{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":254730,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1680566400500,[[1810.0,3.3435778],[1809.9,1.14458342],[1809.8,8.37416765],[1809.7,4.44388904],[1809.6,27.54889766]],[[1810.1,0.61243481],[1810.2,0.11000001],[1810.3,0.11000001],[1810.4,1.24704892],[1810.5,0.27817]]]
["bitfinex","ETHUSD",1680566401098,[[1810.0,3.3435778],[1809.9,1.14458342],[1809.8,8.37416765],[1809.7,4.44388904],[1809.6,29.28156451]],[[1810.1,0.61243481],[1810.2,0.11000001],[1810.3,0.11000001],[1810.4,1.52322892],[1810.5,0.002]]]
["bitfinex","ETHUSD",1680566401305,[[1810.0,3.3435778],[1809.9,1.14458342],[1809.8,8.37416765],[1809.7,4.44388904],[1809.6,29.28156451]],[[1810.1,0.61243481],[1810.2,0.11000001],[1810.3,0.11000001],[1810.4,1.24704892],[1810.5,0.27818]]]
["bitfinex","ETHUSD",1680566401452,[[1810.0,3.3435778],[1809.9,1.14458342],[1809.8,9.81805669],[1809.7,3.0],[1809.6,29.28156451]],[[1810.1,0.61243481],[1810.2,0.11000001],[1810.3,0.11000001],[1810.4,1.24704892],[1810.5,0.27818]]]
["bitfinex","ETHUSD",1680566401656,[[1810.0,3.3435778],[1809.9,1.14458342],[1809.8,8.37416765],[1809.7,4.44388904],[1809.6,29.28156451]],[[1810.1,0.61243481],[1810.2,0.11000001],[1810.3,0.11000001],[1810.4,1.24704892],[1810.5,0.27818]]]
["bitfinex","ETHUSD",1680566402747,[[1810.0,3.3435778],[1809.9,0.86833342],[1809.8,8.52242765],[1809.7,4.57188904],[1809.6,29.28156451]],[[1810.1,0.61243481],[1810.2,0.11000001],[1810.3,0.11000001],[1810.4,1.52323892],[1810.5,1.55433]]]
["bitfinex","ETHUSD",1680566402992,[[1810.0,2.76602218],[1809.9,1.44588904],[1809.8,8.52242765],[1809.7,1.57188904],[1809.6,27.54889766]],[[1810.1,0.61243481],[1810.2,0.11000001],[1810.3,0.11000001],[1810.4,1.52323892],[1810.5,1.55433]]]
["bitfinex","ETHUSD",1680566403189,[[1810.0,2.76602218],[1809.9,1.72213904],[1809.8,8.24616765],[1809.7,1.57622515],[1809.6,27.54889766]],[[1810.1,0.61243481],[1810.2,0.11000001],[1810.3,0.11000001],[1810.4,1.52323892],[1810.5,1.55433]]]
["bitfinex","ETHUSD",1680566403556,[[1810.0,2.76602218],[1809.9,0.85780562],[1809.8,9.11050107],[1809.7,1.57622515],[1809.6,27.54889766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.4,1.52323892],[1810.5,1.55433]]]
["bitfinex","ETHUSD",1680566403798,[[1810.0,2.76602218],[1809.9,0.85580562],[1809.8,9.11250107],[1809.7,1.57622515],[1809.6,27.54889766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.4,1.52323892],[1810.5,1.55433]]]
["bitfinex","ETHUSD",1680566403999,[[1810.0,2.76602218],[1809.9,0.85580562],[1809.8,9.11250107],[1809.7,1.57622515],[1809.6,27.54889766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.4,1.24704892],[1810.5,1.27817]]]
["bitfinex","ETHUSD",1680566405337,[[1810.0,3.62415321],[1809.9,2.02344465],[1809.8,8.11040546],[1809.7,1.221],[1809.6,29.17639451]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.4,0.02604892],[1810.5,0.002]]]
["bitfinex","ETHUSD",1680566405542,[[1810.0,5.74852224],[1809.9,1.44588904],[1809.8,10.64356642],[1809.7,2.95366685],[1809.6,27.44372766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.4,0.01904892],[1810.5,0.007]]]
["bitfinex","ETHUSD",1680566405842,[[1810.0,4.59341101],[1809.9,2.60700027],[1809.8,10.63756642],[1809.7,2.95366685],[1809.6,27.44372766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.4,0.01904892],[1810.5,0.007]]]
["bitfinex","ETHUSD",1680566406007,[[1810.0,4.59341101],[1809.9,2.60700027],[1809.8,10.63756642],[1809.7,3.95366685],[1809.6,26.44372766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.4,0.01904892],[1810.6,10.70150001]]]
["bitfinex","ETHUSD",1680566406342,[[1810.0,5.62052224],[1809.9,1.57988904],[1809.8,10.63756642],[1809.7,1.73266685],[1809.6,27.65672766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,11.92250001],[1810.7,4.97450001]]]
["bitfinex","ETHUSD",1680566406543,[[1810.0,9.32607786],[1809.9,1.11299],[1809.8,10.84706685],[1809.7,6.804],[1809.6,26.63713232]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,10.70150001],[1810.7,4.97450001]]]
["bitfinex","ETHUSD",1680566406847,[[1810.0,8.92809561],[1809.9,2.55487904],[1809.8,7.84706685],[1809.7,6.804],[1809.6,26.63713232]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,10.70150001],[1810.7,4.97450001]]]
["bitfinex","ETHUSD",1680566407055,[[1810.0,14.73409561],[1809.9,2.55287904],[1809.8,9.38870685],[1809.7,3.2],[1809.6,29.40020232]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,11.92250001],[1810.7,4.97450001]]]
["bitfinex","ETHUSD",1680566407230,[[1810.0,5.51501253],[1809.9,3.83399027],[1809.8,7.65604],[1809.7,1.73266685],[1809.6,34.18275766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,11.92250001],[1810.7,4.97450001]]]
["bitfinex","ETHUSD",1680566407442,[[1810.0,4.46510574],[1809.9,2.39610123],[1809.8,15.14128904],[1809.6,25.68739451],[1809.5,4.78456466]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.4,1.221],[1810.6,10.70150001]]]
["bitfinex","ETHUSD",1680566407649,[[1810.0,5.04254527],[1809.9,2.39610123],[1809.8,15.14128904],[1809.6,27.90139451],[1809.5,6.98456466]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.5,0.009],[1810.6,11.91350001]]]
["bitfinex","ETHUSD",1680566407832,[[1810.0,10.84654527],[1809.9,2.39610123],[1809.8,9.33728904],[1809.6,27.90139451],[1809.5,6.98456466]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,11.92250001],[1810.7,6.55346637]]]
["bitfinex","ETHUSD",1680566408024,[[1810.0,4.49006527],[1809.9,2.94861123],[1809.8,9.33728904],[1809.6,59.58639451],[1809.5,2.76312]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,12.19865001],[1810.7,6.55346637]]]
["bitfinex","ETHUSD",1680566408256,[[1810.0,4.46510574],[1809.9,2.39610123],[1809.8,9.33728904],[1809.7,10.29946685],[1809.6,57.85372766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.5,0.007],[1810.6,11.91550001]]]
["bitfinex","ETHUSD",1680566408432,[[1810.0,6.30634061],[1809.9,2.68487904],[1809.8,7.8934],[1809.7,10.29946685],[1809.6,57.85372766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.5,0.007],[1810.6,11.91550001]]]
["bitfinex","ETHUSD",1680566408760,[[1810.0,5.75386061],[1809.9,3.23738904],[1809.8,7.8934],[1809.7,4.49546685],[1809.6,57.85372766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.5,0.007],[1810.6,11.91550001]]]
["bitfinex","ETHUSD",1680566408941,[[1810.0,6.30634061],[1809.9,2.68487904],[1809.8,7.8934],[1809.7,4.49546685],[1809.6,57.85372766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.5,0.007],[1810.6,11.91550001]]]
["bitfinex","ETHUSD",1680566409259,[[1810.0,6.30634061],[1809.9,8.48887904],[1809.8,7.8934],[1809.7,4.49546685],[1809.6,57.85372766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.5,0.007],[1810.6,11.91550001]]]
["bitfinex","ETHUSD",1680566409666,[[1810.0,5.44030952],[1809.9,8.48887904],[1809.8,7.8934],[1809.7,4.49546685],[1809.6,57.85372766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.5,0.007],[1810.6,11.91550001]]]
["bitfinex","ETHUSD",1680566410168,[[1810.0,5.44030952],[1809.9,8.48887904],[1809.8,7.8934],[1809.7,4.49546685],[1809.6,59.87517232]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.5,0.007],[1810.6,11.91550001]]]
["bitfinex","ETHUSD",1680566410345,[[1810.0,5.44030952],[1809.9,8.48887904],[1809.8,7.8934],[1809.7,4.49546685],[1809.6,62.07517232]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.5,0.007],[1810.6,11.91550001]]]
["bitfinex","ETHUSD",1680566410551,[[1810.0,14.66108733],[1809.9,1.11299],[1809.8,11.84006685],[1809.7,8.09924466],[1809.6,59.05372766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11900001],[1810.7,0.11000001]]]
["bitfinex","ETHUSD",1680566410873,[[1810.0,14.66108733],[1809.9,1.11299],[1809.8,8.84006685],[1809.7,8.2778],[1809.6,58.87517232]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11700001]]]
["bitfinex","ETHUSD",1680566411053,[[1810.0,10.01137859],[1809.9,6.91699],[1809.8,8.84006685],[1809.7,4.9628],[1809.6,58.87517232]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11700001]]]
["bitfinex","ETHUSD",1680566411367,[[1810.0,10.01137859],[1809.9,6.91699],[1809.8,8.84006685],[1809.7,4.9628],[1809.6,58.87517232]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11900001]]]
["bitfinex","ETHUSD",1680566411673,[[1810.0,15.81537859],[1809.9,1.11299],[1809.8,8.84006685],[1809.7,8.2778],[1809.6,58.87517232]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11900001]]]
["bitfinex","ETHUSD",1680566412162,[[1810.0,15.81537859],[1809.9,1.11299],[1809.8,7.62606685],[1809.7,9.4988],[1809.6,57.66117232]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,1.33400001]]]
["bitfinex","ETHUSD",1680566412848,[[1810.0,14.66108733],[1809.9,1.11299],[1809.8,7.62606685],[1809.7,9.4988],[1809.6,57.66117232]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,1.33400001]]]
["bitfinex","ETHUSD",1680566413254,[[1810.0,14.66308733],[1809.9,1.11099],[1809.8,7.62606685],[1809.7,9.4988],[1809.6,57.66117232]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,1.33400001]]]
["bitfinex","ETHUSD",1680566413867,[[1810.0,14.66508733],[1809.9,1.10899],[1809.8,10.94106685],[1809.7,6.1838],[1809.6,57.66117232]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,1.33400001]]]
["bitfinex","ETHUSD",1680566414062,[[1810.0,14.66508733],[1809.9,5.08545],[1809.8,10.94106685],[1809.7,2.2],[1809.6,58.87417232]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11900001]]]
["bitfinex","ETHUSD",1680566414267,[[1810.0,14.66108733],[1809.9,6.82211685],[1809.8,9.2084],[1809.7,4.22144466],[1809.6,56.85272766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11900001]]]
["bitfinex","ETHUSD",1680566414634,[[1810.0,13.21919829],[1809.9,6.82011685],[1809.8,14.73382],[1809.7,4.22144466],[1809.6,56.85272766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11900001]]]
["bitfinex","ETHUSD",1680566414819,[[1810.0,14.89181081],[1809.9,6.82011685],[1809.8,14.73382],[1809.7,4.22144466],[1809.6,56.85272766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11900001]]]
["bitfinex","ETHUSD",1680566415027,[[1810.0,14.66381081],[1809.9,3.87145],[1809.8,16.46648685],[1809.7,5.44244466],[1809.6,55.63972766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.4,0.01904892],[1810.6,0.11000001]]]
["bitfinex","ETHUSD",1680566415243,[[1810.0,14.66581081],[1809.9,3.86945],[1809.8,16.46648685],[1809.7,3.421],[1809.6,57.66117232]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.4,0.01904892],[1810.6,0.11000001]]]
["bitfinex","ETHUSD",1680566415662,[[1810.0,14.66581081],[1809.9,3.86945],[1809.8,16.46648685],[1809.7,3.421],[1809.6,57.66117232]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1811.8,15.9219074]]]
["bitfinex","ETHUSD",1680566415979,[[1810.0,14.66581081],[1809.9,3.86945],[1809.8,16.46648685],[1809.7,3.421],[1809.6,57.66117232]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.9,2.6068715]]]
["bitfinex","ETHUSD",1680566416165,[[1810.0,14.66581081],[1809.9,3.86945],[1809.8,16.46648685],[1809.7,5.44244466],[1809.6,55.63972766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.9,2.6068715]]]
["bitfinex","ETHUSD",1680566416777,[[1810.0,14.66581081],[1809.9,6.82311685],[1809.8,14.73382],[1809.7,4.22144466],[1809.6,56.85472766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11900001]]]
["bitfinex","ETHUSD",1680566416955,[[1810.0,14.66581081],[1809.9,5.09045],[1809.8,16.46648685],[1809.7,4.22144466],[1809.6,56.85472766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11200001]]]
["bitfinex","ETHUSD",1680566417241,[[1810.0,14.66581081],[1809.9,5.09045],[1809.8,16.46648685],[1809.7,5.03239416],[1809.6,56.85472766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11200001]]]
["bitfinex","ETHUSD",1680566418172,[[1810.0,14.66581081],[1809.9,5.72132877],[1809.8,16.46648685],[1809.7,5.88555405],[1809.6,21.85472766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11200001]]]
["bitfinex","ETHUSD",1680566418360,[[1810.0,14.66581081],[1809.9,7.45399562],[1809.8,14.73382],[1809.7,5.88555405],[1809.6,21.85472766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11200001]]]
["bitfinex","ETHUSD",1680566418708,[[1810.0,14.66581081],[1809.9,5.72132877],[1809.8,16.46648685],[1809.7,40.88555405],[1809.6,21.85472766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11200001]]]
["bitfinex","ETHUSD",1680566418872,[[1810.0,16.10763908],[1809.9,6.82311685],[1809.8,14.73382],[1809.7,40.07460455],[1809.6,21.85472766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11200001]]]
["bitfinex","ETHUSD",1680566419170,[[1810.0,16.10763908],[1809.9,5.09045],[1809.8,16.46648685],[1809.7,40.07460455],[1809.6,21.85472766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11200001]]]
["bitfinex","ETHUSD",1680566419344,[[1810.0,16.10763908],[1809.9,6.82311685],[1809.8,14.73382],[1809.7,40.07460455],[1809.6,21.85472766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11200001]]]
["bitfinex","ETHUSD",1680566419876,[[1810.0,16.10763908],[1809.9,5.09045],[1809.8,16.46648685],[1809.7,40.07460455],[1809.6,21.85472766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11200001]]]
["bitfinex","ETHUSD",1680566420328,[[1810.0,10.30363908],[1809.9,2.32799],[1809.8,7.62606685],[1809.7,40.07460455],[1809.6,25.16972766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11200001]]]
["bitfinex","ETHUSD",1680566420531,[[1810.0,8.56888601],[1809.9,2.55360252],[1809.8,7.62606685],[1809.7,39.26715989],[1809.6,25.42413232]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.4,0.01904892],[1810.6,0.11000001]]]
["bitfinex","ETHUSD",1680566420770,[[1810.0,8.56888601],[1809.9,2.55360252],[1809.8,7.62606685],[1809.7,40.70898816],[1809.6,25.42413232]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.4,0.01904892],[1810.6,0.11000001]]]
["bitfinex","ETHUSD",1680566421033,[[1810.0,8.57288601],[1809.9,2.54960252],[1809.8,7.62606685],[1809.7,40.70898816],[1809.6,25.42413232]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.4,0.01904892],[1810.6,0.11000001]]]
["bitfinex","ETHUSD",1680566421343,[[1810.0,7.0537099],[1809.9,1.72085252],[1809.8,5.44594],[1809.7,41.34679501],[1809.6,25.42413232]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.4,0.01904892],[1810.5,4.88427]]]
["bitfinex","ETHUSD",1680566421543,[[1810.0,6.76552922],[1809.9,2.59830024],[1809.8,4.8934],[1809.7,40.38849512],[1809.6,23.40268766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.5,0.004],[1810.6,1.33300001]]]
["bitfinex","ETHUSD",1680566421879,[[1810.0,10.71815297],[1809.9,6.15566685],[1809.8,10.97101],[1809.7,37.87460455],[1809.6,21.85472766]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11900001]]]
["bitfinex","ETHUSD",1680566422041,[[1810.0,6.29468079],[1809.9,0.002],[1809.8,6.62606685],[1809.7,0.85315989],[1809.6,24.86117232]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.12904893],[1810.6,0.11000001],[1810.7,0.11000001]]]
["bitfinex","ETHUSD",1680566422374,[[1810.0,5.11644727],[1809.9,1.44461252],[1809.8,7.73113685],[1809.6,25.86117232],[1809.5,1.221]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.12904893],[1810.6,0.11000001],[1810.7,0.11000001]]]
["bitfinex","ETHUSD",1680566422375,[[1810.0,5.11644727],[1809.9,1.44461252],[1809.8,7.73113685],[1809.6,25.86117232],[1809.5,1.221]],[[1810.1,0.60948706],[1810.2,0.11000001],[1810.3,0.12904893],[1810.5,1.221],[1810.6,0.11000001]]]
["bitfinex","ETHUSD",1680566422588,[[1810.0,4.98844727],[1809.9,1.57261252],[1809.8,15.00247],[1809.7,1.73266685],[1809.6,25.42414232]],[[1810.1,0.10192706],[1810.2,0.11000001],[1810.3,0.12904893],[1810.5,1.221],[1810.6,0.11000001]]]
["bitfinex","ETHUSD",1680566422792,[[1810.0,5.11644727],[1809.9,2.54960252],[1809.8,18.39264685],[1809.6,22.66117232],[1809.3,4.48978525]],[[1810.1,0.10192706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.5,1.221],[1810.6,0.11000001]]]
["bitfinex","ETHUSD",1680566423098,[[1810.0,14.63146068],[1809.9,1.10699],[1809.8,12.58864685],[1809.7,6.73971],[1809.6,22.66117232]],[[1810.1,0.10192706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,1.32700001]]]
["bitfinex","ETHUSD",1680566423276,[[1810.0,14.62746068],[1809.9,10.39059],[1809.8,12.58864685],[1809.7,6.73971],[1809.6,12.72347232]],[[1810.1,0.10192706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,1.32500001]]]
["bitfinex","ETHUSD",1680566423567,[[1810.0,14.63146068],[1809.9,10.38659],[1809.8,13.44180674],[1809.7,6.73971],[1809.6,12.72347232]],[[1810.1,0.10192706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,1.32500001]]]
["bitfinex","ETHUSD",1680566423768,[[1810.0,15.63146068],[1809.9,10.38659],[1809.8,16.03364727],[1809.7,8.76115466],[1809.6,10.70202766]],[[1810.1,0.10192706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,1.32500001]]]
["bitfinex","ETHUSD",1680566423947,[[1810.0,14.18884816],[1809.9,12.11925685],[1809.8,14.30098042],[1809.7,8.76115466],[1809.6,23.70202766]],[[1810.1,0.10192706],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,1.32500001]]]
["bitfinex","ETHUSD",1680566424142,[[1810.0,14.18884816],[1809.9,12.11925685],[1809.8,14.30098042],[1809.7,8.76115466],[1809.6,26.08985916]],[[1810.1,0.0997966],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,1.32500001]]]
["bitfinex","ETHUSD",1680566424392,[[1810.0,14.18284816],[1809.9,12.11925685],[1809.8,14.30698042],[1809.7,8.76115466],[1809.6,26.08985916]],[[1810.1,0.0997966],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,1.33200001]]]
["bitfinex","ETHUSD",1680566424749,[[1810.0,15.62413734],[1809.9,12.11925685],[1809.8,10.99198042],[1809.7,8.76115466],[1809.6,27.01702766]],[[1810.1,0.0997966],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,1.33200001]]]
["bitfinex","ETHUSD",1680566424952,[[1810.0,15.62413734],[1809.9,12.1235925],[1809.8,10.99198042],[1809.7,8.76115466],[1809.6,27.01702766]],[[1810.1,0.0997966],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,1.33200001]]]
["bitfinex","ETHUSD",1680566425192,[[1810.0,15.62613734],[1809.9,12.1275925],[1809.8,10.98598042],[1809.7,8.76115466],[1809.6,27.01702766]],[[1810.1,0.0997966],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,1.32500001]]]
["bitfinex","ETHUSD",1680566425344,[[1810.0,15.62413734],[1809.9,12.1235925],[1809.8,15.07571993],[1809.7,8.76115466],[1809.6,23.70202766]],[[1810.1,0.0997966],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,1.33200001]]]
["bitfinex","ETHUSD",1680566425550,[[1810.0,15.62413734],[1809.9,12.1235925],[1809.8,14.22256004],[1809.7,8.76115466],[1809.6,10.70202766]],[[1810.1,0.0997966],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,1.33200001]]]
["bitfinex","ETHUSD",1680566425771,[[1810.0,15.03600805],[1809.9,12.1235925],[1809.8,14.22256004],[1809.7,8.76115466],[1809.6,13.08985916]],[[1810.1,0.0997966],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,1.33200001]]]
["bitfinex","ETHUSD",1680566427167,[[1810.0,16.47696307],[1809.9,12.1235925],[1809.8,14.22256004],[1809.7,8.76115466],[1809.6,10.70202766]],[[1810.1,0.0997966],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,1.33200001]]]
["bitfinex","ETHUSD",1680566427351,[[1810.0,20.55300805],[1809.9,12.1275925],[1809.8,23.7230047],[1809.7,5.52571],[1809.6,66.28585916]],[[1810.1,0.0007966],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11000001]]]
["bitfinex","ETHUSD",1680566427554,[[1810.0,25.99725494],[1809.9,12.41637031],[1809.8,32.40049009],[1809.7,7.9135415],[1809.6,63.89802766]],[[1810.1,0.0007966],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11000001]]]
["bitfinex","ETHUSD",1680566427769,[[1810.0,26.69115503],[1809.9,12.41637031],[1809.8,31.70659],[1809.7,7.9135415],[1809.6,63.89802766]],[[1810.1,0.0007966],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11000001]]]
["bitfinex","ETHUSD",1680566427983,[[1810.0,24.95848818],[1809.9,12.41637031],[1809.8,18.70659],[1809.7,7.9135415],[1809.6,63.89802766]],[[1810.1,0.0007966],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11000001]]]
["bitfinex","ETHUSD",1680566428302,[[1810.0,24.95848818],[1809.9,12.41637031],[1809.8,31.70659],[1809.7,7.9135415],[1809.6,66.76342546]],[[1810.1,0.0007966],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11000001]]]
["bitfinex","ETHUSD",1680566428593,[[1810.0,24.95848818],[1809.9,12.41637031],[1809.8,18.70659],[1809.7,7.9135415],[1809.6,63.89802766]],[[1810.1,0.0007966],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11000001]]]
["bitfinex","ETHUSD",1680566428791,[[1810.0,24.95848818],[1809.9,12.41637031],[1809.8,31.70659],[1809.7,7.9135415],[1809.6,63.89802766]],[[1810.1,0.0007966],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11000001]]]
["bitfinex","ETHUSD",1680566428977,[[1810.0,24.95848818],[1809.9,12.41637031],[1809.8,31.70659],[1809.7,7.9135415],[1809.6,66.76342546]],[[1810.1,0.0007966],[1810.2,0.11000001],[1810.3,0.11000001],[1810.6,0.11000001],[1810.7,0.11000001]]]
["bitfinex","ETHUSD",1680566429288,[[1810.4,3.2],[1810.0,34.75848818],[1809.9,12.7764215],[1809.8,18.70859],[1809.7,8.3911078]],[[1810.6,0.11000001],[1810.7,0.11000001],[1811.1,0.11000001],[1811.2,1.34100001],[1811.3,5.68400001]]]
["bitfinex","ETHUSD",1680566429593,[[1810.6,1.93305],[1810.5,18.75260218],[1810.4,2.94036034],[1810.3,7.54314373],[1810.2,16.319]],[[1810.7,0.11000001],[1811.1,0.11000001],[1811.2,1.34100001],[1811.3,5.68400001]]]
["bitfinex","ETHUSD",1680566429594,[[1810.6,1.93305],[1810.5,18.75260218],[1810.4,2.94036034],[1810.3,7.54314373],[1810.2,16.319]],[[1810.7,0.02687789],[1810.9,2.02790514],[1811.0,0.009],[1811.1,0.11000001],[1811.2,0.11000001]]]
["bitfinex","ETHUSD",1680566429763,[[1810.6,4.69907218],[1810.5,16.62894034],[1810.4,2.34300042],[1810.3,8.30788324],[1810.2,18.7028315]],[[1810.7,0.02687789],[1810.9,2.02790514],[1811.0,0.007],[1811.1,0.11200001],[1811.2,0.11000001]]]
["bitfinex","ETHUSD",1680566430086,[[1810.6,8.32193709],[1810.5,16.21070184],[1810.4,4.07036076],[1810.3,6.29262951],[1810.2,13.33025373]],[[1810.7,0.02687789],[1810.9,2.02790514],[1811.0,0.007],[1811.1,0.11200001],[1811.2,0.11000001]]]
["bitfinex","ETHUSD",1680566430289,[[1810.6,17.12593709],[1810.5,7.40670184],[1810.4,4.07036076],[1810.3,6.29262951],[1810.2,5.33025373]],[[1810.7,0.02687789],[1810.9,2.02790514],[1811.0,0.007],[1811.1,0.11200001],[1811.2,0.11000001]]]
["bitfinex","ETHUSD",1680566430500,[[1810.6,17.12593709],[1810.5,7.40670184],[1810.4,9.03256076],[1810.3,15.94132951],[1810.2,5.33025373]],[[1810.7,0.02687789],[1810.9,2.02790514],[1811.0,0.007],[1811.1,0.11200001],[1811.2,0.11000001]]]
["bitfinex","ETHUSD",1680566431699,[[1810.6,17.12793709],[1810.5,7.40470184],[1810.4,9.03256076],[1810.3,15.94132951],[1810.2,5.33025373]],[[1810.7,0.02687789],[1810.9,2.02790514],[1811.1,0.11900001],[1811.2,0.11000001],[1820.7,17.63762472]]]
["bitfinex","ETHUSD",1680566431865,[[1810.6,17.12793709],[1810.5,7.40470184],[1810.4,7.30520042],[1810.3,17.66868985],[1810.2,5.33025373]],[[1810.7,0.02687789],[1810.9,2.02790514],[1811.1,0.11900001],[1811.2,0.11000001],[1818.6,9.57465626]]]
["bitfinex","ETHUSD",1680566432768,[[1810.6,16.83967468],[1810.5,7.11727747],[1810.4,8.74232226],[1810.3,17.66868985],[1810.2,3.315]],[[1810.7,0.02687789],[1810.9,2.02790514],[1811.1,0.11900001],[1811.2,0.11000001],[1811.9,3.0]]]
["bitfinex","ETHUSD",1680566433101,[[1810.6,16.83967468],[1810.5,7.12161167],[1810.4,8.74232226],[1810.3,17.66868985],[1810.2,3.315]],[[1810.7,0.02687789],[1810.9,2.02790514],[1811.1,0.11900001],[1811.2,0.11000001],[1811.7,6.12597]]]
["bitfinex","ETHUSD",1680566433268,[[1810.6,16.83967468],[1810.5,7.12161167],[1810.4,8.74232226],[1810.3,17.66868985],[1810.2,3.315]],[[1810.7,0.02687789],[1810.9,2.02790514],[1811.1,0.11900001],[1811.2,0.11000001],[1811.6,2.507]]]
["bitfinex","ETHUSD",1680566433470,[[1810.6,16.83967468],[1810.5,7.12161167],[1810.4,9.26601194],[1810.3,17.66868985],[1810.2,3.315]],[[1810.7,0.02687789],[1810.9,2.02790514],[1811.1,0.11900001],[1811.2,0.11000001],[1811.6,2.507]]]
["bitfinex","ETHUSD",1680566433794,[[1810.6,16.83767468],[1810.5,7.12361167],[1810.4,9.26601194],[1810.3,17.66868985],[1810.2,3.315]],[[1810.7,0.02687789],[1810.9,2.02790514],[1811.0,0.007],[1811.1,0.11200001],[1811.2,0.11000001]]]
["bitfinex","ETHUSD",1680566434592,[[1810.6,10.74659929],[1810.5,3.63534926],[1810.4,14.78258757],[1810.3,20.57845135],[1810.2,3.315]],[[1810.7,0.02687789],[1810.9,2.02790514],[1811.0,0.02604892],[1811.1,0.11200001],[1811.2,0.11000001]]]
["bitfinex","ETHUSD",1680566434793,[[1810.6,10.74659929],[1810.5,4.63534926],[1810.4,8.97858757],[1810.3,19.57845135],[1810.2,3.315]],[[1810.7,0.02687789],[1810.9,2.02790514],[1811.0,0.02604892],[1811.1,0.11200001],[1811.2,0.11000001]]]
["bitfinex","ETHUSD",1680566434999,[[1810.6,7.82907218],[1810.5,5.20770893],[1810.4,8.97858757],[1810.3,19.57845135],[1810.2,3.315]],[[1810.7,0.02687789],[1810.9,2.02790514],[1811.0,0.01904892],[1811.1,0.11900001],[1811.2,0.11000001]]]
["bitfinex","ETHUSD",1680566435199,[[1810.6,7.82707218],[1810.5,1.44812893],[1810.4,7.76558757],[1810.3,16.26856135],[1810.2,2.76204]],[[1810.7,0.02687789],[1810.9,2.02790514],[1811.0,0.02604892],[1811.1,0.11200001],[1811.2,1.32500001]]]
["bitfinex","ETHUSD",1680566435350,[[1810.6,6.72247218],[1810.5,0.0123342],[1810.4,8.29494977],[1810.3,15.69287457],[1810.2,5.34885931]],[[1810.7,0.02687789],[1810.9,2.02790514],[1811.0,0.02804892],[1811.1,0.11000001],[1811.2,1.32500001]]]
["bitfinex","ETHUSD",1680566435551,[[1810.6,0.27615],[1810.5,0.13],[1810.4,1.63239968],[1810.3,0.57635967],[1810.2,2.01113253]],[[1810.7,0.04592681],[1810.8,1.45441591],[1810.9,2.02790514],[1811.0,0.002],[1811.1,0.11000001]]]
["bitfinex","ETHUSD",1680566435898,[[1810.6,0.27615],[1810.5,0.55232],[1810.4,1.75639968],[1810.3,0.57435967],[1810.2,14.83673506]],[[1810.7,0.04592681],[1810.8,1.44741591],[1810.9,3.25590514],[1811.0,4.705],[1811.1,1.11000001]]]
["bitfinex","ETHUSD",1680566436100,[[1810.6,3.04217218],[1810.5,0.6846542],[1810.4,2.20275935],[1810.3,2.08443506],[1810.2,15.12899747]],[[1810.7,0.02687789],[1810.8,1.45441591],[1810.9,2.02990514],[1811.0,4.703],[1811.1,0.11000001]]]
["bitfinex","ETHUSD",1680566436395,[[1810.6,3.04217218],[1810.5,0.6866542],[1810.4,1.67906967],[1810.3,2.08843506],[1810.2,15.12299747]],[[1810.7,0.02687789],[1810.8,1.45441591],[1810.9,2.02990514],[1811.0,4.703],[1811.1,0.11000001]]]
["bitfinex","ETHUSD",1680566436396,[[1810.6,3.04217218],[1810.5,0.6866542],[1810.4,1.67906967],[1810.3,2.08843506],[1810.2,15.12299747]],[[1810.7,0.42768642],[1810.8,1.45441591],[1810.9,2.04895406],[1811.0,4.703],[1811.1,0.11000001]]]
["bitfinex","ETHUSD",1680566436600,[[1810.6,3.04217218],[1810.5,0.6866542],[1810.4,1.67906967],[1810.3,2.08843506],[1810.2,15.12299747]],[[1810.7,0.42768642],[1810.8,1.45441591],[1810.9,2.04895406],[1811.0,4.703],[1811.1,0.38607001]]]
["bitfinex","ETHUSD",1680566436904,[[1810.6,2.76602218],[1810.5,0.9628042],[1810.4,1.67906967],[1810.3,7.89243506],[1810.2,15.12299747]],[[1810.7,0.42768642],[1810.8,1.45441591],[1810.9,2.04895406],[1811.0,4.703],[1811.1,0.38607001]]]
["bitfinex","ETHUSD",1680566437208,[[1810.6,2.76602218],[1810.5,0.40615],[1810.4,4.12670967],[1810.3,2.08843506],[1810.2,16.22782747]],[[1810.7,0.42768642],[1810.8,1.45441591],[1810.9,2.04895406],[1811.0,4.703],[1811.1,0.38608001]]]
["bitfinex","ETHUSD",1680566437684,[[1810.6,2.76602218],[1810.5,0.13],[1810.4,3.55235],[1810.3,2.66279473],[1810.2,16.22782747]],[[1810.7,0.42768642],[1810.8,1.45441591],[1810.9,2.04895406],[1811.0,4.703],[1811.1,10.10538001]]]
["bitfinex","ETHUSD",1680566437887,[[1810.6,2.76602218],[1810.5,0.95848],[1810.4,3.0],[1810.3,2.66279473],[1810.2,16.22782747]],[[1810.7,0.42768642],[1810.8,1.45441591],[1810.9,2.04895406],[1811.0,4.703],[1811.1,10.10538001]]]
["bitfinex","ETHUSD",1680566438202,[[1810.6,2.76602218],[1810.5,0.40615],[1810.4,3.55435],[1810.3,2.66079473],[1810.2,16.22782747]],[[1810.7,0.42768642],[1810.8,1.45441591],[1810.9,2.04895406],[1811.0,4.703],[1811.1,10.10538001]]]
["bitfinex","ETHUSD",1680566438502,[[1810.6,3.04217218],[1810.5,0.13],[1810.4,3.55435],[1810.3,2.66079473],[1810.2,16.22782747]],[[1810.7,0.42768642],[1810.8,1.45441591],[1810.9,2.04895406],[1811.0,4.703],[1811.1,10.10538001]]]
["bitfinex","ETHUSD",1680566438503,[[1810.6,3.04217218],[1810.5,0.13],[1810.4,3.55235],[1810.3,2.66279473],[1810.2,16.22782747]],[[1810.7,0.42768642],[1810.8,1.45441591],[1810.9,2.04895406],[1811.0,4.703],[1811.1,10.10538001]]]
["bitfinex","ETHUSD",1680566438806,[[1810.6,3.04217218],[1810.5,0.13],[1810.4,3.55235],[1810.3,2.66279473],[1810.2,16.22782747]],[[1810.7,0.42768642],[1810.8,1.45441591],[1810.9,2.04895406],[1811.0,4.703],[1811.1,9.82930001]]]
["bitfinex","ETHUSD",1680566438969,[[1810.6,3.04217218],[1810.5,0.13],[1810.4,9.35635],[1810.3,2.66279473],[1810.2,16.77892824]],[[1810.7,0.42768642],[1810.8,1.45441591],[1810.9,2.04895406],[1811.0,4.703],[1811.1,9.82930001]]]
["bitfinex","ETHUSD",1680566439599,[[1810.6,3.04217218],[1810.5,0.132],[1810.4,3.55235],[1810.3,2.66079473],[1810.2,16.77892824]],[[1810.7,0.42768642],[1810.8,1.45441591],[1810.9,2.04895406],[1811.0,4.703],[1811.1,10.10537001]]]
["bitfinex","ETHUSD",1680566439760,[[1810.6,2.76602218],[1810.5,0.40615],[1810.4,3.55235],[1810.3,2.66279473],[1810.2,16.77892824]],[[1810.7,0.42768642],[1810.8,1.45441591],[1810.9,2.04895406],[1811.0,4.703],[1811.1,10.10537001]]]
["bitfinex","ETHUSD",1680566439963,[[1810.6,3.04217218],[1810.5,0.13],[1810.4,9.35635],[1810.3,2.66279473],[1810.2,16.77892824]],[[1810.7,0.42768642],[1810.8,1.45441591],[1810.9,2.04895406],[1811.0,4.703],[1811.1,9.82930001]]]
["bitfinex","ETHUSD",1680566440271,[[1810.6,2.76602218],[1810.5,0.40615],[1810.4,9.35635],[1810.3,2.66279473],[1810.2,16.77892824]],[[1810.7,0.42768642],[1810.8,1.45441591],[1810.9,2.04895406],[1811.0,4.703],[1811.1,9.82930001]]]
["bitfinex","ETHUSD",1680566440272,[[1810.6,2.76602218],[1810.5,0.40615],[1810.4,3.55235],[1810.3,2.66279473],[1810.2,16.77892824]],[[1810.7,0.42768642],[1810.8,1.45441591],[1810.9,2.04895406],[1811.0,4.703],[1811.1,10.10537001]]]
["bitfinex","ETHUSD",1680566440583,[[1810.6,3.04217218],[1810.5,0.68233],[1810.4,3.0],[1810.3,3.76753473],[1810.2,15.67409824]],[[1810.7,0.42768642],[1810.8,1.45441591],[1810.9,2.04895406],[1811.0,4.703],[1811.1,9.82930001]]]
["bitfinex","ETHUSD",1680566440788,[[1810.6,3.59447218],[1810.5,0.13],[1810.4,4.10868],[1810.3,2.66312942],[1810.2,15.67409824]],[[1810.7,0.42768642],[1810.8,1.45441591],[1810.9,2.04895406],[1811.0,4.703],[1811.1,9.82930001]]]
["bitfinex","ETHUSD",1680566440990,[[1810.6,4.0949224],[1810.5,6.91062],[1810.4,4.80135967],[1810.3,7.97300253],[1810.2,22.25446212]],[[1810.7,0.42768642],[1810.8,1.45441591],[1810.9,2.02990514],[1811.1,0.11000001],[1811.3,1.33100001]]]
["bitfinex","ETHUSD",1680566441311,[[1810.6,7.0949224],[1810.5,7.48497967],[1810.4,2.08843506],[1810.3,7.388408],[1810.2,25.56946212]],[[1810.7,0.02687789],[1810.8,1.45441591],[1810.9,2.02790514],[1811.0,0.002],[1811.1,0.11000001]]]
["bitfinex","ETHUSD",1680566441476,[[1810.6,7.0949224],[1810.5,7.48497967],[1810.4,2.09276951],[1810.3,7.388408],[1810.2,25.56946212]],[[1810.7,0.02687789],[1810.8,1.44741591],[1810.9,2.03490514],[1811.0,0.002],[1811.1,0.11000001]]]
["bitfinex","ETHUSD",1680566441662,[[1810.6,7.0949224],[1810.5,6.91062],[1810.4,1.80569412],[1810.3,8.24984306],[1810.2,25.56946212]],[[1810.7,0.02687789],[1810.8,1.45441591],[1810.9,2.02790514],[1811.0,0.002],[1811.1,0.11000001]]]
["bitfinex","ETHUSD",1680566442008,[[1810.6,7.0949224],[1810.5,1.10662],[1810.4,6.38869412],[1810.3,8.24984306],[1810.2,22.25446212]],[[1810.7,0.02687789],[1810.8,1.45441591],[1810.9,2.02790514],[1811.0,0.002],[1811.1,1.32500001]]]
["bitfinex","ETHUSD",1680566442362,[[1810.6,6.72447218],[1810.5,1.11062],[1810.4,0.57869412],[1810.3,8.24984306],[1810.2,22.25446212]],[[1810.7,0.02687789],[1810.8,1.44741591],[1810.9,2.02790514],[1811.0,0.009],[1811.1,1.32500001]]]
["bitfinex","ETHUSD",1680566442898,[[1810.6,6.72247218],[1810.5,1.11262],[1810.4,0.57869412],[1810.3,8.24984306],[1810.2,22.25446212]],[[1810.7,0.02687789],[1810.8,1.44741591],[1810.9,2.03490514],[1811.0,0.002],[1811.1,1.32500001]]]
["bitfinex","ETHUSD",1680566443097,[[1810.6,6.72247218],[1810.5,1.11262],[1810.4,0.57869412],[1810.3,14.05384306],[1810.2,22.25446212]],[[1810.7,0.02687789],[1810.8,1.44741591],[1810.9,2.03490514],[1811.0,0.002],[1811.1,1.32500001]]]
["bitfinex","ETHUSD",1680566444588,[[1810.6,6.72247218],[1810.5,1.11262],[1810.4,0.57869412],[1810.3,14.05384306],[1810.2,22.39464827]],[[1810.7,0.02687789],[1810.8,1.44741591],[1810.9,2.03490514],[1811.0,0.002],[1811.1,1.32500001]]]
["bitfinex","ETHUSD",1680566445299,[[1810.6,0.128],[1810.5,0.008],[1810.4,0.55234],[1810.3,0.8512002],[1810.2,4.57594896]],[[1810.7,0.02687789],[1810.8,1.44741591],[1810.9,3.25290514],[1811.0,0.002],[1811.1,0.11000001]]]
["bitfinex","ETHUSD",1680566445500,[[1810.6,0.27615],[1810.4,0.128],[1810.3,0.57435967],[1810.2,1.11279],[1810.1,31.84113253]],[[1810.7,0.02687789],[1810.8,1.44741591],[1810.9,8.19650514],[1811.1,6.91400001],[1811.2,1.33100001]]]
["bitfinex","ETHUSD",1680566445685,[[1810.6,0.27615],[1810.5,0.55233],[1810.4,0.128],[1810.3,1.10474],[1810.2,0.57435967]],[[1810.7,0.02687789],[1810.8,1.44741591],[1810.9,8.19650514],[1811.1,6.91400001],[1811.2,1.60707001]]]
["bitfinex","ETHUSD",1680566445886,[[1810.6,0.27615],[1810.5,0.55233],[1810.4,0.128],[1810.3,1.10474],[1810.2,0.57635967]],[[1810.7,0.02687789],[1810.8,1.46646483],[1810.9,8.19650514],[1811.1,1.11000001],[1811.2,1.60707001]]]
["bitfinex","ETHUSD",1680566446098,[[1810.6,0.27615],[1810.5,0.55233],[1810.4,0.128],[1810.3,1.10474],[1810.2,0.57635967]],[[1810.7,0.02687789],[1810.8,1.47346483],[1810.9,8.18950514],[1811.0,10.476],[1811.1,1.11000001]]]
["bitfinex","ETHUSD",1680566446291,[[1810.6,0.27615],[1810.5,0.55233],[1810.4,0.128],[1810.3,1.10474],[1810.2,0.57635967]],[[1810.7,0.55546382],[1810.8,1.47346483],[1810.9,8.18950514],[1811.0,10.476],[1811.1,1.11000001]]]
["bitfinex","ETHUSD",1680566446892,[[1810.5,0.82848],[1810.4,0.128],[1810.3,1.10474],[1810.2,0.57635967],[1808.3,4.3980967]],[[1810.7,0.75835669],[1810.8,1.47346483],[1810.9,8.18950514],[1811.0,10.476],[1811.1,1.38608001]]]
["bitfinex","ETHUSD",1680566447095,[[1810.5,0.27615],[1810.4,0.68035],[1810.3,1.10474],[1810.2,0.57635967],[1808.3,4.3980967]],[[1810.7,0.75835669],[1810.8,1.47346483],[1810.9,8.18950514],[1811.0,10.476],[1811.1,1.38608001]]]
["bitfinex","ETHUSD",1680566447282,[[1810.5,0.27615],[1810.4,0.68035],[1810.3,4.10474],[1810.2,0.57635967],[1808.9,0.3882522]],[[1810.7,0.75835669],[1810.8,1.47346483],[1810.9,8.18950514],[1811.0,10.476],[1811.1,1.38608001]]]
["bitfinex","ETHUSD",1680566447483,[[1810.5,0.27615],[1810.4,0.68035],[1810.3,4.10674],[1810.2,0.57435967],[1808.9,0.3882522]],[[1810.7,0.75835669],[1810.8,1.47346483],[1810.9,8.18950514],[1811.0,10.476],[1811.1,1.38608001]]]
["bitfinex","ETHUSD",1680566447684,[[1810.5,0.27615],[1810.4,0.68035],[1810.3,4.10674],[1810.2,0.57435967],[1810.0,9.20530529]],[[1810.7,0.75835669],[1810.8,1.47346483],[1810.9,8.18950514],[1811.0,10.476],[1811.1,7.19008001]]]
["bitfinex","ETHUSD",1680566448093,[[1810.4,0.95651],[1810.3,4.10674],[1810.2,0.57435967],[1810.0,9.20530529],[1799.9,4.56296907]],[[1810.7,0.75835669],[1810.8,1.47346483],[1810.9,8.18950514],[1811.0,10.75209],[1811.1,6.91400001]]]
["bitfinex","ETHUSD",1680566448401,[[1810.5,0.27616],[1810.4,0.68035],[1810.3,4.10674],[1810.2,0.57435967],[1810.1,30.83388271]],[[1810.7,0.55546382],[1810.8,1.47346483],[1810.9,8.18950514],[1811.0,10.476],[1811.1,6.91400001]]]
["bitfinex","ETHUSD",1680566448611,[[1810.4,0.95651],[1810.3,4.10674],[1810.2,0.57435967],[1810.1,30.83388271],[1808.8,5.512952]],[[1810.7,0.55546382],[1810.8,1.47346483],[1810.9,8.18950514],[1811.0,10.75209],[1811.1,6.91400001]]]
["bitfinex","ETHUSD",1680566448906,[[1810.4,0.95651],[1810.3,4.10674],[1810.2,0.57435967],[1810.1,30.83388271],[1809.8,55.23943087]],[[1810.7,0.55546382],[1810.8,1.47346483],[1810.9,8.18950514],[1811.0,10.476],[1811.1,7.19008001]]]
["bitfinex","ETHUSD",1680566449269,[[1810.4,0.95651],[1810.3,4.10674],[1810.2,0.57435967],[1810.1,30.83388271],[1809.8,55.23943087]],[[1810.7,0.55546382],[1810.8,1.47346483],[1810.9,8.18950514],[1811.0,10.75209],[1811.1,6.91400001]]]
["bitfinex","ETHUSD",1680566449907,[[1810.4,3.72253218],[1810.3,4.10674],[1810.2,1.44012966],[1810.1,31.12214512],[1810.0,8.05560782]],[[1810.7,0.55546382],[1810.8,1.47346483],[1810.9,8.18950514],[1811.0,10.75209],[1811.1,6.91400001]]]
["bitfinex","ETHUSD",1680566449908,[[1810.4,3.72253218],[1810.3,4.10674],[1810.2,1.44012966],[1810.1,31.12214512],[1810.0,8.05560782]],[[1810.7,0.55546382],[1810.8,1.47346483],[1810.9,8.18950514],[1811.0,10.476],[1811.1,1.38608001]]]
["bitfinex","ETHUSD",1680566450079,[[1810.4,3.72253218],[1810.3,4.10674],[1810.2,1.44612966],[1810.1,31.11614512],[1810.0,8.05560782]],[[1810.7,0.55546382],[1810.8,1.47346483],[1810.9,8.18950514],[1811.0,10.476],[1811.1,1.11000001]]]
["bitfinex","ETHUSD",1680566450282,[[1810.4,3.72253218],[1810.3,4.68109967],[1810.2,0.87176999],[1810.1,31.11614512],[1810.0,8.05560782]],[[1810.7,0.55546382],[1810.8,1.47346483],[1810.9,8.18950514],[1811.0,10.476],[1811.1,1.11000001]]]
["bitfinex","ETHUSD",1680566450484,[[1810.4,3.72253218],[1810.3,4.68109967],[1810.2,0.87176999],[1810.1,31.11614512],[1810.0,8.05560782]],[[1810.7,0.56246382],[1810.8,1.46646483],[1810.9,8.18950514],[1811.0,10.476],[1811.1,1.11000001]]]
["bitfinex","ETHUSD",1680566450688,[[1810.4,3.72253218],[1810.3,4.68109967],[1810.2,0.87176999],[1810.1,31.11614512],[1810.0,8.05560782]],[[1810.7,0.55546382],[1810.8,1.47346483],[1810.9,8.18950514],[1811.0,10.476],[1811.1,1.11000001]]]
["bitfinex","ETHUSD",1680566451016,[[1810.4,3.72253218],[1810.3,4.68109967],[1810.2,14.81856999],[1810.1,31.11614512],[1810.0,4.85560782]],[[1810.7,0.55546382],[1810.8,1.47346483],[1810.9,8.18950514],[1811.0,10.476],[1811.1,1.11000001]]]
["bitfinex","ETHUSD",1680566451771,[[1810.4,3.72253218],[1810.3,4.68109967],[1810.2,14.81856999],[1810.1,32.55326696],[1810.0,3.41848598]],[[1810.7,0.55546382],[1810.8,1.47346483],[1810.9,8.18950514],[1811.0,10.476],[1811.1,1.11000001]]]
["bitfinex","ETHUSD",1680566452203,[[1810.4,3.72253218],[1810.3,4.68109967],[1810.2,14.81856999],[1810.1,32.55326696],[1810.0,3.41848598]],[[1810.7,0.56246382],[1810.8,1.46646483],[1810.9,8.18950514],[1811.0,10.476],[1811.1,1.11000001]]]
["bitfinex","ETHUSD",1680566453264,[[1810.4,3.72253218],[1810.3,4.68709967],[1810.2,15.96226746],[1810.1,31.40356949],[1810.0,3.41848598]],[[1810.7,0.55546382],[1810.8,1.46646483],[1810.9,8.19650514],[1811.0,10.476],[1811.1,1.11000001]]]
["bitfinex","ETHUSD",1680566453766,[[1810.4,3.72253218],[1810.3,4.68709967],[1810.2,15.96226746],[1810.1,31.40356949],[1810.0,3.41848598]],[[1810.7,0.55290338],[1810.8,1.46646483],[1810.9,8.19650514],[1811.0,10.476],[1811.1,1.11000001]]]
["bitfinex","ETHUSD",1680566453923,[[1810.4,4.29689185],[1810.3,4.97417506],[1810.2,15.1008324],[1810.1,31.40356949],[1810.0,3.41848598]],[[1810.7,0.55290338],[1810.8,1.46646483],[1810.9,8.19650514],[1811.0,10.476],[1811.1,1.11000001]]]
["bitfinex","ETHUSD",1680566454131,[[1810.4,4.29689185],[1810.3,4.97417506],[1810.2,15.1008324],[1810.1,31.40356949],[1810.0,3.41848598]],[[1810.7,0.55290338],[1810.8,1.46646483],[1810.9,8.19650514],[1811.0,10.476],[1811.1,1.38608001]]]
["bitfinex","ETHUSD",1680566454345,[[1810.4,3.74454185],[1810.3,4.42181506],[1810.2,15.1008324],[1810.1,32.50846949],[1810.0,3.41848598]],[[1810.7,0.55290338],[1810.8,1.46646483],[1810.9,8.47260514],[1811.0,10.476],[1811.1,1.66215001]]]
["bitfinex","ETHUSD",1680566454545,[[1810.4,3.17018218],[1810.3,4.99617473],[1810.2,15.1008324],[1810.1,32.50846949],[1810.0,3.41848598]],[[1810.7,0.55290338],[1810.8,1.46646483],[1810.9,8.47260514],[1811.0,10.476],[1811.1,1.66215001]]]
["bitfinex","ETHUSD",1680566455059,[[1810.4,3.17018218],[1810.3,4.13473967],[1810.2,15.96226746],[1810.1,32.50846949],[1810.0,3.41848598]],[[1810.7,0.55290338],[1810.8,1.46646483],[1810.9,8.47260514],[1811.0,10.476],[1811.1,1.66215001]]]
["bitfinex","ETHUSD",1680566455364,[[1810.4,3.17018218],[1810.3,4.13473967],[1810.2,15.96226746],[1810.1,32.50846949],[1810.0,3.41848598]],[[1810.7,0.55290338],[1810.8,1.46646483],[1810.9,8.19650514],[1811.0,10.7521],[1811.1,1.66215001]]]
["bitfinex","ETHUSD",1680566456054,[[1810.4,3.17018218],[1810.3,4.99617473],[1810.2,15.1008324],[1810.1,32.50846949],[1810.0,3.41848598]],[[1810.7,0.55290338],[1810.8,1.46646483],[1810.9,8.47260514],[1811.0,10.476],[1811.1,1.66215001]]]
["bitfinex","ETHUSD",1680566456295,[[1810.4,3.17018218],[1810.3,4.99617473],[1810.2,15.1008324],[1810.1,32.50846949],[1810.0,3.41848598]],[[1810.7,0.55290338],[1810.8,1.46646483],[1810.9,8.19650514],[1811.0,10.7521],[1811.1,1.66215001]]]
["bitfinex","ETHUSD",1680566457061,[[1810.4,3.17018218],[1810.3,4.99617473],[1810.2,15.1008324],[1810.1,32.50846949],[1810.0,3.41848598]],[[1810.7,0.55290338],[1810.8,1.46646483],[1810.9,8.47260514],[1811.0,10.476],[1811.1,1.66215001]]]
["bitfinex","ETHUSD",1680566457463,[[1810.4,3.17018218],[1810.3,4.99617473],[1810.2,15.1008324],[1810.1,32.50846949],[1810.0,3.41848598]],[[1810.7,0.55290338],[1810.8,1.46646483],[1810.9,8.19650514],[1811.0,10.7521],[1811.1,1.66215001]]]
["bitfinex","ETHUSD",1680566457762,[[1810.4,3.17018218],[1810.3,4.99617473],[1810.2,15.1008324],[1810.1,32.50846949],[1810.0,3.41848598]],[[1810.7,0.55290338],[1810.8,1.46646483],[1810.9,8.47260514],[1811.0,10.476],[1811.1,1.66215001]]]
["bitfinex","ETHUSD",1680566457964,[[1810.4,3.17018218],[1810.3,4.99617473],[1810.2,15.1008324],[1810.1,32.50846949],[1810.0,3.41848598]],[[1810.7,0.55290338],[1810.8,1.46646483],[1810.9,8.19650514],[1811.0,10.7521],[1811.1,1.66215001]]]
["bitfinex","ETHUSD",1680566458731,[[1810.4,3.17018218],[1810.3,4.99617473],[1810.2,15.1008324],[1810.1,32.50846949],[1810.0,3.41848598]],[[1810.7,0.55290338],[1810.8,1.46646483],[1810.9,8.47260514],[1811.0,10.476],[1811.1,1.66215001]]]
["bitfinex","ETHUSD",1680566458936,[[1810.4,3.74454185],[1810.3,4.42181506],[1810.2,15.1008324],[1810.1,32.50846949],[1810.0,3.41848598]],[[1810.7,0.55290338],[1810.8,1.46646483],[1810.9,8.47260514],[1811.0,10.476],[1811.1,1.66215001]]]
["bitfinex","ETHUSD",1680566459150,[[1810.4,3.46838185],[1810.3,4.14561506],[1810.2,6.3687524],[1810.1,32.50846949],[1810.0,6.61848598]],[[1810.7,0.55290338],[1810.8,1.46646483],[1810.9,8.47260514],[1811.0,11.02818],[1811.1,1.11000001]]]
["bitfinex","ETHUSD",1680566459473,[[1810.4,3.74455185],[1810.3,3.86943506],[1810.2,6.3687524],[1810.1,32.50846949],[1810.0,6.61848598]],[[1810.7,0.55290338],[1810.8,1.46646483],[1810.9,8.47260514],[1811.0,11.02818],[1811.1,1.11000001]]]
["bitfinex","ETHUSD",1680566459688,[[1810.4,3.46838185],[1810.3,4.14561506],[1810.2,6.3687524],[1810.1,33.05146453],[1810.0,15.98608598]],[[1810.7,0.55290338],[1810.8,1.46646483],[1810.9,8.47260514],[1811.0,11.02818],[1811.1,1.11000001]]]
["bitfinex","ETHUSD",1680566460529,[[1810.4,0.70235967],[1810.3,4.14561506],[1810.2,6.3687524],[1810.1,33.05146453],[1810.0,10.02370598]],[[1810.7,0.7548402],[1810.8,1.46646483],[1810.9,8.47261514],[1811.0,11.02818],[1811.1,6.91400001]]]
["bitfinex","ETHUSD",1680566460731,[[1810.4,0.128],[1810.3,4.71997473],[1810.2,6.3687524],[1810.1,3.22146453],[1810.0,12.22370598]],[[1810.7,0.7548402],[1810.8,2.66241591],[1810.9,7.25461514],[1811.0,11.02818],[1811.1,6.91400001]]]
["bitfinex","ETHUSD",1680566460927,[[1810.4,0.40417],[1810.3,4.98818473],[1810.2,5.8243324],[1810.1,3.22146453],[1810.0,12.22370598]],[[1810.7,0.7548402],[1810.8,2.66241591],[1810.9,6.97850514],[1811.0,11.30428],[1811.1,6.91400001]]]
["bitfinex","ETHUSD",1680566461130,[[1810.4,0.40417],[1810.3,4.99218473],[1810.2,5.8203324],[1810.1,3.22146453],[1810.0,12.22370598]],[[1810.7,0.7548402],[1810.8,2.66241591],[1810.9,6.97850514],[1811.0,10.7521],[1811.1,7.46615001]]]
["bitfinex","ETHUSD",1680566461569,[[1810.4,0.128],[1810.3,5.26836473],[1810.2,1.1580324],[1810.1,3.22146453],[1810.0,12.22370598]],[[1810.7,0.7548402],[1810.8,2.66241591],[1810.9,7.25460514],[1811.0,10.476],[1811.1,7.46615001]]]
["bitfinex","ETHUSD",1680566461769,[[1810.3,4.56579473],[1810.2,1.1600324],[1810.1,2.67846949],[1810.0,0.65610598],[1809.8,12.23132426]],[[1810.6,0.07548402],[1810.7,0.7548402],[1810.8,2.66241591],[1810.9,13.05860514],[1811.0,10.476]]]
["bitfinex","ETHUSD",1680566461976,[[1810.3,0.57435967],[1810.2,0.99743506],[1810.1,4.56235512],[1810.0,1.98960184],[1809.9,2.83238034]],[[1810.6,1.29348402],[1810.7,1.0309802],[1810.8,3.21465591],[1810.9,13.78250514],[1811.0,11.5804]]]
["bitfinex","ETHUSD",1680566462176,[[1810.3,0.57435967],[1810.2,0.86143506],[1810.1,4.28569747],[1810.0,6.98983184],[1809.9,1.10502]],[[1810.5,0.1293484],[1810.6,1.56964402],[1810.7,1.3071102],[1810.8,2.67141591],[1810.9,13.77350514]]]
["bitfinex","ETHUSD",1680566462340,[[1810.2,0.86143506],[1810.1,4.28569747],[1810.0,6.98983184],[1809.9,1.10502]],[[1810.5,0.1293484],[1810.6,1.56964402],[1810.7,1.3071102],[1810.8,2.67141591],[1810.9,13.77350514]]]
["bitfinex","ETHUSD",1680566462341,[[1810.2,0.57435967],[1810.1,4.27365506],[1810.0,6.42617747],[1809.9,2.54214184],[1809.8,9.0297]],[[1810.5,0.65239438],[1810.6,1.56964402],[1810.7,0.77852427],[1810.8,2.67141591],[1810.9,13.77350514]]]
["bitfinex","ETHUSD",1680566462545,[[1810.2,0.57435967],[1810.1,1.27165506],[1810.0,6.42817747],[1809.9,2.54214184],[1809.8,9.0297]],[[1810.5,0.65239438],[1810.6,1.29348402],[1810.7,0.77852427],[1810.8,2.67141591],[1810.9,13.77350514]]]
["bitfinex","ETHUSD",1680566462546,[[1810.2,0.57435967],[1810.1,1.27165506],[1810.0,6.42817747],[1809.9,2.54214184],[1809.8,9.0297]],[[1810.5,0.65239438],[1810.6,1.29348402],[1810.7,1.06367427],[1810.8,2.66241591],[1810.9,13.77350514]]]
["bitfinex","ETHUSD",1680566462747,[[1810.2,0.57435967],[1810.1,1.26565506],[1810.0,6.43417747],[1809.9,2.54214184],[1809.8,9.0297]],[[1810.5,0.65239438],[1810.6,1.29348402],[1810.7,11.20267427],[1810.8,2.66241591],[1810.9,13.77350514]]]
["bitfinex","ETHUSD",1680566462952,[[1810.2,0.57435967],[1810.1,1.26565506],[1810.0,6.43417747],[1809.9,2.54214184],[1809.8,10.75706034]],[[1810.5,0.65239438],[1810.6,1.29348402],[1810.7,11.20267427],[1810.8,2.66241591],[1810.9,13.77350514]]]
["bitfinex","ETHUSD",1680566463165,[[1810.2,0.57435967],[1810.1,0.86143506],[1810.0,1.56192747],[1809.9,1.98963184],[1809.7,10.29416034]],[[1810.5,0.65239438],[1810.6,1.56963402],[1810.7,10.92652427],[1810.8,8.46641591],[1810.9,7.96950514]]]
["bitfinex","ETHUSD",1680566463480,[[1810.1,0.57435967],[1810.0,0.98943506],[1809.9,2.87105931],[1809.8,0.55254],[1809.7,7.95909034]],[[1810.5,2.14355438],[1810.6,0.62778402],[1810.7,17.17825427],[1810.8,3.76694591],[1810.9,6.96950514]]]
["bitfinex","ETHUSD",1680566463643,[[1810.1,0.57435967],[1810.0,0.98943506],[1809.9,1.43393747],[1809.8,1.98966184],[1809.7,7.95909034]],[[1810.4,0.21435544],[1810.5,2.14355438],[1810.6,0.62778402],[1810.7,16.97631745],[1810.8,3.76694591]]]
["bitfinex","ETHUSD",1680566463857,[[1810.1,0.57435967],[1810.0,0.98943506],[1809.9,1.42793747],[1809.8,1.99566184],[1809.7,7.95909034]],[[1810.4,0.21435544],[1810.5,2.14355438],[1810.6,5.36118402],[1810.7,16.96731745],[1810.8,3.76694591]]]
["bitfinex","ETHUSD",1680566464032,[[1810.1,0.57435967],[1810.0,0.86143506],[1809.9,1.55593747],[1809.8,1.99566184],[1809.7,7.95909034]],[[1810.4,0.21435544],[1810.5,2.14355438],[1810.6,5.36118402],[1810.7,16.96731745],[1810.8,3.76694591]]]
["bitfinex","ETHUSD",1680566464233,[[1810.1,0.57435967],[1810.0,0.86143506],[1809.9,1.55393747],[1809.8,1.99766184],[1809.7,7.95909034]],[[1810.4,0.21435544],[1810.5,2.14355438],[1810.6,5.36118402],[1810.7,16.96731745],[1810.8,3.76694591]]]
["bitfinex","ETHUSD",1680566464234,[[1810.1,0.57435967],[1810.0,0.86143506],[1809.9,1.55393747],[1809.8,1.99766184],[1809.7,7.95909034]],[[1810.4,0.49053544],[1810.5,1.86739438],[1810.6,5.36118402],[1810.7,16.96731745],[1810.8,3.76694591]]]
["bitfinex","ETHUSD",1680566464436,[[1810.1,0.57435967],[1810.0,0.86143506],[1809.9,1.55393747],[1809.8,1.99766184],[1809.7,6.23173]],[[1810.4,0.50958436],[1810.5,1.86739438],[1810.6,5.36118402],[1810.7,16.96731745],[1810.8,3.76694591]]]
["bitfinex","ETHUSD",1680566464735,[[1810.0,0.57435967],[1809.9,0.86143506],[1809.8,2.72281931],[1809.7,5.67917],[1809.6,21.489388]],[[1810.4,0.50958436],[1810.5,1.86739438],[1810.6,5.36118402],[1810.7,16.96731745],[1810.8,3.76694591]]]
["bitfinex","ETHUSD",1680566464736,[[1810.0,0.57435967],[1809.9,0.86143506],[1809.8,2.72281931],[1809.7,5.67917],[1809.6,21.489388]],[[1810.3,1.221],[1810.4,0.50958436],[1810.5,2.20472438],[1810.6,4.80888402],[1810.7,17.07189745]]]
["bitfinex","ETHUSD",1680566465058,[[1810.0,0.57435967],[1809.9,0.86143506],[1809.8,1.56196747],[1809.7,7.11629184],[1809.6,21.489388]],[[1810.2,0.1221],[1810.3,1.221],[1810.4,0.50959436],[1810.5,2.21372438],[1810.6,4.7244]]]
["bitfinex","ETHUSD",1680566465259,[[1810.0,0.57435967],[1809.9,0.86143506],[1809.8,1.55596747],[1809.7,7.12229184],[1809.6,21.489388]],[[1810.2,0.1221],[1810.3,1.221],[1810.4,10.59459436],[1810.5,2.21372438],[1810.6,4.7244]]]
["bitfinex","ETHUSD",1680566465455,[[1810.0,0.57435967],[1809.9,0.86143506],[1809.8,1.55596747],[1809.7,7.12229184],[1809.6,21.489388]],[[1810.2,0.1221],[1810.3,1.221],[1810.4,10.60359436],[1810.5,1.6816784],[1810.6,4.7244]]]
["bitfinex","ETHUSD",1680566465694,[[1810.0,0.57435967],[1809.9,1.26568506],[1809.8,1.15169747],[1809.7,7.12229184],[1809.6,19.76202766]],[[1810.2,0.1221],[1810.3,1.221],[1810.4,10.60359436],[1810.5,1.6816784],[1810.6,4.7244]]]
["bitfinex","ETHUSD",1680566465856,[[1810.0,0.57435967],[1809.9,1.13768506],[1809.8,1.28369747],[1809.7,10.11829184],[1809.6,21.489388]],[[1810.3,1.221],[1810.4,10.60359436],[1810.5,1.6816784],[1810.6,4.7244],[1812.8,2.39738334]]]
["bitfinex","ETHUSD",1680566466063,[[1810.0,0.57435967],[1809.9,1.26568506],[1809.8,1.15803335],[1809.7,10.12029184],[1809.6,21.489388]],[[1810.3,1.221],[1810.4,10.60359436],[1810.5,1.6816784],[1810.6,4.7244],[1812.8,2.39738334]]]
["bitfinex","ETHUSD",1680566466280,[[1810.0,0.57435967],[1809.9,1.13768506],[1809.8,1.28803335],[1809.7,10.11829184],[1809.6,21.489388]],[[1810.3,1.221],[1810.4,10.60359436],[1810.5,1.6816784],[1810.6,5.26698633],[1812.8,2.39738334]]]
["bitfinex","ETHUSD",1680566466281,[[1810.0,0.57435967],[1809.9,1.13768506],[1809.8,1.28803335],[1809.7,10.11829184],[1809.6,21.489388]],[[1810.3,1.221],[1810.4,10.60359436],[1810.5,1.6816784],[1810.6,5.26698633],[1812.5,33.18112969]]]
["bitfinex","ETHUSD",1680566466601,[[1810.0,0.57435967],[1809.9,1.13768506],[1809.8,1.28603335],[1809.7,10.12029184],[1809.6,21.489388]],[[1810.3,1.221],[1810.4,10.60359436],[1810.5,1.6816784],[1810.6,5.26698633],[1812.5,33.18112969]]]
["bitfinex","ETHUSD",1680566466951,[[1810.0,0.57435967],[1809.9,1.13768506],[1809.8,1.28603335],[1809.7,10.12029184],[1809.6,21.489388]],[[1810.3,1.221],[1810.4,10.60359436],[1810.5,1.6816784],[1810.6,5.26698633],[1812.1,45.06967204]]]
["bitfinex","ETHUSD",1680566467148,[[1810.0,0.57435967],[1809.9,1.13768506],[1809.8,1.28169747],[1809.7,10.12029184],[1809.6,10.14591543]],[[1810.3,1.221],[1810.4,10.58454544],[1810.5,1.6816784],[1810.6,5.26698633],[1811.0,5.76097]]]
["bitfinex","ETHUSD",1680566467349,[[1809.9,0.57435967],[1809.8,0.004],[1809.7,0.86543506],[1809.6,13.13702474],[1809.5,0.65263]],[[1810.1,1.221],[1810.2,0.01904892],[1810.3,0.82858],[1810.4,11.52935544],[1810.5,8.0380484]]]
["bitfinex","ETHUSD",1680566467602,[[1809.8,0.57435967],[1809.7,2.28741253],[1809.6,11.71903727],[1809.5,5.33573],[1809.4,10.74936034]],[[1810.1,1.221],[1810.3,6.6921],[1810.4,11.52935544],[1810.5,7.0380484],[1810.6,3.54258633]]]
["bitfinex","ETHUSD",1680566467805,[[1809.8,1.43579473],[1809.7,1.42597747],[1809.6,11.71903727],[1809.5,5.33573],[1809.4,10.74936034]],[[1810.3,6.6921],[1810.4,11.52935544],[1810.5,7.0380484],[1810.6,3.54258633]]]
["bitfinex","ETHUSD",1680566467806,[[1809.8,1.43579473],[1809.7,1.42597747],[1809.6,11.71903727],[1809.5,5.33573],[1809.4,10.74936034]],[[1810.3,7.64589],[1810.4,10.29935544],[1810.5,7.0380484],[1810.6,3.54258633],[1810.8,5.42370591]]]
["bitfinex","ETHUSD",1680566468003,[[1809.9,0.57435967],[1809.8,0.86143506],[1809.7,1.42597747],[1809.6,11.71903727],[1809.5,5.33573]],[[1810.2,0.96446892],[1810.3,7.64589],[1810.4,10.29935544],[1810.5,7.0380484],[1810.6,3.54258633]]]
["bitfinex","ETHUSD",1680566468310,[[1809.8,0.57435967],[1809.7,2.28741253],[1809.6,11.71903727],[1809.5,5.33573],[1809.3,10.89530943]],[[1810.2,0.96446892],[1810.3,7.64589],[1810.4,10.29935544],[1810.5,7.0380484],[1810.6,3.54258633]]]
["bitfinex","ETHUSD",1680566468479,[[1809.8,1.43579473],[1809.7,1.42597747],[1809.6,11.71903727],[1809.5,5.33573],[1809.3,10.89530943]],[[1810.2,0.96446892],[1810.3,7.64589],[1810.4,10.29935544],[1810.5,7.0380484],[1810.6,3.54258633]]]
["bitfinex","ETHUSD",1680566468817,[[1809.8,1.43579473],[1809.7,1.42597747],[1809.6,11.71903727],[1809.5,5.33573],[1809.3,10.89530943]],[[1810.1,0.09644689],[1810.2,0.96446892],[1810.3,7.64589],[1810.4,10.29935544],[1810.5,6.9087]]]
["bitfinex","ETHUSD",1680566469108,[[1809.8,1.43579473],[1809.7,1.42597747],[1809.6,11.71903727],[1809.5,5.33573],[1809.4,13.74936034]],[[1810.1,0.09644689],[1810.2,0.96446892],[1810.3,7.64589],[1810.4,10.29935544],[1810.5,6.9087]]]
["bitfinex","ETHUSD",1680566469319,[[1809.8,0.57435967],[1809.7,1.13771506],[1809.6,11.4316129],[1809.5,6.77285184],[1809.4,13.74936034]],[[1810.1,0.09644689],[1810.2,0.96446892],[1810.3,7.64589],[1810.4,10.29935544],[1810.5,6.9087]]]
["bitfinex","ETHUSD",1680566469481,[[1809.8,0.57435967],[1809.7,0.86143506],[1809.6,11.7079029],[1809.5,6.77285184],[1809.4,13.74936034]],[[1810.1,0.09644689],[1810.2,0.96446892],[1810.3,7.64589],[1810.4,10.29935544],[1810.5,6.9087]]]
["bitfinex","ETHUSD",1680566469961,[[1809.8,0.57435967],[1809.7,0.86143506],[1809.6,11.7079029],[1809.5,6.77285184],[1809.4,13.74936034]],[[1810.1,0.09644689],[1810.2,0.68825892],[1810.3,7.64589],[1810.4,10.29935544],[1810.5,6.9087]]]
["bitfinex","ETHUSD",1680566470166,[[1809.8,0.57435967],[1809.7,0.86143506],[1809.6,11.7079029],[1809.5,6.77285184],[1809.4,13.74936034]],[[1810.1,0.09644689],[1810.2,0.68825892],[1810.3,7.64589],[1810.4,16.10335544],[1810.5,1.1047]]]
["bitfinex","ETHUSD",1680566470401,[[1809.8,0.57435967],[1809.7,0.86143506],[1809.6,11.7079029],[1809.5,6.77285184],[1809.4,13.74936034]],[[1810.1,0.09644689],[1810.2,0.96447892],[1810.3,7.64589],[1810.4,16.10335544],[1810.5,1.1047]]]
["bitfinex","ETHUSD",1680566470710,[[1809.8,0.57435967],[1809.7,0.86143506],[1809.6,11.7079029],[1809.5,6.77285184],[1809.4,12.022]],[[1810.1,0.09644689],[1810.2,0.96447892],[1810.3,7.64589],[1810.4,16.10335544],[1810.5,1.1047]]]
["bitfinex","ETHUSD",1680566470905,[[1809.8,0.57435967],[1809.7,0.86143506],[1809.6,11.7079029],[1809.5,6.77285184],[1809.4,13.236]],[[1810.1,0.37267689],[1810.2,0.68825892],[1810.3,6.42489],[1810.4,17.32135544],[1810.5,1.1047]]]
["bitfinex","ETHUSD",1680566471207,[[1809.8,0.57435967],[1809.7,0.86143506],[1809.6,11.3036129],[1809.5,6.22022184],[1809.3,5.59766977]],[[1810.1,0.09644689],[1810.2,0.66921],[1810.3,11.6765],[1810.4,11.51735544],[1811.0,1.44741591]]]
["bitfinex","ETHUSD",1680566471439,[[1809.6,10.59035967],[1809.5,0.96143506],[1809.4,1.14969747],[1809.3,2.30082329],[1809.1,2.5676339]],[[1809.9,1.221],[1810.0,1.221],[1810.1,1.92511689],[1810.2,7.57807],[1810.3,7.63454]]]
["bitfinex","ETHUSD",1680566471596,[[1809.6,10.01],[1809.5,0.68035967],[1809.4,2.01113253],[1809.3,6.29662184],[1809.2,0.55271]],[[1809.8,0.1221],[1809.9,0.27626],[1810.0,1.221],[1810.1,17.88769689],[1810.2,1.77407]]]
["bitfinex","ETHUSD",1680566471761,[[1809.6,11.41325967],[1809.5,0.96743506],[1809.4,1.14969747],[1809.3,7.38962184],[1809.2,1.72736034]],[[1810.1,10.4348],[1810.2,1.66921],[1810.3,10.6675],[1810.4,3.55239],[1810.6,8.54258633]]]
["bitfinex","ETHUSD",1680566471956,[[1809.6,10.86065967],[1809.5,2.79776253],[1809.4,2.54241184],[1809.3,5.9525],[1809.2,4.63187823]],[[1810.1,10.4348],[1810.3,5.6921],[1810.4,4.0],[1810.6,8.54258633]]]
["bitfinex","ETHUSD",1680566471957,[[1809.6,10.86065967],[1809.5,2.79776253],[1809.4,2.54241184],[1809.3,5.9525],[1809.2,4.63187823]],[[1810.1,10.4348],[1810.3,5.6921],[1810.4,4.0],[1810.6,9.64720633],[1810.9,14.03203784]]]
["bitfinex","ETHUSD",1680566472208,[[1809.7,1.08606597],[1809.6,11.72208473],[1809.5,1.93632747],[1809.4,2.54241184],[1809.3,16.20050145]],[[1810.1,10.4348],[1810.2,0.27621],[1810.3,5.41589],[1810.4,4.0],[1810.6,1.64720633]]]
["bitfinex","ETHUSD",1680566472507,[[1809.6,11.45179473],[1809.5,1.65399747],[1809.4,1.98978184],[1809.3,16.20050145],[1809.2,8.77772823]],[[1810.1,10.71102],[1810.2,0.55243],[1810.3,4.8635],[1810.4,6.31976],[1810.6,0.54258633]]]
["bitfinex","ETHUSD",1680566472706,[[1809.6,10.98865967],[1809.5,1.52439166],[1809.4,2.58681931],[1809.3,16.54214],[1809.2,7.67229823]],[[1810.1,10.4348],[1810.3,4.8635],[1810.4,6.87214],[1810.6,0.54258633],[1810.8,10.80123927]]]
["bitfinex","ETHUSD",1680566472912,[[1809.6,11.54125967],[1809.5,2.12146913],[1809.4,5.54241184],[1809.3,15.4368],[1809.2,7.67229823]],[[1810.1,10.4348],[1810.3,5.1397],[1810.4,2.76738],[1810.6,4.64720633],[1810.8,10.80123927]]]
["bitfinex","ETHUSD",1680566473214,[[1809.6,11.54125967],[1809.5,2.12146913],[1809.4,5.54241184],[1809.3,15.4368],[1809.2,7.67229823]],[[1810.1,10.4348],[1810.2,0.29525892],[1810.3,4.8635],[1810.4,2.76738],[1810.6,12.64720633]]]
["bitfinex","ETHUSD",1680566473379,[[1809.6,10.98404873],[1809.5,2.67009913],[1809.4,5.54841184],[1809.3,15.4368],[1809.2,7.67229823]],[[1810.1,10.4348],[1810.2,1.29526892],[1810.3,5.41589],[1810.4,1.215],[1810.5,1.1047]]]
["bitfinex","ETHUSD",1680566473568,[[1809.7,1.37468487],[1809.6,13.47377091],[1809.5,2.67009913],[1809.4,5.54841184],[1809.3,15.4368]],[[1810.1,10.4348],[1810.2,1.29526892],[1810.3,5.41589],[1810.4,1.215],[1810.5,1.1047]]]
["bitfinex","ETHUSD",1680566473763,[[1809.7,1.67276454],[1809.6,14.0391263],[1809.5,1.81266407],[1809.4,5.54241184],[1809.3,15.4368]],[[1810.1,10.4348],[1810.2,1.29526892],[1810.3,5.41589],[1810.4,7.019],[1810.5,1.1047]]]
["bitfinex","ETHUSD",1680566473968,[[1809.7,1.67276454],[1809.6,18.8069263],[1809.5,1.81266407],[1809.4,5.54241184],[1809.3,10.8053]],[[1810.1,10.4348],[1810.2,1.29526892],[1810.3,5.41589],[1810.4,7.019],[1810.5,1.1047]]]
["bitfinex","ETHUSD",1680566474198,[[1809.7,1.09840487],[1809.6,19.38128597],[1809.5,0.6629666],[1809.4,6.69210931],[1809.3,10.8053]],[[1810.1,10.4348],[1810.2,1.29526892],[1810.3,5.41589],[1810.4,7.019],[1810.5,1.1047]]]
["bitfinex","ETHUSD",1680566474380,[[1809.7,1.09840487],[1809.6,18.51985091],[1809.5,2.67409913],[1809.4,5.54241184],[1809.3,10.8053]],[[1810.1,10.4348],[1810.2,1.01904892],[1810.3,5.41589],[1810.4,7.019],[1810.5,1.1047]]]
["bitfinex","ETHUSD",1680566474689,[[1809.7,1.09840487],[1809.6,18.51985091],[1809.5,2.67409913],[1809.4,5.54241184],[1809.3,10.8053]],[[1810.1,10.4348],[1810.2,1.29526892],[1810.3,5.41589],[1810.4,7.019],[1810.5,1.1047]]]
["bitfinex","ETHUSD",1680566475188,[[1809.6,18.51985091],[1809.5,1.52440166],[1809.4,5.25498747],[1809.3,12.24242184],[1809.2,5.94493789]],[[1810.1,10.71102],[1810.2,1.01904892],[1810.3,5.41589],[1810.4,7.019],[1810.5,1.1047]]]
["bitfinex","ETHUSD",1680566475386,[[1809.6,18.24157091],[1809.5,1.24407166],[1809.4,5.81364747],[1809.3,12.24242184],[1809.2,5.94493789]],[[1810.1,10.71102],[1810.2,1.55242],[1810.3,4.8635],[1810.4,7.019],[1810.5,1.1047]]]
["bitfinex","ETHUSD",1680566475627,[[1809.6,18.24157091],[1809.5,0.96777166],[1809.4,4.43201747],[1809.3,11.57411184],[1809.2,2.46736789]],[[1810.1,11.26347],[1810.2,2.221],[1810.3,4.8635],[1810.4,7.019],[1810.8,7.06323927]]]
["bitfinex","ETHUSD",1680566475797,[[1809.6,18.24157091],[1809.5,1.24608166],[1809.4,4.15369747],[1809.3,11.57411184],[1809.2,2.46736789]],[[1810.1,11.26347],[1810.2,2.221],[1810.3,5.96833],[1810.4,7.019],[1810.8,7.06323927]]]
["bitfinex","ETHUSD",1680566476122,[[1809.6,18.24157091],[1809.5,0.96977166],[1809.4,4.70635747],[1809.3,11.02142184],[1809.2,2.46736789]],[[1810.1,10.71102],[1810.2,2.77342],[1810.3,5.96833],[1810.4,7.019],[1810.8,7.06323927]]]
["bitfinex","ETHUSD",1680566476331,[[1809.6,18.51787091],[1809.5,0.96977166],[1809.4,4.70635747],[1809.3,11.02142184],[1809.2,2.46736789]],[[1810.1,10.71102],[1810.2,2.77342],[1810.3,5.96833],[1810.4,7.019],[1810.8,7.06323927]]]
["bitfinex","ETHUSD",1680566476498,[[1809.6,20.46663517],[1809.5,0.96977166],[1809.4,4.70635747],[1809.3,11.02142184],[1809.2,2.46736789]],[[1810.1,10.71102],[1810.2,2.77342],[1810.3,5.96833],[1810.4,7.019],[1810.8,7.06323927]]]
["bitfinex","ETHUSD",1680566476693,[[1809.6,20.19033517],[1809.5,0.96977166],[1809.4,4.70635747],[1809.3,11.02142184],[1809.2,2.46736789]],[[1810.1,10.71102],[1810.2,2.77342],[1810.3,5.96833],[1810.4,7.019],[1810.8,7.06323927]]]
["bitfinex","ETHUSD",1680566477013,[[1809.6,10.98403873],[1809.5,0.96977166],[1809.4,5.25900747],[1809.3,1.53712184],[1809.2,1.36193789]],[[1810.1,10.4348],[1810.2,1.221],[1810.3,4.8635],[1810.4,8.019],[1810.8,7.06323927]]]
["bitfinex","ETHUSD",1680566477186,[[1809.6,10.98403873],[1809.5,6.41590166],[1809.4,5.25900747],[1809.3,10.70302184],[1809.2,1.36193789]],[[1810.1,10.4348],[1810.2,2.49722],[1810.3,5.4159],[1810.4,7.019],[1810.5,1.10472]]]
["bitfinex","ETHUSD",1680566477926,[[1809.6,10.98403873],[1809.5,6.41590166],[1809.4,5.25900747],[1809.3,10.70302184],[1809.2,1.36193789]],[[1810.1,10.4348],[1810.2,1.49722],[1810.3,5.4159],[1810.4,8.019],[1810.5,1.10472]]]
["bitfinex","ETHUSD",1680566478483,[[1809.6,10.40967906],[1809.5,6.99026133],[1809.4,5.25900747],[1809.3,10.70302184],[1809.2,1.36193789]],[[1810.1,10.4348],[1810.2,1.49722],[1810.3,5.4159],[1810.4,8.019],[1810.5,1.10472]]]
["bitfinex","ETHUSD",1680566478949,[[1809.6,10.98403873],[1809.5,6.41590166],[1809.4,5.25900747],[1809.3,10.70302184],[1809.2,1.36193789]],[[1810.1,10.4348],[1810.2,1.49722],[1810.3,5.4159],[1810.4,8.019],[1810.5,1.10472]]]
["bitfinex","ETHUSD",1680566478950,[[1809.6,10.98403873],[1809.5,6.41590166],[1809.4,5.25900747],[1809.3,10.70302184],[1809.2,1.36193789]],[[1810.1,10.45384892],[1810.2,1.49722],[1810.3,5.4159],[1810.4,8.019],[1810.5,1.10472]]]
["bitfinex","ETHUSD",1680566479294,[[1809.7,1.37468387],[1809.6,10.70774873],[1809.5,6.41590166],[1809.4,5.25900747],[1809.3,10.70302184]],[[1810.1,10.45384892],[1810.2,2.49721],[1810.3,5.4159],[1810.4,7.019],[1810.5,1.10472]]]
["bitfinex","ETHUSD",1680566479626,[[1809.7,1.37468387],[1809.6,10.70974873],[1809.5,5.86527166],[1809.4,5.25500747],[1809.3,10.70302184]],[[1810.1,10.45384892],[1810.2,1.221],[1810.3,5.13971],[1810.4,8.019],[1810.5,1.10472]]]
["bitfinex","ETHUSD",1680566479829,[[1809.7,1.37468387],[1809.6,11.26234873],[1809.5,5.86527166],[1809.4,5.25500747],[1809.3,10.70302184]],[[1810.1,10.45384892],[1810.2,1.221],[1810.3,5.13971],[1810.4,8.57136],[1810.5,1.10472]]]
["bitfinex","ETHUSD",1680566480337,[[1809.7,1.37468387],[1809.6,11.26234873],[1809.5,5.86527166],[1809.4,5.25500747],[1809.3,10.70302184]],[[1810.1,10.45384892],[1810.2,1.49721],[1810.3,5.13971],[1810.4,8.57136],[1810.5,1.10472]]]
["bitfinex","ETHUSD",1680566480338,[[1809.7,1.37468387],[1809.6,11.26234873],[1809.5,5.86527166],[1809.4,5.25500747],[1809.3,10.70302184]],[[1810.1,10.45384892],[1810.2,1.49721],[1810.3,4.8635],[1810.4,8.57136],[1810.5,1.10472]]]
["bitfinex","ETHUSD",1680566480731,[[1809.7,1.09840387],[1809.6,11.26234873],[1809.5,5.86527166],[1809.4,5.25500747],[1809.3,10.70302184]],[[1810.1,10.45384892],[1810.2,1.49721],[1810.3,4.8635],[1810.4,8.57136],[1810.5,1.10472]]]
["bitfinex","ETHUSD",1680566480937,[[1809.6,10.70974873],[1809.5,6.14158166],[1809.4,5.80766747],[1809.3,10.70302184],[1809.2,3.08929823]],[[1810.1,10.73007892],[1810.2,1.77342],[1810.3,4.8635],[1810.4,9.12376],[1811.8,3.53310004]]]
["bitfinex","ETHUSD",1680566481134,[[1809.6,10.98404873],[1809.5,5.86127166],[1809.4,5.81366747],[1809.3,10.70302184],[1809.2,3.08929823]],[[1810.1,10.45384892],[1810.2,2.04964],[1810.3,4.8635],[1810.4,9.12376],[1811.8,3.53310004]]]
["bitfinex","ETHUSD",1680566481305,[[1809.6,10.98404873],[1809.5,5.86127166],[1809.4,5.81366747],[1809.3,10.70302184],[1809.2,1.36193789]],[[1810.1,10.45384892],[1810.2,2.04964],[1810.3,4.8635],[1810.4,9.12376],[1811.8,0.66070316]]]
["bitfinex","ETHUSD",1680566481506,[[1809.6,10.98404873],[1809.5,6.41590166],[1809.4,5.25900747],[1809.3,10.70302184],[1809.2,1.36193789]],[[1810.1,10.45384892],[1810.2,1.49722],[1810.3,4.8635],[1810.4,9.12376],[1811.8,0.66070316]]]
["bitfinex","ETHUSD",1680566481833,[[1809.6,10.40968906],[1809.5,6.99026133],[1809.4,5.25900747],[1809.3,10.70302184],[1809.2,1.36193789]],[[1810.1,10.45384892],[1810.2,1.49722],[1810.3,5.4159],[1810.4,9.12376],[1811.7,37.39366406]]]
["bitfinex","ETHUSD",1680566482045,[[1809.6,10.00538906],[1809.5,0.67635967],[1809.4,5.14513253],[1809.3,0.37633],[1809.2,3.23619973]],[[1810.0,1.221],[1810.1,12.28252892],[1810.2,5.804],[1810.3,5.96833],[1810.4,1.215]]]
["bitfinex","ETHUSD",1680566482209,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,0.98467967],[1809.3,2.11113253],[1809.2,34.96075973]],[[1809.9,0.01904892],[1810.0,2.54963489],[1810.1,11.98025],[1810.2,6.90889],[1810.3,4.8635]]]
["bitfinex","ETHUSD",1680566482401,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,0.58035967],[1809.3,1.36576506],[1809.2,36.1104572]],[[1809.9,0.01904892],[1810.0,2.82586489],[1810.1,11.4278],[1810.2,6.90889],[1810.3,4.8635]]]
["bitfinex","ETHUSD",1680566482599,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,5.77645967],[1809.3,0.96143506],[1809.2,36.1104572]],[[1809.9,0.29530892],[1810.0,2.82586489],[1810.1,11.4278],[1810.2,6.90889],[1810.3,4.8635]]]
["bitfinex","ETHUSD",1680566482800,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,5.92478967],[1809.3,1.08943506],[1809.2,36.1104572]],[[1809.9,0.30230892],[1810.0,2.81886489],[1810.1,11.4278],[1810.2,6.90889],[1810.3,4.8635]]]
["bitfinex","ETHUSD",1680566482997,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,5.77645967],[1809.3,0.96143506],[1809.2,36.1104572]],[[1809.9,0.02604892],[1810.0,2.81886489],[1810.1,17.2318],[1810.2,1.10489],[1810.3,4.8635]]]
["bitfinex","ETHUSD",1680566483205,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,5.92478967],[1809.3,1.08943506],[1809.2,36.1104572]],[[1809.9,0.5797903],[1810.0,2.82586489],[1810.1,17.2318],[1810.2,1.10489],[1810.3,4.8635]]]
["bitfinex","ETHUSD",1680566483439,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,6.05278967],[1809.3,0.96143506],[1809.2,34.67333536]],[[1809.9,0.5867903],[1810.0,2.81886489],[1810.1,17.2318],[1810.2,1.10489],[1810.3,4.8635]]]
["bitfinex","ETHUSD",1680566483640,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,5.64845967],[1809.3,1.36576506],[1809.2,34.67333536]],[[1809.9,0.5867903],[1810.0,2.81886489],[1810.1,17.2318],[1810.2,1.10489],[1810.3,4.8635]]]
["bitfinex","ETHUSD",1680566483795,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,5.64845967],[1809.3,1.08943506],[1809.2,34.67333536]],[[1809.9,0.5867903],[1810.0,2.81886489],[1810.1,17.2318],[1810.2,1.10489],[1810.3,4.8635]]]
["bitfinex","ETHUSD",1680566483996,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,5.64845967],[1809.3,1.36576506],[1809.2,34.67333536]],[[1809.9,0.5867903],[1810.0,2.81886489],[1810.1,17.2318],[1810.2,1.10489],[1810.3,4.8635]]]
["bitfinex","ETHUSD",1680566484947,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,5.0741],[1809.3,1.94012473],[1809.2,34.67333536]],[[1809.9,0.5867903],[1810.0,2.81886489],[1810.1,17.2318],[1810.2,1.10489],[1810.3,4.8635]]]
["bitfinex","ETHUSD",1680566485099,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,5.35043],[1809.3,0.80235967],[1809.2,34.38507295]],[[1809.9,0.5867903],[1810.0,2.81886489],[1810.1,17.2318],[1810.2,1.10489],[1810.3,4.8635]]]
["bitfinex","ETHUSD",1680566485501,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,5.35043],[1809.3,0.80235967],[1809.2,33.83237295]],[[1809.9,0.3105403],[1810.0,2.26638489],[1810.1,11.4278],[1810.2,1.10489],[1810.3,4.8635]]]
["bitfinex","ETHUSD",1680566485700,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,5.48275683],[1809.3,1.22704967],[1809.2,36.20307042]],[[1809.9,0.3105403],[1810.0,1.32163489],[1810.1,11.98025],[1810.2,2.32589],[1810.3,10.6675]]]
["bitfinex","ETHUSD",1680566486006,[[1809.6,10.28168906],[1809.5,1.35698967],[1809.4,5.93553506],[1809.3,1.24969747],[1809.2,36.73446973]],[[1809.9,0.007],[1810.1,10.70403],[1810.2,1.221],[1810.3,12.21991],[1810.4,5.31974]]]
["bitfinex","ETHUSD",1680566486205,[[1809.6,10.28168906],[1809.5,1.35698967],[1809.4,5.93553506],[1809.3,10.47959747],[1809.2,36.73446973]],[[1810.0,0.007],[1810.1,10.4278],[1810.2,1.221],[1810.3,12.21991],[1810.4,5.31974]]]
["bitfinex","ETHUSD",1680566486594,[[1809.6,10.28168906],[1809.5,1.35698967],[1809.4,5.93987189],[1809.3,10.47959747],[1809.2,36.73446973]],[[1810.0,0.007],[1810.1,10.70403],[1810.2,1.221],[1810.3,12.21991],[1810.4,5.31974]]]
["bitfinex","ETHUSD",1680566487076,[[1809.6,10.00538906],[1809.5,1.08065967],[1809.4,5.93987189],[1809.3,10.47959747],[1809.2,36.73446973]],[[1810.0,0.007],[1810.1,10.70403],[1810.2,1.221],[1810.3,11.6675],[1810.4,5.31974]]]
["bitfinex","ETHUSD",1680566487389,[[1809.6,11.11399393],[1809.5,1.08065967],[1809.4,6.49253189],[1809.3,10.47959747],[1809.2,36.73446973]],[[1810.0,0.007],[1810.1,10.70403],[1810.2,1.77342],[1810.3,11.6675],[1810.4,5.31974]]]
["bitfinex","ETHUSD",1680566488747,[[1809.6,11.11399393],[1809.5,1.08065967],[1809.4,6.49253189],[1809.3,11.91671931],[1809.2,35.29734789]],[[1810.0,0.007],[1810.1,10.70403],[1810.2,1.77342],[1810.3,11.6675],[1810.4,5.31974]]]
["bitfinex","ETHUSD",1680566489473,[[1809.6,11.11399393],[1809.5,1.08065967],[1809.4,6.49253189],[1809.3,11.91671931],[1809.2,35.29734789]],[[1810.0,0.007],[1810.1,10.72307892],[1810.2,1.77342],[1810.3,11.6675],[1810.4,5.31974]]]
["bitfinex","ETHUSD",1680566489770,[[1809.6,10.00538906],[1809.5,1.08065967],[1809.4,6.49253189],[1809.3,11.91671931],[1809.2,35.29734789]],[[1810.0,0.007],[1810.1,10.72307892],[1810.2,1.77342],[1810.3,11.6675],[1810.4,5.31974]]]
["bitfinex","ETHUSD",1680566489771,[[1809.6,10.00538906],[1809.5,0.80435967],[1809.4,6.76885189],[1809.3,11.91671931],[1809.2,35.29734789]],[[1810.0,0.28324],[1810.1,10.99929892],[1810.2,1.221],[1810.3,11.6675],[1810.4,5.31974]]]
["bitfinex","ETHUSD",1680566489976,[[1809.6,10.00538906],[1809.5,0.80435967],[1809.4,5.93553506],[1809.3,11.91671931],[1809.2,35.29734789]],[[1810.0,0.007],[1810.1,10.4278],[1810.2,1.221],[1810.3,11.6675],[1810.4,4.215]]]
["bitfinex","ETHUSD",1680566490174,[[1809.6,10.00538906],[1809.5,0.23],[1809.4,0.58035967],[1809.3,0.96143506],[1809.2,31.39698536]],[[1810.0,2.05672],[1810.1,12.53275],[1810.3,10.6675],[1810.4,4.215],[1810.5,10.76181]]]
["bitfinex","ETHUSD",1680566490381,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,0.006],[1809.3,0.67435967],[1809.2,31.23672295]],[[1810.0,2.05672],[1810.1,12.53275],[1810.3,18.6675],[1810.4,4.215],[1810.5,2.76181]]]
["bitfinex","ETHUSD",1680566490580,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,0.006],[1809.3,0.80235967],[1809.2,31.10872295]],[[1810.0,2.05672],[1810.1,12.53275],[1810.3,18.6675],[1810.4,4.215],[1810.5,2.76181]]]
["bitfinex","ETHUSD",1680566490877,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,0.57435967],[1809.3,6.45257506],[1809.2,31.12063536]],[[1810.0,2.05672],[1810.1,18.33675],[1810.3,12.8635],[1810.4,4.215],[1810.5,2.76181]]]
["bitfinex","ETHUSD",1680566492033,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,0.57435967],[1809.3,6.45257506],[1809.2,31.12063536]],[[1809.9,1.215],[1810.0,0.83572],[1810.1,18.33675],[1810.3,12.8635],[1810.4,4.215]]]
["bitfinex","ETHUSD",1680566492346,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,0.57435967],[1809.3,6.32457506],[1809.2,31.24863536]],[[1809.8,0.27627],[1809.9,1.222],[1810.0,0.55248],[1810.1,18.33675],[1810.3,12.8635]]]
["bitfinex","ETHUSD",1680566492549,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,0.57635967],[1809.3,6.04623506],[1809.2,31.52498536]],[[1809.8,0.425397],[1809.9,1.222],[1810.0,0.55248],[1810.1,18.33675],[1810.3,12.8635]]]
["bitfinex","ETHUSD",1680566492861,[[1809.6,10.00738906],[1809.5,0.106],[1809.4,0.57435967],[1809.3,6.04223506],[1809.2,31.52498536]],[[1809.8,0.425397],[1809.9,1.215],[1810.0,0.55248],[1810.1,18.34375],[1810.3,12.8635]]]
["bitfinex","ETHUSD",1680566493047,[[1809.6,10.00738906],[1809.5,0.106],[1809.4,0.57435967],[1809.3,6.04223506],[1809.2,31.52498536]],[[1809.8,0.425397],[1809.9,1.76752],[1810.1,18.34375],[1810.3,12.8635],[1913.8,0.06]]]
["bitfinex","ETHUSD",1680566493243,[[1809.6,10.00738906],[1809.5,0.106],[1809.3,6.89292473],[1809.2,31.80135536],[1809.1,14.31912184]],[[1809.8,0.149127],[1809.9,1.49126],[1810.0,0.55249],[1810.1,18.34375],[1810.3,12.8635]]]
["bitfinex","ETHUSD",1680566493581,[[1809.6,10.00738906],[1809.5,0.106],[1809.3,6.89292473],[1809.2,31.80135536],[1809.1,15.54012184]],[[1809.8,0.149127],[1809.9,0.27626],[1810.0,1.79253892],[1810.1,12.53975],[1810.3,12.8635]]]
["bitfinex","ETHUSD",1680566493785,[[1809.6,10.00738906],[1809.5,0.106],[1809.4,0.5786965],[1809.3,6.04223506],[1809.2,31.24863536]],[[1810.0,1.79253892],[1810.1,13.09098515],[1810.3,12.8635],[1810.7,37.39302524],[1912.2,0.002]]]
["bitfinex","ETHUSD",1680566494097,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,0.5786965],[1809.3,6.32457506],[1809.2,31.80135536]],[[1809.9,0.27627],[1810.0,1.79953892],[1810.1,13.08398515],[1810.3,12.8635],[1810.7,32.39302524]]]
["bitfinex","ETHUSD",1680566494298,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,0.5786965],[1809.3,6.32457506],[1809.2,31.80135536]],[[1809.9,0.28327],[1810.0,1.79253892],[1810.1,13.08398515],[1810.3,12.8635],[1810.7,32.39302524]]]
["bitfinex","ETHUSD",1680566494492,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,0.5786965],[1809.3,6.32457506],[1809.2,31.80135536]],[[1809.9,0.28327],[1810.0,1.79253892],[1810.1,13.08398515],[1810.2,5.804],[1810.3,12.8635]]]
["bitfinex","ETHUSD",1680566495585,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,0.5786965],[1809.3,6.04823506],[1809.2,31.80135536]],[[1809.9,0.28327],[1810.0,1.79253892],[1810.1,13.08398515],[1810.2,5.804],[1810.3,12.8635]]]
["bitfinex","ETHUSD",1680566495748,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,0.5786965],[1809.3,6.32457506],[1809.2,31.80135536]],[[1809.9,0.28327],[1810.0,1.79253892],[1810.1,13.08398515],[1810.2,5.804],[1810.3,12.8635]]]
["bitfinex","ETHUSD",1680566495950,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,0.5786965],[1809.3,6.04823506],[1809.2,31.52498536]],[[1809.9,0.83578],[1810.0,1.24004892],[1810.1,13.08398515],[1810.2,5.804],[1810.3,12.8635]]]
["bitfinex","ETHUSD",1680566496291,[[1809.6,10.01138906],[1809.5,0.102],[1809.4,0.5786965],[1809.3,6.31857506],[1809.2,31.24863536]],[[1809.9,0.82656974],[1810.0,1.24004892],[1810.1,13.09098515],[1810.2,5.804],[1810.3,12.8635]]]
["bitfinex","ETHUSD",1680566496605,[[1809.6,10.01138906],[1809.5,0.102],[1809.4,0.5786965],[1809.3,6.04223506],[1809.2,31.52498536]],[[1809.8,0.083578],[1809.9,0.82656974],[1810.0,1.24004892],[1810.1,13.09098515],[1810.2,5.804]]]
["bitfinex","ETHUSD",1680566496751,[[1809.6,10.01138906],[1809.5,0.102],[1809.4,0.5786965],[1809.3,6.04223506],[1809.2,31.52498536]],[[1809.8,0.359848],[1809.9,0.55251],[1810.0,1.24004892],[1810.1,13.09098515],[1810.2,5.804]]]
["bitfinex","ETHUSD",1680566497147,[[1809.6,10.01138906],[1809.5,0.102],[1809.4,0.5786965],[1809.3,6.31857506],[1809.2,31.80135536]],[[1809.8,0.083578],[1809.9,0.27626],[1810.0,1.24004892],[1810.1,13.09098515],[1912.2,0.002]]]
["bitfinex","ETHUSD",1680566497383,[[1809.6,10.01138906],[1809.5,0.102],[1809.4,0.5786965],[1809.3,6.31857506],[1809.2,31.80135536]],[[1809.9,0.27626],[1810.0,1.79252892],[1810.1,13.09098515],[1810.3,18.6675],[1912.2,0.002]]]
["bitfinex","ETHUSD",1680566497906,[[1809.6,10.01138906],[1809.5,0.102],[1809.4,0.5786965],[1809.3,6.31857506],[1809.2,31.80135536]],[[1809.9,0.27626],[1810.0,1.79252892],[1810.1,13.09098515],[1810.3,18.6675],[1834.4,0.88139242]]]
["bitfinex","ETHUSD",1680566498261,[[1809.6,10.01138906],[1809.5,0.102],[1809.4,0.5786965],[1809.3,6.31857506],[1809.2,31.80135536]],[[1809.9,0.27626],[1810.0,1.79252892],[1810.1,13.09098515],[1810.3,18.6675],[1814.4,17.072]]]
["bitfinex","ETHUSD",1680566498584,[[1809.6,10.01138906],[1809.5,0.102],[1809.4,0.5786965],[1809.3,6.31857506],[1809.2,31.80135536]],[[1809.9,0.27626],[1810.0,1.79252892],[1810.1,13.09098515],[1810.3,10.6675],[1810.5,10.76181]]]
["bitfinex","ETHUSD",1680566498792,[[1809.6,10.01138906],[1809.5,0.102],[1809.4,0.8550165],[1809.3,6.59492506],[1809.2,31.24863536]],[[1810.0,1.51629892],[1810.1,11.53848515],[1810.3,12.7723],[1810.5,2.76181],[1810.7,40.39302524]]]
["bitfinex","ETHUSD",1680566498974,[[1809.6,10.01138906],[1809.5,0.102],[1809.4,0.5786965],[1809.3,7.74462253],[1809.2,31.53605973]],[[1810.0,1.51629892],[1810.1,11.53148515],[1810.2,0.007],[1810.3,12.7723],[1810.5,2.76181]]]
["bitfinex","ETHUSD",1680566499192,[[1809.6,10.01138906],[1809.5,0.37831],[1809.4,0.5786965],[1809.3,7.74462253],[1809.2,31.53605973]],[[1810.0,1.51629892],[1810.1,11.53148515],[1810.2,0.007],[1810.3,12.7723],[1810.5,10.76181]]]
["bitfinex","ETHUSD",1680566499515,[[1809.6,10.01138906],[1809.5,0.37831],[1809.4,1.44013156],[1809.3,7.01118747],[1809.2,31.40805973]],[[1810.0,1.51629892],[1810.1,11.53148515],[1810.2,0.007],[1810.3,12.7723],[1810.5,10.76181]]]
["bitfinex","ETHUSD",1680566499813,[[1809.6,10.01138906],[1809.5,0.37831],[1809.4,1.44013156],[1809.3,7.01118747],[1809.2,31.40805973]],[[1810.0,1.24004892],[1810.1,11.70403],[1810.2,0.55943],[1810.3,11.7723],[1810.5,10.76181]]]
["bitfinex","ETHUSD",1680566500007,[[1809.6,10.01138906],[1809.5,0.102],[1809.4,1.71645156],[1809.3,7.01118747],[1809.2,31.40805973]],[[1810.0,1.51628892],[1810.1,11.4278],[1810.2,0.55943],[1810.3,11.7723],[1810.5,10.76181]]]
["bitfinex","ETHUSD",1680566500308,[[1809.6,10.01138906],[1809.5,0.102],[1809.4,1.71645156],[1809.3,7.01118747],[1809.2,31.40805973]],[[1810.0,1.51628892],[1810.1,11.98025],[1810.2,0.007],[1810.3,11.7723],[1810.5,10.76181]]]
["bitfinex","ETHUSD",1680566500514,[[1809.6,10.01138906],[1809.5,0.102],[1809.4,10.79665156],[1809.3,7.01118747],[1809.2,31.40805973]],[[1810.0,1.51628892],[1810.1,11.98025],[1810.2,0.007],[1810.3,11.7723],[1810.5,10.76181]]]
["bitfinex","ETHUSD",1680566501066,[[1809.6,10.01138906],[1809.5,0.102],[1809.4,10.79665156],[1809.3,7.01118747],[1809.2,32.62905973]],[[1810.0,0.29528892],[1810.1,13.19825],[1810.2,0.007],[1810.3,11.7723],[1810.5,10.76181]]]
["bitfinex","ETHUSD",1680566501312,[[1809.6,10.01138906],[1809.5,0.102],[1809.4,10.79665156],[1809.3,7.01118747],[1809.2,32.62905973]],[[1810.0,1.64464281],[1810.1,13.19825],[1810.2,0.007],[1810.3,11.7723],[1810.5,10.76181]]]
["bitfinex","ETHUSD",1680566501824,[[1809.6,10.01138906],[1809.5,0.102],[1809.4,10.79665156],[1809.3,6.45849747],[1809.2,33.18175973]],[[1810.0,2.19712281],[1810.1,12.6458],[1810.2,0.007],[1810.3,11.7723],[1810.5,10.76181]]]
["bitfinex","ETHUSD",1680566502024,[[1809.6,10.01138906],[1809.5,0.67635967],[1809.4,0.86577189],[1809.3,8.04394931],[1809.2,31.87263789]],[[1810.0,2.19712281],[1810.1,12.6458],[1810.2,0.007],[1810.3,11.7723],[1810.5,11.34077636]]]
["bitfinex","ETHUSD",1680566502320,[[1809.6,10.01138906],[1809.5,0.67635967],[1809.4,0.86577189],[1809.3,6.33049747],[1809.2,32.75705973]],[[1810.0,2.19712281],[1810.1,12.6458],[1810.2,6.91589],[1810.3,11.7723],[1810.5,11.34077636]]]
["bitfinex","ETHUSD",1680566502321,[[1809.6,10.01138906],[1809.5,0.67635967],[1809.4,0.86577189],[1809.3,6.33049747],[1809.2,32.75705973]],[[1810.0,2.19712281],[1810.1,12.6458],[1810.2,6.91589],[1810.3,4.8635],[1810.5,11.34077636]]]
["bitfinex","ETHUSD",1680566502525,[[1809.6,10.01138906],[1809.5,0.67635967],[1809.4,0.86577189],[1809.3,6.60683747],[1809.2,33.30978973]],[[1810.0,2.19712281],[1810.1,12.6458],[1810.2,6.91589],[1810.3,4.8635],[1810.5,11.34077636]]]
["bitfinex","ETHUSD",1680566502829,[[1809.6,10.01138906],[1809.5,0.67635967],[1809.4,0.86577189],[1809.3,8.04395931],[1809.2,31.87266789]],[[1810.0,2.19712281],[1810.1,12.6458],[1810.2,6.91589],[1810.3,4.8635],[1810.5,11.34077636]]]
["bitfinex","ETHUSD",1680566503476,[[1809.6,10.01138906],[1809.5,0.67635967],[1809.4,0.86577189],[1809.3,6.60683747],[1809.2,33.30978973]],[[1810.0,2.19712281],[1810.1,12.6528],[1810.2,6.90889],[1810.3,4.8635],[1810.5,11.34077636]]]
["bitfinex","ETHUSD",1680566504478,[[1809.6,10.01138906],[1809.5,0.67635967],[1809.4,0.86577189],[1809.3,8.04395931],[1809.2,31.87266789]],[[1810.0,2.19712281],[1810.1,12.6528],[1810.2,6.90889],[1810.3,4.8635],[1810.5,11.34077636]]]
["bitfinex","ETHUSD",1680566504877,[[1809.6,10.58574873],[1809.5,0.96343506],[1809.4,2.59115614],[1809.3,5.45714],[1809.2,33.60002823]],[[1810.0,2.19712281],[1810.1,12.6528],[1810.2,6.90889],[1810.3,4.8635],[1810.4,4.79396636]]]
["bitfinex","ETHUSD",1680566505081,[[1809.6,10.58574873],[1809.5,0.96343506],[1809.4,2.59115614],[1809.3,5.1808],[1809.2,33.87637823]],[[1810.0,2.19712281],[1810.1,12.6528],[1810.2,6.90889],[1810.3,4.8635],[1810.4,4.215]]]
["bitfinex","ETHUSD",1680566505478,[[1809.6,10.58574873],[1809.5,0.96343506],[1809.4,2.59115614],[1809.3,5.45714],[1809.2,33.60002823]],[[1810.0,2.19712281],[1810.1,12.6528],[1810.2,6.90889],[1810.3,4.8635],[1810.4,4.215]]]
["bitfinex","ETHUSD",1680566506229,[[1809.6,10.58574873],[1809.5,0.96343506],[1809.4,2.59115614],[1809.3,5.1808],[1809.2,33.87637823]],[[1810.0,2.19712281],[1810.1,13.20727746],[1810.2,6.90889],[1810.3,4.8635],[1810.4,4.215]]]
["bitfinex","ETHUSD",1680566506526,[[1809.6,10.58574873],[1809.5,0.96343506],[1809.4,2.59115614],[1809.3,5.1808],[1809.2,33.60002823]],[[1810.0,2.19712281],[1810.1,13.20727746],[1810.2,6.90889],[1810.3,4.8635],[1810.4,4.215]]]
["bitfinex","ETHUSD",1680566506725,[[1809.6,10.58574873],[1809.5,0.96343506],[1809.4,2.59115614],[1809.3,5.45714],[1809.2,33.60002823]],[[1810.0,2.19712281],[1810.1,13.20727746],[1810.2,6.90889],[1810.3,4.8635],[1810.4,4.215]]]
["bitfinex","ETHUSD",1680566507535,[[1809.6,11.44718379],[1809.5,1.25169747],[1809.4,1.71778867],[1809.3,5.73349],[1809.2,33.04729823]],[[1810.0,1.64464281],[1810.1,13.20525],[1810.2,1.10489],[1810.3,10.6675],[1810.4,4.215]]]
["bitfinex","ETHUSD",1680566507741,[[1809.7,0.57435967],[1809.6,10.87282412],[1809.5,1.25169747],[1809.4,1.71778867],[1809.3,5.73349]],[[1810.0,0.29528892],[1810.1,13.19825],[1810.2,1.11189],[1810.3,10.6675],[1810.4,4.215]]]
["bitfinex","ETHUSD",1680566507890,[[1809.7,0.57435967],[1809.6,10.87482412],[1809.5,1.24969747],[1809.4,1.71778867],[1809.3,5.73349]],[[1810.0,0.29528892],[1810.1,13.19825],[1810.2,1.11189],[1810.3,10.6675],[1810.4,4.215]]]
["bitfinex","ETHUSD",1680566508319,[[1809.7,0.57435967],[1809.6,10.87482412],[1809.5,1.24969747],[1809.4,1.71778867],[1809.3,5.73349]],[[1810.0,0.29528892],[1810.1,13.20525],[1810.2,1.10489],[1810.3,10.6675],[1810.4,4.215]]]
["bitfinex","ETHUSD",1680566508520,[[1809.7,0.57435967],[1809.6,10.87482412],[1809.5,1.24969747],[1809.4,1.71778867],[1809.3,5.73349]],[[1810.0,0.29528892],[1810.1,13.19825],[1810.2,1.11189],[1810.3,10.6675],[1810.4,4.215]]]
["bitfinex","ETHUSD",1680566509437,[[1809.7,0.57435967],[1809.6,10.87482412],[1809.5,1.24969747],[1809.4,1.44145867],[1809.3,6.00982]],[[1810.0,0.29528892],[1810.1,13.19825],[1810.2,1.11189],[1810.3,10.6675],[1810.4,4.215]]]
["bitfinex","ETHUSD",1680566509647,[[1809.7,0.57435967],[1809.6,10.87482412],[1809.5,1.24969747],[1809.4,1.44145867],[1809.3,5.45713]],[[1810.0,0.84776892],[1810.1,12.6458],[1810.2,1.11189],[1810.3,10.6675],[1810.4,4.215]]]
["bitfinex","ETHUSD",1680566511043,[[1809.7,0.57435967],[1809.6,10.87482412],[1809.5,1.24969747],[1809.4,1.44145867],[1809.3,6.90816034]],[[1810.0,0.84776892],[1810.1,12.6458],[1810.2,1.11189],[1810.3,10.6675],[1810.4,4.215]]]
["bitfinex","ETHUSD",1680566511255,[[1809.6,10.01338906],[1809.5,0.67435967],[1809.4,0.86143506],[1809.3,1.24969747],[1809.2,1.70605973]],[[1809.7,1.0],[1809.8,0.82881],[1809.9,4.21702218],[1810.0,22.34796892],[1810.1,10.4278]]]
["bitfinex","ETHUSD",1680566511402,[[1809.6,10.00538906],[1809.5,0.108],[1809.3,0.1],[1809.2,1.43579473],[1809.1,1.14969747]],[[1809.7,11.94687218],[1809.8,3.86782],[1809.9,0.235],[1810.0,22.59588636],[1810.1,12.45618228]]]
["bitfinex","ETHUSD",1680566511599,[[1809.6,10.00738906],[1809.5,0.106],[1809.3,0.1],[1809.2,0.57435967],[1809.1,0.86143506]],[[1809.7,5.14885],[1809.8,3.87482],[1809.9,1.0],[1810.0,14.59588636],[1810.1,12.45218228]]]
["bitfinex","ETHUSD",1680566511911,[[1809.6,10.01138906],[1809.5,0.102],[1809.3,0.1],[1809.2,1.43579473],[1809.1,1.14969747]],[[1809.7,0.93085],[1809.8,2.11209],[1809.9,8.56666],[1810.0,2.01791953],[1810.1,19.29424955]]]
["bitfinex","ETHUSD",1680566512115,[[1809.6,10.00538906],[1809.5,0.108],[1809.3,0.1],[1809.2,1.43579473],[1809.1,1.14969747]],[[1809.7,0.93085],[1809.8,2.11209],[1809.9,8.56666],[1810.0,2.01791953],[1810.1,19.29424955]]]
["bitfinex","ETHUSD",1680566512116,[[1809.6,10.00538906],[1809.5,0.108],[1809.3,0.1],[1809.2,6.56969473],[1809.1,1.14969747]],[[1809.7,0.92885],[1809.8,2.11209],[1809.9,8.56866],[1810.0,6.58311953],[1810.1,19.29424955]]]
["bitfinex","ETHUSD",1680566512299,[[1809.6,10.00538906],[1809.5,0.108],[1809.3,0.1],[1809.2,5.70825967],[1809.1,2.01113253]],[[1809.7,2.14985],[1809.8,7.91609],[1809.9,2.76466],[1810.0,7.79711953],[1810.1,24.81887955]]]
["bitfinex","ETHUSD",1680566512503,[[1809.6,10.00538906],[1809.5,0.108],[1809.3,0.1],[1809.2,5.70825967],[1809.1,2.01113253]],[[1809.7,2.37985],[1809.8,7.91809],[1809.9,2.76266],[1810.0,7.79711953],[1810.1,25.97681228]]]
["bitfinex","ETHUSD",1680566512754,[[1809.6,10.00538906],[1809.5,0.108],[1809.3,0.1],[1809.2,5.70825967],[1809.1,2.01113253]],[[1809.7,2.37985],[1809.8,7.91809],[1809.9,2.76266],[1810.0,7.79711953],[1810.1,24.81887955]]]
["bitfinex","ETHUSD",1680566513054,[[1809.6,10.00538906],[1809.5,0.108],[1809.3,0.67435967],[1809.2,5.99533506],[1809.1,1.14969747]],[[1809.7,2.37985],[1809.8,7.91809],[1809.9,3.34162636],[1810.0,8.08660272],[1810.1,25.10836273]]]
["bitfinex","ETHUSD",1680566513262,[[1809.6,10.00538906],[1809.5,0.108],[1809.3,0.67435967],[1809.2,5.99533506],[1809.1,1.14969747]],[[1809.7,2.37985],[1809.8,7.91809],[1809.9,3.34162636],[1810.0,11.08660272],[1810.1,25.10836273]]]
["bitfinex","ETHUSD",1680566513840,[[1809.6,10.00538906],[1809.5,0.108],[1809.3,0.67435967],[1809.2,5.99533506],[1809.1,1.14969747]],[[1809.7,2.37985],[1809.8,7.91809],[1809.9,2.76266],[1810.0,11.66556908],[1810.1,25.10836273]]]
["bitfinex","ETHUSD",1680566514109,[[1809.6,10.00538906],[1809.5,0.108],[1809.3,0.1],[1809.2,5.70825967],[1809.1,0.86143506]],[[1809.7,2.37985],[1809.8,7.91809],[1809.9,2.76266],[1810.0,9.35816636],[1810.1,24.81887955]]]
["bitfinex","ETHUSD",1680566514322,[[1809.6,10.00538906],[1809.5,0.108],[1809.3,0.1],[1809.2,5.70825967],[1809.1,0.86143506]],[[1809.7,2.37985],[1809.8,7.91809],[1809.9,3.30382818],[1810.0,9.35816636],[1810.1,24.81887955]]]
["bitfinex","ETHUSD",1680566514539,[[1809.6,10.00538906],[1809.5,0.108],[1809.3,0.1],[1809.2,0.57435967],[1809.1,0.86143506]],[[1809.7,2.37985],[1809.8,7.91809],[1809.9,3.30382818],[1810.0,10.79715971],[1810.1,24.81887955]]]
["bitfinex","ETHUSD",1680566514856,[[1809.6,10.00538906],[1809.5,0.108],[1809.3,0.1],[1809.2,0.57435967],[1809.1,0.86143506]],[[1809.7,5.37985],[1809.8,7.91809],[1809.9,3.30382818],[1810.0,10.79715971],[1810.1,24.81887955]]]
["bitfinex","ETHUSD",1680566515014,[[1809.6,10.00738906],[1809.5,0.106],[1809.3,0.1],[1809.2,0.57435967],[1809.1,0.86143506]],[[1809.7,5.40089892],[1809.8,7.91609],[1809.9,3.30382818],[1810.0,7.79715971],[1810.1,24.81887955]]]
["bitfinex","ETHUSD",1680566515744,[[1809.6,10.00538906],[1809.5,0.108],[1809.3,0.1],[1809.2,0.57435967],[1809.1,0.86143506]],[[1809.7,5.40789892],[1809.8,7.90909],[1809.9,3.30382818],[1810.0,7.79715971],[1810.1,24.81887955]]]
["bitfinex","ETHUSD",1680566515944,[[1809.6,10.00538906],[1809.5,0.108],[1809.3,0.1],[1809.2,0.57435967],[1809.1,0.86143506]],[[1809.7,13.9779211],[1809.8,2.10509],[1809.9,3.30382818],[1810.0,7.79715971],[1810.1,24.81887955]]]
["bitfinex","ETHUSD",1680566516149,[[1809.6,10.00538906],[1809.5,0.108],[1809.3,0.1],[1809.2,0.57435967],[1809.1,0.86143506]],[[1809.7,13.9779211],[1809.8,2.10509],[1809.9,11.30382818],[1810.0,7.79715971],[1810.1,17.97681228]]]
["bitfinex","ETHUSD",1680566516465,[[1809.6,10.00538906],[1809.5,0.104],[1809.4,0.004],[1809.3,0.1],[1809.1,0.57435967]],[[1809.7,5.40789892],[1809.8,7.90909],[1809.9,11.30382818],[1810.0,6.35816636],[1810.1,20.18681228]]]
["bitfinex","ETHUSD",1680566516789,[[1809.6,10.00538906],[1809.5,0.104],[1809.4,0.004],[1809.3,0.1],[1809.1,0.57435967]],[[1809.7,5.17789892],[1809.8,7.90909],[1809.9,11.30382818],[1810.0,6.35816636],[1810.1,20.18681228]]]
["bitfinex","ETHUSD",1680566516960,[[1809.6,10.00538906],[1809.5,0.104],[1809.4,0.004],[1809.3,0.1],[1809.1,5.39625967]],[[1809.7,5.17789892],[1809.8,7.90909],[1809.9,11.30382818],[1810.0,6.35816636],[1810.1,20.18681228]]]
["bitfinex","ETHUSD",1680566517640,[[1809.6,10.00538906],[1809.5,0.104],[1809.4,0.004],[1809.3,0.1],[1809.1,5.39625967]],[[1809.7,5.17789892],[1809.8,7.90909],[1809.9,3.30382818],[1810.0,6.35816636],[1810.1,28.18681228]]]
["bitfinex","ETHUSD",1680566517843,[[1809.6,10.00538906],[1809.5,0.108],[1809.3,0.10433708],[1809.2,0.27636],[1809.1,6.25769473]],[[1809.7,3.009],[1809.8,0.55255],[1809.9,0.54116818],[1810.0,7.46313636],[1810.1,11.4258]]]
["bitfinex","ETHUSD",1680566518012,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,0.006],[1809.3,0.10433708],[1809.2,0.57435967]],[[1809.7,0.28328],[1809.8,0.55455],[1809.9,1.54116818],[1810.0,6.88417],[1810.1,11.00476636]]]
["bitfinex","ETHUSD",1680566518210,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,0.006],[1809.3,0.67869675],[1809.2,10.66533506]],[[1809.7,0.27628],[1809.8,0.55955],[1809.9,1.54116818],[1810.0,6.90521892],[1810.1,10.4258]]]
["bitfinex","ETHUSD",1680566518455,[[1809.6,10.00538906],[1809.5,0.102],[1809.4,0.006],[1809.3,0.67869675],[1809.2,10.94169506]],[[1809.7,0.27628],[1809.8,0.55255],[1809.9,1.007],[1810.0,7.04364702],[1810.1,10.4258]]]
["bitfinex","ETHUSD",1680566518654,[[1809.6,10.00538906],[1809.5,0.106],[1809.4,0.002],[1809.3,0.10433708],[1809.2,11.23969473]],[[1809.7,0.27628],[1809.8,0.55255],[1809.9,1.007],[1810.0,7.04364702],[1810.1,11.00476636]]]
["bitfinex","ETHUSD",1680566518865,[[1809.6,10.00538906],[1809.5,0.106],[1809.4,4.8239],[1809.3,0.10433708],[1809.2,11.51604473]],[[1809.8,0.27628],[1809.9,1.007],[1810.0,2.47844702],[1810.1,11.00476636],[1812.9,120.42]]]
["bitfinex","ETHUSD",1680566519014,[[1809.6,11.01652797],[1809.5,0.1123366],[1809.4,4.8219],[1809.3,1.22704967],[1809.2,13.15703253]],[[1810.0,0.1474281],[1810.1,10.97828],[1810.2,3.31986],[1810.3,30.40896636],[1810.4,4.67926147]]]
["bitfinex","ETHUSD",1680566519214,[[1809.6,11.01652797],[1809.5,0.1123366],[1809.4,5.39625967],[1809.3,0.96143506],[1809.2,12.84831747]],[[1809.9,0.27625],[1810.0,0.55249],[1810.1,10.4348],[1810.2,3.31986],[1810.3,30.40896636]]]
["bitfinex","ETHUSD",1680566519446,[[1809.6,11.01652797],[1809.5,0.1123366],[1809.4,5.39625967],[1809.3,0.96143506],[1809.2,12.84831747]],[[1810.0,0.55249],[1810.1,10.4348],[1810.2,3.31986],[1810.3,30.40896636]]]
["bitfinex","ETHUSD",1680566519447,[[1809.6,11.01652797],[1809.5,0.1123366],[1809.4,5.67258967],[1809.3,0.96143506],[1809.2,12.29559747]],[[1810.0,0.27625],[1810.1,10.4348],[1810.2,3.31986],[1810.3,0.57896636],[1810.5,47.27323273]]]
["bitfinex","ETHUSD",1680566519609,[[1809.6,11.01652797],[1809.5,0.1123366],[1809.4,5.67258967],[1809.3,1.51411506],[1809.2,13.73271931]],[[1810.0,0.27625],[1810.1,10.98725],[1810.2,3.31986],[1810.3,0.57896636],[1810.4,3.52120183]]]
["bitfinex","ETHUSD",1680566519815,[[1809.6,11.01652797],[1809.5,0.1123366],[1809.4,5.67258967],[1809.3,1.51411506],[1809.2,13.73271931]],[[1810.0,0.27625],[1810.1,10.98725],[1810.2,3.31986],[1810.3,5.51226636],[1810.4,9.32520183]]]
["bitfinex","ETHUSD",1680566520316,[[1809.6,13.78855015],[1809.5,0.3826466],[1809.4,5.39625967],[1809.3,2.66381253],[1809.2,18.25902184]],[[1810.1,11.11605143],[1810.2,2.32686],[1810.3,4.9333],[1810.4,12.24571864],[1810.5,4.78812228]]]
["bitfinex","ETHUSD",1680566520568,[[1809.7,1.38319113],[1809.6,12.77741124],[1809.5,0.67635967],[1809.4,7.45699506],[1809.3,2.81481931]],[[1810.1,0.27923],[1810.2,0.55243],[1810.3,0.007],[1810.4,19.26424],[1810.5,4.20915591]]]
["bitfinex","ETHUSD",1680566520767,[[1809.7,1.38919113],[1809.6,12.77341124],[1809.5,10.07855967],[1809.4,7.45699506],[1809.3,1.37769747]],[[1810.1,0.27623],[1810.2,0.68767571],[1810.3,4.9333],[1810.4,19.84620636],[1810.5,3.63718955]]]
["bitfinex","ETHUSD",1680566520966,[[1809.7,1.38919113],[1809.6,12.77341124],[1809.5,10.07855967],[1809.4,7.45699506],[1809.3,2.81481931]],[[1810.1,0.27623],[1810.2,0.55243],[1810.3,4.9363],[1810.4,19.27124],[1810.5,4.20915591]]]
["bitfinex","ETHUSD",1680566521379,[[1809.7,1.38919113],[1809.6,12.77341124],[1809.5,10.07855967],[1809.4,8.60669253],[1809.3,1.66512184]],[[1810.1,0.27623],[1810.2,0.55243],[1810.3,0.003],[1810.4,19.27124],[1810.5,4.20915591]]]
["bitfinex","ETHUSD",1680566521589,[[1809.8,2.76602218],[1809.7,1.66547113],[1809.6,10.00738906],[1809.5,9.80225967],[1809.4,13.98603253]],[[1810.3,0.2762],[1810.4,11.3585],[1810.5,1.45441591],[1810.6,3.80513906],[1810.7,6.78869111]]]
["bitfinex","ETHUSD",1680566521740,[[1809.8,7.78404129],[1809.7,1.66147113],[1809.6,11.13234873],[1809.5,10.08933506],[1809.4,9.40798747]],[[1810.3,0.2762],[1810.4,11.91086],[1810.5,5.51926636],[1810.6,3.51565588],[1810.7,2.85250842]]]
["bitfinex","ETHUSD",1680566521939,[[1809.8,7.78404129],[1809.7,1.66147113],[1809.6,11.13234873],[1809.5,10.08933506],[1809.4,9.40798747]],[[1810.3,0.2762],[1810.4,11.91086],[1810.5,5.51926636],[1810.6,3.51565588],[1810.7,4.29116524]]]
["bitfinex","ETHUSD",1680566522277,[[1809.8,7.78404129],[1809.7,1.66147113],[1809.6,11.77198906],[1809.5,9.93025967],[1809.4,8.92042253]],[[1810.3,0.2762],[1810.4,11.69686],[1810.5,7.60871591],[1810.6,2.80513906],[1810.7,4.58069111]]]
["bitfinex","ETHUSD",1680566522493,[[1809.8,7.78404129],[1809.7,1.66147113],[1809.6,12.34634873],[1809.5,10.21733506],[1809.4,8.05898747]],[[1810.3,0.2762],[1810.4,11.69686],[1810.5,6.74026636],[1810.6,8.31965588],[1810.7,4.29116524]]]
["bitfinex","ETHUSD",1680566523039,[[1809.8,7.78404129],[1809.7,1.66147113],[1809.6,12.34634873],[1809.5,10.21733506],[1809.4,8.05898747]],[[1810.3,0.2762],[1810.4,11.69686],[1810.5,9.74026636],[1810.6,2.51565588],[1810.7,4.29116524]]]
["bitfinex","ETHUSD",1680566523239,[[1809.8,7.78404129],[1809.7,1.66147113],[1809.6,12.34634873],[1809.5,10.21733506],[1809.4,8.05898747]],[[1810.3,0.2762],[1810.4,11.71590892],[1810.5,9.74026636],[1810.6,2.51565588],[1810.7,4.29116524]]]
["bitfinex","ETHUSD",1680566523453,[[1809.8,8.06031129],[1809.7,1.93775113],[1809.6,11.79374873],[1809.5,17.12656506],[1809.4,2.58681931]],[[1810.4,0.02204892],[1810.5,9.74026636],[1810.6,2.51565588],[1810.7,4.29116524]]]
["bitfinex","ETHUSD",1680566523454,[[1809.8,8.06031129],[1809.7,1.93775113],[1809.6,11.79374873],[1809.5,17.12656506],[1809.4,2.58681931]],[[1810.4,0.02204892],[1810.5,5.35229636],[1810.6,2.52265588],[1810.7,5.29116524],[1810.8,7.00996787]]]
["bitfinex","ETHUSD",1680566523688,[[1809.9,0.80603113],[1809.8,8.06031129],[1809.7,2.08321469],[1809.6,12.08082412],[1809.5,16.18159747]],[[1810.4,3.01904892],[1810.5,1.224],[1810.6,12.12277269],[1810.7,5.29116524],[1810.8,7.00996787]]]
["bitfinex","ETHUSD",1680566523689,[[1809.9,0.80603113],[1809.8,8.06031129],[1809.7,2.08321469],[1809.6,12.08082412],[1809.5,16.18159747]],[[1810.4,3.01904892],[1810.5,1.224],[1810.6,12.12277269],[1810.7,4.72095797],[1810.8,7.00996787]]]
["bitfinex","ETHUSD",1680566523889,[[1809.9,3.85030331],[1809.8,5.69855911],[1809.7,1.95321469],[1809.6,13.18599412],[1809.5,17.61871931]],[[1810.4,0.01904892],[1810.5,4.50017],[1810.6,12.67507269],[1810.7,3.56302524],[1810.8,13.96309882]]]
["bitfinex","ETHUSD",1680566524185,[[1810.0,0.38503033],[1809.9,3.85430331],[1809.8,5.69455911],[1809.7,1.79535967],[1809.6,11.97199412]],[[1810.4,0.01904892],[1810.5,3.0],[1810.6,11.57345269],[1810.7,10.80738206],[1810.8,12.414942]]]
["bitfinex","ETHUSD",1680566524489,[[1810.0,0.38503033],[1809.9,3.85430331],[1809.8,5.69455911],[1809.7,1.79535967],[1809.6,17.77599412]],[[1810.4,0.01904892],[1810.5,3.0],[1810.6,11.57345269],[1810.7,10.80738206],[1810.8,12.414942]]]
["bitfinex","ETHUSD",1680566524643,[[1810.0,0.38503033],[1809.9,3.57805331],[1809.8,5.97080911],[1809.7,1.79535967],[1809.6,17.77599412]],[[1810.4,0.29522892],[1810.5,3.0],[1810.6,11.57345269],[1810.7,10.80738206],[1810.8,12.414942]]]
["bitfinex","ETHUSD",1680566524843,[[1810.0,0.38503033],[1809.9,3.85430331],[1809.8,5.69455911],[1809.7,1.79535967],[1809.6,17.77599412]],[[1810.4,0.29522892],[1810.5,3.0],[1810.6,11.57345269],[1810.7,10.80738206],[1810.8,12.414942]]]
["bitfinex","ETHUSD",1680566525136,[[1810.0,0.38503033],[1809.9,3.57805331],[1809.8,5.84280911],[1809.7,1.92335967],[1809.6,17.77599412]],[[1810.4,0.29522892],[1810.5,4.0],[1810.6,11.57345269],[1810.7,9.80738206],[1810.8,12.414942]]]
["bitfinex","ETHUSD",1680566525336,[[1810.0,0.38503033],[1809.9,3.57805331],[1809.8,5.29026911],[1809.7,1.92335967],[1809.6,17.77599412]],[[1810.4,0.29522892],[1810.5,4.0],[1810.6,11.57345269],[1810.7,9.80738206],[1810.8,12.414942]]]
["bitfinex","ETHUSD",1680566525337,[[1810.0,0.38503033],[1809.9,3.57805331],[1809.8,5.29026911],[1809.7,2.47592967],[1809.6,18.92569159]],[[1810.4,0.29522892],[1810.5,4.55233],[1810.6,11.02115269],[1810.7,10.91197206],[1810.8,11.310442]]]
["bitfinex","ETHUSD",1680566525544,[[1810.0,0.38503033],[1809.9,3.57805331],[1809.8,5.29026911],[1809.7,2.47592967],[1809.6,18.92569159]],[[1810.4,0.29522892],[1810.5,1.55533],[1810.6,11.01815269],[1810.7,13.91197206],[1810.8,11.310442]]]
["bitfinex","ETHUSD",1680566525745,[[1810.0,0.38503033],[1809.9,3.57805331],[1809.8,5.29026911],[1809.7,2.47592967],[1809.6,18.92569159]],[[1810.4,0.29522892],[1810.5,1.55233],[1810.6,11.01415269],[1810.7,13.91897206],[1810.8,11.310442]]]
["bitfinex","ETHUSD",1680566526339,[[1810.0,0.38503033],[1809.9,3.85430331],[1809.8,5.01401911],[1809.7,2.47592967],[1809.6,18.92569159]],[[1810.4,0.29522892],[1810.5,1.55233],[1810.6,11.01415269],[1810.7,13.91897206],[1810.8,11.310442]]]
["bitfinex","ETHUSD",1680566526994,[[1810.0,0.38503033],[1809.9,3.85430331],[1809.8,5.01401911],[1809.7,3.33736473],[1809.6,18.06425653]],[[1810.4,0.29522892],[1810.5,1.55233],[1810.6,11.01415269],[1810.7,13.91897206],[1810.8,11.310442]]]
["bitfinex","ETHUSD",1680566527283,[[1810.0,0.38503033],[1809.9,3.57805331],[1809.8,5.29027911],[1809.7,3.33736473],[1809.6,18.06425653]],[[1810.4,0.29522892],[1810.5,1.55233],[1810.6,11.01415269],[1810.7,13.91897206],[1810.8,11.310442]]]
["bitfinex","ETHUSD",1680566527692,[[1810.0,3.15105251],[1809.9,0.81203113],[1809.8,5.29027911],[1809.7,3.33736473],[1809.6,18.06425653]],[[1810.4,0.29522892],[1810.5,1.55233],[1810.6,11.01415269],[1810.7,13.91897206],[1810.8,11.310442]]]
["bitfinex","ETHUSD",1680566527988,[[1810.0,3.15705251],[1809.9,0.81236678],[1809.8,5.28827911],[1809.7,3.33736473],[1809.6,18.06425653]],[[1810.4,0.29522892],[1810.5,0.55233],[1810.6,11.01415269],[1810.7,14.91897206],[1810.8,11.310442]]]
["bitfinex","ETHUSD",1680566528217,[[1810.0,3.15705251],[1809.9,0.81236678],[1809.8,5.28826911],[1809.7,3.33736473],[1809.6,18.06425653]],[[1810.4,0.28448105],[1810.5,0.55233],[1810.6,11.01415269],[1810.7,14.91897206],[1810.8,11.310442]]]
["bitfinex","ETHUSD",1680566528419,[[1810.1,0.31570525],[1810.0,2.77202218],[1809.9,1.08861678],[1809.8,5.01201911],[1809.7,3.33736473]],[[1810.4,0.00830105],[1810.5,0.82851],[1810.6,11.01415269],[1810.7,14.91897206],[1810.8,11.310442]]]
["bitfinex","ETHUSD",1680566528620,[[1810.1,0.31570525],[1810.0,2.77202218],[1809.9,1.08861678],[1809.8,5.01201911],[1809.7,3.33736473]],[[1810.4,0.00830105],[1810.5,0.82851],[1810.6,10.47156636],[1810.7,14.91897206],[1810.8,11.310442]]]
["bitfinex","ETHUSD",1680566528776,[[1810.1,0.31570525],[1810.0,2.77202218],[1809.9,1.08861678],[1809.8,5.56455911],[1809.7,2.78479473]],[[1810.4,0.00830105],[1810.5,0.82851],[1810.6,10.47156636],[1810.7,14.91897206],[1810.8,11.310442]]]
["bitfinex","ETHUSD",1680566528978,[[1810.1,0.31570525],[1810.0,2.77202218],[1809.9,10.22611678],[1809.8,5.56455911],[1809.7,2.78479473]],[[1810.4,0.28448105],[1810.5,0.55233],[1810.6,10.47156636],[1810.7,14.91897206],[1810.8,11.310442]]]
["bitfinex","ETHUSD",1680566529326,[[1810.1,0.31570525],[1810.0,2.77202218],[1809.9,10.22611678],[1809.8,6.26691878],[1809.7,2.08243506]],[[1810.4,0.28448105],[1810.5,0.55233],[1810.6,9.8926],[1810.7,15.49793842],[1810.8,11.310442]]]
["bitfinex","ETHUSD",1680566529686,[[1810.1,0.31570525],[1810.0,2.77202218],[1809.9,10.22611678],[1809.8,6.26691878],[1809.7,2.08243506]],[[1810.4,0.00830105],[1810.5,0.82851],[1810.6,9.8926],[1810.7,15.49793842],[1810.8,11.310442]]]
["bitfinex","ETHUSD",1680566530014,[[1810.1,0.31570525],[1810.0,2.77202218],[1809.9,10.22611678],[1809.8,6.26691878],[1809.7,2.08243506]],[[1810.4,0.28448105],[1810.5,0.55233],[1810.6,9.8926],[1810.7,16.05039575],[1810.8,11.310442]]]
["bitfinex","ETHUSD",1680566530171,[[1810.0,0.006],[1809.9,9.1395],[1809.8,5.01201911],[1809.7,0.70235967],[1809.6,16.23052159]],[[1810.4,1.94156105],[1810.6,17.49656636],[1810.7,13.14583939],[1810.8,6.720442],[1810.9,8.99751374]]]
["bitfinex","ETHUSD",1680566530366,[[1810.0,0.006],[1809.8,4.8751],[1809.7,0.57435967],[1809.6,13.86682412],[1809.5,1.24969747]],[[1810.4,3.16256105],[1810.5,1.0],[1810.6,21.34426273],[1810.7,10.99666575],[1810.8,12.24869787]]]
["bitfinex","ETHUSD",1680566530570,[[1809.9,0.006],[1809.8,4.8751],[1809.7,0.57435967],[1809.6,13.86682412],[1809.5,1.24969747]],[[1810.4,3.16256105],[1810.5,1.0],[1810.6,21.34426273],[1810.7,10.99666575],[1810.8,12.24869787]]]
["bitfinex","ETHUSD",1680566530571,[[1809.9,0.006],[1809.8,4.8731],[1809.7,0.002],[1809.6,11.44118379],[1809.5,1.65400747]],[[1810.4,3.16256105],[1810.5,1.58196636],[1810.6,20.76229637],[1810.7,10.99666575],[1810.8,12.24869787]]]
["bitfinex","ETHUSD",1680566530769,[[1809.9,0.006],[1809.8,4.8731],[1809.7,0.002],[1809.6,11.56918379],[1809.5,1.52600747]],[[1810.4,3.16256105],[1810.5,1.58196636],[1810.6,20.76229637],[1810.7,10.99666575],[1810.8,12.24869787]]]
["bitfinex","ETHUSD",1680566531017,[[1809.9,0.006],[1809.8,4.8731],[1809.7,0.002],[1809.6,11.56918379],[1809.5,11.24589747]],[[1810.4,3.16256105],[1810.5,7.38596636],[1810.6,14.95829637],[1810.7,10.99666575],[1810.8,12.24869787]]]
["bitfinex","ETHUSD",1680566531195,[[1809.9,0.006],[1809.8,4.8731],[1809.7,0.002],[1809.6,11.84547379],[1809.5,11.79852747]],[[1810.4,3.16256105],[1810.5,7.38596636],[1810.6,14.96529637],[1810.7,10.98966575],[1810.8,12.24869787]]]
["bitfinex","ETHUSD",1680566531399,[[1809.9,0.006],[1809.8,4.8731],[1809.7,0.002],[1809.6,11.71747379],[1809.5,11.92652747]],[[1810.4,3.16256105],[1810.5,7.38596636],[1810.6,14.96529637],[1810.7,10.98966575],[1810.8,12.24869787]]]
["bitfinex","ETHUSD",1680566531575,[[1809.9,0.002],[1809.8,4.8771],[1809.7,0.002],[1809.6,11.71747379],[1809.5,11.92652747]],[[1810.4,3.16256105],[1810.5,6.807],[1810.6,15.54426273],[1810.7,10.98966575],[1810.8,12.24869787]]]
["bitfinex","ETHUSD",1680566531774,[[1809.8,4.8791],[1809.7,0.002],[1809.6,11.71747379],[1809.5,11.92652747],[1809.1,2.7110544]],[[1810.4,3.16256105],[1810.5,6.807],[1810.6,15.54426273],[1810.7,10.98966575],[1810.8,12.24869787]]]
["bitfinex","ETHUSD",1680566532026,[[1809.8,4.8791],[1809.7,0.57635967],[1809.6,11.27111412],[1809.5,11.79852747],[1809.1,2.7110544]],[[1810.3,0.31625611],[1810.4,3.16256105],[1810.5,7.38596636],[1810.6,14.96529637],[1810.7,10.98966575]]]
["bitfinex","ETHUSD",1680566532167,[[1809.8,4.8791],[1809.7,0.57635967],[1809.6,11.27111412],[1809.5,11.79852747],[1809.1,2.7110544]],[[1810.2,0.27622],[1810.3,0.86866611],[1810.4,2.33402105],[1810.5,7.38596636],[1810.6,14.96529637]]]
["bitfinex","ETHUSD",1680566532496,[[1809.8,4.8791],[1809.7,0.57635967],[1809.6,10.99482412],[1809.5,12.07482747],[1809.1,2.7110544]],[[1810.2,0.82864],[1810.3,0.31625611],[1810.4,2.33402105],[1810.5,6.807],[1810.6,15.54426273]]]
["bitfinex","ETHUSD",1680566532703,[[1809.8,4.8791],[1809.7,0.57635967],[1809.6,10.99482412],[1809.5,12.07482747],[1809.1,2.7110544]],[[1810.2,0.82864],[1810.3,0.31625611],[1810.4,2.33702105],[1810.5,6.804],[1810.6,15.54426273]]]
["bitfinex","ETHUSD",1680566532924,[[1809.8,4.8791],[1809.7,0.57635967],[1809.6,10.86682412],[1809.5,11.65019747],[1809.4,6.20378184]],[[1810.2,0.82864],[1810.3,0.31625611],[1810.4,7.11932105],[1810.5,6.804],[1810.6,15.54426273]]]
["bitfinex","ETHUSD",1680566533214,[[1809.8,4.8791],[1809.7,0.57635967],[1809.6,10.99482412],[1809.5,11.52219747],[1809.4,6.20378184]],[[1810.2,0.82864],[1810.3,0.31625611],[1810.4,7.11932105],[1810.5,6.811],[1810.6,14.09860591]]]
["bitfinex","ETHUSD",1680566533910,[[1809.8,4.8791],[1809.7,0.57635967],[1809.6,10.99482412],[1809.5,11.52219747],[1809.4,6.20378184]],[[1810.2,0.82864],[1810.3,0.31625611],[1810.4,7.11932105],[1810.5,7.38996636],[1810.6,13.51963955]]]
["bitfinex","ETHUSD",1680566534268,[[1809.8,4.8791],[1809.7,0.57635967],[1809.6,10.86682412],[1809.5,11.65019747],[1809.4,6.20378184]],[[1810.2,0.82864],[1810.3,0.31625611],[1810.4,7.11932105],[1810.5,7.38996636],[1810.6,13.51963955]]]
["bitfinex","ETHUSD",1680566534470,[[1809.8,4.8791],[1809.7,0.57635967],[1809.6,10.99482412],[1809.5,11.52219747],[1809.4,6.20378184]],[[1810.2,0.82864],[1810.3,0.31625611],[1810.4,7.11932105],[1810.5,7.38996636],[1810.6,13.51963955]]]
["bitfinex","ETHUSD",1680566534672,[[1809.8,4.8791],[1809.7,0.57635967],[1809.6,10.86682412],[1809.5,11.65019747],[1809.4,6.20378184]],[[1810.2,0.82864],[1810.3,0.31625611],[1810.4,7.11932105],[1810.5,7.38996636],[1810.6,13.51963955]]]
["bitfinex","ETHUSD",1680566534873,[[1809.8,4.8791],[1809.7,0.57635967],[1809.6,11.27112412],[1809.5,11.24589747],[1809.4,6.20378184]],[[1810.2,0.82864],[1810.3,0.31625611],[1810.4,7.11932105],[1810.5,7.38996636],[1810.6,13.51963955]]]
["bitfinex","ETHUSD",1680566535067,[[1809.8,4.8791],[1809.7,0.57635967],[1809.6,11.27112412],[1809.5,11.24589747],[1809.4,6.20378184]],[[1810.2,0.82864],[1810.3,0.31625611],[1810.4,7.11932105],[1810.5,6.811],[1810.6,14.09860591]]]
["bitfinex","ETHUSD",1680566535269,[[1809.8,4.8791],[1809.7,0.57635967],[1809.6,10.99482412],[1809.5,11.52219747],[1809.4,6.20378184]],[[1810.2,0.82864],[1810.3,0.31625611],[1810.4,7.11932105],[1810.5,7.38996636],[1810.6,13.51963955]]]
["bitfinex","ETHUSD",1680566535520,[[1809.8,4.8751],[1809.7,0.58035967],[1809.6,10.99482412],[1809.5,11.52219747],[1809.4,6.20378184]],[[1810.2,0.82864],[1810.3,0.31625611],[1810.4,7.12332105],[1810.5,7.38596636],[1810.6,13.51963955]]]
["bitfinex","ETHUSD",1680566535687,[[1809.8,4.8731],[1809.7,0.58235967],[1809.6,10.99482412],[1809.5,11.52219747],[1809.4,6.20378184]],[[1810.2,0.82864],[1810.3,0.31625611],[1810.4,7.12632105],[1810.5,7.38296636],[1810.6,13.51963955]]]
["bitfinex","ETHUSD",1680566535895,[[1809.8,4.8791],[1809.7,0.57635967],[1809.6,10.99482412],[1809.5,11.52219747],[1809.4,6.20378184]],[[1810.2,0.82864],[1810.3,0.31625611],[1810.4,7.11932105],[1810.5,7.38996636],[1810.6,13.51963955]]]
["bitfinex","ETHUSD",1680566536326,[[1809.8,4.8791],[1809.7,0.57635967],[1809.6,10.99482412],[1809.5,11.24589747],[1809.4,6.20378184]],[[1810.2,0.82864],[1810.3,0.31625611],[1810.4,7.11932105],[1810.5,7.38996636],[1810.6,13.51963955]]]
["bitfinex","ETHUSD",1680566536826,[[1809.8,4.8791],[1809.7,0.59091022],[1809.6,11.27111412],[1809.5,11.79852747],[1809.4,5.65112184]],[[1810.2,0.27622],[1810.3,0.86865611],[1810.4,7.11932105],[1810.5,7.38996636],[1810.6,13.51963955]]]
["bitfinex","ETHUSD",1680566537873,[[1809.8,5.42610102],[1809.7,0.86719022],[1809.6,11.54742412],[1809.5,11.24589747],[1809.4,6.75641184]],[[1810.3,0.86865611],[1810.4,7.11932105],[1810.5,7.38996636],[1810.6,13.51963955]]]
["bitfinex","ETHUSD",1680566537874,[[1809.8,5.42610102],[1809.7,0.86719022],[1809.6,11.54742412],[1809.5,11.24589747],[1809.4,6.75641184]],[[1810.3,0.27621],[1810.4,7.67168105],[1810.5,6.811],[1810.6,14.09860591],[1810.9,45.38005514]]]
["bitfinex","ETHUSD",1680566538076,[[1809.8,5.42610102],[1809.7,0.99519022],[1809.6,11.41942412],[1809.5,11.24589747],[1809.4,6.75641184]],[[1810.3,0.27621],[1810.4,7.67168105],[1810.5,6.804],[1810.6,15.5441908],[1810.8,4.24869787]]]
["bitfinex","ETHUSD",1680566538408,[[1809.9,2.76602218],[1809.8,5.70237102],[1809.7,2.36448022],[1809.6,12.14452159],[1809.5,18.44255184]],[[1810.4,0.28749105],[1810.5,1.55233],[1810.6,12.80118636],[1810.7,6.11548257],[1810.8,5.4066306]]]
["bitfinex","ETHUSD",1680566538601,[[1809.9,2.77202218],[1809.8,5.69836102],[1809.7,2.36248022],[1809.6,12.14452159],[1809.5,18.44255184]],[[1810.3,0.27619],[1810.4,0.00830105],[1810.5,4.55233],[1810.6,17.38408636],[1810.7,3.12248257]]]
["bitfinex","ETHUSD",1680566538931,[[1809.9,2.77202218],[1809.8,5.69837102],[1809.7,2.36248022],[1809.6,12.14452159],[1809.5,18.44255184]],[[1810.3,0.27619],[1810.4,0.00830105],[1810.5,4.55533],[1810.6,17.38808636],[1810.7,3.09116512]]]
["bitfinex","ETHUSD",1680566539220,[[1809.9,2.77202218],[1809.8,5.42210102],[1809.7,2.08618022],[1809.6,12.14452159],[1809.5,18.44255184]],[[1810.3,0.27619],[1810.4,0.00830105],[1810.5,4.003],[1810.6,17.38808636],[1810.7,3.09116512]]]
["bitfinex","ETHUSD",1680566539517,[[1809.9,2.77202218],[1809.8,5.42210102],[1809.7,2.08618022],[1809.6,12.69712159],[1809.5,18.44255184]],[[1810.3,0.27619],[1810.4,0.56066105],[1810.5,4.0],[1810.6,17.39108636],[1810.7,3.09116512]]]
["bitfinex","ETHUSD",1680566539670,[[1809.9,2.77202218],[1809.8,14.57040102],[1809.7,2.08618022],[1809.6,12.69712159],[1809.5,8.44635184]],[[1810.3,0.27619],[1810.4,0.56066105],[1810.5,4.003],[1810.6,17.38808636],[1810.7,4.52969867]]]
["bitfinex","ETHUSD",1680566541374,[[1809.9,2.77202218],[1809.8,14.57040102],[1809.7,2.08618022],[1809.6,12.69712159],[1809.5,8.44635184]],[[1810.3,0.27619],[1810.4,0.56066105],[1810.5,3.003],[1810.6,17.38808636],[1810.7,5.52969867]]]
["bitfinex","ETHUSD",1680566541581,[[1809.9,2.77202218],[1809.8,14.57040102],[1809.7,2.08618022],[1809.6,12.69712159],[1809.5,8.44635184]],[[1810.3,0.27619],[1810.4,0.56066105],[1810.5,4.0],[1810.6,17.39108636],[1810.7,4.52969867]]]
["bitfinex","ETHUSD",1680566541826,[[1809.9,2.77202218],[1809.8,14.57040102],[1809.7,2.08618022],[1809.6,12.69712159],[1809.5,8.44635184]],[[1810.3,0.27619],[1810.4,0.56066105],[1810.5,4.003],[1810.6,17.38808636],[1810.7,4.52969867]]]
["bitfinex","ETHUSD",1680566542178,[[1809.9,2.77202218],[1809.8,14.57040102],[1809.7,0.86518022],[1809.6,12.69712159],[1809.5,9.66035184]],[[1810.3,0.27619],[1810.4,0.56066105],[1810.5,5.224],[1810.6,16.16708636],[1810.7,4.52969867]]]
["bitfinex","ETHUSD",1680566542800,[[1809.9,2.77202218],[1809.8,14.57040102],[1809.7,0.58891022],[1809.6,12.14452159],[1809.5,9.66035184]],[[1810.3,0.27619],[1810.4,0.00830105],[1810.5,5.224],[1810.6,16.16708636],[1810.7,10.33369867]]]
["bitfinex","ETHUSD",1680566543133,[[1809.9,2.77202218],[1809.8,14.57040102],[1809.7,0.58891022],[1809.6,12.42081159],[1809.5,10.21298184]],[[1810.3,0.82858],[1810.4,0.00830105],[1810.5,5.224],[1810.6,17.60561991],[1810.7,8.89516512]]]
["bitfinex","ETHUSD",1680566543922,[[1809.9,2.77202218],[1809.8,14.57040102],[1809.7,0.58891022],[1809.6,12.42081159],[1809.5,10.21298184]],[[1810.3,0.82858],[1810.4,0.00830105],[1810.5,6.32871],[1810.6,16.50099991],[1810.7,8.89516512]]]
["bitfinex","ETHUSD",1680566544928,[[1809.9,2.77202218],[1809.8,14.57040102],[1809.7,0.86519022],[1809.6,12.14452159],[1809.5,10.21298184]],[[1810.3,0.82858],[1810.4,0.00830105],[1810.5,6.32871],[1810.6,16.50099991],[1810.7,8.89516512]]]
["bitfinex","ETHUSD",1680566545503,[[1809.9,2.77202218],[1809.8,14.57040102],[1809.7,0.86519022],[1809.6,12.69712159],[1809.5,9.66035184]],[[1810.3,0.27619],[1810.4,0.56066105],[1810.5,6.32871],[1810.6,16.50099991],[1810.7,8.89516512]]]
["bitfinex","ETHUSD",1680566545727,[[1810.0,0.27720222],[1809.9,2.77202218],[1809.8,14.57040102],[1809.7,0.86519022],[1809.6,12.69712159]],[[1810.3,0.27619],[1810.4,0.56066105],[1810.5,6.32871],[1810.6,16.50099991],[1810.7,8.89516512]]]
["bitfinex","ETHUSD",1680566545928,[[1809.9,2.77202218],[1809.8,14.57040102],[1809.7,0.86519022],[1809.6,12.69712159],[1807.5,55.32056929]],[[1810.3,0.27619],[1810.4,0.56066105],[1810.5,6.32871],[1810.6,16.50099991],[1810.7,8.89516512]]]
["bitfinex","ETHUSD",1680566546117,[[1809.9,2.77202218],[1809.8,14.57040102],[1809.7,0.86519022],[1809.6,12.69712159],[1807.5,55.64933788]],[[1810.3,0.27619],[1810.4,0.56066105],[1810.5,6.32871],[1810.6,16.50099991],[1810.7,8.89516512]]]
["bitfinex","ETHUSD",1680566546523,[[1809.9,2.77202218],[1809.8,14.84666102],[1809.7,0.71691022],[1809.6,12.56912159],[1807.8,7.05564227]],[[1810.4,0.83685105],[1810.5,5.32871],[1810.6,16.50099991],[1810.7,4.09116512],[1810.9,41.58882678]]]
["bitfinex","ETHUSD",1680566546721,[[1809.9,3.72878218],[1809.8,16.35876069],[1809.7,11.92028253],[1809.6,13.6635109],[1809.5,5.06311]],[[1810.5,0.003],[1810.6,0.007],[1810.7,2.35242369],[1810.8,2.44680646],[1810.9,32.09793274]]]
["bitfinex","ETHUSD",1680566546973,[[1810.0,1.342],[1809.9,4.17514185],[1809.8,15.43183608],[1809.7,12.49596931],[1809.6,42.05638906]],[[1810.7,2.35242369],[1810.8,2.44680646],[1810.9,32.09793274]]]
["bitfinex","ETHUSD",1680566546974,[[1810.0,1.342],[1809.9,4.17514185],[1809.8,15.43183608],[1809.7,12.49596931],[1809.6,42.05638906]],[[1810.7,15.14122],[1810.8,2.16032327],[1810.9,3.20644956],[1811.0,3.70981133],[1811.2,35.6615391]]]
["bitfinex","ETHUSD",1680566547283,[[1810.1,3.85688218],[1810.0,1.79235967],[1809.9,1.97041506],[1809.8,21.52209849],[1809.7,4.43712184]],[[1810.7,0.27914],[1810.8,0.69906336],[1810.9,3.53116128],[1811.0,4.13080228],[1811.1,2.88599215]]]
["bitfinex","ETHUSD",1680566547432,[[1810.1,8.26493218],[1810.0,2.47683967],[1809.9,7.77041506],[1809.8,10.84499849],[1809.7,4.43712184]],[[1810.7,0.27614],[1810.8,0.69906336],[1810.9,3.53116128],[1811.0,4.13080228],[1811.1,2.88599215]]]
["bitfinex","ETHUSD",1680566547433,[[1810.1,8.26493218],[1810.0,2.47683967],[1809.9,7.77041506],[1809.8,10.84499849],[1809.7,4.43712184]],[[1810.7,0.27614],[1810.8,0.69206336],[1810.9,17.85396128],[1811.0,3.13080228],[1811.1,2.88599215]]]
["bitfinex","ETHUSD",1680566547783,[[1810.1,10.17238218],[1810.0,0.57635967],[1809.9,7.77041506],[1809.8,11.84499849],[1809.7,6.63712184]],[[1810.8,0.41594336],[1810.9,15.55699637],[1811.0,2.97986955],[1811.1,11.06892488],[1811.2,32.70064001]]]
["bitfinex","ETHUSD",1680566547983,[[1810.2,1.01723822],[1810.1,18.52982218],[1810.0,6.93283967],[1809.9,3.11611253],[1809.8,2.98412286]],[[1810.8,0.96818336],[1810.9,15.00476637],[1811.0,2.97986955],[1811.1,9.62146628],[1811.2,34.14809861]]]
["bitfinex","ETHUSD",1680566548125,[[1810.3,2.76602218],[1810.2,1.29543822],[1810.1,16.31625],[1810.0,6.37835967],[1809.9,3.11611253]],[[1810.8,0.41594336],[1810.9,14.42580001],[1811.0,4.11103591],[1811.1,3.81746628],[1811.2,34.14809861]]]
["bitfinex","ETHUSD",1680566548327,[[1810.3,2.76602218],[1810.2,1.30143822],[1810.1,16.31025],[1810.0,6.37835967],[1809.9,3.11611253]],[[1810.8,0.41594336],[1810.9,14.97801001],[1811.0,3.55883591],[1811.1,3.81746628],[1811.2,34.14809861]]]
["bitfinex","ETHUSD",1680566548781,[[1810.3,2.76602218],[1810.2,1.30143822],[1810.1,16.31025],[1810.0,6.37835967],[1809.9,3.11611253]],[[1810.8,0.41594336],[1810.9,14.97801001],[1811.0,3.55883591],[1811.1,3.81746628],[1811.2,39.95209861]]]
["bitfinex","ETHUSD",1680566548981,[[1810.3,2.76602218],[1810.2,1.30144822],[1810.1,16.31025],[1810.0,6.37835967],[1809.9,1.96641506]],[[1810.8,0.41594336],[1810.9,14.97801001],[1811.0,5.69038636],[1811.1,3.5279831],[1811.2,41.11003134]]]
["bitfinex","ETHUSD",1680566549279,[[1810.3,2.76602218],[1810.2,1.02523822],[1810.1,16.58646],[1810.0,6.37835967],[1809.9,1.96641506]],[[1810.8,0.42424442],[1810.9,14.97801001],[1811.0,5.69038636],[1811.1,3.5279831],[1811.2,41.11003134]]]
["bitfinex","ETHUSD",1680566549443,[[1810.3,2.76602218],[1810.2,1.02523822],[1810.1,16.58646],[1810.0,6.37835967],[1809.9,1.96641506]],[[1810.8,0.42424442],[1810.9,14.97801001],[1811.0,4.69038636],[1811.1,3.5279831],[1811.2,42.11003134]]]
["bitfinex","ETHUSD",1680566549645,[[1810.3,2.76602218],[1810.2,1.30144822],[1810.1,16.31025],[1810.0,6.37835967],[1809.9,1.96641506]],[[1810.8,0.42424442],[1810.9,14.97801001],[1811.0,4.69038636],[1811.1,3.5279831],[1811.2,42.11003134]]]
["bitfinex","ETHUSD",1680566549955,[[1810.3,2.76602218],[1810.2,1.02523822],[1810.1,16.58646],[1810.0,6.37835967],[1809.9,1.96641506]],[[1810.8,0.42424442],[1810.9,14.97801001],[1811.0,4.69038636],[1811.1,3.5279831],[1811.2,42.11003134]]]
["bitfinex","ETHUSD",1680566550168,[[1810.3,2.76602218],[1810.2,1.30144822],[1810.1,16.31025],[1810.0,6.37835967],[1809.9,1.96641506]],[[1810.8,0.42424442],[1810.9,14.97801001],[1811.0,4.69038636],[1811.1,3.5279831],[1811.2,42.11003134]]]
["bitfinex","ETHUSD",1680566550466,[[1810.3,2.76602218],[1810.2,1.02523822],[1810.1,16.31025],[1810.0,6.37835967],[1809.9,1.96641506]],[[1810.8,0.42424442],[1810.9,14.97801001],[1811.0,4.69038636],[1811.1,3.5279831],[1811.2,42.11003134]]]
["bitfinex","ETHUSD",1680566550697,[[1810.3,2.76602218],[1810.2,1.30143822],[1810.1,16.31025],[1810.0,6.37835967],[1809.9,1.96641506]],[[1810.8,0.42424442],[1810.9,14.97801001],[1811.0,4.69038636],[1811.1,3.5279831],[1811.2,42.11003134]]]
["bitfinex","ETHUSD",1680566550861,[[1810.3,2.76602218],[1810.2,1.30143822],[1810.1,16.31025],[1810.0,6.37835967],[1809.9,1.96641506]],[[1810.8,0.42424442],[1810.9,14.97801001],[1811.0,4.69038636],[1811.1,3.5279831],[1811.2,40.66257274]]]
["bitfinex","ETHUSD",1680566551065,[[1810.3,2.76602218],[1810.2,1.44398475],[1810.1,16.18225],[1810.0,6.37835967],[1809.9,1.96641506]],[[1810.8,0.42424442],[1810.9,14.97801001],[1811.0,4.69038636],[1811.1,3.5279831],[1811.2,40.66257274]]]
["bitfinex","ETHUSD",1680566551244,[[1810.3,2.76602218],[1810.2,1.31598475],[1810.1,16.31025],[1810.0,6.37835967],[1809.9,1.96641506]],[[1810.8,0.42424442],[1810.9,14.97801001],[1811.0,4.69038636],[1811.1,3.5279831],[1811.2,40.66257274]]]
["bitfinex","ETHUSD",1680566551445,[[1810.3,2.76602218],[1810.2,1.31598475],[1810.1,16.31025],[1810.0,0.57435967],[1809.9,1.96641506]],[[1810.8,0.42424442],[1810.9,14.97801001],[1811.0,4.69038636],[1811.1,3.5279831],[1811.2,40.66257274]]]
["bitfinex","ETHUSD",1680566551645,[[1810.2,1.03978475],[1810.1,14.5368],[1810.0,0.85057967],[1809.9,3.73992506],[1809.8,8.50069849]],[[1810.8,0.97648442],[1810.9,16.75126001],[1811.0,3.58596636],[1811.1,8.1109831],[1811.2,36.07957274]]]
["bitfinex","ETHUSD",1680566551847,[[1810.2,3.80180693],[1810.1,14.5408],[1810.0,0.57435967],[1809.9,2.91118506],[1809.8,2.69669849]],[[1810.8,2.51670986],[1810.9,16.75126001],[1811.0,3.58596636],[1811.1,8.1109831],[1811.2,36.07957274]]]
["bitfinex","ETHUSD",1680566552147,[[1810.2,3.80380693],[1810.1,14.5388],[1810.0,0.85058967],[1809.9,2.63494506],[1809.8,2.69669849]],[[1810.8,2.51361079],[1810.9,16.75126001],[1811.0,5.02449991],[1811.1,6.67244955],[1811.2,36.07957274]]]
["bitfinex","ETHUSD",1680566552452,[[1810.2,3.80380693],[1810.1,14.5388],[1810.0,0.27623],[1809.9,3.20930473],[1809.8,2.69669849]],[[1810.6,0.27615],[1810.7,0.80364108],[1810.8,1.68525079],[1810.9,16.75126001],[1811.0,5.02449991]]]
["bitfinex","ETHUSD",1680566552960,[[1810.2,0.02054653],[1810.1,14.5388],[1810.0,0.27623],[1809.9,2.34786967],[1809.8,3.55813355]],[[1810.6,0.27615],[1810.7,0.80364108],[1810.8,1.68525079],[1810.9,22.55526001],[1811.0,5.02449991]]]
["bitfinex","ETHUSD",1680566553289,[[1810.2,0.02054653],[1810.1,14.81302],[1810.0,0.002],[1809.9,1.79535967],[1809.8,3.55813355]],[[1810.7,0.25136108],[1810.8,1.68525079],[1810.9,22.55526001],[1811.0,3.58596636],[1811.4,3.76498727]]]
["bitfinex","ETHUSD",1680566553494,[[1810.2,0.02054653],[1810.1,14.67882],[1810.0,0.55448],[1809.9,1.79535967],[1809.8,2.55813355]],[[1810.7,0.52750108],[1810.8,2.23749079],[1810.9,22.55526001],[1811.0,3.57896636],[1811.1,2.31374809]]]
["bitfinex","ETHUSD",1680566553678,[[1810.2,0.02054653],[1810.1,14.55082],[1810.0,0.68248],[1809.9,1.79535967],[1809.8,1.40843608]],[[1810.7,0.52750108],[1810.8,2.23749079],[1810.9,22.55526001],[1811.0,3.58596636],[1811.1,0.86844955]]]
["bitfinex","ETHUSD",1680566553877,[[1810.2,0.02054653],[1810.1,14.67882],[1810.0,0.55448],[1809.9,1.79535967],[1809.8,2.51348608]],[[1810.7,0.52750108],[1810.8,2.23749079],[1810.9,22.55526001],[1811.0,3.58596636],[1811.1,0.86844955]]]
["bitfinex","ETHUSD",1680566554296,[[1810.2,0.39329884],[1810.1,14.67882],[1810.0,0.55448],[1809.9,1.79535967],[1809.8,2.51348608]],[[1810.7,0.52750108],[1810.8,2.23749079],[1810.9,22.55526001],[1811.0,3.58596636],[1811.1,0.86844955]]]
["bitfinex","ETHUSD",1680566554464,[[1810.2,0.39329884],[1810.1,14.68082],[1810.0,0.55248],[1809.9,1.79535967],[1809.8,2.51348608]],[[1810.7,0.52750108],[1810.8,2.23749079],[1810.9,22.55526001],[1811.0,3.58596636],[1811.1,0.86844955]]]
["bitfinex","ETHUSD",1680566555095,[[1810.2,0.38729884],[1810.1,14.68482],[1810.0,0.55448],[1809.9,1.79535967],[1809.8,2.51348608]],[[1810.7,0.52750108],[1810.8,2.23749079],[1810.9,22.56226001],[1811.0,3.57896636],[1811.1,0.86844955]]]
["bitfinex","ETHUSD",1680566555296,[[1810.2,0.39329884],[1810.1,14.68082],[1810.0,0.55248],[1809.9,1.79535967],[1809.8,3.51348608]],[[1810.7,0.52750108],[1810.8,2.23749079],[1810.9,22.55526001],[1811.0,3.58596636],[1811.1,0.86844955]]]
["bitfinex","ETHUSD",1680566556663,[[1810.2,0.38729884],[1810.1,14.68482],[1810.0,0.55448],[1809.9,1.79535967],[1809.8,3.51348608]],[[1810.7,0.52750108],[1810.8,2.23749079],[1810.9,22.56226001],[1811.0,3.57896636],[1811.1,0.86844955]]]
["bitfinex","ETHUSD",1680566556991,[[1810.2,0.39329884],[1810.1,14.68082],[1810.0,0.55248],[1809.9,1.79535967],[1809.8,3.51348608]],[[1810.7,0.52750108],[1810.8,2.23749079],[1810.9,22.55526001],[1811.0,3.58596636],[1811.1,0.86844955]]]
["bitfinex","ETHUSD",1680566557344,[[1810.2,0.37875231],[1810.1,0.002],[1809.9,0.70235967],[1809.8,0.86143506],[1809.7,2.36369747]],[[1810.7,10.31852326],[1810.8,1.67694973],[1810.9,14.42580001],[1811.0,4.58596636],[1811.1,0.86844955]]]
["bitfinex","ETHUSD",1680566557544,[[1810.2,0.37875231],[1809.9,0.70235967],[1809.8,0.86143506],[1809.7,2.36369747]],[[1810.7,10.31852326],[1810.8,1.67694973],[1810.9,14.42580001],[1811.0,4.58596636],[1811.1,0.86844955]]]
["bitfinex","ETHUSD",1680566557545,[[1810.2,0.37275231],[1809.9,4.6539],[1809.7,0.27828],[1809.6,41.09034873],[1809.5,3.21636253]],[[1810.3,0.27619],[1810.4,1.77337],[1810.6,11.17050233],[1810.7,3.02038326],[1810.8,4.46891609]]]
["bitfinex","ETHUSD",1680566557848,[[1810.2,0.37275231],[1810.1,0.006],[1809.9,4.6499],[1809.8,9.62446],[1809.7,0.128]],[[1810.4,2.04956],[1810.6,26.04480233],[1810.7,3.01738326],[1810.8,5.91432515],[1810.9,2.13638229]]]
["bitfinex","ETHUSD",1680566558053,[[1810.2,0.37275231],[1810.1,0.006],[1809.9,4.6499],[1809.8,9.3482],[1809.7,0.40427]],[[1810.3,0.27619],[1810.4,2.04956],[1810.6,26.04480233],[1810.7,3.01738326],[1810.8,5.91432515]]]
["bitfinex","ETHUSD",1680566558054,[[1810.2,0.37275231],[1810.1,0.006],[1809.9,4.6499],[1809.8,9.3482],[1809.7,0.40427]],[[1810.3,0.27619],[1810.4,1.77337],[1810.6,26.04480233],[1810.7,3.01738326],[1810.8,4.47591609]]]
["bitfinex","ETHUSD",1680566558250,[[1810.2,0.37275231],[1810.1,0.006],[1809.9,4.6499],[1809.8,9.3482],[1809.7,0.40427]],[[1810.3,0.27619],[1810.4,1.77337],[1810.6,26.04480233],[1810.7,3.01738326],[1810.8,5.34436564]]]
["bitfinex","ETHUSD",1680566558466,[[1810.1,0.006],[1809.9,4.6499],[1809.8,9.3482],[1809.7,0.40427],[1710.6,0.007]],[[1810.3,0.27619],[1810.4,1.77337],[1810.6,26.04480233],[1810.7,3.01738326],[1810.8,5.34436564]]]
["bitfinex","ETHUSD",1680566558672,[[1810.1,0.006],[1809.9,4.6479],[1809.8,9.3502],[1809.7,0.27627],[1809.6,41.09034873]],[[1810.3,0.481146],[1810.4,1.77337],[1810.6,26.04480233],[1810.7,3.01738326],[1810.8,2.93569065]]]
["bitfinex","ETHUSD",1680566558884,[[1810.0,0.006],[1809.9,4.6479],[1809.8,9.3502],[1809.7,0.40427],[1809.6,41.82378379]],[[1810.3,0.481146],[1810.4,1.77337],[1810.6,26.04480233],[1810.7,4.14988658],[1810.8,3.21817384]]]
["bitfinex","ETHUSD",1680566559070,[[1810.0,0.006],[1809.9,4.6479],[1809.8,9.3502],[1809.7,0.40427],[1809.6,40.96234873]],[[1810.3,0.481146],[1810.4,1.77337],[1810.6,26.04480233],[1810.7,4.14988658],[1810.8,3.21817384]]]
["bitfinex","ETHUSD",1680566559470,[[1810.0,0.006],[1809.9,4.6479],[1809.8,9.3502],[1809.7,0.128],[1809.6,41.23862873]],[[1810.3,0.481146],[1810.4,1.77337],[1810.6,26.04480233],[1810.7,4.14988658],[1810.8,5.97944384]]]
["bitfinex","ETHUSD",1680566559686,[[1810.0,0.006],[1809.9,4.6479],[1809.8,9.3502],[1809.6,41.36662873],[1709.0,50.22488522]],[[1810.3,0.481146],[1810.4,1.77337],[1810.6,26.04480233],[1810.7,4.14988658],[1810.8,5.97944384]]]
["bitfinex","ETHUSD",1680566559895,[[1810.0,0.006],[1809.9,4.6479],[1809.8,9.3502],[1809.7,0.27628],[1809.6,41.09034873]],[[1810.3,0.481146],[1810.4,1.77337],[1810.6,26.04480233],[1810.7,4.14988658],[1810.8,5.97944384]]]
["bitfinex","ETHUSD",1680566560094,[[1810.0,0.006],[1809.9,4.6479],[1809.8,9.3502],[1809.7,0.57435967],[1809.6,40.69682412]],[[1810.3,0.481146],[1810.4,1.221],[1810.6,24.94015233],[1810.7,4.14988658],[1810.8,5.97944384]]]
["bitfinex","ETHUSD",1680566560298,[[1810.0,0.006],[1809.8,9.3502],[1809.7,0.57435967],[1809.6,40.97312412],[1809.4,9.01478184]],[[1810.3,0.481146],[1810.4,1.221],[1810.6,24.94015233],[1810.7,4.14988658],[1810.8,5.97944384]]]
["bitfinex","ETHUSD",1680566560299,[[1810.0,0.006],[1809.8,9.3502],[1809.7,0.57435967],[1809.6,40.97312412],[1809.4,9.01478184]],[[1810.3,1.033536],[1810.4,1.221],[1810.5,1.10471],[1810.6,24.94015233],[1810.7,4.14988658]]]
["bitfinex","ETHUSD",1680566560601,[[1810.0,0.002],[1809.9,0.004],[1809.8,9.3482],[1809.7,0.57635967],[1809.6,41.10112412]],[[1810.3,1.033536],[1810.4,1.221],[1810.5,1.10771],[1810.6,24.93715233],[1810.7,4.14988658]]]
["bitfinex","ETHUSD",1680566560901,[[1810.0,0.002],[1809.9,0.004],[1809.8,9.3482],[1809.7,5.75365967],[1809.6,40.69682412]],[[1810.3,1.033536],[1810.4,1.221],[1810.5,1.10771],[1810.6,24.93715233],[1810.7,4.14988658]]]
["bitfinex","ETHUSD",1680566561082,[[1810.0,0.002],[1809.9,0.004],[1809.8,9.3482],[1809.7,5.62565967],[1809.6,41.10111412]],[[1810.3,1.033536],[1810.4,1.22930106],[1810.5,1.10771],[1810.6,24.93715233],[1810.7,4.14988658]]]
["bitfinex","ETHUSD",1680566561288,[[1810.0,0.002],[1809.9,0.004],[1809.8,9.3482],[1809.7,5.62565967],[1809.6,41.10111412]],[[1810.3,1.033536],[1810.4,1.22930106],[1810.5,6.91171],[1810.6,19.13315233],[1810.7,4.14988658]]]
["bitfinex","ETHUSD",1680566561452,[[1810.0,0.006],[1809.8,9.3482],[1809.7,5.75365967],[1809.6,40.97311412],[1710.6,0.007]],[[1810.3,1.033536],[1810.4,1.22930106],[1810.5,6.91171],[1810.6,19.13315233],[1810.7,4.14988658]]]
["bitfinex","ETHUSD",1680566561653,[[1810.0,0.004],[1809.9,0.002],[1809.8,9.3482],[1809.7,6.02993967],[1809.6,40.69682412]],[[1810.3,1.033536],[1810.4,1.22930106],[1810.5,6.91171],[1810.6,19.13315233],[1810.7,4.14988658]]]
["bitfinex","ETHUSD",1680566561928,[[1810.0,0.004],[1809.9,0.002],[1809.7,5.62565967],[1809.6,40.82482412],[1809.4,2.65812184]],[[1810.2,0.1033536],[1810.3,1.033536],[1810.4,1.22930106],[1810.5,6.91171],[1810.6,19.13315233]]]
["bitfinex","ETHUSD",1680566562195,[[1809.9,0.002],[1809.8,0.004],[1809.6,10.00738906],[1809.5,0.67435967],[1809.4,30.69143506]],[[1810.1,1.93358],[1810.2,1.32965466],[1810.3,6.008956],[1810.4,6.9829],[1810.5,7.15596636]]]
["bitfinex","ETHUSD",1680566562393,[[1809.8,0.004],[1809.7,0.002],[1809.6,10.00538906],[1809.5,5.72565967],[1809.4,10.63335506]],[[1810.1,1.93358],[1810.2,16.06015466],[1810.3,6.008956],[1810.4,7.56186636],[1810.5,8.88812432]]]
["bitfinex","ETHUSD",1680566562596,[[1809.8,0.006],[1809.6,10.00538906],[1809.5,5.72565967],[1809.4,10.76135506],[1809.3,1.24969747]],[[1810.1,1.93358],[1810.2,16.06015466],[1810.3,6.008956],[1810.4,7.56886636],[1810.5,7.44244955]]]
["bitfinex","ETHUSD",1680566562757,[[1809.8,0.004],[1809.7,0.002],[1809.6,10.00538906],[1809.5,5.72565967],[1809.4,10.63335506]],[[1809.9,0.27625],[1810.0,0.193358],[1810.1,1.65736],[1810.2,16.06015466],[1810.3,6.008956]]]
["bitfinex","ETHUSD",1680566562956,[[1809.8,0.002],[1809.7,0.004],[1809.6,10.00538906],[1809.5,5.72565967],[1809.4,10.35703506]],[[1809.9,0.27625],[1810.0,0.193358],[1810.1,1.65736],[1810.2,16.06015466],[1810.3,6.008956]]]
["bitfinex","ETHUSD",1680566563166,[[1809.8,0.002],[1809.7,0.004],[1809.6,10.00538906],[1809.5,5.72565967],[1809.4,10.35703506]],[[1809.9,0.27625],[1810.0,0.75414906],[1810.1,1.10491],[1810.2,16.0518536],[1810.3,6.008956]]]
["bitfinex","ETHUSD",1680566563373,[[1809.8,0.004],[1809.7,0.002],[1809.6,10.00538906],[1809.5,5.72565967],[1809.4,10.48503506]],[[1809.9,0.27625],[1810.0,0.75414906],[1810.1,1.10491],[1810.2,16.0518536],[1810.3,6.008956]]]
["bitfinex","ETHUSD",1680566563667,[[1809.8,0.004],[1809.7,0.002],[1809.6,10.00538906],[1809.5,5.72565967],[1809.4,10.35703506]],[[1809.9,0.27625],[1810.0,0.75414906],[1810.1,1.10491],[1810.2,16.0518536],[1810.3,6.008956]]]
["bitfinex","ETHUSD",1680566563870,[[1809.8,0.004],[1809.7,0.002],[1809.6,10.00538906],[1809.5,5.72565967],[1809.4,10.48503506]],[[1809.9,0.27625],[1810.0,0.75414906],[1810.1,1.10491],[1810.2,16.0518536],[1810.3,6.008956]]]
["bitfinex","ETHUSD",1680566564057,[[1809.8,0.002],[1809.7,0.004],[1809.6,10.00538906],[1809.5,5.72565967],[1809.4,10.48503506]],[[1809.9,0.27625],[1810.0,0.75414906],[1810.1,1.10491],[1810.2,16.0518536],[1810.3,6.008956]]]
["bitfinex","ETHUSD",1680566564256,[[1809.8,0.002],[1809.7,0.002],[1809.6,10.00538906],[1809.5,5.72765967],[1809.4,10.48503506]],[[1809.9,0.27625],[1810.0,0.75414906],[1810.1,1.10491],[1810.2,16.0518536],[1810.3,6.008956]]]
["bitfinex","ETHUSD",1680566564257,[[1809.8,0.002],[1809.7,0.002],[1809.6,10.00538906],[1809.5,5.72765967],[1809.4,10.35703506]],[[1809.9,0.37928991],[1810.0,0.75414906],[1810.1,1.10491],[1810.2,16.0518536],[1810.3,5.804]]]
["bitfinex","ETHUSD",1680566564454,[[1809.7,0.006],[1809.6,10.00538906],[1809.5,0.102],[1809.4,10.06995967],[1809.3,0.96143506]],[[1809.9,0.93179991],[1810.0,1.30668906],[1810.1,5.804],[1810.2,14.8338536],[1810.3,3.02275578]]]
["bitfinex","ETHUSD",1680566564787,[[1809.7,0.006],[1809.6,10.00538906],[1809.5,0.102],[1809.4,9.4956],[1809.3,0.67435967]],[[1809.8,2.05211106],[1809.9,0.10303991],[1810.0,2.519388],[1810.1,8.807],[1810.2,15.41681996]]]
["bitfinex","ETHUSD",1680566564954,[[1809.7,0.006],[1809.6,10.00538906],[1809.5,0.102],[1809.4,14.3931],[1809.3,0.67435967]],[[1809.8,2.05211106],[1809.9,0.10303991],[1810.0,2.522388],[1810.1,8.804],[1810.2,15.41681996]]]
["bitfinex","ETHUSD",1680566565737,[[1809.7,0.006],[1809.6,10.00538906],[1809.5,0.102],[1809.4,4.8975],[1809.3,0.67435967]],[[1809.8,2.05211106],[1809.9,0.10303991],[1810.0,2.522388],[1810.1,8.804],[1810.2,15.41681996]]]
["bitfinex","ETHUSD",1680566566298,[[1809.7,0.006],[1809.6,10.00538906],[1809.5,0.102],[1809.4,4.8975],[1809.3,10.20925967]],[[1809.8,2.05211106],[1809.9,0.10303991],[1810.0,2.522388],[1810.1,8.804],[1810.2,15.41681996]]]
["bitfinex","ETHUSD",1680566566839,[[1809.7,0.006],[1809.6,10.00538906],[1809.5,0.102],[1809.3,0.67435967],[1809.2,0.86143506]],[[1809.8,2.05211106],[1809.9,1.20811991],[1810.0,7.221358],[1810.1,3.0],[1810.2,18.17900996]]]
["bitfinex","ETHUSD",1680566567042,[[1809.7,0.006],[1809.6,10.00538906],[1809.5,0.102],[1809.3,0.67435967],[1809.2,0.86143506]],[[1809.8,2.05211106],[1809.9,1.21111991],[1810.0,7.218358],[1810.1,3.007],[1810.2,18.17200996]]]
["bitfinex","ETHUSD",1680566567386,[[1809.7,0.006],[1809.6,10.00538906],[1809.5,0.102],[1809.3,0.67435967],[1809.2,5.59783506]],[[1809.8,2.05211106],[1809.9,1.21111991],[1810.0,7.218358],[1810.1,3.007],[1810.2,18.17200996]]]
["bitfinex","ETHUSD",1680566567585,[[1809.7,0.006],[1809.6,10.00538906],[1809.5,0.102],[1809.3,0.67435967],[1809.2,5.59783506]],[[1809.8,2.05211106],[1809.9,1.21111991],[1810.0,7.218358],[1810.1,3.55078761],[1810.2,18.17200996]]]
["bitfinex","ETHUSD",1680566568423,[[1809.7,0.26094561],[1809.6,10.00538906],[1809.5,0.102],[1809.3,0.67435967],[1809.2,5.59783506]],[[1809.8,2.05211106],[1809.9,1.21111991],[1810.0,7.218358],[1810.1,3.55078761],[1810.2,18.17200996]]]
["bitfinex","ETHUSD",1680566568640,[[1809.7,0.26094561],[1809.6,10.00538906],[1809.5,0.102],[1809.4,0.01455296],[1809.3,0.67435967]],[[1809.8,0.61089416],[1809.9,1.21111991],[1810.0,1.966868],[1810.1,9.35478761],[1810.2,18.06865636]]]
["bitfinex","ETHUSD",1680566568933,[[1809.7,0.26094561],[1809.6,10.00538906],[1809.5,0.102],[1809.4,0.01455296],[1809.3,0.1]],[[1809.8,0.28457106],[1809.9,1.76062991],[1810.0,1.417358],[1810.1,9.34778761],[1810.2,18.07565636]]]
["bitfinex","ETHUSD",1680566570150,[[1809.7,0.26094561],[1809.6,10.00538906],[1809.5,0.102],[1809.4,0.01455296],[1809.3,0.1]],[[1809.8,0.83711106],[1809.9,7.01211991],[1810.0,1.417358],[1810.1,3.54378761],[1810.2,18.07565636]]]
["bitfinex","ETHUSD",1680566570288,[[1809.7,0.26094561],[1809.6,10.00538906],[1809.5,0.102],[1809.3,0.1],[1809.1,11.67403253]],[[1809.8,2.05811106],[1809.9,7.01511991],[1810.0,1.414358],[1810.1,3.55078761],[1810.2,18.06865636]]]
["bitfinex","ETHUSD",1680566570487,[[1809.7,0.26094561],[1809.6,10.00538906],[1809.5,0.102],[1809.3,0.1],[1809.1,10.39633506]],[[1809.8,5.05811106],[1809.9,7.01511991],[1810.0,4.176908],[1810.1,6.76078761],[1810.2,15.30646636]]]
["bitfinex","ETHUSD",1680566570741,[[1809.7,0.26094561],[1809.6,10.00538906],[1809.5,0.102],[1809.3,0.1],[1809.1,10.10925967]],[[1809.8,11.09511106],[1809.9,1.20811991],[1810.0,4.76287436],[1810.1,3.85123681],[1810.2,18.09543273]]]
["bitfinex","ETHUSD",1680566571046,[[1809.7,0.26094561],[1809.6,10.00538906],[1809.5,0.102],[1809.3,0.1],[1809.1,9.5349]],[[1809.8,12.32543416],[1809.9,1.20811991],[1810.0,4.76287436],[1810.1,3.85123681],[1810.2,18.09543273]]]
["bitfinex","ETHUSD",1680566571350,[[1809.7,0.006],[1809.6,10.00538906],[1809.5,0.102],[1809.3,0.1],[1809.1,9.5349]],[[1809.8,12.32543416],[1809.9,1.20811991],[1810.0,4.183908],[1810.1,3.56175362],[1810.2,17.80594955]]]
["bitfinex","ETHUSD",1680566571550,[[1809.7,0.002],[1809.6,10.00938906],[1809.5,0.102],[1809.3,0.1],[1809.0,0.1]],[[1809.8,15.09145634],[1809.9,1.21211991],[1810.0,4.75887436],[1810.1,11.63523681],[1810.2,14.7275]]]
["bitfinex","ETHUSD",1680566571852,[[1809.6,7.39911329],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,0.1]],[[1809.8,18.26995487],[1809.9,4.86553582],[1810.0,9.59784073],[1810.1,14.52908289],[1810.2,34.97859878]]]
["bitfinex","ETHUSD",1680566571995,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,0.1]],[[1809.7,11.53016781],[1809.8,6.88640052],[1809.9,5.72577614],[1810.0,9.40448273],[1810.1,13.08987621]]]
["bitfinex","ETHUSD",1680566572193,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,0.1]],[[1809.7,16.47416781],[1809.8,2.81759052],[1809.9,4.62069614],[1810.0,9.40448273],[1810.1,13.08987621]]]
["bitfinex","ETHUSD",1680566572393,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,0.1]],[[1809.7,16.47416781],[1809.8,5.58041052],[1809.9,4.62069614],[1810.0,6.64193273],[1810.1,13.08987621]]]
["bitfinex","ETHUSD",1680566572627,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,0.1]],[[1809.7,16.47416781],[1809.8,5.00144416],[1809.9,5.1996625],[1810.0,6.64193273],[1810.1,13.08987621]]]
["bitfinex","ETHUSD",1680566572944,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,0.1]],[[1809.7,16.47416781],[1809.8,5.00144416],[1809.9,5.1996625],[1810.0,2.37893273],[1810.1,13.08987621]]]
["bitfinex","ETHUSD",1680566573092,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,0.1]],[[1809.7,16.47416781],[1809.8,5.00144416],[1809.9,3.76045582],[1810.0,3.81813941],[1810.1,21.08987621]]]
["bitfinex","ETHUSD",1680566573312,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,0.1]],[[1809.7,7.90414563],[1809.8,5.00144416],[1809.9,2.89200627],[1810.0,3.52865623],[1810.1,20.80035034]]]
["bitfinex","ETHUSD",1680566573631,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,0.1]],[[1809.7,13.70814563],[1809.8,3.77112106],[1809.9,2.89200627],[1810.0,3.52865623],[1810.1,20.80035034]]]
["bitfinex","ETHUSD",1680566573820,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,0.1]],[[1809.7,13.70814563],[1809.8,3.77112106],[1809.9,2.31303991],[1810.0,3.23917304],[1810.1,20.51086716]]]
["bitfinex","ETHUSD",1680566574021,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,0.1]],[[1809.7,13.70814563],[1809.8,3.77112106],[1809.9,2.31303991],[1810.0,3.23917304],[1810.1,21.66879989]]]
["bitfinex","ETHUSD",1680566574542,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,0.1]],[[1809.7,13.70814563],[1809.8,3.77112106],[1809.9,0.10303991],[1810.0,6.31762259],[1810.1,20.80035034]]]
["bitfinex","ETHUSD",1680566574754,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,0.1]],[[1809.7,13.70814563],[1809.8,3.77112106],[1809.9,2.31303991],[1810.0,4.10762259],[1810.1,20.80035034]]]
["bitfinex","ETHUSD",1680566575165,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,0.1]],[[1809.7,13.70814563],[1809.8,3.77112106],[1809.9,2.31303991],[1810.0,3.23917304],[1810.1,21.66879989]]]
["bitfinex","ETHUSD",1680566575355,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,0.1]],[[1809.7,13.70814563],[1809.8,3.77112106],[1809.9,2.31303991],[1810.0,4.10762259],[1810.1,20.80035034]]]
["bitfinex","ETHUSD",1680566575879,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,0.1]],[[1809.7,13.70814563],[1809.8,3.77112106],[1809.9,2.31303991],[1810.0,3.23917304],[1810.1,20.51086716]]]
["bitfinex","ETHUSD",1680566576168,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.1,4.9131],[1809.0,0.1]],[[1809.7,13.70814563],[1809.8,3.77112106],[1809.9,2.31303991],[1810.0,3.23917304],[1810.1,20.51086716]]]
["bitfinex","ETHUSD",1680566576776,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.7,9.1319]],[[1809.7,16.47416781],[1809.8,9.29666106],[1809.9,2.31303991],[1810.0,3.23917304],[1810.1,14.98623716]]]
["bitfinex","ETHUSD",1680566577060,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.7,9.1319]],[[1809.7,16.47416781],[1809.8,9.29666106],[1809.9,2.31303991],[1810.0,1.79996636],[1810.1,16.14416989]]]
["bitfinex","ETHUSD",1680566577272,[[1809.6,6.89108289],[1809.5,0.106],[1809.3,0.1],[1809.0,0.1],[1808.9,5.1251]],[[1809.7,16.47416781],[1809.8,9.29666106],[1809.9,2.31303991],[1810.0,1.79996636],[1810.1,16.14416989]]]
["bitfinex","ETHUSD",1680566577273,[[1809.6,6.89108289],[1809.5,0.106],[1809.3,0.1],[1809.0,0.1],[1808.9,5.1251]],[[1809.7,16.47416781],[1809.8,9.29666106],[1809.9,2.31303991],[1810.0,1.79996636],[1810.1,14.98623716]]]
["bitfinex","ETHUSD",1680566577569,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,5.1251]],[[1809.7,16.47416781],[1809.8,9.29666106],[1809.9,2.31303991],[1810.0,1.79996636],[1810.1,14.98623716]]]
["bitfinex","ETHUSD",1680566579974,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,5.1251]],[[1809.7,16.47416781],[1809.8,9.29666106],[1809.9,2.31303991],[1810.0,1.221],[1810.1,15.56520352]]]
["bitfinex","ETHUSD",1680566580128,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,5.1251]],[[1809.7,16.47416781],[1809.8,9.29666106],[1809.9,2.31303991],[1810.0,36.221],[1810.1,6.69675397]]]
["bitfinex","ETHUSD",1680566583727,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,5.1251]],[[1809.7,13.47814563],[1809.8,3.77112106],[1809.9,2.31303991],[1810.0,36.221],[1810.1,6.69675397]]]
["bitfinex","ETHUSD",1680566584066,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.11455377],[1809.0,0.1],[1808.9,5.1251]],[[1809.7,13.47814563],[1809.8,3.77112106],[1809.9,0.10303991],[1810.0,38.431],[1810.1,6.69675397]]]
["bitfinex","ETHUSD",1680566584221,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.11455377],[1809.0,9.4494],[1808.9,5.1251]],[[1809.7,13.47814563],[1809.8,3.77112106],[1809.9,2.31303991],[1810.0,36.221],[1810.1,6.69675397]]]
["bitfinex","ETHUSD",1680566584424,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.11455377],[1809.0,9.4494],[1808.9,5.1251]],[[1809.7,13.47814563],[1809.8,2.77112106],[1809.9,0.10303991],[1810.0,39.431],[1810.1,6.69675397]]]
["bitfinex","ETHUSD",1680566584640,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.11455377],[1809.0,9.4494],[1808.9,6.3391]],[[1809.7,5.34799563],[1809.9,7.12803991],[1810.0,35.0],[1810.1,3.75378761],[1810.2,21.93563636]]]
["bitfinex","ETHUSD",1680566584902,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.11455377],[1809.0,9.4494],[1808.9,6.4671]],[[1809.7,0.83885],[1809.8,4.10513],[1809.9,2.32403991],[1810.1,3.30611761],[1810.2,23.56667]]]
["bitfinex","ETHUSD",1680566585052,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.11455377],[1809.0,9.4494],[1808.9,5.1251]],[[1809.7,2.04985],[1809.8,4.11513],[1809.9,3.86569991],[1810.0,1.214],[1810.1,0.54378761]]]
["bitfinex","ETHUSD",1680566585250,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.11455377],[1809.0,9.4494],[1808.9,5.1251]],[[1809.7,2.05685],[1809.8,4.10813],[1809.9,5.52548831],[1810.0,1.214],[1810.1,0.54378761]]]
["bitfinex","ETHUSD",1680566585668,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.11455377],[1809.0,9.4494],[1808.9,5.1251]],[[1809.7,2.05685],[1809.8,9.91213],[1809.9,5.52548831],[1810.0,1.214],[1810.1,2.75378761]]]
["bitfinex","ETHUSD",1680566586096,[[1809.6,6.89108289],[1809.5,0.106],[1809.3,0.11455377],[1809.0,9.4494],[1808.9,5.1251]],[[1809.7,2.04985],[1809.8,10.05841385],[1809.9,5.52548831],[1810.0,1.214],[1810.1,2.75378761]]]
["bitfinex","ETHUSD",1680566586246,[[1809.6,6.89108289],[1809.5,0.106],[1809.3,0.11455377],[1809.0,0.1],[1808.9,5.1251]],[[1809.7,12.06069857],[1809.8,4.25441385],[1809.9,5.52548831],[1810.0,1.214],[1810.1,2.75378761]]]
["bitfinex","ETHUSD",1680566586449,[[1809.6,6.89108289],[1809.5,0.106],[1809.3,0.1],[1809.0,0.1],[1808.9,5.1251]],[[1809.7,15.07069857],[1809.8,4.24441385],[1809.9,5.52548831],[1810.0,1.214],[1810.1,8.32778761]]]
["bitfinex","ETHUSD",1680566586648,[[1809.6,6.89108289],[1809.5,0.106],[1809.3,0.1],[1809.0,0.1],[1808.9,5.1251]],[[1809.7,15.07069857],[1809.8,1.24441385],[1809.9,5.52548831],[1810.0,1.214],[1810.1,8.32778761]]]
["bitfinex","ETHUSD",1680566586884,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,5.1251]],[[1809.7,15.07069857],[1809.8,1.24441385],[1809.9,11.05070831],[1810.0,14.33401],[1810.1,7.56520352]]]
["bitfinex","ETHUSD",1680566587060,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,5.1251]],[[1809.7,16.07069857],[1809.8,3.45441385],[1809.9,10.29169149],[1810.0,12.70297636],[1810.1,6.98623716]]]
["bitfinex","ETHUSD",1680566587265,[[1809.6,6.88908289],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,5.1251]],[[1809.7,16.07069857],[1809.8,1.24441385],[1809.9,12.50169149],[1810.0,12.70297636],[1810.1,6.98623716]]]
["bitfinex","ETHUSD",1680566588291,[[1809.6,6.88908289],[1809.5,0.106],[1809.4,0.002],[1809.3,0.1],[1809.0,0.1]],[[1809.7,16.07069857],[1809.8,1.24441385],[1809.9,12.50169149],[1810.0,12.70297636],[1810.1,6.98623716]]]
["bitfinex","ETHUSD",1680566588491,[[1809.6,6.88908289],[1809.5,0.106],[1809.4,0.002],[1809.3,0.1],[1809.0,0.1]],[[1809.7,16.07899963],[1809.8,1.24441385],[1809.9,12.50169149],[1810.0,12.70297636],[1810.1,6.98623716]]]
["bitfinex","ETHUSD",1680566588799,[[1809.6,6.88908289],[1809.5,0.104],[1809.4,0.004],[1809.3,0.1],[1809.0,0.1]],[[1809.7,16.07899963],[1809.8,1.24441385],[1809.9,12.50169149],[1810.0,12.70297636],[1810.1,6.98623716]]]
["bitfinex","ETHUSD",1680566590304,[[1809.6,6.88908289],[1809.5,0.104],[1809.4,0.004],[1809.3,0.1],[1809.0,0.1]],[[1809.7,16.07899963],[1809.8,1.24441385],[1809.9,12.50169149],[1810.0,12.12401],[1810.1,7.56520352]]]
["bitfinex","ETHUSD",1680566590514,[[1809.6,6.88908289],[1809.5,0.104],[1809.4,0.004],[1809.3,0.1],[1809.0,0.1]],[[1809.7,16.07899963],[1809.8,1.24441385],[1809.9,12.50169149],[1810.0,12.70297636],[1810.1,6.98623716]]]
["bitfinex","ETHUSD",1680566590664,[[1809.6,6.88908289],[1809.5,0.104],[1809.4,0.004],[1809.3,0.1],[1809.0,0.1]],[[1809.7,16.07899963],[1809.8,3.45441385],[1809.9,10.29169149],[1810.0,12.70297636],[1810.1,6.98623716]]]
["bitfinex","ETHUSD",1680566590876,[[1809.6,6.88908289],[1809.5,0.104],[1809.4,0.004],[1809.3,0.1],[1809.0,0.1]],[[1809.7,18.28899963],[1809.8,1.24441385],[1809.9,10.29169149],[1810.0,12.70297636],[1810.1,6.98623716]]]
["bitfinex","ETHUSD",1680566591081,[[1809.6,6.88908289],[1809.5,0.104],[1809.4,0.004],[1809.3,0.1],[1809.0,0.1]],[[1809.7,16.07899963],[1809.8,3.45441385],[1809.9,10.29169149],[1810.0,12.12401],[1810.1,8.33373139]]]
["bitfinex","ETHUSD",1680566591277,[[1809.6,6.88908289],[1809.5,0.104],[1809.4,0.004],[1809.3,0.1],[1809.0,0.1]],[[1809.7,16.07899963],[1809.8,3.45441385],[1809.9,10.29169149],[1810.0,7.84401],[1810.1,8.33373139]]]
["bitfinex","ETHUSD",1680566591798,[[1809.6,6.88908289],[1809.5,0.106],[1809.4,0.002],[1809.3,0.1],[1809.0,0.1]],[[1809.7,16.07899963],[1809.8,3.45441385],[1809.9,10.29169149],[1810.0,7.84401],[1810.1,8.33373139]]]
["bitfinex","ETHUSD",1680566592322,[[1809.6,6.89108289],[1809.5,0.106],[1809.3,0.1],[1809.0,0.1],[1808.6,11.1034]],[[1809.7,16.07899963],[1809.8,3.45441385],[1809.9,10.29169149],[1810.0,7.84401],[1810.1,7.46528184]]]
["bitfinex","ETHUSD",1680566592662,[[1809.6,6.89108289],[1809.5,0.106],[1809.3,0.1],[1809.0,0.1],[1808.6,11.1034]],[[1809.7,18.28899963],[1809.8,1.24441385],[1809.9,10.29169149],[1810.0,7.84401],[1810.1,7.46528184]]]
["bitfinex","ETHUSD",1680566592999,[[1809.6,6.88908289],[1809.5,0.104],[1809.4,0.004],[1809.3,0.1],[1809.0,0.1]],[[1809.7,16.07899963],[1809.8,3.45441385],[1809.9,10.29169149],[1810.0,7.84401],[1810.1,8.33373139]]]
["bitfinex","ETHUSD",1680566593324,[[1809.6,6.88908289],[1809.5,0.104],[1809.4,0.004],[1809.3,0.1],[1809.0,0.1]],[[1809.7,16.07899963],[1809.8,1.24441385],[1809.9,12.50169149],[1810.0,7.84401],[1810.1,7.46528184]]]
["bitfinex","ETHUSD",1680566593684,[[1809.6,6.88908289],[1809.5,0.104],[1809.4,0.004],[1809.3,0.1],[1809.0,0.1]],[[1809.7,16.07899963],[1809.8,1.24441385],[1809.9,12.50169149],[1810.0,7.84401],[1810.1,8.33373139]]]
["bitfinex","ETHUSD",1680566593885,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.5,0.50446]],[[1809.7,16.07899963],[1809.8,1.24441385],[1809.9,12.50169149],[1810.0,7.84401],[1810.1,7.46528184]]]
["bitfinex","ETHUSD",1680566594082,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.5,0.78094]],[[1809.7,16.07899963],[1809.8,1.24441385],[1809.9,12.50169149],[1810.0,7.84401],[1810.1,7.46528184]]]
["bitfinex","ETHUSD",1680566594402,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.5,1.05739]],[[1809.7,15.07899963],[1809.8,1.24441385],[1809.9,13.50169149],[1810.0,7.84401],[1810.1,7.46528184]]]
["bitfinex","ETHUSD",1680566594567,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.5,0.50445]],[[1809.7,15.07899963],[1809.8,1.24441385],[1809.9,13.50169149],[1810.0,7.84401],[1810.1,7.46528184]]]
["bitfinex","ETHUSD",1680566595084,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.5,0.50445]],[[1809.7,15.07899963],[1809.8,1.24441385],[1809.9,13.50169149],[1810.0,7.84401],[1810.1,8.33373139]]]
["bitfinex","ETHUSD",1680566595285,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,15.07899963],[1809.8,1.24441385],[1809.9,13.50169149],[1810.0,7.84401],[1810.1,8.33373139]]]
["bitfinex","ETHUSD",1680566595806,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,15.07899963],[1809.8,36.24441385],[1809.9,13.50169149],[1810.0,7.84401],[1810.1,8.33373139]]]
["bitfinex","ETHUSD",1680566596894,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,15.07899963],[1809.8,36.24441385],[1809.9,13.50169149],[1810.0,8.42297636],[1810.1,7.75476503]]]
["bitfinex","ETHUSD",1680566597218,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,15.07899963],[1809.8,37.24441385],[1809.9,12.50169149],[1810.0,8.42297636],[1810.1,7.75476503]]]
["bitfinex","ETHUSD",1680566599622,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,15.07899963],[1809.8,37.24441385],[1809.9,12.26070831],[1810.0,8.42297636],[1810.1,8.91269776]]]
["bitfinex","ETHUSD",1680566600791,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,15.07899963],[1809.8,37.24441385],[1809.9,12.83967467],[1810.0,8.71245955],[1810.1,9.96330709]]]
["bitfinex","ETHUSD",1680566602689,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,15.07899963],[1809.8,37.82338021],[1809.9,13.12915786],[1810.0,9.00194273],[1810.1,10.25283296]]]
["bitfinex","ETHUSD",1680566605067,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,15.07899963],[1809.8,37.82338021],[1809.9,14.28709059],[1810.0,9.2914686],[1810.1,8.80537436]]]
["bitfinex","ETHUSD",1680566605223,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,16.03854334],[1809.8,40.90182976],[1809.9,11.20864104],[1810.0,9.2914686],[1810.1,8.80537436]]]
["bitfinex","ETHUSD",1680566605422,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,18.05685982],[1809.8,40.3228634],[1809.9,11.20864104],[1810.0,9.2914686],[1810.1,10.54227345]]]
["bitfinex","ETHUSD",1680566605623,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,18.05685982],[1809.8,40.3228634],[1809.9,11.20864104],[1810.0,9.2914686],[1810.1,8.80537436]]]
["bitfinex","ETHUSD",1680566605935,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,16.6175097],[1809.8,5.3228634],[1809.9,11.20864104],[1810.0,9.2914686],[1810.1,13.80537436]]]
["bitfinex","ETHUSD",1680566606144,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,16.6175097],[1809.8,6.7622119],[1809.9,11.20864104],[1810.0,9.2914686],[1810.1,13.62321457]]]
["bitfinex","ETHUSD",1680566606355,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,16.6175097],[1809.8,41.7622119],[1809.9,11.20864104],[1810.0,9.2914686],[1810.1,15.54227345]]]
["bitfinex","ETHUSD",1680566606539,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,18.0568582],[1809.8,40.3228634],[1809.9,11.20864104],[1810.0,11.21052748],[1810.1,8.62321457]]]
["bitfinex","ETHUSD",1680566606717,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,18.0568582],[1809.8,40.3228634],[1809.9,11.20864104],[1810.0,9.2914686],[1810.1,10.54227345]]]
["bitfinex","ETHUSD",1680566606923,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,18.34634139],[1809.8,39.45441385],[1809.9,12.65609964],[1810.0,7.84401],[1810.1,10.54227345]]]
["bitfinex","ETHUSD",1680566607190,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,18.34634139],[1809.8,38.40234658],[1809.9,13.70816691],[1810.0,7.84401],[1810.1,10.54227345]]]
["bitfinex","ETHUSD",1680566607394,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,18.34634139],[1809.8,40.61234658],[1809.9,11.49816691],[1810.0,7.84401],[1810.1,10.54227345]]]
["bitfinex","ETHUSD",1680566609103,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,18.34634139],[1809.8,40.61234658],[1809.9,11.49816691],[1810.0,9.58090909],[1810.1,8.80537436]]]
["bitfinex","ETHUSD",1680566609596,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,19.50427412],[1809.8,40.90187245],[1809.9,10.05070831],[1810.0,9.58090909],[1810.1,8.80537436]]]
["bitfinex","ETHUSD",1680566610394,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.11455377],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,18.11634139],[1809.8,40.61234658],[1809.9,11.49816691],[1810.0,9.58090909],[1810.1,8.80537436]]]
["bitfinex","ETHUSD",1680566610602,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.11455377],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,18.11634139],[1809.8,38.40234658],[1809.9,13.70816691],[1810.0,9.58090909],[1810.1,8.80537436]]]
["bitfinex","ETHUSD",1680566611100,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.11455377],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,18.40582457],[1809.8,40.90187245],[1809.9,10.05070831],[1810.0,9.58090909],[1810.1,8.03684649]]]
["bitfinex","ETHUSD",1680566611270,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.11455377],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,19.27345076],[1809.8,40.90187245],[1809.9,10.05070831],[1810.0,9.58090909],[1810.1,8.03684649]]]
["bitfinex","ETHUSD",1680566611767,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.11455377],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,18.63582457],[1809.8,40.90187245],[1809.9,10.05070831],[1810.0,9.58090909],[1810.1,10.06322877]]]
["bitfinex","ETHUSD",1680566611952,[[1809.6,6.88595133],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,18.63582457],[1809.8,40.90187245],[1809.9,10.05070831],[1810.0,9.58090909],[1810.1,10.06322877]]]
["bitfinex","ETHUSD",1680566612294,[[1809.6,6.31019202],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,18.63582457],[1809.8,40.90187245],[1809.9,10.05070831],[1810.0,9.58090909],[1810.1,10.06322877]]]
["bitfinex","ETHUSD",1680566612295,[[1809.6,6.31019202],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,20.84582457],[1809.8,38.69187245],[1809.9,10.05070831],[1810.0,9.58090909],[1810.1,10.06322877]]]
["bitfinex","ETHUSD",1680566612496,[[1809.6,6.31019202],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,20.84582457],[1809.8,38.69187245],[1809.9,11.7876074],[1810.0,7.84401],[1810.1,10.06322877]]]
["bitfinex","ETHUSD",1680566612727,[[1809.6,6.31019202],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,22.29328317],[1809.8,37.24441385],[1809.9,11.7876074],[1810.0,7.84401],[1810.1,10.06322877]]]
["bitfinex","ETHUSD",1680566612854,[[1809.6,6.31019202],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,21.13535044],[1809.8,37.24441385],[1809.9,11.7876074],[1810.0,7.84401],[1810.1,10.06322877]]]
["bitfinex","ETHUSD",1680566613056,[[1809.6,6.31019202],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,21.13535044],[1809.8,37.24441385],[1809.9,11.7876074],[1810.0,9.87039228],[1810.1,8.03684649]]]
["bitfinex","ETHUSD",1680566614292,[[1809.6,6.31019202],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,18.92535044],[1809.8,39.45441385],[1809.9,11.7876074],[1810.0,9.87039228],[1810.1,8.03684649]]]
["bitfinex","ETHUSD",1680566614741,[[1809.6,6.31019202],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,21.13535044],[1809.8,37.24441385],[1809.9,11.7876074],[1810.0,9.87039228],[1810.1,8.03684649]]]
["bitfinex","ETHUSD",1680566614945,[[1809.6,6.31019202],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,19.68789184],[1809.8,38.98131294],[1809.9,10.05070831],[1810.0,9.87039228],[1810.1,8.03684649]]]
["bitfinex","ETHUSD",1680566615814,[[1809.6,6.31019202],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,21.13535686],[1809.8,38.98131294],[1809.9,10.05070831],[1810.0,9.87039228],[1810.1,8.03684649]]]
["bitfinex","ETHUSD",1680566616007,[[1809.6,6.31019202],[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,21.1353527],[1809.8,38.98131294],[1809.9,10.05070831],[1810.0,9.87039228],[1810.1,8.03684649]]]
["bitfinex","ETHUSD",1680566616214,[[1809.5,0.108],[1809.3,0.1],[1809.0,0.1],[1808.9,14.6807]],[[1809.7,21.1353527],[1809.8,38.98131294],[1809.9,10.05070831],[1810.0,9.87039228],[1810.1,8.03684649]]]
["bitfinex","ETHUSD",1680566616215,[[1809.5,0.002],[1809.3,0.006],[1808.9,1.29889202],[1808.4,2.215],[1808.3,34.89152398]],[[1809.6,0.5],[1809.7,21.1353527],[1809.8,38.98131294],[1809.9,10.05070831],[1810.0,9.87039228]]]
["bitfinex","ETHUSD",1680566616415,[[1808.7,0.96343506],[1808.6,2.47669747],[1808.4,2.215],[1808.3,34.33852398],[1808.2,5.66828373]],[[1809.6,0.5],[1809.7,21.1353527],[1809.8,38.98131294],[1809.9,10.05070831],[1810.0,9.87039228]]]
["bitfinex","ETHUSD",1680566616416,[[1808.7,0.96343506],[1808.6,2.47669747],[1808.4,2.215],[1808.3,34.33852398],[1808.2,5.66828373]],[[1809.6,32.30752512],[1809.7,13.08351042],[1809.8,2.87618294],[1809.9,7.1850084],[1810.0,9.87039228]]]
["bitfinex","ETHUSD",1680566616626,[[1808.7,0.96143506],[1808.6,2.47869747],[1808.4,2.49148],[1808.3,34.06204398],[1808.2,5.66828373]],[[1809.4,6.38293628],[1809.5,6.03331881],[1809.6,22.55095923],[1809.7,38.46286086],[1809.8,2.87618294]]]
["bitfinex","ETHUSD",1680566616799,[[1808.7,0.96143506],[1808.6,2.47869747],[1808.4,2.49148],[1808.3,34.06204398],[1808.2,5.66828373]],[[1809.3,10.50454218],[1809.4,0.58193628],[1809.5,2.54475292],[1809.6,20.61384923],[1809.7,38.45586086]]]
["bitfinex","ETHUSD",1680566617142,[[1808.7,0.96743506],[1808.6,2.47269747],[1808.4,2.49148],[1808.3,34.06204398],[1808.2,5.66828373]],[[1809.3,11.9166909],[1809.4,3.58593628],[1809.5,2.30775292],[1809.6,15.50031396],[1809.7,73.45586086]]]
["bitfinex","ETHUSD",1680566617303,[[1808.9,0.28562594],[1808.7,0.96143506],[1808.6,2.47869747],[1808.4,4.21884034],[1808.3,32.33468364]],[[1809.2,0.23],[1809.3,11.9236909],[1809.4,3.57893628],[1809.5,0.86840442],[1809.6,20.3061822]]]
["bitfinex","ETHUSD",1680566617638,[[1808.9,0.28562594],[1808.7,0.96743506],[1808.6,2.47269747],[1808.4,4.21884034],[1808.3,32.33468364]],[[1809.1,0.82914],[1809.2,0.23],[1809.3,11.0876109],[1809.4,3.58593628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566617848,[[1808.9,0.28562594],[1808.7,0.96743506],[1808.6,2.47269747],[1808.4,4.34684034],[1808.3,32.20668364]],[[1809.1,0.82914],[1809.2,0.23],[1809.3,11.0876109],[1809.4,3.58593628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566618024,[[1808.9,0.28562594],[1808.7,0.96743506],[1808.6,2.47269747],[1808.4,4.34684034],[1808.3,32.75968364]],[[1809.1,0.82914],[1809.2,0.23],[1809.3,11.0876109],[1809.4,3.58593628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566618447,[[1808.7,0.96743506],[1808.6,2.47269747],[1808.4,4.34684034],[1808.3,32.75968364],[1798.5,3.67172425]],[[1809.1,0.82914],[1809.2,0.23],[1809.3,11.0876109],[1809.4,3.58593628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566618598,[[1808.7,0.96743506],[1808.6,7.03669747],[1808.5,10.86742184],[1808.4,4.34684034],[1808.3,32.75968364]],[[1809.1,0.82914],[1809.2,0.23],[1809.3,11.0876109],[1809.4,3.58593628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566619725,[[1808.7,0.96143506],[1808.6,7.04269747],[1808.5,10.86742184],[1808.4,4.34684034],[1808.3,32.75968364]],[[1809.1,0.82914],[1809.2,0.23],[1809.3,11.0946109],[1809.4,3.57893628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566620242,[[1808.7,0.96143506],[1808.6,7.04269747],[1808.5,10.86742184],[1808.4,4.34684034],[1808.3,32.75968364]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0946109],[1809.4,3.57893628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566620445,[[1808.7,0.96143506],[1808.6,8.47981931],[1808.5,9.4303],[1808.4,4.34684034],[1808.3,32.75968364]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0946109],[1809.4,3.57893628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566620629,[[1808.7,2.11113253],[1808.6,7.33012184],[1808.5,9.4303],[1808.4,4.34684034],[1808.3,32.75968364]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0946109],[1809.4,3.57893628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566621140,[[1808.7,0.96143506],[1808.6,8.47981931],[1808.5,9.4303],[1808.4,4.34684034],[1808.3,32.75968364]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0946109],[1809.4,3.57893628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566621857,[[1808.7,0.96143506],[1808.6,8.49437871],[1808.5,9.4303],[1808.4,4.34684034],[1808.3,32.75968364]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0946109],[1809.4,3.57893628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566622046,[[1808.7,0.96743506],[1808.6,8.48837871],[1808.5,9.4303],[1808.4,4.34684034],[1808.3,32.75968364]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0876109],[1809.4,3.58593628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566622452,[[1808.9,0.28562594],[1808.7,0.96743506],[1808.6,8.48837871],[1808.5,9.4303],[1808.4,4.34684034]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0876109],[1809.4,3.58593628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566623187,[[1808.9,0.28562594],[1808.7,0.96743506],[1808.6,8.48837871],[1808.5,9.4303],[1808.4,3.94236034]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0876109],[1809.4,3.58593628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566623483,[[1808.7,0.96743506],[1808.6,7.05125687],[1808.5,10.86742184],[1808.4,4.34684034],[1808.3,32.75968364]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0876109],[1809.4,3.58593628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566623665,[[1808.7,0.96743506],[1808.6,7.05125687],[1808.5,10.86742184],[1808.4,4.21884034],[1808.3,32.88768364]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0876109],[1809.4,3.58593628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566623843,[[1808.7,0.96743506],[1808.6,7.05125687],[1808.5,10.86742184],[1808.4,4.34684034],[1808.3,32.75968364]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0876109],[1809.4,3.58593628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566625743,[[1808.7,0.96143506],[1808.6,7.05725687],[1808.5,10.86742184],[1808.4,4.34684034],[1808.3,32.75968364]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0946109],[1809.4,3.57893628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566626543,[[1808.7,0.96143506],[1808.6,7.05725687],[1808.5,10.86742184],[1808.4,4.34684034],[1808.3,32.19696289]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0946109],[1809.4,3.57893628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566626886,[[1808.7,0.96143506],[1808.6,7.05725687],[1808.5,10.86742184],[1808.4,2.61948],[1808.3,33.92432323]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0946109],[1809.4,3.57893628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566627089,[[1808.7,0.96343506],[1808.6,7.05525687],[1808.5,10.86742184],[1808.4,2.61948],[1808.3,33.92432323]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0926109],[1809.4,3.58093628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566627276,[[1808.7,1.65343506],[1808.6,6.51925687],[1808.5,10.86742184],[1808.4,2.09348],[1808.3,33.92432323]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0876109],[1809.4,3.58593628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566627658,[[1808.7,1.65343506],[1808.6,6.51925687],[1808.5,11.14389184],[1808.4,3.54436034],[1808.3,32.19696289]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0876109],[1809.4,3.58593628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566628144,[[1808.7,1.65343506],[1808.6,6.51925687],[1808.5,10.86742184],[1808.4,3.82083034],[1808.3,32.19696289]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0876109],[1809.4,3.58593628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566628580,[[1808.7,1.65343506],[1808.6,6.51925687],[1808.5,11.14388184],[1808.4,3.54436034],[1808.3,32.19696289]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0876109],[1809.4,3.58593628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566628779,[[1808.7,1.65343506],[1808.6,6.51925687],[1808.5,10.86742184],[1808.4,3.82083034],[1808.3,32.19696289]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0876109],[1809.4,3.58593628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566629391,[[1808.7,1.65343506],[1808.6,6.51925687],[1808.5,10.86742184],[1808.4,2.09347],[1808.3,33.92432323]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0876109],[1809.4,3.58593628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566630251,[[1808.7,1.65343506],[1808.6,6.51925687],[1808.5,10.86742184],[1808.4,1.96547],[1808.3,34.05232323]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0876109],[1809.4,3.58593628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566630452,[[1808.7,1.65343506],[1808.6,6.51925687],[1808.5,10.86742184],[1808.4,2.09347],[1808.3,33.92432323]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0876109],[1809.4,3.58593628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566630690,[[1808.7,1.65343506],[1808.6,6.51925687],[1808.5,10.86742184],[1808.4,1.96547],[1808.3,34.05232323]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0876109],[1809.4,3.58593628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566630858,[[1808.7,1.65343506],[1808.6,6.51925687],[1808.5,10.86742184],[1808.4,2.09347],[1808.3,33.92432323]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0876109],[1809.4,3.58593628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566631295,[[1808.7,1.65343506],[1808.6,6.51925687],[1808.5,10.86742184],[1808.4,2.09347],[1808.3,33.92432323]],[[1809.1,0.82914],[1809.2,0.79510062],[1809.3,11.0876109],[1809.4,8.86883628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566632186,[[1808.7,1.65343506],[1808.6,6.51925687],[1808.5,10.86742184],[1808.4,1.96547],[1808.3,34.05232323]],[[1809.1,0.99156406],[1809.2,0.79510062],[1809.3,11.0876109],[1809.4,8.86883628],[1809.5,2.30775292]]]
["bitfinex","ETHUSD",1680566632492,[[1808.7,1.65343506],[1808.6,6.51925687],[1808.5,10.86742184],[1808.4,3.82083034],[1808.3,32.19696289]],[[1809.1,0.99156406],[1809.2,0.79510062],[1809.3,11.66654718],[1809.4,9.15830442],[1809.5,2.59722246]]]
["bitfinex","ETHUSD",1680566632657,[[1808.7,1.65343506],[1808.6,6.51925687],[1808.5,10.86742184],[1808.4,3.82083034],[1808.3,32.19696289]],[[1809.1,0.99156406],[1809.2,0.79510062],[1809.3,23.08384718],[1809.4,9.15830442],[1809.5,2.59722246]]]
["bitfinex","ETHUSD",1680566632862,[[1808.7,1.65343506],[1808.6,6.51925687],[1808.5,10.86742184],[1808.4,3.82083034],[1808.3,32.19696289]],[[1809.1,0.99156406],[1809.2,0.79510062],[1809.3,23.08384718],[1809.4,9.15830442],[1809.5,1.15787396]]]
["bitfinex","ETHUSD",1680566633588,[[1808.7,1.65343506],[1808.6,6.51925687],[1808.5,10.86742184],[1808.4,3.69283034],[1808.3,32.32496289]],[[1809.1,0.99156406],[1809.2,0.79510062],[1809.3,23.08384718],[1809.4,9.15830442],[1809.5,1.15787396]]]
["bitfinex","ETHUSD",1680566633795,[[1808.7,1.65343506],[1808.6,6.51925687],[1808.5,10.86742184],[1808.4,3.41636034],[1808.3,32.60144289]],[[1809.1,0.99156406],[1809.2,0.79510062],[1809.3,23.08384718],[1809.4,9.15830442],[1809.5,1.15787396]]]
["bitfinex","ETHUSD",1680566634092,[[1808.7,1.65343506],[1808.6,6.51925687],[1808.5,11.86742184],[1808.4,2.41636034],[1808.3,32.04844289]],[[1809.1,0.99156406],[1809.2,1.90060062],[1809.3,21.97840718],[1809.4,9.15830442],[1809.5,1.15787396]]]
["bitfinex","ETHUSD",1680566634293,[[1808.7,1.65343506],[1808.6,6.51925687],[1808.5,11.86742184],[1808.4,2.41636034],[1808.3,32.04844289]],[[1809.1,0.99156406],[1809.2,4.90060062],[1809.3,21.97840718],[1809.4,6.15830442],[1809.5,1.15787396]]]
["bitfinex","ETHUSD",1680566634592,[[1808.7,1.65343506],[1808.6,6.51925687],[1808.5,11.86742184],[1808.4,2.41636034],[1808.3,32.04844289]],[[1809.1,0.99156406],[1809.2,4.90360062],[1809.3,21.98240718],[1809.4,6.15130442],[1809.5,1.15787396]]]
["bitfinex","ETHUSD",1680566635149,[[1808.7,1.65343506],[1808.6,6.51925687],[1808.5,10.86742184],[1808.4,2.41636034],[1808.3,32.64396289]],[[1809.1,0.99156406],[1809.2,4.90360062],[1809.3,21.98240718],[1809.4,8.91478442],[1809.5,1.15787396]]]
["bitfinex","ETHUSD",1680566635353,[[1808.7,1.65343506],[1808.6,6.51925687],[1808.5,10.86742184],[1808.4,0.96548],[1808.3,34.49932323]],[[1809.1,0.99156406],[1809.2,4.90360062],[1809.3,23.42188467],[1809.4,8.91478442],[1809.5,1.15787396]]]
["bitfinex","ETHUSD",1680566635751,[[1808.7,1.65343506],[1808.6,6.50469747],[1808.5,10.86742184],[1808.4,0.96547],[1808.3,35.05232323]],[[1809.1,0.82914],[1809.2,4.34680106],[1809.3,3.43456249],[1809.4,14.71878442],[1809.5,1.15787396]]]
["bitfinex","ETHUSD",1680566635983,[[1808.9,0.683],[1808.8,1.36335967],[1808.7,0.96543506],[1808.6,6.50669747],[1808.5,11.14388184]],[[1809.1,0.27638],[1809.2,3.55573],[1809.3,1.995085],[1809.4,7.25665442],[1809.5,12.81857396]]]
["bitfinex","ETHUSD",1680566636299,[[1809.0,5.40338185],[1808.9,0.86143506],[1808.8,4.06781931],[1808.7,7.59087],[1808.6,6.39136034]],[[1809.3,0.003],[1809.4,0.007],[1809.5,1.13157628],[1809.6,1.10523],[1809.7,31.85627838]]]
["bitfinex","ETHUSD",1680566636462,[[1809.2,1.374],[1809.0,4.65586354],[1808.9,5.78813506],[1808.8,4.06581931],[1808.7,7.30843]],[[1809.3,0.27635],[1809.5,0.55264],[1809.6,3.13040878],[1809.7,2.02927838],[1809.9,18.5163884]]]
["bitfinex","ETHUSD",1680566636671,[[1809.1,0.689],[1809.0,1.27135967],[1808.9,5.78013506],[1808.8,11.27549747],[1808.7,1.53712184]],[[1809.3,1.93443],[1809.5,0.57893628],[1809.6,0.003],[1809.7,4.79618838],[1809.9,22.8536309]]]
["bitfinex","ETHUSD",1680566636869,[[1809.1,0.689],[1809.0,1.26935967],[1808.9,5.78213506],[1808.8,11.27549747],[1808.7,2.53712184]],[[1809.3,1.93443],[1809.5,0.57893628],[1809.6,0.87840442],[1809.7,9.72478396],[1809.9,24.59052999]]]
["bitfinex","ETHUSD",1680566637188,[[1809.1,0.689],[1809.0,1.26935967],[1808.9,5.78213506],[1808.8,11.27549747],[1808.7,1.53712184]],[[1809.3,0.82904],[1809.5,1.68422628],[1809.6,0.87840442],[1809.7,9.72478396],[1809.8,3.02598721]]]
["bitfinex","ETHUSD",1680566637496,[[1809.2,0.2840701],[1809.1,0.689],[1809.0,1.26735967],[1808.9,5.78413506],[1808.8,11.27549747]],[[1809.3,0.82904],[1809.5,1.68422628],[1809.6,6.06730442],[1809.7,9.73178396],[1809.8,3.02598721]]]
["bitfinex","ETHUSD",1680566637691,[[1809.2,0.2840701],[1809.1,0.689],[1809.0,1.26935967],[1808.9,5.78213506],[1808.8,11.27549747]],[[1809.3,0.911944],[1809.5,1.68422628],[1809.6,6.07430442],[1809.7,9.72478396],[1809.8,3.02598721]]]
["bitfinex","ETHUSD",1680566637892,[[1809.2,0.2840701],[1809.1,0.689],[1809.0,1.26935967],[1808.9,5.78213506],[1808.8,11.27549747]],[[1809.3,0.911944],[1809.4,1.10537],[1809.5,0.57893628],[1809.6,6.07430442],[1809.7,9.72478396]]]
["bitfinex","ETHUSD",1680566638092,[[1809.2,0.2840701],[1809.1,0.689],[1809.0,1.26935967],[1808.9,5.78213506],[1808.8,11.27549747]],[[1809.3,0.911944],[1809.4,1.10537],[1809.5,0.58193628],[1809.6,6.07130442],[1809.7,9.72478396]]]
["bitfinex","ETHUSD",1680566638295,[[1809.1,0.689],[1809.0,1.26935967],[1808.9,5.78213506],[1808.8,11.27549747],[1808.6,1.478]],[[1809.3,0.911944],[1809.4,1.10537],[1809.5,0.58193628],[1809.6,6.07130442],[1809.7,9.72478396]]]
["bitfinex","ETHUSD",1680566638458,[[1809.1,0.689],[1809.0,1.26335967],[1808.9,5.78813506],[1808.8,11.27549747],[1808.6,2.478]],[[1809.3,0.82656807],[1809.4,1.10537],[1809.5,0.58193628],[1809.6,9.07130442],[1809.7,9.72478396]]]
["bitfinex","ETHUSD",1680566638652,[[1809.0,1.26335967],[1808.9,5.78813506],[1808.8,11.27549747],[1808.6,2.478]],[[1809.3,0.82656807],[1809.4,1.10537],[1809.5,0.58193628],[1809.6,9.07130442],[1809.7,9.72478396]]]
["bitfinex","ETHUSD",1680566638653,[[1809.0,0.57435967],[1808.9,6.47713506],[1808.8,11.27549747],[1808.6,2.48477903],[1808.5,5.10381034]],[[1809.3,0.82656807],[1809.4,1.10537],[1809.5,6.38593628],[1809.6,9.07130442],[1809.7,4.60478396]]]
["bitfinex","ETHUSD",1680566638891,[[1808.9,6.19005967],[1808.8,10.98723506],[1808.7,1.24969747],[1808.6,2.79390087],[1808.5,4.82736034]],[[1809.3,0.82656807],[1809.4,1.10537],[1809.5,7.2543407],[1809.6,9.36077396],[1809.7,7.10437086]]]
["bitfinex","ETHUSD",1680566639092,[[1808.9,6.18805967],[1808.8,10.98923506],[1808.7,1.24969747],[1808.6,2.79390087],[1808.5,4.82736034]],[[1809.3,0.82656807],[1809.4,1.10537],[1809.5,7.2543407],[1809.6,9.36077396],[1809.7,7.10437086]]]
["bitfinex","ETHUSD",1680566639093,[[1808.9,6.18805967],[1808.8,10.98923506],[1808.7,1.24969747],[1808.6,2.22812184],[1808.5,3.1]],[[1809.3,0.82656807],[1809.4,1.68430628],[1809.5,18.67170442],[1809.6,9.35377396],[1809.7,4.34146086]]]
["bitfinex","ETHUSD",1680566639296,[[1808.9,5.6137],[1808.8,11.56359473],[1808.7,1.24969747],[1808.6,2.22812184],[1808.5,4.1]],[[1809.3,0.82656807],[1809.4,1.68430628],[1809.5,21.43496442],[1809.6,10.79301646],[1809.7,9.86728086]]]
["bitfinex","ETHUSD",1680566639453,[[1808.9,5.6137],[1808.8,11.56359473],[1808.7,1.24969747],[1808.6,2.22812184],[1808.5,4.37647]],[[1809.3,1.08595656],[1809.4,1.68430628],[1809.5,22.87420692],[1809.6,9.35377396],[1809.7,9.86728086]]]
["bitfinex","ETHUSD",1680566639661,[[1808.9,5.6137],[1808.8,11.56359473],[1808.7,1.24969747],[1808.6,2.50457184],[1808.5,4.1]],[[1809.3,1.08595656],[1809.4,1.68430628],[1809.5,22.87420692],[1809.6,9.35377396],[1809.7,7.65728086]]]
["bitfinex","ETHUSD",1680566640169,[[1808.9,5.6137],[1808.8,2.22679473],[1808.7,1.24969747],[1808.6,2.50457184],[1808.5,4.78094]],[[1809.3,1.08595656],[1809.4,1.68430628],[1809.5,22.87420692],[1809.6,9.35377396],[1809.7,7.65728086]]]
["bitfinex","ETHUSD",1680566640387,[[1808.9,5.6137],[1808.8,2.22679473],[1808.7,1.26425607],[1808.6,2.50457184],[1808.5,1.65294]],[[1809.3,1.08595656],[1809.4,1.68430628],[1809.5,22.87420692],[1809.6,9.35377396],[1809.7,7.65728086]]]
["bitfinex","ETHUSD",1680566640581,[[1808.9,5.6137],[1808.8,2.22679473],[1808.7,1.26425607],[1808.6,2.50457184],[1808.5,1.78094]],[[1809.3,1.08595656],[1809.4,1.68430628],[1809.5,22.87420692],[1809.6,9.35377396],[1809.7,7.65728086]]]
["bitfinex","ETHUSD",1680566640782,[[1808.9,5.6097],[1808.8,2.23079473],[1808.7,1.52611747],[1808.6,12.70502184],[1808.5,1.228]],[[1809.3,0.27387807],[1809.4,1.13160628],[1809.5,14.30694692],[1809.6,16.26300396],[1809.7,2.13146086]]]
["bitfinex","ETHUSD",1680566641106,[[1808.9,6.19661666],[1808.8,1.65843506],[1808.7,1.52611747],[1808.6,12.70502184],[1808.5,2.95536034]],[[1809.3,0.27387807],[1809.4,3.55267],[1809.5,14.01747878],[1809.6,11.32740838],[1809.7,2.13146086]]]
["bitfinex","ETHUSD",1680566641312,[[1808.9,6.19661666],[1808.8,1.65843506],[1808.7,2.96323931],[1808.6,11.2679],[1808.5,2.95536034]],[[1809.3,0.27387807],[1809.4,3.55267],[1809.5,12.57823628],[1809.6,8.32740838],[1809.7,3.57070336]]]
["bitfinex","ETHUSD",1680566641528,[[1808.9,6.19661666],[1808.8,1.93485506],[1808.7,2.68681931],[1808.6,11.2679],[1808.5,2.95536034]],[[1809.3,0.27387807],[1809.4,3.55267],[1809.5,12.57823628],[1809.6,8.32740838],[1809.7,3.57070336]]]
["bitfinex","ETHUSD",1680566641823,[[1808.9,6.19661666],[1808.8,1.65843506],[1808.7,2.96324931],[1808.6,11.2679],[1808.5,2.95536034]],[[1809.3,0.27387807],[1809.4,3.56097106],[1809.5,13.14250829],[1809.6,8.32740838],[1809.7,2.13146086]]]
["bitfinex","ETHUSD",1680566641968,[[1808.9,6.19661666],[1808.8,1.65843506],[1808.7,2.96324931],[1808.6,11.2679],[1808.5,2.95536034]],[[1809.3,0.27387807],[1809.4,3.56097106],[1809.5,18.94650829],[1809.6,8.32740838],[1809.7,3.57070336]]]
["bitfinex","ETHUSD",1680566642169,[[1808.9,5.50761666],[1808.8,2.19143506],[1808.7,2.96324931],[1808.6,10.5769],[1808.5,2.82736034]],[[1809.3,0.27387807],[1809.4,3.56097106],[1809.5,18.94650829],[1809.6,9.76665088],[1809.7,1.44746086]]]
["bitfinex","ETHUSD",1680566642395,[[1808.9,5.50761666],[1808.8,2.19143506],[1808.7,2.96324931],[1808.6,10.5769],[1808.5,2.95536034]],[[1809.3,0.27387807],[1809.4,3.56097106],[1809.5,20.38575079],[1809.6,8.32740838],[1809.7,1.44746086]]]
["bitfinex","ETHUSD",1680566642596,[[1808.9,5.50761666],[1808.8,2.19143506],[1808.7,1.52612747],[1808.6,12.01402184],[1808.5,2.95536034]],[[1809.3,0.27387807],[1809.4,3.56097106],[1809.5,21.25415521],[1809.6,7.45900396],[1809.7,1.44746086]]]
["bitfinex","ETHUSD",1680566643124,[[1809.0,1.214],[1808.9,5.50761666],[1808.8,2.19143506],[1808.7,1.52612747],[1808.6,12.01402184]],[[1809.3,0.27387807],[1809.4,3.56097106],[1809.5,21.25415521],[1809.6,7.45900396],[1809.7,1.44746086]]]
["bitfinex","ETHUSD",1680566643414,[[1809.0,1.214],[1808.9,6.37705172],[1808.8,2.47169747],[1808.7,2.64287184],[1808.6,10.024]],[[1809.4,3.00830106],[1809.5,2.02817878],[1809.6,6.06430442],[1809.7,6.96187396],[1809.8,4.90183471]]]
["bitfinex","ETHUSD",1680566643582,[[1809.0,1.214],[1808.9,6.37105172],[1808.8,3.03054747],[1808.7,3.64287184],[1808.6,10.024]],[[1809.4,0.01530106],[1809.5,3.85826628],[1809.6,6.61691442],[1809.7,2.26306396],[1809.8,1.58674471]]]
["bitfinex","ETHUSD",1680566643782,[[1809.0,1.214],[1808.9,6.37105172],[1808.8,2.75410747],[1808.7,4.19575184],[1808.6,10.024]],[[1809.4,0.28464106],[1809.5,4.13857628],[1809.6,6.06730442],[1809.7,2.26306396],[1809.8,1.58674471]]]
["bitfinex","ETHUSD",1680566643981,[[1809.0,1.214],[1808.9,6.37105172],[1808.8,2.47769747],[1808.7,2.81354184],[1808.6,10.024]],[[1809.4,0.83730106],[1809.5,3.58593628],[1809.6,6.06730442],[1809.7,2.26306396],[1809.8,1.58674471]]]
["bitfinex","ETHUSD",1680566644884,[[1809.0,2.54686484],[1808.9,6.07309205],[1808.8,3.03054747],[1808.7,2.53712184],[1808.6,10.024]],[[1809.4,0.00830106],[1809.5,3.58593628],[1809.6,6.61991442],[1809.7,2.26306396],[1809.8,14.48548721]]]
["bitfinex","ETHUSD",1680566645033,[[1809.0,2.54686484],[1808.9,6.07309205],[1808.8,3.03054747],[1808.7,2.53712184],[1808.6,10.024]],[[1809.4,0.28463106],[1809.5,3.58593628],[1809.6,6.61991442],[1809.7,2.26306396],[1809.8,14.48548721]]]
["bitfinex","ETHUSD",1680566645237,[[1809.0,2.54686484],[1808.9,5.79669205],[1808.8,3.03054747],[1808.7,2.53712184],[1808.6,10.024]],[[1809.4,0.28463106],[1809.5,3.58593628],[1809.6,6.61991442],[1809.7,2.26306396],[1809.8,14.48548721]]]
["bitfinex","ETHUSD",1680566645397,[[1809.0,2.54686484],[1808.9,5.79669205],[1808.8,2.75410747],[1808.7,3.08999184],[1808.6,10.024]],[[1809.4,0.28463106],[1809.5,4.13857628],[1809.6,6.06730442],[1809.7,8.06706396],[1809.8,14.48548721]]]
["bitfinex","ETHUSD",1680566645591,[[1809.0,2.54686484],[1808.9,5.80069205],[1808.8,2.75010747],[1808.7,3.08999184],[1808.6,10.024]],[[1809.4,0.28463106],[1809.5,4.13157628],[1809.6,6.07430442],[1809.7,8.06706396],[1809.8,14.48548721]]]
["bitfinex","ETHUSD",1680566645792,[[1809.0,2.54686484],[1808.9,5.79669205],[1808.8,2.75410747],[1808.7,3.08999184],[1808.6,10.024]],[[1809.4,0.28463106],[1809.5,4.13857628],[1809.6,6.06730442],[1809.7,8.06706396],[1809.8,14.48548721]]]
["bitfinex","ETHUSD",1680566646639,[[1809.0,2.54686484],[1808.9,5.79669205],[1808.8,2.47769747],[1808.7,2.81354184],[1808.6,10.5769]],[[1809.4,0.83729106],[1809.5,3.58593628],[1809.6,6.06730442],[1809.7,8.06706396],[1809.8,14.48548721]]]
["bitfinex","ETHUSD",1680566646797,[[1809.0,2.54686484],[1808.9,5.79669205],[1808.8,2.47769747],[1808.7,2.81354184],[1808.6,10.5769]],[[1809.4,0.83729106],[1809.5,3.58893628],[1809.6,6.06430442],[1809.7,8.06706396],[1809.8,14.48548721]]]
["bitfinex","ETHUSD",1680566647332,[[1809.0,1.78835967],[1808.9,5.79669205],[1808.8,2.47769747],[1808.7,2.81354184],[1808.6,10.5769]],[[1809.4,0.83729106],[1809.5,3.58893628],[1809.6,7.16955442],[1809.7,6.96187396],[1809.8,14.48548721]]]
["bitfinex","ETHUSD",1680566647629,[[1809.0,1.78835967],[1808.9,5.79669205],[1808.8,2.47769747],[1808.7,2.53712184],[1808.6,10.30044]],[[1809.4,0.83729106],[1809.5,3.58893628],[1809.6,7.16955442],[1809.7,6.96187396],[1809.8,14.48548721]]]
["bitfinex","ETHUSD",1680566647834,[[1809.0,1.214],[1808.9,5.50961666],[1808.8,3.33913253],[1808.7,2.53712184],[1808.6,10.30044]],[[1809.4,0.83729106],[1809.5,3.58893628],[1809.6,8.32742838],[1809.7,7.25146086],[1809.8,13.03802635]]]
["bitfinex","ETHUSD",1680566648307,[[1809.0,1.214],[1808.9,5.50961666],[1808.8,3.33913253],[1808.7,2.53712184],[1808.6,10.30044]],[[1809.4,0.83729106],[1809.5,4.69425628],[1809.6,7.22217838],[1809.7,7.25146086],[1809.8,13.03802635]]]
["bitfinex","ETHUSD",1680566648504,[[1809.0,1.214],[1808.9,5.50961666],[1808.8,3.33913253],[1808.7,2.53712184],[1808.6,10.30044]],[[1809.4,0.84429106],[1809.5,4.68725628],[1809.6,7.22217838],[1809.7,7.25146086],[1809.8,13.03802635]]]
["bitfinex","ETHUSD",1680566648738,[[1809.0,1.214],[1808.9,5.50961666],[1808.8,3.33913253],[1808.7,2.53712184],[1808.6,10.30044]],[[1809.4,0.83729106],[1809.5,4.69425628],[1809.6,7.22217838],[1809.7,10.01441086],[1809.8,13.03802635]]]
["bitfinex","ETHUSD",1680566649074,[[1809.0,1.214],[1808.9,5.50961666],[1808.8,3.33913253],[1808.7,2.53712184],[1808.6,10.30044]],[[1809.4,0.83729106],[1809.5,4.69425628],[1809.6,7.22217838],[1809.7,11.45365336],[1809.8,11.59878385]]]
["bitfinex","ETHUSD",1680566650013,[[1809.0,1.214],[1808.9,5.50961666],[1808.8,3.33913253],[1808.7,2.53712184],[1808.6,10.30044]],[[1809.4,0.84429106],[1809.5,4.68725628],[1809.6,7.77312026],[1809.7,11.45365336],[1809.8,13.80878385]]]
["bitfinex","ETHUSD",1680566650362,[[1809.0,1.214],[1808.9,5.50961666],[1808.8,3.33913253],[1808.7,2.53712184],[1808.6,10.024]],[[1809.4,1.39744579],[1809.5,5.5556607],[1809.6,6.90471584],[1809.7,11.45365336],[1809.8,11.59878385]]]
["bitfinex","ETHUSD",1680566650570,[[1809.0,1.214],[1808.9,5.50961666],[1808.8,3.33913253],[1808.7,2.53712184],[1808.6,10.024]],[[1809.4,1.39744579],[1809.5,16.8710607],[1809.6,6.90471584],[1809.7,11.45365336],[1809.8,2.34928385]]]
["bitfinex","ETHUSD",1680566650720,[[1808.9,0.002],[1808.8,0.67435967],[1808.7,0.96743506],[1808.6,1.24969747],[1808.5,1.53712184]],[[1809.3,12.41899244],[1809.4,4.76531975],[1809.5,25.20849086],[1809.6,8.39808438],[1809.7,8.26279909]]]
["bitfinex","ETHUSD",1680566650915,[[1808.8,0.1],[1808.7,0.67435967],[1808.6,0.96143506],[1808.5,1.25769747],[1808.4,15.45322184]],[[1809.3,12.41899244],[1809.4,4.76531975],[1809.5,25.20849086],[1809.6,8.39808438],[1809.7,8.26279909]]]
["bitfinex","ETHUSD",1680566650916,[[1808.8,0.1],[1808.7,0.67435967],[1808.6,0.96143506],[1808.5,1.25769747],[1808.4,15.45322184]],[[1809.2,9.27718748],[1809.3,5.0864266],[1809.4,3.15027119],[1809.5,26.31017086],[1809.6,7.95884188]]]
["bitfinex","ETHUSD",1680566651148,[[1808.8,0.1],[1808.7,0.67435967],[1808.6,0.96143506],[1808.5,1.25169747],[1808.4,15.45922184]],[[1809.1,3.23],[1809.2,11.09351846],[1809.3,7.44810442],[1809.4,3.15027119],[1809.5,23.31017086]]]
["bitfinex","ETHUSD",1680566651355,[[1808.8,0.1],[1808.7,0.67435967],[1808.6,0.96143506],[1808.5,1.25369747],[1808.4,15.45722184]],[[1809.0,1.15218],[1809.1,15.7674],[1809.2,10.26442846],[1809.3,6.00610442],[1809.4,3.15027119]]]
["bitfinex","ETHUSD",1680566651558,[[1808.8,0.1],[1808.7,0.67435967],[1808.6,0.96143506],[1808.5,1.25769747],[1808.4,15.45322184]],[[1809.0,1.15218],[1809.1,15.7774],[1809.2,10.25442846],[1809.3,6.00610442],[1809.4,1.71102869]]]
["bitfinex","ETHUSD",1680566651866,[[1808.8,0.1],[1808.7,0.67435967],[1808.6,0.96143506],[1808.5,1.25769747],[1808.4,15.45322184]],[[1809.0,1.15218],[1809.1,16.88297],[1809.2,9.14895846],[1809.3,6.00610442],[1809.4,1.71102869]]]
["bitfinex","ETHUSD",1680566652073,[[1808.8,0.1],[1808.7,0.67435967],[1808.6,0.96143506],[1808.5,1.25169747],[1808.4,15.45922184]],[[1809.0,1.15218],[1809.1,15.66097],[1809.2,10.35995846],[1809.3,6.00610442],[1809.4,1.71102869]]]
["bitfinex","ETHUSD",1680566654378,[[1808.8,0.1],[1808.7,0.67435967],[1808.6,0.97599446],[1808.5,1.25169747],[1808.4,15.45922184]],[[1809.0,1.15218],[1809.1,15.66097],[1809.2,10.36825952],[1809.3,6.00610442],[1809.4,1.71102869]]]
["bitfinex","ETHUSD",1680566655564,[[1808.8,0.1],[1808.7,0.67435967],[1808.6,0.97599446],[1808.5,1.25169747],[1808.4,15.45922184]],[[1809.0,1.15218],[1809.1,15.66097],[1809.2,9.78932324],[1809.3,6.5850407],[1809.4,1.71102869]]]
["bitfinex","ETHUSD",1680566655740,[[1808.8,0.1],[1808.7,0.1],[1808.6,1.55035413],[1808.5,1.25169747],[1808.4,15.45922184]],[[1809.0,1.15218],[1809.1,15.66097],[1809.2,9.78932324],[1809.3,6.5850407],[1809.4,1.71102869]]]
["bitfinex","ETHUSD",1680566655938,[[1808.8,0.1],[1808.7,0.1],[1808.6,1.55035413],[1808.5,1.24969747],[1808.4,15.46122184]],[[1809.0,1.15218],[1809.1,15.66097],[1809.2,10.36825952],[1809.3,6.00610442],[1809.4,1.71102869]]]
["bitfinex","ETHUSD",1680566656444,[[1808.8,0.1],[1808.7,0.1],[1808.6,1.55035413],[1808.5,1.24969747],[1808.4,15.46122184]],[[1809.0,1.15218],[1809.1,16.20720867],[1809.2,10.36825952],[1809.3,6.00610442],[1809.4,1.71102869]]]
["bitfinex","ETHUSD",1680566656628,[[1808.8,0.1],[1808.7,0.1],[1808.6,1.55035413],[1808.5,1.24969747],[1808.4,15.46122184]],[[1809.0,1.15218],[1809.1,16.20720867],[1809.2,9.78932324],[1809.3,6.5850407],[1809.4,1.71102869]]]
["bitfinex","ETHUSD",1680566657177,[[1808.8,0.1],[1808.7,0.67435967],[1808.6,0.97599446],[1808.5,1.24969747],[1808.4,15.46122184]],[[1809.0,1.15218],[1809.1,16.20720867],[1809.2,9.78932324],[1809.3,6.5850407],[1809.4,1.71102869]]]
["bitfinex","ETHUSD",1680566657339,[[1808.8,0.1],[1808.7,0.1],[1808.6,1.55035413],[1808.5,1.25169747],[1808.4,15.45922184]],[[1809.0,1.15218],[1809.1,16.20720867],[1809.2,9.78932324],[1809.3,6.5850407],[1809.4,1.71102869]]]
["bitfinex","ETHUSD",1680566657535,[[1808.8,0.1],[1808.7,0.1],[1808.6,1.55035413],[1808.5,1.24969747],[1808.4,15.46122184]],[[1809.0,1.15218],[1809.1,16.20720867],[1809.2,9.78932324],[1809.3,9.3486207],[1809.4,1.71102869]]]
["bitfinex","ETHUSD",1680566659377,[[1808.8,0.1],[1808.7,0.1],[1808.6,1.55035413],[1808.5,1.24969747],[1808.4,15.46122184]],[[1809.0,1.15218],[1809.1,16.20720867],[1809.2,9.78932324],[1809.3,8.48021628],[1809.4,2.57943311]]]
["bitfinex","ETHUSD",1680566659774,[[1808.8,0.1],[1808.7,0.1],[1808.6,1.55035413],[1808.5,1.24969747],[1808.4,15.46122184]],[[1809.0,1.15218],[1809.1,16.20720867],[1809.2,9.78932324],[1809.3,9.3486207],[1809.4,1.71102869]]]
["bitfinex","ETHUSD",1680566660162,[[1808.8,0.1],[1808.7,0.1],[1808.6,1.55035413],[1808.5,1.24969747],[1808.4,15.46122184]],[[1809.0,1.15218],[1809.1,16.20720867],[1809.2,9.78932324],[1809.3,8.48021628],[1809.4,2.57943311]]]
["bitfinex","ETHUSD",1680566661979,[[1808.8,0.1],[1808.7,0.1],[1808.6,1.55035413],[1808.5,1.24969747],[1808.4,15.46122184]],[[1809.0,1.15218],[1809.1,22.01120867],[1809.2,3.98532324],[1809.3,8.48021628],[1809.4,4.78943311]]]
["bitfinex","ETHUSD",1680566662343,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.68891907],[1808.5,2.11113253],[1808.4,15.46122184]],[[1809.0,1.15218],[1809.1,22.01120867],[1809.2,3.98532324],[1809.3,8.48021628],[1809.4,2.57943311]]]
["bitfinex","ETHUSD",1680566662874,[[1808.8,0.1],[1808.7,0.1],[1808.6,1.55035413],[1808.5,1.24969747],[1808.4,15.46122184]],[[1809.0,1.15218],[1809.1,22.01120867],[1809.2,3.98532324],[1809.3,8.48021628],[1809.4,2.57943311]]]
["bitfinex","ETHUSD",1680566663377,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.68891907],[1808.5,1.24969747],[1808.4,15.46122184]],[[1809.0,1.15218],[1809.1,22.01120867],[1809.2,3.98532324],[1809.3,8.48021628],[1809.4,2.57943311]]]
["bitfinex","ETHUSD",1680566663378,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.68891907],[1808.5,2.11113253],[1808.4,15.46122184]],[[1809.0,1.15218],[1809.1,22.01120867],[1809.2,3.98532324],[1809.3,8.48021628],[1809.4,2.57943311]]]
["bitfinex","ETHUSD",1680566663560,[[1808.8,0.1],[1808.7,0.1],[1808.6,1.55035413],[1808.5,1.24969747],[1808.4,15.46122184]],[[1809.0,1.15218],[1809.1,22.01120867],[1809.2,3.98532324],[1809.3,8.48021628],[1809.4,1.42155915]]]
["bitfinex","ETHUSD",1680566663940,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.68891907],[1808.5,2.11113253],[1808.4,15.46122184]],[[1809.0,1.15218],[1809.1,22.01120867],[1809.2,3.98532324],[1809.3,8.48021628],[1809.4,2.57943311]]]
["bitfinex","ETHUSD",1680566665372,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.68891907],[1808.5,2.11113253],[1808.4,15.46122184]],[[1809.0,1.15218],[1809.1,22.01120867],[1809.2,3.98532324],[1809.3,8.48021628],[1809.4,4.78943311]]]
["bitfinex","ETHUSD",1680566665680,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.68891907],[1808.5,2.11113253],[1808.4,15.46122184]],[[1809.0,1.15218],[1809.1,22.01120867],[1809.2,3.98532324],[1809.3,8.48021628],[1809.4,3.63155915]]]
["bitfinex","ETHUSD",1680566665823,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.68891907],[1808.5,2.11113253],[1808.4,15.46122184]],[[1809.0,1.15218],[1809.1,22.01120867],[1809.2,3.98532324],[1809.3,8.48021628],[1809.4,2.57943311]]]
["bitfinex","ETHUSD",1680566666026,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.68891907],[1808.5,2.11113253],[1808.4,15.46122184]],[[1809.0,1.15218],[1809.1,22.01120867],[1809.2,3.98532324],[1809.3,8.48021628],[1809.4,3.63155915]]]
["bitfinex","ETHUSD",1680566666580,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.68891907],[1808.5,2.11113253],[1808.4,15.46122184]],[[1809.0,1.15218],[1809.1,22.01120867],[1809.2,3.98532324],[1809.3,8.48021628],[1809.4,1.42155915]]]
["bitfinex","ETHUSD",1680566666880,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.67435967],[1808.5,0.96143506],[1808.4,2.59481931]],[[1809.0,6.95618],[1809.1,16.20720867],[1809.2,3.97702218],[1809.3,8.48021628],[1809.4,4.78943311]]]
["bitfinex","ETHUSD",1680566667057,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.67435967],[1808.5,0.96143506],[1808.4,1.15769747]],[[1808.9,0.23],[1809.0,6.95918],[1809.1,16.20420867],[1809.2,5.99556672],[1809.3,10.97968442]]]
["bitfinex","ETHUSD",1680566667260,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.67435967],[1808.5,0.96143506],[1808.4,1.15769747]],[[1808.9,1.05923],[1809.0,6.13],[1809.1,15.97420867],[1809.2,5.99556672],[1809.3,10.97968442]]]
["bitfinex","ETHUSD",1680566667488,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.67435967],[1808.5,0.96143506],[1808.4,1.15769747]],[[1808.9,1.05923],[1809.0,6.13],[1809.1,15.97420867],[1809.2,4.55595846],[1809.3,8.76968442]]]
["bitfinex","ETHUSD",1680566668076,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.67435967],[1808.5,0.96143506],[1808.4,1.15769747]],[[1808.9,1.05923],[1809.0,6.13],[1809.1,15.97420867],[1809.2,4.55595846],[1809.3,10.97968442]]]
["bitfinex","ETHUSD",1680566668280,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.1],[1808.5,0.67435967],[1808.4,2.01913253]],[[1808.9,1.05923],[1809.0,6.137],[1809.1,15.96720867],[1809.2,5.99557335],[1809.3,10.97968442]]]
["bitfinex","ETHUSD",1680566668441,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.1],[1808.5,0.67435967],[1808.4,2.01113253]],[[1808.9,1.05923],[1809.0,6.137],[1809.1,15.96720867],[1809.2,5.99557335],[1809.3,10.97968442]]]
["bitfinex","ETHUSD",1680566668782,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.1],[1808.5,0.67435967],[1808.4,0.86143506]],[[1808.9,4.05923],[1809.0,6.137],[1809.1,15.96720867],[1809.2,5.99557335],[1809.3,10.97968442]]]
["bitfinex","ETHUSD",1680566668943,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.1],[1808.5,0.67435967],[1808.4,0.86143506]],[[1808.9,10.882853],[1809.0,6.80372],[1809.1,11.86163867],[1809.2,4.55595846],[1809.3,5.84198442]]]
["bitfinex","ETHUSD",1680566669273,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.1],[1808.5,0.67435967],[1808.4,0.86143506]],[[1808.9,10.885853],[1809.0,6.80902106],[1809.1,11.86163867],[1809.2,4.69405355],[1809.3,5.84198442]]]
["bitfinex","ETHUSD",1680566670157,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.1],[1808.5,0.67435967],[1808.4,0.86143506]],[[1808.9,10.892853],[1809.0,6.80202106],[1809.1,11.86163867],[1809.2,4.69405355],[1809.3,5.84198442]]]
["bitfinex","ETHUSD",1680566670340,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.1],[1808.5,0.67435967],[1808.4,0.86143506]],[[1808.9,10.892853],[1809.0,6.80202106],[1809.1,11.86163867],[1809.2,6.37673254],[1809.3,5.84198442]]]
["bitfinex","ETHUSD",1680566671648,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.1],[1808.5,0.67435967],[1808.4,0.86143506]],[[1808.9,13.65887518],[1809.0,6.80202106],[1809.1,11.86163867],[1809.2,3.61071036],[1809.3,5.84198442]]]
["bitfinex","ETHUSD",1680566671980,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.1],[1808.5,0.67435967],[1808.4,0.86143506]],[[1808.9,13.65887518],[1809.0,8.02102106],[1809.1,11.86163867],[1809.2,3.61071036],[1809.3,5.84198442]]]
["bitfinex","ETHUSD",1680566678460,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.1],[1808.5,0.1],[1808.4,1.43579473]],[[1808.9,13.65887518],[1809.0,8.02102106],[1809.1,11.86163867],[1809.2,3.61071036],[1809.3,5.84198442]]]
["bitfinex","ETHUSD",1680566680177,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.1],[1808.5,0.1],[1808.4,1.43579473]],[[1808.9,13.65887518],[1809.0,8.02102106],[1809.1,11.86163867],[1809.2,5.82071036],[1809.3,3.63198442]]]
["bitfinex","ETHUSD",1680566680351,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.1],[1808.5,0.1],[1808.4,0.57435967]],[[1808.9,13.65887518],[1809.0,8.02102106],[1809.1,12.44057495],[1809.2,6.1101785],[1809.3,3.92145396]]]
["bitfinex","ETHUSD",1680566680545,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.1],[1808.5,0.1],[1808.3,6.86269749]],[[1808.9,13.65887518],[1809.0,8.02102106],[1809.1,12.44057495],[1809.2,6.1101785],[1809.3,3.92145396]]]
["bitfinex","ETHUSD",1680566680744,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.1],[1808.5,0.1],[1808.3,6.86269749]],[[1808.9,13.65887518],[1809.0,8.02102106],[1809.1,12.44057495],[1809.2,3.9001785],[1809.3,6.13145396]]]
["bitfinex","ETHUSD",1680566681051,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.1],[1808.5,0.1],[1808.3,6.86269749]],[[1808.9,13.65887518],[1809.0,8.02102106],[1809.1,12.44057495],[1809.2,3.9001785],[1809.3,7.57891482]]]
["bitfinex","ETHUSD",1680566681244,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.1],[1808.5,0.1],[1808.3,6.86269749]],[[1808.9,13.65887518],[1809.0,8.02102106],[1809.1,12.44057495],[1809.2,3.9001785],[1809.3,6.13145396]]]
["bitfinex","ETHUSD",1680566681450,[[1808.8,0.1],[1808.7,0.1],[1808.6,0.1],[1808.5,0.1],[1808.3,6.86269749]],[[1808.9,13.65887518],[1809.0,8.02102106],[1809.1,12.44057495],[1809.2,6.1101785],[1809.3,3.92145396]]]
["bitfinex","ETHUSD",1680566682287,[[1808.7,0.1],[1808.6,0.1],[1808.5,0.1],[1808.3,0.108],[1808.2,0.1]],[[1808.8,9.10485752],[1808.9,9.76950576],[1809.0,8.00331928],[1809.1,24.56741263],[1809.2,8.74923494]]]
["bitfinex","ETHUSD",1680566682505,[[1808.7,0.1],[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1]],[[1808.8,9.10485752],[1808.9,9.76950576],[1809.0,8.00331928],[1809.1,24.56741263],[1809.2,8.74923494]]]
["bitfinex","ETHUSD",1680566682506,[[1808.7,0.1],[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1]],[[1808.8,28.1840397],[1808.9,7.9089637],[1809.0,13.82083882],[1809.1,8.56769953],[1809.2,13.93460408]]]
["bitfinex","ETHUSD",1680566682709,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1],[1808.1,0.106]],[[1808.8,36.37475838],[1808.9,5.88802742],[1809.0,12.38102396],[1809.1,7.56769953],[1809.2,15.67150317]]]
["bitfinex","ETHUSD",1680566682912,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1],[1808.1,0.68035967]],[[1808.7,8.07432],[1808.8,19.94144598],[1808.9,4.10002742],[1809.0,6.85297396],[1809.1,10.5824393]]]
["bitfinex","ETHUSD",1680566683067,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1],[1808.1,0.68035967]],[[1808.7,16.30952],[1808.8,16.1295097],[1808.9,1.60555928],[1809.0,3.34927838],[1809.1,12.7924393]]]
["bitfinex","ETHUSD",1680566683273,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1],[1808.1,0.106]],[[1808.7,17.02369347],[1808.8,16.1295097],[1808.9,0.58593628],[1809.0,4.07840442],[1809.1,10.2928524]]]
["bitfinex","ETHUSD",1680566683613,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1],[1808.1,0.106]],[[1808.7,17.02369347],[1808.8,16.1295097],[1808.9,2.79793628],[1809.0,1.86840442],[1809.1,10.2928524]]]
["bitfinex","ETHUSD",1680566683982,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1],[1808.1,0.106]],[[1808.7,17.02369347],[1808.8,16.1295097],[1808.9,0.58593628],[1809.0,4.08040442],[1809.1,12.21191128]]]
["bitfinex","ETHUSD",1680566684185,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1],[1808.1,0.106]],[[1808.7,17.02369347],[1808.8,16.1295097],[1808.9,2.79793628],[1809.0,1.86840442],[1809.1,12.21191128]]]
["bitfinex","ETHUSD",1680566684481,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1],[1808.1,0.106]],[[1808.7,17.02369347],[1808.8,16.1295097],[1808.9,5.56211628],[1809.0,1.86840442],[1809.1,7.5289724]]]
["bitfinex","ETHUSD",1680566684696,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1],[1808.1,0.68035967]],[[1808.7,17.02369347],[1808.8,16.1295097],[1808.9,5.56211628],[1809.0,1.86840442],[1809.1,7.5289724]]]
["bitfinex","ETHUSD",1680566684901,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.102],[1808.1,0.68035967]],[[1808.7,17.02369347],[1808.8,16.1295097],[1808.9,5.56211628],[1809.0,1.86840442],[1809.1,7.5289724]]]
["bitfinex","ETHUSD",1680566684902,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.102],[1808.1,0.67835967]],[[1808.7,17.02369347],[1808.8,16.1295097],[1808.9,5.56211628],[1809.0,1.86840442],[1809.1,7.5289724]]]
["bitfinex","ETHUSD",1680566685116,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.102],[1808.1,0.67835967]],[[1808.7,17.02369347],[1808.8,16.1295097],[1808.9,5.56211628],[1809.0,1.86840442],[1809.1,13.0566324]]]
["bitfinex","ETHUSD",1680566685309,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.102],[1808.1,0.104]],[[1808.7,17.02369347],[1808.8,16.1295097],[1808.9,5.56211628],[1809.0,1.86840442],[1809.1,13.0566324]]]
["bitfinex","ETHUSD",1680566685512,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1],[1808.1,0.102]],[[1808.7,15.81769347],[1808.8,16.1295097],[1808.9,3.98818],[1809.0,3.6573407],[1809.1,14.97569128]]]
["bitfinex","ETHUSD",1680566685711,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1],[1808.1,0.1]],[[1808.7,15.81969347],[1808.8,16.1295097],[1808.9,3.99448106],[1809.0,3.6573407],[1809.1,14.0566324]]]
["bitfinex","ETHUSD",1680566685910,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1],[1808.1,0.6]],[[1808.7,15.81969347],[1808.8,16.1295097],[1808.9,6.20648106],[1809.0,1.4473407],[1809.1,14.0566324]]]
["bitfinex","ETHUSD",1680566686110,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1],[1808.1,0.6]],[[1808.7,10.01569347],[1808.8,16.1295097],[1808.9,6.20648106],[1809.0,1.4473407],[1809.1,15.97569128]]]
["bitfinex","ETHUSD",1680566686315,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1],[1808.1,0.6]],[[1808.7,10.01569347],[1808.8,16.1295097],[1808.9,6.20648106],[1809.0,1.4473407],[1809.1,14.0566324]]]
["bitfinex","ETHUSD",1680566686498,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1],[1808.1,0.606]],[[1808.7,10.00869347],[1808.8,16.1295097],[1808.9,6.21348106],[1809.0,1.4473407],[1809.1,14.0566324]]]
["bitfinex","ETHUSD",1680566686686,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1],[1808.1,0.606]],[[1808.7,10.00869347],[1808.8,21.9335097],[1808.9,4.00148106],[1809.0,3.6573407],[1809.1,15.97569128]]]
["bitfinex","ETHUSD",1680566686886,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1],[1808.1,0.606]],[[1808.7,10.00869347],[1808.8,21.9335097],[1808.9,6.21348106],[1809.0,1.4473407],[1809.1,15.97569128]]]
["bitfinex","ETHUSD",1680566687113,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1],[1808.1,0.106]],[[1808.7,10.00869347],[1808.8,21.9335097],[1808.9,6.21348106],[1809.0,1.4473407],[1809.1,15.97569128]]]
["bitfinex","ETHUSD",1680566687434,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1],[1808.1,0.106]],[[1808.7,10.00869347],[1808.8,21.94181076],[1808.9,6.20518],[1809.0,0.57893628],[1809.1,14.92503682]]]
["bitfinex","ETHUSD",1680566687782,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1],[1808.1,0.106]],[[1808.7,10.00869347],[1808.8,21.94181076],[1808.9,6.20518],[1809.0,0.57893628],[1809.1,13.76716286]]]
["bitfinex","ETHUSD",1680566688480,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1],[1808.1,0.106]],[[1808.7,10.00869347],[1808.8,16.13781076],[1808.9,3.99318],[1809.0,2.79093628],[1809.1,13.76716286]]]
["bitfinex","ETHUSD",1680566688682,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1],[1808.1,0.106]],[[1808.7,10.00869347],[1808.8,16.13781076],[1808.9,3.99318],[1809.0,2.78893628],[1809.1,14.92503682]]]
["bitfinex","ETHUSD",1680566688935,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.1],[1808.1,0.606]],[[1808.7,4.77649347],[1808.8,13.37178858],[1808.9,3.99318],[1809.0,2.78893628],[1809.1,14.92503682]]]
["bitfinex","ETHUSD",1680566689129,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.102],[1808.1,0.604]],[[1808.7,4.77349347],[1808.8,18.90178858],[1808.9,3.99318],[1809.0,4.22881802],[1809.1,13.76716286]]]
["bitfinex","ETHUSD",1680566689331,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,0.102],[1808.1,0.604]],[[1808.7,4.77349347],[1808.8,18.90178858],[1808.9,3.99318],[1809.0,2.78893628],[1809.1,13.76716286]]]
["bitfinex","ETHUSD",1680566689484,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.11456182],[1808.2,0.106],[1808.1,1.45087967]],[[1808.7,4.54349347],[1808.8,18.89348752],[1808.9,1.229],[1809.0,0.57893628],[1809.1,9.19864309]]]
["bitfinex","ETHUSD",1680566689808,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.11456182],[1808.2,0.106],[1808.1,1.17435967]],[[1808.7,3.82932],[1808.8,18.89348752],[1808.9,7.033],[1809.0,0.57893628],[1809.1,9.19864309]]]
["bitfinex","ETHUSD",1680566690026,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.11456182],[1808.2,0.106],[1808.1,1.17435967]],[[1808.7,3.82932],[1808.8,18.89348752],[1808.9,7.026],[1809.0,0.58593628],[1809.1,9.19864309]]]
["bitfinex","ETHUSD",1680566690801,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.11456182],[1808.2,0.106],[1808.1,1.45088967]],[[1808.7,3.82932],[1808.8,18.89348752],[1808.9,7.026],[1809.0,0.58593628],[1809.1,9.19864309]]]
["bitfinex","ETHUSD",1680566692146,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.11456182],[1808.2,0.106],[1808.1,1.45088967]],[[1808.7,3.27644],[1808.8,19.44633752],[1808.9,5.804],[1809.0,1.79693628],[1809.1,6.98864309]]]
["bitfinex","ETHUSD",1680566692301,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.11456182],[1808.2,0.38251],[1808.1,1.17435967]],[[1808.7,3.27644],[1808.8,18.34063752],[1808.9,5.804],[1809.0,2.90252628],[1809.1,6.98864309]]]
["bitfinex","ETHUSD",1680566692502,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.11456182],[1808.2,0.106],[1808.1,1.17435967]],[[1808.7,3.27644],[1808.8,11.44775],[1809.0,2.90252628],[1809.1,6.98864309],[1910.0,10.05]]]
["bitfinex","ETHUSD",1680566692698,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.11456182],[1808.2,0.106],[1808.1,1.45088967]],[[1808.7,3.27644],[1808.8,11.44775],[1808.9,5.3598],[1809.0,8.12759],[1809.1,9.00736702]]]
["bitfinex","ETHUSD",1680566692936,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.11456182],[1808.2,1.106],[1808.1,1.17435967]],[[1808.7,3.27644],[1808.8,0.003],[1808.9,5.3598],[1809.0,8.12759],[1809.1,1.12517495]]]
["bitfinex","ETHUSD",1680566693242,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.11856182],[1808.2,1.102],[1808.1,2.03579473]],[[1808.7,0.82932],[1808.8,3.003],[1809.0,8.13589106],[1809.1,2.56495943],[1809.2,38.7038985]]]
["bitfinex","ETHUSD",1680566693445,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.11656182],[1808.2,1.67835967],[1808.1,1.46343506]],[[1808.7,0.82932],[1808.8,3.0],[1808.9,0.003],[1809.0,19.19769106],[1809.1,7.93175943]]]
["bitfinex","ETHUSD",1680566693776,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.67435967],[1808.1,0.96343506]],[[1808.7,0.82932],[1808.9,8.807],[1809.0,13.39369106],[1809.1,6.49197495],[1810.3,90.97]]]
["bitfinex","ETHUSD",1680566693912,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.1],[1808.1,1.53779473]],[[1808.7,1.05932],[1808.8,0.00830106],[1808.9,9.91269],[1809.0,12.85873628],[1809.1,6.78144309]]]
["bitfinex","ETHUSD",1680566694112,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.67435967],[1808.1,0.96143506]],[[1808.7,0.27644],[1808.9,4.10869],[1809.0,18.0838],[1809.1,6.49197495],[1809.2,39.86177246]]]
["bitfinex","ETHUSD",1680566694314,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.67435967],[1808.1,1.73995506]],[[1808.7,0.27644],[1808.8,0.55286],[1808.9,4.10569],[1809.0,18.0868],[1809.1,6.48497495]]]
["bitfinex","ETHUSD",1680566694516,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.67435967],[1808.1,1.23995506]],[[1808.7,0.27644],[1808.8,0.55286],[1808.9,4.10869],[1809.0,18.0838],[1809.1,6.49197495]]]
["bitfinex","ETHUSD",1680566694848,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.67435967],[1808.1,1.73995506]],[[1808.7,0.27644],[1808.8,0.55286],[1808.9,4.10869],[1809.0,18.09210106],[1809.1,6.49197495]]]
["bitfinex","ETHUSD",1680566695150,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.11456182],[1808.2,1.67435967],[1808.1,1.74595506]],[[1808.7,0.27644],[1808.8,0.55286],[1808.9,4.11569],[1809.0,18.09210106],[1809.1,6.48497495]]]
["bitfinex","ETHUSD",1680566695352,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.11456182],[1808.2,1.67435967],[1808.1,1.24595506]],[[1808.7,0.27644],[1808.8,0.55286],[1808.9,4.11569],[1809.0,18.67103734],[1809.1,6.77444309]]]
["bitfinex","ETHUSD",1680566695956,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.67435967],[1808.1,1.73995506]],[[1808.7,0.27644],[1808.8,0.55286],[1808.9,4.10869],[1809.0,18.67103734],[1809.1,6.78144309]]]
["bitfinex","ETHUSD",1680566697152,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.106],[1808.2,1.95085967],[1808.1,2.01649506]],[[1808.8,0.27643],[1808.9,4.66151],[1809.0,18.09210106],[1809.1,6.49197495],[1809.2,38.7038985]]]
["bitfinex","ETHUSD",1680566697307,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,1.95085967],[1808.1,3.17219253]],[[1808.8,0.27643],[1808.9,4.66851],[1809.0,18.09210106],[1809.1,6.48497495],[1809.2,38.7038985]]]
["bitfinex","ETHUSD",1680566697552,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.106],[1808.2,1.95085967],[1808.1,2.01649506]],[[1808.8,0.27643],[1808.9,4.66151],[1809.0,18.09210106],[1809.1,6.49197495],[1809.2,39.86177246]]]
["bitfinex","ETHUSD",1680566697726,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.106],[1808.2,1.95085967],[1808.1,2.01649506]],[[1808.8,0.27643],[1808.9,4.66151],[1809.0,18.09210106],[1809.1,7.36037937],[1809.2,38.99336804]]]
["bitfinex","ETHUSD",1680566698121,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.106],[1808.2,1.67435967],[1808.1,1.23995506]],[[1808.8,1.323074],[1808.9,4.10869],[1809.0,18.09210106],[1809.1,7.36037937],[1809.2,38.99336804]]]
["bitfinex","ETHUSD",1680566698321,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.106],[1808.2,1.67435967],[1808.1,0.96343506]],[[1808.8,1.323074],[1808.9,4.10869],[1809.0,20.10255414],[1809.1,6.78144309],[1809.2,38.99336804]]]
["bitfinex","ETHUSD",1680566698499,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.106],[1808.2,1.67435967],[1808.1,0.96343506]],[[1808.7,5.804],[1808.8,4.08909618],[1808.9,4.10869],[1809.0,14.29855414],[1809.1,6.78144309]]]
["bitfinex","ETHUSD",1680566698700,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.106],[1808.2,0.37651],[1808.1,1.22941967]],[[1808.7,0.50944],[1808.8,0.493794],[1808.9,11.68153],[1809.0,13.09455414],[1809.1,6.77444309]]]
["bitfinex","ETHUSD",1680566698934,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,1.106],[1808.1,1.81232473]],[[1808.7,0.27644],[1808.8,1.046664],[1808.9,11.13165],[1809.0,13.08755414],[1809.1,6.77444309]]]
["bitfinex","ETHUSD",1680566699151,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.106],[1808.2,1.1],[1808.1,1.81432473]],[[1808.7,0.27644],[1808.8,1.046664],[1808.9,11.13165],[1809.0,13.08755414],[1809.1,6.78144309]]]
["bitfinex","ETHUSD",1680566699329,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.106],[1808.2,0.67435967],[1808.1,0.96343506]],[[1808.7,0.82932],[1808.8,0.493794],[1808.9,11.13165],[1809.0,13.08755414],[1809.1,6.78144309]]]
["bitfinex","ETHUSD",1680566699537,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.104],[1808.2,0.67635967],[1808.1,0.96143506]],[[1808.7,0.82932],[1808.8,0.493794],[1808.9,11.13165],[1809.0,13.08755414],[1809.1,6.78144309]]]
["bitfinex","ETHUSD",1680566699538,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.104],[1808.2,0.67635967],[1808.1,0.96143506]],[[1808.7,0.9616314],[1808.8,0.493794],[1808.9,11.13165],[1809.0,13.08755414],[1809.1,6.78144309]]]
["bitfinex","ETHUSD",1680566699848,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.104],[1808.2,1.67635967],[1808.1,0.96143506]],[[1808.7,0.9616314],[1808.8,5.564794],[1808.9,11.13165],[1809.0,13.08755414],[1809.1,1.42164309]]]
["bitfinex","ETHUSD",1680566700060,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.1],[1808.2,1.67435967],[1808.1,1.24596506]],[[1808.7,0.9616314],[1808.8,5.574794],[1808.9,11.12865],[1809.0,11.64773628],[1809.1,1.41464309]]]
["bitfinex","ETHUSD",1680566700256,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.106],[1808.2,1.67435967],[1808.1,1.23996506]],[[1808.7,0.4087514],[1808.8,6.120644],[1808.9,11.12865],[1809.0,11.64773628],[1809.1,1.42164309]]]
["bitfinex","ETHUSD",1680566700752,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.106],[1808.2,1.67435967],[1808.1,1.23995506]],[[1808.7,0.4087514],[1808.8,6.120644],[1808.9,11.12865],[1809.0,11.64773628],[1809.1,1.42164309]]]
["bitfinex","ETHUSD",1680566700923,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.67435967],[1808.1,1.23994506]],[[1808.7,0.4087514],[1808.8,6.120644],[1808.9,11.12865],[1809.0,11.64773628],[1809.1,1.42164309]]]
["bitfinex","ETHUSD",1680566701123,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.95086967],[1808.1,0.96343506]],[[1808.7,0.4087514],[1808.8,6.120644],[1808.9,11.12865],[1809.0,11.64773628],[1809.1,1.42164309]]]
["bitfinex","ETHUSD",1680566701441,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.67435967],[1808.1,1.23995506]],[[1808.7,0.4087514],[1808.8,6.120644],[1808.9,5.32465],[1809.0,11.64773628],[1809.1,1.42164309]]]
["bitfinex","ETHUSD",1680566701603,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.67435967],[1808.1,1.23995506]],[[1808.7,0.4087514],[1808.8,6.120644],[1808.9,11.12865],[1809.0,11.64773628],[1809.1,2.86147213]]]
["bitfinex","ETHUSD",1680566701805,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.67435967],[1808.1,1.23995506]],[[1808.7,0.4087514],[1808.8,6.120644],[1808.9,11.12865],[1809.0,11.65603734],[1809.1,1.42164309]]]
["bitfinex","ETHUSD",1680566702049,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.95086967],[1808.1,0.96343506]],[[1808.7,0.4087514],[1808.8,6.120644],[1808.9,9.90965],[1809.0,12.87803734],[1809.1,1.42164309]]]
["bitfinex","ETHUSD",1680566702247,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.67435967],[1808.1,1.23994506]],[[1808.7,0.4087514],[1808.8,6.120644],[1808.9,10.59965],[1809.0,12.34503734],[1809.1,1.42164309]]]
["bitfinex","ETHUSD",1680566702818,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.95085967],[1808.1,2.01649506]],[[1808.8,0.773224],[1808.9,4.24282],[1809.0,18.14903734],[1809.1,1.42164309],[1809.2,36.26236804]]]
["bitfinex","ETHUSD",1680566703027,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.67435967],[1808.1,2.01649506]],[[1808.8,0.27643],[1808.9,4.24582],[1809.0,17.57010106],[1809.1,4.54590181],[1809.2,38.47236804]]]
["bitfinex","ETHUSD",1680566703336,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.95085967],[1808.1,2.01649506]],[[1808.8,0.27643],[1808.9,4.24282],[1809.0,18.15203734],[1809.1,3.95996553],[1809.2,38.47936804]]]
["bitfinex","ETHUSD",1680566703518,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.95085967],[1808.1,2.01649506]],[[1808.8,0.27643],[1808.9,9.56142],[1809.0,18.15203734],[1809.1,3.95996553],[1809.2,38.47936804]]]
["bitfinex","ETHUSD",1680566703721,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.95085967],[1808.1,2.01649506]],[[1808.8,0.27643],[1808.9,9.56442],[1809.0,18.14903734],[1809.1,2.52718309],[1809.2,38.47236804]]]
["bitfinex","ETHUSD",1680566703943,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.95085967],[1808.1,2.01649506]],[[1808.8,0.27643],[1808.9,9.56442],[1809.0,18.14903734],[1809.1,2.52718309],[1809.2,36.26236804]]]
["bitfinex","ETHUSD",1680566704151,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.95085967],[1808.1,1.51649506]],[[1808.8,0.27643],[1808.9,9.56442],[1809.0,18.14903734],[1809.1,2.52718309],[1809.2,36.26236804]]]
["bitfinex","ETHUSD",1680566704349,[[1808.7,0.25656552],[1808.6,0.1],[1808.5,0.1],[1808.3,0.11456182],[1808.2,1.95085967]],[[1808.8,0.27643],[1808.9,9.57142],[1809.0,18.14903734],[1809.1,2.52018309],[1809.2,36.26236804]]]
["bitfinex","ETHUSD",1680566704533,[[1808.7,0.25656552],[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.95085967]],[[1808.8,0.27643],[1808.9,9.56442],[1809.0,18.14903734],[1809.1,2.52718309],[1809.2,38.47236804]]]
["bitfinex","ETHUSD",1680566705256,[[1808.7,0.25656552],[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.95085967]],[[1808.8,0.27643],[1808.9,9.56442],[1809.0,17.57010106],[1809.1,3.10611937],[1809.2,38.47236804]]]
["bitfinex","ETHUSD",1680566705452,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.95085967],[1807.5,2.62773721]],[[1808.8,0.27643],[1808.9,9.56442],[1809.0,18.14903734],[1809.1,2.52718309],[1809.2,38.47236804]]]
["bitfinex","ETHUSD",1680566705657,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.95085967],[1808.1,1.51649506]],[[1808.8,0.27643],[1808.9,9.56442],[1809.0,18.14903734],[1809.1,2.52718309],[1809.2,38.47236804]]]
["bitfinex","ETHUSD",1680566705956,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.95085967],[1808.1,2.01649506]],[[1808.9,9.56442],[1809.0,18.14903734],[1809.1,2.52718309],[1809.2,38.47236804],[1908.0,0.00418472]]]
["bitfinex","ETHUSD",1680566706160,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.39705182],[1808.2,1.67435967],[1808.1,2.01649506]],[[1808.9,9.56442],[1809.0,18.14903734],[1809.1,2.52718309],[1809.2,38.47236804],[1810.3,100.9132]]]
["bitfinex","ETHUSD",1680566706314,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.39705182],[1808.2,1.67435967],[1808.1,2.01649506]],[[1808.9,9.84084],[1809.0,18.14903734],[1809.1,2.52718309],[1809.2,38.47236804],[1810.3,100.9132]]]
["bitfinex","ETHUSD",1680566706515,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.95085967],[1808.1,2.01649506]],[[1808.8,1.260514],[1808.9,9.56442],[1809.0,18.14903734],[1809.1,2.52718309],[1809.2,36.26236804]]]
["bitfinex","ETHUSD",1680566706710,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.95085967],[1808.1,2.01649506]],[[1808.8,1.260514],[1808.9,9.56442],[1809.0,18.14903734],[1809.1,2.52718309],[1809.2,38.47236804]]]
["bitfinex","ETHUSD",1680566706932,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.67435967],[1808.1,2.01649506]],[[1808.8,1.260514],[1808.9,9.56442],[1809.0,18.14903734],[1809.1,2.52718309],[1809.2,36.26236804]]]
["bitfinex","ETHUSD",1680566707167,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.39705182],[1808.2,1.67435967],[1808.1,2.01649506]],[[1808.8,1.260514],[1808.9,9.56442],[1809.0,18.14903734],[1809.1,2.52718309],[1809.2,36.26236804]]]
["bitfinex","ETHUSD",1680566707168,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.39705182],[1808.2,1.67435967],[1808.1,3.16619253]],[[1808.8,1.260514],[1808.9,9.56442],[1809.0,18.14903734],[1809.1,2.52718309],[1809.2,38.47236804]]]
["bitfinex","ETHUSD",1680566707467,[[1808.7,0.25656552],[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.95085967]],[[1808.8,1.260514],[1808.9,9.56442],[1809.0,18.14903734],[1809.1,2.52718309],[1809.2,38.47236804]]]
["bitfinex","ETHUSD",1680566708621,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.11456182],[1808.2,1.95085967],[1808.1,2.67219253]],[[1808.8,1.260514],[1808.9,9.57142],[1809.0,18.14903734],[1809.1,2.52018309],[1809.2,38.47236804]]]
["bitfinex","ETHUSD",1680566708838,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.11456182],[1808.2,0.67435967],[1808.1,2.39565253]],[[1808.8,1.813364],[1808.9,14.8226],[1809.0,13.44235628],[1809.1,1.41464309],[1809.2,38.47236804]]]
["bitfinex","ETHUSD",1680566709025,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.11456182],[1808.2,1.67435967],[1808.1,1.23995506]],[[1808.8,1.813364],[1808.9,14.8226],[1809.0,13.44235628],[1809.1,1.41464309],[1809.2,38.47236804]]]
["bitfinex","ETHUSD",1680566709335,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.11456182],[1808.2,1.67435967],[1808.1,0.96943506]],[[1808.8,1.813364],[1808.9,14.83090106],[1809.0,13.44235628],[1809.1,2.57251705],[1809.2,38.76195494]]]
["bitfinex","ETHUSD",1680566709666,[[1808.7,0.25656552],[1808.6,0.1],[1808.5,0.1],[1808.3,0.11456182],[1808.2,1.67435967]],[[1808.8,1.813364],[1808.9,14.83090106],[1809.0,13.44235628],[1809.1,2.57251705],[1809.2,36.55195494]]]
["bitfinex","ETHUSD",1680566709864,[[1808.7,0.25656552],[1808.6,0.1],[1808.5,0.1],[1808.3,0.11456182],[1808.2,1.67435967]],[[1808.8,2.043364],[1808.9,14.83090106],[1809.0,13.44235628],[1809.1,2.57251705],[1809.2,36.55195494]]]
["bitfinex","ETHUSD",1680566710570,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.11456182],[1808.2,1.67435967],[1711.5,0.007]],[[1808.8,2.043364],[1808.9,14.83090106],[1809.0,13.44235628],[1809.1,2.57251705],[1809.2,36.55195494]]]
["bitfinex","ETHUSD",1680566710747,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.11456182],[1808.2,1.67435967],[1808.1,0.96943506]],[[1808.7,0.2043364],[1808.8,2.043364],[1808.9,11.83090106],[1809.0,13.44235628],[1809.1,5.57251705]]]
["bitfinex","ETHUSD",1680566711066,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.67435967],[1808.1,0.96343506]],[[1808.7,0.4807764],[1808.8,1.766934],[1808.9,11.82390106],[1809.0,15.75060143],[1809.1,4.71111263]]]
["bitfinex","ETHUSD",1680566711365,[[1808.6,0.1],[1808.5,0.1],[1808.3,0.12056182],[1808.2,1.95086967],[1808.1,0.96343506]],[[1808.7,0.2043364],[1808.8,1.490514],[1808.9,12.95565734],[1809.0,15.17166515],[1809.1,4.71111263]]]
["bitfinex","ETHUSD",1680566711552,[[1808.6,0.35708539],[1808.5,0.1],[1808.3,0.12056182],[1808.2,2.81230473],[1808.1,1.80475747]],[[1808.7,0.2043364],[1808.8,1.490514],[1808.9,12.95565734],[1809.0,15.17166515],[1809.1,4.71111263]]]
["bitfinex","ETHUSD",1680566711553,[[1808.6,0.35708539],[1808.5,0.1],[1808.3,0.12056182],[1808.2,2.81230473],[1808.1,1.80475747]],[[1808.7,0.2043364],[1808.8,1.490514],[1808.9,12.37672106],[1809.0,13.44235628],[1809.1,4.42164309]]]
["bitfinex","ETHUSD",1680566711751,[[1808.6,0.35708539],[1808.5,0.1],[1808.4,1.006],[1808.3,0.1],[1808.2,2.22579473]],[[1808.9,0.003],[1809.0,6.38293628],[1809.1,1.42164309],[1809.2,32.80864804],[1809.3,3.65746086]]]
["bitfinex","ETHUSD",1680566711959,[[1808.8,0.55285],[1808.7,4.87178218],[1808.6,1.04008539],[1808.5,8.106],[1808.4,7.1561]],[[1809.0,6.38293628],[1809.1,1.42164309],[1809.2,32.80864804],[1809.3,3.65746086]]]
["bitfinex","ETHUSD",1680566711960,[[1808.8,0.55285],[1808.7,4.87178218],[1808.6,1.04008539],[1808.5,8.106],[1808.4,7.1561]],[[1809.0,1.73981024],[1809.1,2.30800336],[1809.2,1.44746086],[1809.3,0.007],[1809.4,3.76328137]]]
["bitfinex","ETHUSD",1680566712120,[[1808.9,4.59525218],[1808.8,4.10565],[1808.7,0.70835967],[1808.6,10.76023286],[1808.5,8.1]],[[1809.0,0.003],[1809.1,0.57840812],[1809.2,0.002],[1809.3,1.44746086],[1809.5,1.73689909]]]
["bitfinex","ETHUSD",1680566712318,[[1808.9,9.16770207],[1808.8,4.11365],[1808.7,2.01113253],[1808.6,4.55865723],[1808.5,11.415]],[[1809.1,0.003],[1809.4,0.008],[1809.6,0.221168],[1809.7,0.86840442],[1809.8,2.71533483]]]
["bitfinex","ETHUSD",1680566712662,[[1808.9,7.02913713],[1808.8,10.08544747],[1808.7,10.67212184],[1808.6,3.12153539],[1808.5,13.14236034]],[[1809.6,0.221168],[1809.7,0.008],[1809.8,2.96512839],[1809.9,1.56046087],[1810.0,1.10499]]]
["bitfinex","ETHUSD",1680566712822,[[1809.3,0.689],[1809.2,1.96635],[1809.1,0.55275],[1809.0,0.69],[1808.9,13.19990713]],[[1809.6,0.221168],[1809.7,0.008],[1809.8,2.41254839],[1809.9,2.11297087],[1810.0,1.10499]]]
["bitfinex","ETHUSD",1680566713078,[[1809.4,0.82899],[1809.3,1.79439],[1809.2,1.69],[1809.1,0.002],[1809.0,1.39235967]],[[1809.6,0.221168],[1809.7,0.006],[1809.8,0.98040443],[1809.9,1.27087397],[1810.0,1.44746086]]]
["bitfinex","ETHUSD",1680566713222,[[1809.5,4.45602218],[1809.4,1.779328],[1809.3,1.10539],[1809.2,0.822],[1809.1,8.004]],[[1809.6,0.221168],[1809.8,0.11000001],[1809.9,0.98440443],[1810.0,1.16287396],[1810.1,3.67622037]]]
["bitfinex","ETHUSD",1680566713419,[[1809.5,5.14602218],[1809.4,0.958338],[1809.3,0.128],[1809.2,1.26435967],[1809.1,16.86543506]],[[1809.6,0.221168],[1809.8,0.11000001],[1809.9,0.11000001],[1810.0,0.008],[1810.1,0.11300001]]]
["bitfinex","ETHUSD",1680566713666,[[1809.5,7.08023218],[1809.4,1.080338],[1809.3,0.006],[1809.2,4.71689967],[1809.1,26.08963506]],[[1809.6,0.221168],[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.98640443]]]
["bitfinex","ETHUSD",1680566713878,[[1809.5,7.20823218],[1809.4,0.952338],[1809.3,0.006],[1809.2,4.71689967],[1809.1,26.08963506]],[[1809.6,0.221168],[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.98640443]]]
["bitfinex","ETHUSD",1680566714019,[[1809.5,7.20823218],[1809.4,0.952338],[1809.3,0.006],[1809.2,4.71689967],[1809.1,21.43533253]],[[1809.6,0.221168],[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.98640443]]]
["bitfinex","ETHUSD",1680566714222,[[1809.5,7.20516045],[1809.4,0.952338],[1809.3,0.58035967],[1809.2,5.00397506],[1809.1,26.10137747]],[[1809.6,0.221168],[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.39421001]]]
["bitfinex","ETHUSD",1680566714461,[[1809.5,8.0209103],[1809.4,0.952338],[1809.3,6.38435967],[1809.2,5.00397506],[1809.1,27.53849931]],[[1809.6,0.221168],[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.39421001]]]
["bitfinex","ETHUSD",1680566714666,[[1809.5,8.0209103],[1809.4,0.952338],[1809.3,6.38435967],[1809.2,6.15367253],[1809.1,26.38880184]],[[1809.6,0.221168],[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.39421001]]]
["bitfinex","ETHUSD",1680566715159,[[1809.5,8.0209103],[1809.4,0.952338],[1809.3,7.24579473],[1809.2,5.29223747],[1809.1,26.38880184]],[[1809.6,0.221168],[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.39421001]]]
["bitfinex","ETHUSD",1680566715363,[[1809.5,8.03546246],[1809.4,0.952338],[1809.3,5.81],[1809.2,4.71689967],[1809.1,25.81311506]],[[1809.6,0.221168],[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.39421001]]]
["bitfinex","ETHUSD",1680566715969,[[1809.5,8.03546246],[1809.4,0.956338],[1809.3,5.806],[1809.2,4.71689967],[1809.1,25.81311506]],[[1809.6,0.221168],[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.38621001]]]
["bitfinex","ETHUSD",1680566716172,[[1809.5,8.03546246],[1809.4,0.952338],[1809.3,5.81],[1809.2,4.71689967],[1809.1,25.81311506]],[[1809.6,0.221168],[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.39421001]]]
["bitfinex","ETHUSD",1680566716482,[[1809.5,8.03546246],[1809.4,0.952338],[1809.3,5.81],[1809.2,4.71689967],[1809.1,25.81311506]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.39421001],[1811.3,9.60765689]]]
["bitfinex","ETHUSD",1680566716686,[[1809.7,0.96228],[1809.6,1.24259],[1809.5,5.82652246],[1809.4,0.952338],[1809.3,5.81]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11800001],[1810.3,0.27621]]]
["bitfinex","ETHUSD",1680566717015,[[1809.7,3.74285273],[1809.6,1.37059],[1809.5,2.92301985],[1809.4,0.950338],[1809.3,5.81]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11800001],[1810.3,0.27621]]]
["bitfinex","ETHUSD",1680566717161,[[1809.7,4.776397],[1809.6,1.90159],[1809.5,2.92101985],[1809.4,0.268338],[1809.3,5.804]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11800001],[1810.3,0.27621]]]
["bitfinex","ETHUSD",1680566717344,[[1809.7,4.776397],[1809.6,1.77959],[1809.5,2.92101985],[1809.4,0.262338],[1809.3,5.932]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.3,0.27621]]]
["bitfinex","ETHUSD",1680566717684,[[1809.7,4.776397],[1809.6,1.77959],[1809.5,2.92101985],[1809.4,0.262338],[1809.3,5.932]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,3.79957573]]]
["bitfinex","ETHUSD",1680566717838,[[1809.7,5.328967],[1809.6,1.223],[1809.5,2.92101985],[1809.4,0.394338],[1809.3,5.804]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11500001],[1810.4,3.52940573]]]
["bitfinex","ETHUSD",1680566718044,[[1809.7,5.328967],[1809.6,1.221],[1809.5,2.92101985],[1809.4,0.396338],[1809.3,5.804]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11800001],[1810.4,3.52640573]]]
["bitfinex","ETHUSD",1680566718440,[[1809.7,6.328967],[1809.6,1.221],[1809.5,6.74774985],[1809.4,8.268338],[1809.3,5.2]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11800001],[1810.4,0.25021573]]]
["bitfinex","ETHUSD",1680566718791,[[1809.7,7.677967],[1809.6,23.16213],[1809.5,0.82174985],[1809.4,5.788928],[1809.3,9.08935967]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11800001],[1810.4,0.25021573]]]
["bitfinex","ETHUSD",1680566718792,[[1809.7,7.677967],[1809.6,23.16213],[1809.5,0.82174985],[1809.4,5.788928],[1809.3,9.08935967]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11800001]]]
["bitfinex","ETHUSD",1680566719092,[[1809.7,7.677967],[1809.6,23.16213],[1809.5,3.81974985],[1809.4,5.790928],[1809.3,9.08935967]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001]]]
["bitfinex","ETHUSD",1680566719392,[[1809.7,6.456967],[1809.6,16.13017],[1809.5,3.82174985],[1809.4,0.262338],[1809.3,5.53778967]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.38618001]]]
["bitfinex","ETHUSD",1680566719594,[[1809.7,6.328967],[1809.6,10.45417],[1809.5,9.62574985],[1809.4,0.262338],[1809.3,5.53778967]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.38618001]]]
["bitfinex","ETHUSD",1680566719775,[[1809.7,6.328967],[1809.6,10.45417],[1809.5,9.62574985],[1809.4,0.262338],[1809.3,4.96343]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.38618001]]]
["bitfinex","ETHUSD",1680566720148,[[1809.7,6.328967],[1809.6,10.45417],[1809.5,3.82174985],[1809.4,0.262338],[1809.3,4.96343]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.38618001]]]
["bitfinex","ETHUSD",1680566720344,[[1809.7,5.776397],[1809.6,11.00677],[1809.5,3.82174985],[1809.4,0.262338],[1809.3,4.96343]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.38618001]]]
["bitfinex","ETHUSD",1680566720345,[[1809.7,5.776397],[1809.6,11.00677],[1809.5,3.82174985],[1809.4,0.262338],[1809.3,4.96343]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.38619001]]]
["bitfinex","ETHUSD",1680566720563,[[1809.7,5.776397],[1809.6,11.00677],[1809.5,9.62574985],[1809.4,0.262338],[1809.3,4.96343]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.38619001]]]
["bitfinex","ETHUSD",1680566720887,[[1809.7,6.328967],[1809.6,2.45417],[1809.5,3.82174985],[1809.4,8.262338],[1809.3,4.96343]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.38619001]]]
["bitfinex","ETHUSD",1680566721258,[[1809.7,6.328967],[1809.6,2.45417],[1809.5,4.38439383],[1809.4,8.262338],[1809.3,4.96343]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001]]]
["bitfinex","ETHUSD",1680566722195,[[1809.7,6.328967],[1809.6,1.23517],[1809.5,4.38439383],[1809.4,8.262338],[1809.3,4.96343]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001]]]
["bitfinex","ETHUSD",1680566722757,[[1809.7,6.328967],[1809.6,1.23517],[1809.5,12.95150383],[1809.4,8.262338],[1809.3,2.2]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001]]]
["bitfinex","ETHUSD",1680566723761,[[1809.7,6.328967],[1809.6,7.03917],[1809.5,7.14750383],[1809.4,8.262338],[1809.3,7.72692]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001]]]
["bitfinex","ETHUSD",1680566723977,[[1809.7,6.456967],[1809.6,6.91117],[1809.5,7.14750383],[1809.4,8.262338],[1809.3,7.72692]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001]]]
["bitfinex","ETHUSD",1680566724181,[[1809.7,6.328967],[1809.6,7.03917],[1809.5,16.96470383],[1809.4,8.262338],[1809.3,7.72692]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001]]]
["bitfinex","ETHUSD",1680566724802,[[1809.7,12.132967],[1809.6,1.23517],[1809.5,16.96470383],[1809.4,8.262338],[1809.3,7.72692]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001]]]
["bitfinex","ETHUSD",1680566725197,[[1809.7,12.132967],[1809.6,2.45617],[1809.5,16.96470383],[1809.4,8.262338],[1809.3,7.72692]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001]]]
["bitfinex","ETHUSD",1680566725510,[[1809.7,6.328967],[1809.6,8.26017],[1809.5,16.96470383],[1809.4,8.262338],[1809.3,7.72692]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.38618001]]]
["bitfinex","ETHUSD",1680566725713,[[1809.7,6.328967],[1809.6,8.26017],[1809.5,16.96470383],[1809.4,8.262338],[1809.3,7.72692]],[[1809.8,0.11000001],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001]]]
["bitfinex","ETHUSD",1680566727410,[[1809.7,6.59214663],[1809.6,8.26017],[1809.5,16.96470383],[1809.4,8.262338],[1809.3,7.72692]],[[1809.8,0.08368205],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001]]]
["bitfinex","ETHUSD",1680566728110,[[1809.7,6.59214663],[1809.6,8.26217],[1809.5,16.96270383],[1809.4,8.262338],[1809.3,7.72692]],[[1809.8,0.08368205],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001]]]
["bitfinex","ETHUSD",1680566728318,[[1809.7,6.59414663],[1809.6,8.26417],[1809.5,16.95870383],[1809.4,8.262338],[1809.3,7.72692]],[[1809.8,0.08368205],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001]]]
["bitfinex","ETHUSD",1680566728484,[[1809.7,6.59414663],[1809.6,8.26417],[1809.5,16.95870383],[1809.4,8.262338],[1809.3,7.72692]],[[1809.8,0.0575834],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001]]]
["bitfinex","ETHUSD",1680566729620,[[1809.7,6.59214663],[1809.6,8.26017],[1809.5,16.96470383],[1809.4,8.262338],[1809.3,7.72692]],[[1809.8,0.03170224],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001]]]
["bitfinex","ETHUSD",1680566729799,[[1809.7,12.52414663],[1809.6,2.32817],[1809.5,21.79730383],[1809.4,8.262338],[1809.3,7.72692]],[[1809.8,0.03170224],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001]]]
["bitfinex","ETHUSD",1680566729969,[[1809.7,12.52414663],[1809.6,10.32817],[1809.5,21.79130383],[1809.4,0.268338],[1809.3,7.72692]],[[1809.8,0.03170224],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001]]]
["bitfinex","ETHUSD",1680566730318,[[1809.7,12.52414663],[1809.6,10.32817],[1809.5,21.79330383],[1809.4,0.266338],[1809.3,7.72692]],[[1809.8,0.03170224],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001]]]
["bitfinex","ETHUSD",1680566730464,[[1809.7,12.52414663],[1809.6,10.32817],[1809.5,21.79130383],[1809.4,0.268338],[1809.3,7.72692]],[[1809.8,0.00603676],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001]]]
["bitfinex","ETHUSD",1680566730667,[[1809.7,12.52414663],[1809.6,10.32817],[1809.5,21.79730383],[1809.4,0.262338],[1809.3,7.72692]],[[1809.8,0.00603676],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001]]]
["bitfinex","ETHUSD",1680566730899,[[1809.7,16.74514663],[1809.6,22.3232],[1809.5,21.79730383],[1809.4,0.262338],[1809.2,35.15731785]],[[1809.8,3.676e-05],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001]]]
["bitfinex","ETHUSD",1680566731121,[[1809.7,16.74514663],[1809.6,22.3232],[1809.5,18.79730383],[1809.4,11.315598],[1809.2,35.15731785]],[[1809.8,3.676e-05],[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001]]]
["bitfinex","ETHUSD",1680566731297,[[1809.8,2.2],[1809.7,16.74514663],[1809.6,12.1232],[1809.5,18.79730383],[1809.4,11.315598]],[[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001],[1810.8,5.30910001]]]
["bitfinex","ETHUSD",1680566731525,[[1809.8,30.80316684],[1809.7,4.90627445],[1809.6,11.01603],[1809.5,16.03419383],[1809.4,11.05326]],[[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001],[1810.8,5.30910001]]]
["bitfinex","ETHUSD",1680566731701,[[1809.8,30.93116684],[1809.7,1.77827445],[1809.6,11.02203],[1809.5,16.02819383],[1809.4,11.05326]],[[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001],[1810.8,5.30910001]]]
["bitfinex","ETHUSD",1680566732379,[[1809.8,30.93116684],[1809.7,1.51509482],[1809.6,11.02203],[1809.5,16.02819383],[1809.4,11.05326]],[[1809.9,0.11000001],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001],[1810.8,5.30910001]]]
["bitfinex","ETHUSD",1680566732579,[[1809.8,30.93116684],[1809.7,1.51709482],[1809.6,11.01803],[1809.5,16.03019383],[1809.4,11.70512978]],[[1809.9,1e-08],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001],[1810.6,0.006]]]
["bitfinex","ETHUSD",1680566732823,[[1809.8,30.93116684],[1809.7,1.51509482],[1809.6,11.02203],[1809.5,16.02819383],[1809.4,11.70512978]],[[1809.9,1e-08],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001],[1810.6,0.008]]]
["bitfinex","ETHUSD",1680566733169,[[1809.8,30.93116684],[1809.7,1.51509482],[1809.6,11.01603],[1809.5,16.03419383],[1809.4,11.70512978]],[[1809.9,1e-08],[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001],[1810.7,0.11800001]]]
["bitfinex","ETHUSD",1680566733803,[[1810.0,6.804],[1809.8,25.35716684],[1809.7,11.55197427],[1809.6,11.01603],[1809.5,16.03419383]],[[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001],[1810.7,0.11800001],[1811.2,0.11000001]]]
["bitfinex","ETHUSD",1680566734121,[[1810.0,17.07171218],[1809.9,0.002],[1809.8,19.79104466],[1809.7,11.55597427],[1809.6,11.01603]],[[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001],[1810.6,0.008],[1810.7,0.11000001]]]
["bitfinex","ETHUSD",1680566734322,[[1810.0,18.7790834],[1809.9,0.002],[1809.8,19.79104466],[1809.7,11.55597427],[1809.6,11.01603]],[[1810.1,0.11000001],[1810.2,0.11000001],[1810.4,0.11000001],[1810.6,0.008],[1810.7,0.11000001]]]
["bitfinex","ETHUSD",1680566734485,[[1810.0,27.0090834],[1809.9,8.84208],[1809.8,11.79704466],[1809.7,11.54997427],[1809.6,5.49]],[[1810.1,1e-08],[1810.2,0.11000001],[1810.4,0.11000001],[1810.7,0.11800001],[1810.9,0.11300001]]]
["bitfinex","ETHUSD",1680566734827,[[1810.0,32.5240834],[1809.9,14.91678],[1809.8,9.36104466],[1809.7,11.54997427],[1809.6,5.49]],[[1810.1,1e-08],[1810.2,0.11000001],[1810.4,0.11000001],[1810.7,0.11800001],[1810.9,0.11300001]]]
["bitfinex","ETHUSD",1680566734828,[[1810.0,32.5240834],[1809.9,14.91678],[1809.8,9.36104466],[1809.7,11.55597427],[1809.6,5.49]],[[1810.1,1e-08],[1810.2,0.11000001],[1810.4,0.11000001],[1810.7,0.11000001],[1810.9,0.11000001]]]
["bitfinex","ETHUSD",1680566735029,[[1810.3,1.0],[1810.0,31.5240834],[1809.9,14.91678],[1809.8,9.36704466],[1809.7,11.54997427]],[[1810.4,0.11000001],[1810.7,0.11000001],[1810.9,0.11000001],[1811.2,0.11300001],[1811.3,0.38604001]]]
["bitfinex","ETHUSD",1680566735177,[[1810.3,23.02438218],[1810.2,2.76211],[1810.1,3.315],[1810.0,10.55037122],[1809.9,14.91478]],[[1810.4,0.11000001],[1810.7,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,0.11300001]]]
["bitfinex","ETHUSD",1680566735379,[[1810.3,26.15238218],[1810.2,2.76411],[1810.1,8.0188],[1810.0,10.42637122],[1809.9,14.91478]],[[1810.4,0.11000001],[1810.7,0.11000001],[1810.9,0.11000001],[1811.1,0.228995],[1811.2,0.11000001]]]
["bitfinex","ETHUSD",1680566735577,[[1810.3,26.15238218],[1810.2,2.76411],[1810.1,8.0188],[1810.0,7.42637122],[1809.9,14.91478]],[[1810.4,0.11000001],[1810.7,0.11000001],[1810.9,0.11000001],[1811.1,0.228995],[1811.2,0.11000001]]]
["bitfinex","ETHUSD",1680566735792,[[1810.3,26.15238218],[1810.2,2.76411],[1810.1,8.0188],[1810.0,7.97066512],[1809.9,14.91478]],[[1810.4,0.11000001],[1810.7,0.11000001],[1810.9,0.11000001],[1811.1,0.228995],[1811.2,0.11000001]]]
["bitfinex","ETHUSD",1680566736780,[[1810.3,27.37338218],[1810.2,2.76411],[1810.1,8.0188],[1810.0,7.97066512],[1809.9,14.91478]],[[1810.4,0.11000001],[1810.7,0.11000001],[1810.9,0.11000001],[1811.1,0.228995],[1811.2,0.11000001]]]
["bitfinex","ETHUSD",1680566737413,[[1810.3,27.38792791],[1810.2,2.76411],[1810.1,8.0188],[1810.0,7.97066512],[1809.9,14.91478]],[[1810.4,0.11000001],[1810.7,0.11000001],[1810.9,0.11000001],[1811.1,0.228995],[1811.2,0.11000001]]]
["bitfinex","ETHUSD",1680566737681,[[1810.3,27.38792791],[1810.2,8.28829],[1810.1,8.0188],[1810.0,19.02025512],[1809.9,9.3897]],[[1810.4,0.11000001],[1810.7,0.11000001],[1810.9,0.11000001],[1811.1,0.228995],[1811.2,0.11000001]]]
["bitfinex","ETHUSD",1680566738137,[[1810.3,27.38792791],[1810.2,8.28829],[1810.1,8.0248],[1810.0,19.01425512],[1809.9,9.3897]],[[1810.4,0.11000001],[1810.7,0.11000001],[1810.9,0.11000001],[1811.1,0.228995],[1811.2,0.11000001]]]
["bitfinex","ETHUSD",1680566738138,[[1810.3,27.38792791],[1810.2,8.28829],[1810.1,8.0248],[1810.0,19.01425512],[1809.9,9.3897]],[[1810.4,0.11000001],[1810.7,0.11000001],[1810.9,0.11000001],[1811.1,0.220995],[1811.2,0.11800001]]]
["bitfinex","ETHUSD",1680566738494,[[1810.3,27.38792791],[1810.2,8.28829],[1810.1,4.7098],[1810.0,19.01425512],[1809.9,9.66593299]],[[1810.4,0.11000001],[1810.7,0.11000001],[1810.9,0.11000001],[1811.1,0.220995],[1811.2,0.11800001]]]
["bitfinex","ETHUSD",1680566738698,[[1810.3,27.61792791],[1810.2,11.60329],[1810.1,4.7098],[1810.0,18.78425512],[1809.9,9.66593299]],[[1810.4,0.11000001],[1810.7,0.11000001],[1810.9,0.11000001],[1811.1,0.220995],[1811.2,0.11800001]]]
["bitfinex","ETHUSD",1680566739620,[[1810.3,27.61792791],[1810.2,2.76411],[1810.1,8.0248],[1810.0,7.73466512],[1809.9,9.66593299]],[[1810.4,0.11000001],[1810.7,0.11000001],[1810.9,0.11000001],[1811.1,0.228995],[1811.2,0.38606001]]]
["bitfinex","ETHUSD",1680566739787,[[1810.3,27.38792791],[1810.2,2.76411],[1810.1,8.0248],[1810.0,7.73466512],[1809.9,9.66593299]],[[1810.4,0.11000001],[1810.7,0.11000001],[1810.9,0.11000001],[1811.1,0.228995],[1811.2,0.11000001]]]
["bitfinex","ETHUSD",1680566739986,[[1810.3,27.38792791],[1810.2,2.76411],[1810.1,8.0248],[1810.0,7.73466512],[1809.9,9.66593299]],[[1810.4,0.11000001],[1810.7,0.11000001],[1810.9,0.11000001],[1811.1,0.220995],[1811.2,0.11800001]]]
["bitfinex","ETHUSD",1680566740252,[[1810.3,27.38792791],[1810.2,2.76411],[1810.1,8.0248],[1810.0,7.73466512],[1809.9,9.66593299]],[[1810.4,0.11000001],[1810.7,0.11000001],[1810.9,0.11000001],[1811.1,0.225995],[1811.2,0.11300001]]]
["bitfinex","ETHUSD",1680566740400,[[1810.4,0.5],[1810.3,27.61792791],[1810.2,8.28834],[1810.1,8.0248],[1810.0,8.56019816]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.1,0.220995],[1811.2,0.11800001]]]
["bitfinex","ETHUSD",1680566740589,[[1810.4,17.80235497],[1810.3,12.77932573],[1810.2,11.60134],[1810.1,4.7098],[1810.0,8.56019816]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.1,0.220995],[1811.2,0.11800001]]]
["bitfinex","ETHUSD",1680566740789,[[1810.4,17.93035497],[1810.3,12.42132573],[1810.2,11.60134],[1810.1,4.7098],[1810.0,8.56019816]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.1,0.220995],[1811.2,0.11800001]]]
["bitfinex","ETHUSD",1680566741000,[[1810.4,17.93035497],[1810.3,15.73632573],[1810.2,8.28634],[1810.1,4.7098],[1810.0,8.56019816]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.1,0.220995],[1811.2,0.11800001]]]
["bitfinex","ETHUSD",1680566741298,[[1810.4,23.43735497],[1810.3,15.73632573],[1810.2,19.33668],[1810.1,4.7078],[1810.0,3.07719816]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.1,0.220995],[1811.2,0.11800001]]]
["bitfinex","ETHUSD",1680566741512,[[1810.4,23.43735497],[1810.3,15.73632573],[1810.2,19.33868],[1810.1,4.7058],[1810.0,3.07719816]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.1,0.220995],[1811.2,0.11800001]]]
["bitfinex","ETHUSD",1680566741718,[[1810.4,17.94035497],[1810.3,15.73632573],[1810.2,19.33868],[1810.1,4.7058],[1810.0,8.57119816]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.1,0.220995],[1811.2,0.11800001]]]
["bitfinex","ETHUSD",1680566741913,[[1810.4,17.94035497],[1810.3,15.73632573],[1810.2,19.34068],[1810.1,4.7038],[1810.0,8.57119816]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.1,0.220995],[1811.2,0.11800001]]]
["bitfinex","ETHUSD",1680566742213,[[1810.4,17.94035497],[1810.3,15.73632573],[1810.2,19.34068],[1810.1,4.7038],[1810.0,8.57119816]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1814.1,62.65079408]]]
["bitfinex","ETHUSD",1680566742386,[[1810.4,17.94035497],[1810.3,15.73632573],[1810.2,19.34068],[1810.1,4.7038],[1810.0,8.57119816]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1812.3,2.60533482]]]
["bitfinex","ETHUSD",1680566742587,[[1810.4,17.94035497],[1810.3,15.73632573],[1810.2,19.34068],[1810.1,4.7038],[1810.0,8.57119816]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.8,2.30984465]]]
["bitfinex","ETHUSD",1680566743000,[[1810.4,17.94035497],[1810.3,25.18652573],[1810.2,19.34068],[1810.1,4.7038],[1810.0,8.57119816]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.5,11.89241001]]]
["bitfinex","ETHUSD",1680566743399,[[1810.4,17.94035497],[1810.3,25.18652573],[1810.2,19.34068],[1810.1,4.7038],[1810.0,8.57119816]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.5,11.61640001]]]
["bitfinex","ETHUSD",1680566743615,[[1810.4,17.94035497],[1810.3,25.18652573],[1810.2,19.34068],[1810.1,4.7038],[1810.0,8.57119816]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.5,11.89242001]]]
["bitfinex","ETHUSD",1680566743846,[[1810.4,17.94035497],[1810.3,25.18652573],[1810.2,19.34068],[1810.1,4.7038],[1810.0,8.57119816]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.5,11.61640001]]]
["bitfinex","ETHUSD",1680566744341,[[1810.4,17.94035497],[1810.3,25.18652573],[1810.2,19.34068],[1810.1,39.7038],[1810.0,8.57119816]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.5,11.61640001]]]
["bitfinex","ETHUSD",1680566744645,[[1810.4,17.94035497],[1810.3,25.18652573],[1810.2,8.29234],[1810.1,39.7038],[1810.0,8.57119816]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.4,5.78193001]]]
["bitfinex","ETHUSD",1680566745156,[[1810.4,17.94035497],[1810.3,21.87152573],[1810.2,11.60734],[1810.1,39.7038],[1810.0,8.57119816]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,0.61000001]]]
["bitfinex","ETHUSD",1680566745317,[[1810.4,17.71035497],[1810.3,21.87152573],[1810.2,11.60734],[1810.1,39.7038],[1810.0,8.57119816]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,0.11000001]]]
["bitfinex","ETHUSD",1680566746313,[[1810.4,16.49635497],[1810.3,21.87152573],[1810.2,8.29234],[1810.1,39.7038],[1810.0,7.62119816]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,0.61000001]]]
["bitfinex","ETHUSD",1680566746532,[[1810.4,16.49635497],[1810.3,21.87152573],[1810.2,8.29234],[1810.1,39.7038],[1810.0,6.79566512]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,0.61000001]]]
["bitfinex","ETHUSD",1680566748018,[[1810.4,16.49835497],[1810.3,21.87552573],[1810.2,8.28634],[1810.1,39.7038],[1810.0,6.79566512]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.61000001]]]
["bitfinex","ETHUSD",1680566748947,[[1810.4,16.49835497],[1810.3,21.87152573],[1810.2,8.29034],[1810.1,39.7038],[1810.0,6.79566512]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.2,0.11300001],[1811.3,0.61000001]]]
["bitfinex","ETHUSD",1680566749155,[[1810.4,16.49635497],[1810.3,21.87152573],[1810.2,8.29234],[1810.1,39.7038],[1810.0,8.45908692]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,0.61000001]]]
["bitfinex","ETHUSD",1680566749451,[[1810.4,16.49635497],[1810.3,21.87152573],[1810.2,8.29234],[1810.1,39.7038],[1810.0,8.45908692]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,0.11000001]]]
["bitfinex","ETHUSD",1680566751636,[[1810.4,16.72635497],[1810.3,25.18652573],[1810.2,8.29234],[1810.1,39.7038],[1810.0,5.14408692]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,0.11000001]]]
["bitfinex","ETHUSD",1680566751838,[[1810.4,16.72635497],[1810.3,21.87152573],[1810.2,8.29234],[1810.1,43.0188],[1810.0,5.14408692]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,0.11000001]]]
["bitfinex","ETHUSD",1680566752060,[[1810.4,15.26535497],[1810.3,12.89252573],[1810.2,12.96811],[1810.1,43.0188],[1810.0,5.14408692]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11830107],[1810.9,0.11000001],[1811.2,0.11800001]]]
["bitfinex","ETHUSD",1680566752362,[[1810.4,15.26535497],[1810.3,13.02930961],[1810.2,12.96811],[1810.1,43.0188],[1810.0,5.14408692]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11830107],[1810.9,0.11000001],[1811.2,0.11800001]]]
["bitfinex","ETHUSD",1680566752572,[[1810.4,15.26535497],[1810.3,13.02930961],[1810.2,12.96811],[1810.1,43.0188],[1810.0,5.14408692]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11830107],[1810.9,0.11000001],[1811.2,0.61800001]]]
["bitfinex","ETHUSD",1680566752722,[[1810.4,15.26535497],[1810.3,13.02930961],[1810.2,12.96811],[1810.1,43.0188],[1810.0,5.14408692]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11830107],[1810.9,0.11000001],[1811.2,0.11800001]]]
["bitfinex","ETHUSD",1680566753237,[[1810.4,15.26535497],[1810.3,13.02930961],[1810.2,12.96811],[1810.1,43.0188],[1810.0,5.14408692]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11830107],[1810.9,0.11000001],[1811.2,0.61800001]]]
["bitfinex","ETHUSD",1680566753438,[[1810.4,15.26535497],[1810.3,13.02930961],[1810.2,12.96811],[1810.1,43.0188],[1810.0,5.14408692]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11830107],[1810.9,0.11000001],[1811.1,11.9251]]]
["bitfinex","ETHUSD",1680566753659,[[1810.4,15.26535497],[1810.3,13.02930961],[1810.2,2.76811],[1810.1,43.0188],[1810.0,5.14408692]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11830107],[1810.9,0.11000001],[1811.0,0.008]]]
["bitfinex","ETHUSD",1680566753837,[[1810.4,9.46135497],[1810.3,13.02930961],[1810.2,4.96811],[1810.1,51.0188],[1810.0,5.14408692]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11830107],[1810.9,0.11000001],[1811.0,0.008]]]
["bitfinex","ETHUSD",1680566754170,[[1810.4,9.46135497],[1810.3,18.83330961],[1810.2,2.76811],[1810.1,39.7038],[1810.0,5.14408692]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11830107],[1810.9,0.11000001],[1811.0,0.008]]]
["bitfinex","ETHUSD",1680566754356,[[1810.4,9.46135497],[1810.3,18.83330961],[1810.2,2.76811],[1810.1,6.9038],[1810.0,13.14408692]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11830107],[1810.9,0.11000001],[1811.0,0.008]]]
["bitfinex","ETHUSD",1680566755025,[[1810.4,15.26535497],[1810.3,13.02930961],[1810.2,2.76811],[1810.1,6.9038],[1810.0,13.14408692]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.0,0.008]]]
["bitfinex","ETHUSD",1680566755350,[[1810.4,9.46135497],[1810.3,13.02930961],[1810.2,2.76811],[1810.1,6.9038],[1810.0,13.14408692]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.0,0.008]]]
["bitfinex","ETHUSD",1680566755727,[[1810.4,9.46135497],[1810.3,13.02930961],[1810.2,2.76811],[1810.1,6.9038],[1810.0,13.14408692]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11800001],[1811.0,11.9251]]]
["bitfinex","ETHUSD",1680566755930,[[1810.4,9.46135497],[1810.3,13.02930961],[1810.2,0.006],[1810.1,6.9038],[1810.0,13.14408692]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11800001],[1811.0,11.9281]]]
["bitfinex","ETHUSD",1680566756126,[[1810.4,9.46135497],[1810.3,13.02930961],[1810.2,5.81],[1810.1,6.9038],[1810.0,13.14408692]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11800001],[1811.0,11.9281]]]
["bitfinex","ETHUSD",1680566756870,[[1810.4,9.46135497],[1810.3,13.02930961],[1810.2,5.81],[1810.1,9.666],[1810.0,13.14408692]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11800001],[1811.0,11.9281]]]
["bitfinex","ETHUSD",1680566758085,[[1810.4,16.48835497],[1810.3,11.81230961],[1810.1,9.666],[1810.0,13.14408692],[1809.7,61.42436231]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.0,0.011]]]
["bitfinex","ETHUSD",1680566758308,[[1810.4,16.48835497],[1810.3,11.81230961],[1810.1,12.981],[1810.0,13.14408692],[1809.8,36.89128963]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,16.2879]]]
["bitfinex","ETHUSD",1680566758692,[[1810.4,16.48635497],[1810.3,11.80830961],[1810.2,0.004],[1810.1,12.983],[1810.0,13.14408692]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11800001],[1811.1,16.2799]]]
["bitfinex","ETHUSD",1680566758895,[[1810.4,16.48635497],[1810.3,11.80830961],[1810.2,0.006],[1810.1,12.981],[1810.0,13.14408692]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11800001],[1811.1,16.2799]]]
["bitfinex","ETHUSD",1680566760315,[[1810.4,16.48635497],[1810.3,14.00830961],[1810.2,0.006],[1810.1,16.0188],[1810.0,5.14408692]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11800001],[1811.1,5.1096]]]
["bitfinex","ETHUSD",1680566760607,[[1810.4,16.48635497],[1810.3,16.77016961],[1810.2,0.006],[1810.1,22.36879304],[1810.0,6.37031637]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11800001],[1811.1,5.1096]]]
["bitfinex","ETHUSD",1680566760827,[[1810.4,16.48635497],[1810.3,16.77016961],[1810.2,0.006],[1810.1,22.36879304],[1810.0,7.23175143]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11800001],[1811.1,5.1096]]]
["bitfinex","ETHUSD",1680566760997,[[1810.4,16.71635497],[1810.3,20.08516961],[1810.2,0.006],[1810.1,19.05379304],[1810.0,7.23175143]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11800001],[1811.1,5.1096]]]
["bitfinex","ETHUSD",1680566761308,[[1810.4,16.71635497],[1810.3,20.08516961],[1810.2,0.006],[1810.1,19.62815271],[1810.0,7.80708923]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.0,0.008]]]
["bitfinex","ETHUSD",1680566761509,[[1810.4,21.60635497],[1810.3,20.08516961],[1810.2,0.57435967],[1810.1,15.2174281],[1810.0,6.94565417]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,5.21220001]]]
["bitfinex","ETHUSD",1680566761666,[[1810.4,21.60635497],[1810.3,20.08516961],[1810.2,0.58035967],[1810.1,15.2114281],[1810.0,6.94565417]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.008]]]
["bitfinex","ETHUSD",1680566761868,[[1810.4,21.60635497],[1810.3,20.08516961],[1810.2,0.006],[1810.1,15.78578777],[1810.0,6.94565417]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.008]]]
["bitfinex","ETHUSD",1680566762083,[[1810.4,22.82735497],[1810.3,20.08516961],[1810.2,0.006],[1810.1,15.78578777],[1810.0,11.20865417]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.008]]]
["bitfinex","ETHUSD",1680566762296,[[1810.4,20.38535497],[1810.3,21.29716961],[1810.2,0.006],[1810.1,15.78578777],[1810.0,6.94565417]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.008]]]
["bitfinex","ETHUSD",1680566762665,[[1810.4,20.38535497],[1810.3,21.29716961],[1810.2,0.006],[1810.1,14.92435271],[1810.0,7.80708923]],[[1810.5,2e-08],[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.008]]]
["bitfinex","ETHUSD",1680566763063,[[1810.6,5.804],[1810.5,1.00261361],[1810.4,14.58135497],[1810.3,20.28262388],[1810.2,0.006]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.008],[1844.6,189.1781384]]]
["bitfinex","ETHUSD",1680566763407,[[1810.6,11.31173354],[1810.5,1.00461361],[1810.4,10.86079279],[1810.3,19.17984388],[1810.2,0.57435967]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.0,0.008],[1811.6,1.88300001]]]
["bitfinex","ETHUSD",1680566763561,[[1810.6,11.31373354],[1810.5,1.00861361],[1810.4,10.85879279],[1810.3,19.17584388],[1810.2,0.57435967]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,5.22320001],[1811.4,0.38603001]]]
["bitfinex","ETHUSD",1680566763762,[[1810.6,11.31373354],[1810.5,1.00861361],[1810.4,10.85879279],[1810.3,19.17584388],[1810.2,0.57435967]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,5.22320001],[1811.4,0.11000001]]]
["bitfinex","ETHUSD",1680566764206,[[1810.6,11.31173354],[1810.5,1.00461361],[1810.4,10.86479279],[1810.3,19.17584388],[1810.2,0.57435967]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.0,0.006],[1811.2,5.21720001]]]
["bitfinex","ETHUSD",1680566764409,[[1810.6,14.31173354],[1810.5,1.00461361],[1810.4,10.86479279],[1810.3,27.17584388],[1810.2,0.57435967]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.0,0.008],[1811.2,5.21520001]]]
["bitfinex","ETHUSD",1680566764712,[[1810.6,14.31173354],[1810.5,1.00461361],[1810.4,7.86479279],[1810.3,27.17584388],[1810.2,0.57435967]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.0,0.008],[1811.2,5.21520001]]]
["bitfinex","ETHUSD",1680566764880,[[1810.6,14.31173354],[1810.5,1.00461361],[1810.4,7.86479279],[1810.3,19.17584388],[1810.2,8.57435967]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.008],[1811.2,5.21520001]]]
["bitfinex","ETHUSD",1680566766323,[[1810.6,14.31373354],[1810.5,1.00861361],[1810.4,7.85879279],[1810.3,19.17584388],[1810.2,9.43579473]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,5.22320001],[1811.5,0.66202001]]]
["bitfinex","ETHUSD",1680566766634,[[1810.6,14.31373354],[1810.5,1.00861361],[1810.4,7.87333771],[1810.3,19.17584388],[1810.2,8.57435967]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,5.22320001],[1811.3,12.92404001]]]
["bitfinex","ETHUSD",1680566766941,[[1810.6,14.31173354],[1810.5,1.00461361],[1810.4,7.87933771],[1810.3,19.17584388],[1810.2,8.57435967]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.008],[1811.2,5.21520001]]]
["bitfinex","ETHUSD",1680566767242,[[1810.6,14.31173354],[1810.5,1.00461361],[1810.4,7.64933771],[1810.3,19.17584388],[1810.2,8.57435967]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.008],[1811.2,5.21520001]]]
["bitfinex","ETHUSD",1680566767440,[[1810.6,8.50773354],[1810.5,6.80861361],[1810.4,7.64933771],[1810.3,15.86084388],[1810.2,8.57435967]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.008],[1811.2,5.21520001]]]
["bitfinex","ETHUSD",1680566767441,[[1810.6,8.50773354],[1810.5,6.80861361],[1810.4,7.64933771],[1810.3,15.86084388],[1810.2,11.88935967]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.008],[1811.2,5.21520001]]]
["bitfinex","ETHUSD",1680566767643,[[1810.6,8.50773354],[1810.5,6.80861361],[1810.4,7.64933771],[1810.3,14.64884388],[1810.2,11.88935967]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,1.225],[1811.2,5.21520001]]]
["bitfinex","ETHUSD",1680566768140,[[1810.6,8.50773354],[1810.5,6.80861361],[1810.4,7.64933771],[1810.3,14.64884388],[1810.2,12.75079473]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,1.225],[1811.2,5.21520001]]]
["bitfinex","ETHUSD",1680566768931,[[1810.6,14.55627686],[1810.5,1.00461361],[1810.4,10.94979279],[1810.3,16.44420355],[1810.2,0.86143506]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.008],[1811.2,5.21520001]]]
["bitfinex","ETHUSD",1680566769137,[[1810.6,14.32627686],[1810.5,1.00461361],[1810.4,10.94979279],[1810.3,16.44420355],[1810.2,0.86143506]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.008],[1811.2,5.21520001]]]
["bitfinex","ETHUSD",1680566769351,[[1810.6,9.06361582],[1810.5,6.80861361],[1810.4,7.63479279],[1810.3,16.44420355],[1810.2,12.17643506]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.008],[1811.2,5.21520001]]]
["bitfinex","ETHUSD",1680566769528,[[1810.6,14.86761582],[1810.5,2.21661361],[1810.4,7.63479279],[1810.3,15.22320355],[1810.2,12.17643506]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.008],[1811.2,5.21520001]]]
["bitfinex","ETHUSD",1680566769693,[[1810.6,14.86761582],[1810.5,2.21661361],[1810.4,7.63479279],[1810.3,12.46134355],[1810.2,12.17643506]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.008],[1811.2,5.21520001]]]
["bitfinex","ETHUSD",1680566769898,[[1810.6,14.86761582],[1810.5,4.97820361],[1810.4,7.63479279],[1810.3,13.32277861],[1810.2,12.46469747]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.008],[1811.2,5.21520001]]]
["bitfinex","ETHUSD",1680566770123,[[1810.6,14.86761582],[1810.5,4.97820361],[1810.4,10.94979279],[1810.3,12.46134355],[1810.2,8.86143506]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.008],[1811.2,5.21520001]]]
["bitfinex","ETHUSD",1680566770342,[[1810.6,14.86761582],[1810.5,4.97820361],[1810.4,10.94979279],[1810.3,13.32277861],[1810.2,9.14969747]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.008],[1811.2,5.21520001]]]
["bitfinex","ETHUSD",1680566771036,[[1810.6,14.86761582],[1810.5,4.97820361],[1810.4,11.52415246],[1810.3,12.74841894],[1810.2,9.14969747]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.008],[1811.2,5.21520001]]]
["bitfinex","ETHUSD",1680566773329,[[1810.6,14.86761582],[1810.5,8.29320361],[1810.4,8.20915246],[1810.3,12.74841894],[1810.2,9.14969747]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.008],[1811.2,0.11300001]]]
["bitfinex","ETHUSD",1680566773517,[[1810.6,15.09761582],[1810.5,8.29320361],[1810.4,8.20915246],[1810.3,12.74841894],[1810.2,9.14969747]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.008],[1811.2,0.11000001]]]
["bitfinex","ETHUSD",1680566773849,[[1810.6,15.09761582],[1810.5,11.06756328],[1810.4,16.49622785],[1810.3,10.83668135],[1810.2,1.43712184]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.6,2.18181469]]]
["bitfinex","ETHUSD",1680566774001,[[1810.6,15.09761582],[1810.5,11.06756328],[1810.4,16.49622785],[1810.3,12.27380319],[1810.1,8.07735338]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.4,6.36290001]]]
["bitfinex","ETHUSD",1680566774202,[[1810.6,15.67197549],[1810.5,11.35463867],[1810.4,16.78449026],[1810.3,11.12410572],[1810.1,8.07735338]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.4,6.36290001]]]
["bitfinex","ETHUSD",1680566774929,[[1810.6,15.67197549],[1810.5,11.35463867],[1810.4,16.78449026],[1810.3,11.12410572],[1810.1,8.07735338]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,0.11300001]]]
["bitfinex","ETHUSD",1680566775131,[[1810.6,15.67197549],[1810.5,11.35463867],[1810.4,16.78449026],[1810.3,11.12410572],[1810.1,8.07735338]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001]]]
["bitfinex","ETHUSD",1680566775346,[[1810.6,15.67197549],[1810.5,11.35463867],[1810.4,16.78449026],[1810.3,11.12410572],[1810.1,13.07735338]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001]]]
["bitfinex","ETHUSD",1680566775507,[[1810.6,15.67197549],[1810.5,11.35463867],[1810.4,16.78449026],[1810.3,11.12410572],[1810.1,8.07735338]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001]]]
["bitfinex","ETHUSD",1680566776006,[[1810.6,16.53341055],[1810.5,11.64290108],[1810.4,9.07191463],[1810.3,9.68698388],[1810.2,9.72736034]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001]]]
["bitfinex","ETHUSD",1680566776516,[[1810.6,15.95905088],[1810.5,11.64290108],[1810.4,14.59549463],[1810.3,9.68698388],[1810.2,9.72736034]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001]]]
["bitfinex","ETHUSD",1680566776729,[[1810.6,15.95905088],[1810.5,11.64290108],[1810.4,14.59549463],[1810.3,17.68698388],[1810.2,1.72736034]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001]]]
["bitfinex","ETHUSD",1680566777633,[[1810.6,17.18005088],[1810.5,10.43090108],[1810.4,15.81649463],[1810.3,17.68698388],[1810.2,1.72736034]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001]]]
["bitfinex","ETHUSD",1680566778341,[[1810.6,17.46831329],[1810.5,10.71832545],[1810.4,14.37937279],[1810.3,19.41434422],[1810.0,21.78089698]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001]]]
["bitfinex","ETHUSD",1680566778542,[[1810.6,18.33372534],[1810.5,10.71832545],[1810.4,14.37937279],[1810.3,19.41434422],[1810.0,21.78089698]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001]]]
["bitfinex","ETHUSD",1680566778744,[[1810.6,18.33372534],[1810.5,10.72032545],[1810.4,14.37737279],[1810.3,19.41434422],[1810.0,21.78089698]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11500001]]]
["bitfinex","ETHUSD",1680566779049,[[1810.6,18.33372534],[1810.5,10.71832545],[1810.4,14.37937279],[1810.3,19.41434422],[1810.0,21.78089698]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001]]]
["bitfinex","ETHUSD",1680566780260,[[1810.6,17.46831329],[1810.5,10.71832545],[1810.4,14.37937279],[1810.3,19.41434422],[1810.2,2.01525373]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001]]]
["bitfinex","ETHUSD",1680566780465,[[1810.6,17.46831329],[1810.5,10.71832545],[1810.4,22.37937279],[1810.3,11.41434422],[1810.2,2.01525373]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001]]]
["bitfinex","ETHUSD",1680566780648,[[1810.6,20.78331329],[1810.5,9.06738309],[1810.4,22.37937279],[1810.3,11.41434422],[1810.2,2.01525373]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001]]]
["bitfinex","ETHUSD",1680566782126,[[1810.6,20.78080124],[1810.5,9.06738309],[1810.4,24.10673313],[1810.3,9.68698388],[1810.2,2.01525373]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,0.11000001]]]
["bitfinex","ETHUSD",1680566782849,[[1810.6,20.78280124],[1810.5,9.07138309],[1810.4,22.37337279],[1810.3,11.41434422],[1810.2,2.01525373]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11000001]]]
["bitfinex","ETHUSD",1680566783050,[[1810.6,20.78080124],[1810.5,9.06738309],[1810.4,22.37337279],[1810.3,11.41434422],[1810.2,2.01525373]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11000001]]]
["bitfinex","ETHUSD",1680566783051,[[1810.6,20.78080124],[1810.5,9.06738309],[1810.4,14.37937279],[1810.3,19.41434422],[1810.2,2.01525373]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,0.11000001]]]
["bitfinex","ETHUSD",1680566783355,[[1810.6,20.78080124],[1810.5,17.06738309],[1810.4,16.10673313],[1810.3,14.68698388],[1810.2,2.01525373]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,0.11000001]]]
["bitfinex","ETHUSD",1680566783527,[[1810.6,21.06822561],[1810.5,15.63026125],[1810.4,16.10273313],[1810.3,20.73872388],[1810.2,2.01525373]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,0.11000001]]]
["bitfinex","ETHUSD",1680566783528,[[1810.6,21.06822561],[1810.5,15.63026125],[1810.4,16.10273313],[1810.3,20.73872388],[1810.2,2.01525373]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001]]]
["bitfinex","ETHUSD",1680566783742,[[1810.6,21.06822561],[1810.5,15.63026125],[1810.4,16.10273313],[1810.3,22.75397761],[1810.2,5.192]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001]]]
["bitfinex","ETHUSD",1680566784351,[[1810.6,21.06822561],[1810.5,15.63026125],[1810.4,16.10473313],[1810.3,22.75197761],[1810.2,5.192]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001]]]
["bitfinex","ETHUSD",1680566784547,[[1810.6,21.06822561],[1810.5,15.63026125],[1810.4,16.10473313],[1810.3,20.73672388],[1810.2,7.20725373]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001]]]
["bitfinex","ETHUSD",1680566784754,[[1810.6,21.06822561],[1810.5,15.63026125],[1810.4,16.10673313],[1810.3,20.73472388],[1810.2,7.20725373]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001]]]
["bitfinex","ETHUSD",1680566785156,[[1810.6,19.84722561],[1810.5,16.85126125],[1810.4,14.88573313],[1810.3,20.73472388],[1810.2,7.20725373]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001]]]
["bitfinex","ETHUSD",1680566785465,[[1810.6,19.84922561],[1810.5,16.85326125],[1810.4,14.88173313],[1810.3,20.73472388],[1810.2,7.20725373]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11500001]]]
["bitfinex","ETHUSD",1680566785675,[[1810.6,20.98924068],[1810.5,16.85526125],[1810.4,14.87973313],[1810.3,20.73472388],[1810.2,7.20725373]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.0,0.00830106],[1811.2,0.11000001]]]
["bitfinex","ETHUSD",1680566786450,[[1810.6,20.98724068],[1810.5,16.85126125],[1810.4,14.88573313],[1810.3,20.73472388],[1810.2,7.20725373]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.0,0.00830106],[1811.2,0.11800001]]]
["bitfinex","ETHUSD",1680566786657,[[1810.6,19.55011884],[1810.5,18.28838309],[1810.4,14.88573313],[1810.3,20.73472388],[1810.2,7.20725373]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.5,11.25060001]]]
["bitfinex","ETHUSD",1680566787166,[[1810.6,19.55011884],[1810.5,18.28838309],[1810.4,14.88573313],[1810.3,20.73472388],[1810.2,7.20725373]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.5,11.82542469]]]
["bitfinex","ETHUSD",1680566787475,[[1810.6,16.28768229],[1810.5,7.63026125],[1810.4,24.10673313],[1810.3,13.00198388],[1810.2,2.01525373]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,6.46690001]]]
["bitfinex","ETHUSD",1680566787625,[[1810.6,17.44225619],[1810.5,7.63026125],[1810.4,27.42173313],[1810.3,9.68698388],[1810.2,13.06358373]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,6.46690001]]]
["bitfinex","ETHUSD",1680566787953,[[1810.6,16.28768229],[1810.5,10.94526125],[1810.4,24.10673313],[1810.3,9.68698388],[1810.2,13.06358373]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,6.46690001]]]
["bitfinex","ETHUSD",1680566788523,[[1810.6,21.97804897],[1810.5,7.63026125],[1810.4,24.10673313],[1810.3,9.68698388],[1810.2,18.25558373]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,5.24590001]]]
["bitfinex","ETHUSD",1680566788758,[[1810.6,21.05368229],[1810.5,7.63026125],[1810.4,24.10673313],[1810.3,9.68698388],[1810.2,18.25558373]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.008],[1811.2,0.11000001]]]
["bitfinex","ETHUSD",1680566789122,[[1810.6,22.20802126],[1810.5,7.64480537],[1810.4,24.10673313],[1810.3,9.68698388],[1810.2,18.25558373]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.008],[1811.2,0.11000001]]]
["bitfinex","ETHUSD",1680566789523,[[1810.6,21.05368229],[1810.5,9.37216571],[1810.4,22.37937279],[1810.3,11.70223761],[1810.2,16.24033]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.7,0.86840442]]]
["bitfinex","ETHUSD",1680566789826,[[1810.6,21.05368229],[1810.5,9.37216571],[1810.4,22.37937279],[1810.3,11.70223761],[1810.2,16.24033]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.6,1.33100001]]]
["bitfinex","ETHUSD",1680566790127,[[1810.6,21.05368229],[1810.5,9.37216571],[1810.4,22.37937279],[1810.3,46.70223761],[1810.2,16.24033]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.6,1.33100001]]]
["bitfinex","ETHUSD",1680566790369,[[1810.6,21.05368229],[1810.5,7.64480537],[1810.4,24.10673313],[1810.3,46.70223761],[1810.2,16.24033]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.6,1.90582469]]]
["bitfinex","ETHUSD",1680566791570,[[1810.6,21.05368229],[1810.5,15.64480537],[1810.4,16.10673313],[1810.3,46.70223761],[1810.2,16.24033]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.6,1.90582469]]]
["bitfinex","ETHUSD",1680566792592,[[1810.6,21.05368229],[1810.5,17.37216571],[1810.4,14.37937279],[1810.3,46.70223761],[1810.2,16.24033]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.6,1.33100001]]]
["bitfinex","ETHUSD",1680566792798,[[1810.6,21.05368229],[1810.5,17.37216571],[1810.4,14.37937279],[1810.3,51.70223761],[1810.2,16.24033]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.6,1.33100001]]]
["bitfinex","ETHUSD",1680566793491,[[1810.6,21.05368229],[1810.5,17.37216571],[1810.4,14.37937279],[1810.3,46.70223761],[1810.2,16.24033]],[[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.2,0.11800001],[1811.6,1.33100001]]]
["bitfinex","ETHUSD",1680566793896,[[1810.7,3.2],[1810.6,21.05368229],[1810.5,14.17216571],[1810.4,19.37937279],[1810.3,46.70223761]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,0.11300001],[1811.6,1.33100001]]]
["bitfinex","ETHUSD",1680566794063,[[1810.7,27.1687369],[1810.6,5.68660032],[1810.5,14.16162159],[1810.4,14.48337279],[1810.3,46.60223761]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,5.40540001],[1811.4,0.11800001]]]
["bitfinex","ETHUSD",1680566794256,[[1810.7,28.85961506],[1810.6,6.76572216],[1810.5,14.16162159],[1810.4,14.48337279],[1810.3,46.60223761]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,5.40840001],[1811.4,0.11000001]]]
["bitfinex","ETHUSD",1680566794454,[[1810.7,28.85961506],[1810.6,3.76572216],[1810.5,14.16162159],[1810.4,14.75960578],[1810.3,46.60223761]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,5.40840001],[1811.4,0.11000001]]]
["bitfinex","ETHUSD",1680566794779,[[1810.7,30.2967369],[1810.6,2.32860032],[1810.5,14.16162159],[1810.4,14.75960578],[1810.3,46.60223761]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,5.40840001],[1811.4,0.11000001]]]
["bitfinex","ETHUSD",1680566795566,[[1810.7,28.85961506],[1810.6,3.76572216],[1810.5,14.16162159],[1810.4,14.75960578],[1810.3,46.60223761]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,5.40840001],[1811.4,0.11000001]]]
["bitfinex","ETHUSD",1680566795795,[[1810.7,29.14251225],[1810.6,2.32860032],[1810.5,14.16162159],[1810.4,16.77485951],[1810.3,44.58698388]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,5.40840001],[1811.4,0.11000001]]]
["bitfinex","ETHUSD",1680566796259,[[1810.7,29.14251225],[1810.6,4.05596066],[1810.5,12.43426125],[1810.4,16.77485951],[1810.3,44.58698388]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11800001],[1811.3,0.11300001],[1811.4,0.11000001]]]
["bitfinex","ETHUSD",1680566796455,[[1810.7,27.70539041],[1810.6,4.05596066],[1810.5,23.48081125],[1810.4,11.77485951],[1810.3,46.97481538]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11800001]]]
["bitfinex","ETHUSD",1680566796656,[[1810.7,29.14745811],[1810.6,4.05596066],[1810.5,23.48081125],[1810.4,11.77485951],[1810.3,44.58698388]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11800001]]]
["bitfinex","ETHUSD",1680566796896,[[1810.7,29.14745811],[1810.6,4.05596066],[1810.5,23.48081125],[1810.4,11.77485951],[1810.3,44.58698388]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,5.18170001]]]
["bitfinex","ETHUSD",1680566797100,[[1810.7,29.14745811],[1810.6,4.05596066],[1810.5,23.48081125],[1810.4,11.77485951],[1810.3,44.58698388]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001]]]
["bitfinex","ETHUSD",1680566797602,[[1810.7,29.16200062],[1810.6,4.05596066],[1810.5,23.48081125],[1810.4,11.77485951],[1810.3,44.58698388]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001]]]
["bitfinex","ETHUSD",1680566798161,[[1810.7,29.16200062],[1810.6,2.32860032],[1810.5,14.16162159],[1810.4,9.75960578],[1810.3,46.60223761]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001]]]
["bitfinex","ETHUSD",1680566798356,[[1810.7,30.31583053],[1810.6,2.32860032],[1810.5,14.16162159],[1810.4,9.75960578],[1810.3,46.60223761]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001]]]
["bitfinex","ETHUSD",1680566798563,[[1810.7,28.87376283],[1810.6,3.77066802],[1810.5,14.16162159],[1810.4,9.75960578],[1810.3,46.60223761]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001]]]
["bitfinex","ETHUSD",1680566799405,[[1810.7,28.87376283],[1810.6,3.77066802],[1810.5,14.16162159],[1810.4,14.75960578],[1810.3,46.60223761]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001]]]
["bitfinex","ETHUSD",1680566799559,[[1810.7,28.87376283],[1810.6,3.77066802],[1810.5,14.16162159],[1810.4,9.75960578],[1810.3,46.60223761]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001]]]
["bitfinex","ETHUSD",1680566799900,[[1810.7,28.87376283],[1810.6,3.77066802],[1810.5,14.16162159],[1810.4,14.75960578],[1810.3,46.60223761]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001]]]
["bitfinex","ETHUSD",1680566800103,[[1810.7,28.87376283],[1810.6,3.77066802],[1810.5,14.16162159],[1810.4,14.75960578],[1810.3,11.60223761]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001]]]
["bitfinex","ETHUSD",1680566800457,[[1810.7,29.16200062],[1810.6,2.32860032],[1810.5,14.16162159],[1810.4,25.80671578],[1810.3,11.60223761]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001]]]
["bitfinex","ETHUSD",1680566800657,[[1810.7,29.16200062],[1810.6,2.32860032],[1810.5,14.16162159],[1810.4,26.56875048],[1810.3,11.60223761]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001]]]
["bitfinex","ETHUSD",1680566800856,[[1810.7,29.16200062],[1810.6,2.32860032],[1810.5,14.16162159],[1810.4,28.58400421],[1810.3,9.58698388]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001]]]
["bitfinex","ETHUSD",1680566801054,[[1810.7,29.16200062],[1810.6,4.05596066],[1810.5,12.43426125],[1810.4,28.58400421],[1810.3,9.58698388]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001]]]
["bitfinex","ETHUSD",1680566801497,[[1810.7,29.16223387],[1810.6,4.05596066],[1810.5,12.43426125],[1810.4,28.58400421],[1810.3,9.58698388]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001]]]
["bitfinex","ETHUSD",1680566801683,[[1810.7,27.94123387],[1810.6,5.27696066],[1810.5,12.43426125],[1810.4,28.58400421],[1810.3,9.58698388]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001]]]
["bitfinex","ETHUSD",1680566802966,[[1810.7,29.16223387],[1810.6,4.05596066],[1810.5,12.43426125],[1810.4,28.58400421],[1810.3,9.58698388]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001]]]
["bitfinex","ETHUSD",1680566803165,[[1810.7,29.16199117],[1810.6,4.05596066],[1810.5,12.43426125],[1810.4,28.58400421],[1810.3,9.58698388]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001]]]
["bitfinex","ETHUSD",1680566803384,[[1810.7,29.16398903],[1810.6,4.05996066],[1810.5,12.42826125],[1810.4,28.58400421],[1810.3,9.58698388]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,5.18470001]]]
["bitfinex","ETHUSD",1680566803563,[[1810.7,29.16198903],[1810.6,4.05596066],[1810.5,12.43426125],[1810.4,28.58400421],[1810.3,9.58698388]],[[1810.8,0.08270002],[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001]]]
["bitfinex","ETHUSD",1680566803959,[[1810.8,0.05470001],[1810.7,29.16198903],[1810.6,4.05796066],[1810.5,12.43226125],[1810.4,28.58400421]],[[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001],[1811.9,0.97840443]]]
["bitfinex","ETHUSD",1680566804197,[[1810.8,24.3554972],[1810.7,20.40113074],[1810.6,2.95136066],[1810.5,11.68792498],[1810.4,18.30637769]],[[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001],[1811.8,0.11000001]]]
["bitfinex","ETHUSD",1680566804399,[[1810.8,24.3554972],[1810.7,17.17313074],[1810.6,2.95536066],[1810.5,11.68192498],[1810.4,18.30637769]],[[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001],[1811.8,0.68482469]]]
["bitfinex","ETHUSD",1680566804603,[[1810.8,24.3554972],[1810.7,17.17313074],[1810.6,2.95536066],[1810.5,9.66667125],[1810.4,20.32163142]],[[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001],[1811.8,0.11000001]]]
["bitfinex","ETHUSD",1680566804921,[[1810.8,24.3554972],[1810.7,17.17313074],[1810.6,12.30066066],[1810.5,9.66667125],[1810.4,20.32163142]],[[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001],[1811.8,0.11000001]]]
["bitfinex","ETHUSD",1680566805069,[[1810.8,24.3554972],[1810.7,17.17313074],[1810.6,20.30066066],[1810.5,3.68192498],[1810.4,13.30637769]],[[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001],[1811.8,0.11000001]]]
["bitfinex","ETHUSD",1680566805270,[[1810.8,24.3554972],[1810.7,17.93516544],[1810.6,20.30066066],[1810.5,3.68192498],[1810.4,12.54434299]],[[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001],[1811.8,0.11000001]]]
["bitfinex","ETHUSD",1680566805475,[[1810.8,24.3554972],[1810.7,19.66252578],[1810.6,18.57330032],[1810.5,3.68192498],[1810.4,12.54434299]],[[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001],[1811.8,0.11000001]]]
["bitfinex","ETHUSD",1680566805695,[[1810.8,24.3554972],[1810.7,17.93516544],[1810.6,19.7593217],[1810.5,3.68192498],[1810.4,12.54434299]],[[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001],[1811.8,0.11000001]]]
["bitfinex","ETHUSD",1680566806115,[[1810.8,24.3554972],[1810.7,19.66252578],[1810.6,18.03196136],[1810.5,3.68192498],[1810.4,12.54434299]],[[1810.9,0.11000001],[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,5.17670001],[1811.8,0.11000001]]]
["bitfinex","ETHUSD",1680566806412,[[1811.1,13.81227],[1810.9,3.2],[1810.8,11.99005142],[1810.7,13.51816544],[1810.6,25.04321509]],[[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,0.11300001],[1811.5,0.11000001],[1811.8,0.11000001]]]
["bitfinex","ETHUSD",1680566806611,[[1811.1,20.96219657],[1811.0,6.01918048],[1810.9,13.7573],[1810.8,5.00702924],[1810.7,8.71602293]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,0.11000001],[1811.6,5.36040001]]]
["bitfinex","ETHUSD",1680566806834,[[1811.1,20.80136982],[1811.0,7.17308487],[1810.9,13.7573],[1810.8,4.65502924],[1810.7,8.71002293]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11800001],[1811.5,0.11000001],[1811.6,5.36340001]]]
["bitfinex","ETHUSD",1680566806990,[[1811.1,20.80136982],[1811.0,5.73070439],[1810.9,15.19968048],[1810.8,4.65502924],[1810.7,8.71002293]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11800001],[1811.5,0.11000001],[1811.6,5.36340001]]]
["bitfinex","ETHUSD",1680566807194,[[1811.1,17.48636982],[1811.0,5.73070439],[1810.9,15.19968048],[1810.8,4.65502924],[1810.7,8.71002293]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11800001],[1811.5,0.11000001],[1811.6,5.36340001]]]
["bitfinex","ETHUSD",1680566807501,[[1811.1,19.80807724],[1811.0,9.04570439],[1810.9,13.99368048],[1810.8,4.1426689],[1810.7,17.67534857]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11800001],[1811.5,0.11000001],[1811.6,5.36340001]]]
["bitfinex","ETHUSD",1680566807696,[[1811.1,16.81732724],[1811.0,4.47090439],[1810.9,13.99368048],[1810.8,5.6827889],[1810.7,18.89234857]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11800001],[1811.5,0.11830107],[1811.6,5.36340001]]]
["bitfinex","ETHUSD",1680566807902,[[1811.1,16.81732724],[1811.0,4.47090439],[1810.9,18.56848048],[1810.8,5.6827889],[1810.7,18.89234857]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11800001],[1811.5,0.11830107],[1811.6,5.36340001]]]
["bitfinex","ETHUSD",1680566808442,[[1811.1,17.39411916],[1811.0,4.47090439],[1810.9,18.56848048],[1810.8,5.6827889],[1810.7,18.89234857]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11800001],[1811.5,0.11830107],[1811.6,5.36340001]]]
["bitfinex","ETHUSD",1680566808608,[[1811.1,16.52904152],[1811.0,5.33598203],[1810.9,18.56848048],[1810.8,5.6827889],[1810.7,18.89234857]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11800001],[1811.5,0.11830107],[1811.6,5.36340001]]]
["bitfinex","ETHUSD",1680566809012,[[1811.1,16.52904152],[1811.0,5.33598203],[1810.9,18.56848048],[1810.8,5.6827889],[1810.7,18.89234857]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,0.12630107],[1811.6,5.36340001]]]
["bitfinex","ETHUSD",1680566809243,[[1811.1,16.52904152],[1811.0,5.35052214],[1810.9,18.56848048],[1810.8,5.6827889],[1810.7,18.89234857]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,0.12630107],[1811.6,5.36340001]]]
["bitfinex","ETHUSD",1680566809598,[[1811.1,16.52904152],[1811.0,5.35052214],[1810.9,18.56848048],[1810.8,5.6827889],[1810.7,18.89234857]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11800001],[1811.5,0.11830107],[1811.6,5.36340001]]]
["bitfinex","ETHUSD",1680566810034,[[1811.1,16.52904152],[1811.0,5.35052214],[1810.9,18.56848048],[1810.8,5.6827889],[1810.7,18.89234857]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,0.12630107],[1811.6,5.36340001]]]
["bitfinex","ETHUSD",1680566810638,[[1811.1,17.07112575],[1811.0,4.19661775],[1810.9,19.72238487],[1810.8,5.6827889],[1810.7,10.89234857]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,0.12630107],[1811.6,5.36340001]]]
["bitfinex","ETHUSD",1680566810941,[[1811.1,17.07112575],[1811.0,4.19661775],[1810.9,19.72238487],[1810.8,5.6827889],[1810.7,10.89234857]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,0.11800001],[1811.6,5.36340001]]]
["bitfinex","ETHUSD",1680566811643,[[1811.1,17.07112575],[1811.0,5.35052214],[1810.9,18.56848048],[1810.8,5.6827889],[1810.7,10.89234857]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,0.11800001],[1811.6,5.36340001]]]
["bitfinex","ETHUSD",1680566812055,[[1811.1,17.07112575],[1811.0,4.19661775],[1810.9,19.72238487],[1810.8,5.6827889],[1810.7,9.67534857]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,0.11800001],[1811.6,6.58440001]]]
["bitfinex","ETHUSD",1680566812352,[[1811.1,17.07112575],[1811.0,5.35052214],[1810.9,18.56848048],[1810.8,5.6827889],[1810.7,9.67534857]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,0.11800001],[1811.6,6.58440001]]]
["bitfinex","ETHUSD",1680566812649,[[1811.1,13.1030341],[1811.0,0.86707764],[1810.9,2.26430439],[1810.8,10.44016938],[1810.7,8.94798823]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11800001],[1811.5,0.11830107],[1811.6,6.58440001]]]
["bitfinex","ETHUSD",1680566812803,[[1811.1,6.72224218],[1811.0,0.57879192],[1810.9,1.96947764],[1810.8,12.35769329],[1810.7,8.94798823]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11800001],[1811.5,0.11830107],[1811.6,6.58440001]]]
["bitfinex","ETHUSD",1680566812804,[[1811.1,6.72224218],[1811.0,0.57879192],[1810.9,1.96947764],[1810.8,12.35769329],[1810.7,10.39036871]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11800001],[1811.5,0.11830107],[1811.6,6.58440001]]]
["bitfinex","ETHUSD",1680566813215,[[1811.1,6.72224218],[1811.0,0.57879192],[1810.9,1.96947764],[1810.8,12.35769329],[1810.7,14.96426871]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11800001],[1811.5,0.11830107],[1811.6,6.58440001]]]
["bitfinex","ETHUSD",1680566813623,[[1811.1,12.52624218],[1811.0,0.57879192],[1810.9,1.96947764],[1810.8,12.35769329],[1810.7,14.96426871]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11800001],[1811.5,0.11830107],[1811.6,6.58440001]]]
["bitfinex","ETHUSD",1680566814123,[[1811.1,12.52624218],[1811.0,0.57879192],[1810.9,2.5214489],[1810.8,12.35769329],[1810.7,14.96426871]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11800001],[1811.5,0.11830107],[1811.6,6.58440001]]]
["bitfinex","ETHUSD",1680566815220,[[1811.1,12.52824218],[1811.0,0.58279192],[1810.9,2.5214489],[1810.8,12.35169329],[1810.7,14.96426871]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,0.11830107],[1811.6,6.59240001]]]
["bitfinex","ETHUSD",1680566815526,[[1811.1,12.52624218],[1811.0,0.57879192],[1810.9,2.5214489],[1810.8,12.35769329],[1810.7,14.96426871]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11800001],[1811.5,0.11830107],[1811.6,6.58440001]]]
["bitfinex","ETHUSD",1680566816454,[[1811.1,12.52624218],[1811.0,0.57879192],[1810.9,2.53598981],[1810.8,12.35769329],[1810.7,14.96426871]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11800001],[1811.5,0.11830107],[1811.6,6.58440001]]]
["bitfinex","ETHUSD",1680566816918,[[1811.1,13.1030341],[1811.0,0.86707764],[1810.9,4.26719704],[1810.8,11.2037889],[1810.7,15.24924857]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11800001],[1811.5,0.11830107],[1811.6,6.58440001]]]
["bitfinex","ETHUSD",1680566817348,[[1811.1,13.1030341],[1811.0,1.97139764],[1810.9,3.16279704],[1810.8,11.2037889],[1810.7,15.24924857]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11800001],[1811.5,0.11830107],[1811.6,6.58440001]]]
["bitfinex","ETHUSD",1680566817511,[[1811.1,7.2990341],[1811.0,1.97139764],[1810.9,8.96679704],[1810.8,7.8887889],[1810.7,10.67534857]],[[1811.2,0.11000001],[1811.3,1.32700001],[1811.4,0.11800001],[1811.5,0.11830107],[1811.6,6.58440001]]]
["bitfinex","ETHUSD",1680566817711,[[1811.1,7.2990341],[1811.0,1.97139764],[1810.9,8.96679704],[1810.8,7.8887889],[1810.7,10.67534857]],[[1811.2,0.11000001],[1811.3,1.33500001],[1811.4,0.11000001],[1811.5,10.99360107],[1811.6,6.58440001]]]
["bitfinex","ETHUSD",1680566817999,[[1811.1,7.2990341],[1811.0,1.97139764],[1810.9,8.96679704],[1810.8,7.8887889],[1810.7,10.67534857]],[[1811.2,0.11000001],[1811.3,1.33500001],[1811.4,0.11000001],[1811.5,10.99660107],[1811.6,6.58140001]]]
["bitfinex","ETHUSD",1680566818155,[[1811.1,7.2990341],[1811.0,3.12530203],[1810.9,7.81289265],[1810.8,7.8887889],[1810.7,10.67534857]],[[1811.2,0.11000001],[1811.3,1.33500001],[1811.4,0.11000001],[1811.5,10.99660107],[1811.6,6.58140001]]]
["bitfinex","ETHUSD",1680566818344,[[1811.1,8.16411411],[1811.0,2.26022439],[1810.9,7.81289265],[1810.8,7.8887889],[1810.7,10.67534857]],[[1811.2,0.11000001],[1811.3,1.33500001],[1811.4,0.11000001],[1811.5,10.99660107],[1811.6,6.58140001]]]
["bitfinex","ETHUSD",1680566818656,[[1811.1,7.58731982],[1811.0,2.26022439],[1810.9,7.81289265],[1810.8,7.8887889],[1810.7,10.67534857]],[[1811.2,0.11000001],[1811.3,1.33500001],[1811.4,0.11000001],[1811.5,10.99660107],[1811.6,6.58140001]]]
["bitfinex","ETHUSD",1680566819522,[[1811.1,8.16430978],[1811.0,2.26022439],[1810.9,7.81289265],[1810.8,7.8887889],[1810.7,10.67534857]],[[1811.2,0.11000001],[1811.3,1.33500001],[1811.4,0.11000001],[1811.5,10.99660107],[1811.6,6.58140001]]]
["bitfinex","ETHUSD",1680566820155,[[1811.1,7.58731982],[1811.0,2.26022439],[1810.9,7.81289265],[1810.8,7.8887889],[1810.7,10.67534857]],[[1811.2,0.11000001],[1811.3,1.33500001],[1811.4,0.11000001],[1811.5,10.99660107],[1811.6,6.58140001]]]
["bitfinex","ETHUSD",1680566820667,[[1811.1,14.37607424],[1811.0,5.02105439],[1810.9,1.99435174],[1810.8,7.8887889],[1810.7,10.67534857]],[[1811.2,0.11000001],[1811.3,1.33500001],[1811.4,0.11000001],[1811.5,10.99660107],[1811.6,6.58140001]]]
["bitfinex","ETHUSD",1680566820668,[[1811.1,14.37607424],[1811.0,5.02105439],[1810.9,1.99435174],[1810.8,7.63589148],[1810.7,12.26298823]],[[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,0.11000001],[1811.5,10.99660107],[1811.6,6.58140001]]]
["bitfinex","ETHUSD",1680566820822,[[1811.1,14.66490099],[1811.0,5.30953048],[1810.9,0.55197126],[1810.8,7.63589148],[1810.7,14.27824196]],[[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,0.11000001],[1811.5,10.99660107],[1811.6,6.58140001]]]
["bitfinex","ETHUSD",1680566821017,[[1811.1,14.66490099],[1811.0,5.30953048],[1810.9,0.55197126],[1810.8,7.63589148],[1810.7,19.47024196]],[[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,0.11000001],[1811.5,10.99660107],[1811.6,6.58140001]]]
["bitfinex","ETHUSD",1680566821346,[[1811.1,14.66490099],[1811.0,5.30953048],[1810.9,2.2793316],[1810.8,5.90853114],[1810.7,19.47024196]],[[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,0.11000001],[1811.5,10.99660107],[1811.6,6.58140001]]]
["bitfinex","ETHUSD",1680566821551,[[1811.1,14.66490099],[1811.0,5.30953048],[1810.9,6.9080316],[1810.8,18.37463114],[1810.7,27.20047196]],[[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,0.11000001],[1811.5,10.99660107],[1811.6,6.58140001]]]
["bitfinex","ETHUSD",1680566821756,[[1811.1,14.95337708],[1811.0,3.86715],[1810.9,6.9080316],[1810.8,18.37463114],[1810.7,27.20047196]],[[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,0.11000001],[1811.5,10.99660107],[1811.6,6.58140001]]]
["bitfinex","ETHUSD",1680566821963,[[1811.1,14.95337708],[1811.0,3.86715],[1810.9,6.9080316],[1810.8,18.51208375],[1810.7,27.20047196]],[[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,0.11000001],[1811.5,10.99660107],[1811.6,6.58140001]]]
["bitfinex","ETHUSD",1680566822163,[[1811.1,14.95337708],[1811.0,3.86715],[1810.9,6.9080316],[1810.8,17.73122151],[1810.7,27.20047196]],[[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,0.11000001],[1811.5,10.99660107],[1811.6,6.58140001]]]
["bitfinex","ETHUSD",1680566823275,[[1811.1,14.95337708],[1811.0,3.86715],[1810.9,6.9100316],[1810.8,17.72922151],[1810.7,27.20047196]],[[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,0.11000001],[1811.5,10.99660107],[1811.6,6.58140001]]]
["bitfinex","ETHUSD",1680566823474,[[1811.1,16.10698328],[1811.0,3.86715],[1810.9,6.9100316],[1810.8,17.72922151],[1810.7,27.20047196]],[[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,0.11000001],[1811.5,10.99660107],[1811.6,6.58140001]]]
["bitfinex","ETHUSD",1680566824135,[[1811.1,16.10698328],[1811.0,3.88169011],[1810.9,6.9100316],[1810.8,17.72922151],[1810.7,27.20047196]],[[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,0.11000001],[1811.5,10.99660107],[1811.6,6.58140001]]]
["bitfinex","ETHUSD",1680566824486,[[1811.1,14.95337708],[1811.0,9.40342011],[1810.9,10.2250316],[1810.8,14.41422151],[1810.7,21.67785196]],[[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,0.11000001],[1811.5,10.99660107],[1811.6,6.58140001]]]
["bitfinex","ETHUSD",1680566824989,[[1811.1,14.95337708],[1811.0,12.71842011],[1810.9,6.9100316],[1810.8,14.41422151],[1810.7,21.67785196]],[[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,0.11000001],[1811.5,10.98830001],[1811.6,6.58140001]]]
["bitfinex","ETHUSD",1680566825280,[[1811.1,15.18337708],[1811.0,12.71842011],[1810.9,6.9100316],[1810.8,16.42947524],[1810.7,19.66259823]],[[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,0.11000001],[1811.5,10.98830001],[1811.6,6.58140001]]]
["bitfinex","ETHUSD",1680566825453,[[1811.1,15.18337708],[1811.0,12.71842011],[1810.9,6.9100316],[1810.8,14.41422151],[1810.7,21.67785196]],[[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,0.11000001],[1811.5,10.98830001],[1811.6,6.58140001]]]
["bitfinex","ETHUSD",1680566827037,[[1811.1,15.18337708],[1811.0,12.71842011],[1810.9,6.9100316],[1810.8,49.41422151],[1810.7,21.67785196]],[[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,0.11000001],[1811.5,10.98830001],[1811.6,6.58140001]]]
["bitfinex","ETHUSD",1680566827485,[[1811.1,15.18537708],[1811.0,12.72242011],[1810.9,6.9080316],[1810.8,49.41022151],[1810.7,21.67785196]],[[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,10.99630001],[1811.6,6.58140001]]]
["bitfinex","ETHUSD",1680566827799,[[1811.1,15.18337708],[1811.0,12.71842011],[1810.9,6.9080316],[1810.8,49.41622151],[1810.7,22.89885196]],[[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,0.11000001],[1811.5,10.98830001],[1811.6,5.36040001]]]
["bitfinex","ETHUSD",1680566827958,[[1811.1,16.33699703],[1811.0,12.71842011],[1810.9,6.9080316],[1810.8,49.41622151],[1810.7,22.89885196]],[[1811.2,0.11000001],[1811.3,0.11800001],[1811.4,0.11000001],[1811.5,10.98830001],[1811.6,5.36040001]]]
["bitfinex","ETHUSD",1680566828746,[[1811.1,16.33699703],[1811.0,12.72442011],[1810.9,6.9080316],[1810.8,49.41022151],[1810.7,22.89885196]],[[1811.2,0.10606464],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,10.99630001],[1811.6,5.36040001]]]
["bitfinex","ETHUSD",1680566829265,[[1811.1,16.33899703],[1811.0,12.72242011],[1810.9,6.9080316],[1810.8,49.41022151],[1810.7,22.89885196]],[[1811.2,0.10606464],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,10.99630001],[1811.6,5.36040001]]]
["bitfinex","ETHUSD",1680566829468,[[1811.1,15.18537708],[1811.0,12.72242011],[1810.9,6.9080316],[1810.8,49.41022151],[1810.7,22.89885196]],[[1811.2,0.10606464],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,10.99630001],[1811.6,5.36040001]]]
["bitfinex","ETHUSD",1680566829853,[[1811.1,16.33699317],[1811.0,12.72442011],[1810.9,6.9080316],[1810.8,49.41022151],[1810.7,22.89885196]],[[1811.2,0.10606464],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,10.99630001],[1811.6,5.36040001]]]
["bitfinex","ETHUSD",1680566830968,[[1811.1,15.18337708],[1811.0,12.72442011],[1810.9,6.9080316],[1810.8,49.41022151],[1810.7,22.89885196]],[[1811.2,0.10606464],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,10.99630001],[1811.6,5.36040001]]]
["bitfinex","ETHUSD",1680566832090,[[1811.1,16.33694222],[1811.0,12.72442011],[1810.9,6.9080316],[1810.8,49.41022151],[1810.7,22.89885196]],[[1811.2,0.10606464],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,10.99630001],[1811.6,5.36040001]]]
["bitfinex","ETHUSD",1680566832295,[[1811.1,16.33694222],[1811.0,12.72442011],[1810.9,7.9080316],[1810.8,49.41022151],[1810.7,21.89885196]],[[1811.2,0.10606464],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,10.99630001],[1811.6,5.36040001]]]
["bitfinex","ETHUSD",1680566832655,[[1811.1,15.18337708],[1811.0,12.72442011],[1810.9,7.9080316],[1810.8,49.41022151],[1810.7,21.89885196]],[[1811.2,0.10606464],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,10.99630001],[1811.6,5.36040001]]]
["bitfinex","ETHUSD",1680566833192,[[1811.1,15.18537708],[1811.0,12.72242011],[1810.9,7.9080316],[1810.8,49.41022151],[1810.7,21.89885196]],[[1811.2,0.10606464],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,10.99630001],[1811.6,5.36040001]]]
["bitfinex","ETHUSD",1680566833400,[[1811.1,15.18337708],[1811.0,12.72442011],[1810.9,7.9080316],[1810.8,49.41022151],[1810.7,22.5620232]],[[1811.2,0.10606464],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,10.99630001],[1811.6,5.36040001]]]
["bitfinex","ETHUSD",1680566835655,[[1811.1,15.18337708],[1811.0,14.45178045],[1810.9,6.18067126],[1810.8,51.42547524],[1810.7,20.54676947]],[[1811.2,0.10606464],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,10.99630001],[1811.6,5.36040001]]]
["bitfinex","ETHUSD",1680566837106,[[1811.1,15.18337708],[1811.0,14.45178045],[1810.9,6.18067126],[1810.8,16.42547524],[1810.7,19.32576947]],[[1811.2,0.10606464],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,10.99630001],[1811.6,5.36040001]]]
["bitfinex","ETHUSD",1680566837411,[[1811.1,15.18337708],[1811.0,14.45178045],[1810.9,6.18067126],[1810.8,17.11247524],[1810.7,19.32576947]],[[1811.2,0.10606464],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,10.99630001],[1811.6,5.36040001]]]
["bitfinex","ETHUSD",1680566837615,[[1811.1,18.49837708],[1811.0,11.13678045],[1810.9,6.18067126],[1810.8,52.11247524],[1810.7,19.32576947]],[[1811.2,0.10606464],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,10.99630001],[1811.6,0.11000001]]]
["bitfinex","ETHUSD",1680566837903,[[1811.1,17.0599966],[1811.0,13.33278045],[1810.9,6.18067126],[1810.8,49.91247524],[1810.7,21.71360097]],[[1811.2,0.10606464],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,0.12100001],[1811.6,0.11000001]]]
["bitfinex","ETHUSD",1680566838111,[[1811.1,18.0619966],[1811.0,14.01778045],[1810.9,12.19592499],[1810.8,47.89722151],[1810.7,21.71360097]],[[1811.2,6.464e-05],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,0.11000001],[1811.6,0.11000001]]]
["bitfinex","ETHUSD",1680566838277,[[1811.1,19.78335694],[1811.0,12.29042011],[1810.9,12.19592499],[1810.8,48.1794545],[1810.7,21.71360097]],[[1811.2,6.464e-05],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,0.11000001],[1811.6,0.11000001]]]
["bitfinex","ETHUSD",1680566838609,[[1811.1,19.78335694],[1811.0,12.29042011],[1810.9,12.20192499],[1810.8,48.1734545],[1810.7,22.34599777]],[[1811.2,6.464e-05],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,0.11000001],[1811.6,0.11000001]]]
["bitfinex","ETHUSD",1680566843111,[[1811.1,18.0559966],[1811.0,14.01778045],[1810.9,12.20192499],[1810.8,48.1734545],[1810.7,22.34599777]],[[1811.2,6.464e-05],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,0.11000001],[1811.6,0.11000001]]]
["bitfinex","ETHUSD",1680566844016,[[1811.1,20.47035694],[1811.0,23.33382011],[1810.9,12.20192499],[1810.8,48.1734545],[1810.7,11.30076777]],[[1811.2,6.464e-05],[1811.3,0.11000001],[1811.4,0.11000001],[1811.5,0.11000001],[1811.6,0.11000001]]]
["bitfinex","ETHUSD",1680566845090,[[1811.2,2.2],[1811.1,18.7429966],[1811.0,24.48808827],[1810.9,10.18667126],[1810.8,50.18870823]],[[1811.4,0.11000001],[1811.5,0.11000001],[1811.6,0.11000001],[1812.3,1.68482469],[1812.4,1.55240442]]]
["bitfinex","ETHUSD",1680566845318,[[1811.4,8.004],[1811.3,14.92100591],[1811.2,3.0788315],[1811.1,10.00992566],[1811.0,18.87903782]],[[1811.9,0.11900001],[1812.0,0.002],[1812.3,0.11000001],[1812.4,0.684],[1812.5,1.0]]]
["bitfinex","ETHUSD",1680566845509,[[1811.8,1.15222562],[1811.7,4.2063042],[1811.6,5.804],[1811.5,14.94055843],[1811.4,15.93739373]],[[1811.9,0.11000001],[1812.1,16.7832],[1812.3,0.11000001],[1812.4,0.684],[1812.5,1.008]]]
["bitfinex","ETHUSD",1680566845710,[[1811.8,8.8500078],[1811.7,4.20198202],[1811.6,5.81],[1811.5,10.37646843],[1811.4,15.93739373]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.3,0.11000001],[1812.4,0.684],[1812.5,1.0]]]
["bitfinex","ETHUSD",1680566845905,[[1811.8,8.9780078],[1811.7,4.20798202],[1811.6,5.804],[1811.5,7.24846843],[1811.4,13.92214]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.3,0.11000001],[1812.4,0.684],[1812.5,1.0]]]
["bitfinex","ETHUSD",1680566846305,[[1811.8,8.9780078],[1811.7,10.01198202],[1811.5,7.24846843],[1811.4,17.23714],[1811.3,3.23525373]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.3,0.11000001],[1812.4,0.684],[1812.5,1.0]]]
["bitfinex","ETHUSD",1680566846498,[[1811.8,8.9780078],[1811.7,10.01198202],[1811.5,12.01746843],[1811.4,17.23714],[1811.3,3.23525373]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.8506],[1812.3,0.11000001],[1812.4,0.684]]]
["bitfinex","ETHUSD",1680566846691,[[1811.8,8.9780078],[1811.7,10.01198202],[1811.5,12.01746843],[1811.4,19.25239373],[1811.3,1.22]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.8506],[1812.3,0.11000001],[1812.4,0.684]]]
["bitfinex","ETHUSD",1680566846892,[[1811.8,8.9780078],[1811.7,10.01198202],[1811.5,12.01746843],[1811.4,19.25239373],[1811.3,0.22]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.8506],[1812.3,0.11000001],[1812.4,0.684]]]
["bitfinex","ETHUSD",1680566847192,[[1811.8,8.68930045],[1811.7,9.72392562],[1811.6,1.44028202],[1811.5,10.28913],[1811.4,18.28447843]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.1616],[1812.3,1.32600001],[1812.8,14.78]]]
["bitfinex","ETHUSD",1680566847532,[[1811.8,8.68930045],[1811.7,9.72392562],[1811.6,1.44028202],[1811.5,10.28913],[1811.4,18.28447843]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.1616],[1812.3,1.32600001],[1812.8,15.05581]]]
["bitfinex","ETHUSD",1680566848137,[[1811.8,9.26506014],[1811.7,9.72392562],[1811.6,1.44028202],[1811.5,10.28913],[1811.4,18.28447843]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.1616],[1812.3,1.32600001],[1812.8,15.05581]]]
["bitfinex","ETHUSD",1680566848630,[[1811.8,8.68930045],[1811.7,9.72392562],[1811.6,1.44028202],[1811.5,10.28913],[1811.4,18.28447843]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.1616],[1812.3,1.32600001],[1812.8,15.05581]]]
["bitfinex","ETHUSD",1680566848805,[[1811.8,9.26513292],[1811.7,9.72392562],[1811.6,1.98561447],[1811.5,10.28913],[1811.4,18.28447843]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.1616],[1812.3,1.32600001],[1812.8,15.05581]]]
["bitfinex","ETHUSD",1680566849005,[[1811.8,10.31505419],[1811.7,9.43521827],[1811.6,1.69755807],[1811.5,11.72941202],[1811.4,18.28447843]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.1616],[1812.3,1.32600001],[1812.8,15.05581]]]
["bitfinex","ETHUSD",1680566849596,[[1811.8,10.31505419],[1811.7,9.43521827],[1811.6,1.69755807],[1811.5,11.72941202],[1811.4,18.28447843]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.1616],[1812.3,1.32600001],[1812.8,14.78]]]
["bitfinex","ETHUSD",1680566850997,[[1811.8,10.31505419],[1811.7,9.43521827],[1811.6,1.69755807],[1811.5,11.72941202],[1811.4,18.28447843]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.1616],[1812.3,1.32600001],[1812.8,9.206]]]
["bitfinex","ETHUSD",1680566851440,[[1811.8,10.31505419],[1811.7,9.43521827],[1811.6,1.69755807],[1811.5,11.72941202],[1811.4,16.55614]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.1616],[1812.3,1.32600001],[1812.8,9.206]]]
["bitfinex","ETHUSD",1680566852446,[[1811.8,10.31505419],[1811.7,9.43521827],[1811.6,3.13784009],[1811.5,10.28913],[1811.4,18.28447843]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.1616],[1812.3,1.32600001],[1812.8,9.206]]]
["bitfinex","ETHUSD",1680566852594,[[1811.8,10.31505419],[1811.7,9.43521827],[1811.6,1.69755807],[1811.5,11.72941202],[1811.4,18.28447843]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.1616],[1812.3,1.32600001],[1812.8,9.206]]]
["bitfinex","ETHUSD",1680566854243,[[1811.8,10.31505419],[1811.7,9.43521827],[1811.6,1.69755807],[1811.5,11.72941202],[1811.4,16.55614]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.1616],[1812.3,1.32600001],[1812.8,9.206]]]
["bitfinex","ETHUSD",1680566855314,[[1811.8,9.73922172],[1811.7,10.01105074],[1811.6,1.69755807],[1811.5,11.72941202],[1811.4,16.55614]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.1616],[1812.3,1.32600001],[1812.8,9.206]]]
["bitfinex","ETHUSD",1680566855830,[[1811.8,10.31505419],[1811.7,9.43521827],[1811.6,1.69755807],[1811.5,11.72941202],[1811.4,16.55614]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.1616],[1812.3,1.32600001],[1812.8,9.206]]]
["bitfinex","ETHUSD",1680566856144,[[1811.8,15.54322172],[1811.7,3.34353247],[1811.6,2.56107634],[1811.5,15.04441202],[1811.4,13.24114]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.1616],[1812.3,1.32600001],[1812.8,9.206]]]
["bitfinex","ETHUSD",1680566857005,[[1811.8,15.54322172],[1811.7,3.34353247],[1811.6,1.40885072],[1811.5,16.19663764],[1811.4,13.24114]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.1616],[1812.3,1.32600001],[1812.8,9.206]]]
["bitfinex","ETHUSD",1680566858345,[[1811.8,7.82578218],[1811.7,3.34353247],[1811.6,1.40885072],[1811.5,11.44135562],[1811.4,6.95528202]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.16990106],[1812.3,1.32600001],[1812.8,9.75765]]]
["bitfinex","ETHUSD",1680566858498,[[1811.8,7.82578218],[1811.7,3.34353247],[1811.6,1.40885072],[1811.5,6.67235562],[1811.4,3.64028202]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.16990106],[1812.3,1.32600001],[1812.8,15.56165]]]
["bitfinex","ETHUSD",1680566858699,[[1811.8,7.82578218],[1811.7,3.34353247],[1811.6,1.40885072],[1811.5,6.67235562],[1811.4,3.64028202]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.16990106],[1812.3,1.32600001],[1812.8,15.83748]]]
["bitfinex","ETHUSD",1680566858897,[[1811.8,7.82578218],[1811.7,3.34353247],[1811.6,1.40885072],[1811.5,6.67235562],[1811.4,3.64028202]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.16990106],[1812.3,1.32600001],[1812.8,15.28583]]]
["bitfinex","ETHUSD",1680566859345,[[1811.8,7.82578218],[1811.7,3.34353247],[1811.6,7.21285072],[1811.5,6.67235562],[1811.4,3.64028202]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.16990106],[1812.3,1.32600001],[1812.8,15.28583]]]
["bitfinex","ETHUSD",1680566859523,[[1811.8,7.82578218],[1811.7,3.34353247],[1811.6,7.21285072],[1811.5,6.67235562],[1811.4,3.64028202]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.16990106],[1812.3,1.32600001],[1812.8,15.01]]]
["bitfinex","ETHUSD",1680566859896,[[1811.8,7.82578218],[1811.7,9.14753247],[1811.6,1.40885072],[1811.5,6.67235562],[1811.4,6.95528202]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.16990106],[1812.3,1.32600001],[1812.8,9.206]]]
["bitfinex","ETHUSD",1680566860342,[[1811.8,7.82578218],[1811.7,9.14753247],[1811.6,1.40885072],[1811.5,6.67235562],[1811.4,6.95528202]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.16990106],[1812.3,1.32600001],[1812.8,9.48181]]]
["bitfinex","ETHUSD",1680566860665,[[1811.8,7.82778218],[1811.7,9.14553247],[1811.6,1.40885072],[1811.5,6.67235562],[1811.4,6.95528202]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.16990106],[1812.3,1.32600001],[1812.8,9.48181]]]
["bitfinex","ETHUSD",1680566860808,[[1811.8,7.82578218],[1811.7,9.14753247],[1811.6,1.40885072],[1811.5,6.67235562],[1811.4,6.95528202]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.16990106],[1812.3,1.32600001],[1812.8,9.48181]]]
["bitfinex","ETHUSD",1680566861117,[[1811.8,7.82578218],[1811.7,9.28522906],[1811.6,1.40885072],[1811.5,6.67235562],[1811.4,6.95528202]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.16990106],[1812.3,1.32600001],[1812.8,9.48181]]]
["bitfinex","ETHUSD",1680566861717,[[1811.8,13.62978218],[1811.7,3.48122906],[1811.6,4.72385072],[1811.5,6.67235562],[1811.4,3.64028202]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,5.16990106],[1812.3,1.32600001],[1812.8,9.206]]]
["bitfinex","ETHUSD",1680566862083,[[1811.8,7.84031587],[1811.7,9.28522906],[1811.6,1.40885072],[1811.5,6.67235562],[1811.4,6.95528202]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,6.3796],[1812.3,0.11000001],[1812.4,1.211]]]
["bitfinex","ETHUSD",1680566862375,[[1811.8,7.84031587],[1811.7,9.28522906],[1811.6,6.04935072],[1811.5,8.11263764],[1811.4,5.515]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,6.3796],[1812.3,0.11000001],[1812.4,1.211]]]
["bitfinex","ETHUSD",1680566862512,[[1811.8,7.84031587],[1811.7,10.14874733],[1811.6,6.33805807],[1811.5,6.96041202],[1811.4,5.515]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,6.3796],[1812.3,0.11000001],[1812.4,1.211]]]
["bitfinex","ETHUSD",1680566862908,[[1811.8,7.84031587],[1811.7,10.14874733],[1811.6,6.33805807],[1811.5,8.63759593],[1811.4,5.515]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,6.3796],[1812.3,0.11000001],[1812.4,1.211]]]
["bitfinex","ETHUSD",1680566864565,[[1811.8,8.41614834],[1811.7,9.57291486],[1811.6,6.33805807],[1811.5,8.63759593],[1811.4,5.515]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,6.3796],[1812.3,0.11000001],[1812.4,1.211]]]
["bitfinex","ETHUSD",1680566866095,[[1811.8,8.41814834],[1811.7,9.57091486],[1811.6,6.33805807],[1811.5,8.63759593],[1811.4,5.515]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,6.3796],[1812.3,0.11000001],[1812.4,1.211]]]
["bitfinex","ETHUSD",1680566866301,[[1811.8,10.21705466],[1811.7,9.57091486],[1811.6,6.33805807],[1811.5,8.63759593],[1811.4,5.515]],[[1811.9,0.11000001],[1812.1,11.6093],[1812.2,6.3796],[1812.3,0.11000001],[1812.4,1.211]]]
["bitfinex","ETHUSD",1680566866859,[[1811.8,16.02105466],[1811.7,3.76691486],[1811.6,9.65305807],[1811.5,8.63759593],[1811.4,3.418]],[[1811.9,0.11000001],[1812.1,0.011],[1812.2,5.1616],[1812.3,1.32800001],[1812.8,9.206]]]
["bitfinex","ETHUSD",1680566867091,[[1811.8,16.02105466],[1811.7,3.76691486],[1811.6,9.65305807],[1811.5,8.63759593],[1811.4,5.14633843]],[[1811.9,0.11000001],[1812.2,5.1726],[1812.3,1.32800001],[1812.8,9.48181],[1812.9,0.5516]]]
["bitfinex","ETHUSD",1680566867275,[[1811.8,16.01905466],[1811.7,3.76891486],[1811.6,9.65305807],[1811.5,8.63759593],[1811.4,5.14633843]],[[1811.9,0.11000001],[1812.2,5.1726],[1812.3,1.32800001],[1812.8,9.48181],[1812.9,0.5516]]]
["bitfinex","ETHUSD",1680566867469,[[1811.8,16.01905466],[1811.7,3.76891486],[1811.6,9.65305807],[1811.5,17.98719593],[1811.4,5.14633843]],[[1811.9,0.11000001],[1812.2,5.1726],[1812.3,1.32800001],[1812.4,10.9279],[1812.8,9.48181]]]
["bitfinex","ETHUSD",1680566867758,[[1811.8,16.01905466],[1811.7,3.76891486],[1811.6,9.65305807],[1811.5,17.98719593],[1811.4,5.14633843]],[[1811.9,0.10792904],[1812.2,5.1726],[1812.3,1.32800001],[1812.4,10.9279],[1812.8,9.48181]]]
["bitfinex","ETHUSD",1680566869111,[[1811.8,16.02105466],[1811.7,3.76691486],[1811.6,9.65305807],[1811.5,17.98719593],[1811.4,5.14633843]],[[1811.9,0.10792904],[1812.2,5.1726],[1812.3,1.32800001],[1812.4,10.9279],[1812.8,9.48181]]]
["bitfinex","ETHUSD",1680566869713,[[1811.8,16.01905466],[1811.7,3.76891486],[1811.6,9.65305807],[1811.5,17.98719593],[1811.4,5.14633843]],[[1811.9,0.10792904],[1812.2,5.1726],[1812.3,1.32800001],[1812.4,10.9279],[1812.8,9.48181]]]
["bitfinex","ETHUSD",1680566870002,[[1811.8,10.21505466],[1811.7,9.57291486],[1811.6,6.33805807],[1811.5,17.98719593],[1811.4,7.24333843]],[[1811.9,0.10792904],[1812.1,1.218],[1812.2,5.1726],[1812.3,0.11000001],[1812.4,12.1349]]]
["bitfinex","ETHUSD",1680566870555,[[1811.8,10.21505466],[1811.7,9.57291486],[1811.6,6.33805807],[1811.5,17.98719593],[1811.4,5.04333843]],[[1811.9,0.10792904],[1812.1,1.218],[1812.2,5.1726],[1812.3,0.11000001],[1812.4,12.1349]]]
["bitfinex","ETHUSD",1680566871050,[[1811.8,16.01905466],[1811.7,3.76891486],[1811.6,9.65305807],[1811.5,17.98719593],[1811.4,1.72833843]],[[1811.9,0.10792904],[1812.1,1.218],[1812.2,5.1726],[1812.3,0.11000001],[1812.4,12.1349]]]
["bitfinex","ETHUSD",1680566871251,[[1811.8,10.21505466],[1811.7,9.57291486],[1811.6,6.33805807],[1811.5,17.98719593],[1811.4,5.04333843]],[[1811.9,0.10792904],[1812.2,5.1726],[1812.3,1.32800001],[1812.4,10.9279],[1812.8,9.48182]]]
["bitfinex","ETHUSD",1680566872025,[[1811.8,10.21505466],[1811.7,9.57291486],[1811.6,6.33805807],[1811.5,17.98719593],[1811.4,5.04333843]],[[1811.9,0.10792904],[1812.2,6.3906],[1812.3,0.11000001],[1812.4,12.1379],[1812.8,13.74182]]]
["bitfinex","ETHUSD",1680566872355,[[1811.8,10.21505466],[1811.7,9.57291486],[1811.6,6.33805807],[1811.5,17.98719593],[1811.4,5.04333843]],[[1811.9,0.10792904],[1812.2,6.3906],[1812.3,0.11000001],[1812.4,12.1379],[1812.7,0.27583]]]
["bitfinex","ETHUSD",1680566872935,[[1811.8,10.21505466],[1811.7,9.57291486],[1811.6,6.33805807],[1811.5,17.98719593],[1811.4,5.04333843]],[[1811.9,0.10792904],[1812.2,6.3906],[1812.3,0.11000001],[1812.4,12.1379],[1812.8,13.74183]]]
["bitfinex","ETHUSD",1680566873953,[[1811.8,10.21505466],[1811.7,9.57291486],[1811.6,7.77834009],[1811.5,16.54691391],[1811.4,5.04333843]],[[1811.9,0.10792904],[1812.2,6.3906],[1812.3,0.11000001],[1812.4,12.1379],[1812.8,13.74183]]]
["bitfinex","ETHUSD",1680566874250,[[1811.8,16.01905466],[1811.7,3.76891486],[1811.6,7.77834009],[1811.5,19.86191391],[1811.4,1.72833843]],[[1811.9,0.10792904],[1812.2,6.3906],[1812.3,0.11000001],[1812.4,12.1379],[1812.8,13.466]]]
["bitfinex","ETHUSD",1680566874452,[[1811.8,16.02105466],[1811.7,3.76691486],[1811.6,7.77834009],[1811.5,19.86191391],[1811.4,1.72833843]],[[1811.9,0.10792904],[1812.2,6.3906],[1812.3,0.11000001],[1812.4,12.1379],[1812.8,13.74182]]]
["bitfinex","ETHUSD",1680566874647,[[1811.8,16.01905466],[1811.7,3.76891486],[1811.6,7.77834009],[1811.5,19.86191391],[1811.4,1.72833843]],[[1811.9,0.10792904],[1812.2,6.3906],[1812.3,0.11000001],[1812.4,12.1379],[1812.8,13.74182]]]
["bitfinex","ETHUSD",1680566875011,[[1811.8,16.01905466],[1811.7,3.76891486],[1811.6,7.77834009],[1811.5,19.86191391],[1811.4,1.72833843]],[[1811.9,0.10792904],[1812.2,6.3906],[1812.3,1.11000001],[1812.4,12.1379],[1812.8,13.74182]]]
["bitfinex","ETHUSD",1680566875862,[[1811.8,16.01905466],[1811.7,4.92114048],[1811.6,6.62611447],[1811.5,19.86191391],[1811.4,1.72833843]],[[1811.9,0.10792904],[1812.2,6.3906],[1812.3,1.11000001],[1812.4,12.1379],[1812.8,13.74182]]]
["bitfinex","ETHUSD",1680566876358,[[1811.8,16.02105466],[1811.7,4.91914048],[1811.6,6.62611447],[1811.5,19.86191391],[1811.4,1.72833843]],[[1811.9,0.10792904],[1812.2,6.3906],[1812.3,1.11000001],[1812.4,12.1379],[1812.8,13.466]]]
["bitfinex","ETHUSD",1680566876809,[[1811.8,16.02105466],[1811.7,4.91914048],[1811.6,6.62611447],[1811.5,19.86191391],[1811.4,1.72833843]],[[1811.9,0.10792904],[1812.2,6.3906],[1812.3,1.11000001],[1812.4,12.1379],[1812.8,13.74183]]]
["bitfinex","ETHUSD",1680566877009,[[1811.8,16.88457293],[1811.7,4.05562221],[1811.6,6.62611447],[1811.5,19.86191391],[1811.4,1.72833843]],[[1811.9,0.10792904],[1812.2,6.3906],[1812.3,1.11000001],[1812.4,12.1379],[1812.7,0.27583]]]
["bitfinex","ETHUSD",1680566877253,[[1811.8,16.88457293],[1811.7,4.05562221],[1811.6,6.62611447],[1811.5,19.86191391],[1811.4,1.72833843]],[[1811.9,0.10792904],[1812.2,6.3906],[1812.3,1.11000001],[1812.4,12.1379],[1812.8,13.74183]]]
["bitfinex","ETHUSD",1680566877641,[[1811.8,16.88457293],[1811.7,4.05562221],[1811.6,6.62611447],[1811.5,19.86191391],[1811.4,1.72833843]],[[1811.9,0.10792904],[1812.2,6.3906],[1812.3,1.11000001],[1812.4,12.1379],[1812.7,0.27583]]]
["bitfinex","ETHUSD",1680566877846,[[1811.8,8.68930045],[1811.7,4.05762221],[1811.6,12.43011447],[1811.5,7.19731391],[1811.4,1.72833843]],[[1811.9,0.10792904],[1812.0,1.218],[1812.2,5.18090106],[1812.3,0.11000001],[1812.4,12.1379]]]
["bitfinex","ETHUSD",1680566878157,[[1811.8,9.26502578],[1811.7,3.91992562],[1811.6,12.43011447],[1811.5,7.19731391],[1811.4,1.72833843]],[[1811.9,0.10792904],[1812.0,1.218],[1812.2,5.18090106],[1812.3,1.11000001],[1812.4,12.1379]]]
["bitfinex","ETHUSD",1680566878365,[[1811.8,2.76602218],[1811.7,1.7232236],[1811.6,4.83219562],[1811.5,1.44028202],[1811.4,1.1041]],[[1811.9,1.32592904],[1812.0,1.218],[1812.1,1.0],[1812.2,5.44851],[1812.3,0.11000001]]]
["bitfinex","ETHUSD",1680566878657,[[1811.8,2.76602218],[1811.7,0.85369533],[1811.6,1.42150827],[1811.5,1.28022562],[1811.4,2.54438202]],[[1811.9,1.32592904],[1812.0,1.23430106],[1812.1,1.003],[1812.2,5.1616],[1812.3,0.38590001]]]
["bitfinex","ETHUSD",1680566878861,[[1811.8,2.76602218],[1811.7,0.57772533],[1811.6,1.69748827],[1811.5,1.15222562],[1811.4,2.67238202]],[[1811.9,1.32592904],[1812.0,1.23430106],[1812.1,1.003],[1812.2,5.43751],[1812.3,0.11000001]]]
["bitfinex","ETHUSD",1680566879011,[[1811.8,2.76602218],[1811.7,0.85369533],[1811.6,1.42150827],[1811.5,1.28022562],[1811.4,2.54438202]],[[1811.9,1.32592904],[1812.0,1.22630106],[1812.1,1.011],[1812.2,5.1616],[1812.3,0.38590001]]]
["bitfinex","ETHUSD",1680566879212,[[1811.8,2.76602218],[1811.7,0.85369533],[1811.6,1.42150827],[1811.5,1.28022562],[1811.4,2.54438202]],[[1811.9,1.32592904],[1812.0,1.23430106],[1812.1,11.9622],[1812.2,5.1616],[1812.3,0.11000001]]]
["bitfinex","ETHUSD",1680566879479,[[1811.8,2.76602218],[1811.7,0.85369533],[1811.6,1.42150827],[1811.5,1.28022562],[1811.4,2.54438202]],[[1811.9,1.32592904],[1812.0,1.23430106],[1812.1,11.9622],[1812.2,5.1616],[1812.3,0.38590001]]]
["bitfinex","ETHUSD",1680566879926,[[1811.8,2.76602218],[1811.7,0.85369533],[1811.6,1.42150827],[1811.5,4.28022562],[1811.4,2.54438202]],[[1811.9,1.32592904],[1812.0,1.23430106],[1812.1,11.9622],[1812.2,5.1616],[1812.3,0.38590001]]]
["bitfinex","ETHUSD",1680566880748,[[1811.8,2.76602218],[1811.7,0.85369533],[1811.6,1.42150827],[1811.5,4.4178825],[1811.4,2.54438202]],[[1811.9,1.32592904],[1812.0,1.23430106],[1812.1,11.9622],[1812.2,5.1616],[1812.3,0.38590001]]]
["bitfinex","ETHUSD",1680566880945,[[1811.8,2.76602218],[1811.7,0.85369533],[1811.6,1.42150827],[1811.5,5.85816452],[1811.4,1.1041]],[[1811.9,1.32592904],[1812.0,1.23430106],[1812.1,11.9622],[1812.2,5.43751],[1812.3,0.11000001]]]
["bitfinex","ETHUSD",1680566881258,[[1811.8,2.76602218],[1811.7,0.85369533],[1811.6,1.42150827],[1811.5,4.4178825],[1811.4,2.54438202]],[[1811.9,1.32592904],[1812.0,1.23430106],[1812.1,11.9622],[1812.2,5.43751],[1812.3,0.11000001]]]
["bitfinex","ETHUSD",1680566881431,[[1811.8,2.76602218],[1811.7,0.85369533],[1811.6,1.42150827],[1811.5,5.85816452],[1811.4,1.1041]],[[1811.9,1.32592904],[1812.0,1.23430106],[1812.1,11.9622],[1812.2,5.1616],[1812.3,0.38590001]]]
["bitfinex","ETHUSD",1680566881625,[[1811.8,3.59391218],[1811.7,0.57772533],[1811.6,0.99751827],[1811.5,6.83417452],[1811.3,34.53865843]],[[1811.9,1.32592904],[1812.0,1.226],[1812.1,11.9622],[1812.2,5.1616],[1812.3,0.11000001]]]
["bitfinex","ETHUSD",1680566881873,[[1811.8,3.04198218],[1811.7,1.12968533],[1811.6,0.99751827],[1811.5,6.83417452],[1811.4,11.04796997]],[[1811.9,0.10792904],[1812.0,1.226],[1812.1,11.9622],[1812.2,5.1616],[1812.3,0.11000001]]]
["bitfinex","ETHUSD",1680566882030,[[1811.8,3.61770751],[1811.7,1.41747827],[1811.6,1.28622562],[1811.5,5.6819489],[1811.4,11.04796997]],[[1811.9,0.10792904],[1812.0,1.226],[1812.1,11.9622],[1812.2,5.1616],[1812.3,0.11000001]]]
["bitfinex","ETHUSD",1680566882233,[[1811.8,3.61770751],[1811.7,1.42347827],[1811.6,1.28022562],[1811.5,5.6819489],[1811.4,5.24396997]],[[1811.9,0.10792904],[1812.0,1.218],[1812.1,11.9702],[1812.2,5.1616],[1812.3,0.11000001]]]
["bitfinex","ETHUSD",1680566882467,[[1811.8,3.04198218],[1811.7,1.9932036],[1811.6,1.30076091],[1811.5,5.6819489],[1811.4,5.24396997]],[[1811.9,0.10792904],[1812.0,0.008],[1812.1,11.9622],[1812.2,6.3796],[1812.3,0.11000001]]]
["bitfinex","ETHUSD",1680566882667,[[1811.8,3.04198218],[1811.7,1.9932036],[1811.6,1.30076091],[1811.5,5.6819489],[1811.4,5.24396997]],[[1811.9,0.10792904],[1812.0,1.008],[1812.1,10.9622],[1812.2,6.3796],[1812.3,0.11000001]]]
["bitfinex","ETHUSD",1680566882860,[[1811.8,3.59391218],[1811.7,1.4412436],[1811.6,2.40471091],[1811.5,4.5779389],[1811.4,5.24396997]],[[1811.9,0.10792904],[1812.0,1.008],[1812.1,10.9622],[1812.2,6.3796],[1812.3,0.11000001]]]
["bitfinex","ETHUSD",1680566883163,[[1811.8,3.59391218],[1811.7,1.4412436],[1811.6,2.40471091],[1811.5,4.5779389],[1811.4,11.04796997]],[[1811.9,0.10792904],[1812.0,1.008],[1812.1,10.9622],[1812.2,6.3796],[1812.3,0.11000001]]]
["bitfinex","ETHUSD",1680566883521,[[1811.8,3.04198218],[1811.7,1.9932036],[1811.6,2.40471091],[1811.5,4.5779389],[1811.4,11.04796997]],[[1811.9,0.10792904],[1812.0,1.008],[1812.1,10.9622],[1812.2,6.3796],[1812.3,0.11000001]]]
["bitfinex","ETHUSD",1680566883714,[[1811.8,3.04198218],[1811.7,1.4412436],[1811.6,2.40471091],[1811.5,10.3819389],[1811.4,5.24396997]],[[1811.9,0.10792904],[1812.0,1.008],[1812.1,10.9622],[1812.2,6.3796],[1812.3,0.11000001]]]
["bitfinex","ETHUSD",1680566883920,[[1811.8,4.47196414],[1811.7,2.38611562],[1811.6,1.44628202],[1811.5,11.70171688],[1811.4,12.4927184]],[[1811.9,0.10792904],[1812.0,0.008],[1812.1,10.9622],[1812.2,7.3796],[1812.3,0.11000001]]]
["bitfinex","ETHUSD",1680566884146,[[1811.8,8.57447947],[1811.7,8.35617202],[1811.6,1.72833843],[1811.5,2.89771688],[1811.4,16.0946337]],[[1811.9,0.10792904],[1812.1,10.9702],[1812.2,7.3796],[1812.3,0.11000001],[1812.8,6.05582468]]]
["bitfinex","ETHUSD",1680566884334,[[1811.8,8.57447947],[1811.7,8.35617202],[1811.6,1.72833843],[1811.5,6.21271688],[1811.4,12.7796337]],[[1811.9,0.10792904],[1812.1,10.9702],[1812.2,7.3796],[1812.3,0.11000001],[1812.8,6.60745468]]]
["bitfinex","ETHUSD",1680566884534,[[1811.8,8.57447947],[1811.7,8.35617202],[1811.6,1.72833843],[1811.5,6.21271688],[1811.4,12.7796337]],[[1811.9,0.43956184],[1812.1,10.9702],[1812.2,7.3796],[1812.3,0.11000001],[1812.7,0.27583]]]
["bitfinex","ETHUSD",1680566884756,[[1811.8,8.57447947],[1811.7,8.35617202],[1811.6,1.72833843],[1811.5,6.21271688],[1811.4,12.7796337]],[[1811.9,0.43956184],[1812.1,10.9702],[1812.2,7.3796],[1812.3,0.11000001],[1812.6,8.27585]]]
["bitfinex","ETHUSD",1680566884957,[[1811.8,8.57447947],[1811.7,8.35617202],[1811.5,7.94105531],[1811.4,12.7796337],[1808.7,16.3083619]],[[1811.9,0.43956184],[1812.1,10.9702],[1812.2,7.3796],[1812.3,0.11000001],[1812.6,8.27585]]]
["bitfinex","ETHUSD",1680566885123,[[1811.8,8.57447947],[1811.7,8.35617202],[1811.5,7.94105531],[1811.4,12.7796337],[1811.3,2.42]],[[1811.9,0.43956184],[1812.1,10.9702],[1812.2,7.3796],[1812.3,0.11000001],[1812.6,8.0]]]
["bitfinex","ETHUSD",1680566885331,[[1811.8,8.57447947],[1811.7,8.35617202],[1811.6,1.72833843],[1811.5,6.21271688],[1811.4,12.7796337]],[[1811.9,0.43956184],[1812.1,10.9702],[1812.2,7.3796],[1812.3,0.11000001],[1812.6,8.0]]]
["bitfinex","ETHUSD",1680566885834,[[1811.8,14.37847947],[1811.7,2.55217202],[1811.5,7.94105531],[1811.4,12.7796337],[1811.2,24.8894415]],[[1811.9,0.43956184],[1812.1,10.9702],[1812.2,7.3796],[1812.3,0.11000001],[1812.6,8.27585]]]
["bitfinex","ETHUSD",1680566886159,[[1811.8,14.38047947],[1811.7,2.55017202],[1811.5,4.62605531],[1811.4,12.7796337],[1811.2,24.8894415]],[[1811.9,0.43956184],[1812.1,10.9702],[1812.2,2.218],[1812.3,0.11000001],[1812.6,8.0]]]
["bitfinex","ETHUSD",1680566886463,[[1811.8,8.57647947],[1811.7,2.55017202],[1811.5,4.62605531],[1811.4,12.7796337],[1811.2,24.8894415]],[[1811.9,0.43956184],[1812.1,10.9702],[1812.2,2.22630106],[1812.3,0.11000001],[1812.6,8.0]]]
["bitfinex","ETHUSD",1680566886619,[[1811.8,7.76067149],[1811.7,2.55217202],[1811.6,0.128],[1811.5,4.62605531],[1811.4,12.7796337]],[[1811.9,0.43956184],[1812.1,10.9702],[1812.2,7.29050106],[1812.3,0.11000001],[1812.5,0.27586]]]
["bitfinex","ETHUSD",1680566886978,[[1811.8,7.88867149],[1811.7,2.55217202],[1811.5,4.62605531],[1811.4,12.7796337],[1811.2,28.2044415]],[[1811.9,0.43956184],[1812.1,10.9702],[1812.2,7.29050106],[1812.3,0.11000001],[1812.6,8.55169]]]
["bitfinex","ETHUSD",1680566887134,[[1811.8,7.88867149],[1811.7,2.55217202],[1811.5,10.43005531],[1811.4,12.7796337],[1811.2,28.2044415]],[[1811.9,0.43956184],[1812.1,10.9702],[1812.2,7.29050106],[1812.3,0.11000001],[1812.6,8.27586]]]
["bitfinex","ETHUSD",1680566887471,[[1811.8,7.88867149],[1811.7,2.55217202],[1811.6,1.72833843],[1811.5,8.70171688],[1811.4,12.7796337]],[[1811.9,0.43956184],[1812.1,10.9702],[1812.2,7.29050106],[1812.3,0.11000001],[1812.6,8.0]]]
["bitfinex","ETHUSD",1680566890134,[[1811.8,8.17672789],[1811.7,1.11189],[1811.6,1.72833843],[1811.5,4.91297061],[1811.4,11.04796997]],[[1811.9,0.43610069],[1812.1,10.9702],[1812.2,7.29050106],[1812.3,0.11000001],[1812.4,1.21]]]
["bitfinex","ETHUSD",1680566890636,[[1811.8,8.17672789],[1811.7,2.84022843],[1811.5,4.91297061],[1811.4,11.04796997],[1811.3,10.3286615]],[[1811.9,0.43610069],[1812.1,10.9702],[1812.2,7.29050106],[1812.3,0.11000001],[1812.4,1.21]]]
["bitfinex","ETHUSD",1680566890842,[[1811.8,8.17672789],[1811.7,1.11189],[1811.6,1.72833843],[1811.5,4.91297061],[1811.4,11.04796997]],[[1811.9,0.43610069],[1812.1,10.9702],[1812.2,7.29050106],[1812.3,0.11000001],[1812.4,1.21]]]
["bitfinex","ETHUSD",1680566891367,[[1811.8,8.17672789],[1811.7,2.84022843],[1811.5,4.91297061],[1811.4,11.04796997],[1811.1,20.08504222]],[[1811.9,0.43610069],[1812.1,10.9702],[1812.2,7.29050106],[1812.3,0.11000001],[1812.4,1.21]]]
["bitfinex","ETHUSD",1680566891833,[[1811.8,6.73644587],[1811.7,2.84022843],[1811.5,4.91297061],[1811.4,13.43580147],[1811.3,7.94083]],[[1811.9,0.43610069],[1812.1,10.9702],[1812.2,7.29050106],[1812.3,0.11000001],[1812.4,1.21]]]
["bitfinex","ETHUSD",1680566892035,[[1811.8,7.57632025],[1811.7,2.84022843],[1811.5,4.91297061],[1811.4,13.43580147],[1811.3,7.94083]],[[1811.9,0.43610069],[1812.1,10.9702],[1812.2,7.29050106],[1812.3,0.11000001],[1812.4,1.21]]]
["bitfinex","ETHUSD",1680566892549,[[1811.8,7.57632025],[1811.7,2.84022843],[1811.5,10.71697061],[1811.4,7.63180147],[1811.3,7.94083]],[[1811.9,0.43610069],[1812.1,10.9702],[1812.2,7.29050106],[1812.3,0.11000001],[1812.4,1.21]]]
["bitfinex","ETHUSD",1680566892860,[[1811.8,7.57632025],[1811.7,2.84022843],[1811.5,10.71697061],[1811.4,8.83780147],[1811.3,7.94083]],[[1811.9,0.43610069],[1812.1,10.9702],[1812.2,6.07250106],[1812.3,1.32600001],[1812.8,2.38387396]]]
["bitfinex","ETHUSD",1680566893169,[[1811.8,7.57632025],[1811.7,2.84022843],[1811.5,10.71697061],[1811.4,8.83780147],[1811.3,7.94083]],[[1811.9,0.43610069],[1812.1,10.9702],[1812.2,6.07250106],[1812.3,1.32600001],[1812.8,4.09641817]]]
["bitfinex","ETHUSD",1680566893471,[[1811.8,7.57632025],[1811.7,2.84022843],[1811.5,10.71697061],[1811.4,8.83780147],[1811.3,7.94083]],[[1811.9,0.43610069],[1812.1,10.9702],[1812.2,6.07250106],[1812.3,1.32600001],[1812.7,2.30512863]]]
["bitfinex","ETHUSD",1680566894973,[[1811.8,7.57832025],[1811.7,2.83822843],[1811.5,10.71697061],[1811.4,8.83780147],[1811.3,7.94083]],[[1811.9,0.43610069],[1812.1,10.9702],[1812.2,6.07250106],[1812.3,1.32600001],[1812.6,8.0]]]
["bitfinex","ETHUSD",1680566895529,[[1811.8,7.57632025],[1811.7,2.84022843],[1811.5,10.71697061],[1811.4,8.83780147],[1811.3,7.94083]],[[1811.9,0.43610069],[1812.1,10.9702],[1812.2,6.07250106],[1812.3,1.32600001],[1812.6,8.0]]]
["bitfinex","ETHUSD",1680566896869,[[1811.8,7.57632025],[1811.7,2.84022843],[1811.5,10.71697061],[1811.4,12.15280147],[1811.3,7.94083]],[[1811.9,0.43610069],[1812.1,10.9702],[1812.2,6.07250106],[1812.3,1.32600001],[1812.6,8.27585]]]
["bitfinex","ETHUSD",1680566897730,[[1811.8,7.57632025],[1811.7,8.64422843],[1811.5,4.91297061],[1811.4,12.15280147],[1811.3,7.94083]],[[1811.9,0.43610069],[1812.1,10.9702],[1812.2,6.07250106],[1812.3,1.32600001],[1812.6,8.27585]]]
["bitfinex","ETHUSD",1680566897974,[[1811.8,7.57632025],[1811.7,8.64422843],[1811.5,4.91297061],[1811.4,14.35280147],[1811.3,5.74083]],[[1811.9,0.43610069],[1812.1,10.9702],[1812.2,6.07250106],[1812.3,1.32600001],[1812.6,8.27585]]]
["bitfinex","ETHUSD",1680566898182,[[1811.8,7.57632025],[1811.7,2.84022843],[1811.5,4.91297061],[1811.4,11.03780147],[1811.3,9.05583]],[[1811.9,0.43610069],[1812.1,10.9702],[1812.2,6.07250106],[1812.3,1.32600001],[1812.6,8.27585]]]
["bitfinex","ETHUSD",1680566898183,[[1811.8,7.57632025],[1811.7,2.84022843],[1811.5,4.91297061],[1811.4,11.03780147],[1811.3,9.05583]],[[1811.9,0.43610069],[1812.1,10.9702],[1812.2,6.07250106],[1812.3,1.32600001],[1812.6,8.55171]]]
["bitfinex","ETHUSD",1680566898479,[[1811.8,6.72191218],[1811.7,2.84022843],[1811.6,2.01525373],[1811.5,2.89771688],[1811.4,11.03780147]],[[1811.9,0.43610069],[1812.1,10.9702],[1812.2,6.07250106],[1812.3,1.32600001],[1812.6,8.55171]]]
["bitfinex","ETHUSD",1680566898644,[[1811.8,6.72191218],[1811.7,2.84022843],[1811.6,2.01525373],[1811.5,2.89771688],[1811.4,11.03780147]],[[1811.9,0.43610069],[1812.1,10.9702],[1812.2,6.07250106],[1812.3,1.32600001],[1812.4,0.27588]]]
["bitfinex","ETHUSD",1680566898980,[[1811.8,8.36558057],[1811.7,0.41198],[1811.6,2.28032843],[1811.5,1.24168688],[1811.4,7.2592237]],[[1811.9,0.43610069],[1812.0,1.218],[1812.1,10.9702],[1812.2,6.0642],[1812.3,0.11000001]]]
["bitfinex","ETHUSD",1680566899285,[[1811.8,1.4314071],[1811.7,2.00407129],[1811.6,4.85633843],[1811.5,1.24168688],[1811.4,2.5572237]],[[1811.9,0.43610069],[1812.0,1.218],[1812.1,10.9702],[1812.2,6.0642],[1812.3,0.11000001]]]
["bitfinex","ETHUSD",1680566899578,[[1811.8,1.9833371],[1811.7,2.00407129],[1811.6,4.85633843],[1811.5,1.24168688],[1811.4,2.5572237]],[[1811.9,0.43610069],[1812.0,1.218],[1812.1,10.9702],[1812.2,6.0642],[1812.3,0.11000001]]]
["bitfinex","ETHUSD",1680566899579,[[1811.8,1.9833371],[1811.7,1.44411129],[1811.6,5.96828843],[1811.5,0.13765688],[1811.4,2.5572237]],[[1811.9,0.43610069],[1812.0,1.218],[1812.1,10.9702],[1812.2,6.0642],[1812.3,0.11000001]]]
["bitfinex","ETHUSD",1680566899877,[[1811.8,1.9833371],[1811.7,1.44611129],[1811.6,5.96628843],[1811.5,0.13765688],[1811.4,2.5572237]],[[1811.9,0.43610069],[1812.0,1.218],[1812.1,10.9702],[1812.2,6.0642],[1812.3,0.11000001]]]
["bitfinex","ETHUSD",1680566900831,[[1811.8,1.9833371],[1811.7,1.57411129],[1811.6,5.83828843],[1811.5,0.13765688],[1811.4,2.5572237]],[[1811.9,0.43610069],[1812.0,1.218],[1812.1,10.9702],[1812.2,6.0642],[1812.3,0.11000001]]]
["bitfinex","ETHUSD",1680566901369,[[1811.8,1.9833371],[1811.7,1.57411129],[1811.6,5.83828843],[1811.5,0.13765688],[1811.4,5.3174337]],[[1811.9,0.43610069],[1812.0,1.218],[1812.1,10.9702],[1812.2,6.0642],[1812.3,0.11000001]]]
["bitfinex","ETHUSD",1680566901559,[[1811.8,1.9833371],[1811.7,2.67800129],[1811.6,4.73433843],[1811.5,0.13765688],[1811.4,5.3174337]],[[1811.9,0.43610069],[1812.0,1.218],[1812.1,10.9702],[1812.2,6.0642],[1812.3,0.11000001]]]
["bitfinex","ETHUSD",1680566901882,[[1811.8,1.98317473],[1811.7,2.67800129],[1811.6,4.73433843],[1811.5,0.13765688],[1811.4,5.3174337]],[[1811.9,0.43610069],[1812.1,10.9702],[1812.2,7.2822],[1812.3,0.11000001],[1812.5,0.57482468]]]
["bitfinex","ETHUSD",1680566902048,[[1811.8,4.74919691],[1811.7,2.67800129],[1811.6,4.73433843],[1811.5,0.15219297],[1811.4,11.1214337]],[[1811.9,0.43610069],[1812.1,10.9702],[1812.2,7.2822],[1812.3,0.11000001],[1812.5,0.57482468]]]
["bitfinex","ETHUSD",1680566902242,[[1811.8,5.78074329],[1811.7,1.23989],[1811.6,10.53233843],[1811.5,0.13765688],[1811.4,8.0722237]],[[1811.9,0.43610069],[1812.1,10.9702],[1812.2,6.2822],[1812.3,0.11000001],[1812.4,2.214]]]
["bitfinex","ETHUSD",1680566902435,[[1811.8,7.464632],[1811.7,2.84022843],[1811.6,11.56391],[1811.5,2.15291061],[1811.4,9.65980147]],[[1811.9,0.43610069],[1812.1,10.9702],[1812.2,5.0642],[1812.3,0.11000001],[1812.4,2.214]]]
["bitfinex","ETHUSD",1680566902629,[[1811.8,7.47916569],[1811.7,8.64422843],[1811.6,9.65056373],[1811.5,0.13765688],[1811.4,19.39780147]],[[1811.9,0.43610069],[1812.1,0.011],[1812.3,0.11000001],[1812.4,2.214],[1812.8,10.09440442]]]
["bitfinex","ETHUSD",1680566902844,[[1811.8,13.28316569],[1811.7,2.83422843],[1811.6,9.65656373],[1811.5,0.13765688],[1811.4,19.39780147]],[[1811.9,0.43610069],[1812.3,11.02030001],[1812.4,2.222],[1812.5,0.003],[1812.6,5.2083]]]
["bitfinex","ETHUSD",1680566903048,[[1811.8,13.28316569],[1811.7,2.84022843],[1811.6,9.65056373],[1811.5,0.13765688],[1811.4,19.39780147]],[[1811.9,0.43610069],[1812.3,11.03130001],[1812.4,2.214],[1812.6,5.2083],[1812.9,4.04206846]]]
["bitfinex","ETHUSD",1680566903358,[[1811.8,15.01150412],[1811.7,1.11189],[1811.6,14.18356373],[1811.5,5.93410987],[1811.4,14.86780147]],[[1811.9,0.43610069],[1812.3,11.03130001],[1812.5,1.218],[1812.6,6.2083],[1812.8,3.23755832]]]
["bitfinex","ETHUSD",1680566903557,[[1811.8,15.01150412],[1811.7,1.11189],[1811.6,14.18356373],[1811.5,8.32194137],[1811.4,12.47996997]],[[1811.9,0.43610069],[1812.3,11.03130001],[1812.5,1.218],[1812.6,6.2083],[1812.8,9.80082468]]]
["bitfinex","ETHUSD",1680566903962,[[1811.8,15.01150412],[1811.7,3.12714373],[1811.6,12.16831],[1811.5,8.32194137],[1811.4,12.47996997]],[[1811.9,0.43610069],[1812.3,11.03130001],[1812.5,1.218],[1812.6,6.2083],[1812.8,9.80082468]]]
["bitfinex","ETHUSD",1680566904368,[[1811.8,15.01150412],[1811.7,1.11189],[1811.6,14.18356373],[1811.5,8.32194137],[1811.4,12.47996997]],[[1811.9,0.43610069],[1812.3,11.03130001],[1812.5,1.218],[1812.6,6.2083],[1812.8,10.07663468]]]
["bitfinex","ETHUSD",1680566904569,[[1811.8,15.01150412],[1811.7,3.12714373],[1811.6,12.16831],[1811.5,8.32194137],[1811.4,12.47996997]],[[1811.9,0.43610069],[1812.3,11.03130001],[1812.5,1.218],[1812.6,6.2083],[1812.8,10.07663468]]]
["bitfinex","ETHUSD",1680566904773,[[1811.8,15.01150412],[1811.7,3.12714373],[1811.6,12.16831],[1811.5,8.32194137],[1811.4,12.47996997]],[[1811.9,0.43610069],[1812.3,11.03130001],[1812.5,1.218],[1812.6,6.2083],[1812.8,9.80082468]]]
["bitfinex","ETHUSD",1680566904977,[[1811.8,15.01150412],[1811.7,1.11189],[1811.6,14.18356373],[1811.5,8.32194137],[1811.4,12.47996997]],[[1811.9,0.43610069],[1812.3,11.03130001],[1812.5,1.218],[1812.6,6.2083],[1812.8,9.80082468]]]
["bitfinex","ETHUSD",1680566905455,[[1811.8,15.01350412],[1811.7,3.12514373],[1811.6,12.16831],[1811.5,8.32194137],[1811.4,12.47996997]],[[1811.9,0.43610069],[1812.3,11.03130001],[1812.5,1.218],[1812.6,6.2083],[1812.8,9.80082468]]]
["bitfinex","ETHUSD",1680566905658,[[1811.8,15.01350412],[1811.7,1.10989],[1811.6,14.18356373],[1811.5,8.32194137],[1811.4,12.47996997]],[[1811.9,0.43610069],[1812.3,11.03130001],[1812.5,1.218],[1812.6,6.2083],[1812.8,10.07663468]]]
["bitfinex","ETHUSD",1680566905858,[[1811.8,15.01550412],[1811.7,1.10789],[1811.6,14.18356373],[1811.5,8.32194137],[1811.4,12.47996997]],[[1811.9,0.43610069],[1812.3,11.03130001],[1812.4,1.0],[1812.5,1.218],[1812.6,5.2083]]]
["bitfinex","ETHUSD",1680566907807,[[1811.8,15.01350412],[1811.7,1.10989],[1811.6,14.18356373],[1811.5,8.32194137],[1811.4,12.47996997]],[[1811.9,0.43610069],[1812.3,11.03130001],[1812.4,1.0],[1812.5,1.218],[1812.6,5.2083]]]
["bitfinex","ETHUSD",1680566908124,[[1811.8,15.01350412],[1811.7,1.10989],[1811.6,14.18356373],[1811.5,5.93410987],[1811.4,14.86780147]],[[1811.9,0.43610069],[1812.3,11.03130001],[1812.4,1.0],[1812.5,1.218],[1812.6,5.2083]]]
["bitfinex","ETHUSD",1680566908399,[[1811.8,15.01550412],[1811.7,1.10789],[1811.6,14.18356373],[1811.5,5.93410987],[1811.4,14.86780147]],[[1811.9,0.43610069],[1812.3,11.03130001],[1812.4,1.0],[1812.5,1.218],[1812.6,5.2083]]]
["bitfinex","ETHUSD",1680566910150,[[1811.8,15.01350412],[1811.7,1.10989],[1811.6,14.18356373],[1811.5,5.93410987],[1811.4,14.86780147]],[[1811.9,0.43610069],[1812.3,11.03130001],[1812.4,1.0],[1812.5,1.218],[1812.6,5.2083]]]
["bitfinex","ETHUSD",1680566910455,[[1811.8,15.01350412],[1811.7,1.10989],[1811.6,14.18356373],[1811.5,5.93410987],[1811.4,14.86780147]],[[1811.9,0.10446789],[1812.3,11.03130001],[1812.4,1.0],[1812.5,1.218],[1812.6,5.2083]]]
["bitfinex","ETHUSD",1680566910685,[[1811.8,15.01150412],[1811.7,1.11189],[1811.6,14.18356373],[1811.5,5.93410987],[1811.4,14.86780147]],[[1811.9,0.10446789],[1812.3,11.03130001],[1812.4,1.0],[1812.5,1.218],[1812.6,5.2083]]]
["bitfinex","ETHUSD",1680566912089,[[1811.8,15.01350412],[1811.7,1.10989],[1811.6,12.96556373],[1811.5,7.15210987],[1811.4,14.86780147]],[[1811.9,0.10446789],[1812.3,11.03130001],[1812.4,2.216],[1812.6,5.2083],[1812.7,0.27583]]]
["bitfinex","ETHUSD",1680566912297,[[1811.8,15.01350412],[1811.7,1.10989],[1811.6,12.96556373],[1811.5,6.62110987],[1811.4,15.55080147]],[[1811.9,0.10446789],[1812.3,11.03130001],[1812.4,1.681],[1812.6,5.8953],[1812.8,9.53765468]]]
["bitfinex","ETHUSD",1680566912498,[[1811.8,15.01350412],[1811.7,1.10989],[1811.6,12.96556373],[1811.5,6.62110987],[1811.4,15.55080147]],[[1811.9,0.10446789],[1812.3,11.03130001],[1812.4,1.681],[1812.6,5.8953],[1812.7,0.27583]]]
["bitfinex","ETHUSD",1680566912802,[[1811.8,15.01350412],[1811.7,1.10989],[1811.6,12.96556373],[1811.5,6.62110987],[1811.4,15.55080147]],[[1811.9,0.10446789],[1812.3,11.03130001],[1812.4,1.681],[1812.6,5.8953],[1812.8,9.53764468]]]
["bitfinex","ETHUSD",1680566913199,[[1811.8,15.01350412],[1811.7,1.10989],[1811.6,12.96556373],[1811.5,6.62110987],[1811.4,15.55080147]],[[1811.9,0.10446789],[1812.3,11.03130001],[1812.4,1.681],[1812.6,5.8953],[1812.7,0.27583]]]
["bitfinex","ETHUSD",1680566913400,[[1811.8,15.01150412],[1811.7,1.11189],[1811.6,12.96556373],[1811.5,6.62110987],[1811.4,15.55080147]],[[1811.9,0.10067871],[1812.3,11.03130001],[1812.4,1.681],[1812.6,5.8953],[1812.7,0.27583]]]
["bitfinex","ETHUSD",1680566913565,[[1811.8,8.45025061],[1811.7,1.11189],[1811.6,9.65056373],[1811.5,5.94165688],[1811.4,15.55080147]],[[1811.9,0.10067871],[1812.2,0.69030106],[1812.3,11.03130001],[1812.4,1.681],[1812.6,5.8953]]]
["bitfinex","ETHUSD",1680566913758,[[1811.8,6.72191218],[1811.7,2.84022843],[1811.6,9.65056373],[1811.5,5.94165688],[1811.4,21.07134147]],[[1811.9,0.10067871],[1812.2,0.69030106],[1812.3,11.03130001],[1812.4,1.681],[1812.6,5.8953]]]
["bitfinex","ETHUSD",1680566914399,[[1811.8,6.72191218],[1811.7,2.84022843],[1811.6,9.65056373],[1811.5,5.94165688],[1811.4,21.07134147]],[[1811.9,0.45170176],[1812.2,0.69030106],[1812.3,11.03130001],[1812.4,1.681],[1812.6,5.8953]]]
["bitfinex","ETHUSD",1680566914695,[[1811.8,6.72191218],[1811.7,2.84022843],[1811.6,9.65056373],[1811.5,5.94165688],[1811.4,21.07134147]],[[1811.9,0.45170176],[1812.2,0.69830106],[1812.3,11.02330001],[1812.4,1.681],[1812.6,5.8953]]]
["bitfinex","ETHUSD",1680566914895,[[1811.8,6.72191218],[1811.7,2.84022843],[1811.6,9.65056373],[1811.5,5.94165688],[1811.4,21.07134147]],[[1811.9,0.45170176],[1812.2,0.69830106],[1812.3,16.33500001],[1812.4,1.681],[1812.6,0.687]]]
["bitfinex","ETHUSD",1680566915860,[[1811.8,6.72191218],[1811.7,2.84022843],[1811.6,15.45456373],[1811.5,0.13765688],[1811.4,24.38634147]],[[1811.9,0.45170176],[1812.2,0.69830106],[1812.3,16.33500001],[1812.4,1.681],[1812.6,0.687]]]
["bitfinex","ETHUSD",1680566916027,[[1811.8,6.72191218],[1811.7,2.84022843],[1811.6,15.45456373],[1811.5,0.13765688],[1811.4,24.38634147]],[[1811.9,0.45170176],[1812.2,0.69],[1812.3,16.33500001],[1812.4,1.681],[1812.6,0.687]]]
["bitfinex","ETHUSD",1680566916516,[[1811.8,12.52591218],[1811.7,2.84022843],[1811.6,13.65256373],[1811.5,0.13765688],[1811.4,21.07134147]],[[1811.9,0.10067871],[1812.2,0.008],[1812.3,16.33500001],[1812.4,1.0],[1812.5,0.681]]]
["bitfinex","ETHUSD",1680566916811,[[1811.8,12.52591218],[1811.7,2.84022843],[1811.6,13.65256373],[1811.5,0.13765688],[1811.4,21.07134147]],[[1811.9,0.10067871],[1812.3,16.34300001],[1812.4,1.0],[1812.5,0.681],[1812.9,2.8566352]]]
["bitfinex","ETHUSD",1680566917012,[[1811.8,12.52591218],[1811.7,2.84022843],[1811.6,13.65256373],[1811.5,0.13765688],[1811.4,21.07134147]],[[1811.9,0.10067871],[1812.3,16.34300001],[1812.4,1.0],[1812.5,0.681],[1812.8,9.53765468]]]
["bitfinex","ETHUSD",1680566917220,[[1811.8,12.54044587],[1811.7,2.84022843],[1811.6,13.65256373],[1811.5,0.13765688],[1811.4,21.07134147]],[[1811.9,0.10067871],[1812.3,16.34300001],[1812.4,1.0],[1812.5,0.681],[1812.8,9.53765468]]]
["bitfinex","ETHUSD",1680566917424,[[1811.8,14.0785133],[1811.7,2.84022843],[1811.6,13.65256373],[1811.5,1.81402866],[1811.4,21.07134147]],[[1811.9,0.10067871],[1812.3,16.34300001],[1812.4,1.0],[1812.5,0.681],[1812.7,0.27583]]]
["bitfinex","ETHUSD",1680566917733,[[1811.8,8.2745133],[1811.7,2.84022843],[1811.6,10.33756373],[1811.5,1.81402866],[1811.4,24.38634147]],[[1811.9,0.10067871],[1812.3,16.34300001],[1812.4,1.0],[1812.5,0.681],[1812.7,0.27583]]]
["bitfinex","ETHUSD",1680566917897,[[1811.8,8.2745133],[1811.7,8.64422843],[1811.6,10.33756373],[1811.5,1.81402866],[1811.4,24.38634147]],[[1811.9,0.10067871],[1812.3,16.34300001],[1812.4,1.0],[1812.5,0.681],[1812.7,0.27583]]]
["bitfinex","ETHUSD",1680566918230,[[1811.8,8.2765133],[1811.7,8.64222843],[1811.6,10.33756373],[1811.5,1.81402866],[1811.4,24.38634147]],[[1811.9,0.10067871],[1812.3,16.34300001],[1812.4,1.0],[1812.5,0.681],[1812.7,0.27583]]]
["bitfinex","ETHUSD",1680566918598,[[1811.8,8.2745133],[1811.7,8.64422843],[1811.6,10.33756373],[1811.5,1.81402866],[1811.4,24.38634147]],[[1811.9,0.10067871],[1812.3,16.34300001],[1812.4,1.0],[1812.5,0.681],[1812.7,0.27583]]]
["bitfinex","ETHUSD",1680566918928,[[1811.8,8.2745133],[1811.7,8.64422843],[1811.6,10.33756373],[1811.5,1.81402866],[1811.4,24.38634147]],[[1811.9,0.10067871],[1812.3,16.34300001],[1812.4,1.0],[1812.5,0.681],[1812.8,9.53765468]]]
["bitfinex","ETHUSD",1680566919804,[[1811.8,8.2745133],[1811.7,8.64422843],[1811.6,10.33756373],[1811.5,1.81402866],[1811.4,24.38634147]],[[1811.9,0.10067871],[1812.3,16.34300001],[1812.4,1.0],[1812.5,0.681],[1812.7,0.27583]]]
["bitfinex","ETHUSD",1680566920119,[[1811.8,8.2765133],[1811.7,8.64222843],[1811.6,10.33756373],[1811.5,1.81402866],[1811.4,24.38634147]],[[1811.9,0.10067871],[1812.3,16.34300001],[1812.4,1.0],[1812.5,0.681],[1812.8,9.53764468]]]
["bitfinex","ETHUSD",1680566920321,[[1811.8,8.2765133],[1811.7,8.64222843],[1811.6,10.33756373],[1811.5,1.81402866],[1811.4,24.38634147]],[[1811.9,0.10067871],[1812.3,16.34300001],[1812.4,1.0],[1812.5,0.681],[1812.7,0.27583]]]
["bitfinex","ETHUSD",1680566920540,[[1811.8,8.2765133],[1811.7,8.64222843],[1811.6,10.33756373],[1811.5,5.12902866],[1811.4,21.07134147]],[[1811.9,0.10067871],[1812.3,16.34300001],[1812.4,1.0],[1812.5,0.681],[1813.7,0.44134]]]
["bitfinex","ETHUSD",1680566920705,[[1811.8,8.2745133],[1811.7,8.64422843],[1811.6,10.33756373],[1811.5,5.12902866],[1811.4,21.07134147]],[[1811.9,0.10067871],[1812.3,16.34300001],[1812.4,1.0],[1812.5,0.681],[1813.3,4.73689909]]]
["bitfinex","ETHUSD",1680566920909,[[1811.8,8.2745133],[1811.7,8.64422843],[1811.6,10.33756373],[1811.5,5.12902866],[1811.4,21.07134147]],[[1811.9,0.10067871],[1812.3,16.34300001],[1812.4,1.0],[1812.5,0.681],[1812.8,9.53765468]]]
["bitfinex","ETHUSD",1680566921409,[[1811.8,8.2745133],[1811.7,8.64422843],[1811.6,10.33756373],[1811.5,5.12902866],[1811.4,21.07134147]],[[1811.9,0.10067871],[1812.3,16.34300001],[1812.4,1.0],[1812.5,0.681],[1812.7,0.27583]]]
["bitfinex","ETHUSD",1680566922124,[[1811.8,8.2745133],[1811.7,8.64422843],[1811.6,9.65056373],[1811.5,5.81602866],[1811.4,21.07134147]],[[1811.9,0.10067871],[1812.3,17.03000001],[1812.4,1.686],[1812.7,0.27583],[1812.8,9.94382468]]]
["bitfinex","ETHUSD",1680566922418,[[1811.8,8.2745133],[1811.7,8.64422843],[1811.6,9.65056373],[1811.5,5.81602866],[1811.4,21.07134147]],[[1811.9,0.10067871],[1812.3,17.03000001],[1812.4,1.686],[1812.8,9.64482],[1812.9,1.9948291]]]
["bitfinex","ETHUSD",1680566922614,[[1811.8,8.2745133],[1811.7,8.64422843],[1811.6,9.65056373],[1811.5,5.81602866],[1811.4,21.07134147]],[[1811.9,0.10067871],[1812.3,17.03000001],[1812.4,1.686],[1812.8,9.94382468],[1812.9,1.42000442]]]
["bitfinex","ETHUSD",1680566922821,[[1811.8,8.2745133],[1811.7,8.64422843],[1811.6,9.65056373],[1811.5,5.81602866],[1811.4,21.07134147]],[[1811.9,0.10067871],[1812.3,17.03000001],[1812.4,1.686],[1812.8,10.21964468],[1812.9,1.42000442]]]
["bitfinex","ETHUSD",1680566923995,[[1811.8,14.0785133],[1811.7,2.84022843],[1811.6,12.96556373],[1811.5,2.50102866],[1811.4,21.07134147]],[[1811.9,0.10067871],[1812.3,17.03000001],[1812.4,1.686],[1812.8,10.21964468],[1812.9,1.42000442]]]
["bitfinex","ETHUSD",1680566924736,[[1811.8,14.0785133],[1811.7,2.84022843],[1811.6,12.96556373],[1811.5,2.50102866],[1811.4,21.07134147]],[[1811.9,0.10067871],[1812.3,17.03000001],[1812.4,1.686],[1812.8,9.94382468],[1812.9,1.69581442]]]
["bitfinex","ETHUSD",1680566924904,[[1811.8,17.3935133],[1811.7,5.04022843],[1811.6,9.65056373],[1811.5,3.50102866],[1811.4,23.87134147]],[[1811.9,0.10067871],[1812.3,6.11970001],[1812.4,0.686],[1812.6,1.687],[1812.8,2.21963468]]]
["bitfinex","ETHUSD",1680566925124,[[1811.8,18.3105133],[1811.7,5.32714373],[1811.6,8.32231],[1811.5,10.39386016],[1811.4,21.48350997]],[[1811.9,0.00067871],[1812.3,0.12100001],[1812.7,0.687],[1812.8,1.687],[1813.0,10.51101911]]]
["bitfinex","ETHUSD",1680566925322,[[1811.8,18.3105133],[1811.7,5.32114373],[1811.6,10.7101415],[1811.5,8.01202866],[1811.4,24.34890777]],[[1811.9,0.00067871],[1812.3,0.11000001],[1812.7,5.9375],[1812.8,1.687],[1812.9,0.003]]]
["bitfinex","ETHUSD",1680566925523,[[1811.8,18.3105133],[1811.7,5.32114373],[1811.6,10.7161415],[1811.5,8.00602866],[1811.4,24.34890777]],[[1811.9,0.00067871],[1812.3,0.11000001],[1812.6,0.008],[1812.7,5.9325],[1812.8,1.687]]]
["bitfinex","ETHUSD",1680566925940,[[1811.8,20.32576703],[1811.7,12.77189],[1811.6,10.7161415],[1811.5,8.00602866],[1811.4,14.61090777]],[[1811.9,0.00067871],[1812.3,0.11000001],[1812.6,11.5195],[1812.7,5.9325],[1812.8,1.687]]]
["bitfinex","ETHUSD",1680566926237,[[1811.8,20.32576703],[1811.7,12.77589],[1811.6,10.7121415],[1811.5,8.00602866],[1811.4,9.61090777]],[[1811.9,0.00067871],[1812.3,0.11000001],[1812.5,0.008],[1812.6,11.5145],[1812.7,5.9295]]]
["bitfinex","ETHUSD",1680566926423,[[1811.8,20.32576703],[1811.7,12.77589],[1811.6,10.7121415],[1811.5,8.00602866],[1811.4,9.61090777]],[[1811.9,0.00067871],[1812.3,0.11000001],[1812.6,11.5225],[1812.7,5.9295],[1813.4,35.68739128]]]
["bitfinex","ETHUSD",1680566927213,[[1811.8,20.32576703],[1811.7,12.77589],[1811.6,10.7121415],[1811.5,8.00602866],[1811.4,9.61090777]],[[1811.9,0.00067871],[1812.3,0.11000001],[1812.6,11.5225],[1812.7,5.9295],[1813.3,4.58275086]]]
["bitfinex","ETHUSD",1680566927607,[[1811.8,19.63876703],[1811.7,13.46289],[1811.6,10.7121415],[1811.5,43.00602866],[1811.4,9.61090777]],[[1811.9,0.00067871],[1812.3,0.11000001],[1812.6,13.2035],[1812.7,5.2425],[1812.8,0.687]]]
["bitfinex","ETHUSD",1680566927935,[[1811.8,19.64076703],[1811.7,13.46289],[1811.6,10.7101415],[1811.5,43.00602866],[1811.4,9.61090777]],[[1811.9,0.00067871],[1812.3,0.11000001],[1812.6,13.2035],[1812.7,5.2425],[1812.8,0.687]]]
["bitfinex","ETHUSD",1680566928139,[[1811.8,19.63876703],[1811.7,13.46289],[1811.6,10.7121415],[1811.5,43.00602866],[1811.4,9.61090777]],[[1811.9,0.00067871],[1812.3,0.11000001],[1812.6,13.2035],[1812.7,5.2425],[1812.8,0.687]]]
["bitfinex","ETHUSD",1680566928649,[[1811.8,17.6235133],[1811.7,15.47814373],[1811.6,10.7121415],[1811.5,43.00602866],[1811.4,9.61090777]],[[1811.9,0.00067871],[1812.3,0.11000001],[1812.6,13.2035],[1812.7,5.2425],[1812.8,0.687]]]
["bitfinex","ETHUSD",1680566928799,[[1812.0,5.804],[1811.9,3.315],[1811.8,11.89076703],[1811.7,18.29134],[1811.6,10.7161415]],[[1812.3,0.11000001],[1812.5,0.008],[1812.6,0.003],[1812.7,5.2425],[1812.8,0.687]]]
["bitfinex","ETHUSD",1680566929138,[[1812.2,11.16473347],[1812.1,5.65438128],[1812.0,4.48913752],[1811.9,8.7679],[1811.8,4.46732116]],[[1812.3,0.11000001],[1812.5,0.008],[1812.7,6.2455],[1812.8,0.687],[1812.9,11.5115]]]
["bitfinex","ETHUSD",1680566929348,[[1812.2,14.99244347],[1812.1,4.82862128],[1812.0,4.48913752],[1811.9,8.7719],[1811.8,6.66732116]],[[1812.3,0.11000001],[1812.5,0.008],[1812.7,6.2455],[1812.8,0.687],[1812.9,11.5115]]]
["bitfinex","ETHUSD",1680566929514,[[1812.2,15.12044347],[1812.1,1.70062128],[1812.0,7.80413752],[1811.9,5.4569],[1811.8,6.66732116]],[[1812.3,0.11000001],[1812.5,0.008],[1812.7,6.2455],[1812.8,0.687],[1812.9,11.5115]]]
["bitfinex","ETHUSD",1680566929927,[[1812.2,15.12044347],[1812.1,1.70062128],[1812.0,7.80413752],[1811.9,5.4569],[1811.8,4.46732116]],[[1812.3,0.11000001],[1812.5,0.008],[1812.7,6.2455],[1812.8,0.687],[1812.9,11.5115]]]
["bitfinex","ETHUSD",1680566930925,[[1812.2,13.6789372],[1812.1,3.14212755],[1812.0,7.80413752],[1811.9,5.4569],[1811.8,4.46732116]],[[1812.3,0.11000001],[1812.5,0.008],[1812.7,6.2455],[1812.8,0.687],[1812.9,11.5115]]]
["bitfinex","ETHUSD",1680566932653,[[1812.2,13.6809372],[1812.1,3.14612755],[1812.0,7.80413752],[1811.9,5.4509],[1811.8,4.46732116]],[[1812.3,0.11000001],[1812.7,6.2535],[1812.8,0.687],[1812.9,11.5115],[1914.5,0.02186096]]]
["bitfinex","ETHUSD",1680566932820,[[1812.2,15.36124368],[1812.1,3.14212755],[1812.0,6.07433],[1811.9,7.18670752],[1811.8,4.46732116]],[[1812.3,0.11000001],[1812.5,0.008],[1812.7,6.2455],[1812.8,0.687],[1812.9,11.5115]]]
["bitfinex","ETHUSD",1680566934967,[[1812.2,15.36124368],[1812.1,3.70244719],[1812.0,6.07433],[1811.9,7.18670752],[1811.8,4.46732116]],[[1812.3,0.11000001],[1812.5,0.008],[1812.7,6.2455],[1812.8,0.687],[1812.9,11.5115]]]
["bitfinex","ETHUSD",1680566940653,[[1812.2,9.59385529],[1812.1,2.57574627],[1811.9,6.50270752],[1811.8,2.87188743],[1811.7,17.12804373]],[[1812.3,0.11000001],[1812.5,0.008],[1812.6,0.69030106],[1812.7,6.2455],[1812.8,0.96282]]]
["bitfinex","ETHUSD",1680566940882,[[1812.2,7.03424379],[1812.1,3.72895129],[1811.9,6.50270752],[1811.8,2.87188743],[1811.7,17.12804373]],[[1812.3,0.11000001],[1812.5,0.008],[1812.6,0.69030106],[1812.7,6.2455],[1812.8,0.96282]]]
["bitfinex","ETHUSD",1680566941185,[[1812.2,8.18744881],[1812.1,2.57574627],[1811.9,6.50270752],[1811.8,2.87188743],[1811.7,17.12804373]],[[1812.3,0.11000001],[1812.5,0.008],[1812.6,0.69030106],[1812.7,6.2455],[1812.8,0.96282]]]
["bitfinex","ETHUSD",1680566941382,[[1812.2,8.18744881],[1812.1,2.57574627],[1811.9,7.60647752],[1811.8,1.76806743],[1811.7,17.12804373]],[[1812.3,0.11000001],[1812.5,0.008],[1812.6,0.69030106],[1812.7,6.2455],[1812.8,0.96282]]]
["bitfinex","ETHUSD",1680566941765,[[1812.2,7.58805379],[1812.1,2.60071129],[1812.0,0.55223629],[1811.9,13.40447752],[1811.8,1.53806743]],[[1812.3,0.11000001],[1812.6,0.69030106],[1812.7,6.2535],[1812.8,0.687],[1813.1,8.91837193]]]
["bitfinex","ETHUSD",1680566941967,[[1812.2,8.73925881],[1812.1,1.44550627],[1812.0,0.55223629],[1811.9,13.40847752],[1811.8,1.53806743]],[[1812.3,0.11000001],[1812.6,0.69030106],[1812.7,6.2535],[1812.8,0.687],[1812.9,12.33891]]]
["bitfinex","ETHUSD",1680566942168,[[1812.2,7.58605379],[1812.1,2.59671129],[1812.0,1.65594629],[1811.9,12.30670752],[1811.8,1.53806743]],[[1812.3,0.11000001],[1812.5,0.008],[1812.6,0.69030106],[1812.7,6.2455],[1812.8,0.687]]]
["bitfinex","ETHUSD",1680566942887,[[1812.2,8.73925881],[1812.1,2.54714627],[1812.0,0.55223629],[1811.9,12.30670752],[1811.8,1.53806743]],[[1812.3,0.11000001],[1812.5,0.008],[1812.6,0.69030106],[1812.7,6.2455],[1812.8,0.687]]]
["bitfinex","ETHUSD",1680566943093,[[1812.2,7.58605379],[1812.1,3.70035129],[1812.0,6.35623629],[1811.9,9.26213752],[1811.8,4.85306743]],[[1812.3,0.11000001],[1812.5,0.008],[1812.6,0.69030106],[1812.7,6.2455],[1812.8,0.687]]]
["bitfinex","ETHUSD",1680566943288,[[1812.2,9.30896771],[1812.1,2.54714627],[1812.0,6.35623629],[1811.9,9.26213752],[1811.8,4.85306743]],[[1812.3,0.11000001],[1812.5,0.008],[1812.6,0.69030106],[1812.7,6.2455],[1812.8,0.687]]]
["bitfinex","ETHUSD",1680566944020,[[1812.2,9.30896771],[1812.1,8.35114627],[1812.0,0.55223629],[1811.9,9.26213752],[1811.8,4.85306743]],[[1812.3,0.11000001],[1812.5,0.008],[1812.6,0.69030106],[1812.7,6.2455],[1812.8,0.687]]]
["bitfinex","ETHUSD",1680566944526,[[1812.2,8.73294735],[1812.1,6.90964],[1812.0,2.28204381],[1811.9,11.74758373],[1811.8,4.85306743]],[[1812.3,0.51294195],[1812.5,0.008],[1812.6,0.69030106],[1812.7,5.2455],[1812.8,0.687]]]
["bitfinex","ETHUSD",1680566944688,[[1812.2,14.53694735],[1812.1,1.10564],[1812.0,5.59904381],[1811.9,11.74558373],[1811.8,2.53806743]],[[1812.3,0.51294195],[1812.5,0.008],[1812.6,0.69030106],[1812.7,5.2455],[1812.8,0.687]]]
["bitfinex","ETHUSD",1680566944873,[[1812.2,14.53694735],[1812.1,3.86478],[1812.0,5.59904381],[1811.9,9.67315373],[1811.8,3.22106743]],[[1812.3,0.51294195],[1812.5,0.008],[1812.6,0.00830106],[1812.7,5.2455],[1812.8,0.687]]]
["bitfinex","ETHUSD",1680566945078,[[1812.2,14.53694735],[1812.1,3.86478],[1812.0,5.59704381],[1811.9,9.67515373],[1811.8,3.22106743]],[[1812.3,0.51294195],[1812.5,0.008],[1812.6,0.00830106],[1812.7,5.2455],[1812.8,0.687]]]
["bitfinex","ETHUSD",1680566945278,[[1812.2,14.53694735],[1812.1,5.6091188],[1812.0,3.86923629],[1811.9,9.67315373],[1811.8,3.22106743]],[[1812.3,0.51294195],[1812.5,0.008],[1812.6,0.00830106],[1812.7,5.2455],[1812.8,0.687]]]
["bitfinex","ETHUSD",1680566945708,[[1812.2,8.73294735],[1812.1,5.6091188],[1812.0,3.87323629],[1811.9,9.66915373],[1811.8,3.22106743]],[[1812.3,0.51294195],[1812.5,0.003],[1812.6,0.01330106],[1812.7,5.2455],[1812.8,0.687]]]
["bitfinex","ETHUSD",1680566945907,[[1812.2,8.73294735],[1812.1,5.6091188],[1812.0,3.87323629],[1811.9,9.66915373],[1811.8,3.22106743]],[[1812.3,0.51294195],[1812.6,0.01630106],[1812.7,5.2455],[1812.8,0.687],[1813.1,0.27578]]]
["bitfinex","ETHUSD",1680566946097,[[1812.2,8.73294735],[1812.1,5.6091188],[1812.0,3.87323629],[1811.9,9.66915373],[1811.8,3.22106743]],[[1812.3,0.51294195],[1812.6,0.01630106],[1812.7,5.2455],[1812.8,0.687],[1813.0,2.06778001]]]
["bitfinex","ETHUSD",1680566946310,[[1812.2,8.73294735],[1812.1,3.87931128],[1812.0,5.60304381],[1811.9,9.66915373],[1811.8,3.22106743]],[[1812.3,0.51294195],[1812.6,0.01630106],[1812.7,5.2455],[1812.8,0.687],[1813.0,2.06778001]]]
["bitfinex","ETHUSD",1680566946621,[[1812.2,14.53694735],[1812.1,3.87931128],[1812.0,5.60304381],[1811.9,9.66915373],[1811.8,3.22106743]],[[1812.3,0.51294195],[1812.6,0.01630106],[1812.7,5.2455],[1812.8,0.687],[1813.0,1.79200001]]]
["bitfinex","ETHUSD",1680566947325,[[1812.2,8.73294735],[1812.1,3.87931128],[1812.0,5.73768555],[1811.9,9.66915373],[1811.8,3.22106743]],[[1812.3,0.51294195],[1812.6,0.01630106],[1812.7,5.2455],[1812.8,0.687],[1813.0,1.79200001]]]
["bitfinex","ETHUSD",1680566947525,[[1812.2,8.73294735],[1812.1,6.92817128],[1812.0,2.41868555],[1811.9,10.78415373],[1811.8,4.98066743]],[[1812.3,0.51294195],[1812.6,0.01030106],[1812.7,5.2515],[1812.8,0.687],[1812.9,11.7873]]]
["bitfinex","ETHUSD",1680566947693,[[1812.2,8.73294735],[1812.1,1.12017128],[1812.0,2.42268555],[1811.9,10.78415373],[1811.8,7.18066743]],[[1812.3,0.51294195],[1812.6,0.01630106],[1812.7,5.2455],[1812.8,0.687],[1812.9,11.5115]]]
["bitfinex","ETHUSD",1680566948091,[[1812.2,8.73294735],[1812.1,1.12017128],[1812.0,2.42268555],[1811.9,7.46915373],[1811.8,7.18066743]],[[1812.3,0.51294195],[1812.6,0.01630106],[1812.7,5.2455],[1812.8,0.687],[1812.9,11.5115]]]
["bitfinex","ETHUSD",1680566948422,[[1812.2,8.73294735],[1812.1,2.8499788],[1812.0,0.69287803],[1811.9,7.46915373],[1811.8,7.18066743]],[[1812.3,0.51294195],[1812.6,0.01630106],[1812.7,5.2455],[1812.8,0.687],[1812.9,11.5115]]]
["bitfinex","ETHUSD",1680566948579,[[1812.2,8.73294735],[1812.1,6.92417128],[1812.0,2.42268555],[1811.9,10.78415373],[1811.8,7.18066743]],[[1812.3,0.51294195],[1812.6,0.01630106],[1812.7,5.2455],[1812.8,0.687],[1812.9,11.5115]]]
["bitfinex","ETHUSD",1680566949490,[[1812.2,8.73294735],[1812.1,8.6539788],[1812.0,0.69287803],[1811.9,10.78415373],[1811.8,7.18066743]],[[1812.3,0.51294195],[1812.6,0.01630106],[1812.7,5.2455],[1812.8,0.687],[1812.9,11.5115]]]
["bitfinex","ETHUSD",1680566949896,[[1812.2,8.73294735],[1812.1,8.6539788],[1812.0,0.69287803],[1811.9,10.78415373],[1811.8,8.18066743]],[[1812.3,0.51294195],[1812.6,0.01630106],[1812.7,5.2455],[1812.8,0.687],[1812.9,11.5115]]]
["bitfinex","ETHUSD",1680566950313,[[1812.2,8.73294735],[1812.1,1.12017128],[1812.0,2.42268555],[1811.9,10.78415373],[1811.8,8.18066743]],[[1812.3,0.51294195],[1812.6,0.01630106],[1812.7,5.2455],[1812.8,0.687],[1812.9,11.5115]]]
["bitfinex","ETHUSD",1680566950509,[[1812.2,8.16323845],[1812.1,1.12017128],[1812.0,8.22668555],[1811.9,7.46915373],[1811.8,8.18066743]],[[1812.3,0.51294195],[1812.6,0.01630106],[1812.7,5.2455],[1812.8,0.687],[1812.9,11.7873]]]
["bitfinex","ETHUSD",1680566950715,[[1812.2,9.31560266],[1812.1,1.12017128],[1812.0,7.67444926],[1811.9,4.7669],[1811.8,6.31292116]],[[1812.3,0.51294195],[1812.6,0.70330106],[1812.7,5.2455],[1812.8,0.687],[1812.9,11.5115]]]
["bitfinex","ETHUSD",1680566950916,[[1812.2,3.63045255],[1812.1,1.55827421],[1812.0,2.12798801],[1811.9,2.83960752],[1811.8,1.53806743]],[[1812.3,0.51294195],[1812.4,0.687],[1812.5,0.008],[1812.6,1.96284],[1812.7,5.2455]]]
["bitfinex","ETHUSD",1680566951233,[[1812.2,3.90635255],[1812.1,1.83419421],[1812.0,1.57614801],[1811.9,1.1098],[1811.8,3.26787495]],[[1812.3,0.51294195],[1812.4,0.695],[1812.6,1.69],[1812.7,5.2425],[1812.8,0.96282]]]
["bitfinex","ETHUSD",1680566951435,[[1812.2,3.90635255],[1812.1,1.83419421],[1812.0,1.57614801],[1811.9,1.1098],[1811.8,9.07187495]],[[1812.3,0.51294195],[1812.4,0.695],[1812.6,13.4708],[1812.7,5.2425],[1812.8,0.96282]]]
["bitfinex","ETHUSD",1680566952233,[[1812.2,4.03435255],[1812.1,1.70619421],[1812.0,1.57614801],[1811.9,1.1098],[1811.8,9.07187495]],[[1812.3,0.51294195],[1812.4,0.695],[1812.6,13.4708],[1812.7,5.2425],[1812.8,0.96282]]]
["bitfinex","ETHUSD",1680566952525,[[1812.2,4.03435255],[1812.1,1.70619421],[1812.0,1.57614801],[1811.9,1.1098],[1811.8,9.07187495]],[[1812.3,0.11000001],[1812.4,0.695],[1812.6,13.4708],[1812.7,5.2425],[1812.8,0.96282]]]
["bitfinex","ETHUSD",1680566952696,[[1812.2,4.58616255],[1812.1,1.15436421],[1812.0,1.57614801],[1811.9,5.81],[1811.8,3.26787495]],[[1812.3,0.11000001],[1812.4,0.695],[1812.6,13.4708],[1812.7,5.2425],[1812.8,0.687]]]
["bitfinex","ETHUSD",1680566952897,[[1812.2,9.26384523],[1812.1,6.95836421],[1812.0,1.57614801],[1811.9,7.81024752],[1811.8,1.53806743]],[[1812.3,0.11000001],[1812.4,0.695],[1812.6,13.4708],[1812.7,5.2425],[1812.8,0.687]]]
["bitfinex","ETHUSD",1680566953132,[[1812.2,10.41620944],[1812.1,7.25350627],[1812.0,0.13464174],[1811.9,7.80424752],[1811.8,1.53806743]],[[1812.3,0.10720976],[1812.4,0.687],[1812.6,12.4788],[1812.7,5.2425],[1812.8,1.687]]]
["bitfinex","ETHUSD",1680566953433,[[1812.2,15.35577907],[1812.1,1.44950627],[1812.0,10.51322601],[1811.9,2.75944],[1811.8,4.24032116]],[[1812.3,0.10720976],[1812.6,11.7918],[1812.7,5.9295],[1812.8,1.687],[1813.0,0.79200001]]]
["bitfinex","ETHUSD",1680566953929,[[1812.2,15.64492113],[1812.1,0.008],[1812.0,10.51322601],[1811.9,4.77469373],[1811.8,2.22506743]],[[1812.3,0.10720976],[1812.6,11.7918],[1812.7,5.9295],[1812.8,1.687],[1813.0,0.79200001]]]
["bitfinex","ETHUSD",1680566954284,[[1812.2,15.64492113],[1812.1,0.02253128],[1812.0,10.51322601],[1811.9,4.77469373],[1811.8,2.22506743]],[[1812.3,0.10720976],[1812.6,11.7918],[1812.7,5.9295],[1812.8,1.687],[1813.0,0.79200001]]]
["bitfinex","ETHUSD",1680566954530,[[1812.2,15.64492113],[1812.1,1.7523388],[1812.0,8.78341849],[1811.9,4.77469373],[1811.8,2.22506743]],[[1812.3,0.10720976],[1812.6,11.7918],[1812.7,5.9295],[1812.8,1.687],[1813.0,0.79200001]]]
["bitfinex","ETHUSD",1680566954727,[[1812.2,15.65092113],[1812.1,0.01653128],[1812.0,10.51322601],[1811.9,4.77469373],[1811.8,2.22506743]],[[1812.3,0.10720976],[1812.6,11.7838],[1812.7,5.9375],[1812.8,1.687],[1813.0,0.79200001]]]
["bitfinex","ETHUSD",1680566955038,[[1812.2,15.65092113],[1812.1,1.7463388],[1812.0,8.78341849],[1811.9,4.77469373],[1811.8,2.22506743]],[[1812.3,0.10720976],[1812.6,11.7838],[1812.7,5.9375],[1812.8,1.687],[1813.0,0.79200001]]]
["bitfinex","ETHUSD",1680566955911,[[1812.2,15.65092113],[1812.1,0.01653128],[1812.0,10.51322601],[1811.9,4.77469373],[1811.8,2.22506743]],[[1812.3,0.10720976],[1812.6,11.7838],[1812.7,5.9375],[1812.8,1.687],[1813.0,0.79200001]]]
["bitfinex","ETHUSD",1680566957186,[[1812.2,15.65092113],[1812.1,0.01653128],[1812.0,10.51322601],[1811.9,4.77469373],[1811.8,2.75406743]],[[1812.3,0.10720976],[1812.6,11.7838],[1812.7,6.4685],[1812.8,1.0],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566957487,[[1812.2,15.65092113],[1812.1,1.7463388],[1812.0,8.78341849],[1811.9,4.77469373],[1811.8,2.75406743]],[[1812.3,0.10720976],[1812.6,11.7838],[1812.7,6.4685],[1812.8,1.0],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566958025,[[1812.2,15.65092113],[1812.1,0.01653128],[1812.0,10.51322601],[1811.9,4.77469373],[1811.8,2.75406743]],[[1812.3,0.10720976],[1812.6,11.7838],[1812.7,6.4685],[1812.8,1.0],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566959044,[[1812.2,15.65092113],[1812.1,1.7463388],[1812.0,8.78341849],[1811.9,4.77469373],[1811.8,2.75406743]],[[1812.3,0.10720976],[1812.6,11.7838],[1812.7,6.4685],[1812.8,1.0],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566959210,[[1812.2,14.20941486],[1812.1,1.7463388],[1812.0,8.78341849],[1811.9,4.77469373],[1811.8,2.75406743]],[[1812.3,0.10720976],[1812.6,11.7838],[1812.7,6.4685],[1812.8,1.0],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566959403,[[1812.2,15.64960724],[1812.1,1.7463388],[1812.0,8.78341849],[1811.9,4.77469373],[1811.8,2.75406743]],[[1812.3,0.10720976],[1812.6,11.7838],[1812.7,6.4685],[1812.8,1.0],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566959991,[[1812.2,15.64560724],[1812.1,1.7503388],[1812.0,8.78341849],[1811.9,4.77469373],[1811.8,2.75406743]],[[1812.3,0.10720976],[1812.6,11.7918],[1812.7,6.4605],[1812.8,1.0],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566960935,[[1812.2,14.20941486],[1812.1,1.7463388],[1812.0,8.78341849],[1811.9,6.97469373],[1811.8,2.75406743]],[[1812.3,0.10720976],[1812.6,11.7838],[1812.7,6.4685],[1812.8,1.0],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566962339,[[1812.2,9.84567204],[1812.1,1.7463388],[1812.0,8.78341849],[1811.9,6.97469373],[1811.8,2.75406743]],[[1812.3,0.10720976],[1812.6,11.7838],[1812.7,6.4685],[1812.8,1.0],[1813.0,0.38578001]]]
["bitfinex","ETHUSD",1680566962541,[[1812.2,9.84567204],[1812.1,7.5503388],[1812.0,8.78341849],[1811.9,6.97469373],[1811.8,2.75406743]],[[1812.3,0.10720976],[1812.6,11.7838],[1812.7,6.4685],[1812.8,1.0],[1813.0,0.38578001]]]
["bitfinex","ETHUSD",1680566963041,[[1812.2,9.27161936],[1812.1,0.002],[1812.0,7.19822601],[1811.9,6.97469373],[1811.8,4.85306743]],[[1812.3,0.10720976],[1812.6,11.7838],[1812.7,6.4685],[1812.8,1.0],[1813.0,0.38578001]]]
["bitfinex","ETHUSD",1680566963042,[[1812.2,9.27161936],[1812.1,0.002],[1812.0,7.19822601],[1811.9,6.97469373],[1811.8,4.85306743]],[[1812.3,0.10720976],[1812.6,13.01010106],[1812.7,5.2505],[1812.8,2.215],[1813.0,0.66157001]]]
["bitfinex","ETHUSD",1680566963237,[[1812.2,9.26761936],[1812.1,0.006],[1812.0,7.19822601],[1811.9,4.77469373],[1811.8,1.53806743]],[[1812.3,0.10720976],[1812.6,13.01810106],[1812.7,5.2425],[1812.8,2.215],[1812.9,0.2758]]]
["bitfinex","ETHUSD",1680566963408,[[1812.2,9.26761936],[1812.1,0.006],[1812.0,7.19822601],[1811.9,2.75944],[1811.8,3.55332116]],[[1812.3,0.10720976],[1812.6,13.01810106],[1812.7,5.2425],[1812.8,2.215],[1812.9,0.2758]]]
["bitfinex","ETHUSD",1680566963736,[[1812.2,9.26761936],[1812.1,0.006],[1812.0,13.00222601],[1811.9,2.75944],[1811.8,3.55332116]],[[1812.3,0.10720976],[1812.6,13.01810106],[1812.7,5.2425],[1812.8,2.215],[1813.0,0.93736001]]]
["bitfinex","ETHUSD",1680566963908,[[1812.2,9.26761936],[1812.1,0.006],[1812.0,13.00222601],[1811.9,4.95944],[1811.8,6.86832116]],[[1812.3,0.10720976],[1812.6,13.01810106],[1812.7,5.2425],[1812.8,2.215],[1813.0,0.38579001]]]
["bitfinex","ETHUSD",1680566964798,[[1812.2,9.27161936],[1812.1,0.002],[1812.0,13.00222601],[1811.9,4.95944],[1811.8,6.86832116]],[[1812.3,0.10720976],[1812.6,13.01010106],[1812.7,5.2505],[1812.8,2.215],[1813.0,0.38579001]]]
["bitfinex","ETHUSD",1680566964998,[[1812.2,9.27161936],[1812.1,0.002],[1812.0,13.00222601],[1811.9,6.97469373],[1811.8,4.85306743]],[[1812.3,0.10720976],[1812.6,13.01010106],[1812.7,5.2505],[1812.8,2.215],[1813.0,0.38579001]]]
["bitfinex","ETHUSD",1680566966601,[[1812.2,9.26761936],[1812.1,0.006],[1812.0,13.01675809],[1811.9,6.97469373],[1811.8,4.85306743]],[[1812.3,0.10720976],[1812.6,13.01810106],[1812.7,5.2425],[1812.8,2.215],[1813.0,0.38579001]]]
["bitfinex","ETHUSD",1680566966801,[[1812.2,9.26761936],[1812.1,0.006],[1812.0,13.01675809],[1811.9,6.97469373],[1811.8,4.85306743]],[[1812.3,0.10720976],[1812.6,13.01810106],[1812.7,5.2425],[1812.8,2.215],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566967028,[[1812.2,9.26761936],[1812.1,0.006],[1812.0,13.01675809],[1811.9,6.97469373],[1811.8,4.85306743]],[[1812.3,0.10720976],[1812.6,13.01810106],[1812.7,5.2425],[1812.8,2.215],[1813.0,0.38579001]]]
["bitfinex","ETHUSD",1680566967245,[[1812.2,9.26761936],[1812.1,0.006],[1812.0,13.01675809],[1811.9,6.97469373],[1811.8,4.85306743]],[[1812.3,0.10720976],[1812.6,13.01810106],[1812.7,5.2425],[1812.8,2.215],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566967452,[[1812.2,9.28214984],[1812.1,0.006],[1812.0,13.00222601],[1811.9,6.97469373],[1811.8,6.06406743]],[[1812.3,0.10720976],[1812.6,11.80010106],[1812.7,5.2425],[1812.8,2.215],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566967746,[[1812.2,8.77270764],[1812.1,7.53780752],[1812.0,5.46841849],[1811.9,10.28969373],[1811.8,5.13689893]],[[1812.3,0.10720976],[1812.6,11.7888],[1812.7,5.2455],[1812.8,2.215],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566967949,[[1812.2,8.77470764],[1812.1,7.53580752],[1812.0,5.46841849],[1811.9,10.28969373],[1811.8,5.13689893]],[[1812.3,0.10720976],[1812.6,11.7838],[1812.7,5.2455],[1812.8,2.215],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566967950,[[1812.2,8.77470764],[1812.1,7.53580752],[1812.0,5.46841849],[1811.9,10.28969373],[1811.8,5.13689893]],[[1812.3,0.10720976],[1812.6,11.7838],[1812.7,5.2505],[1812.8,2.215],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566968121,[[1812.2,8.77470764],[1812.1,7.53580752],[1812.0,5.46841849],[1811.9,10.28969373],[1811.8,2.74906743]],[[1812.3,0.10720976],[1812.6,11.7838],[1812.7,5.2505],[1812.8,2.215],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566968325,[[1812.2,8.77470764],[1812.1,7.53580752],[1812.0,5.46841849],[1811.9,10.28969373],[1811.8,5.13689893]],[[1812.3,0.10720976],[1812.6,11.7838],[1812.7,5.2505],[1812.8,2.215],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566968645,[[1812.2,14.57870764],[1812.1,1.73180752],[1812.0,8.78341849],[1811.9,6.97469373],[1811.8,5.13689893]],[[1812.3,0.10720976],[1812.6,11.7838],[1812.7,5.2505],[1812.8,2.215],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566969750,[[1812.2,14.57870764],[1812.1,1.73180752],[1812.0,10.79867222],[1811.9,4.95944],[1811.8,5.13689893]],[[1812.3,0.10720976],[1812.6,11.7838],[1812.7,5.2505],[1812.8,2.215],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566970453,[[1812.2,7.67107764],[1812.1,1.73180752],[1812.0,6.57215849],[1811.9,12.77869373],[1811.8,5.13689893]],[[1812.3,0.10720976],[1812.6,11.7838],[1812.7,5.2505],[1812.8,2.215],[1813.0,0.66158001]]]
["bitfinex","ETHUSD",1680566970655,[[1812.2,7.67107764],[1812.1,1.73180752],[1812.0,6.57215849],[1811.9,12.77869373],[1811.8,5.13689893]],[[1812.3,0.10720976],[1812.6,11.7838],[1812.7,5.2505],[1812.8,2.215],[1812.9,0.2758]]]
["bitfinex","ETHUSD",1680566971069,[[1812.2,7.67107764],[1812.1,3.36564846],[1812.0,8.58741222],[1811.9,10.76344],[1811.8,5.13689893]],[[1812.3,0.10720976],[1812.6,11.7838],[1812.7,5.2505],[1812.8,2.215],[1812.9,0.2758]]]
["bitfinex","ETHUSD",1680566972159,[[1812.2,7.67107764],[1812.1,3.36564846],[1812.0,8.58741222],[1811.9,10.76344],[1811.8,3.92589893]],[[1812.3,0.10720976],[1812.6,11.7838],[1812.7,6.4685],[1812.8,1.0],[1812.9,0.2758]]]
["bitfinex","ETHUSD",1680566972855,[[1812.2,6.74226266],[1812.1,3.36564846],[1812.0,8.58741222],[1811.9,10.76344],[1811.8,3.92589893]],[[1812.3,0.10720976],[1812.6,11.7838],[1812.7,6.4685],[1812.8,1.0],[1812.9,0.2758]]]
["bitfinex","ETHUSD",1680566973156,[[1812.2,6.72373218],[1812.1,4.47328846],[1812.0,7.48367222],[1811.9,4.95944],[1811.8,9.72989893]],[[1812.3,0.10720976],[1812.6,11.80010106],[1812.7,6.4605],[1812.8,1.0],[1813.0,0.38579001]]]
["bitfinex","ETHUSD",1680566973450,[[1812.2,6.72773218],[1812.1,4.46928846],[1812.0,5.46841849],[1811.9,6.97469373],[1811.8,9.72989893]],[[1812.3,0.10720976],[1812.6,11.80010106],[1812.7,6.4605],[1812.8,1.0],[1813.0,0.38579001]]]
["bitfinex","ETHUSD",1680566973451,[[1812.2,6.72773218],[1812.1,4.46928846],[1812.0,5.46841849],[1811.9,6.97469373],[1811.8,9.72989893]],[[1812.3,0.10720976],[1812.6,11.79210106],[1812.7,6.4685],[1812.8,1.0],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566973857,[[1812.2,6.72773218],[1812.1,4.46928846],[1812.0,7.48367222],[1811.9,4.95944],[1811.8,9.72989893]],[[1812.3,0.10720976],[1812.6,11.79210106],[1812.7,6.4685],[1812.8,1.0],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566974524,[[1812.2,6.72773218],[1812.1,10.27328846],[1812.0,7.48367222],[1811.9,8.27444],[1811.8,3.92589893]],[[1812.3,0.10720976],[1812.6,11.79210106],[1812.7,6.4685],[1812.8,1.0],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566974725,[[1812.2,6.72773218],[1812.1,10.27328846],[1812.0,7.48367222],[1811.9,8.27444],[1811.8,3.92589893]],[[1812.3,0.10720976],[1812.6,11.79210106],[1812.7,6.4685],[1812.8,1.0],[1813.0,0.38579001]]]
["bitfinex","ETHUSD",1680566975453,[[1812.2,6.72373218],[1812.1,10.27728846],[1812.0,7.48367222],[1811.9,8.27444],[1811.8,3.92589893]],[[1812.3,0.10720976],[1812.6,11.80010106],[1812.7,6.4605],[1812.8,1.0],[1813.0,0.38579001]]]
["bitfinex","ETHUSD",1680566975757,[[1812.2,6.72373218],[1812.1,4.47328846],[1812.0,7.48367222],[1811.9,8.27444],[1811.8,3.92589893]],[[1812.3,0.10720976],[1812.6,11.80010106],[1812.7,6.4605],[1812.8,1.0],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566975928,[[1812.2,6.72373218],[1812.1,4.47328846],[1812.0,7.48367222],[1811.9,8.27444],[1811.8,3.92589893]],[[1812.3,0.10720976],[1812.6,11.80010106],[1812.7,6.4605],[1812.8,1.0],[1813.0,0.38579001]]]
["bitfinex","ETHUSD",1680566976155,[[1812.2,6.72373218],[1812.1,4.47328846],[1812.0,7.48367222],[1811.9,8.27444],[1811.8,3.92589893]],[[1812.3,0.10514997],[1812.6,11.80010106],[1812.7,6.4605],[1812.8,1.0],[1813.0,0.38579001]]]
["bitfinex","ETHUSD",1680566976357,[[1812.2,7.84343424],[1812.1,4.47328846],[1812.0,7.48367222],[1811.9,8.27444],[1811.8,3.92589893]],[[1812.3,0.10514997],[1812.6,11.80010106],[1812.7,6.4605],[1812.8,1.0],[1813.0,0.38579001]]]
["bitfinex","ETHUSD",1680566976675,[[1812.2,7.84343424],[1812.1,4.48781974],[1812.0,7.48367222],[1811.9,8.27444],[1811.8,3.92589893]],[[1812.3,0.10514997],[1812.6,11.80010106],[1812.7,6.4605],[1812.8,1.0],[1813.0,0.38579001]]]
["bitfinex","ETHUSD",1680566976847,[[1812.2,7.84343424],[1812.1,4.48781974],[1812.0,13.28767222],[1811.9,8.27444],[1811.8,3.92589893]],[[1812.3,0.10514997],[1812.6,11.80010106],[1812.7,6.4605],[1812.8,1.0],[1813.0,0.38579001]]]
["bitfinex","ETHUSD",1680566977383,[[1812.2,7.84343424],[1812.1,4.48781974],[1812.0,7.48367222],[1811.9,8.27444],[1811.8,3.92589893]],[[1812.3,0.10514997],[1812.6,11.80010106],[1812.7,6.4605],[1812.8,1.0],[1813.0,0.38579001]]]
["bitfinex","ETHUSD",1680566977747,[[1812.2,7.84343424],[1812.1,4.48781974],[1812.0,7.48367222],[1811.9,8.27444],[1811.8,3.92589893]],[[1812.3,0.10514997],[1812.6,11.80010106],[1812.7,6.4605],[1812.8,1.0],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566978239,[[1812.2,7.84343424],[1812.1,4.48781974],[1812.0,7.48367222],[1811.9,8.27444],[1811.8,3.92589893]],[[1812.3,0.10514997],[1812.6,11.80010106],[1812.7,6.4605],[1812.8,1.0],[1813.0,0.38578001]]]
["bitfinex","ETHUSD",1680566978486,[[1812.2,7.84343424],[1812.1,4.48781974],[1812.0,7.48367222],[1811.9,8.27444],[1811.8,3.92589893]],[[1812.3,0.10514997],[1812.6,11.80010106],[1812.7,6.4605],[1812.8,1.0],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566978689,[[1812.2,7.84343424],[1812.1,4.48781974],[1812.0,7.48367222],[1811.9,8.27444],[1811.8,3.92589893]],[[1812.3,0.10514997],[1812.6,11.80010106],[1812.7,6.4605],[1812.8,1.0],[1813.0,0.38578001]]]
["bitfinex","ETHUSD",1680566979182,[[1812.2,7.84343424],[1812.1,4.48781974],[1812.0,11.27241849],[1811.9,10.28969373],[1811.8,3.92589893]],[[1812.3,0.10514997],[1812.6,11.80010106],[1812.7,6.4605],[1812.8,1.0],[1813.0,0.38578001]]]
["bitfinex","ETHUSD",1680566979585,[[1812.2,7.84343424],[1812.1,10.29181974],[1812.0,5.46841849],[1811.9,10.28969373],[1811.8,3.92589893]],[[1812.3,0.10514997],[1812.6,11.80010106],[1812.7,6.4605],[1812.8,1.0],[1813.0,0.38578001]]]
["bitfinex","ETHUSD",1680566980483,[[1812.2,7.84343424],[1812.1,10.29181974],[1812.0,5.46841849],[1811.9,10.28969373],[1811.8,3.92589893]],[[1812.3,0.10514997],[1812.6,11.80010106],[1812.7,6.4605],[1812.8,1.0],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566982098,[[1812.2,7.84343424],[1812.1,10.29181974],[1812.0,5.46841849],[1811.9,10.28969373],[1811.8,5.14389893]],[[1812.3,0.10514997],[1812.6,11.80010106],[1812.7,5.2425],[1812.8,2.215],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566982997,[[1812.2,7.84343424],[1812.1,10.29181974],[1812.0,7.48367222],[1811.9,8.27444],[1811.8,5.14389893]],[[1812.3,0.10514997],[1812.6,11.80010106],[1812.7,5.2425],[1812.8,2.215],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566984708,[[1812.2,7.84343424],[1812.1,10.29181974],[1812.0,10.79867222],[1811.9,4.95944],[1811.8,5.14389893]],[[1812.3,0.10514997],[1812.6,11.80010106],[1812.7,5.2425],[1812.8,2.215],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566984900,[[1812.2,7.84343424],[1812.1,10.29181974],[1812.0,10.79867222],[1811.9,4.95944],[1811.8,5.14389893]],[[1812.3,0.10514997],[1812.6,11.7918],[1812.7,5.2425],[1812.8,2.215],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566985609,[[1812.2,7.01572424],[1812.1,9.18817974],[1812.0,10.79867222],[1811.9,2.2],[1811.8,5.14389893]],[[1812.3,0.10514997],[1812.6,11.7918],[1812.7,5.2425],[1812.8,2.215],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566985916,[[1812.2,7.84343424],[1812.1,10.29181974],[1812.0,10.79867222],[1811.9,4.95944],[1811.8,5.14389893]],[[1812.3,0.10514997],[1812.6,11.7918],[1812.7,5.2425],[1812.8,2.215],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566987338,[[1812.2,9.57324176],[1812.1,8.56201222],[1812.0,10.79867222],[1811.9,4.95944],[1811.8,5.14389893]],[[1812.3,0.10514997],[1812.6,11.7918],[1812.7,5.2425],[1812.8,2.215],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680566992137,[[1812.2,9.57324176],[1812.1,8.56201222],[1812.0,10.79867222],[1811.9,6.16744],[1811.8,3.92589893]],[[1812.3,0.10514997],[1812.6,11.7918],[1812.7,5.2425],[1812.8,1.0],[1812.9,1.215]]]
["bitfinex","ETHUSD",1680566992460,[[1812.2,9.57324176],[1812.1,8.56201222],[1812.0,10.79867222],[1811.9,8.5552715],[1811.8,1.53806743]],[[1812.3,0.10514997],[1812.6,11.7918],[1812.7,5.2425],[1812.8,1.0],[1812.9,1.215]]]
["bitfinex","ETHUSD",1680566996432,[[1812.2,9.57124176],[1812.1,8.56401222],[1812.0,10.79867222],[1811.9,6.16744],[1811.8,3.92589893]],[[1812.3,0.10142286],[1812.6,11.7918],[1812.7,5.2425],[1812.8,1.0],[1812.9,1.215]]]
["bitfinex","ETHUSD",1680566996745,[[1812.2,9.57124176],[1812.1,8.56401222],[1812.0,10.79867222],[1811.9,8.5552715],[1811.8,1.53806743]],[[1812.3,0.10142286],[1812.6,11.7918],[1812.7,5.2425],[1812.8,1.0],[1812.9,1.215]]]
["bitfinex","ETHUSD",1680566998666,[[1812.2,9.57324176],[1812.1,10.57726595],[1812.0,8.78341849],[1811.9,8.5552715],[1811.8,1.53806743]],[[1812.3,0.10142286],[1812.6,11.7918],[1812.7,5.2425],[1812.8,1.0],[1812.9,1.215]]]
["bitfinex","ETHUSD",1680566999664,[[1812.2,9.57324176],[1812.1,10.57726595],[1812.0,8.78341849],[1811.9,8.5552715],[1811.8,1.53806743]],[[1812.3,0.10142286],[1812.6,11.80010106],[1812.7,5.2425],[1812.8,1.0],[1812.9,1.215]]]
["bitfinex","ETHUSD",1680567000409,[[1812.2,9.57124176],[1812.1,10.57926595],[1812.0,8.78341849],[1811.9,8.5552715],[1811.8,1.53806743]],[[1812.3,0.10142286],[1812.6,11.80010106],[1812.7,5.2425],[1812.8,1.0],[1812.9,1.215]]]
["bitfinex","ETHUSD",1680567001714,[[1812.2,9.57124176],[1812.1,4.77526595],[1812.0,5.46841849],[1811.9,13.1512715],[1811.8,6.07106743]],[[1812.3,0.10142286],[1812.6,11.80010106],[1812.7,6.4605],[1812.8,1.0],[1813.0,0.38579001]]]
["bitfinex","ETHUSD",1680567001866,[[1812.2,9.57124176],[1812.1,2.76001222],[1812.0,7.48367222],[1811.9,13.1512715],[1811.8,6.07106743]],[[1812.3,0.10142286],[1812.6,11.80010106],[1812.7,6.4605],[1812.8,1.0],[1813.0,0.38579001]]]
["bitfinex","ETHUSD",1680567002067,[[1812.2,9.57124176],[1812.1,2.76001222],[1812.0,7.48367222],[1811.9,16.4662715],[1811.8,1.53806743]],[[1812.3,0.10142286],[1812.6,13.01510106],[1812.7,5.2425],[1812.8,2.218],[1813.0,0.38579001]]]
["bitfinex","ETHUSD",1680567002305,[[1812.2,8.4515397],[1812.1,2.76001222],[1812.0,13.28767222],[1811.9,10.6622715],[1811.8,1.53806743]],[[1812.3,0.10142286],[1812.6,13.01510106],[1812.7,5.2425],[1812.8,2.218],[1813.0,0.38579001]]]
["bitfinex","ETHUSD",1680567002517,[[1812.2,8.4515397],[1812.1,2.76001222],[1812.0,13.28767222],[1811.9,10.6622715],[1811.8,1.53806743]],[[1812.3,0.10142286],[1812.6,13.01510106],[1812.7,5.2425],[1812.8,2.218],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680567003490,[[1812.2,8.4515397],[1812.1,4.77526595],[1812.0,11.27241849],[1811.9,10.6622715],[1811.8,1.53806743]],[[1812.3,0.10142286],[1812.6,13.01510106],[1812.7,5.2425],[1812.8,2.218],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680567004418,[[1812.2,8.4515397],[1812.1,10.57926595],[1812.0,5.46841849],[1811.9,10.6622715],[1811.8,2.75606743]],[[1812.3,0.10142286],[1812.6,13.01510106],[1812.7,5.2425],[1812.8,2.218],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680567004419,[[1812.2,8.4515397],[1812.1,10.57926595],[1812.0,5.46841849],[1811.9,10.6622715],[1811.8,2.75606743]],[[1812.3,0.10142286],[1812.6,11.80010106],[1812.7,5.2425],[1812.8,2.218],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680567004724,[[1812.2,8.4515397],[1812.1,10.57926595],[1812.0,5.46841849],[1811.9,10.6622715],[1811.8,2.75606743]],[[1812.3,0.61797842],[1812.6,11.80010106],[1812.7,5.2425],[1812.8,2.218],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680567013419,[[1812.2,8.4535397],[1812.1,10.57726595],[1812.0,5.46841849],[1811.9,10.6622715],[1811.8,2.75606743]],[[1812.3,0.61797842],[1812.6,11.80010106],[1812.7,5.2425],[1812.8,2.218],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680567013924,[[1812.2,8.4515397],[1812.1,10.57926595],[1812.0,5.46841849],[1811.9,10.6622715],[1811.8,2.75606743]],[[1812.3,0.61797842],[1812.6,11.80010106],[1812.7,5.2425],[1812.8,2.218],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680567016432,[[1812.2,8.4515397],[1812.1,8.56401222],[1812.0,7.48367222],[1811.9,10.6622715],[1811.8,2.75606743]],[[1812.3,0.61797842],[1812.6,11.80010106],[1812.7,5.2425],[1812.8,2.218],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680567016724,[[1812.2,8.4515397],[1812.1,10.57926595],[1812.0,5.46841849],[1811.9,10.6622715],[1811.8,2.75606743]],[[1812.3,0.61797842],[1812.6,11.80010106],[1812.7,5.2425],[1812.8,2.218],[1813.0,0.11000001]]]
["bitfinex","ETHUSD",1680567017100,[[1812.2,8.4515397],[1812.1,10.57926595],[1812.0,5.46841849],[1811.9,10.6622715],[1811.8,2.22506743]],[[1812.3,0.61797842],[1812.6,11.80010106],[1812.7,5.9275],[1812.8,1.683],[1813.0,0.79700001]]]
["bitfinex","ETHUSD",1680567017300,[[1812.2,8.4515397],[1812.1,8.56401222],[1812.0,7.48367222],[1811.9,10.6622715],[1811.8,2.22506743]],[[1812.3,0.61797842],[1812.6,11.80010106],[1812.7,5.9275],[1812.8,1.683],[1813.0,0.79700001]]]
["bitfinex","ETHUSD",1680567017554,[[1812.2,8.4515397],[1812.1,10.57926595],[1812.0,5.46841849],[1811.9,10.6622715],[1811.8,2.22506743]],[[1812.3,0.61797842],[1812.6,11.80010106],[1812.7,5.9275],[1812.8,1.683],[1813.0,0.79700001]]]
["bitfinex","ETHUSD",1680567017968,[[1812.2,8.4515397],[1812.1,10.57926595],[1812.0,5.46841849],[1811.9,10.6622715],[1811.8,2.22506743]],[[1812.3,0.61544696],[1812.6,11.80010106],[1812.7,5.9275],[1812.8,1.683],[1813.0,0.79700001]]]
["bitfinex","ETHUSD",1680567018260,[[1812.2,10.35462026],[1812.1,10.57926595],[1812.0,5.46841849],[1811.9,10.6622715],[1811.8,2.22506743]],[[1812.3,0.61544696],[1812.6,11.80010106],[1812.7,5.9275],[1812.8,1.683],[1813.0,0.79700001]]]
["bitfinex","ETHUSD",1680567020668,[[1812.2,10.35462026],[1812.1,10.57926595],[1812.0,8.78341849],[1811.9,7.3472715],[1811.8,2.22506743]],[[1812.3,0.61544696],[1812.6,11.80010106],[1812.7,5.9275],[1812.8,1.683],[1813.0,0.79700001]]]
["bitfinex","ETHUSD",1680567021056,[[1812.2,10.35462026],[1812.1,13.33838595],[1812.0,8.78341849],[1811.9,10.1068015],[1811.8,2.22506743]],[[1812.3,0.61544696],[1812.6,11.7918],[1812.7,5.9275],[1812.8,0.683],[1813.0,1.79700001]]]
["bitfinex","ETHUSD",1680567021304,[[1812.2,8.62481274],[1812.1,13.33838595],[1812.0,8.78341849],[1811.9,10.1068015],[1811.8,13.26359743]],[[1812.3,0.61544696],[1812.6,11.7918],[1812.7,5.9275],[1812.8,0.683],[1813.0,1.79700001]]]
["bitfinex","ETHUSD",1680567021462,[[1812.2,14.42881274],[1812.1,10.84938595],[1812.0,5.46841849],[1811.9,15.2988015],[1811.8,16.12899523]],[[1812.3,0.61544696],[1812.6,0.011],[1812.7,5.9275],[1812.8,0.683],[1813.0,1.79700001]]]
["bitfinex","ETHUSD",1680567021625,[[1812.2,14.42881274],[1812.1,10.84938595],[1812.0,5.46841849],[1811.9,15.2988015],[1811.8,13.26359743]],[[1812.3,0.61544696],[1812.6,0.008],[1812.7,5.9305],[1812.8,0.683],[1813.0,1.79700001]]]
["bitfinex","ETHUSD",1680567021824,[[1812.2,16.16172247],[1812.1,10.84938595],[1812.0,5.46841849],[1811.9,15.2988015],[1811.8,13.26359743]],[[1812.3,0.61544696],[1812.6,0.008],[1812.7,5.9305],[1812.8,0.683],[1812.9,10.9685]]]
["bitfinex","ETHUSD",1680567022140,[[1812.2,16.16172247],[1812.1,10.84938595],[1812.0,5.46841849],[1811.9,15.9848015],[1811.8,14.26359743]],[[1812.3,0.61544696],[1812.6,0.008],[1812.7,5.2455],[1812.8,0.683],[1812.9,10.9685]]]
["bitfinex","ETHUSD",1680567022533,[[1812.2,16.16172247],[1812.1,10.84938595],[1812.0,5.46841849],[1811.9,15.9848015],[1811.8,14.26359743]],[[1812.3,0.0988914],[1812.6,0.008],[1812.7,5.2455],[1812.8,0.683],[1812.9,10.9685]]]
["bitfinex","ETHUSD",1680567022736,[[1812.2,14.42881274],[1812.1,10.84938595],[1812.0,5.46841849],[1811.9,15.9848015],[1811.8,17.12899523]],[[1812.3,0.0988914],[1812.7,5.2535],[1812.8,0.683],[1812.9,10.9685],[1814.0,1.91566011]]]
["bitfinex","ETHUSD",1680567022938,[[1812.2,14.42881274],[1812.1,10.84938595],[1812.0,5.46841849],[1811.9,15.9848015],[1811.8,14.26359743]],[[1812.3,0.0988914],[1812.7,5.2535],[1812.8,0.683],[1812.9,10.9685],[1814.0,4.78805699]]]
["bitfinex","ETHUSD",1680567023223,[[1812.2,16.16172454],[1812.1,10.84938595],[1812.0,5.46841849],[1811.9,15.9848015],[1811.8,14.26359743]],[[1812.3,0.0988914],[1812.7,5.2535],[1812.8,0.683],[1812.9,10.9685],[1814.0,4.78805699]]]
["bitfinex","ETHUSD",1680567024354,[[1812.2,16.16172454],[1812.1,10.84938595],[1812.0,5.46841849],[1811.9,15.9848015],[1811.8,14.26359743]],[[1812.3,0.0988914],[1812.7,5.2535],[1812.8,0.683],[1812.9,10.9685],[1813.1,0.85060468]]]
["bitfinex","ETHUSD",1680567024550,[[1812.2,10.35772454],[1812.1,4.77526595],[1812.0,5.46841849],[1811.9,10.7928015],[1811.8,5.98467743]],[[1812.3,0.0988914],[1812.7,5.2535],[1812.8,0.683],[1812.9,10.9685],[1813.1,1.12637468]]]
["bitfinex","ETHUSD",1680567024724,[[1812.2,10.35772454],[1812.1,10.57926595],[1812.0,8.22766849],[1811.9,10.7928015],[1811.8,6.54006743]],[[1812.3,0.0988914],[1812.7,5.2535],[1812.8,0.683],[1812.9,10.9685],[1813.1,0.57482468]]]
["bitfinex","ETHUSD",1680567025069,[[1812.2,8.45464398],[1812.1,4.77526595],[1812.0,3.44496849],[1811.9,10.7928015],[1811.8,6.54006743]],[[1812.3,0.0988914],[1812.7,5.2535],[1812.8,0.683],[1812.9,10.9685],[1813.1,0.57482468]]]
["bitfinex","ETHUSD",1680567025269,[[1812.2,8.45464398],[1812.1,4.77526595],[1812.0,3.44496849],[1811.9,15.5192015],[1811.8,6.54006743]],[[1812.3,0.0988914],[1812.7,5.2535],[1812.8,0.683],[1812.9,10.9685],[1813.1,0.85059468]]]
["bitfinex","ETHUSD",1680567025576,[[1812.2,6.72173218],[1812.1,4.77526595],[1812.0,3.44496849],[1811.9,15.5192015],[1811.8,6.54006743]],[[1812.3,0.61410255],[1812.7,5.2535],[1812.8,0.683],[1812.9,10.9685],[1813.1,0.85059468]]]
["bitfinex","ETHUSD",1680567025873,[[1812.2,6.72173218],[1812.1,4.77526595],[1812.0,3.44496849],[1811.9,21.3232015],[1811.8,6.54006743]],[[1812.3,0.61410255],[1812.6,0.008],[1812.7,5.2455],[1812.8,0.683],[1812.9,10.9685]]]
["bitfinex","ETHUSD",1680567026230,[[1812.2,6.72173218],[1812.1,4.77526595],[1812.0,3.44496849],[1811.9,21.3232015],[1811.8,6.54006743]],[[1812.3,0.61410255],[1812.6,11.8466],[1812.7,5.2455],[1812.8,0.683],[1813.1,0.85059468]]]
["bitfinex","ETHUSD",1680567026574,[[1812.2,6.72173218],[1812.1,4.77526595],[1812.0,3.44496849],[1811.9,21.3232015],[1811.8,6.54006743]],[[1812.3,0.61410255],[1812.6,11.8496],[1812.7,5.2425],[1812.8,0.683],[1813.1,0.57482468]]]
["bitfinex","ETHUSD",1680567026785,[[1812.2,8.45524075],[1812.1,4.77526595],[1812.0,3.44496849],[1811.9,21.3232015],[1811.8,6.54006743]],[[1812.3,0.61410255],[1812.6,11.8496],[1812.7,5.2425],[1812.8,0.683],[1813.0,2.07280001]]]
["bitfinex","ETHUSD",1680567027378,[[1812.2,8.45524075],[1812.1,4.77526595],[1812.0,3.44496849],[1811.9,21.3232015],[1811.8,6.54006743]],[[1812.3,0.61410255],[1812.6,11.8496],[1812.7,5.2425],[1812.8,0.683],[1813.0,2.07279001]]]
["bitfinex","ETHUSD",1680567027575,[[1812.2,8.45524075],[1812.1,4.77526595],[1812.0,3.44496849],[1811.9,21.3232015],[1811.8,6.54006743]],[[1812.3,0.61410255],[1812.6,11.8496],[1812.7,5.2425],[1812.8,0.683],[1813.0,1.79700001]]]
["bitfinex","ETHUSD",1680567027750,[[1812.2,8.45524075],[1812.1,4.77526595],[1812.0,3.44496849],[1811.9,21.3232015],[1811.8,6.54006743]],[[1812.3,0.61410255],[1812.6,11.8496],[1812.7,5.2425],[1812.8,0.683],[1813.0,2.07279001]]]
["bitfinex","ETHUSD",1680567027950,[[1812.2,8.45524075],[1812.1,4.77526595],[1812.0,3.44496849],[1811.9,21.3232015],[1811.8,6.54006743]],[[1812.3,0.61410255],[1812.6,11.8496],[1812.7,5.2425],[1812.8,0.683],[1813.0,1.79700001]]]
["bitfinex","ETHUSD",1680567029276,[[1812.2,7.62753075],[1812.1,0.008],[1812.0,2.70097222],[1811.8,9.72989893],[1811.7,44.9211678]],[[1812.3,0.61410255],[1812.4,0.685],[1812.5,0.008],[1812.6,12.53490106],[1812.7,5.2425]]]
["bitfinex","ETHUSD",1680567029481,[[1812.2,7.2108777],[1812.1,2.01741857],[1812.0,1.36555849],[1811.9,3.11904373],[1811.7,44.4436015]],[[1812.3,0.61410255],[1812.4,0.685],[1812.5,0.008],[1812.6,12.80244],[1812.7,5.2425]]]
["bitfinex","ETHUSD",1680567029630,[[1812.2,7.4867777],[1812.1,1.86950857],[1812.0,1.23756849],[1811.9,3.11904373],[1811.7,44.4436015]],[[1812.3,0.74401281],[1812.4,0.685],[1812.5,0.008],[1812.6,12.5266],[1812.7,5.2425]]]
["bitfinex","ETHUSD",1680567029834,[[1812.2,7.4867777],[1812.1,0.136],[1812.0,2.41922706],[1811.9,3.11904373],[1811.8,4.7684]],[[1812.3,0.74401281],[1812.4,0.685],[1812.5,0.008],[1812.6,12.5266],[1812.7,5.51833]]]
["bitfinex","ETHUSD",1680567030046,[[1812.2,7.6147777],[1812.1,0.55984],[1812.0,2.41922706],[1811.9,3.11904373],[1811.8,4.7684]],[[1812.3,0.74401281],[1812.4,0.685],[1812.5,0.008],[1812.6,12.5266],[1812.7,5.2425]]]
["bitfinex","ETHUSD",1680567030465,[[1812.2,7.6147777],[1812.1,0.55984],[1812.0,2.41922706],[1811.9,3.11904373],[1811.8,10.5724]],[[1812.3,0.74401281],[1812.4,0.685],[1812.5,0.008],[1812.6,12.5266],[1812.7,5.2425]]]
["bitfinex","ETHUSD",1680567031189,[[1812.2,7.6147777],[1812.1,0.55984],[1812.0,2.41922706],[1811.9,3.11904373],[1811.8,10.5724]],[[1812.3,0.61410255],[1812.4,0.685],[1812.5,0.008],[1812.6,12.5266],[1812.7,5.2425]]]
["bitfinex","ETHUSD",1680567031378,[[1812.2,7.3388777],[1812.1,0.28191],[1812.0,2.97309706],[1811.9,1.10379],[1811.8,12.58765373]],[[1812.3,0.61410255],[1812.4,0.685],[1812.5,0.008],[1812.6,12.5266],[1812.7,5.51834]]]
["bitfinex","ETHUSD",1680567031695,[[1812.2,7.6147777],[1812.1,0.55784],[1812.0,2.42122706],[1811.9,1.10379],[1811.8,12.58765373]],[[1812.3,0.61410255],[1812.4,0.685],[1812.5,0.008],[1812.6,12.5266],[1812.7,5.2425]]]
["bitfinex","ETHUSD",1680567032062,[[1812.2,7.6147777],[1812.1,0.55784],[1812.0,2.42122706],[1811.9,1.10379],[1811.8,12.58765373]],[[1812.3,0.61410255],[1812.5,0.695],[1812.6,12.5266],[1812.7,5.2425],[1815.5,91.00855623]]]
["bitfinex","ETHUSD",1680567032248,[[1812.2,7.6147777],[1812.1,0.55584],[1812.0,2.42322706],[1811.9,1.10379],[1811.8,12.58765373]],[[1812.3,0.61410255],[1812.5,0.695],[1812.6,12.5266],[1812.7,5.2425],[1815.5,91.00855623]]]
["bitfinex","ETHUSD",1680567032453,[[1812.2,7.6147777],[1812.1,0.55584],[1812.0,2.42322706],[1811.9,1.10379],[1811.8,12.58765373]],[[1812.3,0.42605031],[1812.5,0.695],[1812.6,12.5266],[1812.7,5.2425],[1815.5,91.00855623]]]
["bitfinex","ETHUSD",1680567032658,[[1812.2,7.6147777],[1812.1,0.55384],[1812.0,2.42522706],[1811.9,1.10379],[1811.8,12.58765373]],[[1812.3,0.42605031],[1812.5,0.695],[1812.6,12.5266],[1812.7,5.2425],[1815.5,91.00855623]]]
["bitfinex","ETHUSD",1680567033018,[[1812.2,7.6147777],[1812.1,0.55384],[1812.0,2.42522706],[1811.9,1.10379],[1811.8,12.58765373]],[[1812.3,0.42605031],[1812.5,0.695],[1812.6,12.53490106],[1812.7,5.2425],[1815.5,91.00855623]]]
["bitfinex","ETHUSD",1680567033400,[[1812.2,8.77011689],[1812.1,0.55384],[1812.0,2.42522706],[1811.9,1.10379],[1811.8,12.58765373]],[[1812.3,0.42605031],[1812.5,0.695],[1812.6,12.53490106],[1812.7,5.2425],[1815.5,91.00855623]]]
["bitfinex","ETHUSD",1680567034194,[[1812.2,8.77011689],[1812.1,0.55384],[1812.0,2.42522706],[1811.9,1.10379],[1811.8,12.58765373]],[[1812.3,0.42605031],[1812.5,0.695],[1812.6,12.53490106],[1812.7,5.2425],[1812.8,1.683]]]
["bitfinex","ETHUSD",1680567034385,[[1812.2,9.32192689],[1812.1,0.002],[1812.0,3.52893706],[1811.8,12.58765373],[1811.3,11.04166]],[[1812.3,0.42605031],[1812.5,0.695],[1812.6,12.53490106],[1812.7,5.2425],[1812.8,1.683]]]
["bitfinex","ETHUSD",1680567034892,[[1812.2,9.19392689],[1812.1,0.13],[1812.0,3.52893706],[1811.9,0.01453288],[1811.8,12.58765373]],[[1812.3,0.42605031],[1812.5,0.695],[1812.6,12.53490106],[1812.7,5.2425],[1812.8,1.683]]]
["bitfinex","ETHUSD",1680567035099,[[1812.2,9.19592689],[1812.1,0.134],[1812.0,3.52293706],[1811.9,0.01453288],[1811.8,12.58765373]],[[1812.3,0.42605031],[1812.5,0.687],[1812.6,12.54290106],[1812.7,5.2425],[1812.8,1.683]]]
["bitfinex","ETHUSD",1680567035502,[[1812.2,8.0385877],[1812.1,0.132],[1812.0,3.52693706],[1811.9,0.01453288],[1811.8,12.58765373]],[[1812.3,0.42605031],[1812.5,0.695],[1812.6,12.53490106],[1812.7,5.2425],[1812.8,1.683]]]
["bitfinex","ETHUSD",1680567036199,[[1812.2,7.4867777],[1812.1,0.13],[1812.0,4.08079706],[1811.9,0.01453288],[1811.8,12.58765373]],[[1812.3,0.42605031],[1812.5,0.695],[1812.6,12.53490106],[1812.7,5.51833],[1812.8,1.683]]]
["bitfinex","ETHUSD",1680567036408,[[1812.2,8.6419735],[1812.1,0.68184],[1812.0,3.52893706],[1811.9,0.01453288],[1811.8,12.58765373]],[[1812.3,0.42605031],[1812.5,0.695],[1812.6,12.53490106],[1812.7,5.2425],[1812.8,1.95882]]]
["bitfinex","ETHUSD",1680567036700,[[1812.2,8.7699735],[1812.1,0.55584],[1812.0,3.52693706],[1811.9,0.01453288],[1811.8,12.58765373]],[[1812.3,0.42605031],[1812.5,0.695],[1812.6,12.53490106],[1812.7,5.2425],[1812.8,1.95882]]]
["bitfinex","ETHUSD",1680567037199,[[1812.2,9.3217835],[1812.1,0.004],[1812.0,3.52693706],[1811.9,0.01453288],[1811.8,12.58765373]],[[1812.3,0.42605031],[1812.5,0.695],[1812.6,12.53490106],[1812.7,5.2425],[1812.8,1.683]]]
["bitfinex","ETHUSD",1680567037589,[[1812.2,9.1937835],[1812.1,0.132],[1812.0,3.52693706],[1811.9,0.01453288],[1811.8,12.58765373]],[[1812.3,0.42605031],[1812.5,0.695],[1812.6,12.53490106],[1812.7,5.2425],[1812.8,1.683]]]
["bitfinex","ETHUSD",1680567037896,[[1812.2,7.74892798],[1812.1,1.57485552],[1812.0,3.52893706],[1811.9,0.01453288],[1811.8,12.58765373]],[[1812.3,0.42605031],[1812.5,0.695],[1812.6,12.53490106],[1812.7,5.2425],[1812.8,1.95881]]]
["bitfinex","ETHUSD",1680567038071,[[1812.2,9.1937835],[1812.1,0.13],[1812.0,3.52893706],[1811.9,0.01453288],[1811.8,12.58765373]],[[1812.3,0.42605031],[1812.5,0.695],[1812.6,12.53490106],[1812.7,5.2425],[1812.8,1.95881]]]
["bitfinex","ETHUSD",1680567038266,[[1812.2,9.3217835],[1812.1,0.008],[1812.0,3.52293706],[1811.9,0.01453288],[1811.8,12.58765373]],[[1812.3,0.42376183],[1812.5,0.687],[1812.6,12.54290106],[1812.7,5.2425],[1812.8,1.95882]]]
["bitfinex","ETHUSD",1680567038688,[[1812.2,9.1937835],[1812.1,0.136],[1812.0,3.52293706],[1811.9,0.01453288],[1811.8,12.58765373]],[[1812.3,0.42376183],[1812.5,0.687],[1812.6,12.54290106],[1812.7,5.2425],[1812.8,1.95882]]]
["bitfinex","ETHUSD",1680567039158,[[1812.2,9.1957835],[1812.1,0.134],[1812.0,3.52293706],[1811.9,0.01453288],[1811.8,6.78365373]],[[1812.3,0.42376183],[1812.5,0.687],[1812.6,12.54290106],[1812.7,5.2425],[1812.8,1.683]]]
["bitfinex","ETHUSD",1680567039499,[[1812.2,4.4310958],[1812.1,2.13268552],[1812.0,3.52293706],[1811.9,0.01453288],[1811.8,6.78365373]],[[1812.3,1.10876183],[1812.4,0.683],[1812.6,12.5346],[1812.7,5.2425],[1812.8,8.45482]]]
["bitfinex","ETHUSD",1680567039682,[[1812.2,4.4310958],[1812.1,2.13268552],[1812.0,3.52293706],[1811.9,0.01453288],[1811.8,6.78365373]],[[1812.3,1.10876183],[1812.4,0.683],[1812.5,0.008],[1812.6,12.5266],[1812.7,5.2425]]]
["bitfinex","ETHUSD",1680567039891,[[1812.2,4.4310958],[1812.1,2.13268552],[1812.0,1.78942849],[1811.9,1.74804145],[1811.8,6.78365373]],[[1812.3,1.10876183],[1812.4,0.683],[1812.5,0.008],[1812.6,12.5266],[1812.7,5.2425]]]
["bitfinex","ETHUSD",1680567040492,[[1812.2,4.4310958],[1812.1,2.13268552],[1812.0,3.52293706],[1811.9,0.01453288],[1811.8,6.78365373]],[[1812.3,0.42376183],[1812.5,0.688],[1812.6,12.5266],[1812.7,5.2425],[1812.8,1.95882]]]
["bitfinex","ETHUSD",1680567040697,[[1812.2,4.4310958],[1812.1,2.13268552],[1812.0,3.52293706],[1811.9,0.01453288],[1811.8,6.78365373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.5346],[1812.7,5.2425],[1812.8,1.95882]]]
["bitfinex","ETHUSD",1680567041208,[[1812.2,4.5590958],[1812.1,2.00468552],[1812.0,3.52293706],[1811.9,0.01453288],[1811.8,6.78365373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.5346],[1812.7,5.2425],[1812.8,1.95882]]]
["bitfinex","ETHUSD",1680567041409,[[1812.2,4.4310958],[1812.1,2.13268552],[1812.0,1.78942849],[1811.9,1.74804145],[1811.8,6.78365373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.5346],[1812.7,5.2425],[1812.8,1.95882]]]
["bitfinex","ETHUSD",1680567041703,[[1812.2,7.19711798],[1812.1,1.58085552],[1812.0,1.78942849],[1811.9,1.74804145],[1811.8,6.78365373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.5346],[1812.7,5.2425],[1812.8,1.683]]]
["bitfinex","ETHUSD",1680567041908,[[1812.2,7.32511798],[1812.1,2.00469552],[1812.0,1.78942849],[1811.9,1.74804145],[1811.8,12.58765373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.5346],[1812.7,5.2425],[1812.8,1.95882]]]
["bitfinex","ETHUSD",1680567042771,[[1812.2,7.32511798],[1812.1,2.00469552],[1812.0,1.78942849],[1811.9,1.74804145],[1811.8,12.58765373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.5346],[1812.7,5.2425],[1812.8,1.95881]]]
["bitfinex","ETHUSD",1680567043008,[[1812.2,8.80990933],[1812.1,2.55650552],[1812.0,0.68571849],[1811.9,7.53750857],[1811.8,6.78365373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.5346],[1812.7,5.2425],[1812.8,1.683]]]
["bitfinex","ETHUSD",1680567043177,[[1812.2,8.80990933],[1812.1,2.55650552],[1812.0,2.41922706],[1811.9,5.804],[1811.8,6.78365373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.5346],[1812.7,5.2425],[1812.8,1.683]]]
["bitfinex","ETHUSD",1680567043568,[[1812.2,8.80990933],[1812.1,2.55650552],[1812.0,0.68571849],[1811.9,7.53750857],[1811.8,6.78365373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.5346],[1812.7,5.2425],[1812.8,1.683]]]
["bitfinex","ETHUSD",1680567044314,[[1812.2,8.80990933],[1812.1,2.55650552],[1812.0,0.68571849],[1811.9,7.53750857],[1811.8,6.78365373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.54290106],[1812.7,5.2425],[1812.8,1.683]]]
["bitfinex","ETHUSD",1680567044608,[[1812.2,8.80990933],[1812.1,2.55650552],[1812.0,0.68571849],[1811.9,7.53750857],[1811.8,6.78365373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.54290106],[1812.7,5.2425],[1812.8,1.95881]]]
["bitfinex","ETHUSD",1680567044792,[[1812.2,8.80990933],[1812.1,2.55650552],[1812.0,0.68571849],[1811.9,7.53750857],[1811.8,6.78365373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.54290106],[1812.7,5.2425],[1812.8,1.683]]]
["bitfinex","ETHUSD",1680567045268,[[1812.2,8.80990933],[1812.1,2.55650552],[1812.0,0.68571849],[1811.9,7.53750857],[1811.8,6.78365373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.54290106],[1812.7,5.2425],[1812.8,1.95881]]]
["bitfinex","ETHUSD",1680567045802,[[1812.2,8.25809933],[1812.1,2.55650552],[1812.0,0.68571849],[1811.9,7.53750857],[1811.8,6.78365373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.54290106],[1812.7,5.2425],[1812.8,1.95881]]]
["bitfinex","ETHUSD",1680567046000,[[1812.2,8.25809933],[1812.1,3.10834552],[1812.0,0.68571849],[1811.9,7.53750857],[1811.8,6.78365373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.54290106],[1812.7,5.2425],[1812.8,1.95881]]]
["bitfinex","ETHUSD",1680567046312,[[1812.2,8.25809933],[1812.1,2.00469552],[1812.0,0.68571849],[1811.9,8.64129857],[1811.8,6.78365373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.54290106],[1812.7,5.51833],[1812.8,1.683]]]
["bitfinex","ETHUSD",1680567046457,[[1812.2,8.26009933],[1812.1,2.00269552],[1812.0,0.68571849],[1811.9,8.64129857],[1811.8,6.78365373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.54290106],[1812.7,5.2425],[1812.8,1.95882]]]
["bitfinex","ETHUSD",1680567046661,[[1812.2,8.25809933],[1812.1,2.00469552],[1812.0,0.68571849],[1811.9,8.65583145],[1811.8,6.78365373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.54290106],[1812.7,5.2425],[1812.8,1.95882]]]
["bitfinex","ETHUSD",1680567050012,[[1812.2,8.26009933],[1812.1,2.00269552],[1812.0,0.68571849],[1811.9,8.65583145],[1811.8,6.78365373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.54290106],[1812.7,5.2425],[1812.8,1.95882]]]
["bitfinex","ETHUSD",1680567050337,[[1812.2,8.26009933],[1812.1,2.00269552],[1812.0,0.68571849],[1811.9,8.65583145],[1811.8,6.78365373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.54290106],[1812.7,5.51833],[1812.8,1.683]]]
["bitfinex","ETHUSD",1680567050640,[[1812.2,8.26009933],[1812.1,2.00269552],[1812.0,0.68571849],[1811.9,8.65583145],[1811.8,6.78365373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.54290106],[1812.7,5.2425],[1812.8,1.95883]]]
["bitfinex","ETHUSD",1680567050934,[[1812.2,8.25809933],[1812.1,2.00469552],[1812.0,0.68571849],[1811.9,8.65583145],[1811.8,6.78365373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.54290106],[1812.7,5.2425],[1812.8,1.95883]]]
["bitfinex","ETHUSD",1680567051549,[[1812.2,8.25809933],[1812.1,2.00469552],[1812.0,0.68571849],[1811.9,8.65583145],[1811.8,10.09865373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.54290106],[1812.7,5.2425],[1812.8,1.95883]]]
["bitfinex","ETHUSD",1680567051748,[[1812.2,8.80990933],[1812.1,1.45285552],[1812.0,0.68571849],[1811.9,8.65583145],[1811.8,10.09865373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.54290106],[1812.7,5.2425],[1812.8,1.683]]]
["bitfinex","ETHUSD",1680567051959,[[1812.2,8.80990933],[1812.1,1.45285552],[1812.0,3.52293706],[1811.9,5.81853288],[1811.8,10.09865373]],[[1812.3,0.42376183],[1812.5,0.68],[1812.6,12.54290106],[1812.7,5.2425],[1812.8,1.683]]]
["bitfinex","ETHUSD",1680567052241,[[1812.2,9.09956905],[1812.1,6.91564],[1812.0,5.73422706],[1811.9,3.44642],[1811.8,10.67065373]],[[1812.3,0.42376183],[1812.6,11.8496],[1812.7,5.9295],[1812.8,0.683],[1813.0,2.37282469]]]
["bitfinex","ETHUSD",1680567052450,[[1812.2,9.09956905],[1812.1,8.64914857],[1812.0,4.00071849],[1811.9,5.46167373],[1811.8,14.17471]],[[1812.3,0.42376183],[1812.6,11.8496],[1812.7,0.687],[1812.8,0.683],[1813.0,1.79800001]]]
["bitfinex","ETHUSD",1680567052748,[[1812.2,7.65471353],[1812.1,8.64914857],[1812.0,4.00071849],[1811.9,5.46167373],[1811.8,16.5625415]],[[1812.3,0.42376183],[1812.6,11.8496],[1812.7,0.687],[1812.8,0.683],[1813.0,1.79800001]]]
["bitfinex","ETHUSD",1680567052949,[[1812.2,7.65471353],[1812.1,8.64914857],[1812.0,6.01597222],[1811.9,3.44642],[1811.8,16.5625415]],[[1812.3,0.42376183],[1812.6,11.8496],[1812.7,0.687],[1812.8,0.683],[1812.9,5.2955]]]
["bitfinex","ETHUSD",1680567053098,[[1812.2,7.65471353],[1812.1,8.64914857],[1812.0,7.68831884],[1811.9,3.44642],[1811.8,16.5625415]],[[1812.3,0.42376183],[1812.6,11.8496],[1812.7,0.687],[1812.8,0.683],[1812.9,5.2955]]]
["bitfinex","ETHUSD",1680567053550,[[1812.2,7.65471353],[1812.1,8.64914857],[1812.0,7.68831884],[1811.9,3.44642],[1811.8,16.5625415]],[[1812.3,0.09660292],[1812.6,11.8496],[1812.7,0.687],[1812.8,0.683],[1812.9,5.2955]]]
["bitfinex","ETHUSD",1680567053750,[[1812.2,7.66071353],[1812.1,8.64314857],[1812.0,7.68831884],[1811.9,3.44642],[1811.8,16.5625415]],[[1812.3,0.09660292],[1812.6,11.8416],[1812.7,0.695],[1812.8,0.683],[1812.9,5.2955]]]
["bitfinex","ETHUSD",1680567053906,[[1812.2,15.1982221],[1812.1,4.54479],[1812.0,15.76331884],[1811.9,2.3878315],[1811.8,16.97471]],[[1812.3,0.09660292],[1812.6,0.003],[1812.7,0.008],[1812.9,5.9825],[1813.2,0.95776]]]
["bitfinex","ETHUSD",1680567054103,[[1812.2,15.1922221],[1812.1,11.41884373],[1812.0,23.51666511],[1811.9,2.3878315],[1811.8,7.20631]],[[1812.3,0.09660292],[1812.8,11.0592],[1812.9,5.9935],[1813.2,0.95776],[1813.3,0.57482468]]]
["bitfinex","ETHUSD",1680567054309,[[1812.2,15.1922221],[1812.1,9.40359],[1812.0,25.53191884],[1811.9,2.3878315],[1811.8,7.20631]],[[1812.3,0.09660292],[1812.8,11.0702],[1812.9,5.9825],[1813.2,0.95776],[1813.3,2.01134119]]]
["bitfinex","ETHUSD",1680567054643,[[1812.2,15.1922221],[1812.1,9.40359],[1812.0,25.53191884],[1811.9,3.3878315],[1811.8,6.20631]],[[1812.3,0.09660292],[1812.8,11.0702],[1812.9,5.9825],[1813.2,0.95776],[1813.3,2.01134119]]]
["bitfinex","ETHUSD",1680567054825,[[1812.2,15.1962221],[1812.1,9.39959],[1812.0,23.33191884],[1811.9,5.5878315],[1811.8,6.20631]],[[1812.3,0.09660292],[1812.8,11.0702],[1812.9,5.9825],[1813.2,0.95776],[1813.3,2.01134119]]]
["bitfinex","ETHUSD",1680567055031,[[1812.2,15.1982221],[1812.1,9.39759],[1812.0,23.33191884],[1811.9,5.5878315],[1811.8,6.20631]],[[1812.3,0.09660292],[1812.8,11.0702],[1812.9,5.9825],[1813.2,0.95776],[1813.3,2.01134119]]]
["bitfinex","ETHUSD",1680567055259,[[1812.2,15.1982221],[1812.1,9.39759],[1812.0,23.33191884],[1811.9,5.5878315],[1811.8,6.20631]],[[1812.3,0.09660292],[1812.8,11.0622],[1812.9,5.9905],[1813.2,0.95776],[1813.3,2.01134119]]]
["bitfinex","ETHUSD",1680567055876,[[1812.2,15.21275258],[1812.1,9.39759],[1812.0,23.33191884],[1811.9,5.5878315],[1811.8,6.20631]],[[1812.3,0.09660292],[1812.8,11.0622],[1812.9,5.9905],[1813.2,0.95776],[1813.3,2.01134119]]]
["bitfinex","ETHUSD",1680567057046,[[1812.2,15.20875258],[1812.1,12.71659],[1812.0,20.01691884],[1811.9,5.5878315],[1811.8,6.20631]],[[1812.3,0.09660292],[1812.8,11.0702],[1812.9,5.9825],[1813.2,0.95775],[1813.3,2.56282119]]]
["bitfinex","ETHUSD",1680567057529,[[1812.2,15.20875258],[1812.1,12.71659],[1812.0,20.01691884],[1811.9,5.5878315],[1811.8,6.20631]],[[1812.3,0.09660292],[1812.8,11.0702],[1812.9,5.9825],[1813.2,0.682],[1813.3,2.56282119]]]
["bitfinex","ETHUSD",1680567057728,[[1812.2,15.20875258],[1812.1,12.71659],[1812.0,20.01691884],[1811.9,5.5878315],[1811.8,6.20631]],[[1812.3,0.09660292],[1812.8,11.0702],[1812.9,5.9825],[1813.2,0.95776],[1813.3,2.56282119]]]
["bitfinex","ETHUSD",1680567058568,[[1812.2,15.20875258],[1812.1,12.71659],[1812.0,20.01691884],[1811.9,5.5878315],[1811.8,6.20631]],[[1812.3,0.09660292],[1812.8,11.0702],[1812.9,5.9825],[1813.2,0.682],[1813.3,2.56282119]]]
["bitfinex","ETHUSD",1680567058740,[[1812.2,15.20875258],[1812.1,8.72159],[1812.0,19.33391884],[1811.9,6.2748315],[1811.8,11.20631]],[[1812.3,0.09660292],[1812.7,0.687],[1812.8,11.7572],[1812.9,5.2955],[1813.0,2.07378001]]]
["bitfinex","ETHUSD",1680567058950,[[1812.2,9.40475258],[1812.1,5.96244],[1812.0,25.13791884],[1811.9,6.2748315],[1811.8,13.96592]],[[1812.3,0.09660292],[1812.7,0.687],[1812.8,11.7572],[1812.9,5.2955],[1813.0,2.07379001]]]
["bitfinex","ETHUSD",1680567059193,[[1812.2,9.40475258],[1812.1,5.96244],[1812.0,19.94591884],[1811.9,6.2748315],[1811.8,8.96592]],[[1812.3,0.09660292],[1812.7,0.687],[1812.8,11.7572],[1812.9,5.2955],[1813.0,2.07379001]]]
["bitfinex","ETHUSD",1680567059339,[[1812.2,9.40475258],[1812.1,5.96244],[1812.0,14.14191884],[1811.9,3.887],[1811.8,11.3537515]],[[1812.3,0.09660292],[1812.7,0.687],[1812.8,11.7572],[1812.9,5.2955],[1813.0,2.07379001]]]
["bitfinex","ETHUSD",1680567059535,[[1812.2,6.74226266],[1812.1,7.69194857],[1812.0,7.13262884],[1811.9,0.687],[1811.8,8.5941415]],[[1812.3,0.09660292],[1812.7,0.687],[1812.8,11.7492],[1812.9,5.3035],[1813.0,7.60200001]]]
["bitfinex","ETHUSD",1680567059834,[[1812.2,6.72773218],[1812.1,7.69194857],[1812.0,5.11737511],[1811.9,2.01525373],[1811.8,16.9111415]],[[1812.3,0.09660292],[1812.6,0.69530106],[1812.8,11.7572],[1812.9,5.2955],[1813.0,7.87778001]]]
["bitfinex","ETHUSD",1680567060032,[[1812.2,6.72173218],[1812.1,7.69794857],[1812.0,5.11737511],[1811.9,2.01525373],[1811.8,16.9111415]],[[1812.3,0.09660292],[1812.6,0.69530106],[1812.8,11.7572],[1812.9,5.2955],[1813.0,7.87778001]]]
["bitfinex","ETHUSD",1680567060250,[[1812.2,6.72173218],[1812.1,7.69794857],[1812.0,5.11737511],[1811.9,2.01525373],[1811.8,16.9111415]],[[1812.3,0.09660292],[1812.6,0.69530106],[1812.8,11.7572],[1812.9,5.2955],[1813.0,1.79800001]]]
["bitfinex","ETHUSD",1680567060451,[[1812.2,6.72173218],[1812.1,7.69794857],[1812.0,5.11737511],[1811.9,2.01525373],[1811.8,16.9111415]],[[1812.3,0.09660292],[1812.6,0.69530106],[1812.8,11.7572],[1812.9,5.2955],[1813.0,2.07378001]]]
["bitfinex","ETHUSD",1680567060772,[[1812.2,6.72173218],[1812.1,7.69794857],[1812.0,5.11737511],[1811.9,2.01525373],[1811.8,16.9111415]],[[1812.3,0.09660292],[1812.6,0.69530106],[1812.8,11.7572],[1812.9,5.2955],[1813.0,7.87778001]]]
["bitfinex","ETHUSD",1680567061575,[[1812.2,6.72173218],[1812.1,7.69794857],[1812.0,5.11737511],[1811.9,2.01525373],[1811.8,16.9111415]],[[1812.3,0.09660292],[1812.6,0.69530106],[1812.8,11.7572],[1812.9,5.2955],[1813.0,7.60200001]]]
["bitfinex","ETHUSD",1680567061776,[[1812.2,6.72173218],[1812.1,7.69794857],[1812.0,5.11737511],[1811.9,2.01525373],[1811.8,16.9111415]],[[1812.3,0.0939825],[1812.6,0.69530106],[1812.8,11.7572],[1812.9,5.2955],[1813.0,7.60200001]]]
["bitfinex","ETHUSD",1680567062084,[[1812.2,6.72173218],[1812.1,7.69794857],[1812.0,5.11737511],[1811.9,2.01525373],[1811.8,17.5981415]],[[1812.3,0.0939825],[1812.6,0.69530106],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955]]]
["bitfinex","ETHUSD",1680567063188,[[1812.2,6.72173218],[1812.1,7.71247985],[1812.0,5.11737511],[1811.9,2.01525373],[1811.8,17.5981415]],[[1812.3,0.0939825],[1812.6,0.69530106],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955]]]
["bitfinex","ETHUSD",1680567063561,[[1812.2,6.72373218],[1812.1,7.71047985],[1812.0,5.11737511],[1811.9,2.01525373],[1811.8,17.5981415]],[[1812.3,0.0939825],[1812.6,0.69530106],[1812.8,11.7572],[1812.9,5.2955],[1917.8,0.07055025]]]
["bitfinex","ETHUSD",1680567063884,[[1812.2,6.72373218],[1812.1,7.71047985],[1812.0,5.11737511],[1811.9,2.01525373],[1811.8,17.5981415]],[[1812.3,0.0939825],[1812.6,0.69530106],[1812.8,11.7572],[1812.9,5.2955],[1814.7,2.39738334]]]
["bitfinex","ETHUSD",1680567064092,[[1812.2,6.72173218],[1812.1,7.71047985],[1812.0,5.11937511],[1811.9,2.01525373],[1811.8,17.5981415]],[[1812.3,0.0939825],[1812.6,0.69530106],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955]]]
["bitfinex","ETHUSD",1680567064889,[[1812.2,8.16495338],[1812.1,13.51447985],[1812.0,7.13462884],[1811.9,3.315],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.6,0.69530106],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955]]]
["bitfinex","ETHUSD",1680567065197,[[1812.2,8.16495338],[1812.1,13.51447985],[1812.0,11.13562884],[1811.8,11.7941415],[1811.4,2.72686649]],[[1812.3,0.0939825],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.2,1.25682468]]]
["bitfinex","ETHUSD",1680567065406,[[1812.2,8.16495338],[1812.1,13.51047985],[1812.0,11.13962884],[1811.8,11.7941415],[1811.4,2.72686649]],[[1812.3,0.0939825],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.2,1.25682468]]]
["bitfinex","ETHUSD",1680567065564,[[1812.2,8.16495338],[1812.1,13.51247985],[1812.0,11.13762884],[1811.8,11.7941415],[1811.4,2.72686649]],[[1812.3,0.0939825],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.2,1.25682468]]]
["bitfinex","ETHUSD",1680567065758,[[1812.2,8.16495338],[1812.1,13.51247985],[1812.0,11.13762884],[1811.8,11.7941415],[1811.4,2.72686649]],[[1812.3,0.0939825],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.1,0.27578]]]
["bitfinex","ETHUSD",1680567066454,[[1812.2,8.16495338],[1812.1,13.51047985],[1812.0,11.13962884],[1811.8,11.7941415],[1811.4,2.72686649]],[[1812.3,0.0939825],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.1,0.27578]]]
["bitfinex","ETHUSD",1680567067911,[[1812.2,8.16495338],[1812.1,13.51047985],[1812.0,11.13962884],[1811.8,11.7941415],[1811.4,2.72686649]],[[1812.3,0.0939825],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.2,1.25682468]]]
["bitfinex","ETHUSD",1680567068063,[[1812.2,8.16695338],[1812.1,13.51447985],[1812.0,11.13362884],[1811.8,11.7941415],[1811.4,2.72686649]],[[1812.3,0.0939825],[1812.8,11.7572],[1812.9,5.2955],[1813.0,2.07379001],[1813.1,0.55154]]]
["bitfinex","ETHUSD",1680567068708,[[1812.2,8.16695338],[1812.1,13.51247985],[1812.0,11.13562884],[1811.8,11.7941415],[1811.4,2.72686649]],[[1812.3,0.0939825],[1812.8,11.7572],[1812.9,5.2955],[1813.0,2.07379001],[1813.1,0.55154]]]
["bitfinex","ETHUSD",1680567068911,[[1812.2,8.16495338],[1812.1,13.51247985],[1812.0,11.13762884],[1811.8,11.7941415],[1811.4,2.72686649]],[[1812.3,0.0939825],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.0,2.07379001]]]
["bitfinex","ETHUSD",1680567069219,[[1812.2,8.16495338],[1812.1,7.70847985],[1812.0,7.82262884],[1811.9,5.804],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.5713],[1813.0,1.79800001]]]
["bitfinex","ETHUSD",1680567069515,[[1812.2,8.16495338],[1812.1,7.70847985],[1812.0,7.82262884],[1811.9,5.804],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.5713],[1813.0,2.34957001]]]
["bitfinex","ETHUSD",1680567069682,[[1812.2,8.16495338],[1812.1,13.51247985],[1812.0,7.82262884],[1811.9,3.315],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.5713],[1813.0,2.34957001]]]
["bitfinex","ETHUSD",1680567069879,[[1812.2,8.16495338],[1812.1,7.70847985],[1812.0,7.82262884],[1811.8,11.7941415],[1711.5,0.007]],[[1812.3,0.0939825],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.5713],[1813.0,2.34957001]]]
["bitfinex","ETHUSD",1680567070227,[[1812.2,8.16495338],[1812.1,7.70847985],[1812.0,7.82262884],[1811.8,11.7941415],[1711.5,0.007]],[[1812.3,0.0939825],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.0,2.34957001]]]
["bitfinex","ETHUSD",1680567070509,[[1812.2,8.16495338],[1812.1,13.51247985],[1812.0,7.82262884],[1811.9,3.315],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.0,2.07379001]]]
["bitfinex","ETHUSD",1680567070695,[[1812.2,8.16495338],[1812.1,13.51047985],[1812.0,7.82462884],[1811.9,3.315],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.0,2.07379001]]]
["bitfinex","ETHUSD",1680567070898,[[1812.2,8.16495338],[1812.1,13.51247985],[1812.0,7.82262884],[1811.9,3.315],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.0,2.07379001]]]
["bitfinex","ETHUSD",1680567071097,[[1812.2,8.16495338],[1812.1,13.51247985],[1812.0,17.73462884],[1811.9,3.315],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.0,2.07379001]]]
["bitfinex","ETHUSD",1680567072112,[[1812.2,8.16495338],[1812.1,13.51047985],[1812.0,17.05062884],[1811.9,4.002],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.688],[1812.8,11.7492],[1812.9,5.2955],[1813.0,2.07379001]]]
["bitfinex","ETHUSD",1680567072310,[[1812.2,8.16495338],[1812.1,13.51247985],[1812.0,17.04862884],[1811.9,4.002],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.688],[1812.8,11.7492],[1812.9,5.2955],[1813.0,2.07379001]]]
["bitfinex","ETHUSD",1680567072483,[[1812.2,8.16495338],[1812.1,13.51247985],[1812.0,15.03337511],[1811.9,6.01725373],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.688],[1812.8,11.7492],[1812.9,5.2955],[1813.0,2.07379001]]]
["bitfinex","ETHUSD",1680567072829,[[1812.2,8.16495338],[1812.1,13.51447985],[1812.0,15.03137511],[1811.9,6.01725373],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.688],[1812.8,11.7492],[1812.9,5.2955],[1813.0,2.07379001]]]
["bitfinex","ETHUSD",1680567073411,[[1812.2,8.16495338],[1812.1,13.51447985],[1812.0,15.03137511],[1811.9,6.01725373],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.688],[1812.8,11.7492],[1812.9,5.2955],[1813.0,1.79800001]]]
["bitfinex","ETHUSD",1680567073778,[[1812.2,8.16495338],[1812.1,13.51247985],[1812.0,18.34837511],[1811.9,2.70225373],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.688],[1812.8,11.7492],[1812.9,5.2955],[1813.0,1.79800001]]]
["bitfinex","ETHUSD",1680567074567,[[1812.2,8.16495338],[1812.1,13.51247985],[1812.0,20.36362884],[1811.9,0.687],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.688],[1812.8,11.7492],[1812.9,5.2955],[1813.0,1.79800001]]]
["bitfinex","ETHUSD",1680567075238,[[1812.2,8.16695338],[1812.1,13.51447985],[1812.0,20.35962884],[1811.9,0.687],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.68],[1812.8,11.7572],[1812.9,5.2955],[1813.0,1.79800001]]]
["bitfinex","ETHUSD",1680567075441,[[1812.2,8.16495338],[1812.1,13.51247985],[1812.0,18.34837511],[1811.9,2.70225373],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.688],[1812.8,11.7492],[1812.9,5.2955],[1813.0,1.79800001]]]
["bitfinex","ETHUSD",1680567075762,[[1812.2,13.96895338],[1812.1,11.02347985],[1812.0,17.04862884],[1811.9,0.687],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.688],[1812.8,11.7492],[1812.9,5.2955],[1813.0,1.79800001]]]
["bitfinex","ETHUSD",1680567075931,[[1812.2,13.96895338],[1812.1,11.02547985],[1812.0,17.04662884],[1811.9,0.687],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.688],[1812.8,11.7492],[1812.9,5.2955],[1813.0,1.79800001]]]
["bitfinex","ETHUSD",1680567077270,[[1812.2,13.97095338],[1812.1,11.02347985],[1812.0,17.04662884],[1811.9,0.687],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.686],[1812.8,11.7512],[1812.9,5.2955],[1813.0,1.79800001]]]
["bitfinex","ETHUSD",1680567077434,[[1812.2,13.97095338],[1812.1,11.02547985],[1812.0,17.04462884],[1811.9,0.687],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.68],[1812.8,11.7572],[1812.9,5.2955],[1813.0,1.79800001]]]
["bitfinex","ETHUSD",1680567077960,[[1812.2,8.16695338],[1812.1,7.71047985],[1812.0,22.84862884],[1811.9,0.687],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.68],[1812.8,11.7572],[1812.9,5.2955],[1813.0,1.79800001]]]
["bitfinex","ETHUSD",1680567078149,[[1812.2,8.16495338],[1812.1,7.71047985],[1812.0,22.85062884],[1811.9,4.002],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.688],[1812.8,11.7492],[1812.9,5.2955],[1813.0,2.07379001]]]
["bitfinex","ETHUSD",1680567078358,[[1812.2,8.16495338],[1812.1,7.71047985],[1812.0,22.85062884],[1811.9,4.002],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.688],[1812.8,11.7492],[1812.9,5.2955],[1813.0,1.79800001]]]
["bitfinex","ETHUSD",1680567078850,[[1812.2,8.16495338],[1812.1,7.71047985],[1812.0,22.85062884],[1811.9,4.002],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.688],[1812.8,11.7492],[1812.9,5.2955],[1813.0,2.07378001]]]
["bitfinex","ETHUSD",1680567079217,[[1812.2,8.16495338],[1812.1,7.71047985],[1812.0,22.85062884],[1811.9,4.002],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.688],[1812.8,11.7492],[1812.9,5.2955],[1813.0,1.79800001]]]
["bitfinex","ETHUSD",1680567079412,[[1812.2,8.16495338],[1812.1,7.71047985],[1812.0,22.85062884],[1811.9,4.002],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.688],[1812.8,11.7492],[1812.9,5.2955],[1813.0,2.07379001]]]
["bitfinex","ETHUSD",1680567080566,[[1812.2,8.16495338],[1812.1,7.70847985],[1812.0,22.85262884],[1811.9,4.002],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.688],[1812.8,11.7492],[1812.9,5.2955],[1813.0,2.07379001]]]
["bitfinex","ETHUSD",1680567080719,[[1812.2,8.16495338],[1812.1,7.71047985],[1812.0,22.85062884],[1811.9,4.002],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.688],[1812.8,11.7492],[1812.9,5.2955],[1813.0,2.07379001]]]
["bitfinex","ETHUSD",1680567081599,[[1812.2,8.16495338],[1812.1,7.71047985],[1812.0,20.83537511],[1811.9,6.01725373],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.688],[1812.8,11.7492],[1812.9,5.2955],[1813.0,2.07379001]]]
["bitfinex","ETHUSD",1680567081761,[[1812.2,8.16495338],[1812.1,7.71047985],[1812.0,20.83537511],[1811.9,6.01725373],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.688],[1812.8,11.7492],[1812.9,5.2955],[1813.0,1.79800001]]]
["bitfinex","ETHUSD",1680567081920,[[1812.2,8.16495338],[1812.1,7.71047985],[1812.0,20.83537511],[1811.9,6.01725373],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.7,0.688],[1812.8,11.7492],[1812.9,5.2955],[1813.0,2.07378001]]]
["bitfinex","ETHUSD",1680567082117,[[1812.2,8.16495338],[1812.1,7.71047985],[1812.0,20.83537511],[1811.9,5.33025373],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.6,0.685],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955]]]
["bitfinex","ETHUSD",1680567082321,[[1812.2,8.16495338],[1812.1,7.71047985],[1812.0,22.85062884],[1811.9,3.315],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.6,0.685],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955]]]
["bitfinex","ETHUSD",1680567083342,[[1812.2,8.16495338],[1812.1,7.71247985],[1812.0,22.84862884],[1811.9,3.315],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.6,0.685],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955]]]
["bitfinex","ETHUSD",1680567085227,[[1812.2,8.16695338],[1812.1,7.71047985],[1812.0,22.84862884],[1811.9,3.315],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.6,0.685],[1812.8,11.7572],[1812.9,5.2955],[1813.2,9.45890847]]]
["bitfinex","ETHUSD",1680567085574,[[1812.2,8.16695338],[1812.1,7.71047985],[1812.0,22.84862884],[1811.9,3.315],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.6,0.685],[1812.8,11.7572],[1812.9,5.2955],[1813.2,3.65490847]]]
["bitfinex","ETHUSD",1680567085783,[[1812.2,8.16495338],[1812.1,7.71247985],[1812.0,22.84862884],[1811.9,3.315],[1811.8,11.7941415]],[[1812.3,0.0939825],[1812.6,0.685],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955]]]
["bitfinex","ETHUSD",1680567085965,[[1812.2,8.16495338],[1812.1,7.71247985],[1812.0,22.84862884],[1811.9,3.315],[1811.8,11.7941415]],[[1812.3,0.09066392],[1812.6,0.685],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955]]]
["bitfinex","ETHUSD",1680567086285,[[1812.2,8.16495338],[1812.1,7.71047985],[1812.0,22.85062884],[1811.9,3.315],[1811.8,11.7941415]],[[1812.3,0.09066392],[1812.6,0.685],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955]]]
["bitfinex","ETHUSD",1680567086776,[[1812.2,8.16495338],[1812.1,13.51447985],[1812.0,17.04662884],[1811.9,4.001],[1811.8,11.7941415]],[[1812.3,0.09066392],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.2,1.25682468]]]
["bitfinex","ETHUSD",1680567086985,[[1812.2,8.16495338],[1812.1,13.51047985],[1812.0,17.05062884],[1811.9,4.001],[1811.8,11.7941415]],[[1812.3,0.09066392],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.2,1.53259468]]]
["bitfinex","ETHUSD",1680567087349,[[1812.2,8.16495338],[1812.1,13.51047985],[1812.0,17.05062884],[1811.9,4.001],[1811.8,11.7941415]],[[1812.3,0.09066392],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.2,1.25682468]]]
["bitfinex","ETHUSD",1680567087566,[[1812.2,9.89846195],[1812.1,11.77697128],[1812.0,17.05062884],[1811.9,4.001],[1811.8,11.7941415]],[[1812.3,0.09066392],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.2,1.53257468]]]
["bitfinex","ETHUSD",1680567088139,[[1812.2,9.89846195],[1812.1,11.77897128],[1812.0,17.04862884],[1811.9,4.001],[1811.8,11.7941415]],[[1812.3,0.09066392],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.2,1.53257468]]]
["bitfinex","ETHUSD",1680567088481,[[1812.2,9.89846195],[1812.1,11.77697128],[1812.0,17.05062884],[1811.9,4.001],[1811.8,11.7941415]],[[1812.3,0.09066392],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.2,1.53257468]]]
["bitfinex","ETHUSD",1680567088967,[[1812.2,9.89846195],[1812.1,11.77697128],[1812.0,17.05062884],[1811.9,4.001],[1811.8,11.7941415]],[[1812.3,0.09066392],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.2,1.25682468]]]
["bitfinex","ETHUSD",1680567089477,[[1812.2,9.89846195],[1812.1,11.77697128],[1812.0,17.05062884],[1811.9,4.001],[1811.8,11.7941415]],[[1812.3,0.09066392],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.2,1.53257468]]]
["bitfinex","ETHUSD",1680567089988,[[1812.2,9.89846195],[1812.1,11.77697128],[1812.0,17.05062884],[1811.9,4.001],[1811.8,11.7941415]],[[1812.3,0.09066392],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.1,0.27577]]]
["bitfinex","ETHUSD",1680567090380,[[1812.2,9.89846195],[1812.1,11.77697128],[1812.0,17.05062884],[1811.9,4.001],[1811.8,11.7941415]],[[1812.3,0.09066392],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.2,1.53258468]]]
["bitfinex","ETHUSD",1680567090690,[[1812.2,9.90046195],[1812.1,11.78097128],[1812.0,17.04462884],[1811.9,4.001],[1811.8,11.7941415]],[[1812.3,0.09066392],[1812.8,11.7572],[1812.9,5.2955],[1813.2,1.53258468],[1917.8,0.07055025]]]
["bitfinex","ETHUSD",1680567091300,[[1812.2,9.90046195],[1812.1,11.78097128],[1812.0,17.04462884],[1811.9,4.001],[1811.8,11.7941415]],[[1812.3,0.09066392],[1812.8,11.7572],[1812.9,5.2955],[1813.2,1.53258468],[1836.6,0.24]]]
["bitfinex","ETHUSD",1680567091491,[[1812.2,9.90046195],[1812.1,11.78097128],[1812.0,17.04462884],[1811.9,6.3888315],[1811.8,9.40631]],[[1812.3,0.09066392],[1812.8,11.7572],[1812.9,5.2955],[1813.1,0.27577],[1813.2,1.25682468]]]
["bitfinex","ETHUSD",1680567091785,[[1812.2,9.89846195],[1812.1,11.77697128],[1812.0,17.05062884],[1811.9,6.3888315],[1811.8,9.40631]],[[1812.3,0.09066392],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.1,0.27577]]]
["bitfinex","ETHUSD",1680567092484,[[1812.2,9.89846195],[1812.1,11.77697128],[1812.0,17.05062884],[1811.9,6.3888315],[1811.8,9.40631]],[[1812.3,0.09066392],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.2,1.53259468]]]
["bitfinex","ETHUSD",1680567093177,[[1812.2,9.90046195],[1812.1,11.78097128],[1812.0,17.04462884],[1811.9,6.3888315],[1811.8,9.40631]],[[1812.3,0.09066392],[1812.8,11.7572],[1812.9,5.2955],[1813.2,1.53258468],[1918.0,3.81416582]]]
["bitfinex","ETHUSD",1680567093377,[[1812.2,9.90046195],[1812.1,11.78097128],[1812.0,17.04462884],[1811.9,6.3888315],[1811.8,9.40631]],[[1812.3,0.09066392],[1812.8,11.7572],[1812.9,5.2955],[1813.2,1.53258468],[1813.4,12.08933483]]]
["bitfinex","ETHUSD",1680567094221,[[1812.2,9.89846195],[1812.1,11.77897128],[1812.0,17.04862884],[1811.9,6.3888315],[1811.8,9.40631]],[[1812.3,0.09066392],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.2,1.53258468]]]
["bitfinex","ETHUSD",1680567094706,[[1812.2,9.89846195],[1812.1,11.77897128],[1812.0,17.04862884],[1811.9,6.3888315],[1811.8,9.40631]],[[1812.3,0.09066392],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.1,0.27577]]]
["bitfinex","ETHUSD",1680567094913,[[1812.2,9.89846195],[1812.1,11.77897128],[1812.0,17.04862884],[1811.9,6.3888315],[1811.8,9.40631]],[[1812.3,0.09066392],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.2,1.53258468]]]
["bitfinex","ETHUSD",1680567095109,[[1812.2,9.89846195],[1812.1,11.77897128],[1812.0,17.04862884],[1811.9,6.3888315],[1811.8,9.40631]],[[1812.3,0.09066392],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.1,0.27577]]]
["bitfinex","ETHUSD",1680567095407,[[1812.2,9.89846195],[1812.1,13.79422501],[1812.0,15.03337511],[1811.9,6.3888315],[1811.8,9.40631]],[[1812.3,0.09066392],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.2,1.53257468]]]
["bitfinex","ETHUSD",1680567095707,[[1812.2,9.89846195],[1812.1,13.79422501],[1812.0,15.03337511],[1811.9,6.3888315],[1811.8,9.40631]],[[1812.3,0.09066392],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955],[1813.1,0.27577]]]
["bitfinex","ETHUSD",1680567096701,[[1812.2,9.90046195],[1812.1,13.79622501],[1812.0,15.02937511],[1811.9,6.3888315],[1811.8,9.40631]],[[1812.3,0.09066392],[1812.8,11.7572],[1812.9,5.2955],[1813.1,0.27577],[1841.6,525.0]]]
["bitfinex","ETHUSD",1680567097094,[[1812.2,9.90046195],[1812.1,13.79622501],[1812.0,15.02937511],[1811.9,6.3888315],[1811.8,9.40631]],[[1812.3,0.09066392],[1812.8,11.7572],[1812.9,5.2955],[1813.1,0.27577],[1840.8,389.0]]]
["bitfinex","ETHUSD",1680567097319,[[1812.2,9.89846195],[1812.1,7.99022501],[1812.0,15.03337511],[1811.9,12.1928315],[1811.8,6.20631]],[[1812.3,0.09066392],[1812.6,0.00830106],[1812.7,0.008],[1812.8,11.7492],[1812.9,5.2955]]]
["bitfinex","ETHUSD",1680567097617,[[1812.2,7.90343075],[1812.1,6.51028],[1812.0,4.37931884],[1811.9,2.3878315],[1811.7,42.6571578]],[[1812.3,0.09066392],[1812.5,0.68],[1812.6,0.685],[1812.7,0.008],[1812.8,13.02501]]]
["bitfinex","ETHUSD",1680567097765,[[1812.2,7.90343075],[1812.1,6.51028],[1812.0,4.37931884],[1811.9,2.3878315],[1811.8,9.0409]],[[1812.3,0.09066392],[1812.5,0.68],[1812.6,0.685],[1812.7,0.008],[1812.8,12.7492]]]
["bitfinex","ETHUSD",1680567097967,[[1812.2,7.90343075],[1812.1,1.65748],[1812.0,4.37931884],[1811.8,11.4287315],[1710.6,0.007]],[[1812.3,0.09066392],[1812.5,0.68830106],[1812.6,0.685],[1812.7,0.008],[1812.8,12.7492]]]
["bitfinex","ETHUSD",1680567098278,[[1812.2,7.90343075],[1812.1,1.65748],[1812.0,4.37931884],[1811.8,11.4287315],[1811.7,41.6571578]],[[1812.3,0.09066392],[1812.5,0.68830106],[1812.6,0.685],[1812.7,0.008],[1812.8,12.7492]]]
["bitfinex","ETHUSD",1680567098478,[[1812.2,8.45524075],[1812.1,1.10564],[1812.0,4.37931884],[1811.9,4.8953],[1811.8,17.2327315]],[[1812.3,0.09066392],[1812.5,0.68830106],[1812.6,0.685],[1812.7,0.008],[1812.8,12.7492]]]
["bitfinex","ETHUSD",1680567101123,[[1812.2,8.45524075],[1812.1,1.10564],[1812.0,4.37931884],[1811.9,4.90983288],[1811.8,17.2327315]],[[1812.3,0.09066392],[1812.5,0.68830106],[1812.6,0.685],[1812.7,0.008],[1812.8,12.7492]]]
["bitfinex","ETHUSD",1680567107642,[[1812.2,8.45724075],[1812.1,1.10964],[1812.0,4.37331884],[1811.9,4.90983288],[1811.8,17.2327315]],[[1812.3,0.08778038],[1812.5,0.68830106],[1812.6,0.685],[1812.8,12.7572],[1914.5,0.02186096]]]
["bitfinex","ETHUSD",1680567107943,[[1812.2,8.45724075],[1812.1,1.10964],[1812.0,4.37331884],[1811.9,4.90983288],[1811.8,17.2327315]],[[1812.3,0.08778038],[1812.5,0.68830106],[1812.6,0.685],[1812.8,12.7572],[1829.9,19.14931252]]]
["bitfinex","ETHUSD",1680567108350,[[1812.2,8.45724075],[1812.1,1.10964],[1812.0,4.37331884],[1811.9,4.90983288],[1811.8,17.2327315]],[[1812.3,0.08778038],[1812.5,0.68830106],[1812.6,0.685],[1812.8,12.7572],[1817.4,10.0]]]
["bitfinex","ETHUSD",1680567108842,[[1812.2,8.45724075],[1812.1,1.10964],[1812.0,4.37331884],[1811.9,4.90983288],[1811.8,17.2327315]],[[1812.3,0.08778038],[1812.5,0.68830106],[1812.6,0.685],[1812.8,12.7572],[1816.4,16.22352657]]]
["bitfinex","ETHUSD",1680567112407,[[1812.2,0.13],[1812.1,1.73950857],[1812.0,2.14989547],[1811.9,0.01453288],[1811.8,2.3878315]],[[1812.3,1.08778038],[1812.5,0.68],[1812.6,0.685],[1812.7,8.0],[1812.8,17.5612]]]
["bitfinex","ETHUSD",1680567112604,[[1812.2,1.15512408],[1812.1,1.4439051],[1812.0,1.73550857],[1811.9,0.006],[1811.8,2.01525373]],[[1812.3,2.84544842],[1812.4,0.687],[1812.5,17.2912],[1812.6,7.189],[1812.7,8.0]]]
["bitfinex","ETHUSD",1680567112820,[[1812.2,0.8664669],[1812.1,1.15512408],[1812.0,1.4519051],[1811.9,1.73350857],[1811.7,31.97325373]],[[1812.3,2.84544842],[1812.4,1.24975],[1812.5,17.2912],[1812.6,8.28142],[1812.7,8.57482468]]]
["bitfinex","ETHUSD",1680567113115,[[1812.2,0.8664669],[1812.1,1.15512408],[1812.0,1.4519051],[1811.8,1.73350857],[1811.7,32.24922373]],[[1812.3,2.84544842],[1812.4,1.24975],[1812.5,17.2912],[1812.6,8.28142],[1812.7,8.57482468]]]
["bitfinex","ETHUSD",1680567113314,[[1812.2,0.5776907],[1812.1,2.02159098],[1812.0,1.4439051],[1811.9,0.008],[1811.8,1.73350857]],[[1812.3,2.84544842],[1812.4,1.24975],[1812.5,17.2912],[1812.6,8.28142],[1812.7,8.57482468]]]
["bitfinex","ETHUSD",1680567113530,[[1812.2,1.4441576],[1812.1,1.15512408],[1812.0,1.4519051],[1811.8,2.00946857],[1811.7,29.958]],[[1812.3,2.56955842],[1812.4,1.52564],[1812.5,17.2912],[1812.6,8.28142],[1812.7,8.57482468]]]
["bitfinex","ETHUSD",1680567113846,[[1812.2,1.4441576],[1812.1,1.15512408],[1812.0,1.4519051],[1811.9,0.27595],[1811.8,1.86150857]],[[1812.3,1.88255842],[1812.4,0.97389],[1812.5,17.84292],[1812.6,7.59242],[1812.7,8.57482468]]]
["bitfinex","ETHUSD",1680567114046,[[1812.2,1.4441576],[1812.1,1.15512408],[1812.0,1.4519051],[1811.9,0.27595],[1811.8,1.86150857]],[[1812.3,1.88255842],[1812.4,0.96289],[1812.5,17.85392],[1812.6,7.59242],[1812.7,8.57482468]]]
["bitfinex","ETHUSD",1680567114243,[[1812.2,1.4441576],[1812.1,1.15512408],[1812.0,1.4519051],[1811.9,0.27595],[1811.8,4.86150857]],[[1812.3,1.88255842],[1812.4,0.96289],[1812.5,17.85392],[1812.6,7.59242],[1812.7,8.57482468]]]
["bitfinex","ETHUSD",1680567114452,[[1812.2,0.5776907],[1812.1,0.8664669],[1812.0,1.16312408],[1811.9,1.4439051],[1811.8,3.40395]],[[1812.3,1.88255842],[1812.4,0.96289],[1812.5,17.85392],[1812.6,7.59242],[1812.7,8.0]]]
["bitfinex","ETHUSD",1680567114602,[[1812.2,0.5776907],[1812.1,0.8664669],[1812.0,1.15512408],[1811.9,1.4519051],[1811.8,3.40395]],[[1812.3,1.88255842],[1812.4,0.96289],[1812.5,17.85392],[1812.6,7.59242],[1812.7,8.0]]]
["bitfinex","ETHUSD",1680567115048,[[1812.2,0.5776907],[1812.1,0.8664669],[1812.0,1.15512408],[1811.9,1.4519051],[1811.8,3.67991]],[[1812.3,1.88255842],[1812.4,0.687],[1812.5,17.57806],[1812.6,6.489],[1812.7,8.55167]]]
["bitfinex","ETHUSD",1680567115222,[[1812.2,0.5776907],[1812.1,0.8664669],[1812.0,1.15512408],[1811.9,1.7278451],[1811.8,3.67991]],[[1812.3,1.88255842],[1812.4,0.687],[1812.5,17.57806],[1812.6,7.04069],[1812.7,8.0]]]
["bitfinex","ETHUSD",1680567115863,[[1812.2,0.5776907],[1812.1,0.8664669],[1812.0,1.15512408],[1811.9,1.4519051],[1811.8,3.82786]],[[1812.3,1.88255842],[1812.4,0.96287],[1812.5,17.85392],[1812.6,6.489],[1812.7,8.0]]]
["bitfinex","ETHUSD",1680567116041,[[1812.2,0.5776907],[1812.1,0.8664669],[1812.0,1.15512408],[1811.9,1.4519051],[1811.8,3.40395]],[[1812.3,1.88255842],[1812.4,0.97117106],[1812.5,17.85392],[1812.6,6.489],[1812.7,8.0]]]
["bitfinex","ETHUSD",1680567116355,[[1812.2,0.5776907],[1812.1,0.8664669],[1812.0,1.15512408],[1811.9,1.4519051],[1811.8,3.40395]],[[1812.3,1.88255842],[1812.4,0.97117106],[1812.5,17.85392],[1812.6,6.489],[1812.7,9.10337]]]
["bitfinex","ETHUSD",1680567116549,[[1812.2,0.5776907],[1812.1,0.8664669],[1812.0,1.15512408],[1811.9,1.4519051],[1811.8,3.27595]],[[1812.3,1.88255842],[1812.4,0.69530106],[1812.5,17.85392],[1812.6,6.489],[1812.7,9.10337]]]
["bitfinex","ETHUSD",1680567116852,[[1812.2,0.5776907],[1812.1,0.8664669],[1812.0,1.15512408],[1811.9,1.4519051],[1811.8,3.27595]],[[1812.3,2.15844842],[1812.4,0.69530106],[1812.5,17.85392],[1812.6,6.489],[1812.7,9.10337]]]
["bitfinex","ETHUSD",1680567117020,[[1812.2,0.5776907],[1812.1,0.8664669],[1812.0,1.15512408],[1811.9,1.4519051],[1811.8,3.27595]],[[1812.3,2.15844842],[1812.4,0.70630106],[1812.5,17.84292],[1812.6,6.489],[1812.7,9.10337]]]
["bitfinex","ETHUSD",1680567117223,[[1812.2,0.5776907],[1812.1,0.8664669],[1812.0,1.15512408],[1811.9,1.4519051],[1811.8,3.27595]],[[1812.3,1.88255842],[1812.4,0.98219106],[1812.5,17.84292],[1812.6,6.489],[1812.7,9.10337]]]
["bitfinex","ETHUSD",1680567117557,[[1812.1,0.5776907],[1812.0,2.02159098],[1811.9,1.4519051],[1811.8,3.40395],[1811.7,32.11546857]],[[1812.3,1.88255842],[1812.4,0.97119106],[1812.5,17.85392],[1812.6,6.489],[1812.7,9.10337]]]
["bitfinex","ETHUSD",1680567117757,[[1812.1,0.5776907],[1812.0,2.02159098],[1811.9,1.4519051],[1811.8,3.40395],[1811.7,32.11546857]],[[1812.2,0.87325584],[1812.3,1.19655842],[1812.4,0.97119106],[1812.5,17.85392],[1812.6,6.489]]]
["bitfinex","ETHUSD",1680567118052,[[1812.1,0.5776907],[1812.0,2.02159098],[1811.9,1.7278551],[1811.8,3.128],[1811.7,32.11546857]],[[1812.2,0.87325584],[1812.3,1.19655842],[1812.4,0.98219106],[1812.5,17.84292],[1812.6,6.489]]]
["bitfinex","ETHUSD",1680567118720,[[1812.1,0.5776907],[1812.0,2.02159098],[1811.9,1.4519051],[1811.8,3.40395],[1811.7,32.11546857]],[[1812.2,0.87325584],[1812.3,1.19655842],[1812.4,0.98219106],[1812.5,17.84292],[1812.6,6.489]]]
["bitfinex","ETHUSD",1680567119309,[[1812.1,0.5776907],[1812.0,2.02159098],[1811.9,1.7278551],[1811.8,3.128],[1811.7,32.11546857]],[[1812.2,0.87325584],[1812.3,1.19655842],[1812.4,0.98219106],[1812.5,17.84292],[1812.6,6.489]]]
["bitfinex","ETHUSD",1680567119510,[[1812.1,0.5776907],[1812.0,2.02159098],[1811.9,1.4519051],[1811.8,3.40395],[1811.7,32.11546857]],[[1812.2,0.87325584],[1812.3,1.19655842],[1812.4,0.98219106],[1812.5,17.84292],[1812.6,6.489]]]
["bitfinex","ETHUSD",1680567119851,[[1812.1,0.5776907],[1812.0,2.02159098],[1811.9,1.7278551],[1811.8,3.128],[1811.7,32.11546857]],[[1812.2,0.87325584],[1812.3,1.19655842],[1812.4,0.98219106],[1812.5,17.84292],[1812.6,6.489]]]
["bitfinex","ETHUSD",1680567120214,[[1812.1,0.5776907],[1812.0,2.02159098],[1811.9,1.4519051],[1811.8,3.128],[1811.7,32.11546857]],[[1812.2,0.87325584],[1812.3,1.19655842],[1812.4,0.98219106],[1812.5,17.84292],[1812.6,6.489]]]
["bitfinex","ETHUSD",1680567120524,[[1812.1,0.5776907],[1812.0,2.02159098],[1811.9,1.4519051],[1811.8,3.27595],[1811.7,32.24346857]],[[1812.2,0.87325584],[1812.3,1.19655842],[1812.4,0.98219106],[1812.5,17.84292],[1812.6,6.489]]]
["bitfinex","ETHUSD",1680567120954,[[1812.1,0.5776907],[1812.0,0.8664669],[1811.9,2.60702918],[1811.8,3.27595],[1811.7,32.24346857]],[[1812.2,0.87325584],[1812.3,1.19655842],[1812.4,0.98219106],[1812.5,17.84292],[1812.6,6.489]]]
["bitfinex","ETHUSD",1680567121357,[[1812.1,0.5776907],[1812.0,0.8664669],[1811.9,2.60702918],[1811.8,3.27595],[1811.7,32.24346857]],[[1812.2,0.87325584],[1812.3,1.47244842],[1812.4,0.70630106],[1812.5,17.84292],[1812.6,6.489]]]
["bitfinex","ETHUSD",1680567121850,[[1812.1,0.5776907],[1812.0,0.8664669],[1811.9,2.60702918],[1811.8,3.27595],[1811.7,32.24346857]],[[1812.2,0.87325584],[1812.3,1.19655842],[1812.4,0.98218106],[1812.5,17.84292],[1812.6,6.489]]]
["bitfinex","ETHUSD",1680567122032,[[1812.1,0.5776907],[1812.0,0.8664669],[1811.9,2.60702918],[1811.8,3.40395],[1811.7,32.11546857]],[[1812.2,0.87325584],[1812.3,1.19655842],[1812.4,0.98218106],[1812.5,17.84292],[1812.6,6.489]]]
["bitfinex","ETHUSD",1680567122851,[[1812.1,0.5776907],[1812.0,0.8664669],[1811.9,2.60702918],[1811.8,3.0],[1811.7,31.96748857]],[[1812.2,0.87325584],[1812.3,1.19655842],[1812.4,1.24975],[1812.5,23.0952],[1812.6,1.78843]]]
["bitfinex","ETHUSD",1680567123057,[[1812.0,0.8664669],[1811.9,2.60702918],[1811.8,3.0],[1811.7,31.96748857]],[[1812.2,0.87325584],[1812.3,1.19655842],[1812.4,1.24975],[1812.5,23.0952],[1812.6,1.78843]]]
["bitfinex","ETHUSD",1680567123058,[[1812.0,0.5776907],[1811.9,2.02959098],[1811.8,4.4439051],[1811.7,29.83],[1811.6,1.86150857]],[[1812.1,1.0],[1812.2,2.38596584],[1812.3,0.19655842],[1812.4,0.698],[1812.5,32.19868]]]
["bitfinex","ETHUSD",1680567123349,[[1812.0,0.5776907],[1811.9,0.8664669],[1811.8,1.43908408],[1811.7,31.2739051],[1811.6,3.67999]],[[1812.1,1.685],[1812.2,0.87325584],[1812.3,0.20755842],[1812.4,7.31865],[1812.5,26.39468]]]
["bitfinex","ETHUSD",1680567123549,[[1812.0,0.5776907],[1811.9,0.8664669],[1811.8,1.15512408],[1811.7,31.2819051],[1811.6,3.67999]],[[1812.1,1.685],[1812.2,0.87325584],[1812.3,0.20755842],[1812.4,6.76689],[1812.5,26.9464]]]
["bitfinex","ETHUSD",1680567123761,[[1811.9,1.4441576],[1811.8,1.15512408],[1811.7,31.2819051],[1811.6,3.67999],[1809.3,84.26533489]],[[1812.1,1.685],[1812.2,0.87325584],[1812.3,0.20755842],[1812.4,6.76689],[1812.5,26.9464]]]
["bitfinex","ETHUSD",1680567123762,[[1811.9,1.4441576],[1811.8,1.15512408],[1811.7,31.2819051],[1811.6,3.67999],[1809.3,84.26533489]],[[1812.1,1.685],[1812.2,0.87325584],[1812.3,0.20755842],[1812.4,6.491],[1812.5,26.9464]]]
["bitfinex","ETHUSD",1680567123923,[[1811.9,0.5776907],[1811.8,1.1424269],[1811.7,2.60702918],[1811.6,3.67999],[1811.5,31.70116545]],[[1812.0,0.8485],[1812.1,1.0],[1812.2,11.94825584],[1812.3,0.48344842],[1812.4,6.491]]]
["bitfinex","ETHUSD",1680567124106,[[1811.9,0.5776907],[1811.8,1.1424269],[1811.7,2.60702918],[1811.6,3.67999],[1811.5,31.70116545]],[[1812.0,0.8485],[1812.1,1.0],[1812.2,11.95925584],[1812.3,0.47244842],[1812.4,6.491]]]
["bitfinex","ETHUSD",1680567124312,[[1811.9,3.90843908],[1811.8,1.15512408],[1811.7,1.4519051],[1811.6,5.98003386],[1811.5,29.96765688]],[[1812.1,0.685],[1812.2,11.95925584],[1812.3,1.19655842],[1812.4,0.687],[1812.5,5.3852]]]
["bitfinex","ETHUSD",1680567124520,[[1812.0,4.48495381],[1811.9,1.70702408],[1811.8,1.4519051],[1811.7,1.23189],[1811.6,4.74804386]],[[1812.1,0.685],[1812.2,11.771],[1812.3,1.19655842],[1812.4,0.687],[1812.5,5.3852]]]
["bitfinex","ETHUSD",1680567124725,[[1812.0,3.90841908],[1811.9,1.91497101],[1811.8,1.4439051],[1811.7,5.78899],[1811.6,4.74804386]],[[1812.1,0.685],[1812.2,11.771],[1812.3,1.19655842],[1812.4,0.687],[1812.5,5.3852]]]
["bitfinex","ETHUSD",1680567126267,[[1812.0,4.48486973],[1811.9,1.91497101],[1811.8,1.4439051],[1811.7,5.78899],[1811.6,4.74804386]],[[1812.1,0.685],[1812.2,11.771],[1812.3,1.19655842],[1812.4,0.687],[1812.5,5.3852]]]
["bitfinex","ETHUSD",1680567126430,[[1812.0,4.48486973],[1811.9,1.91497101],[1811.8,1.4439051],[1811.7,5.78899],[1811.6,4.74804386]],[[1812.1,0.685],[1812.2,11.771],[1812.3,1.19655842],[1812.4,0.69530106],[1812.5,5.66106]]]
["bitfinex","ETHUSD",1680567126675,[[1812.0,4.48486973],[1811.9,1.91497101],[1811.8,1.4439051],[1811.7,5.78899],[1811.6,4.74804386]],[[1812.1,0.685],[1812.2,11.771],[1812.3,1.19655842],[1812.4,0.69530106],[1812.5,5.3852]]]
["bitfinex","ETHUSD",1680567126971,[[1812.0,5.03673973],[1811.9,1.36307101],[1811.8,2.5477351],[1811.7,4.6851],[1811.6,13.29741857]],[[1812.2,0.011],[1812.3,0.87655842],[1812.4,0.69530106],[1812.5,5.3852],[1812.6,1.685]]]
["bitfinex","ETHUSD",1680567127265,[[1812.2,0.2759],[1812.1,1.99474755],[1812.0,4.69112733],[1811.9,5.75361203],[1811.8,5.804]],[[1812.3,0.76778038],[1812.4,0.687],[1812.5,5.3962],[1812.6,1.685],[1812.8,1.64982]]]
["bitfinex","ETHUSD",1680567127558,[[1812.2,3.61837283],[1812.1,1.4182969],[1812.0,1.93110515],[1811.9,5.74761203],[1811.8,7.53750857]],[[1812.3,0.76778038],[1812.5,5.3962],[1812.6,1.685],[1812.8,1.64982]]]
["bitfinex","ETHUSD",1680567127559,[[1812.2,3.61837283],[1812.1,1.4182969],[1812.0,1.93110515],[1811.9,5.74761203],[1811.8,7.53750857]],[[1812.3,0.08778038],[1812.5,11.8276],[1812.6,1.69330106],[1812.8,0.96382],[1813.0,1.48400001]]]
["bitfinex","ETHUSD",1680567127862,[[1812.2,3.61837283],[1812.1,1.4262969],[1812.0,1.92310515],[1811.9,5.76214491],[1811.8,7.53750857]],[[1812.3,0.08778038],[1812.5,11.8276],[1812.6,1.69330106],[1812.8,0.96382],[1813.0,1.48400001]]]
["bitfinex","ETHUSD",1680567127863,[[1812.2,3.61837283],[1812.1,1.4262969],[1812.0,1.92310515],[1811.9,5.76214491],[1811.8,7.53750857]],[[1812.3,0.08778038],[1812.5,11.8276],[1812.6,1.69330106],[1812.8,6.06812],[1813.0,7.28800001]]]
["bitfinex","ETHUSD",1680567128206,[[1812.2,4.17018283],[1812.1,0.8744669],[1812.0,1.92310515],[1811.9,5.76214491],[1811.8,7.53750857]],[[1812.3,0.08778038],[1812.5,11.8276],[1812.6,1.69330106],[1812.8,5.7923],[1812.9,8.96632883]]]
["bitfinex","ETHUSD",1680567128410,[[1812.2,4.17018283],[1812.1,0.8744669],[1812.0,6.89690515],[1811.9,5.76214491],[1811.8,7.53750857]],[[1812.3,0.08778038],[1812.5,11.8276],[1812.6,1.69330106],[1812.8,6.06812],[1812.9,8.69051883]]]
["bitfinex","ETHUSD",1680567129457,[[1812.2,3.61837283],[1812.1,1.4263069],[1812.0,6.89690515],[1811.9,5.76214491],[1811.8,7.53750857]],[[1812.3,0.08778038],[1812.5,11.8276],[1812.6,1.69330106],[1812.8,6.06812],[1812.9,8.69051883]]]
["bitfinex","ETHUSD",1680567131474,[[1812.2,3.61837283],[1812.1,1.4263069],[1812.0,6.89690515],[1811.9,5.76214491],[1811.8,7.53750857]],[[1812.3,0.08778038],[1812.5,11.8276],[1812.6,1.69330106],[1812.8,5.7923],[1812.9,8.96632883]]]
["bitfinex","ETHUSD",1680567131772,[[1812.2,4.34275805],[1812.1,1.4263069],[1812.0,6.89690515],[1811.9,5.56219798],[1811.8,7.53750857]],[[1812.3,0.08778038],[1812.5,11.8276],[1812.6,1.69330106],[1812.8,5.7923],[1812.9,8.96632883]]]
["bitfinex","ETHUSD",1680567134279,[[1812.2,4.34275805],[1812.1,1.4263069],[1812.0,8.34081025],[1811.9,4.11829288],[1811.8,8.22450857]],[[1812.3,0.08410387],[1812.5,11.1406],[1812.6,1.69330106],[1812.8,6.06811],[1812.9,8.69051883]]]
["bitfinex","ETHUSD",1680567134479,[[1812.2,4.89456805],[1812.1,0.8744669],[1812.0,9.44451025],[1811.9,3.01453288],[1811.8,8.22450857]],[[1812.3,0.08410387],[1812.5,11.1406],[1812.6,1.69330106],[1812.8,5.7923],[1812.9,8.41471883]]]
["bitfinex","ETHUSD",1680567134655,[[1812.2,4.89456805],[1812.1,0.8744669],[1812.0,9.44451025],[1811.9,3.01453288],[1811.8,8.22450857]],[[1812.3,0.08410387],[1812.5,11.1406],[1812.6,1.69330106],[1812.8,5.7923],[1812.9,8.13891883]]]
["bitfinex","ETHUSD",1680567134956,[[1812.2,4.89456805],[1812.1,0.8744669],[1812.0,9.44451025],[1811.9,3.01453288],[1811.8,8.22450857]],[[1812.3,0.08410387],[1812.5,11.1406],[1812.6,1.69330106],[1812.8,6.06812],[1812.9,8.13891883]]]
["bitfinex","ETHUSD",1680567135968,[[1812.2,4.89456805],[1812.1,2.02959098],[1812.0,8.28938617],[1811.9,3.01453288],[1811.8,8.22450857]],[[1812.3,0.08410387],[1812.5,11.1406],[1812.6,1.69330106],[1812.8,5.7923],[1812.9,8.41472883]]]
["bitfinex","ETHUSD",1680567136167,[[1812.2,5.76103495],[1812.1,1.16312408],[1812.0,8.28938617],[1811.9,3.01453288],[1811.8,8.22450857]],[[1812.3,0.08410387],[1812.5,11.1406],[1812.6,1.69330106],[1812.8,5.7923],[1812.9,8.41472883]]]
["bitfinex","ETHUSD",1680567136372,[[1812.2,5.76103495],[1812.1,1.16312408],[1812.0,8.28938617],[1811.9,3.01453288],[1811.8,8.22450857]],[[1812.3,0.08410387],[1812.5,0.011],[1812.6,1.69330106],[1812.8,5.7923],[1812.9,0.41472883]]]
["bitfinex","ETHUSD",1680567136571,[[1812.2,8.3125843],[1812.1,2.26676408],[1812.0,13.54868617],[1811.9,4.73350857],[1811.8,11.95359]],[[1812.3,0.08410387],[1812.7,10.9638],[1812.8,5.7923]]]
["bitfinex","ETHUSD",1680567136572,[[1812.2,8.3125843],[1812.1,2.26676408],[1812.0,13.54868617],[1811.9,4.73350857],[1811.8,11.95359]],[[1812.3,0.08410387],[1812.7,10.9638],[1812.8,6.7953],[1813.0,1.06779001],[1813.1,10.26573533]]]
["bitfinex","ETHUSD",1680567136778,[[1812.2,8.3125843],[1812.1,2.26676408],[1812.0,13.54868617],[1811.9,1.73350857],[1811.8,11.95359]],[[1812.3,0.08410387],[1812.7,10.9668],[1812.8,6.7923],[1813.0,1.06779001],[1813.1,10.81727533]]]
["bitfinex","ETHUSD",1680567137245,[[1812.2,8.3125843],[1812.1,2.26676408],[1812.0,13.54868617],[1811.9,1.73350857],[1811.8,11.95359]],[[1812.3,0.08410387],[1812.7,10.9668],[1812.8,6.7923],[1812.9,0.2758],[1813.0,0.79200001]]]
["bitfinex","ETHUSD",1680567137582,[[1812.2,9.46770838],[1812.1,2.5555451],[1812.0,12.10478107],[1811.9,1.73350857],[1811.8,11.95359]],[[1812.3,0.08410387],[1812.7,10.9668],[1812.8,6.7923],[1813.0,1.06779001],[1813.1,8.55154]]]
["bitfinex","ETHUSD",1680567138375,[[1812.2,8.60124148],[1812.1,2.5555451],[1812.0,12.10478107],[1811.9,1.73350857],[1811.8,11.95359]],[[1812.3,0.08410387],[1812.7,10.9668],[1812.8,6.7923],[1812.9,0.2758],[1813.0,0.79200001]]]
["bitfinex","ETHUSD",1680567138582,[[1812.2,8.60324148],[1812.1,2.5535451],[1812.0,12.10478107],[1811.9,1.73350857],[1811.8,11.95359]],[[1812.3,0.08410387],[1812.7,10.9668],[1812.8,6.7923],[1812.9,0.2758],[1813.0,0.79200001]]]
["bitfinex","ETHUSD",1680567138880,[[1812.2,8.60124148],[1812.1,2.5555451],[1812.0,12.10478107],[1811.9,1.73350857],[1811.8,11.95359]],[[1812.3,0.08410387],[1812.7,10.9668],[1812.8,6.7923],[1812.9,0.2758],[1813.0,0.79200001]]]
["bitfinex","ETHUSD",1680567139387,[[1812.2,7.48333685],[1812.1,1.16312408],[1812.0,7.60953617],[1811.9,3.51929857],[1811.8,9.25059]],[[1812.3,0.08410387],[1812.7,11.92763],[1812.8,6.7923],[1813.0,0.79200001]]]
["bitfinex","ETHUSD",1680567139388,[[1812.2,7.48333685],[1812.1,1.16312408],[1812.0,7.60953617],[1811.9,3.51929857],[1811.8,9.25059]],[[1812.3,0.08410387],[1812.7,11.92763],[1812.8,7.34393],[1813.0,6.59600001],[1813.1,11.1143993]]]
["bitfinex","ETHUSD",1680567139534,[[1812.2,7.25476888],[1812.1,1.16312408],[1812.0,7.60953617],[1811.9,3.51929857],[1811.8,9.25059]],[[1812.3,0.08410387],[1812.7,11.92763],[1812.8,7.34393],[1813.0,6.59600001],[1813.1,9.67795468]]]
["bitfinex","ETHUSD",1680567139728,[[1812.2,6.97886888],[1812.1,1.43903408],[1812.0,7.60953617],[1811.9,1.78579],[1811.8,5.18009857]],[[1812.3,0.08410387],[1812.7,11.92763],[1812.8,7.34393],[1813.0,6.59600001],[1813.1,9.67795468]]]
["bitfinex","ETHUSD",1680567139962,[[1812.2,3.85086888],[1812.1,1.29112408],[1812.0,6.9695551],[1811.9,1.10379],[1811.8,1.73350857]],[[1812.3,0.08410387],[1812.5,0.00830106],[1812.7,11.92763],[1812.8,7.34393],[1813.0,6.59600001]]]
["bitfinex","ETHUSD",1680567139963,[[1812.2,3.85086888],[1812.1,1.29112408],[1812.0,6.9695551],[1811.9,1.10379],[1811.8,1.73350857]],[[1812.3,0.08410387],[1812.5,0.00830106],[1812.6,1.0],[1812.7,10.9668],[1812.8,12.14793]]]
["bitfinex","ETHUSD",1680567140275,[[1812.2,0.79661287],[1812.1,0.87292945],[1812.0,1.15512408],[1811.9,1.5719051],[1811.8,4.93406]],[[1812.3,0.77110387],[1812.4,1.687],[1812.5,0.55172],[1812.6,0.683],[1812.7,17.87417]]]
["bitfinex","ETHUSD",1680567140478,[[1812.2,0.79661287],[1812.1,0.87292945],[1812.0,1.15512408],[1811.9,1.5719051],[1811.8,4.93406]],[[1812.3,0.77110387],[1812.4,1.687],[1812.6,0.683],[1812.7,17.87417]]]
["bitfinex","ETHUSD",1680567140479,[[1812.2,0.21991725],[1812.1,0.57669562],[1812.0,0.87092945],[1811.9,1.15712408],[1811.8,1.5719051]],[[1812.3,1.29280426],[1812.4,2.23876],[1812.6,7.60143],[1812.7,18.9558],[1812.9,0.57482468]]]
["bitfinex","ETHUSD",1680567140687,[[1812.2,0.21991725],[1812.0,0.87092945],[1811.9,1.15712408],[1811.8,1.5719051]],[[1812.3,1.29280426],[1812.4,2.23876],[1812.6,7.60143],[1812.7,18.9558],[1812.9,0.57482468]]]
["bitfinex","ETHUSD",1680567140688,[[1812.2,0.21991725],[1812.0,1.44362507],[1811.9,1.15912408],[1811.8,1.4459051],[1811.7,29.958]],[[1812.3,1.85288532],[1812.4,7.491],[1812.5,6.12298],[1812.6,0.691],[1812.7,18.9558]]]
["bitfinex","ETHUSD",1680567140980,[[1812.2,0.21991725],[1812.0,1.44762507],[1811.9,1.15512408],[1811.8,1.4459051],[1811.7,29.958]],[[1812.3,1.02521532],[1812.4,8.04575],[1812.5,6.12798],[1812.6,0.683],[1812.7,18.9558]]]
["bitfinex","ETHUSD",1680567141135,[[1812.2,0.21991725],[1812.0,1.44562507],[1811.9,1.15712408],[1811.8,1.7218651],[1811.7,29.958]],[[1812.3,1.02521532],[1812.4,8.04575],[1812.5,6.11998],[1812.6,0.691],[1812.7,18.9558]]]
["bitfinex","ETHUSD",1680567141478,[[1812.2,0.21991725],[1812.0,0.57669562],[1811.9,0.86492945],[1811.8,1.16312408],[1811.7,31.2739051]],[[1812.3,1.02521532],[1812.4,8.04575],[1812.5,6.11998],[1812.6,0.691],[1812.7,18.9558]]]
["bitfinex","ETHUSD",1680567141479,[[1812.2,0.21991725],[1812.0,0.57669562],[1811.9,0.86492945],[1811.8,1.16312408],[1811.7,31.2739051]],[[1812.3,2.53588532],[1812.4,8.60554],[1812.5,13.0165],[1812.6,4.1306],[1812.7,10.9558]]]
["bitfinex","ETHUSD",1680567141723,[[1811.9,0.57669562],[1811.8,0.86692945],[1811.7,1.16112408],[1811.6,1.4439051],[1811.5,0.41366688]],[[1812.0,0.27593],[1812.1,1.0],[1812.2,0.55183],[1812.3,15.75021532],[1812.4,1.79354]]]
["bitfinex","ETHUSD",1680567141861,[[1811.9,0.57669562],[1811.8,0.86492945],[1811.7,1.15512408],[1811.6,1.7278951],[1811.5,0.13765688]],[[1812.0,0.00830106],[1812.1,1.687],[1812.2,0.94058853],[1812.3,26.81332426],[1812.4,0.687]]]
["bitfinex","ETHUSD",1680567142067,[[1811.8,0.57669562],[1811.7,2.29603353],[1811.6,1.4519051],[1811.5,0.68967688],[1811.4,1.86150857]],[[1812.0,0.68830106],[1812.1,1.0],[1812.2,0.94058853],[1812.3,25.98561426],[1812.4,1.23876]]]
["bitfinex","ETHUSD",1680567142360,[[1811.8,0.57669562],[1811.7,0.86492945],[1811.6,2.60702918],[1811.5,0.68967688],[1811.4,1.86150857]],[[1812.0,0.68830106],[1812.1,1.0],[1812.2,0.94058853],[1812.3,25.98561426],[1812.4,1.23876]]]
["bitfinex","ETHUSD",1680567142361,[[1811.8,0.57669562],[1811.7,0.86492945],[1811.6,2.60702918],[1811.5,0.68967688],[1811.4,1.86150857]],[[1812.0,1.38883117],[1812.1,1.0],[1812.2,0.54049853],[1812.3,26.25049426],[1812.4,1.219]]]
["bitfinex","ETHUSD",1680567142567,[[1811.8,0.57669562],[1811.7,0.86492945],[1811.6,2.87701918],[1811.5,0.55802],[1811.4,1.86150857]],[[1812.0,1.38883117],[1812.1,1.0],[1812.2,0.54049853],[1812.3,26.25049426],[1812.4,1.219]]]
["bitfinex","ETHUSD",1680567143935,[[1811.8,0.57669562],[1811.7,0.86492945],[1811.6,2.60102918],[1811.5,0.006],[1811.4,2.41355857]],[[1812.0,1.38883117],[1812.1,6.804],[1812.2,0.81639853],[1812.3,19.89471426],[1812.4,2.32254]]]
["bitfinex","ETHUSD",1680567144135,[[1811.8,0.57669562],[1811.7,0.86492945],[1811.6,2.60102918],[1811.5,0.28201],[1811.4,2.28555857]],[[1811.9,1.208],[1812.0,0.17783117],[1812.1,7.09093],[1812.2,0.80539853],[1812.3,20.99832426]]]
["bitfinex","ETHUSD",1680567144449,[[1811.8,0.57669562],[1811.7,0.86492945],[1811.6,1.16312408],[1811.5,1.7199051],[1811.4,2.28555857]],[[1811.9,2.208],[1812.0,0.17783117],[1812.1,6.09093],[1812.2,0.80539853],[1812.3,20.99832426]]]
["bitfinex","ETHUSD",1680567144661,[[1811.8,0.57669562],[1811.7,0.86492945],[1811.6,1.15512408],[1811.5,1.4519051],[1811.3,35.24358857]],[[1811.9,2.208],[1812.0,0.17783117],[1812.1,6.36685],[1812.2,0.25358853],[1812.3,20.99832426]]]
["bitfinex","ETHUSD",1680567144861,[[1811.7,1.44162507],[1811.6,1.15512408],[1811.5,1.4519051],[1811.4,0.27602],[1811.3,34.69150857]],[[1811.9,2.208],[1812.0,0.17783117],[1812.1,5.815],[1812.2,0.25358853],[1812.3,20.99832426]]]
["bitfinex","ETHUSD",1680567145173,[[1811.7,1.44162507],[1811.6,1.15512408],[1811.5,1.7279051],[1811.4,0.55205],[1811.3,34.69150857]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,5.815],[1812.2,0.52950853]]]
["bitfinex","ETHUSD",1680567145505,[[1811.7,1.44162507],[1811.6,1.43111408],[1811.5,1.4519051],[1811.4,0.69097795],[1811.3,34.69150857]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.18883117],[1812.1,5.804],[1812.2,0.52950853]]]
["bitfinex","ETHUSD",1680567145667,[[1811.7,1.44162507],[1811.6,1.43111408],[1811.5,2.0039251],[1811.4,0.13892795],[1811.3,34.69150857]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.18883117],[1812.1,5.804],[1812.2,0.25358853]]]
["bitfinex","ETHUSD",1680567145875,[[1811.7,1.44162507],[1811.6,1.43110408],[1811.5,2.0039251],[1811.4,1.24303795],[1811.3,34.69150857]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.18883117],[1812.2,6.33349853],[1914.0,0.5]]]
["bitfinex","ETHUSD",1680567146074,[[1811.7,1.44162507],[1811.6,1.43110408],[1811.5,2.0039251],[1811.4,1.24303795],[1811.3,34.69150857]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.011],[1812.2,6.33349853]]]
["bitfinex","ETHUSD",1680567146246,[[1811.7,0.85267562],[1811.6,1.41691945],[1811.5,2.60702918],[1811.4,1.24303795],[1811.3,34.69150857]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.011],[1812.2,6.05758853]]]
["bitfinex","ETHUSD",1680567146445,[[1811.7,0.57669562],[1811.6,1.69289945],[1811.5,2.60702918],[1811.4,1.24303795],[1811.3,34.69150857]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.011],[1812.2,6.05758853]]]
["bitfinex","ETHUSD",1680567146446,[[1811.7,0.57669562],[1811.6,1.69289945],[1811.5,2.60702918],[1811.4,1.24303795],[1811.3,34.69150857]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.011],[1812.2,6.33348853]]]
["bitfinex","ETHUSD",1680567146769,[[1811.7,0.57669562],[1811.6,1.14090945],[1811.5,3.15904918],[1811.4,1.24303795],[1811.3,34.69150857]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.011],[1812.2,6.33348853]]]
["bitfinex","ETHUSD",1680567146980,[[1811.7,0.57669562],[1811.6,1.14090945],[1811.5,1.71514408],[1811.4,2.68694305],[1811.3,34.69150857]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.011],[1812.2,6.33348853]]]
["bitfinex","ETHUSD",1680567147295,[[1811.7,0.57669562],[1811.6,1.14090945],[1811.5,3.15504918],[1811.4,1.24703795],[1811.3,34.69150857]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.011],[1812.2,6.33348853]]]
["bitfinex","ETHUSD",1680567147585,[[1811.7,0.57669562],[1811.6,0.86492945],[1811.5,1.43912408],[1811.4,2.13488305],[1811.3,32.958]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.28693],[1812.2,6.60939853]]]
["bitfinex","ETHUSD",1680567147794,[[1811.7,0.57669562],[1811.6,0.86492945],[1811.5,1.43112408],[1811.4,2.13488305],[1811.3,32.958]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.28693],[1812.2,6.60939853]]]
["bitfinex","ETHUSD",1680567147795,[[1811.7,0.57669562],[1811.6,0.86492945],[1811.5,1.43112408],[1811.4,2.14288305],[1811.3,32.958]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.28693],[1812.2,6.60939853]]]
["bitfinex","ETHUSD",1680567148090,[[1811.7,0.57669562],[1811.6,1.14091945],[1811.5,1.15512408],[1811.4,2.14288305],[1811.3,32.958]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.28693],[1812.2,6.60939853]]]
["bitfinex","ETHUSD",1680567148297,[[1811.7,0.57669562],[1811.6,1.14091945],[1811.5,1.15512408],[1811.4,2.14288305],[1811.3,34.69150857]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.011],[1812.2,6.88531853]]]
["bitfinex","ETHUSD",1680567148593,[[1811.7,0.57669562],[1811.6,0.86492945],[1811.5,1.70714408],[1811.4,1.60536994],[1811.3,35.79563857]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.011],[1812.2,6.33350853]]]
["bitfinex","ETHUSD",1680567148792,[[1811.7,0.85267562],[1811.6,0.86492945],[1811.5,1.70714408],[1811.4,1.60536994],[1811.3,35.79563857]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.011],[1812.2,6.33350853]]]
["bitfinex","ETHUSD",1680567148989,[[1811.7,0.85267562],[1811.6,0.86492945],[1811.5,1.71314408],[1811.4,1.59936994],[1811.3,35.79563857]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.011],[1812.2,6.33348853]]]
["bitfinex","ETHUSD",1680567149196,[[1811.7,0.57669562],[1811.6,1.14090945],[1811.5,1.71314408],[1811.4,1.59936994],[1811.3,34.06213]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.011],[1812.2,6.33348853]]]
["bitfinex","ETHUSD",1680567149423,[[1811.7,0.57669562],[1811.6,1.14090945],[1811.5,1.71114408],[1811.4,1.60136994],[1811.3,34.06213]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.011],[1812.2,11.73718853]]]
["bitfinex","ETHUSD",1680567149926,[[1811.7,0.57669562],[1811.6,0.86492945],[1811.5,1.43512408],[1811.4,2.15341994],[1811.3,34.06213]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.28692],[1812.2,12.01309853]]]
["bitfinex","ETHUSD",1680567150079,[[1811.7,0.57669562],[1811.6,0.86492945],[1811.5,1.43112408],[1811.4,2.15741994],[1811.3,34.06213]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.28692],[1812.2,12.01309853]]]
["bitfinex","ETHUSD",1680567150426,[[1811.7,0.57669562],[1811.6,1.14091945],[1811.5,1.15512408],[1811.4,2.15741994],[1811.3,34.06213]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.28692],[1812.2,12.01309853]]]
["bitfinex","ETHUSD",1680567150918,[[1811.7,0.57669562],[1811.6,1.14091945],[1811.5,1.15512408],[1811.4,2.15741994],[1811.3,34.06213]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.011],[1812.2,12.01309853]]]
["bitfinex","ETHUSD",1680567151219,[[1811.7,0.57669562],[1811.6,1.14091945],[1811.5,1.15512408],[1811.4,2.15741994],[1811.3,34.06213]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.28692],[1812.2,12.01309853]]]
["bitfinex","ETHUSD",1680567151427,[[1811.6,1.44162507],[1811.5,1.43112408],[1811.4,2.15741994],[1811.3,34.06213],[1811.2,1.73350857]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.28692],[1812.2,12.01309853]]]
["bitfinex","ETHUSD",1680567151582,[[1811.6,1.44162507],[1811.5,1.43112408],[1811.4,2.01849199],[1811.3,34.06213],[1811.2,1.73350857]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.28692],[1812.2,12.01309853]]]
["bitfinex","ETHUSD",1680567151783,[[1811.6,0.57669562],[1811.5,1.14092945],[1811.4,3.17361607],[1811.3,34.06213],[1811.2,1.73350857]],[[1811.8,0.2208],[1811.9,2.208],[1812.0,0.17783117],[1812.1,0.28692],[1812.2,12.01309853]]]
["bitfinex","ETHUSD",1680567152082,[[1811.6,0.57669562],[1811.5,1.14092945],[1811.4,3.17361607],[1811.3,33.93413],[1811.2,1.86150857]],[[1811.8,1.4348],[1811.9,1.0],[1812.0,7.46576117],[1812.1,0.011],[1812.2,6.20909853]]]
["bitfinex","ETHUSD",1680567152405,[[1811.6,0.57669562],[1811.5,1.14092945],[1811.4,1.72971097],[1811.3,35.3780351],[1811.2,1.73350857]],[[1811.7,0.14348],[1811.8,1.4348],[1811.9,1.0],[1812.0,7.20083117],[1812.1,0.27593]]]
["bitfinex","ETHUSD",1680567152612,[[1811.6,0.57669562],[1811.5,1.14092945],[1811.4,1.72971097],[1811.3,35.3780351],[1811.2,1.86150857]],[[1811.7,0.14348],[1811.8,1.4348],[1811.9,12.8811],[1812.0,7.20083117],[1812.1,0.27593]]]
["bitfinex","ETHUSD",1680567152806,[[1811.6,0.57669562],[1811.5,1.14092945],[1811.4,1.72971097],[1811.3,35.3780351],[1811.2,1.86150857]],[[1811.7,0.14348],[1811.8,1.4348],[1811.9,12.8841],[1812.0,7.19783117],[1812.6,5.53942468]]]
["bitfinex","ETHUSD",1680567153023,[[1811.6,0.57669562],[1811.5,0.86492945],[1811.4,1.17766097],[1811.3,34.8259851],[1811.2,1.86150857]],[[1811.7,0.14348],[1811.8,1.4348],[1811.9,12.8841],[1812.0,7.47376117],[1812.1,0.55185]]]
["bitfinex","ETHUSD",1680567153184,[[1811.6,0.57669562],[1811.5,0.86492945],[1811.4,1.43713408],[1811.3,34.8279851],[1811.2,1.73350857]],[[1811.7,0.14348],[1811.8,1.4348],[1811.9,12.8841],[1812.0,7.46546011],[1812.1,0.55185]]]
["bitfinex","ETHUSD",1680567153379,[[1811.6,0.57669562],[1811.5,0.86492945],[1811.4,1.43713408],[1811.3,34.8279851],[1811.2,1.73350857]],[[1811.7,0.14348],[1811.8,1.4348],[1811.9,13.16005],[1812.0,7.18953011],[1812.1,0.55185]]]
["bitfinex","ETHUSD",1680567153879,[[1811.6,0.57669562],[1811.5,0.86492945],[1811.4,1.43713408],[1811.3,34.8279851],[1811.2,1.73350857]],[[1811.7,0.14348],[1811.8,1.4348],[1811.9,12.8841],[1812.0,7.46548011],[1812.1,0.55185]]]
["bitfinex","ETHUSD",1680567154083,[[1811.5,1.44162507],[1811.4,1.16112408],[1811.3,31.5519351],[1811.1,6.06577857],[1810.8,11.9791915]],[[1811.7,0.14348],[1811.8,1.4348],[1811.9,18.96405],[1812.0,1.38553011],[1812.1,8.0]]]
["bitfinex","ETHUSD",1680567154289,[[1811.5,0.57669562],[1811.4,2.30207353],[1811.3,1.4459051],[1811.2,0.55211],[1811.1,6.06577857]],[[1811.7,0.14348],[1811.8,1.4348],[1811.9,18.6881],[1812.0,1.93740011],[1812.1,8.0]]]
["bitfinex","ETHUSD",1680567154482,[[1811.5,0.57669562],[1811.4,2.30207353],[1811.3,1.9979851],[1811.1,6.06577857],[1809.8,0.1]],[[1811.7,0.14348],[1811.8,1.4348],[1811.9,18.6881],[1812.0,1.66148011],[1812.1,8.55184]]]
["bitfinex","ETHUSD",1680567154726,[[1811.5,0.85270562],[1811.4,2.02605353],[1811.3,1.9979851],[1811.1,6.06577857],[1809.8,0.1]],[[1811.7,0.14348],[1811.8,1.4348],[1811.9,18.6881],[1812.0,1.38553011],[1812.1,8.55184]]]
["bitfinex","ETHUSD",1680567154910,[[1811.5,0.85270562],[1811.4,2.02605353],[1811.3,1.4459051],[1811.1,4.96150857],[1810.8,10.87188279]],[[1811.7,0.14348],[1811.8,1.4348],[1811.9,12.8841],[1812.0,7.18953011],[1812.1,8.0]]]
["bitfinex","ETHUSD",1680567155101,[[1811.5,1.40472562],[1811.4,0.86492945],[1811.3,3.71115918],[1811.2,0.1389088],[1811.1,4.96150857]],[[1811.7,0.14348],[1811.8,1.4348],[1811.9,12.8841],[1812.0,7.18953011],[1812.1,8.0]]]
["bitfinex","ETHUSD",1680567155294,[[1811.5,1.40472562],[1811.4,2.02605353],[1811.3,2.5500351],[1811.2,0.1389088],[1811.1,4.96150857]],[[1811.7,0.14348],[1811.8,1.4348],[1811.9,12.8841],[1812.0,7.18953011],[1812.1,8.0]]]
["bitfinex","ETHUSD",1680567155494,[[1811.5,0.85270562],[1811.4,2.02005353],[1811.3,2.5560351],[1811.2,0.1389088],[1811.1,4.96150857]],[[1811.7,0.14348],[1811.8,1.4348],[1811.9,18.6961],[1812.0,1.37753011],[1812.1,8.0]]]
["bitfinex","ETHUSD",1680567155824,[[1811.5,0.85270562],[1811.4,1.41697945],[1811.3,3.71115918],[1811.1,4.96150857],[1810.0,5.87408283]],[[1811.7,0.14348],[1811.8,1.4348],[1811.9,18.6961],[1812.0,1.37753011],[1812.1,8.27593]]]
["bitfinex","ETHUSD",1680567156002,[[1811.5,0.85270562],[1811.4,1.41697945],[1811.3,3.71115918],[1811.1,4.96150857],[1810.0,5.87408283]],[[1811.7,0.14348],[1811.8,1.4348],[1811.9,18.6961],[1812.0,1.65346011],[1812.1,8.0]]]
["bitfinex","ETHUSD",1680567156200,[[1811.3,0.60507408],[1811.2,1.4459051],[1811.1,0.228],[1811.0,1.83350857],[1810.9,0.1]],[[1811.7,0.14348],[1811.8,1.4348],[1811.9,18.6961],[1812.0,1.65346011]]]
["bitfinex","ETHUSD",1680567156201,[[1811.3,0.60507408],[1811.2,1.4459051],[1811.1,0.228],[1811.0,1.83350857],[1810.9,0.1]],[[1811.4,6.8],[1811.6,7.48000218],[1811.7,9.24746],[1811.8,0.2228],[1811.9,11.8901]]]
["bitfinex","ETHUSD",1680567156401,[[1811.1,0.104],[1811.0,0.104],[1810.9,0.96428506],[1810.8,1.5439051],[1810.7,2.02313189]],[[1811.2,6.8],[1811.4,6.15804218],[1811.5,0.002],[1811.6,5.502],[1811.7,9.24746]]]
["bitfinex","ETHUSD",1680567187326,[[1811.0,3.8209095],[1810.9,1.12695091],[1810.8,0.47728899],[1810.7,6.2121],[1810.6,2.98944]],[[1811.4,0.00830106],[1811.6,12.25601116],[1811.7,13.3720846],[1811.8,1.66797393],[1812.1,2.78282468]]]
["bitfinex","ETHUSD",1680567206251,[[1810.6,0.04654229],[1810.5,0.11454412],[1810.2,0.87028506],[1810.1,1.97649646],[1810.0,1.5459051]],[[1810.7,7.53213],[1810.8,15.00851009],[1810.9,2.77402218],[1811.0,8.48617888],[1811.1,2.20574215]]]
["bitfinex","ETHUSD",1680567264325,[[1810.6,0.25702702],[1810.5,1.24244506],[1810.4,6.00298138],[1810.3,3.2112951],[1810.2,12.51310857]],[[1810.8,0.6037],[1810.9,6.037],[1811.0,17.5778],[1811.1,1.12873835],[1811.2,3.34139465]]]
["bitfinex","ETHUSD",1680567285230,[[1810.6,0.25302702],[1810.5,0.1],[1810.4,0.87028506],[1810.3,1.43856219],[1810.2,1.9983251]],[[1810.7,6.6174],[1810.8,0.00830106],[1810.9,1.4921],[1811.0,21.14123576],[1811.1,1.42869171]]]
["bitfinex","ETHUSD",1680567348575,[[1811.1,0.27607],[1811.0,0.55217],[1810.9,1.1044],[1810.8,35.7789],[1810.7,3.13972053]],[[1811.4,0.11000001],[1811.6,1.50499],[1811.7,16.8496],[1811.8,0.66194001],[1811.9,6.28902]]]
["bitfinex","ETHUSD",1680567383425,[[1811.3,4.0639754],[1811.2,1.11219],[1811.1,5.0402],[1811.0,12.63161812],[1810.9,7.46240216]],[[1811.4,0.10427284],[1811.7,11.64751971],[1811.8,5.92190443],[1811.9,1.15787396],[1812.0,8.58346087]]]
["bitfinex","ETHUSD",1680567464911,[[1811.3,0.82812],[1811.1,1.97187812],[1811.0,1.28923702],[1810.9,6.0498051],[1797.7,33.55232049]],[[1811.4,0.09365698],[1811.6,11.7798],[1811.7,6.14304679],[1811.8,6.59800001],[1811.9,1.72342734]]]
["bitfinex","ETHUSD",1680567503373,[[1811.2,2.84902514],[1811.1,1.4519051],[1811.0,1.23235],[1810.9,6.88964841],[1810.8,45.77774]],[[1811.4,0.61374665],[1811.6,12.4668],[1811.7,11.26304679],[1811.8,1.37307293],[1811.9,0.86840442]]]
["bitfinex","ETHUSD",1680567567287,[[1811.9,7.74190704],[1811.8,12.04181],[1811.7,4.32082849],[1811.6,9.55490641],[1811.5,16.14670854]],[[1812.0,0.11000001],[1812.1,0.11000001],[1812.2,0.11000001],[1812.3,0.08410387],[1812.4,0.11000001]]]
["bitfinex","ETHUSD",1680567601445,[[1812.9,5.1818844],[1812.8,0.134],[1812.7,16.78969],[1812.6,4.002],[1812.5,16.39308641]],[[1813.0,0.06000003],[1813.1,0.11000001],[1813.3,11.47730001],[1813.4,5.07440001],[1813.5,0.79700001]]]
["bitfinex","ETHUSD",1680567647241,[[1814.8,0.82653],[1814.7,0.134],[1814.6,11.62621],[1814.5,4.00677871],[1814.4,2.75568]],[[1815.3,1.21],[1815.4,1.39246012],[1815.5,11.0018],[1815.6,7.41062116],[1815.7,0.38538001]]]
["bitfinex","ETHUSD",1680567662811,[[1815.6,13.9613714],[1815.5,10.43337],[1815.3,3.31720152],[1815.2,1.207],[1815.1,17.46381465]],[[1815.7,0.06000001],[1815.8,0.11000001],[1816.2,4.881],[1816.3,12.58602116],[1816.5,0.66051001]]]
["bitfinex","ETHUSD",1680567704302,[[1815.0,3.04149218],[1814.9,0.55297],[1814.8,5.0011],[1814.7,4.10807],[1814.6,0.1]],[[1815.3,0.007],[1815.4,17.7657],[1815.6,2.71158893],[1815.8,1.12979292],[1815.9,8.86840442]]]
["bitfinex","ETHUSD",1680567718669,[[1814.6,0.1],[1814.5,0.1],[1814.4,4.5995],[1814.3,30.10557],[1814.2,12.88163209]],[[1814.8,0.13498281],[1814.9,1.64603301],[1815.0,6.37980679],[1815.1,11.3167],[1815.2,8.51497937]]]
["bitfinex","ETHUSD",1680567769590,[[1814.1,0.26037026],[1814.0,3.97302218],[1813.9,1.06292],[1813.8,6.71051911],[1813.7,40.38400854]],[[1814.6,6.08854],[1814.7,16.84837648],[1814.8,2.09900937],[1814.9,1.78607292],[1815.0,3.46139048]]]
["bitfinex","ETHUSD",1680567837177,[[1813.8,4.90010448],[1813.7,1.12353804],[1813.6,6.2784],[1813.5,3.05961911],[1813.4,19.03520854]],[[1813.9,0.47432484],[1814.4,0.27558],[1814.5,0.55112],[1814.6,16.821],[1814.7,2.3708712]]]
["bitfinex","ETHUSD",1680567853429,[[1813.0,0.1],[1812.9,0.106],[1812.8,0.540951],[1812.7,0.1],[1812.6,2.44764911]],[[1813.1,0.27577],[1813.2,5.806],[1813.3,0.78148],[1813.4,3.89176897],[1813.5,12.7174939]]]
["bitfinex","ETHUSD",1680567915751,[[1813.0,0.09344172],[1812.9,0.1],[1812.8,0.1],[1812.7,0.1],[1812.6,0.37583]],[[1813.1,7.209801],[1813.2,5.27050226],[1813.3,12.8681712],[1813.4,9.04394526],[1813.5,3.68387868]]]
["bitfinex","ETHUSD",1680567941562,[[1811.9,1.49540687],[1811.8,0.1386352],[1811.7,4.5078],[1811.6,2.49398],[1811.5,0.68002]],[[1812.2,0.27591],[1812.3,0.55178],[1812.4,0.14122613],[1812.5,1.65074785],[1812.6,0.002]]]
["bitfinex","ETHUSD",1680567991585,[[1811.1,1.49207],[1811.0,6.94507911],[1810.9,2.59471922],[1810.8,12.796353],[1810.7,1.83350857]],[[1811.5,1.23242468],[1811.6,12.05724679],[1811.7,11.18349],[1811.8,1.12959412],[1811.9,5.53393809]]]
["bitfinex","ETHUSD",1680568006929,[[1811.6,0.83398],[1811.4,3.32207],[1811.3,4.7486],[1811.2,11.88490911],[1810.6,13.4335615]],[[1812.0,1.50011798],[1812.1,5.81],[1812.2,22.24198574],[1812.3,32.20830825],[1812.4,2.14043699]]]
["bitfinex","ETHUSD",1680568053751,[[1809.8,0.6767372],[1809.7,3.57697199],[1809.6,2.21771451],[1809.5,6.94815956],[1809.4,7.24951068]],[[1810.2,0.99446898],[1810.3,0.02284679],[1810.4,18.30528],[1810.5,6.36733],[1810.6,2.31164]]]
["bitfinex","ETHUSD",1680568068118,[[1809.7,3.20370507],[1809.6,2.07691642],[1809.5,1.80583854],[1809.4,6.51817553],[1809.3,8.75241959]],[[1810.0,50.009],[1810.2,1.29353577],[1810.3,6.0083],[1810.4,12.1818],[1810.9,2.48704804]]]
["bitfinex","ETHUSD",1680568114974,[[1808.4,0.27648],[1808.3,0.032],[1808.2,0.86708322],[1808.1,2.76802218],[1808.0,1.10613]],[[1808.6,14.08196785],[1808.7,0.02284679],[1808.8,1.223],[1809.0,6.63719],[1809.8,0.68796193]]]
["bitfinex","ETHUSD",1680568132957,[[1808.7,0.27643],[1808.6,0.5529],[1808.5,0.032],[1808.4,1.11193],[1808.3,29.832]],[[1809.0,14.37316785],[1809.1,1.223],[1809.3,0.27635],[1809.4,6.91397779],[1811.3,3.35112969]]]
["bitfinex","ETHUSD",1680568195330,[[1808.4,2.76602218],[1808.3,0.82948],[1808.1,30.93811],[1808.0,1.7351342],[1807.9,7.97950195]],[[1808.6,1.216],[1808.7,0.89678251],[1808.8,1.212],[1808.9,0.27941],[1809.0,32.412905]]]
["bitfinex","ETHUSD",1680568260736,[[1810.7,3.61642218],[1810.6,1.10659],[1810.5,5.7616],[1810.4,35.69576721],[1810.3,1.31050222]],[[1810.8,0.99599426],[1811.1,0.1328468],[1811.2,19.5593],[1811.3,1.0],[1811.5,6.19402001]]]
["bitfinex","ETHUSD",1680568314059,[[1810.5,0.27846307],[1810.4,0.27616],[1810.3,3.6975078],[1810.2,6.03283],[1810.1,32.12843876]],[[1810.6,0.88309114],[1810.8,13.57294997],[1810.9,1.23284679],[1811.0,0.27609],[1811.1,8.68590913]]]
["bitfinex","ETHUSD",1680568384641,[[1810.3,0.31338086],[1809.8,0.022],[1809.6,5.95040396],[1809.5,33.73444299],[1809.4,3.787]],[[1810.4,9.2737375],[1810.5,1.1047],[1810.6,13.5842],[1810.7,5.90656192],[1810.8,9.67253115]]]
["bitfinex","ETHUSD",1680568401295,[[1810.0,0.29823],[1809.9,6.0446],[1809.8,1.79305],[1802.1,2.71659165],[1799.1,3.67172425]],[[1810.4,0.86745227],[1810.6,18.38709679],[1810.7,7.0483],[1810.8,2.47951189],[1810.9,2.00513533]]]
["bitfinex","ETHUSD",1680568456712,[[1807.9,0.1053007],[1807.7,0.006],[1807.6,0.28259],[1807.5,0.65324],[1807.4,5.90481019]],[[1808.2,6.536472],[1808.3,4.77601],[1808.4,26.51762576],[1808.5,1.0],[1808.6,4.25907087]]]
["bitfinex","ETHUSD",1680568471358,[[1807.9,0.37994243],[1807.8,0.004],[1807.7,0.008],[1807.6,0.2766],[1807.5,1.15324]],[[1808.0,6.64532234],[1808.1,5.41174679],[1808.2,13.73543],[1808.3,4.77601],[1808.4,1.11401]]]
["bitfinex","ETHUSD",1680568524552,[[1806.9,0.83613],[1806.8,1.43804533],[1806.7,1.223],[1806.6,4.64420578],[1806.5,3.16467766]],[[1807.2,0.84532234],[1807.3,1.36695369],[1807.4,7.85953691],[1807.5,12.79924679],[1807.6,0.56046069]]]
["bitfinex","ETHUSD",1680568539862,[[1807.4,0.83591],[1807.3,2.32058],[1807.2,5.3396909],[1807.1,3.0179],[1807.0,5.76695]],[[1807.8,2.08305227],[1807.9,18.2066],[1808.0,0.02284679],[1808.1,5.49074004],[1808.2,1.78705719]]]
["bitfinex","ETHUSD",1680568562638,[[1806.8,0.37673],[1806.7,0.006],[1806.6,0.006],[1806.5,5.72571],[1806.4,0.1]],[[1806.9,0.83532234],[1807.1,8.07416959],[1807.2,17.3486],[1807.3,1.23],[1807.6,5.95753227]]]
["bitfinex","ETHUSD",1680568604354,[[1806.2,0.03660084],[1806.0,0.1],[1805.9,0.106],[1805.8,0.37687],[1805.7,0.6598]],[[1806.3,1.46040937],[1806.4,11.13641213],[1806.5,21.88455472],[1806.6,1.10707],[1806.7,1.57729352]]]
["bitfinex","ETHUSD",1680568640462,[[1803.7,0.50608579],[1803.6,4.99685793],[1803.5,0.55447],[1803.4,2.15],[1803.3,1.10905]],[[1804.1,0.82024207],[1804.2,0.27713],[1804.3,0.55425],[1804.4,8.808],[1804.5,11.25228639]]]
["bitfinex","ETHUSD",1680568653638,[[1803.3,2.95178011],[1803.2,2.7210623],[1803.1,0.606613],[1803.0,14.9172],[1802.8,4.6303]],[[1803.8,0.82024207],[1804.0,5.47638889],[1804.1,13.6156],[1804.3,16.6587],[1804.4,2.9084405]]]
["bitfinex","ETHUSD",1680568692728,[[1802.3,0.004],[1802.2,3.4102874],[1802.1,0.5569],[1802.0,2.35],[1801.9,1.10989]],[[1802.5,1.52229136],[1802.8,0.30219679],[1802.9,18.65596],[1803.0,5.96778366]]]
["bitfinex","ETHUSD",1680568705586,[[1802.2,0.01],[1802.1,0.65767722],[1802.0,2.90693],[1801.8,0.1],[1801.7,10.09780793]],[[1802.5,1.52229136],[1802.7,12.67327],[1802.8,0.55469],[1802.9,12.15856],[1803.0,7.98150366]]]
["bitfinex","ETHUSD",1680568757008,[[1803.9,21.2897459],[1803.8,0.002],[1803.7,10.13239],[1803.6,12.88044003],[1803.5,9.29789898]],[[1804.0,0.5630711],[1804.1,0.11000001],[1804.5,18.48164207],[1804.6,0.11000001],[1805.3,5.70392]]]
["bitfinex","ETHUSD",1680568781343,[[1804.7,9.51415507],[1804.6,8.82678192],[1804.5,8.80237222],[1804.4,16.16815793],[1804.3,2.151]],[[1804.8,0.00060002],[1805.0,0.11000001],[1805.1,0.11000001],[1805.9,0.57729352]]]
["bitfinex","ETHUSD",1680568829182,[[1804.9,14.15261671],[1804.8,2.51826309],[1804.7,2.77046],[1804.6,5.466],[1804.5,8.37038575]],[[1805.0,0.51029885],[1805.1,0.92764843],[1805.3,0.007],[1805.4,12.2817],[1805.7,8.23940001]]]
["bitfinex","ETHUSD",1680568853356,[[1803.2,3.09602218],[1803.1,0.14963615],[1802.9,3.0],[1802.8,5.61368566],[1802.6,15.80471063]],[[1803.3,0.81764842],[1803.8,3.156],[1803.9,18.77473182],[1804.1,13.808],[1804.7,7.79]]]
["bitfinex","ETHUSD",1680568888575,[[1803.8,4.1977544],[1803.7,1.24121763],[1803.6,7.255619],[1803.5,3.0],[1803.4,8.5454342]],[[1803.9,1.47328391],[1804.2,0.009],[1804.3,13.1332],[1804.4,8.355],[1805.1,6.97266479]]]
["bitfinex","ETHUSD",1680568950676,[[1804.6,0.83119],[1804.5,0.086],[1804.4,1.10839],[1804.3,0.008],[1804.2,3.0]],[[1804.7,13.24418467],[1804.8,1.217],[1804.9,0.21078847],[1805.0,4.85770001],[1805.1,0.11000001]]]
["bitfinex","ETHUSD",1680568965930,[[1804.5,0.089],[1804.3,0.27711],[1804.2,0.56026],[1804.1,3.002],[1804.0,35.87299311]],[[1804.6,2.87396191],[1804.7,12.4253],[1804.8,1.225],[1804.9,0.55405],[1805.0,11.6057]]]
["bitfinex","ETHUSD",1680569022013,[[1803.7,5.29861],[1803.6,10.20514286],[1803.5,0.92092183],[1803.4,18.11170094],[1803.3,0.73755815]],[[1803.8,0.5325235],[1804.2,13.1772],[1804.3,0.007],[1804.6,5.8526],[1804.9,8.0]]]
["bitfinex","ETHUSD",1680569048649,[[1804.9,7.06699722],[1804.8,1.11415],[1804.7,2.77044],[1804.6,13.59792886],[1804.5,2.74183617]],[[1805.0,1.29851423],[1805.1,0.11000001],[1805.2,0.11000001],[1805.3,12.8725],[1805.4,5.03190001]]]
["bitfinex","ETHUSD",1680569116652,[[1805.8,16.82921218],[1805.7,7.40605398],[1805.6,7.49946],[1805.5,9.31187648],[1805.4,14.7929817]],[[1805.9,0.54871296],[1806.0,0.11000001],[1806.1,0.11000001],[1806.2,0.11700001],[1806.3,0.91727889]]]
["bitfinex","ETHUSD",1680569133404,[[1805.6,3.17953216],[1805.5,0.55585],[1805.4,3.0],[1805.3,1.13622772],[1805.1,47.51066393]],[[1805.7,0.89570677],[1805.9,2.78869368],[1806.0,12.87561193],[1806.1,1.11000001],[1806.2,0.11000001]]]
["bitfinex","ETHUSD",1680569198755,[[1806.1,7.6227154],[1806.0,11.48382903],[1805.9,8.30589],[1805.8,9.72764134],[1805.7,16.98288415]],[[1806.2,0.63287166],[1806.3,0.11000001],[1806.6,0.11000001],[1806.7,0.007],[1806.8,18.1345]]]
["bitfinex","ETHUSD",1680569229450,[[1808.1,3.59561218],[1808.0,1.10813],[1807.8,0.0283967],[1807.7,8.808],[1807.3,9.26926111]],[[1808.3,2.224],[1808.5,0.002],[1808.6,4.5666],[1808.7,8.57729352],[1808.8,2.19769489]]]
["bitfinex","ETHUSD",1680569275232,[[1808.1,2.76602218],[1808.0,0.28453],[1807.9,1.23872889],[1807.8,10.1666667],[1807.7,1.229]],[[1808.3,13.043],[1808.4,0.006],[1808.5,0.57729352],[1808.6,3.36816488],[1808.7,6.61658825]]]
["bitfinex","ETHUSD",1680569289565,[[1808.5,0.00859867],[1808.0,0.27653],[1807.9,1.05912],[1807.8,3.002],[1807.7,7.77722826]],[[1808.6,6.96749329],[1808.7,3.85922877],[1808.8,21.20649489],[1808.9,3.81840912],[1809.0,0.03869634]]]
["bitfinex","ETHUSD",1680569347777,[[1807.4,1.225],[1807.2,1.223],[1807.1,5.99602218],[1807.0,1.22617604],[1806.9,11.01673095]],[[1807.6,12.0469],[1808.2,2.13487954]]]
["bitfinex","ETHUSD",1680569379751,[[1807.5,0.006],[1807.4,0.27663],[1807.3,5.21961],[1807.1,2.70588781],[1806.8,2.38595711]],[[1808.0,1.50556],[1808.1,6.36307],[1808.2,13.59197046],[1808.3,2.88929382],[1808.4,9.28549269]]]
["bitfinex","ETHUSD",1680569437388,[[1807.8,0.01106],[1807.6,0.8298],[1807.5,0.006],[1807.3,6.92982711],[1790.6,19.10265199]],[[1808.0,6.38597096],[1808.1,2.08441991],[1808.2,15.3700853],[1808.3,6.29072491],[1808.4,7.76117353]]]
["bitfinex","ETHUSD",1680569488364,[[1807.7,0.27659],[1807.6,0.55321],[1807.5,1.10649],[1807.4,3.002],[1807.3,6.2137]],[[1808.2,22.29934576],[1808.3,0.686272],[1808.4,4.04162061],[1808.5,9.88945991],[1808.6,2.71276912]]]
["bitfinex","ETHUSD",1680569507425,[[1807.0,5.0025],[1806.9,3.32544218],[1806.8,0.13556228],[1806.7,6.37907],[1806.6,2.71121554]],[[1807.6,7.31573357],[1807.7,17.57039],[1807.9,1.68226096],[1808.0,5.09241991],[1808.1,34.75075825]]]
["bitfinex","ETHUSD",1680569561983,[[1806.8,0.41152518],[1806.7,0.37674],[1806.6,0.106],[1806.5,5.23015],[1806.4,2.71121554]],[[1807.1,0.002],[1807.2,7.034],[1807.3,5.852494],[1807.4,13.69847096],[1807.5,4.97293991]]]
["bitfinex","ETHUSD",1680569602288,[[1806.8,0.37304007],[1806.7,0.1],[1806.6,0.106],[1806.5,7.28781554],[1806.4,1.62135]],[[1807.1,19.13278],[1807.2,1.26474043],[1807.3,5.57609453],[1807.4,4.24542939],[1807.5,5.60276911]]]
["bitfinex","ETHUSD",1680569678708,[[1805.7,0.09674362],[1805.6,0.1],[1805.1,0.006],[1805.0,1.224],[1804.9,5.29251]],[[1805.8,31.98412914],[1805.9,8.56528487],[1806.0,5.17708736],[1806.1,3.66146086],[1806.2,2.80189754]]]
["bitfinex","ETHUSD",1680569691434,[[1806.6,1.223],[1806.5,0.002],[1806.4,1.50378],[1806.3,5.61319551],[1806.2,3.55364]],[[1806.9,5.91800001],[1807.0,0.02240043],[1807.1,0.55537],[1807.2,14.69082422],[1807.3,0.86627323]]]
["bitfinex","ETHUSD",1680569748629,[[1805.2,0.00091402],[1805.0,0.1],[1804.9,0.1],[1804.8,0.1],[1804.7,0.1]],[[1805.3,18.43214261],[1805.4,3.76954],[1805.5,65.44479947],[1805.6,13.09398827],[1805.7,0.71592116]]]
["bitfinex","ETHUSD",1680569778241,[[1803.1,0.04998955],[1803.0,0.99989551],[1802.9,1.59965752],[1802.8,4.6577],[1802.7,4.15889994]],[[1803.4,6.64588357],[1803.6,1.10894],[1803.7,15.73202218],[1803.8,4.77],[1803.9,6.99489]]]
["bitfinex","ETHUSD",1680569833564,[[1803.8,0.27718],[1803.7,8.01270994],[1803.6,1.62575398],[1803.5,2.67469232],[1803.4,7.50115638]],[[1804.2,12.1554],[1804.3,4.8952],[1804.4,6.09005698],[1804.5,1.12784993],[1804.6,33.80051991]]]
["bitfinex","ETHUSD",1680569851260,[[1803.8,0.83155],[1803.7,1.224],[1803.6,10.81092866],[1803.5,5.45657081],[1803.4,4.0745]],[[1804.3,12.96794698],[1804.4,5.808],[1804.5,0.27709],[1804.6,5.58534001],[1804.7,34.05]]]
["bitfinex","ETHUSD",1680569925491,[[1803.3,0.1],[1803.1,0.37729],[1803.0,0.55463],[1802.9,8.1211652],[1802.8,2.11522551]],[[1803.7,1.51563967],[1803.8,13.62463698],[1803.9,11.59266],[1804.0,36.82771],[1804.5,0.91196637]]]
["bitfinex","ETHUSD",1680569971058,[[1804.5,0.27708],[1804.3,3.99602218],[1804.2,2.38972118],[1804.1,10.8247],[1803.9,2.21871861]],[[1804.6,0.10777312],[1804.7,0.00494698],[1804.8,12.56600001],[1804.9,4.78550001],[1805.0,0.11000001]]]
["bitfinex","ETHUSD",1680570007982,[[1804.5,21.51004054],[1804.4,7.66762496],[1804.3,6.28241886],[1804.2,4.1695],[1804.1,7.56745116]],[[1804.6,0.10777312],[1804.8,0.11000001],[1804.9,0.11000001],[1805.0,0.11000001],[1805.1,0.11000001]]]
["bitfinex","ETHUSD",1680570074041,[[1804.4,0.0751],[1804.3,0.1],[1804.0,0.1],[1803.8,0.1],[1803.7,0.2832]],[[1804.5,14.63237667],[1804.6,21.38752023],[1804.7,7.71947698],[1804.8,1.236],[1804.9,2.78036712]]]
["bitfinex","ETHUSD",1680570098569,[[1804.4,0.0001],[1804.3,0.1194498],[1804.2,0.002],[1804.1,1.233],[1804.0,0.1]],[[1804.7,12.5803],[1804.8,6.65872993],[1804.9,2.41069439],[1805.0,2.58905744],[1805.1,8.52056893]]]
["bitfinex","ETHUSD",1680570161638,[[1803.8,0.00223857],[1803.5,0.01945842],[1803.4,0.1],[1803.3,0.1],[1803.2,7.38677]],[[1803.9,13.64262],[1804.0,0.00804721],[1804.1,14.54692],[1804.2,1.9131793],[1804.3,0.002]]]
["bitfinex","ETHUSD",1680570189874,[[1803.8,0.00223857],[1803.4,1.95628173],[1803.3,1.82960217],[1803.2,7.26127403],[1803.1,2.38995565]],[[1803.9,9.08419218],[1804.0,16.17312023],[1804.1,6.28676779],[1804.2,0.82748323],[1804.3,2.79382643]]]
["bitfinex","ETHUSD",1680570240102,[[1804.3,0.00156929],[1804.0,0.01945303],[1803.9,4.9658],[1803.8,2.37613862],[1803.7,0.27719]],[[1804.5,13.41540721],[1804.6,4.917],[1804.7,8.72203643],[1804.8,3.43028932],[1804.9,4.15165285]]]
["bitfinex","ETHUSD",1680570257204,[[1804.1,0.01945195],[1803.9,6.1857],[1803.8,4.27719],[1803.7,4.57837859],[1803.6,18.0660999]],[[1804.7,24.57800393],[1804.8,9.71532912],[1804.9,2.38065285],[1805.0,4.45779893],[1805.1,4.0628991]]]
["bitfinex","ETHUSD",1680570312908,[[1804.9,0.01944334],[1804.8,0.70337177],[1804.7,6.3908],[1804.6,11.51305],[1804.4,5.3635]],[[1805.0,0.10724414],[1805.1,0.11000001],[1805.4,0.66389001],[1805.5,19.39278556],[1805.6,4.17615175]]]
["bitfinex","ETHUSD",1680570389782,[[1805.4,12.40485218],[1805.3,1.29889563],[1805.2,2.56424217],[1805.1,6.65186491],[1805.0,3.70960166]],[[1805.5,0.49635805],[1805.6,0.11000001],[1805.7,0.11000001],[1805.8,0.11804722],[1805.9,5.2265]]]
["bitfinex","ETHUSD",1680570419347,[[1805.4,1.16123857],[1805.1,0.27698],[1805.0,0.55601],[1804.9,10.47173847],[1804.8,5.93300527]],[[1805.5,1.68106515],[1805.6,14.20991001],[1805.7,1.1061045],[1805.8,5.43847001],[1806.0,13.88099857]]]
["bitfinex","ETHUSD",1680570444958,[[1805.4,23.62511888],[1805.3,2.2907443],[1805.2,10.69284793],[1805.1,2.02360166],[1805.0,7.74007]],[[1805.5,0.0035699],[1805.6,0.11000001],[1805.7,0.11000001],[1805.8,0.11000001],[1806.1,0.11494699]]]
["bitfinex","ETHUSD",1680570521150,[[1805.5,0.27864164],[1805.4,6.16584537],[1805.3,0.008],[1805.2,8.79801836],[1805.1,1.69378221]],[[1805.6,0.61366061],[1805.7,0.11000001],[1805.8,0.80504722],[1805.9,13.0196],[1806.0,6.46440449]]]
["bitfinex","ETHUSD",1680570552334,[[1805.5,14.55445647],[1805.4,3.39563862],[1805.3,5.64653903],[1805.2,8.94892879],[1805.1,5.88478221]],[[1805.6,0.10654363],[1805.7,0.11000001],[1805.8,0.11000001],[1806.0,0.00494698],[1806.1,0.80000001]]]
["bitfinex","ETHUSD",1680570638558,[[1805.4,7.20957417],[1805.3,2.55814029],[1805.2,0.16117587],[1805.1,14.93413636],[1804.8,9.03071064]],[[1805.6,1.2611158],[1805.7,12.95440001],[1805.8,0.81004722],[1805.9,0.27687],[1806.0,6.63560449]]]
["bitfinex","ETHUSD",1680570660009,[[1805.3,3.92664417],[1805.2,4.87785135],[1805.1,0.01944117],[1805.0,7.25701415],[1804.9,31.63007]],[[1805.5,0.57041063],[1805.6,0.10007397],[1805.7,18.71355148],[1805.8,1.07889001],[1805.9,0.55374]]]
["bitfinex","ETHUSD",1680570741437,[[1805.4,0.245457],[1804.8,5.61632263],[1804.7,0.6952139],[1804.6,37.07800415],[1804.5,2.80742681]],[[1805.5,2.62374526],[1805.6,6.84313818],[1805.7,21.94265001],[1805.8,5.47690001],[1805.9,0.57582643]]]
["bitfinex","ETHUSD",1680570768197,[[1804.6,2.77202218],[1804.5,0.002],[1804.4,7.98032872],[1804.3,7.15422],[1804.2,2.0392834]],[[1804.9,13.1141],[1805.0,0.28011023],[1805.1,1.55008449],[1805.2,0.69094698],[1805.4,7.60683]]]
["bitfinex","ETHUSD",1680570817761,[[1805.0,0.00020467],[1804.6,4.21104568],[1804.5,2.00851913],[1804.4,14.58811387],[1804.3,4.84200415]],[[1805.1,13.52559],[1805.2,5.06699698],[1805.3,2.21410449],[1805.4,8.38517716],[1805.5,3.12312499]]]
["bitfinex","ETHUSD",1680570879257,[[1804.4,0.1],[1804.3,0.106],[1804.2,0.1],[1804.1,6.23749215],[1804.0,5.10666913]],[[1804.8,14.13292],[1804.9,5.808],[1805.0,1.79505],[1805.1,0.00494698],[1805.2,7.71477036]]]
["bitfinex","ETHUSD",1680570893149,[[1804.8,4.06708534],[1804.7,5.19445946],[1804.6,3.4941835],[1804.5,7.26035913],[1804.4,9.4021]],[[1805.2,13.1013],[1805.4,0.28188698],[1805.5,8.38259415],[1805.6,35.01168588],[1805.7,1.40228173]]]
["bitfinex","ETHUSD",1680570966930,[[1804.8,8.04231743],[1804.7,1.1639635],[1804.6,14.19058913],[1804.5,30.79717906],[1804.4,8.10945539]],[[1805.2,0.30100246],[1805.3,3.293],[1805.4,12.86864698],[1805.6,11.88833]]]
["bitfinex","ETHUSD",1680570985934,[[1805.2,2.76602218],[1805.0,1.19235097],[1804.9,10.25876664],[1804.8,7.19358444],[1804.6,8.80904303]],[[1805.3,2.88808387],[1805.4,0.00494698],[1805.5,0.27993],[1805.6,18.14013],[1805.7,0.79800001]]]
["bitfinex","ETHUSD",1680571045031,[[1806.1,20.99706846],[1806.0,6.0933],[1805.9,5.72573632],[1805.8,24.66843471],[1805.7,3.75890187]],[[1806.2,0.52847503],[1806.3,0.11000001],[1806.4,0.11000001],[1806.6,0.11000001],[1806.7,0.11000001]]]
["bitfinex","ETHUSD",1680571076338,[[1807.6,15.19318373],[1807.5,6.86021522],[1807.4,3.45241345],[1807.3,10.28526],[1807.2,9.751465]],[[1807.7,0.46227674],[1808.0,12.78164698],[1808.2,4.6279],[1808.4,1.226],[1808.7,6.80410449]]]
["bitfinex","ETHUSD",1680571132217,[[1810.0,6.9548194],[1809.9,1.11298],[1809.8,9.36985788],[1809.7,4.26538222],[1809.6,3.315]],[[1810.1,0.25223731],[1810.4,12.16171582],[1810.5,0.007],[1810.6,0.99610449],[1810.7,5.908]]]
["bitfinex","ETHUSD",1680571156745,[[1809.8,2.76602218],[1809.7,0.067],[1809.6,0.2803],[1809.5,0.02233178],[1809.4,9.36066]],[[1809.9,13.1532],[1810.0,0.23922692],[1810.1,0.27622],[1810.2,7.07647082],[1810.3,2.07971214]]]
["bitfinex","ETHUSD",1680571198874,[[1809.2,2.85135767],[1809.1,0.27637],[1809.0,0.002],[1808.9,5.18282],[1808.8,14.3399]],[[1809.6,0.27631],[1809.7,0.55958],[1809.8,13.76561449],[1809.9,2.01743935],[1810.0,36.06936499]]]
["bitfinex","ETHUSD",1680571212725,[[1809.7,0.061],[1809.5,4.8507],[1809.4,3.004],[1809.3,0.27834],[1809.2,1.90277493]],[[1810.0,1.53749892],[1810.1,20.78089214],[1810.2,6.92143285],[1810.3,2.87594362],[1810.4,6.7840569]]]
["bitfinex","ETHUSD",1680571264494,[[1809.3,0.02833425],[1809.2,5.04205],[1809.1,5.2741566],[1809.0,3.07943518],[1808.9,13.64559906]],[[1809.9,7.86078],[1810.0,6.38066633],[1810.1,0.87071214],[1810.2,2.58840345],[1810.3,7.30065938]]]
["bitfinex","ETHUSD",1680571327386,[[1809.4,0.00243756],[1809.2,0.30469549],[1809.0,6.62190866],[1808.9,2.8803929],[1808.5,2.43401996]],[[1809.6,13.15474939],[1809.7,5.0523],[1809.8,8.16079633],[1809.9,2.30984004],[1810.0,9.16669236]]]
["bitfinex","ETHUSD",1680571341265,[[1809.5,0.70675738],[1809.4,0.00243756],[1809.3,0.006],[1809.2,3.27836],[1809.1,4.978]],[[1809.8,6.63881],[1809.9,14.3208],[1810.0,6.41522633],[1810.1,3.62606214],[1810.2,4.15165285]]]
["bitfinex","ETHUSD",1680571412141,[[1808.9,1.35243404],[1808.8,2.8943626],[1808.7,0.37842],[1808.6,6.75564884],[1808.5,1.48899086]],[[1809.3,0.27635],[1809.4,1.13050525],[1809.5,28.56854798],[1809.6,2.26386285],[1809.7,31.2667506]]]
["bitfinex","ETHUSD",1680571431757,[[1808.8,4.23865635],[1808.7,0.12434166],[1808.6,5.32105],[1808.5,8.4551297],[1808.4,9.84047]],[[1809.3,13.92194],[1809.4,7.62262541],[1809.5,9.67871214],[1809.6,1.69692864],[1809.7,32.4887506]]]
["bitfinex","ETHUSD",1680571491186,[[1809.3,0.84214544],[1809.2,4.8443],[1809.1,0.006],[1809.0,4.23469],[1808.9,7.83042379]],[[1809.7,13.37955],[1809.8,7.89305042],[1809.9,8.11066835],[1810.0,3.80240345],[1810.1,3.0]]]
["bitfinex","ETHUSD",1680571516516,[[1808.8,0.09688147],[1808.7,0.12234166],[1808.6,0.1],[1808.5,1.81363591],[1808.4,9.14629366]],[[1809.1,11.956],[1809.2,4.82277],[1809.3,6.3607],[1809.4,1.214],[1809.5,4.10529]]]
["bitfinex","ETHUSD",1680571563438,[[1811.1,6.04409218],[1811.0,0.55817],[1810.9,7.127],[1810.7,1.69160194],[1810.3,29.57114]],[[1811.2,2e-08],[1811.3,0.11000001],[1811.5,0.11000001],[1811.8,13.28604],[1811.9,6.031926]]]
["bitfinex","ETHUSD",1680571578477,[[1811.5,2.76602218],[1811.4,0.30631836],[1811.3,4.76308],[1811.2,13.96736422],[1811.1,10.99221672]],[[1812.0,0.33594001],[1812.1,0.55184],[1812.2,17.1555],[1812.3,3.01234043],[1812.4,1.85981663]]]
["bitfinex","ETHUSD",1680571628918,[[1811.3,0.02230958],[1811.2,0.76845222],[1811.1,5.12856],[1811.0,3.55217],[1810.0,9.06939197]],[[1811.5,0.95844118],[1811.6,1.44224329],[1811.7,1.42963285],[1811.8,13.7072806],[1811.9,8.04935449]]]
["bitfinex","ETHUSD",1680571648932,[[1811.2,3.31150274],[1811.1,0.006],[1811.0,7.7492],[1810.9,15.43357],[1810.8,2.66278483]],[[1811.4,0.57922512],[1811.5,1.08452214],[1811.6,6.32626285],[1811.7,3.5409006],[1811.8,14.87373105]]]
["bitfinex","ETHUSD",1680571707791,[[1812.5,20.756462],[1812.4,7.09868996],[1812.3,11.10465796],[1812.2,2.20722],[1812.1,6.46917906]],[[1812.6,0.05924634],[1812.7,0.11000001],[1812.9,0.0065144],[1813.0,0.11000001],[1813.1,0.11000001]]]
["bitfinex","ETHUSD",1680571726166,[[1812.8,23.72945003],[1812.7,0.44133],[1812.6,12.08403946],[1812.5,10.74860516],[1812.4,3.44277122]],[[1812.9,0.0005144],[1813.0,0.11000001],[1813.1,0.11000001],[1813.4,0.11000001],[1813.5,0.66771]]]
["bitfinex","ETHUSD",1680571782209,[[1812.9,2.76855827],[1812.8,4.9428206],[1812.7,6.03565],[1812.6,3.99263187],[1812.5,11.70673802]],[[1813.0,0.06000001],[1813.1,0.11000001],[1813.2,0.2206],[1813.3,0.002],[1813.4,2.7712645]]]
["bitfinex","ETHUSD",1680571797861,[[1813.3,15.95394269],[1813.2,4.75051644],[1813.1,16.82265858],[1813.0,2.8475496],[1812.9,20.38715101]],[[1813.4,0.11000001],[1813.6,0.11000001],[1813.7,0.11000001],[1813.8,0.11000001],[1814.0,0.11000001]]]
["bitfinex","ETHUSD",1680571855968,[[1812.4,0.1],[1812.3,0.1],[1812.2,0.1],[1811.8,0.1],[1811.7,3.606]],[[1812.5,2.7628],[1812.6,11.59530449],[1812.7,2.21272],[1812.8,15.2267],[1812.9,10.34644034]]]
["bitfinex","ETHUSD",1680571913131,[[1812.4,0.05],[1812.3,0.1],[1812.2,0.1],[1811.9,0.1],[1811.8,0.106]],[[1812.5,14.56982218],[1812.6,13.6383441],[1812.7,12.32249948],[1812.8,11.87132854],[1812.9,1.91529909]]]
["bitfinex","ETHUSD",1680571934482,[[1812.3,0.05006534],[1812.2,0.1],[1812.1,0.02229974],[1811.9,0.1],[1811.8,0.106]],[[1812.4,17.09052218],[1812.5,6.09844462],[1812.6,15.4076088],[1812.7,0.86371214],[1812.8,45.68393395]]]
["bitfinex","ETHUSD",1680572020214,[[1811.4,0.68583581],[1811.3,0.1],[1811.2,0.1],[1811.1,0.788],[1811.0,5.2998]],[[1811.5,0.66243],[1811.6,1.55863387],[1811.7,9.68469626],[1811.8,1.156932],[1811.9,21.26591193]]]
["bitfinex","ETHUSD",1680572051704,[[1811.4,0.68083581],[1811.3,0.1],[1811.2,0.1],[1811.1,0.106],[1811.0,4.6058]],[[1811.5,11.00641464],[1811.6,1.84783595],[1811.7,6.370862],[1811.8,22.71943643],[1811.9,4.7436]]]
["bitfinex","ETHUSD",1680572130603,[[1810.1,0.05],[1810.0,0.1],[1809.8,0.1],[1809.7,1.0],[1809.6,0.008]],[[1810.2,0.66291],[1810.3,3.0935],[1810.4,20.58209833],[1810.5,1.226],[1810.6,4.7315]]]
["bitfinex","ETHUSD",1680572162423,[[1810.4,0.00218045],[1810.3,0.98011989],[1810.2,0.10317155],[1810.1,1.27],[1810.0,0.32099]],[[1810.5,0.14078128],[1810.6,3.44786],[1810.7,12.76060797],[1810.8,5.86473695],[1810.9,2.60440999]]]
["bitfinex","ETHUSD",1680572246043,[[1809.8,0.05],[1809.2,0.006],[1809.1,5.6783],[1809.0,1.36278609],[1808.9,10.35801877]],[[1809.9,26.08164463],[1810.0,4.04470036],[1810.1,16.00543],[1810.2,44.22789649],[1810.3,5.30315]]]
["bitfinex","ETHUSD",1680572301318,[[1809.3,0.8268],[1809.2,0.689],[1809.1,3.35784068],[1809.0,6.97425884],[1808.9,17.93038495]],[[1809.7,0.79991084],[1809.8,17.35576126],[1809.9,9.33335319],[1810.0,6.77043362],[1810.1,34.464268]]]
["bitfinex","ETHUSD",1680572330327,[[1809.2,0.08333711],[1809.1,0.85570779],[1809.0,2.64876636],[1808.9,6.07543884],[1808.8,21.23935495]],[[1809.6,6.16715988],[1809.7,12.39222126],[1809.8,6.94145406],[1809.9,7.79987592],[1810.0,5.50896414]]]
["bitfinex","ETHUSD",1680572352222,[[1809.1,0.02833671],[1809.0,1.67141877],[1808.9,7.0859052],[1808.8,14.98808495],[1807.0,2.71422412]],[[1809.4,0.66319],[1809.5,1.46376561],[1809.6,16.92802126],[1809.7,6.96676168],[1809.8,3.57543362]]]
["bitfinex","ETHUSD",1680572415491,[[1810.4,0.30687304],[1810.3,5.07433036],[1810.2,5.63474492],[1810.1,17.154707],[1810.0,1.48617906]],[[1810.5,0.10721736],[1810.6,0.11000001],[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001]]]
["bitfinex","ETHUSD",1680572433365,[[1810.0,0.99863404],[1809.8,0.13652383],[1809.7,4.930279],[1809.6,9.52563],[1809.5,1.4421]],[[1810.2,1.43698],[1810.3,0.44192],[1810.4,1.21875928],[1810.5,11.89436],[1810.6,13.56252219]]]
["bitfinex","ETHUSD",1680572510813,[[1810.3,0.1287],[1810.2,1.44196],[1810.1,15.67906222],[1810.0,4.213],[1809.9,6.97015906]],[[1810.6,0.11000001],[1810.7,12.91082736],[1810.8,0.33090001],[1810.9,0.57428952],[1811.0,4.64430001]]]
["bitfinex","ETHUSD",1680572565649,[[1811.0,2.76602218],[1810.9,5.29386922],[1810.8,9.83469],[1810.7,3.44181],[1810.6,6.809]],[[1811.3,0.22083],[1811.4,1.216],[1811.5,0.44163],[1811.6,1.24251951],[1811.7,6.47531562]]]
["bitfinex","ETHUSD",1680572585325,[[1810.8,1.56818997],[1810.7,10.65578854],[1810.6,5.04981884],[1810.5,1.45028495],[1810.4,26.83830465]],[[1811.5,16.19303561],[1811.6,6.23808294],[1811.7,2.53904847],[1811.8,1.87923449],[1811.9,1.735398]]]
["bitfinex","ETHUSD",1680572641234,[[1810.2,0.54166616],[1810.1,5.63763159],[1810.0,1.53888758],[1809.9,13.70683784],[1809.8,9.35634495]],[[1810.7,1.43291],[1810.8,5.74849],[1810.9,11.6769],[1811.0,6.67102302],[1811.1,7.67342575]]]
["bitfinex","ETHUSD",1680572647656,[[1810.6,0.50690946],[1810.5,6.37384022],[1810.4,9.61290222],[1810.3,1.79276159],[1810.2,1.84336252]],[[1810.9,0.22088],[1811.0,0.44174],[1811.1,11.312],[1811.2,5.7996],[1811.3,10.38382751]]]
["bitfinex","ETHUSD",1680572734177,[[1810.6,0.49989581],[1810.5,5.42516159],[1810.4,0.85976636],[1810.3,1.15813884],[1810.2,3.4489844]],[[1811.0,0.65885638],[1811.1,14.18491253],[1811.2,10.53036198],[1811.3,36.79676168],[1811.4,3.65613342]]]
["bitfinex","ETHUSD",1680572753712,[[1811.0,0.79986913],[1810.9,0.006],[1810.8,5.02719],[1810.7,1.87333795],[1810.6,11.50623884]],[[1811.4,0.23],[1811.5,12.37333684],[1811.6,21.07496168],[1811.7,32.27701343],[1811.8,2.34664746]]]
["bitfinex","ETHUSD",1680572810883,[[1808.0,1.9977],[1807.9,0.006],[1807.8,5.6052],[1807.7,1.00706],[1807.6,10.70654271]],[[1808.6,0.23],[1808.7,0.22315],[1808.8,11.39828],[1808.9,10.19226968],[1809.0,0.88447]]]
["bitfinex","ETHUSD",1680572828656,[[1808.9,0.22111],[1808.8,1.66227],[1808.7,0.87282722],[1808.6,9.17973218],[1808.5,13.56935916]],[[1809.5,16.46535],[1809.6,0.73202704],[1809.7,0.92281141],[1809.8,3.67971879],[1809.9,0.98571263]]]
["bitfinex","ETHUSD",1680572879743,[[1807.6,0.1],[1807.5,0.1],[1807.0,4.816],[1806.9,13.8045087],[1806.8,0.32138]],[[1807.7,13.09142],[1807.8,8.09044414],[1807.9,1.212],[1808.0,2.2125],[1808.1,8.021]]]
["bitfinex","ETHUSD",1680572896535,[[1807.0,0.1],[1806.9,0.1],[1806.6,0.106],[1806.5,4.9346],[1806.4,0.1]],[[1807.1,4.54942],[1807.2,6.1538],[1807.3,2.77202218],[1807.4,11.02218],[1807.5,19.24098449]]]
["bitfinex","ETHUSD",1680572966308,[[1807.0,0.41628799],[1806.9,0.1046263],[1806.8,6.52646159],[1806.7,2.08115636],[1806.6,11.18424884]],[[1807.4,3.66393],[1807.5,11.31209447],[1807.6,8.05511099],[1807.7,38.80380184],[1807.8,5.06548169]]]
["bitfinex","ETHUSD",1680572979968,[[1807.7,0.29978365],[1807.6,0.12632452],[1807.5,2.44429],[1807.4,5.23592253],[1807.3,0.0664]],[[1808.1,3.23987414],[1808.2,14.98848124],[1808.3,42.1548307],[1808.4,3.36972168],[1808.5,10.00302802]]]
["bitfinex","ETHUSD",1680573034886,[[1807.8,0.00462401],[1807.7,2.05120506],[1807.6,1.38072162],[1807.5,5.72645159],[1807.4,0.86576636]],[[1808.2,1.87802981],[1808.3,5.86593509],[1808.4,47.77267887],[1808.5,7.36683343],[1808.6,3.52710748]]]
["bitfinex","ETHUSD",1680573061910,[[1807.7,0.74636222],[1807.6,0.00462452],[1807.5,0.006],[1807.4,1.79176159],[1807.3,16.59807636]],[[1808.0,2.11510004],[1808.1,17.50356168],[1808.2,3.8993381],[1808.3,10.14500001],[1808.4,31.70144519]]]
["bitfinex","ETHUSD",1680573123876,[[1807.5,0.79305159],[1807.4,4.07040854],[1807.3,15.06801932],[1807.2,7.54959495],[1807.1,7.63961416]],[[1808.1,16.47868657],[1808.2,2.64068626],[1808.3,10.96161169],[1808.4,6.30814505],[1808.7,4.2226945]]]
["bitfinex","ETHUSD",1680573201597,[[1808.1,0.86674507],[1808.0,4.60260884],[1807.9,1.45968918],[1807.8,5.93770817],[1807.7,11.48477361]],[[1808.2,0.10081486],[1808.3,0.79600001],[1808.4,0.689],[1808.5,0.13464415],[1808.6,5.84756001]]]
["bitfinex","ETHUSD",1680573225258,[[1808.1,0.57807846],[1808.0,1.08797507],[1807.9,1.16476259],[1807.8,10.8352936],[1807.7,1.87687361]],[[1808.2,0.78834303],[1808.3,0.11000001],[1808.4,0.689],[1808.5,0.13464415],[1808.6,6.28990001]]]
["bitfinex","ETHUSD",1680573298937,[[1808.2,21.0356663],[1808.1,12.3533457],[1808.0,4.35539543],[1807.8,11.46914615],[1807.7,34.06039893]],[[1808.3,0.10742437],[1808.5,0.11000001],[1808.6,0.11000001],[1808.8,0.11000001],[1808.9,0.696]]]
["bitfinex","ETHUSD",1680573322711,[[1808.2,0.86764481],[1808.1,1.37835547],[1808.0,2.77586426],[1807.9,3.00940423],[1807.8,6.83473615]],[[1808.3,0.79527506],[1808.4,0.685],[1808.5,0.12864415],[1808.6,0.80500001],[1808.7,0.72315]]]
["bitfinex","ETHUSD",1680573392280,[[1807.5,0.57790335],[1807.4,0.86690889],[1807.3,1.16192595],[1807.2,1.44844426],[1807.1,7.9175]],[[1807.6,1.88885],[1807.8,1.41169414],[1807.9,11.72600449],[1808.0,11.9535],[1808.2,7.73268385]]]
["bitfinex","ETHUSD",1680573429916,[[1807.1,0.1],[1807.0,0.1],[1806.8,0.1],[1806.7,0.1],[1806.6,0.10478048]],[[1807.2,15.96194561],[1807.3,13.39013863],[1807.5,40.218],[1807.6,5.65082],[1807.7,30.37171835]]]
["bitfinex","ETHUSD",1680573491036,[[1806.8,0.09654555],[1806.7,0.1],[1806.6,0.1],[1806.5,5.65171116],[1806.4,0.96690889]],[[1806.9,1.16285759],[1807.1,10.83278526],[1807.2,19.20303761],[1807.3,2.6055951],[1808.3,6.33331439]]]
["bitfinex","ETHUSD",1680573520646,[[1806.8,0.09654555],[1806.7,0.1],[1806.6,0.67790335],[1806.5,1.66253622],[1806.4,1.95492595]],[[1806.9,0.93285759],[1807.0,0.88548],[1807.1,3.60720071],[1807.2,3.08425347],[1807.3,15.74000298]]]
["bitfinex","ETHUSD",1680573591034,[[1806.9,0.0046263],[1806.8,0.26013911],[1806.7,1.53938],[1806.6,2.12749383],[1806.5,15.58760889]],[[1807.2,0.36880884],[1807.3,4.83742],[1807.4,11.91652],[1807.5,6.91713524],[1807.6,36.79676168]]]
["bitfinex","ETHUSD",1680573607444,[[1806.9,0.2259963],[1806.8,6.24672938],[1806.7,2.62569889],[1806.6,1.25714547],[1806.5,15.07699426]],[[1807.2,0.35278884],[1807.4,16.40484414],[1807.5,4.02915657],[1807.6,38.61699347],[1807.9,3.84143232]]]
["bitfinex","ETHUSD",1680573661528,[[1807.2,0.07745568],[1807.1,0.55321676],[1807.0,5.12472048],[1806.9,12.77494335],[1806.8,1.84895444]],[[1807.7,12.03937414],[1807.8,7.07438],[1807.9,7.83037535],[1808.0,7.41927348],[1808.1,4.07022417]]]
["bitfinex","ETHUSD",1680573675936,[[1807.3,0.00462528],[1807.2,0.144733],[1807.1,6.48689],[1807.0,1.0],[1806.9,16.98629553]],[[1807.8,0.45726],[1807.9,19.78486632],[1808.0,7.14500001],[1808.1,4.13292677],[1808.2,3.77339005]]]
["bitfinex","ETHUSD",1680573744310,[[1806.0,0.43070053],[1805.9,0.04249947],[1805.8,0.1],[1805.7,0.1],[1805.5,7.9006]],[[1806.2,11.30019824],[1806.3,12.83197994],[1806.4,2.2144],[1806.5,3.0],[1806.6,32.08037478]]]
["bitfinex","ETHUSD",1680573769295,[[1806.1,0.14007468],[1806.0,2.17713483],[1805.9,6.53844021],[1805.8,10.08531],[1802.9,0.31191515]],[[1806.5,11.05672],[1806.6,6.31822],[1806.7,10.85442617],[1806.8,3.11360023],[1806.9,34.19767617]]]
["bitfinex","ETHUSD",1680573848769,[[1806.2,0.43619803],[1806.0,0.87470658],[1805.9,7.4124488],[1805.8,0.1],[1805.7,1.83720148]],[[1806.3,0.66163276],[1806.4,13.05140994],[1806.5,2.02825757],[1806.6,17.47129347],[1806.7,30.98776168]]]
["bitfinex","ETHUSD",1680573901546,[[1806.1,0.46191047],[1806.0,5.49270658],[1805.9,10.87968859],[1805.8,1.54636074],[1805.7,13.78289223]],[[1806.6,5.52903],[1806.7,2.13489994],[1806.8,11.82205657],[1806.9,10.33518167],[1807.0,31.55168336]]]
["bitfinex","ETHUSD",1680573926024,[[1806.6,0.27660222],[1806.5,7.92493218],[1806.4,2.93118676],[1806.3,16.13048402],[1806.2,6.69483]],[[1807.1,11.07865],[1807.2,5.995973],[1807.3,1.91655658],[1807.4,8.23139168],[1807.5,33.87625616]]]
["bitfinex","ETHUSD",1680574020016,[[1805.7,0.1],[1805.4,0.86870658],[1805.3,1.16308859],[1805.2,1.44836074],[1805.1,7.35790148]],[[1805.8,10.16253218],[1805.9,14.14848994],[1806.0,3.69368306],[1806.1,7.0247],[1806.2,12.26693106]]]
["bitfinex","ETHUSD",1680574040189,[[1805.5,0.86870658],[1805.4,2.60944933],[1805.3,0.002],[1805.2,11.01710148],[1805.1,5.84229]],[[1805.6,0.45153],[1805.7,0.70879963],[1805.8,6.69706],[1805.9,11.416353],[1806.0,3.689]]]
["bitfinex","ETHUSD",1680574110394,[[1806.0,0.06099408],[1805.9,0.83143077],[1805.8,6.5424177],[1805.7,1.24424936],[1805.6,6.78959311]],[[1806.5,0.22611306],[1806.6,48.35009627],[1806.7,0.87083347],[1806.8,11.65332169],[1806.9,3.66162342]]]
["bitfinex","ETHUSD",1680574127405,[[1806.0,0.0614061],[1805.9,0.83554096],[1805.8,16.98110629],[1805.7,2.22052151],[1805.6,5.47923175]],[[1806.4,0.31116548],[1806.5,0.24468994],[1806.6,47.62552],[1806.7,0.58739037],[1806.8,11.36638348]]]
["bitfinex","ETHUSD",1680574187874,[[1806.5,0.49802222],[1806.4,4.99476],[1806.3,5.5223225],[1806.2,4.15931484],[1806.1,15.2083]],[[1806.7,0.38110765],[1806.8,0.1060919],[1807.0,0.80100001],[1807.1,5.15028381],[1807.2,13.52122658]]]
["bitfinex","ETHUSD",1680574208763,[[1806.2,0.8716077],[1806.1,1.16120878],[1806.0,6.41623074],[1805.9,5.18018148],[1805.8,10.04938981]],[[1806.4,0.39569181],[1806.5,0.692],[1806.6,12.43117994],[1806.7,5.93618573],[1806.8,1.37764847]]]
["bitfinex","ETHUSD",1680574305449,[[1806.7,25.67259184],[1806.6,2.58172019],[1806.5,18.5406737],[1806.4,15.74451617],[1806.3,2.83473261]],[[1806.8,0.00099745],[1807.0,0.11000001],[1807.1,0.11000001],[1807.2,0.11000001],[1807.3,0.11000001]]]
["bitfinex","ETHUSD",1680574319786,[[1806.9,27.2815404],[1806.8,2.42920148],[1806.7,10.53005007],[1806.6,2.72239893],[1806.5,31.04696402]],[[1807.0,0.11000001],[1807.1,0.11000001],[1807.2,0.11000001],[1807.3,0.11000001],[1807.4,0.11683381]]]
["bitfinex","ETHUSD",1680574447123,[[1807.6,31.21619948],[1807.5,2.90488],[1807.4,18.79934154],[1807.3,3.03628723],[1807.2,12.42833788]],[[1807.7,0.08150002],[1807.8,0.11000001],[1807.9,0.11000001],[1808.1,0.11000001],[1808.2,10.9885]]]
["bitfinex","ETHUSD",1680574486696,[[1808.0,18.60536376],[1807.9,10.48906108],[1807.7,21.58522039],[1807.6,5.46163675],[1805.2,126.74758819]],[[1808.1,0.10610689],[1808.3,0.11000001],[1808.5,11.54993381],[1808.7,4.6425],[1808.8,0.80400001]]]
["bitfinex","ETHUSD",1680574577285,[[1808.4,4.23453588],[1808.3,1.16614064],[1808.2,1.67123556],[1808.1,5.16973005],[1808.0,2.32113145]],[[1808.5,0.80200001],[1808.6,0.685],[1808.7,11.4028838],[1808.8,2.26565444],[1809.0,6.8257]]]
["bitfinex","ETHUSD",1680574628607,[[1807.2,0.1],[1807.1,0.96903076],[1807.0,4.38748064],[1806.9,2.82921371],[1806.8,4.98218]],[[1807.5,10.7246],[1807.6,1.4461238],[1807.7,5.37945],[1807.8,7.69017449],[1808.0,3.44644]]]
["bitfinex","ETHUSD",1680574650699,[[1807.7,2.76602218],[1807.6,1.19091158],[1807.5,1.38743064],[1807.4,6.62213556],[1807.3,1.225]],[[1807.9,0.002],[1808.0,0.0068338],[1808.2,1.43854449],[1808.3,2.237287],[1808.4,30.41055657]]]
["bitfinex","ETHUSD",1680574716676,[[1808.7,3.26346996],[1808.6,5.27293],[1808.5,4.66016197],[1808.4,2.12846799],[1808.3,10.13131889]],[[1808.8,0.11000001],[1809.0,0.11683381],[1809.2,0.11200001],[1809.3,0.80000001],[1809.4,1.78075454]]]
["bitfinex","ETHUSD",1680574740102,[[1808.7,4.18610896],[1808.6,6.10022761],[1808.5,4.52419015],[1808.4,2.1243478],[1808.3,16.15587225]],[[1808.8,0.05646894],[1809.0,0.11000001],[1809.2,0.33792381],[1809.3,16.32120001],[1809.6,4.33182624]]]
["bitfinex","ETHUSD",1680574819715,[[1810.4,3.42885218],[1810.3,3.002],[1810.2,4.594],[1810.1,6.69291],[1810.0,13.83022019]],[[1810.6,0.11000001],[1810.7,0.11700001],[1810.9,17.78110449],[1811.0,0.33087001],[1811.1,1.16176494]]]
["bitfinex","ETHUSD",1680574838047,[[1810.3,2.76602218],[1810.2,4.596],[1810.1,3.44196],[1810.0,9.2931],[1809.9,4.09250742]],[[1810.6,0.11700001],[1810.7,0.33091001],[1810.8,1.216],[1810.9,1.43987449],[1811.0,21.67080001]]]
["bitfinex","ETHUSD",1680574904240,[[1810.0,0.86845168],[1809.9,1.15898493],[1809.8,1.45402556],[1809.6,0.22103],[1809.5,3.76651644]],[[1810.2,1.376],[1810.4,1.379],[1810.5,9.53413918],[1810.6,3.53555273],[1810.7,19.4316269]]]
["bitfinex","ETHUSD",1680574922042,[[1809.3,0.4660821],[1809.2,2.87202218],[1809.1,3.102],[1809.0,7.63695139],[1808.9,11.52493493]],[[1809.6,0.24430994],[1809.7,0.44206],[1809.9,18.76754],[1810.0,6.88881],[1810.2,32.59602218]]]
["bitfinex","ETHUSD",1680574988435,[[1809.2,3.15451732],[1809.1,2.12943661],[1809.0,6.41503556],[1808.9,1.215],[1808.8,40.88348555]],[[1809.6,16.33510994],[1809.7,1.3262],[1809.8,1.219],[1809.9,0.58055657],[1810.0,4.87841004]]]
["bitfinex","ETHUSD",1680575011181,[[1809.3,2.77202218],[1809.2,0.85799743],[1809.1,1.98130756],[1809.0,7.60109493],[1808.9,4.89227556]],[[1809.6,0.24430994],[1809.7,0.44206],[1809.8,16.78597259],[1809.9,7.60855657],[1810.0,4.51983933]]]
["bitfinex","ETHUSD",1680575079490,[[1810.0,7.52452218],[1809.8,9.6167],[1809.7,4.58275098],[1809.6,1.99236475],[1809.3,2.53654399]],[[1810.6,23.26007005],[1810.7,0.99366001],[1810.8,3.24656816],[1810.9,6.32440394],[1811.0,37.32024635]]]
["bitfinex","ETHUSD",1680575106831,[[1810.1,0.36073026],[1810.0,4.7525],[1809.9,1.08945168],[1809.8,1.15898493],[1809.7,5.03280654]],[[1810.4,6.61249657],[1810.5,2.53370347],[1810.6,16.7294756],[1810.7,2.44148343],[1810.8,2.65060598]]]
["bitfinex","ETHUSD",1680575170739,[[1810.1,0.57844366],[1810.0,5.71843661],[1809.9,6.37371556],[1809.8,10.79703],[1809.7,3.75987241]],[[1810.5,0.22093],[1810.6,22.01284005],[1810.7,0.71382652],[1810.8,2.44385734],[1810.9,1.26776169]]]
["bitfinex","ETHUSD",1680575251275,[[1810.5,0.4356049],[1810.3,5.65160168],[1810.2,4.60691493],[1810.1,11.41844925],[1810.0,4.31342555]],[[1810.6,0.05380212],[1810.7,0.11000001],[1810.8,6.72630387],[1810.9,24.13326995],[1811.0,17.39214001]]]
["bitfinex","ETHUSD",1680575273897,[[1810.5,4.85614167],[1810.4,2.13902556],[1810.3,4.008],[1810.2,7.4712499],[1810.1,9.407]],[[1810.6,0.04990953],[1810.7,0.11000001],[1810.9,24.11841388],[1811.0,0.69055658],[1811.1,0.87083347]]]
["bitfinex","ETHUSD",1680575346865,[[1810.8,1.7833748],[1810.7,1.16039533],[1810.6,1.44804847],[1810.5,0.27001284],[1810.4,2.18237555]],[[1810.9,0.10695859],[1811.0,0.11000001],[1811.1,0.91628387],[1811.2,1.25995995],[1811.3,22.33737001]]]
["bitfinex","ETHUSD",1680575369102,[[1810.8,9.13644909],[1810.7,5.88276486],[1810.6,1.74048555],[1810.5,18.65000373],[1810.4,0.685]],[[1810.9,0.10376995],[1811.0,0.11000001],[1811.2,0.80541388],[1811.3,15.91444001],[1811.4,1.7951045]]]
["bitfinex","ETHUSD",1680575437349,[[1810.5,0.03975565],[1810.0,0.1430424],[1809.9,1.08779206],[1809.8,4.59954056],[1809.7,36.13138819]],[[1810.6,6.59250139],[1810.7,19.32544443],[1810.8,1.22641387],[1810.9,10.30649261],[1811.0,0.11000001]]]
["bitfinex","ETHUSD",1680575455144,[[1810.8,4.87732404],[1810.7,1.45680378],[1810.6,19.01784623],[1810.5,8.85175565],[1810.4,2.94749997]],[[1810.9,0.09759261],[1811.0,0.11000001],[1811.2,0.11000001],[1811.3,0.11000001],[1811.4,16.74432001]]]
["bitfinex","ETHUSD",1680575520179,[[1810.8,0.00127099],[1810.5,0.03975565],[1810.2,5.67809206],[1810.1,4.29195784],[1809.8,41.16769997]],[[1810.9,12.77616164],[1811.0,3.81248039],[1811.1,12.49123796],[1811.2,7.69076169],[1811.3,8.43443661]]]
["bitfinex","ETHUSD",1680575541885,[[1810.8,3.31897169],[1810.7,1.222],[1810.6,5.67440206],[1810.5,5.18257392],[1810.4,13.33438819]],[[1810.9,0.08513775],[1811.0,0.11000001],[1811.2,0.35410995],[1811.3,0.55808388],[1811.4,11.79720001]]]
["bitfinex","ETHUSD",1680575600933,[[1812.0,13.68927265],[1811.9,1.59894255],[1811.8,6.50300328],[1811.7,4.10870932],[1811.6,16.79669643]],[[1812.1,0.00094454],[1812.7,15.95741387],[1812.8,0.22066],[1812.9,1.43740449],[1813.3,2.20597]]]
["bitfinex","ETHUSD",1680575634637,[[1812.4,3.06602218],[1812.3,8.1626],[1812.2,10.32468425],[1812.1,5.35132658],[1812.0,4.75922864]],[[1812.8,1.00251836],[1812.9,1.43864],[1813.0,16.84011657],[1813.1,3.57525442],[1813.2,11.65826343]]]
["bitfinex","ETHUSD",1680575694170,[[1812.0,8.20696643],[1811.9,4.15419233],[1811.8,2.8092437],[1811.7,11.95240879],[1811.6,31.68376]],[[1812.4,0.2207],[1812.5,0.44137],[1812.6,0.70826994],[1812.7,23.0525675],[1812.8,1.55783347]]]
["bitfinex","ETHUSD",1680575713585,[[1811.6,2.77202218],[1811.5,8.84784425],[1811.4,10.57630507],[1811.3,2.20643623],[1811.2,2.02927]],[[1812.0,0.66225],[1812.1,1.218],[1812.2,0.90819994],[1812.3,10.49892093],[1812.4,14.56147]]]
["bitfinex","ETHUSD",1680575773210,[[1811.5,0.85824727],[1811.4,3.91621451],[1811.3,6.47687456],[1811.2,1.09297662],[1811.1,15.24652229]],[[1811.8,0.22077],[1811.9,16.54749087],[1812.0,1.1265],[1812.1,0.88296],[1812.5,34.24385]]]
["bitfinex","ETHUSD",1680575792435,[[1811.7,5.74844727],[1811.6,1.15289647],[1811.5,5.32288438],[1811.4,10.3529],[1811.3,1.72813879]],[[1812.2,1.54508],[1812.3,21.92749087],[1812.4,3.25822468],[1812.5,32.85469964],[1812.6,7.34365342]]]
["bitfinex","ETHUSD",1680575851328,[[1812.5,0.86236413],[1812.4,6.94325433],[1812.3,7.14080092],[1812.2,11.50204],[1812.1,2.61104879]],[[1812.7,0.26052687],[1812.8,0.33065001],[1812.9,0.11201142],[1813.0,10.62980658],[1813.1,12.81183348]]]
["bitfinex","ETHUSD",1680575944765,[[1811.6,7.18757768],[1811.5,11.272708],[1811.4,1.43763069],[1811.3,4.67194882],[1811.2,9.73450879]],[[1812.2,0.00201141],[1812.3,6.04071],[1812.4,14.72195657],[1812.5,5.63422348],[1814.2,47.7189539]]]
["bitfinex","ETHUSD",1680576002393,[[1811.3,0.09371556],[1811.2,0.1],[1811.1,0.67576947],[1811.0,0.96547768],[1810.9,1.15997024]],[[1811.4,17.25998523],[1811.5,0.58055657],[1811.6,9.02768347],[1811.7,5.56741798],[1811.8,5.90846595]]]
["bitfinex","ETHUSD",1680576084721,[[1811.1,0.1],[1811.0,0.1],[1810.7,0.1],[1810.6,0.106],[1810.5,0.13975565]],[[1811.2,27.56252536],[1811.3,11.05694102],[1811.4,2.11431334],[1811.5,45.02947351],[1811.6,7.36672045]]]
["bitfinex","ETHUSD",1680576108357,[[1811.1,0.1],[1811.0,0.1],[1810.8,0.006],[1810.7,0.784],[1810.6,12.38877768]],[[1811.2,10.07523313],[1811.3,8.00684273],[1811.4,14.09136101],[1811.5,2.60137439],[1811.6,5.42143255]]]
["bitfinex","ETHUSD",1680576199442,[[1811.1,0.09304328],[1811.0,0.1],[1810.7,0.106],[1810.6,15.2525],[1810.4,2.65347768]],[[1811.2,26.87795885],[1811.3,16.59684056],[1811.4,9.00047179],[1811.5,0.688],[1811.6,6.83957045]]]
["bitfinex","ETHUSD",1680576222497,[[1811.5,1.4298],[1811.4,0.44764],[1811.3,1.002],[1811.2,6.96325],[1811.1,7.14115151]],[[1812.0,16.34963618],[1812.1,5.85725947],[1812.2,1.60387006],[1812.3,2.57200792],[1812.4,1.217]]]
["bitfinex","ETHUSD",1680576287225,[[1811.2,14.5299],[1811.1,5.17515575],[1811.0,1.38055557],[1810.9,1.57805256],[1810.8,40.91748879]],[[1811.8,0.66834],[1811.9,20.36824165],[1812.0,3.80679901],[1812.1,8.17464433],[1812.2,5.27540411]]]
["bitfinex","ETHUSD",1680576326503,[[1810.6,0.1],[1810.5,0.1],[1810.4,0.1],[1810.3,0.1],[1810.1,0.1]],[[1810.7,49.77746667],[1810.8,10.79517631],[1810.9,12.03694],[1811.0,7.01586105],[1811.1,2.02477953]]]
["bitfinex","ETHUSD",1680576386898,[[1809.7,2.01944792],[1809.6,1.86586234],[1809.5,1.32304],[1809.4,11.32696879],[1809.3,14.9028]],[[1810.1,0.2434205],[1810.2,1.65894],[1810.3,55.10847739],[1810.4,2.08035947],[1810.5,1.15642006]]]
["bitfinex","ETHUSD",1680576409304,[[1809.9,0.15882076],[1809.8,1.59392297],[1809.7,8.42435271],[1809.6,18.37221069],[1809.5,2.82813879]],[[1810.2,27.002],[1810.3,0.22097],[1810.4,10.84828208],[1810.5,10.38040947],[1906.1,12.8979716]]]
["bitfinex","ETHUSD",1680576506539,[[1809.8,0.22251885],[1809.7,2.46207365],[1809.6,16.02825024],[1809.5,6.11653602],[1809.4,0.689]],[[1810.3,0.692],[1810.4,18.64325014],[1810.5,6.38805412],[1810.6,5.03612772],[1810.7,4.57649043]]]
["bitfinex","ETHUSD",1680576516782,[[1809.8,0.22949707],[1809.7,4.06010389],[1809.6,15.86783069],[1809.5,10.49090533],[1809.4,2.41713879]],[[1810.3,0.006],[1810.4,18.42230014],[1810.5,6.82992412],[1810.6,3.87970766],[1810.7,5.40361578]]]
["bitfinex","ETHUSD",1680576594485,[[1810.3,0.87125389],[1810.2,8.71453888],[1810.1,1.532197],[1810.0,6.8647048],[1809.9,14.84136024]],[[1810.7,0.24419357],[1810.8,0.44379],[1810.9,6.40049426],[1811.0,6.87890438],[1811.1,31.09642007]]]
["bitfinex","ETHUSD",1680576614234,[[1810.0,1.47819728],[1809.9,6.35026024],[1809.8,16.88846069],[1809.7,3.88408],[1809.6,2.51713879]],[[1810.4,0.90407444],[1810.5,4.59669357],[1810.6,1.70964892],[1810.7,11.98847953],[1810.8,10.26183444]]]
["bitfinex","ETHUSD",1680576691005,[[1809.8,0.8714248],[1809.7,9.50639024],[1809.6,12.47502559],[1809.5,2.71231879],[1809.4,6.502]],[[1810.2,0.689],[1810.3,2.98698218],[1810.4,7.54423769],[1810.5,16.38837427],[1810.6,1.84542006]]]
["bitfinex","ETHUSD",1680576763079,[[1809.6,0.1],[1809.5,0.1],[1809.3,0.006],[1809.2,5.7431248],[1809.1,11.98356024]],[[1809.7,2.98354438],[1809.8,1.00356173],[1809.9,18.03161032],[1810.0,5.4551],[1810.1,5.20983]]]
["bitfinex","ETHUSD",1680576783955,[[1809.6,0.1],[1809.5,0.1],[1809.3,0.006],[1809.2,5.09879],[1809.1,10.7849248]],[[1809.7,3.77601592],[1809.8,12.03800884],[1809.9,10.09554837],[1810.0,1.57301],[1810.1,4.57954882]]]
["bitfinex","ETHUSD",1680576890890,[[1809.6,0.09695811],[1809.5,0.1],[1809.2,0.1],[1809.1,6.4601248],[1809.0,14.14080093]],[[1809.7,6.04782805],[1809.8,12.41607843],[1809.9,14.18018372],[1810.0,8.10899],[1810.1,1.87067568]]]
["bitfinex","ETHUSD",1680576941694,[[1809.5,0.09836945],[1809.2,0.1],[1809.0,0.106],[1808.9,5.1528],[1808.8,9.4609]],[[1809.6,38.35837829],[1809.7,2.10672951],[1809.8,0.689],[1809.9,18.33853697],[1810.0,2.37610449]]]
["bitfinex","ETHUSD",1680577043263,[[1808.6,0.05896381],[1808.5,0.1],[1808.4,0.1],[1807.7,1.9654248],[1807.6,1.84297024]],[[1808.9,54.71723186],[1809.0,14.51004882],[1809.1,13.39444944],[1809.2,12.66254386],[1809.3,2.94465141]]]
["bitfinex","ETHUSD",1680577067404,[[1808.6,0.05896381],[1808.5,0.1],[1808.4,0.1],[1808.3,0.006],[1808.2,5.9043]],[[1808.7,10.05732306],[1808.8,14.64550439],[1808.9,2.91671711],[1809.0,13.13842],[1809.1,1.87659128]]]
["bitfinex","ETHUSD",1680577169391,[[1807.8,0.1],[1807.7,0.1],[1807.5,6.0279],[1807.4,0.686],[1807.3,10.73745169]],[[1807.9,0.60229793],[1808.0,0.44248],[1808.1,5.87792388],[1808.2,7.14099342],[1808.3,20.21589937]]]
["bitfinex","ETHUSD",1680577196452,[[1807.7,0.22127],[1807.6,1.653927],[1807.5,8.04433024],[1807.4,7.94163069],[1807.3,9.51613169]],[[1808.0,0.5065972],[1808.1,0.58025288],[1808.2,1.5966271],[1808.3,18.94441439],[1808.4,6.23197937]]]
["bitfinex","ETHUSD",1680577259270,[[1808.0,1.737123],[1807.9,14.94169],[1807.8,3.88503],[1807.7,37.80093532],[1807.6,4.47873591]],[[1808.4,0.68584641],[1808.6,10.26027],[1808.7,8.40197698],[1808.8,7.08125288],[1809.8,2.97688978]]]
["bitfinex","ETHUSD",1680577277893,[[1807.8,1.56663453],[1807.7,13.16658532],[1807.6,15.03734069],[1807.5,0.1],[1807.4,4.14164111]],[[1808.5,21.01170995],[1808.6,1.5794448],[1808.7,7.26263219],[1808.8,5.84361888],[1808.9,4.22284826]]]
["bitfinex","ETHUSD",1680577349008,[[1808.3,0.56371656],[1808.2,22.1962909],[1808.1,3.61739652],[1808.0,1.13147],[1807.9,5.61309879]],[[1808.6,0.00050282],[1808.7,0.22115],[1808.8,0.44228],[1808.9,15.47795288],[1809.0,3.71713851]]]
["bitfinex","ETHUSD",1680577372529,[[1808.0,0.58368296],[1807.9,5.83682962],[1807.8,7.88618532],[1807.7,14.67484255],[1807.6,2.41113879]],[[1808.5,10.85146837],[1808.6,3.45402218],[1808.7,6.13279288],[1808.8,5.99946011],[1809.0,33.07324749]]]
["bitfinex","ETHUSD",1680577449988,[[1808.1,0.0695],[1808.0,0.695],[1807.9,14.0947],[1807.8,1.84793532],[1807.7,7.8390444]],[[1808.6,0.82154337],[1808.7,2.90487839],[1808.8,36.09800802],[1808.9,17.94175779],[1809.0,3.00600001]]]
["bitfinex","ETHUSD",1680577488881,[[1808.3,0.071307],[1808.2,10.05161],[1808.1,14.19683215],[1808.0,5.12663069],[1807.9,2.16147596]],[[1808.8,6.17447288],[1808.9,1.58267288],[1809.0,1.9632692],[1809.1,13.94302346],[1809.2,43.38253046]]]
["bitfinex","ETHUSD",1680577569822,[[1808.1,5.814],[1808.0,2.99325218],[1807.9,6.11712135],[1807.8,1.35031352],[1807.7,14.65130532]],[[1808.6,5.31682146],[1808.7,1.1313],[1808.8,12.99326906],[1808.9,34.58489931],[1809.4,14.96795796]]]
["bitfinex","ETHUSD",1680577662404,[[1808.1,7.73677492],[1808.0,11.17486069],[1807.9,9.63603135],[1807.8,2.85965879],[1807.6,4.59917089]],[[1808.6,1.24281969],[1808.7,1.72431348],[1808.8,9.03093048],[1808.9,41.23449779],[1809.0,0.80100001]]]
["bitfinex","ETHUSD",1680577685842,[[1808.6,0.00336882],[1808.3,5.1718],[1808.1,22.20032492],[1808.0,2.26035378],[1709.0,50.22488522]],[[1808.8,1.92450943],[1808.9,16.966369],[1809.0,7.07672364],[1809.1,7.50575299],[1809.2,6.00900001]]]
["bitfinex","ETHUSD",1680577785282,[[1808.6,0.19760475],[1808.5,12.56254753],[1808.4,12.88523601],[1808.3,1.22873409],[1808.2,3.30195879]],[[1809.0,0.91026159],[1809.1,1.58149288],[1809.2,16.6899144],[1809.3,3.88786649],[1809.4,34.179698]]]
["bitfinex","ETHUSD",1680577828073,[[1808.5,0.87627716],[1808.4,1.38011532],[1808.3,9.52703069],[1808.2,6.25442],[1808.1,13.35853879]],[[1808.9,0.91013],[1809.0,16.92563178],[1809.1,3.1589637],[1809.2,8.0618978],[1809.3,1.5496387]]]
["bitfinex","ETHUSD",1680577927036,[[1807.8,1.41540774],[1807.7,1.43763069],[1807.6,13.9973],[1807.5,8.57024115],[1807.4,4.0103]],[[1808.1,0.6694248],[1808.2,5.4098],[1808.3,11.19048102],[1808.4,1.55607367],[1808.5,5.36474819]]]
["bitfinex","ETHUSD",1680577947338,[[1808.0,0.06173789],[1807.9,1.77341954],[1807.8,4.958],[1807.7,11.696878],[1807.6,10.13297]],[[1808.4,14.94556357],[1808.5,1.27279582],[1808.6,5.57469029],[1808.7,35.43665738],[1808.8,2.899]]]
["bitfinex","ETHUSD",1680578031916,[[1807.5,0.09799977],[1807.4,0.1],[1807.3,0.13873169],[1807.2,0.1],[1807.1,5.08971487]],[[1807.7,1.23054147],[1807.8,13.57201575],[1807.9,17.48360582],[1808.0,6.10362422],[1808.1,1.29448162]]]
["bitfinex","ETHUSD",1680578062764,[[1808.5,0.294416],[1808.4,9.49757487],[1808.3,5.01617],[1808.2,5.5578],[1807.8,31.89593394]],[[1808.7,0.06000001],[1808.8,0.11000001],[1809.0,0.32786663],[1809.1,1.34937664],[1809.2,16.27000556]]]
["bitfinex","ETHUSD",1680578138786,[[1808.0,5.24297487],[1807.9,9.94218134],[1807.8,1.51598017],[1807.7,11.23181959],[1807.6,1.57114]],[[1808.4,0.90792527],[1808.5,0.46564357],[1808.6,18.9594632],[1808.7,10.05868176],[1808.8,1.9575144]]]
["bitfinex","ETHUSD",1680578173545,[[1808.1,0.81187749],[1808.0,7.23805134],[1807.9,10.23461548],[1807.8,8.95868187],[1807.5,3.20829832]],[[1808.7,0.63715855],[1808.8,22.51089725],[1808.9,7.47914939],[1809.0,33.17175682],[1809.1,4.05554046]]]
["bitfinex","ETHUSD",1680578238417,[[1808.1,0.08048913],[1808.0,0.80489128],[1807.9,5.5516492],[1807.8,13.68017061],[1807.7,13.98763069]],[[1808.5,0.57804102],[1808.6,15.98504367],[1808.7,2.34893192],[1808.8,9.49915351],[1808.9,5.62009045]]]
["bitfinex","ETHUSD",1680578254924,[[1808.4,0.30763746],[1808.3,0.86457457],[1808.2,14.17654218],[1808.1,4.63907047],[1808.0,12.07406061]],[[1808.7,0.05336273],[1808.8,15.58714103],[1808.9,1.11148724],[1809.0,3.84939881],[1809.1,0.11000001]]]
["bitfinex","ETHUSD",1680578339458,[[1807.5,0.09799977],[1807.4,0.1],[1807.3,0.13873169],[1807.2,2.13159682],[1807.1,1.53963069]],[[1807.6,0.66385],[1807.7,15.25426092],[1807.8,10.02428401],[1807.9,7.25551439],[1808.0,3.13324748]]]
["bitfinex","ETHUSD",1680578442152,[[1807.6,2.88441498],[1807.5,13.98579977],[1807.4,9.36376621],[1807.3,1.2947723],[1807.1,1.82813879]],[[1807.7,0.20585814],[1808.1,4.7592548],[1808.2,2.17786122],[1808.3,33.69707367],[1808.4,16.39230406]]]
["bitfinex","ETHUSD",1680578464583,[[1807.6,19.88839659],[1807.5,28.13788856],[1807.4,2.58957596],[1807.3,2.85851974],[1807.2,16.99152102]],[[1807.7,0.20585814],[1808.4,0.0057548],[1808.6,15.1296],[1808.7,0.63140375],[1808.8,3.79687925]]]
["bitfinex","ETHUSD",1680578548439,[[1807.6,59.31361658],[1807.5,35.72150282],[1807.4,6.56812087],[1807.3,1.27050338],[1807.2,49.33015732]],[[1807.7,0.0006855],[1808.3,0.0057548],[1808.5,4.5264],[1808.6,10.8675],[1808.7,0.05336273]]]
["bitfinex","ETHUSD",1680578611047,[[1808.6,4.29934225],[1808.5,8.9390302],[1808.4,6.48975104],[1808.3,3.0],[1808.2,14.42049471]],[[1808.7,0.04980637],[1808.8,1.8001045],[1809.0,0.79751143],[1809.1,0.11200001],[1809.2,10.4612047]]]
["bitfinex","ETHUSD",1680578739991,[[1808.9,4.54988],[1808.8,1.74088367],[1808.7,8.06485136],[1808.6,7.83706664],[1808.5,12.19870997]],[[1809.0,0.07077393],[1809.1,0.79700001],[1809.2,0.80100001],[1809.3,0.11000001],[1809.4,1.30375481]]]
["bitfinex","ETHUSD",1680578777250,[[1809.0,14.97518791],[1808.9,10.96721694],[1808.8,28.41578997],[1808.7,50.81158919],[1808.5,22.11692]],[[1809.1,5.109e-05],[1809.2,0.11000001],[1809.3,0.11000001],[1809.4,0.11000001],[1809.7,0.11000001]]]
["bitfinex","ETHUSD",1680578861202,[[1810.0,15.62550301],[1809.9,7.88756487],[1809.8,46.70719481],[1809.7,9.524],[1809.6,2.98855844]],[[1810.1,0.10255904],[1810.2,0.11000001],[1810.3,0.11000001],[1810.4,0.02329357],[1810.5,1.8028593]]]
["bitfinex","ETHUSD",1680578882927,[[1809.6,3.66312],[1809.5,0.87576914],[1809.4,3.48446066],[1809.3,11.022],[1809.2,1.87386593]],[[1809.8,0.689],[1809.9,1.02515286],[1810.0,14.97660434],[1810.1,0.18904344],[1810.2,1.02197001]]]
["bitfinex","ETHUSD",1680578954169,[[1809.8,0.86779427],[1809.7,1.38402885],[1809.6,16.35370668],[1809.5,12.56142816],[1809.4,1.24257175]],[[1810.1,0.11454953],[1810.2,0.33097001],[1810.3,16.01231001],[1810.4,2.27190031],[1810.5,9.65751461]]]
["bitfinex","ETHUSD",1680578974615,[[1809.9,0.86410401],[1809.8,1.15702398],[1809.7,1.66423668],[1809.6,14.9105],[1809.5,5.86822303]],[[1810.1,0.11454953],[1810.2,0.33673481],[1810.3,16.59036103],[1810.4,2.55517816],[1810.5,8.51043152]]]
["bitfinex","ETHUSD",1680579053547,[[1809.6,0.00597487],[1809.5,5.69900401],[1809.4,10.65812398],[1809.3,6.02992141],[1809.2,4.13883412]],[[1809.9,0.356408],[1810.0,1.13298],[1810.1,5.19892998],[1810.2,8.9507795],[1810.3,10.8871144]]]
["bitfinex","ETHUSD",1680579104161,[[1810.5,9.81878174],[1810.4,6.503],[1810.3,0.88379],[1810.2,3.47309022],[1810.1,3.07887601]],[[1810.6,0.11000001],[1810.8,0.11000001],[1810.9,0.11000001],[1811.1,0.11000001],[1811.2,0.11000001]]]
["bitfinex","ETHUSD",1680579136817,[[1812.2,2.98674218],[1812.1,9.98508453],[1812.0,5.49706],[1811.9,10.034],[1811.8,1.10997487]],[[1812.7,0.04561674],[1812.8,10.6938545],[1812.9,6.69369],[1813.0,6.37954604],[1813.1,5.206]]]
["bitfinex","ETHUSD",1680579185988,[[1811.1,0.22682487],[1811.0,0.57639349],[1810.9,1.30335023],[1810.8,46.57026697],[1810.7,4.72370408]],[[1811.4,1.3409],[1811.6,15.59979],[1811.7,6.25857],[1811.8,1.96537444],[1811.9,0.1583723]]]
["bitfinex","ETHUSD",1680579204220,[[1810.9,0.00597487],[1810.8,4.8267],[1810.7,14.57249349],[1810.6,2.50943023],[1810.5,38.05401293]],[[1811.3,0.2770875],[1811.4,0.44166],[1811.5,8.23837],[1811.6,15.379],[1811.7,0.007]]]
["bitfinex","ETHUSD",1680579299144,[[1809.9,0.1],[1809.8,0.1],[1809.7,0.1],[1809.5,0.006],[1809.4,1.43598372]],[[1810.0,16.34623486],[1810.1,3.66946961],[1810.2,16.9875189],[1810.3,10.57041922],[1810.4,4.74469364]]]
["bitfinex","ETHUSD",1680579330729,[[1809.9,0.1],[1809.8,0.1],[1809.7,0.1],[1809.6,0.60273883],[1809.5,0.86159023]],[[1810.0,20.80129125],[1810.1,1.74734441],[1810.2,5.49583192],[1810.3,16.25074955],[1810.4,19.97355356]]]
["bitfinex","ETHUSD",1680579404341,[[1809.3,0.1],[1809.2,0.795],[1809.0,6.499],[1808.9,0.89550349],[1807.5,3.35276891]],[[1809.5,6.17444825],[1809.6,3.44209],[1809.7,10.2581],[1809.8,0.98885352],[1809.9,6.8293]]]
["bitfinex","ETHUSD",1680579425633,[[1809.3,0.1],[1809.2,0.788],[1809.1,0.58039349],[1809.0,17.55734297],[1808.9,1.69102697]],[[1809.5,3.05523594],[1809.6,13.6627],[1809.7,11.84461043],[1809.8,2.305988],[1809.9,5.68949877]]]
["bitfinex","ETHUSD",1680579509641,[[1809.3,0.09410317],[1809.2,0.1],[1808.9,14.96009349],[1808.8,1.87172023],[1808.7,2.24878697]],[[1809.4,9.24421218],[1809.5,2.70112986],[1809.6,12.22994452],[1809.7,3.59494582],[1809.8,13.69479955]]]
["bitfinex","ETHUSD",1680579522079,[[1809.3,0.09410317],[1809.2,0.1],[1809.1,0.71135152],[1809.0,0.689],[1808.9,14.96009349]],[[1809.4,3.22106],[1809.5,3.15023986],[1809.6,0.57784452],[1809.7,11.06484772],[1809.8,7.82272108]]]
["bitfinex","ETHUSD",1680579611359,[[1809.3,0.20098569],[1809.2,0.12835027],[1809.1,5.76439349],[1809.0,13.1084772],[1808.9,2.86993668]],[[1809.5,2.69583603],[1809.7,0.13971172],[1809.8,10.5671],[1809.9,5.15270657],[1810.0,31.38176678]]]
["bitfinex","ETHUSD",1680579636484,[[1809.3,0.09088972],[1809.2,0.67439349],[1809.1,1.11104175],[1809.0,2.28201697],[1808.9,7.23930668]],[[1809.5,2.69583603],[1809.6,5.14184],[1809.7,10.66399829],[1809.8,10.13505571],[1809.9,4.69312516]]]
["bitfinex","ETHUSD",1680579702318,[[1809.3,0.67033947],[1809.2,1.18268023],[1809.1,1.86513849],[1809.0,7.24292668],[1808.9,8.43261816]],[[1809.5,2.69199887],[1809.6,9.9323],[1809.7,4.6406],[1809.8,5.81350395],[1809.9,3.27634832]]]
["bitfinex","ETHUSD",1680579732676,[[1809.3,0.66773945],[1809.2,2.1103772],[1809.1,1.6946482],[1809.0,15.10372],[1808.9,9.12161816]],[[1809.5,2.68896857],[1809.6,9.9323],[1809.7,5.44131657],[1809.8,5.70177738],[1809.9,2.59034832]]]
["bitfinex","ETHUSD",1680579823070,[[1808.8,0.1],[1808.7,0.67936309],[1808.6,1.87954859],[1808.5,12.37743479],[1808.4,12.41160668]],[[1809.0,2.69745303],[1809.1,5.08015112],[1809.2,0.007],[1809.3,10.26926],[1809.4,3.88428]]]
["bitfinex","ETHUSD",1680579847112,[[1808.8,0.67641122],[1808.7,0.96938859],[1808.6,1.26118479],[1808.5,7.31826668],[1808.4,20.06491816]],[[1809.0,2.91856303],[1809.1,4.86605112],[1809.2,0.46453154],[1809.3,12.53269596],[1809.4,12.40966147]]]
["bitfinex","ETHUSD",1680579927306,[[1808.8,0.89755122],[1808.7,2.57687338],[1808.6,6.13820668],[1808.5,1.57367],[1808.4,2.51614816]],[[1809.0,2.68740371],[1809.1,0.002],[1809.2,9.61885676],[1809.3,11.3944],[1809.4,3.685]]]
["bitfinex","ETHUSD",1680579964461,[[1808.9,0.57962709],[1808.8,0.96643672],[1808.7,1.26718479],[1808.6,6.79967668],[1808.5,1.73314816]],[[1809.0,2.6819917],[1809.1,0.686],[1809.2,16.34894676],[1809.3,6.90291563],[1809.4,4.99729225]]]
["bitfinex","ETHUSD",1680580044780,[[1808.8,0.0949283],[1808.7,0.1],[1808.6,0.67944989],[1808.5,0.86938859],[1808.4,5.95558479]],[[1808.9,3.43443054],[1809.0,9.73306146],[1809.1,5.21105154],[1809.2,15.15866029],[1809.3,2.0051325]]]
["bitfinex","ETHUSD",1680580124443,[[1808.9,0.11279576],[1808.8,0.80006476],[1808.7,1.31768859],[1808.6,5.96028479],[1808.5,13.46610668]],[[1809.0,2.66714173],[1809.2,0.009],[1809.3,14.8707],[1809.4,2.92960825],[1809.5,10.12727225]]]
["bitfinex","ETHUSD",1680580142091,[[1808.8,0.80007476],[1808.7,1.6825964],[1808.6,6.40261479],[1808.5,11.78310668],[1808.4,6.52214816]],[[1809.0,2.66475086],[1809.2,0.698],[1809.3,21.6349053],[1809.4,4.0208405],[1809.5,4.15121922]]]
["bitfinex","ETHUSD",1680580238128,[[1809.4,1.4411906],[1809.3,1.37402249],[1809.2,1.44919061],[1809.1,4.9576],[1808.1,35.0]],[[1809.6,4.15102218],[1809.7,6.36437012],[1809.8,1.22051111],[1809.9,1.38165554],[1810.0,9.61829976]]]
["bitfinex","ETHUSD",1680580258145,[[1809.0,1.6683006],[1808.9,1.59520249],[1808.8,1.44319061],[1808.7,14.83307],[1808.6,1.73198279]],[[1809.2,3.45202218],[1809.3,5.817],[1809.4,1.21213244],[1809.5,15.27540222],[1809.6,0.82378782]]]
["bitfinex","ETHUSD",1680580356276,[[1809.2,0.57945741],[1809.1,2.24476685],[1809.0,1.44319061],[1808.9,14.66995],[1808.8,2.61652279]],[[1809.3,2.76602218],[1809.4,0.002],[1809.5,13.3465],[1809.6,1.64728753],[1809.7,13.19973918]]]
["bitfinex","ETHUSD",1680580376630,[[1809.0,0.58545741],[1808.9,6.99248685],[1808.8,1.44119061],[1808.7,9.5126],[1808.5,1.88469]],[[1809.2,2.78837372],[1809.3,0.002],[1809.4,5.822],[1809.5,18.68317],[1809.6,5.27405824]]]
["bitfinex","ETHUSD",1680580450947,[[1808.7,0.58005572],[1808.6,0.87071436],[1808.5,1.15295249],[1808.4,6.43537061],[1808.3,11.58988279]],[[1808.8,6.1248244],[1809.0,16.38897702],[1809.1,6.74704876],[1809.2,2.44357225],[1908.0,0.00418472]]]
["bitfinex","ETHUSD",1680580494512,[[1808.4,0.58005572],[1808.3,0.97071436],[1808.2,6.32356249],[1808.1,1.54119061],[1808.0,13.05949279]],[[1808.6,2.76602218],[1808.7,6.06051154],[1808.8,13.79608984],[1808.9,5.85090817],[1809.0,5.57786927]]]
["bitfinex","ETHUSD",1680580561695,[[1807.9,1.08045973],[1807.8,1.99223436],[1807.7,2.1984995],[1807.6,2.23019061],[1807.5,8.69468279]],[[1808.0,2.8],[1808.2,0.009],[1808.4,4.9864],[1808.5,6.75302636],[1808.6,42.06547949]]]
["bitfinex","ETHUSD",1680580581434,[[1807.9,8.60780653],[1807.8,4.11720061],[1807.7,1.15447701],[1807.6,14.52938279],[1807.5,17.23204418]],[[1808.0,2.79692997],[1808.4,0.009],[1808.7,4.9215],[1808.8,16.82057951],[1809.1,1.81075982]]]
["bitfinex","ETHUSD",1680580643275,[[1808.3,0.79893324],[1808.2,2.02802544],[1808.1,6.94598347],[1808.0,17.12542],[1807.9,5.41498279]],[[1808.7,1.35923154],[1808.8,15.4834],[1808.9,0.67039],[1809.0,2.37521267],[1825.8,19.09288726]]]
["bitfinex","ETHUSD",1680580712906,[[1809.4,0.66319],[1809.2,12.33142],[1809.1,1.223],[1809.0,10.41170222],[1805.6,6.18897539]],[[1809.5,0.11000001],[1809.7,0.11000001],[1809.8,0.11000001],[1809.9,5.22010001],[1810.0,4.55099001]]]
["bitfinex","ETHUSD",1680580752469,[[1809.2,0.57767531],[1809.1,6.88831544],[1809.0,17.25512389],[1808.9,1.24727727],[1808.8,36.44653279]],[[1809.5,0.10655331],[1809.6,0.02235154],[1809.7,3.00130043],[1809.8,1.71224923],[1809.9,18.90707652]]]
["bitfinex","ETHUSD",1680580823710,[[1808.4,0.1224],[1808.3,6.40719],[1808.2,16.44556284],[1808.1,2.95945233],[1808.0,4.02566769]],[[1808.9,0.76962061],[1809.0,10.11275196],[1809.1,11.57203922],[1809.2,8.69910747],[1809.3,2.35593615]]]
["bitfinex","ETHUSD",1680580839153,[[1808.4,1.56258],[1808.3,10.771],[1808.2,12.73656284],[1808.1,1.85146233],[1808.0,14.02566769]],[[1808.9,0.22113],[1809.0,2.76602218],[1809.1,3.4442],[1809.2,6.0803],[1809.3,16.70423166]]]
["bitfinex","ETHUSD",1680580882810,[[1808.3,0.57767531],[1808.2,19.06914544],[1808.1,3.54317389],[1808.0,5.2921],[1807.8,3.89957]],[[1808.7,0.26281474],[1808.8,3.01848082],[1808.9,15.33774817],[1809.0,32.3763117],[1809.1,1.15121922]]]
["bitfinex","ETHUSD",1680580912598,[[1808.5,0.17845498],[1808.4,0.79885531],[1808.3,1.31498233],[1808.2,1.26223964],[1808.1,1.68416257]],[[1808.8,7.05361117],[1808.9,16.84445289],[1809.0,38.69350867],[1809.1,1.44424955],[1856.5,0.79828145]]]
["bitfinex","ETHUSD",1680580997908,[[1808.2,0.5198637],[1808.1,0.1],[1808.0,0.1],[1807.9,0.006],[1807.8,5.45202531]],[[1808.3,0.23968081],[1808.4,3.684],[1808.5,5.84904561],[1808.6,17.72117],[1808.7,0.80989248]]]
["bitfinex","ETHUSD",1680581037094,[[1808.2,0.57949278],[1808.1,0.1],[1808.0,1.37367531],[1807.9,10.86638233],[1807.8,13.977107]],[[1808.4,3.2212],[1808.5,2.45449809],[1808.6,16.36904342],[1808.7,5.03302211],[1808.8,8.64961824]]]
["bitfinex","ETHUSD",1680581122612,[[1809.1,0.44026583],[1809.0,0.22589441],[1808.9,6.33930538],[1808.8,6.06244803],[1808.7,3.15224531]],[[1809.3,5.27303994],[1809.4,0.24722252],[1809.5,10.30233412],[1809.6,5.15621016],[1809.7,2.57344148]]]
["bitfinex","ETHUSD",1680581153531,[[1809.1,0.10227355],[1809.0,7.06879972],[1808.9,10.72373771],[1808.8,8.588447],[1806.7,0.14400812]],[[1809.4,0.827115],[1809.5,11.17449637],[1809.6,10.61750807],[1809.7,1.55424956],[1809.8,5.29463873]]]
["bitfinex","ETHUSD",1680581270137,[[1809.3,0.57767531],[1809.2,1.99160704],[1809.1,7.59510951],[1809.0,15.36060389],[1808.9,3.72246279]],[[1809.4,0.0998998],[1809.5,0.2468266],[1809.6,6.24256768],[1809.7,10.96431672],[1809.8,4.94721923]]]
["bitfinex","ETHUSD",1680581303135,[[1808.1,0.1],[1808.0,0.1],[1807.8,0.1],[1807.7,0.1],[1807.6,0.91528]],[[1808.2,2.38759666],[1808.3,12.21133764],[1808.4,1.23792521],[1808.5,8.17228117],[1808.6,11.79300449]]]
["bitfinex","ETHUSD",1680581390443,[[1808.5,0.66831573],[1808.4,0.57961189],[1808.3,8.38041783],[1808.2,5.3969161],[1808.1,15.57316361]],[[1808.7,0.34453567],[1808.8,0.13511307],[1809.0,3.0],[1809.1,15.13161067],[1809.2,3.66324606]]]
["bitfinex","ETHUSD",1680581448265,[[1808.1,0.1],[1808.0,0.1],[1807.9,1.45502972],[1807.8,6.27280311],[1807.7,12.34810389]],[[1808.3,0.9052],[1808.4,4.12840218],[1808.5,10.15309382],[1808.6,8.09661472],[1808.7,3.0]]]
["bitfinex","ETHUSD",1680581504471,[[1808.0,0.1],[1807.8,1.54902972],[1807.7,1.48751097],[1807.6,6.18040389],[1807.5,12.19159]],[[1808.2,3.83172683],[1808.3,12.17766198],[1808.4,2.1529195],[1808.5,15.4376477],[1810.1,83.40037637]]]
["bitfinex","ETHUSD",1680581586701,[[1808.0,0.06444059],[1807.8,0.1],[1807.7,0.1],[1807.6,0.86941783],[1807.5,1.26144311]],[[1808.1,16.06777844],[1808.2,3.88979336],[1808.3,16.76302371],[1808.4,2.81224955],[1808.5,1.73309947]]]
["bitfinex","ETHUSD",1680581635731,[[1807.8,0.09207008],[1807.7,0.1],[1807.6,1.09068783],[1807.5,2.39003311],[1807.4,6.89430389]],[[1807.9,0.33917629],[1808.0,0.002],[1808.1,6.29362667],[1808.2,2.24260147],[1808.3,7.01403198]]]
["bitfinex","ETHUSD",1680581722451,[[1807.8,0.04207008],[1807.7,2.9],[1807.5,0.108],[1807.4,5.03981],[1807.3,2.06359263]],[[1807.9,9.82866632],[1808.0,1.7242307],[1808.1,7.38134786],[1808.2,3.28155396],[1808.3,13.88004955]]]
["bitfinex","ETHUSD",1680581747790,[[1807.8,0.04207008],[1807.7,2.9],[1807.6,0.002],[1807.5,1.20149622],[1807.4,15.82666311]],[[1807.9,8.82070335],[1808.0,0.57826989],[1808.1,7.40765786],[1808.2,3.72398396],[1808.3,14.87615404]]]
["bitfinex","ETHUSD",1680581834567,[[1807.4,0.1],[1807.3,0.03873169],[1807.1,0.1],[1807.0,0.1],[1806.9,0.14271406]],[[1807.5,30.70896603],[1807.6,2.11481036],[1807.8,7.25702077],[1807.9,38.07941977],[1808.0,9.16505922]]]
["bitfinex","ETHUSD",1680581869735,[[1806.9,0.04271406],[1806.8,0.1],[1806.7,0.1],[1806.6,0.1],[1806.5,4.6444]],[[1807.0,13.75055018],[1807.1,11.00751117],[1807.3,11.35754891],[1807.4,3.76402977],[1807.7,8.82262722]]]
["bitfinex","ETHUSD",1680581958879,[[1807.0,0.00025969],[1806.9,0.04271406],[1806.7,0.1],[1806.5,0.87697134],[1806.4,6.70094311]],[[1807.1,14.48959293],[1807.2,17.22117745],[1807.3,1.5955824],[1807.4,8.27946877],[1807.5,4.56016978]]]
["bitfinex","ETHUSD",1680582006243,[[1807.2,0.22612919],[1807.1,0.44469],[1807.0,0.006],[1806.9,16.43231406],[1806.8,3.60294445]],[[1807.3,3.03158777],[1807.4,0.002],[1807.5,4.9716],[1807.6,16.83463155],[1807.7,0.22895117]]]
["bitfinex","ETHUSD",1680582065478,[[1807.2,1.43040214],[1807.1,7.11030663],[1807.0,13.52447274],[1806.9,2.88269685],[1806.8,6.5]],[[1807.3,0.03323495],[1807.6,0.13907208],[1807.7,3.01668117],[1807.8,15.07527628],[1807.9,37.64534977]]]
["bitfinex","ETHUSD",1680582097628,[[1807.2,1.09230134],[1807.1,6.42610608],[1807.0,11.94803274],[1806.9,2.72716406],[1806.8,8.23198279]],[[1807.3,0.03075081],[1807.6,0.13907208],[1807.7,3.70568117],[1807.8,15.18637],[1807.9,37.66152077]]]
["bitfinex","ETHUSD",1680582209573,[[1807.1,2.03220978],[1807.0,15.99130389],[1806.9,1.59825403],[1806.8,13.95350279],[1806.7,4.1]],[[1807.4,0.687],[1807.6,10.17667582],[1807.7,10.46705],[1807.8,3.58327478],[1807.9,41.67735371]]]
["bitfinex","ETHUSD",1680582229008,[[1806.9,0.04271406],[1806.7,0.1],[1806.6,14.71116667],[1806.5,8.414747],[1806.4,1.3473072]],[[1807.1,0.689],[1807.2,9.43649446],[1807.3,9.75143066],[1807.4,0.92],[1807.5,11.9516847]]]
["bitfinex","ETHUSD",1680582311285,[[1807.1,0.23835747],[1807.0,1.51760779],[1806.9,14.80748073],[1806.8,9.64794311],[1806.7,1.54430389]],[[1807.5,2.76602218],[1807.6,3.34132456],[1807.7,5.33133081],[1807.8,18.28836605],[1807.9,32.86233371]]]
["bitfinex","ETHUSD",1680582394566,[[1807.2,0.33054067],[1807.1,1.31345667],[1807.0,1.16624283],[1806.9,8.34036795],[1806.8,17.60138279]],[[1807.4,0.3401666],[1807.5,2.76602218],[1807.6,13.37248087],[1807.7,6.29129709],[1807.8,31.60710977]]]
["bitfinex","ETHUSD",1680582414719,[[1807.2,0.07511067],[1807.1,0.30841667],[1807.0,1.31347667],[1806.9,20.77038683],[1806.8,6.2514]],[[1807.6,5.24294456],[1807.7,12.32659642],[1807.8,31.82836977],[1807.9,6.97221922],[1808.2,1.49200001]]]
["bitfinex","ETHUSD",1680582504600,[[1807.7,0.58534096],[1807.6,2.24747978],[1807.5,1.97754396],[1807.4,15.58899865],[1807.3,8.43824279]],[[1807.9,0.37121791],[1808.0,8.78873802],[1808.1,11.0319971],[1808.2,2.45285508],[1808.3,8.96496253]]]
["bitfinex","ETHUSD",1680582554108,[[1808.1,20.09637874],[1808.0,16.84260079],[1807.9,6.96700097],[1807.8,8.11940791],[1807.7,6.72431657]],[[1808.2,0.11000001],[1808.3,0.11000001],[1808.6,0.11000001],[1808.8,0.009],[1808.9,0.11000001]]]
["bitfinex","ETHUSD",1680582613424,[[1808.1,17.19762892],[1808.0,12.78947398],[1807.9,7.82296197],[1807.7,41.38437594],[1807.6,5.78460381]],[[1808.2,0.10477283],[1808.3,0.11000001],[1808.5,0.70548081],[1808.6,5.70980001],[1808.7,0.11000001]]]
["bitfinex","ETHUSD",1680582631523,[[1807.8,7.38646792],[1807.7,2.20423903],[1807.6,6.56257156],[1807.5,47.03108541],[1807.3,30.39109613]],[[1808.2,1.11935813],[1808.3,5.85510001],[1808.4,1.25117052],[1808.5,10.70529064],[1808.7,0.66314901]]]
["bitfinex","ETHUSD",1680582695666,[[1807.0,0.1],[1806.9,0.04271406],[1806.8,0.1],[1806.7,0.1],[1806.6,0.102]],[[1807.1,9.94388996],[1807.2,7.41186081],[1807.3,13.604695],[1807.4,2.89918],[1807.6,11.728647]]]
["bitfinex","ETHUSD",1680582724526,[[1807.1,0.00216855],[1807.0,5.50032078],[1806.9,3.52417676],[1806.8,12.25914541],[1806.7,9.921]],[[1807.5,2.98733218],[1807.6,0.44458],[1807.7,6.31776036],[1807.8,16.4721],[1807.9,5.79050628]]]
["bitfinex","ETHUSD",1680582815487,[[1806.8,0.1],[1806.7,0.1],[1806.6,0.1],[1806.5,0.1],[1806.4,4.6832]],[[1806.9,13.98687231],[1807.0,12.56381968],[1807.1,11.75551961],[1807.2,10.30282144],[1807.3,4.56485954]]]
["bitfinex","ETHUSD",1680582841401,[[1806.8,0.09759602],[1806.7,0.1],[1806.6,0.1],[1806.5,0.10480105],[1806.4,0.797]],[[1806.9,6.42981108],[1807.0,0.88548],[1807.1,5.82879051],[1807.2,5.4873796],[1807.3,17.2842838]]]
["bitfinex","ETHUSD",1680582894336,[[1803.9,0.0072584],[1803.8,0.1],[1803.7,0.53066662],[1803.6,0.44355],[1803.5,11.7491]],[[1804.1,2.77381269],[1804.2,3.002],[1804.3,10.82089],[1804.4,2.22896983],[1804.6,0.88663]]]
["bitfinex","ETHUSD",1680582914785,[[1804.8,0.66488],[1804.7,1.006],[1804.6,3.23142609],[1804.5,10.78144382],[1804.4,12.6172516]],[[1805.2,0.10628852],[1805.3,0.01848081],[1805.4,8.0611],[1805.5,18.3190193],[1805.6,1.44154]]]
["bitfinex","ETHUSD",1680582970696,[[1805.1,2.42198028],[1805.0,2.6197419],[1804.9,1.291688],[1804.8,18.33744892],[1804.7,16.562]],[[1805.2,0.45263228],[1805.5,0.02627132],[1805.6,4.9419],[1805.7,10.99280001],[1805.8,0.80009988]]]
["bitfinex","ETHUSD",1680582990694,[[1805.1,18.02386079],[1805.0,2.12519504],[1804.9,12.85154281],[1804.8,11.24336183],[1804.7,7.91551937]],[[1805.2,0.09774717],[1805.7,0.11000001],[1805.8,4.74939051],[1805.9,10.0998],[1806.0,1.93866952]]]
["bitfinex","ETHUSD",1680583070996,[[1804.7,1.09285609],[1804.6,15.61599289],[1804.5,2.56188537],[1804.4,8.44815892],[1804.3,8.521]],[[1804.9,0.36786192],[1805.0,0.687],[1805.1,0.01848081],[1805.2,5.57847188],[1805.3,15.044315]]]
["bitfinex","ETHUSD",1680583122098,[[1804.0,1.19400742],[1803.9,1.4965552],[1803.8,1.99738537],[1803.7,14.73149704],[1803.6,10.8349]],[[1804.2,0.42979418],[1804.3,0.01848081],[1804.4,9.4537],[1804.5,0.22946051],[1804.6,13.67131449]]]
["bitfinex","ETHUSD",1680583138238,[[1804.2,0.2217],[1804.1,1.31327589],[1804.0,1.2675768],[1803.9,2.44807377],[1803.8,1.21]],[[1804.4,0.66966725],[1804.5,3.9326503],[1804.6,3.00779051],[1804.7,15.6712],[1804.8,30.82610449]]]
["bitfinex","ETHUSD",1680583198000,[[1804.1,7.28327217],[1804.0,1.65345],[1803.9,11.86764732],[1803.8,34.617],[1803.4,8.42286045]],[[1804.5,0.42989269],[1804.6,0.92244051],[1804.7,15.17734137],[1804.8,7.22228218],[1804.9,9.39958988]]]
["bitfinex","ETHUSD",1680583213025,[[1804.0,0.76517],[1803.9,0.1072584],[1803.8,17.5373568],[1803.7,8.27203062],[1803.6,0.798]],[[1804.3,0.00779051],[1804.4,15.1012],[1804.5,3.0],[1804.6,30.523],[1804.7,0.22165]]]
["bitfinex","ETHUSD",1680583271546,[[1804.3,0.22168],[1804.2,1.61578397],[1804.1,3.4507425],[1804.0,10.66145892],[1803.9,14.5768584]],[[1804.7,11.20715808],[1804.8,4.56748081],[1804.9,5.24723642],[1805.0,9.26421],[1805.1,2.00690574]]]
["bitfinex","ETHUSD",1680583298245,[[1803.3,0.1],[1803.2,0.32661983],[1803.1,14.94497],[1803.0,1.2615768],[1802.9,3.5493425]],[[1803.7,21.23452787],[1803.8,0.22995316],[1803.9,6.26448],[1804.0,3.72779489],[1804.1,31.94298449]]]
["bitfinex","ETHUSD",1680583348367,[[1803.4,0.1],[1803.3,0.10480957],[1803.2,1.2615768],[1803.1,1.5559225],[1803.0,19.04695892]],[[1803.8,15.78435462],[1803.9,1.223],[1804.0,0.88695],[1804.1,5.11672213],[1805.0,37.97495822]]]
["bitfinex","ETHUSD",1680583364903,[[1803.4,0.1],[1803.3,0.1],[1803.2,0.1],[1803.1,1.2723869],[1803.0,6.5921625]],[[1803.5,8.1333014],[1803.6,11.69188316],[1803.7,3.93041238],[1803.8,11.54785146],[1803.9,2.02126976]]]
["bitfinex","ETHUSD",1680583412151,[[1803.4,0.1],[1803.3,0.1],[1803.2,0.1],[1803.1,0.32182],[1803.0,17.1517768]],[[1803.6,0.49748523],[1803.7,3.36480565],[1803.8,3.7655],[1803.9,24.3316],[1804.0,0.88694]]]
["bitfinex","ETHUSD",1680583435794,[[1803.4,0.05],[1803.3,0.32181],[1803.2,0.10845654],[1803.1,0.54368],[1803.0,14.4385]],[[1803.6,4.6784185],[1803.7,4.79184747],[1803.8,1.229],[1803.9,19.51883684],[1804.0,2.11695]]]
["bitfinex","ETHUSD",1680583500587,[[1803.4,0.0084556],[1803.3,5.63599165],[1803.2,8.8845768],[1803.1,14.0530725],[1803.0,32.50937]],[[1803.9,5.35858431],[1804.0,4.89101649],[1804.1,13.0535546],[1804.2,9.40670508],[1804.3,5.21698]]]
["bitfinex","ETHUSD",1680583517571,[[1803.3,0.1],[1803.2,0.1],[1803.1,0.1],[1803.0,0.10867236],[1802.9,0.32185]],[[1803.4,7.82464367],[1803.5,8.925139],[1803.6,0.45176316],[1803.7,18.41867988],[1803.8,1.86398932]]]
["bitfinex","ETHUSD",1680583567865,[[1803.3,0.96986968],[1803.2,3.26179363],[1803.1,7.3326225],[1803.0,12.8463],[1802.9,44.01245892]],[[1803.6,0.81731815],[1803.7,4.8264],[1803.9,3.33227761],[1804.0,17.79222304],[1804.1,4.47280152]]]
["bitfinex","ETHUSD",1680583588621,[[1803.4,2.4826006],[1803.3,16.88051648],[1803.2,8.9531925],[1803.1,1.84045892],[1803.0,6.01247]],[[1803.8,0.79512604],[1803.9,4.85467761],[1804.0,10.51028988],[1804.1,6.32780221],[1804.2,12.78512406]]]
["bitfinex","ETHUSD",1680583673382,[[1804.1,1.66046552],[1804.0,10.40228519],[1803.9,5.42003],[1803.8,10.5614],[1795.5,12.00291507]],[[1804.5,1.54084137],[1804.6,5.75898799],[1804.7,11.18411978],[1804.8,4.5578243],[1804.9,7.74154943]]]
["bitfinex","ETHUSD",1680583780687,[[1804.6,0.77005],[1804.5,1.108],[1804.4,7.8772568],[1804.3,9.0507225],[1804.2,11.36255892]],[[1804.7,0.56758416],[1804.8,0.11000001],[1804.9,0.81300506],[1805.0,5.56180317],[1805.1,10.51508989]]]
["bitfinex","ETHUSD",1680583819237,[[1804.6,4.57296],[1804.5,21.99300423],[1804.4,2.70622265],[1804.3,8.26145892],[1804.2,2.91098]],[[1804.7,0.04260276],[1804.8,0.11000001],[1804.9,0.11000001],[1805.0,0.12500506],[1805.1,0.11820317]]]
["bitfinex","ETHUSD",1680583984610,[[1804.6,5.70566494],[1804.5,9.38510892],[1804.4,15.381],[1804.3,12.76331481],[1804.2,0.694]],[[1804.7,0.02356131],[1804.8,0.11000001],[1804.9,0.11000001],[1805.0,0.11000001],[1805.1,0.11820317]]]
["bitfinex","ETHUSD",1680584023252,[[1804.7,4.90335964],[1804.6,16.19704113],[1804.5,11.24810892],[1804.4,0.694],[1804.3,12.76331481]],[[1804.9,0.04088539],[1805.0,0.11000001],[1805.1,0.11000001],[1805.2,0.70200505],[1805.3,15.53589305]]]
["bitfinex","ETHUSD",1680584157121,[[1804.5,3.96225709],[1804.4,2.58670415],[1804.3,15.10108833],[1804.2,2.62723892],[1804.1,3.694]],[[1804.9,0.10878687],[1805.0,10.64440304],[1805.1,19.65896492],[1805.2,6.29095408],[1805.8,6.63834305]]]
["bitfinex","ETHUSD",1680584206024,[[1804.7,0.22164],[1804.6,2.51355709],[1804.5,8.88381602],[1804.4,0.88669],[1804.3,12.35385892]],[[1805.1,0.67965279],[1805.2,18.12708483],[1805.3,7.31796294],[1805.4,2.57893429],[1805.5,4.31287079]]]
["bitfinex","ETHUSD",1680584292830,[[1804.6,1.7486787],[1804.5,14.93783],[1804.4,1.79668],[1804.3,5.52516457],[1804.1,17.04795608]],[[1804.8,0.51518125],[1804.9,0.694],[1805.0,0.70692498],[1805.1,13.22755543],[1805.2,12.01282047]]]
["bitfinex","ETHUSD",1680584383692,[[1804.5,1.9],[1804.0,0.008],[1803.9,0.1],[1803.8,14.33164],[1803.4,32.80485392]],[[1804.6,18.4534134],[1804.7,1.47617819],[1804.8,0.922],[1804.9,6.91469455],[1805.0,17.19947977]]]
["bitfinex","ETHUSD",1680584428217,[[1803.9,2.79625991],[1803.8,0.102],[1803.7,4.7142],[1803.6,0.11608895],[1803.5,2.17803709]],[[1804.0,0.76034033],[1804.1,1.00152444],[1804.2,6.33492498],[1804.3,11.7927],[1804.4,4.93832874]]]
["bitfinex","ETHUSD",1680584462764,[[1803.9,2.79625991],[1803.8,1.018],[1803.7,4.9460484],[1803.6,2.70580709],[1803.5,2.24703415]],[[1804.0,0.53371137],[1804.1,0.54989128],[1804.3,11.09881802],[1804.4,9.9791392],[1804.5,43.97897977]]]
["bitfinex","ETHUSD",1680584580037,[[1804.2,1.85412733],[1804.1,2.05108709],[1804.0,16.52493415],[1803.9,17.70098853],[1803.8,35.84148]],[[1804.6,0.54189376],[1804.7,0.57858988],[1804.8,13.73900981],[1804.9,8.92140115],[1805.0,5.37662745]]]
["bitfinex","ETHUSD",1680584619656,[[1804.4,2.92543435],[1804.3,0.44538],[1804.2,18.00354003],[1804.1,2.14703415],[1804.0,5.90625]],[[1804.8,20.98845156],[1804.9,9.38405492],[1805.0,1.86438293],[1805.1,1.98286972],[1805.2,5.9767299]]]
["bitfinex","ETHUSD",1680584723407,[[1804.5,0.01008393],[1804.4,3.03357361],[1804.3,0.22969],[1804.2,17.25065709],[1804.1,2.14503415]],[[1804.8,1.54053482],[1804.9,7.84206643],[1805.0,24.90933907],[1805.1,1.53967972],[1805.2,3.8630899]]]
["bitfinex","ETHUSD",1680584819190,[[1804.4,2.69660783],[1804.2,0.008],[1804.0,6.74675709],[1803.9,11.76280376],[1803.8,34.9775]],[[1804.6,6.75298218],[1804.7,8.22633113],[1804.8,5.73773977],[1804.9,7.77077589],[1805.0,13.36898116]]]
["bitfinex","ETHUSD",1680584848645,[[1804.4,2.19016059],[1804.2,0.002],[1804.1,0.006],[1804.0,4.5236],[1803.9,0.09625991]],[[1804.5,16.30564854],[1804.6,2.1789859],[1804.7,5.08297076],[1804.8,14.09564977],[1804.9,14.52393167]]]
["bitfinex","ETHUSD",1680584933374,[[1804.3,1.13768],[1804.2,7.56558561],[1804.1,3.04908709],[1804.0,2.14703415],[1803.9,25.36261883]],[[1804.7,0.51288952],[1804.8,18.75140776],[1804.9,8.91311247],[1805.0,4.03632675],[1805.1,3.09185543]]]
["bitfinex","ETHUSD",1680585012158,[[1804.5,0.07945329],[1804.4,0.79453294],[1804.3,1.97326433],[1804.2,11.28577124],[1804.1,5.821]],[[1804.7,0.50748696],[1804.9,0.71671065],[1805.0,18.71348483],[1805.1,6.62066265],[1807.3,3.5]]]
["bitfinex","ETHUSD",1680585061664,[[1804.5,0.73930259],[1804.4,0.01608449],[1804.3,2.04898709],[1804.2,18.52843415],[1804.1,6.514]],[[1804.9,6.08802218],[1805.0,18.32348412],[1805.1,10.29983836],[1805.2,4.22651187],[1806.1,0.11000001]]]
["bitfinex","ETHUSD",1680585108291,[[1804.4,0.006],[1804.3,1.17234214],[1804.2,18.52843415],[1804.1,1.57986],[1804.0,4.65168892]],[[1804.7,2.76602218],[1804.8,3.322],[1804.9,8.70993571],[1805.0,17.04314134],[1805.1,4.53967972]]]
["bitfinex","ETHUSD",1680585215738,[[1804.9,0.2947462],[1804.8,0.509752],[1804.7,4.29106883],[1804.6,7.46643886],[1804.5,15.9545]],[[1805.0,0.67240785],[1805.1,0.09185543],[1805.2,6.11795406],[1805.3,4.33719733],[1805.4,14.20228084]]]
["bitfinex","ETHUSD",1680585264211,[[1805.1,0.6775689],[1805.0,0.91],[1804.9,2.05435988],[1804.8,54.63882615],[1804.7,9.46145892]],[[1805.6,4.03976262],[1805.7,17.29920658],[1805.8,7.49188484],[1805.9,2.58136268],[1806.0,6.82705919]]]
["bitfinex","ETHUSD",1680585350249,[[1805.7,56.94790588],[1805.6,15.32281427],[1805.5,9.95386],[1805.4,4.22546481],[1805.3,13.15428874]],[[1805.8,1e-08],[1805.9,0.11000001],[1806.0,0.11000001],[1806.1,0.11000001],[1806.4,0.00820316]]]
["bitfinex","ETHUSD",1680585379259,[[1805.8,2.44703776],[1805.7,6.9876869],[1805.6,2.35170251],[1805.5,3.0],[1805.4,9.46145892]],[[1805.9,0.63169534],[1806.0,0.12005228],[1806.1,0.11000001],[1806.2,1.69530765],[1806.3,10.4806]]]
["bitfinex","ETHUSD",1680585435618,[[1809.0,3.908],[1808.9,8.46325],[1808.8,35.006],[1808.7,2.28889822],[1808.6,5.0285]],[[1809.1,2e-08],[1809.3,1.226],[1809.4,1.00410449],[1809.5,0.22305],[1809.6,18.7687]]]
["bitfinex","ETHUSD",1680585450250,[[1809.2,2.76602218],[1809.1,5.86977742],[1809.0,39.4343945],[1808.9,3.09048],[1808.8,2.75740777]],[[1809.5,0.99610449],[1809.6,1.229],[1809.7,0.01005227],[1809.8,0.002],[1809.9,22.5386]]]
["bitfinex","ETHUSD",1680585484612,[[1810.0,1.56897],[1809.9,7.09227493],[1809.8,6.70506],[1809.7,1.224],[1809.6,9.5684]],[[1810.1,0.06000001],[1810.2,0.11000001],[1810.4,0.01005227],[1810.5,0.11000001],[1810.6,1.33100001]]]
["bitfinex","ETHUSD",1680585560088,[[1808.8,0.05227432],[1808.3,0.22119],[1808.2,13.60173326],[1808.1,7.69848016],[1808.0,2.234]],[[1808.9,16.91627681],[1809.0,2.31920415],[1809.1,5.63921164],[1809.2,4.58814977],[1809.3,2.01026509]]]
["bitfinex","ETHUSD",1680585580492,[[1809.0,0.00109447],[1808.8,0.05227432],[1808.5,2.09054854],[1808.4,15.54733472],[1808.3,2.89011516]],[[1809.1,7.52834133],[1809.2,23.90373182],[1809.3,2.62203284],[1809.4,31.27782429],[1809.5,1.226]]]
["bitfinex","ETHUSD",1680585640208,[[1808.0,0.09668001],[1807.9,0.1],[1807.8,0.1],[1807.7,0.1],[1807.4,0.227231]],[[1808.1,15.5096574],[1808.2,2.78720001],[1808.3,14.0553],[1808.4,3.438],[1808.5,8.07402231]]]
["bitfinex","ETHUSD",1680585663470,[[1808.1,0.290004],[1808.0,1.32268001],[1807.9,4.6788],[1807.8,9.6833],[1807.7,2.41108854]],[[1808.3,3.2212],[1808.4,5.76602218],[1808.5,11.06357],[1808.6,11.98374904],[1808.7,3.14478814]]]
["bitfinex","ETHUSD",1680585725899,[[1808.1,2.3719313],[1808.0,1.87522855],[1807.9,10.41175988],[1807.8,14.2108],[1807.7,1.83727019]],[[1808.6,2.99752001],[1808.7,29.84205227],[1808.8,15.7227767],[1808.9,1.4470369],[1809.0,7.86264977]]]
["bitfinex","ETHUSD",1680585742403,[[1809.1,1.49391649],[1809.0,2.27558326],[1808.9,6.70547],[1808.8,6.132],[1808.7,10.3475]],[[1809.2,0.11000001],[1809.3,0.11000001],[1809.4,0.11000001],[1809.6,0.24990459],[1809.7,15.05873671]]]
["bitfinex","ETHUSD",1680585818678,[[1809.3,2.53440126],[1809.2,0.89909987],[1809.1,7.92668218],[1809.0,21.32492516],[1808.9,0.27714913]],[[1809.4,0.10278481],[1809.6,0.11000001],[1809.7,0.12005228],[1809.8,1.34400001],[1809.9,10.34910001]]]
["bitfinex","ETHUSD",1680585847759,[[1809.1,0.54085559],[1809.0,3.3672274],[1808.9,7.59754854],[1808.8,16.32243472],[1808.7,5.77443916]],[[1809.4,0.05045556],[1809.5,0.90905],[1809.6,12.14474677],[1809.7,5.07314442],[1809.8,6.70163579]]]
["bitfinex","ETHUSD",1680585911144,[[1809.1,0.09904535],[1809.0,1.21156354],[1808.9,2.02661326],[1808.8,7.44999516],[1808.4,6.29416324]],[[1809.4,4.81015276],[1809.5,0.22305],[1809.6,11.91422403],[1809.7,10.91692419],[1809.8,4.68212855]]]
["bitfinex","ETHUSD",1680585929852,[[1808.9,0.00567226],[1808.8,1.10247124],[1808.7,17.88098988],[1808.6,6.26332],[1808.5,4.30896019]],[[1809.4,1.3482],[1809.5,3.59148897],[1809.6,11.23807699],[1809.7,16.79492419],[1809.8,4.18338838]]]
["bitfinex","ETHUSD",1680585989455,[[1808.3,3.14192477],[1808.2,1.94773698],[1808.1,16.43059516],[1808.0,7.59968001],[1807.8,38.6882618]],[[1808.9,4.7413],[1809.0,3.002],[1809.1,0.91411],[1809.2,31.08427186],[1809.3,2.55552824]]]
["bitfinex","ETHUSD",1680586015012,[[1808.6,0.6096116],[1808.5,0.00567226],[1808.4,6.59544854],[1808.3,10.91794095],[1808.2,1.54772516]],[[1808.8,1.22789989],[1808.9,10.29071888],[1809.0,3.14546144],[1809.1,18.68812977],[1809.2,32.53209615]]]
["bitfinex","ETHUSD",1680586093066,[[1808.3,10.4021208],[1808.2,6.31355166],[1808.1,1.76893516],[1808.0,4.7583502],[1807.9,5.916]],[[1808.8,4.01893115],[1808.9,15.26935505],[1809.0,4.31797616],[1809.1,10.58442429],[1809.2,33.73326812]]]
["bitfinex","ETHUSD",1680586108685,[[1809.0,0.312121],[1808.9,0.689],[1808.8,1.20182882],[1808.7,3.20595397],[1808.6,21.60086472]],[[1809.5,5.4544867],[1809.6,17.11023505],[1809.7,4.97921057],[1809.8,31.51808001],[1809.9,3.49031141]]]
["bitfinex","ETHUSD",1680586189339,[[1808.3,0.52338153],[1808.2,5.19301],[1808.1,9.69623765],[1808.0,1.55354854],[1807.9,4.49876988]],[[1808.6,2.76602218],[1808.7,11.00495],[1808.8,0.01805227],[1808.9,10.9231803],[1809.0,4.46185439]]]
["bitfinex","ETHUSD",1680586307654,[[1808.3,0.8613276],[1808.2,0.789],[1808.1,1.1974408],[1808.0,6.94803472],[1807.9,11.46762516]],[[1808.6,5.98918218],[1808.7,1.45659175],[1808.8,23.45799586],[1808.9,2.98624908],[1809.0,30.71451]]]
["bitfinex","ETHUSD",1680586327098,[[1808.7,0.87982039],[1808.6,0.33483944],[1808.5,1.22312149],[1808.4,14.856],[1808.3,7.56930854]],[[1809.1,7.92408803],[1809.2,5.67349732],[1809.3,18.43166406],[1809.4,35.36544138],[1809.8,10.88912688]]]
["bitfinex","ETHUSD",1680586400432,[[1808.6,0.62801309],[1808.5,1.08971854],[1808.4,5.88363698],[1808.3,1.89012516],[1808.2,11.90705]],[[1808.9,6.82365609],[1809.0,22.35622296],[1809.1,5.13044016],[1809.2,1.84617977],[1809.3,2.33214429]]]
["bitfinex","ETHUSD",1680586420061,[[1808.6,0.66916226],[1808.5,10.66632516],[1808.4,6.61488472],[1808.3,2.35572516],[1808.2,7.605]],[[1809.0,6.66445888],[1809.1,17.48057116],[1809.2,10.67017977],[1809.3,1.66890429],[1809.4,31.51097151]]]
["bitfinex","ETHUSD",1680586503295,[[1808.8,0.01497413],[1808.7,0.22114],[1808.6,8.74493326],[1808.5,12.11886742],[1808.4,6.505]],[[1809.2,6.22877243],[1809.3,9.84445501],[1809.4,48.17823208],[1809.5,2.13282429],[1809.6,2.68888701]]]
["bitfinex","ETHUSD",1680586523586,[[1808.2,0.1],[1808.1,0.1],[1807.9,0.1],[1807.8,0.10367226],[1807.7,0.32327]],[[1808.3,15.96600991],[1808.4,1.68988625],[1808.5,5.69878924],[1808.6,10.4725],[1808.7,3.20771449]]]
["bitfinex","ETHUSD",1680586598486,[[1808.3,1.20170295],[1808.2,1.41091843],[1808.1,16.1205208],[1808.0,44.54998472],[1807.9,1.54772516]],[[1808.7,4.7366],[1808.8,0.002],[1808.9,7.11794725],[1809.0,18.20829028],[1809.9,57.54476001]]]
["bitfinex","ETHUSD",1680586613916,[[1809.3,0.86906522],[1809.2,0.94344637],[1809.1,16.30411467],[1809.0,1.57343],[1808.9,0.00567226]],[[1809.4,0.11000001],[1809.5,2.208],[1809.7,16.35714006],[1809.8,5.72792726],[1809.9,2.86063208]]]
["bitfinex","ETHUSD",1680586689356,[[1809.3,15.31728198],[1809.2,2.04239472],[1809.1,5.00897062],[1809.0,6.22737352],[1808.9,15.17761538]],[[1809.4,0.10120797],[1809.5,2.2],[1809.7,0.11000001],[1809.8,4.92370001],[1809.9,0.12000001]]]
["bitfinex","ETHUSD",1680586716509,[[1809.6,48.63791433],[1809.5,9.82176834],[1809.4,9.55584123],[1809.3,6.86944372],[1809.2,1.99689883]],[[1809.7,0.11000001],[1809.8,0.11000001],[1809.9,0.11000001],[1810.0,0.11774576],[1810.1,0.11000001]]]
["bitfinex","ETHUSD",1680586804579,[[1809.5,1.12704],[1809.4,1.3055098],[1809.3,9.29145092],[1809.2,12.53327226],[1809.1,39.72459191]],[[1809.7,0.00065522],[1809.8,0.11774576],[1809.9,0.80700001],[1810.0,5.3824],[1810.1,4.4231045]]]
["bitfinex","ETHUSD",1680586819678,[[1809.1,1.12709],[1809.0,7.1236098],[1808.9,11.81609649],[1808.8,38.80827323],[1808.6,7.73259]],[[1809.5,1.37305155],[1809.6,0.16021127],[1809.7,6.33169971],[1809.8,13.46254001],[1809.9,0.99406001]]]
["bitfinex","ETHUSD",1680586885875,[[1809.1,2.94087531],[1809.0,6.26249932],[1808.9,9.64855],[1808.8,9.12281019],[1808.7,4.83639883]],[[1809.5,0.23],[1809.6,7.59716773],[1809.7,5.34036097],[1809.8,19.78630726],[1809.9,1.42685717]]]
["bitfinex","ETHUSD",1680586900466,[[1808.5,0.1],[1808.4,0.1],[1808.3,0.10567226],[1808.2,17.20287449],[1808.1,2.88874932]],[[1808.6,0.113815],[1808.7,0.917],[1808.8,7.84615775],[1808.9,9.4064],[1809.0,12.1525484]]]
["bitfinex","ETHUSD",1680587004419,[[1808.3,0.66003674],[1808.2,0.09794309],[1808.1,0.1],[1808.0,0.12065302],[1807.9,5.9541798]],[[1808.4,15.49635027],[1808.5,1.13935],[1808.6,15.83130725],[1808.7,3.46085259],[1808.8,4.34469058]]]
["bitfinex","ETHUSD",1680587098523,[[1808.3,0.31594431],[1808.2,0.09794309],[1808.1,1.45045],[1808.0,16.75748442],[1807.9,3.42326932]],[[1808.5,0.23],[1808.6,8.32460599],[1808.7,14.8599],[1808.8,7.85362013],[1808.9,1.31141505]]]
["bitfinex","ETHUSD",1680587126463,[[1808.3,0.09475431],[1808.2,0.09794309],[1808.1,0.1],[1808.0,0.11498076],[1807.9,0.32124]],[[1808.4,15.13102218],[1808.5,5.55452575],[1808.6,6.26564978],[1808.7,12.52503604],[1808.8,4.25878688]]]
["bitfinex","ETHUSD",1680587239339,[[1808.5,1.9925498],[1808.4,1.60089386],[1808.3,1.68882337],[1808.2,4.86242219],[1808.1,10.22716019]],[[1808.6,5.2208971],[1808.7,0.008],[1808.9,18.09974575],[1809.0,1.26280725],[1809.1,3.82369034]]]
["bitfinex","ETHUSD",1680587322526,[[1809.4,2.23695111],[1809.3,5.13609334],[1809.2,8.15454616],[1809.1,13.43513627],[1809.0,7.77478533]],[[1809.5,0.11000001],[1809.6,0.11000001],[1809.7,0.11000001],[1809.9,5.21358878],[1810.0,14.65930726]]]
["bitfinex","ETHUSD",1680587356694,[[1808.3,0.09475431],[1808.2,0.56492219],[1808.1,0.32122],[1808.0,5.918],[1807.9,1.43344]],[[1808.5,0.23],[1808.6,0.22916],[1808.7,3.317],[1808.8,10.44628044],[1808.9,10.32631665]]]
["bitfinex","ETHUSD",1680587378413,[[1808.4,0.55012295],[1808.3,0.82184505],[1808.2,7.13994309],[1808.1,6.60569],[1808.0,17.28509168]],[[1808.7,0.23],[1808.8,0.14121975],[1808.9,0.23687575],[1809.0,3.319],[1809.1,14.9596]]]
["bitfinex","ETHUSD",1680587443341,[[1809.0,16.931876],[1808.9,0.44225],[1808.8,5.816],[1808.7,35.93937458],[1808.2,5.61894309]],[[1809.4,0.2262533],[1809.5,0.11000001],[1809.6,5.01916381],[1809.7,0.56006001],[1809.8,24.3217]]]
["bitfinex","ETHUSD",1680587470299,[[1809.3,0.62600131],[1809.2,0.21816941],[1809.1,0.8942],[1809.0,16.71116306],[1808.9,8.13978552]],[[1809.4,0.23],[1809.5,0.11774576],[1809.6,0.24936806],[1809.7,4.00680726],[1809.8,18.09463951]]]
["bitfinex","ETHUSD",1680587543282,[[1809.3,0.80144735],[1809.2,0.22109],[1809.1,0.4442],[1809.0,7.27579058],[1808.9,18.49105883]],[[1809.4,0.22706787],[1809.5,0.11000001],[1809.6,3.56636806],[1809.7,6.70398301],[1809.8,16.35169518]]]
["bitfinex","ETHUSD",1680587562018,[[1809.2,0.66325],[1809.1,1.55338168],[1809.0,8.67560041],[1808.9,7.25531552],[1808.8,10.1015]],[[1809.5,5.50640001],[1809.6,0.11800001],[1809.7,3.42700001],[1809.8,0.80081725],[1809.9,6.79515506]]]
["bitfinex","ETHUSD",1680587631603,[[1809.1,0.59411072],[1809.0,1.09149168],[1808.9,18.33632858],[1808.8,1.43931552],[1808.7,36.5306]],[[1809.4,4.0026646],[1809.5,10.84858601],[1809.6,6.28799576],[1809.7,8.38699275],[1809.8,6.43437954]]]
["bitfinex","ETHUSD",1680587650643,[[1808.8,0.22112],[1808.7,2.60320264],[1808.6,15.90756637],[1808.5,37.32400552],[1808.4,6.505]],[[1809.1,0.22659628],[1809.2,3.32474575],[1809.3,5.8209],[1809.4,9.95175678],[1809.5,10.60569601]]]
["bitfinex","ETHUSD",1680587703449,[[1809.0,1.50146058],[1808.9,1.3756289],[1808.8,1.44531552],[1808.7,0.90927496],[1808.6,16.29597019]],[[1809.1,0.22657062],[1809.2,3.29833607],[1809.3,5.14764575],[1809.4,0.91007],[1809.5,18.44071037]]]
["bitfinex","ETHUSD",1680587810794,[[1809.1,0.88626293],[1809.0,0.44223],[1808.9,0.86093904],[1808.8,17.80509082],[1808.7,1.89131552]],[[1809.3,2.79739156],[1809.4,8.849],[1809.5,10.02313176],[1809.6,6.68714688],[1809.7,7.44112845]]]
["bitfinex","ETHUSD",1680587840802,[[1809.0,0.80436513],[1808.8,2.03442207],[1808.7,2.79945552],[1808.6,52.25635433],[1808.3,42.97951954]],[[1809.2,4.20420479],[1809.3,3.02504792],[1809.4,11.86027687],[1809.5,17.67524047],[1809.6,4.68626923]]]
["bitfinex","ETHUSD",1680587921737,[[1808.7,0.64030227],[1808.6,1.08208904],[1808.5,1.6028589],[1808.4,6.64399297],[1808.3,3.3997945]],[[1808.8,0.23],[1808.9,3.317],[1809.0,5.38954575],[1809.1,11.42216358],[1809.2,4.26880725]]]
["bitfinex","ETHUSD",1680587947934,[[1808.8,2.15985729],[1808.7,1.93609892],[1808.6,16.80551552],[1808.5,0.88468],[1808.4,2.42627019]],[[1809.1,3.31460806],[1809.2,5.0325],[1809.3,16.397133],[1809.4,4.55815505],[1809.5,1.70055047]]]
["bitfinex","ETHUSD",1680588034057,[[1809.0,1.76983653],[1808.9,1.46680689],[1808.8,1.06102683],[1808.7,8.65436528],[1808.6,21.99477552]],[[1809.1,2.79550159],[1809.2,0.002],[1809.3,5.0958],[1809.4,0.00774575],[1809.5,3.42058601]]]
["bitfinex","ETHUSD",1680588062748,[[1809.4,4.03748645],[1809.3,1.94509885],[1809.2,4.05362246],[1809.1,15.84092808],[1809.0,4.42914854]],[[1809.5,0.10358601],[1809.6,0.11000001],[1809.7,0.11800001],[1809.8,0.00774575],[1809.9,15.80780001]]]
["bitfinex","ETHUSD",1680588148078,[[1810.3,14.04364895],[1810.2,5.80837893],[1810.1,14.16485678],[1810.0,9.70297549],[1809.9,4.43080525]],[[1810.4,0.11000001],[1810.5,0.11000001],[1810.6,0.11000001],[1810.7,0.11000001],[1810.8,0.11800001]]]
["bitfinex","ETHUSD",1680588174990,[[1810.5,0.68784501],[1810.4,1.25098552],[1810.3,2.4657812],[1810.2,1.68240583],[1810.1,3.88989]],[[1810.6,1.48200001],[1810.7,1.11385025],[1810.8,1.33100001],[1810.9,8.8745827],[1811.0,6.03688]]]
["bitfinex","ETHUSD",1680588213499,[[1809.4,0.94742115],[1809.2,0.1],[1809.1,4.766],[1809.0,1.13004284],[1808.9,1.08805894]],[[1809.5,6.62897894],[1809.6,0.44209],[1809.7,13.816],[1809.8,18.69163218],[1809.9,3.0]]]
["bitfinex","ETHUSD",1680588262149,[[1808.4,0.86568697],[1808.3,0.16796882],[1808.2,0.1],[1808.1,1.56196171],[1808.0,17.78785226]],[[1808.5,3.547],[1808.6,6.04691575],[1808.7,1.37508549],[1808.8,3.0],[1808.9,16.676]]]
["bitfinex","ETHUSD",1680588332177,[[1808.6,1.36409022],[1808.5,0.87433919],[1808.4,2.70044184],[1808.3,15.25714431],[1808.2,1.83174566]],[[1808.7,12.79204448],[1808.8,0.93242572],[1808.9,1.12526],[1809.0,4.5745],[1809.1,47.47097855]]]
["bitfinex","ETHUSD",1680588360235,[[1808.6,1.36447107],[1808.5,1.09550919],[1808.4,1.25693226],[1808.3,16.93684216],[1808.2,3.51974566]],[[1808.7,3.54030502],[1808.8,8.74068938],[1808.9,5.2295],[1809.0,3.80092725],[1809.1,43.9509436]]]
["bitfinex","ETHUSD",1680588424829,[[1809.4,0.8134068],[1809.3,0.452],[1809.2,0.80056357],[1809.1,2.02251084],[1809.0,7.62909226]],[[1809.6,3.32474575],[1809.7,0.69980726],[1809.8,18.08169212],[1809.9,11.72854058],[1810.0,0.695]]]
["bitfinex","ETHUSD",1680588449775,[[1809.6,2.73604618],[1809.5,10.23548416],[1809.4,9.79805425],[1809.3,6.68433919],[1809.2,12.05377226]],[[1809.7,0.11000001],[1809.8,0.11000001],[1810.1,0.11000001],[1810.2,3.317],[1810.4,17.16039001]]]
["bitfinex","ETHUSD",1680588549567,[[1809.6,62.93333905],[1809.5,6.42346416],[1809.4,24.78395952],[1809.3,4.42144],[1809.2,3.12523181]],[[1809.7,0.00074082],[1809.8,0.11000001],[1810.1,0.11000001],[1810.2,0.008],[1810.3,5.5028]]]
["bitfinex","ETHUSD",1680588630533,[[1810.3,31.13473187],[1810.2,6.05351121],[1810.1,44.42117783],[1810.0,11.91533161],[1809.9,0.14108026]],[[1810.4,0.10149084],[1810.6,0.1071399],[1810.7,0.11000001],[1810.8,0.11000001],[1810.9,0.0205853]]]
["bitfinex","ETHUSD",1680588660572,[[1810.0,1.02920625],[1809.9,2.24080986],[1809.8,1.45004581],[1809.7,0.44205],[1809.6,32.50695118]],[[1810.1,0.689],[1810.2,1.71621467],[1810.3,0.01],[1810.4,13.2119199],[1810.5,13.0591]]]
["bitfinex","ETHUSD",1680588711608,[[1810.2,2.39548249],[1810.1,1.15601785],[1810.0,1.66902581],[1809.9,5.78921],[1809.6,36.33]],[[1810.4,5.39965655],[1810.5,5.96903],[1810.6,17.29414715],[1810.7,4.42097506],[1810.8,1.95285447]]]
["bitfinex","ETHUSD",1680588753788,[[1809.2,0.94796291],[1809.1,0.2211],[1809.0,0.16344121],[1808.9,2.54581047],[1808.8,16.97400986]],[[1809.3,3.317],[1809.4,0.002],[1809.5,1.60310722],[1809.6,1.84660879],[1809.7,15.9024197]]]
["bitfinex","ETHUSD",1680588810649,[[1809.2,0.88660554],[1809.1,0.06344121],[1809.0,0.1],[1808.9,1.7338106],[1808.8,1.30806201]],[[1809.3,16.42402165],[1809.4,6.48127649],[1809.5,12.17065767],[1809.6,1.13208],[1809.7,2.22125511]]]
["bitfinex","ETHUSD",1680588837162,[[1809.2,0.09704454],[1809.1,0.06344121],[1809.0,0.3211],[1808.9,1.43233223],[1808.8,1.15601785]],[[1809.3,16.42064782],[1809.4,7.37645363],[1809.5,12.97951492],[1809.6,1.55915505],[1809.7,4.6855929]]]
["bitfinex","ETHUSD",1680588923362,[[1809.5,0.06344121],[1809.2,0.10504454],[1809.1,0.22109],[1809.0,0.96579201],[1808.9,8.68063785]],[[1809.6,115.12883922],[1809.7,7.48770409],[1809.8,12.11878505],[1809.9,1.15485446],[1810.0,6.01925058]]]
["bitfinex","ETHUSD",1680588952015,[[1809.2,0.09704454],[1809.1,0.06344121],[1809.0,0.1],[1808.9,2.1227],[1808.8,1.141]],[[1809.3,14.89603956],[1809.5,9.385],[1809.6,6.49422024],[1809.7,1.37879684],[1809.8,37.48340604]]]
["bitfinex","ETHUSD",1680589080043,[[1809.2,1.18863255],[1809.1,0.06344121],[1809.0,0.102],[1808.9,0.106],[1808.8,6.21529201]],[[1809.3,16.88649421],[1809.4,1.32354065],[1809.5,2.59411726],[1809.6,13.41333082],[1809.7,12.50665329]]]
["bitfinex","ETHUSD",1680589104297,[[1809.2,0.09704454],[1809.1,0.06344121],[1809.0,0.104],[1808.9,0.102],[1808.8,5.97929201]],[[1809.3,16.64289544],[1809.4,7.57494575],[1809.5,17.90805162],[1809.6,4.05627395],[1809.7,71.68979684]]]
["bitfinex","ETHUSD",1680589237655,[[1809.2,0.47319403],[1809.1,0.28454121],[1809.0,0.54823],[1808.9,0.81029022],[1808.8,8.94692986]],[[1809.3,9.31041862],[1809.4,0.008],[1809.5,6.94489211],[1809.6,7.73726533],[1809.7,79.02970277]]]
["bitfinex","ETHUSD",1680589256945,[[1809.2,0.40104628],[1809.1,0.06344121],[1809.0,0.1],[1808.9,0.1],[1808.8,0.22314]],[[1809.3,19.44087089],[1809.4,18.1172284],[1809.5,3.61010657],[1809.6,4.0523403],[1809.7,71.68979684]]]
["bitfinex","ETHUSD",1680589341894,[[1808.2,1.37186524],[1808.1,0.1],[1808.0,0.1],[1807.9,0.99209236],[1807.8,4.28732283]],[[1808.3,16.60921719],[1808.4,2.33834704],[1808.5,7.48376323],[1808.6,2.70662237],[1808.7,6.8694713]]]
["bitfinex","ETHUSD",1680589414237,[[1808.2,1.37186524],[1808.1,0.1],[1808.0,0.1],[1807.9,0.97379201],[1807.8,3.27131366]],[[1808.3,12.63855245],[1808.4,0.2334456],[1808.5,5.40765506],[1808.6,9.31921732],[1808.7,16.28916884]]]
["bitfinex","ETHUSD",1680589443433,[[1808.2,1.36849505],[1808.1,0.1],[1808.0,0.1],[1807.9,4.9745],[1807.8,0.86579201]],[[1808.3,18.77959781],[1808.4,4.14709964],[1808.5,1.85895259],[1808.6,8.73956979],[1808.7,23.68801]]]
["bitfinex","ETHUSD",1680589518498,[[1808.2,1.36468053],[1808.1,0.1],[1808.0,0.1],[1807.9,0.1],[1807.8,0.008]],[[1808.3,13.34779095],[1808.4,1.27064754],[1808.5,7.99659779],[1808.6,18.56421391],[1808.7,2.2116]]]
["bitfinex","ETHUSD",1680589549925,[[1808.2,1.37671789],[1808.1,0.1],[1808.0,0.1],[1807.9,6.66489236],[1807.8,2.06526785]],[[1808.3,9.1868885],[1808.4,0.2212],[1808.5,4.26863963],[1808.6,17.8436413],[1808.7,8.45641391]]]
["bitfinex","ETHUSD",1680589651668,[[1808.5,0.31997164],[1808.4,1.72590363],[1808.3,7.44523004],[1808.2,9.5364573],[1808.1,10.37571785]],[[1808.8,3.45386377],[1808.9,3.01],[1809.0,2.57860182],[1809.1,32.04954732],[1809.2,2.28847507]]]
["bitfinex","ETHUSD",1680589668355,[[1808.8,0.35204378],[1808.7,1.45191098],[1808.6,1.71629326],[1808.5,6.78416736],[1808.4,15.057]],[[1808.9,0.13833184],[1809.0,3.317],[1809.1,5.73363629],[1809.2,1.11814912],[1809.3,32.83]]]
["bitfinex","ETHUSD",1680589742463,[[1808.9,0.73926966],[1808.8,1.31407201],[1808.7,1.6263101],[1808.6,12.90636581],[1808.5,11.64297997]],[[1809.1,3.31301593],[1809.2,9.8181],[1809.3,6.59164754],[1809.4,5.03066145],[1809.5,2.7087028]]]
["bitfinex","ETHUSD",1680589762472,[[1808.8,0.51873899],[1808.7,2.91408986],[1808.6,22.23958581],[1808.5,2.89571],[1803.5,8.14742504]],[[1809.2,6.08502218],[1809.3,5.6819],[1809.4,1.16845575],[1809.5,13.48263657],[1809.6,5.93340359]]]
["bitfinex","ETHUSD",1680589845693,[[1809.0,2.69612468],[1808.8,0.008],[1808.6,4.8699],[1808.3,10.51769201],[1808.2,9.66602756]],[[1809.1,15.38473143],[1809.2,9.85051884],[1809.3,8.03390997],[1809.4,14.51657899],[1809.5,11.4509815]]]
["bitfinex","ETHUSD",1680589863017,[[1809.1,0.8267458],[1809.0,4.30147013],[1808.9,14.4383],[1808.8,8.25931201],[1808.7,2.15401785]],[[1809.3,0.22641298],[1809.4,3.56713015],[1809.5,3.12000001],[1809.7,0.91067755],[1809.8,23.93725341]]]
["bitfinex","ETHUSD",1680589957255,[[1808.4,3.69089482],[1808.3,0.002],[1808.2,1.6689046],[1808.1,1.92922785],[1808.0,7.30551581]],[[1808.6,6.32022602],[1808.7,3.35866026],[1808.8,18.19370424],[1808.9,2.59908465],[1809.0,40.59653856]]]
["bitfinex","ETHUSD",1680589981777,[[1808.4,3.69089482],[1808.3,0.008],[1808.2,0.09281529],[1808.1,2.10379201],[1808.0,6.79623785]],[[1808.5,9.53619218],[1808.6,1.74861142],[1808.7,1.44928156],[1808.8,18.89713445],[1808.9,3.01766884]]]
["bitfinex","ETHUSD",1680590061350,[[1809.1,1.13053622],[1809.0,9.07316602],[1808.9,9.5386],[1808.8,7.580663],[1808.6,8.687]],[[1809.4,6.57813015],[1809.5,0.11000001],[1809.6,1.38040369],[1809.7,6.01387131],[1809.8,17.39640343]]]
["bitfinex","ETHUSD",1680590084568,[[1809.8,3.23848938],[1809.7,12.06497],[1809.6,1.69938458],[1809.5,9.0794],[1809.4,0.69]],[[1809.9,0.11000001],[1810.0,0.11000001],[1810.1,0.11000001],[1810.2,0.11730759],[1810.3,3.61347955]]]
["bitfinex","ETHUSD",1680590178418,[[1813.2,0.402],[1813.1,2.76602218],[1813.0,0.002],[1812.9,0.3086],[1812.8,6.04564]],[[1813.4,0.756],[1813.5,2.118],[1813.6,0.002],[1813.7,8.0],[1813.8,3.318]]]
["bitfinex","ETHUSD",1680590217189,[[1814.0,0.4],[1813.9,0.244],[1813.7,0.22054],[1813.6,6.33269],[1813.0,6.66969244]],[[1814.2,2.70210198],[1814.3,11.45545131],[1814.4,6.68441507],[1814.5,5.79245755],[1814.6,7.04865642]]]
["bitfinex","ETHUSD",1680590229538,[[1814.0,12.23608318],[1813.9,1.46161854],[1813.8,6.71223154],[1813.7,8.68801872],[1813.6,1.71517516]],[[1814.1,0.32602784],[1814.2,0.0089539],[1814.3,0.11000001],[1814.5,0.11000001],[1814.7,0.58614808]]]
["bitfinex","ETHUSD",1680590259645,[[1815.7,0.242],[1815.6,0.4],[1815.4,0.22033],[1815.2,0.44071],[1815.1,0.0682409]],[[1815.9,5.4722],[1816.0,0.058],[1816.1,9.7941],[1816.2,0.22024],[1816.4,4.63933]]]
["bitfinex","ETHUSD",1680590270773,[[1815.9,0.4],[1815.8,0.242],[1815.7,0.006],[1815.6,7.26162],[1814.8,4.97729902]],[[1816.0,0.04827496],[1816.3,3.67088485],[1816.4,0.44243],[1816.5,15.0037],[1816.7,4.13272147]]]
["bitfinex","ETHUSD",1680590308282,[[1816.4,0.2384091],[1816.1,6.8495],[1816.0,0.44052],[1815.9,1.88106],[1815.4,9.98418643]],[[1816.7,13.12147],[1816.8,1.04143758],[1816.9,11.1114218],[1817.0,2.02561537],[1817.1,2.99303909]]]
["bitfinex","ETHUSD",1680590320221,[[1815.9,0.1884091],[1815.8,0.402],[1815.6,7.26653],[1815.5,0.56928902],[1815.4,1.29460353]],[[1816.2,3.318],[1816.3,0.66069],[1816.4,3.87690218],[1816.5,1.33463701],[1816.6,11.00379761]]]
["bitfinex","ETHUSD",1680590359680,[[1814.4,0.540555],[1814.3,0.1],[1814.0,0.3205],[1813.9,0.44703],[1813.8,0.1]],[[1814.5,12.25048988],[1814.6,0.24309484],[1814.7,15.89494],[1814.9,3.27465934],[1815.1,9.326]]]
["bitfinex","ETHUSD",1680590372712,[[1815.1,0.1384091],[1814.6,5.825],[1814.5,0.54],[1814.4,1.002],[1814.3,11.8901]],[[1815.2,3.45801491],[1815.3,0.02265484],[1815.4,2.118],[1815.5,9.5581],[1815.7,8.5856909]]]
["bitfinex","ETHUSD",1680590408157,[[1813.8,0.00050663],[1813.4,0.1],[1813.3,0.1],[1813.2,0.1],[1812.9,1.1]],[[1813.9,21.51099378],[1814.0,14.51405484],[1814.1,17.2229],[1814.2,6.17361],[1814.3,3.01999465]]]
["bitfinex","ETHUSD",1680590441631,[[1813.8,0.00050663],[1813.7,2.7],[1813.6,0.006],[1813.5,0.002],[1813.4,9.8965]],[[1813.9,8.7936287],[1814.0,4.00767702],[1814.2,18.09098],[1814.3,5.6071195],[1814.4,37.14045274]]]
["bitfinex","ETHUSD",1680590491123,[[1814.4,0.996],[1814.3,1.43446],[1814.2,0.84096],[1814.1,0.002],[1814.0,17.8638]],[[1814.5,0.11000001],[1814.8,0.11000001],[1814.9,8.76380001],[1815.0,0.55677001],[1815.1,3.99152001]]]
["bitfinex","ETHUSD",1680590504276,[[1814.6,2.285113],[1814.5,1.217],[1814.4,17.39048],[1814.3,2.76602218],[1814.2,15.5961]],[[1814.8,0.11000001],[1814.9,0.12000001],[1815.0,0.11200001],[1815.1,3.42800001],[1815.2,5.497]]]
["bitfinex","ETHUSD",1680590546501,[[1814.5,0.682485],[1814.4,0.44091],[1814.3,16.55557664],[1814.2,1.214],[1813.9,13.78508353]],[[1814.8,0.10697285],[1814.9,0.11000001],[1815.0,13.64685485],[1815.1,6.73198001],[1815.2,3.44072]]]
["bitfinex","ETHUSD",1680590600864,[[1813.6,0.006],[1813.5,0.4],[1813.4,18.97803218],[1813.3,5.73563999],[1813.2,4.55168902]],[[1814.1,18.41518635],[1814.2,1.65796],[1814.3,3.55811841],[1814.4,8.05743467],[1814.5,1.0]]]
["bitfinex","ETHUSD",1680590614425,[[1813.2,0.09533999],[1812.9,0.1],[1812.7,0.72666],[1812.6,21.14723902],[1812.4,2.12133805]],[[1813.3,0.23],[1813.4,9.0224727],[1813.5,6.76803204],[1813.6,9.29028753],[1813.7,12.06869]]]
["bitfinex","ETHUSD",1680590670585,[[1813.8,0.22052],[1813.7,0.44108],[1813.6,11.28546902],[1813.5,12.67103353],[1813.4,4.13857805]],[[1814.3,8.31925484],[1814.4,14.89195467],[1814.5,0.98796353],[1814.6,36.77803079],[1814.7,2.82658135]]]
["bitfinex","ETHUSD",1680590684831,[[1814.1,0.2866301],[1814.0,0.88201101],[1813.9,11.32618902],[1813.8,8.69359158],[1813.7,4.43891838]],[[1814.5,8.3367],[1814.6,9.47070001],[1814.7,0.93601716],[1814.8,1.41459752],[1814.9,10.84765713]]]
["bitfinex","ETHUSD",1680590725984,[[1813.3,0.43416207],[1813.2,0.10133999],[1813.0,4.6029],[1812.9,9.891],[1812.8,0.4]],[[1813.6,5.41866],[1813.7,6.2727],[1813.8,11.02438],[1813.9,0.006],[1814.0,39.91053417]]]
["bitfinex","ETHUSD",1680590761998,[[1815.1,0.4495259],[1815.0,1.84047667],[1814.9,1.42738],[1814.8,0.44681],[1814.7,5.819]],[[1815.2,0.11000001],[1815.3,0.11000001],[1815.4,0.11000001],[1815.5,0.35298485],[1815.6,0.55664001]]]
["bitfinex","ETHUSD",1680590821905,[[1815.1,12.35462094],[1815.0,17.34741897],[1814.9,1.74779961],[1814.8,5.34457805],[1814.7,7.95894512]],[[1815.2,0.10346481],[1815.3,0.11000001],[1815.4,0.11000001],[1815.5,0.11000001],[1815.6,0.11600001]]]
["bitfinex","ETHUSD",1680590844725,[[1815.0,0.49564904],[1814.9,3.73968568],[1814.8,6.90763961],[1814.7,16.54670805],[1814.6,6.31851838]],[[1815.2,1.10110177],[1815.3,0.35300485],[1815.4,6.65580001],[1815.5,0.55067001],[1815.6,11.49930001]]]
["bitfinex","ETHUSD",1680590904311,[[1814.8,0.57346784],[1814.7,1.48031201],[1814.6,1.58919872],[1814.5,15.47485546],[1814.4,30.71182]],[[1815.0,1.3387],[1815.2,2.2810348],[1815.3,15.46405001],[1815.4,0.55067001],[1815.5,13.12833001]]]
["bitfinex","ETHUSD",1680590923873,[[1815.8,14.73758531],[1815.7,11.35222307],[1815.6,3.9105203],[1815.5,3.6490822],[1815.4,4.5005]],[[1815.9,0.11000001],[1816.1,0.11000001],[1816.2,0.11000001],[1816.3,0.11000001],[1816.4,11.3504]]]
["bitfinex","ETHUSD",1680590964837,[[1818.0,0.34780986],[1817.9,0.73515118],[1817.8,0.2],[1817.7,0.88019],[1817.5,0.002]],[[1818.2,0.33534872],[1818.3,3.06958366],[1818.4,0.002],[1818.6,3.44995],[1818.7,8.39340197]]]
["bitfinex","ETHUSD",1680590976321,[[1818.7,0.34532583],[1818.6,0.07507118],[1818.5,0.2],[1818.4,0.008],[1818.0,0.22002]],[[1819.0,2.56949],[1819.1,1.38736366],[1819.2,0.008],[1819.3,2.102],[1819.4,6.80844001]]]
["bitfinex","ETHUSD",1680591014352,[[1818.8,0.27507118],[1818.7,4.8972],[1818.6,0.006],[1818.5,0.5667089],[1818.3,0.99018389]],[[1819.4,0.65955001],[1819.5,7.32675882],[1819.6,0.0319282],[1819.7,4.436],[1819.8,6.12930816]]]
["bitfinex","ETHUSD",1680591039898,[[1818.7,0.07261188],[1818.3,0.2],[1818.1,3.22199],[1818.0,45.3947489],[1817.5,2.37365805]],[[1818.9,1.28815332],[1819.0,25.15884],[1819.3,3.0],[1819.4,3.82292219],[1819.5,5.87867445]]]
["bitfinex","ETHUSD",1680591068618,[[1819.1,0.40985861],[1819.0,0.06761188],[1818.7,0.41992],[1818.6,13.8806989],[1818.4,12.59738781]],[[1819.3,0.21986],[1819.4,3.43970001],[1819.5,15.38235484],[1819.6,8.846292],[1819.7,1.44467445]]]
["bitfinex","ETHUSD",1680591109678,[[1818.8,0.34361188],[1818.7,0.42593],[1818.6,0.43989],[1818.5,4.5545089],[1818.0,2.28468529]],[[1819.3,9.67361484],[1819.4,6.2587],[1819.5,13.637769],[1819.6,0.9173843],[1819.7,0.13768768]]]
["bitfinex","ETHUSD",1680591123671,[[1819.1,0.65965],[1819.0,0.87956],[1818.9,0.206],[1818.7,10.9054408],[1818.5,19.73105116]],[[1819.4,0.002],[1819.5,4.9998],[1819.6,3.37868914],[1819.7,2.25368768],[1819.9,2.89038645]]]
["bitfinex","ETHUSD",1680591172676,[[1817.0,0.1],[1816.8,0.1],[1816.7,0.03853068],[1816.5,0.106],[1816.4,1.0]],[[1817.1,12.79541218],[1817.2,0.90316484],[1817.3,10.86873384],[1817.4,10.63016124],[1817.5,7.20085]]]
["bitfinex","ETHUSD",1680591190811,[[1816.7,0.03853068],[1816.5,0.1],[1816.1,0.006],[1815.9,5.5382108],[1815.8,11.30666264]],[[1816.8,20.65626905],[1816.9,11.19798689],[1817.0,15.0939],[1817.1,5.67186482],[1817.2,37.25288896]]]
["bitfinex","ETHUSD",1680591240883,[[1816.0,1.0],[1815.9,1.4471967],[1815.8,0.166967],[1815.7,9.80597004],[1815.6,9.87682152]],[[1816.1,0.45025],[1816.2,9.139],[1816.3,0.88693],[1816.4,0.02265484],[1816.5,16.7770686]]]
["bitfinex","ETHUSD",1680591254728,[[1815.6,0.1],[1815.4,1.106],[1815.3,2.63475116],[1815.2,11.21855781],[1815.1,6.95029546]],[[1815.7,12.13502218],[1815.8,0.22029],[1815.9,1.74878706],[1816.0,12.6411],[1816.1,6.11524394]]]
["bitfinex","ETHUSD",1680591303698,[[1816.5,2.1919651],[1816.4,0.006],[1816.3,1.42721],[1816.2,0.64047],[1816.1,15.62847]],[[1816.8,6.19602219],[1816.9,0.22527812],[1817.0,6.41886828],[1817.1,8.71423807],[1817.2,11.75315583]]]
["bitfinex","ETHUSD",1680591319603,[[1816.4,0.906],[1816.3,0.28783682],[1816.2,10.00653],[1816.1,7.33645207],[1816.0,1.85807811]],[[1816.7,11.90502218],[1816.8,0.32662457],[1816.9,0.44542812],[1817.0,6.29082344],[1817.1,2.12737484]]]
["bitfinex","ETHUSD",1680591372769,[[1816.3,0.95019886],[1816.2,0.85807811],[1816.1,1.36165781],[1816.0,1.87657546],[1815.8,18.07641206]],[[1816.4,3.318],[1816.5,8.5921403],[1816.6,6.98119779],[1816.7,1.45584484],[1816.8,10.62519457]]]
["bitfinex","ETHUSD",1680591387115,[[1816.3,0.37347035],[1816.2,1.43153141],[1816.1,1.36166781],[1816.0,1.87657546],[1815.9,13.5688]],[[1816.4,12.13157354],[1816.5,0.00511812],[1816.6,0.56567347],[1816.7,1.43319],[1816.8,17.13687134]]]
["bitfinex","ETHUSD",1680591433385,[[1816.5,0.6606],[1816.4,0.99070201],[1816.3,1.57905014],[1816.2,1.74407252],[1816.1,12.90279811]],[[1816.8,0.10646457],[1816.9,3.318],[1817.0,5.96015108],[1817.1,5.57245619],[1817.2,2.43836583]]]
["bitfinex","ETHUSD",1680591457423,[[1816.3,0.57117112],[1816.2,1.07830811],[1816.1,15.71881781],[1816.0,1.43605546],[1815.9,1.92670206]],[[1816.4,0.00276836],[1816.7,14.57195274],[1816.8,15.39387157],[1816.9,3.44031],[1817.0,2.01975108]]]
["bitfinex","ETHUSD",1680591513457,[[1817.1,14.06722527],[1817.0,10.49582968],[1816.9,2.65306706],[1816.8,21.21176206],[1816.7,13.48048934]],[[1817.2,0.11000001],[1817.3,0.11000001],[1817.6,0.11000001],[1817.7,0.11000001],[1817.9,0.11000001]]]
["bitfinex","ETHUSD",1680591528275,[[1817.0,0.22014],[1816.9,0.78697671],[1816.8,0.2],[1816.7,3.88868],[1816.6,5.76911104]],[[1817.2,1.58611001],[1817.3,10.25411813],[1817.4,5.3195],[1817.5,10.3],[1817.6,1.54208001]]]
["bitfinex","ETHUSD",1680591580733,[[1816.5,0.00238792],[1816.4,0.90708561],[1816.3,1.99235106],[1816.2,1.64734456],[1816.1,0.4485]],[[1816.7,19.84531812],[1816.8,7.25216],[1816.9,0.44031],[1817.2,12.07727705],[1817.3,0.95672785]]]
["bitfinex","ETHUSD",1680591624774,[[1816.4,0.32320713],[1816.3,0.5717061],[1816.2,0.85794404],[1816.1,2.57387558],[1816.0,2.06576]],[[1816.5,7.54253672],[1816.6,6.40443129],[1816.7,5.18601656],[1816.8,10.84783],[1816.9,2.09362]]]
["bitfinex","ETHUSD",1680591637532,[[1816.5,0.43466686],[1816.4,0.5717061],[1816.3,5.80974404],[1816.2,12.45754558],[1816.1,1.203]],[[1816.9,0.22526812],[1817.0,20.35324484],[1817.1,9.46955481],[1817.2,34.14700001],[1817.3,2.88863588]]]
["bitfinex","ETHUSD",1680591683399,[[1816.4,0.5717061],[1816.3,1.52461404],[1816.2,2.55175102],[1816.1,12.09499456],[1816.0,52.59410206]],[[1816.7,0.002],[1816.9,3.32233399],[1817.0,10.45764],[1817.1,2.20358874],[1817.2,0.98715825]]]
["bitfinex","ETHUSD",1680591698844,[[1816.6,0.006],[1816.5,0.69693971],[1816.4,11.99984404],[1816.3,1.57920102],[1816.2,16.74207456]],[[1817.1,6.90195199],[1817.2,17.48662802],[1817.3,6.495134],[1817.4,1.57750587],[1817.5,0.86561515]]]
["bitfinex","ETHUSD",1680591750063,[[1817.1,0.72903643],[1817.0,0.44028],[1816.9,1.81607355],[1816.8,16.01980905],[1816.7,7.95775102]],[[1817.2,0.10665825],[1817.3,0.11000001],[1817.6,8.56370001],[1817.7,18.53913307],[1817.8,2.23035555]]]
["bitfinex","ETHUSD",1680591764483,[[1817.1,0.0026089],[1816.7,0.99756732],[1816.6,6.10301404],[1816.5,16.24827558],[1816.4,30.71085]],[[1817.2,7.09671443],[1817.3,21.178044],[1817.4,1.64219],[1817.6,3.20231001],[1817.7,2.50900495]]]
["bitfinex","ETHUSD",1680591812487,[[1817.0,0.44658034],[1816.9,0.57136612],[1816.8,0.85794404],[1816.7,16.33361102],[1816.6,3.74949456]],[[1817.1,0.15152242],[1817.2,1.51522416],[1817.3,14.25829884],[1817.4,0.44019],[1817.5,11.7779]]]
["bitfinex","ETHUSD",1680591830475,[[1816.3,0.57136612],[1816.2,1.54194404],[1816.1,6.54309102],[1816.0,12.09554456],[1815.9,33.93]],[[1816.6,6.88494947],[1816.7,1.2427107],[1816.8,12.49608981],[1816.9,11.39675],[1817.0,0.681]]]
["bitfinex","ETHUSD",1680591887593,[[1816.1,15.62043239],[1816.0,15.66584258],[1815.9,5.6426],[1815.8,7.77774161],[1815.7,36.53591]],[[1816.2,0.04415961],[1816.9,1.21867598],[1817.0,9.32853399],[1817.1,1.23790587],[1817.2,18.59440226]]]
["bitfinex","ETHUSD",1680591908818,[[1817.2,22.22799103],[1817.1,7.28469886],[1817.0,25.26657547],[1816.9,6.67842968],[1816.8,10.065]],[[1817.3,0.11000001],[1817.6,0.11000001],[1817.7,0.11000001],[1817.9,0.11000001],[1818.0,0.11000001]]]
["bitfinex","ETHUSD",1680591971416,[[1817.6,14.88427669],[1817.5,0.90260088],[1817.4,23.96969553],[1817.2,9.69917049],[1817.1,3.00956844]],[[1817.7,0.10771345],[1818.0,0.11000001],[1818.1,0.11000001],[1818.3,12.344034],[1818.4,0.11000001]]]
["bitfinex","ETHUSD",1680591992363,[[1818.6,7.58574212],[1818.5,0.85011318],[1818.4,11.06992896],[1818.3,1.64867341],[1818.2,20.34737628]],[[1818.7,0.11000001],[1818.8,0.11000001],[1819.1,0.11000001]]]
["bitfinex","ETHUSD",1680592052400,[[1819.7,1.45592462],[1819.6,5.55237],[1819.5,3.006],[1819.4,8.0397176],[1819.2,19.6372364]],[[1819.8,0.03833371],[1819.9,0.0333589],[1820.0,0.16700001],[1820.2,1.32700001],[1820.4,5.8285]]]
["bitfinex","ETHUSD",1680592115005,[[1819.9,0.76579],[1819.8,0.70575435],[1819.7,0.74386974],[1819.6,1.73970955],[1819.5,33.96442694]],[[1820.1,0.1206],[1820.2,4.53],[1820.3,9.74160001],[1820.4,8.027],[1820.5,5.69513587]]]
["bitfinex","ETHUSD",1680592127110,[[1821.4,0.176],[1821.3,6.10101144],[1821.2,4.204],[1821.1,0.22164],[1820.9,5.55013]],[[1822.0,0.25974],[1822.1,0.9],[1822.2,1.208],[1822.3,10.58720001],[1822.4,4.82095219]]]
["bitfinex","ETHUSD",1680592167282,[[1821.7,0.044],[1821.6,0.42550691],[1821.5,3.809472],[1821.4,13.97033],[1821.2,13.67382013]],[[1822.2,1.31247424],[1822.3,10.92954237],[1822.4,11.9494],[1822.5,6.69694],[1822.6,1.57020378]]]
["bitfinex","ETHUSD",1680592181291,[[1821.5,8.27041192],[1821.4,0.51067469],[1821.3,37.09266675],[1821.2,12.58754013],[1821.0,4.615]],[[1822.1,0.53566469],[1822.2,6.94398424],[1822.3,13.31891959],[1822.4,12.28759378],[1822.5,0.86561515]]]
["bitfinex","ETHUSD",1680592233248,[[1821.2,0.02223559],[1821.1,4.76513844],[1821.0,6.38422675],[1820.9,5.78874013],[1820.8,15.12686919]],[[1821.6,0.002],[1821.8,3.324],[1821.9,3.43912],[1822.0,3.18910601],[1822.1,0.57020378]]]
["bitfinex","ETHUSD",1680592243954,[[1821.2,5.65218746],[1821.1,2.71225314],[1821.0,4.35431919],[1820.9,8.84831498],[1820.8,41.70092]],[[1821.8,2.18939],[1821.9,19.61486436],[1822.0,7.022],[1822.1,3.57020378],[1822.2,4.06082515]]]
["bitfinex","ETHUSD",1680592308776,[[1820.5,0.1],[1820.4,0.1],[1820.3,0.1],[1820.1,0.1],[1820.0,5.81482675]],[[1820.6,11.90302218],[1820.7,3.65908],[1820.8,2.07774],[1820.9,4.85776404],[1821.0,0.57620378]]]
["bitfinex","ETHUSD",1680592327667,[[1821.2,0.1],[1821.1,1.21964],[1821.0,1.65131],[1820.9,5.61401584],[1820.8,12.37982167]],[[1821.5,6.08602218],[1821.6,0.14166686],[1821.7,6.03858],[1821.8,6.03942001],[1821.9,2.21962287]]]
["bitfinex","ETHUSD",1680592392226,[[1818.7,0.1],[1818.6,0.1],[1818.5,0.1],[1818.2,4.7918],[1818.1,1.0]],[[1818.8,16.2545414],[1818.9,2.19921],[1819.0,14.3823],[1819.1,7.39783],[1819.2,1.206]]]
["bitfinex","ETHUSD",1680592410360,[[1818.6,0.1],[1818.5,0.1],[1818.1,1.432],[1818.0,6.26694],[1817.9,9.1277]],[[1818.7,16.92784883],[1818.8,0.96153341],[1818.9,5.72617103],[1819.0,1.206],[1819.1,16.36212235]]]
["bitfinex","ETHUSD",1680592455656,[[1819.7,2.216784],[1819.6,0.02425514],[1819.5,1.87931],[1819.4,12.88836],[1819.3,7.05930297]],[[1819.8,0.40587779],[1819.9,0.11000001],[1820.0,0.11260346],[1820.1,0.11600001],[1820.2,0.11000001]]]
["bitfinex","ETHUSD",1680592472904,[[1819.6,0.21982],[1819.5,1.125347],[1819.4,6.9275],[1819.3,12.02688922],[1819.2,39.0617]],[[1820.0,6.31602218],[1820.1,11.00862853],[1820.2,10.53760001],[1820.3,1.64549],[1820.4,0.11000001]]]
["bitfinex","ETHUSD",1680592521130,[[1819.3,0.59131631],[1819.2,5.86942315],[1819.1,12.07028932],[1819.0,11.88327344],[1818.9,0.95119631]],[[1819.8,1.33250684],[1819.9,13.51323844],[1820.0,16.36514044],[1820.1,1.68392811],[1820.2,6.17323516]]]
["bitfinex","ETHUSD",1680592550687,[[1819.4,0.84490664],[1819.3,5.92070644],[1819.2,2.46625932],[1819.1,8.51504975],[1819.0,33.70957]],[[1819.9,0.21979],[1820.0,7.96556],[1820.1,16.833142],[1820.2,3.0087987],[1820.3,4.64021192]]]
["bitfinex","ETHUSD",1680592582472,[[1819.8,1.00071539],[1819.7,10.22696392],[1819.6,6.74106311],[1819.5,7.17806644],[1819.4,5.01403919]],[[1820.1,0.10429209],[1820.2,0.32975001],[1820.3,0.43949],[1820.4,14.57754173],[1820.5,7.61952768]]]
["bitfinex","ETHUSD",1680592635915,[[1819.6,0.28924141],[1819.3,1.67916324],[1819.2,10.63983159],[1819.1,41.62855344],[1819.0,1.56059]],[[1819.7,3.318],[1819.8,2.99382218],[1819.9,10.91615915],[1820.0,11.61839146],[1820.1,1.18995256]]]
["bitfinex","ETHUSD",1680592649370,[[1818.8,0.006],[1818.7,0.66746311],[1818.6,6.12733751],[1818.5,3.11122142],[1818.4,42.2477]],[[1819.1,3.53788],[1819.2,6.0699],[1819.3,16.03523],[1819.4,0.88542],[1819.8,12.67871515]]]
["bitfinex","ETHUSD",1680592698099,[[1818.3,0.69828715],[1818.2,2.1047816],[1818.1,1.57049344],[1818.0,14.56071],[1817.9,10.97803067]],[[1818.6,0.21995],[1818.7,7.11826372],[1818.8,20.0779],[1818.9,6.20658167],[1819.1,3.19894]]]
["bitfinex","ETHUSD",1680592717848,[[1818.3,0.006],[1818.2,5.73845525],[1818.1,2.15384013],[1818.0,9.5262355],[1817.9,15.57665344]],[[1818.6,6.30597218],[1818.7,6.3948755],[1818.8,11.06791159],[1818.9,6.56820167],[1819.0,1.209]]]
["bitfinex","ETHUSD",1680592802264,[[1818.2,0.1],[1818.1,0.1],[1818.0,9.52499538],[1817.9,1.25694514],[1817.8,6.31479344]],[[1818.3,12.91407755],[1818.4,2.2295279],[1818.6,8.39179093],[1818.7,14.94367419],[1818.8,2.67100351]]]
["bitfinex","ETHUSD",1680592821794,[[1818.2,0.1],[1818.1,0.1],[1818.0,8.102],[1817.9,0.12827595],[1817.7,1.35115525]],[[1818.3,16.36004755],[1818.4,2.6635079],[1818.5,5.06776718],[1818.6,11.06278354],[1818.7,12.36659742]]]
["bitfinex","ETHUSD",1680592912635,[[1818.1,0.1],[1818.0,8.108],[1817.9,0.1],[1817.7,4.8455],[1817.6,0.66915525]],[[1818.2,51.54919095],[1818.3,2.54051114],[1818.4,3.98751678],[1818.5,5.81921515],[1818.6,13.5572391]]]
["bitfinex","ETHUSD",1680592961230,[[1817.9,0.1683],[1817.8,1.683],[1817.7,5.37835],[1817.6,12.20596056],[1817.5,9.98250932]],[[1818.1,0.365969],[1818.2,0.14055515],[1818.3,1.87456114],[1818.4,6.84337046],[1818.5,2.01976869]]]
["bitfinex","ETHUSD",1680593003470,[[1817.8,0.25140918],[1817.7,2.42299538],[1817.6,1.23666919],[1817.5,6.5180443],[1817.4,11.25248]],[[1818.0,8.88602218],[1818.1,0.22001],[1818.2,0.58654515],[1818.3,23.8153916],[1818.4,3.86561515]]]
["bitfinex","ETHUSD",1680593026910,[[1817.9,0.25066344],[1817.8,0.56915525],[1817.7,0.85384013],[1817.6,1.23666919],[1817.5,7.23169344]],[[1818.0,37.7466454],[1818.1,1.64002],[1818.2,0.14655515],[1818.3,24.34998675],[1818.4,5.36515354]]]
["bitfinex","ETHUSD",1680593120825,[[1817.6,0.36013599],[1817.5,0.006],[1817.4,0.683],[1817.3,0.3201],[1817.2,1.22423]],[[1817.7,3.45578284],[1817.8,4.43578607],[1817.9,0.22004],[1818.0,10.72394],[1818.1,10.6576]]]
["bitfinex","ETHUSD",1680593134914,[[1817.7,0.95290653],[1817.6,0.91019323],[1817.5,0.22608],[1817.4,3.15115221],[1817.3,12.57596919]],[[1817.8,2.8],[1817.9,0.002],[1818.0,3.54403],[1818.1,5.33574],[1818.2,1.02057515]]]
["bitfinex","ETHUSD",1680593207308,[[1816.9,0.1],[1816.8,0.1],[1816.7,0.1],[1816.6,0.1222919],[1816.5,0.1]],[[1817.0,28.44678557],[1817.1,10.3572],[1817.2,4.41324],[1817.3,15.0],[1817.4,7.495]]]
["bitfinex","ETHUSD",1680593329350,[[1816.9,0.09348529],[1816.8,0.1],[1816.7,0.1],[1816.6,0.1],[1816.5,0.1]],[[1817.0,43.41646412],[1817.1,9.30605749],[1817.2,17.50852385],[1817.3,7.495],[1817.4,10.78414474]]]
["bitfinex","ETHUSD",1680593358578,[[1816.5,0.00181571],[1816.1,0.006],[1816.0,5.0699],[1815.9,10.518],[1815.8,0.1]],[[1816.6,36.84541359],[1816.7,5.58246418],[1816.8,12.30894273],[1816.9,41.1224014],[1817.0,3.12796075]]]
["bitfinex","ETHUSD",1680593420468,[[1816.0,7.73139282],[1815.9,2.177352],[1815.8,1.91866919],[1815.7,7.37686344],[1815.6,20.26383067]],[[1816.1,2.79763562],[1816.3,0.002],[1816.4,0.006],[1816.5,5.1071],[1816.6,1.68190941]]]
["bitfinex","ETHUSD",1680593461762,[[1815.8,0.1],[1815.7,0.75648489],[1815.6,0.84784013],[1815.5,8.61447263],[1815.4,0.54066]],[[1816.0,0.684],[1816.1,3.02040866],[1816.2,14.77408],[1816.3,4.722],[1816.4,6.00702696]]]
["bitfinex","ETHUSD",1680593508965,[[1815.8,0.68279668],[1815.7,13.05289048],[1815.6,1.90311344],[1815.5,9.7844],[1715.3,0.0025]],[[1816.0,0.27640958],[1816.1,2.79059793],[1816.2,15.52714],[1816.3,0.682],[1816.4,9.4586354]]]
["bitfinex","ETHUSD",1680593532140,[[1815.8,0.1],[1815.7,0.75648489],[1815.6,0.84784013],[1815.5,13.55398263],[1815.4,0.144]],[[1816.0,0.53290563],[1816.1,7.23509793],[1816.2,15.9889],[1816.3,2.87596958],[1816.4,5.72007676]]]
["bitfinex","ETHUSD",1680593596348,[[1814.9,0.05],[1814.8,0.1],[1814.7,0.1],[1814.6,1.44256062],[1814.5,1.13466919]],[[1815.0,9.11450931],[1815.1,18.7365],[1815.2,2.55948],[1815.3,3.92473622],[1815.4,9.31686663]]]
["bitfinex","ETHUSD",1680593626815,[[1814.8,0.09662522],[1814.7,0.1],[1814.4,0.57702425],[1814.3,5.65323637],[1814.2,1.13466919]],[[1814.9,7.64714537],[1815.0,7.87023397],[1815.1,15.99607767],[1815.2,10.51961094],[1815.3,5.65089829]]]
["bitfinex","ETHUSD",1680593684417,[[1814.7,13.06512918],[1814.6,2.09673],[1814.5,4.61465256],[1814.4,6.53230745],[1814.3,12.93942012]],[[1814.8,2.8],[1814.9,0.002],[1815.0,2.19823397],[1815.1,0.006],[1815.6,17.51056116]]]
["bitfinex","ETHUSD",1680593701554,[[1814.4,5.76545401],[1814.3,15.31634059],[1814.2,2.15405606],[1814.1,2.79146015],[1814.0,1.70213067]],[[1815.0,3.88307437],[1815.1,9.7598],[1815.2,9.0689],[1815.3,0.88143],[1815.4,3.0]]]
["bitfinex","ETHUSD",1680593757287,[[1814.5,1.00199125],[1814.4,3.63056277],[1814.3,7.00606008],[1814.2,15.9514249],[1814.1,33.27098]],[[1814.8,1.43642],[1814.9,15.08401],[1815.0,2.20252033],[1815.1,0.88152],[1815.2,2.216]]]
["bitfinex","ETHUSD",1680593772749,[[1814.6,0.57503179],[1814.5,1.31181775],[1814.4,3.9187621],[1814.3,7.4918849],[1814.2,14.95396]],[[1814.9,15.5486],[1815.0,3.32829033],[1815.1,0.88152],[1815.2,2.69140101],[1816.1,2.97460906]]]
["bitfinex","ETHUSD",1680593834078,[[1814.1,0.02232261],[1814.0,0.006],[1813.9,15.41323179],[1813.8,1.40360059],[1813.7,7.78032482]],[[1814.6,2.54664632],[1814.7,6.07402218],[1814.8,24.70203702],[1814.9,3.0],[1815.0,6.08087638]]]
["bitfinex","ETHUSD",1680593852687,[[1814.1,0.5973544],[1814.0,0.86854059],[1813.9,15.98894992],[1813.8,2.7534249],[1813.7,0.54108]],[[1814.6,1.2195788],[1814.7,8.39572],[1814.8,23.19294469],[1814.9,1.86576418],[1815.0,6.65848547]]]
["bitfinex","ETHUSD",1680593918374,[[1814.1,0.67750758],[1814.0,3.26728051],[1813.9,15.3786249],[1813.8,1.42313],[1812.9,12.73887911]],[[1814.7,17.26717437],[1814.8,10.46752933],[1814.9,9.58844576],[1815.0,4.64010446],[1815.1,2.2038]]]
["bitfinex","ETHUSD",1680593979273,[[1814.0,0.15979296],[1813.9,1.59792962],[1813.8,1.49359623],[1813.7,1.5844249],[1813.6,0.5411]],[[1814.3,3.90447],[1814.4,4.43491],[1814.5,0.5823709],[1814.6,8.22151418],[1814.7,5.80670236]]]
["bitfinex","ETHUSD",1680593999007,[[1813.8,0.86164303],[1813.7,0.96854059],[1813.6,7.94787482],[1813.5,0.144],[1813.4,3.89843067]],[[1814.2,3.21662418],[1814.3,0.002],[1814.4,6.48741323],[1814.5,3.7604143],[1814.6,30.98518676]]]
["bitfinex","ETHUSD",1680594056119,[[1813.8,0.1],[1813.7,0.74735933],[1813.6,16.59453051],[1813.5,2.6655549],[1813.4,0.786]],[[1814.2,3.22049],[1814.3,3.834119],[1814.4,14.25491952],[1814.5,10.8891],[1847.7,190.3418098]]]
["bitfinex","ETHUSD",1680594074710,[[1814.0,0.006],[1813.9,5.63603179],[1813.8,0.96254059],[1813.7,1.51526992],[1813.6,11.0867249]],[[1814.2,0.22048],[1814.3,1.12694],[1814.4,17.9129],[1814.5,7.10862541],[1814.6,6.475]]]
["bitfinex","ETHUSD",1680594138677,[[1813.5,0.1],[1813.4,0.1],[1813.3,0.1],[1813.2,0.1],[1813.1,0.10979238]],[[1813.6,18.70714818],[1813.7,0.88700323],[1813.8,11.88827],[1813.9,6.82996792],[1814.0,17.24763412]]]
["bitfinex","ETHUSD",1680594166074,[[1813.5,0.09722331],[1813.4,0.1],[1813.3,0.1],[1813.2,0.1],[1813.1,0.10979238]],[[1813.6,21.05217847],[1813.7,4.11270011],[1813.8,13.90922094],[1813.9,5.43453552],[1814.0,13.64058952]]]
["bitfinex","ETHUSD",1680594212254,[[1812.3,0.7427416],[1812.2,0.14404601],[1812.1,2.09993],[1812.0,9.9656],[1811.9,3.81333832]],[[1812.9,0.1355406],[1813.0,3.53142323],[1813.1,6.16713],[1813.2,11.82538861],[1813.3,5.06109137]]]
["bitfinex","ETHUSD",1680594226893,[[1812.7,0.73041311],[1812.5,5.99279336],[1812.4,10.6087],[1812.3,1.04131614],[1810.5,91.07]],[[1813.1,3.0],[1813.2,12.758066],[1813.3,1.32200001],[1813.4,6.03736142],[1813.5,43.59829876]]]
["bitfinex","ETHUSD",1680594284764,[[1810.3,3.38976022],[1809.9,8.88179869]],[[1811.2,3.306],[1811.3,8.903],[1811.6,8.0],[1811.8,2.2]]]
["bitfinex","ETHUSD",1680594296058,[[1808.5,0.12204132],[1808.4,0.00402685],[1808.3,2.35919],[1808.2,8.102],[1808.1,2.2]],[[1809.2,3.306],[1809.3,0.9331826],[1809.4,2.123],[1809.6,3.0]]]
["bitfinex","ETHUSD",1680594353831,[[1809.0,0.818111],[1808.9,0.88448],[1808.8,2.21131],[1808.7,0.03],[1808.6,6.2953]],[[1809.3,3.65763654],[1809.4,5.795],[1809.6,3.0],[1809.7,31.52504679],[1809.9,11.72114984]]]
["bitfinex","ETHUSD",1680594366491,[[1809.8,4.39847638],[1809.7,0.9707959],[1809.6,3.1736468],[1809.5,4.3475],[1809.4,7.3519]],[[1809.9,0.34474521],[1810.0,0.11000001],[1810.2,0.11000001],[1810.4,0.006],[1810.5,9.7191]]]
["bitfinex","ETHUSD",1680594434594,[[1811.2,0.271],[1811.0,0.314333],[1810.9,0.44776],[1810.8,0.949819],[1805.3,9.50682172]],[[1811.4,10.03641029],[1811.5,10.66650415],[1811.6,8.00744376],[1811.7,5.45153894],[1812.4,14.97480905]]]
["bitfinex","ETHUSD",1680594489307,[[1811.4,0.92246],[1811.2,2.65474744],[1811.1,0.91339],[1810.9,8.05288],[1810.7,6.789]],[[1811.5,0.44987007],[1811.6,0.11000001],[1811.8,3.88831826],[1811.9,18.35845037]]]
["bitfinex","ETHUSD",1680594506225,[[1811.9,0.850508],[1811.8,1.22],[1811.7,3.67312218],[1811.6,2.14199956],[1811.5,11.89196337]],[[1812.0,0.51748134],[1812.1,0.11000001],[1812.2,0.14311629],[1812.4,0.57431826],[1812.5,51.80046584]]]
["bitfinex","ETHUSD",1680594592705,[[1812.4,4.59348522],[1812.3,7.30082],[1812.2,0.028],[1812.1,6.18434218],[1812.0,0.34215494]],[[1812.5,0.57270246],[1812.6,0.11000001],[1812.7,0.11000001],[1812.8,0.006],[1812.9,40.94892947]]]
["bitfinex","ETHUSD",1680594628922,[[1812.4,7.20829418],[1812.3,6.79091446],[1812.2,10.4868],[1812.0,12.02558494],[1718.0,20.11]],[[1812.5,0.56134916],[1812.6,0.11000001],[1812.7,0.11000001],[1812.9,12.5616112],[1813.0,32.77326451]]]
["bitfinex","ETHUSD",1680594701728,[[1812.2,2.19735404],[1812.0,0.22074],[1811.9,0.008],[1811.8,6.66644],[1811.7,0.022]],[[1812.3,0.51020161],[1812.4,3.995],[1812.5,8.8747148],[1812.6,7.24645502],[1812.7,15.57440921]]]
["bitfinex","ETHUSD",1680594722909,[[1812.2,0.057],[1811.8,6.2329],[1811.7,0.022],[1811.5,0.88323],[1811.3,2.10921318]],[[1812.3,9.81499597],[1812.4,16.2801],[1812.5,3.3004048],[1812.6,5.94421329],[1812.7,5.57630921]]]
["bitfinex","ETHUSD",1680594835841,[[1812.4,2.0],[1812.1,0.002],[1812.0,0.22674],[1811.9,6.91561],[1811.8,0.022]],[[1812.5,2.1057996],[1812.6,4.67931827],[1812.7,9.76171406],[1812.8,3.95378104],[1812.9,6.46687246]]]
["bitfinex","ETHUSD",1680594881889,[[1812.4,6.5259236],[1812.3,1.61611446],[1812.2,14.662],[1812.1,9.3714],[1812.0,6.83498764]],[[1812.5,0.52925819],[1812.6,0.11000001],[1812.7,0.11000001],[1812.8,0.008],[1812.9,0.03861121]]]
["bitfinex","ETHUSD",1680594974450,[[1811.9,6.464],[1811.8,0.006],[1811.7,9.58938],[1811.6,2.86602218],[1811.5,0.46362]],[[1812.1,0.71033432],[1812.2,0.22072],[1812.3,0.44143],[1812.4,4.531],[1812.5,12.89211218]]]
["bitfinex","ETHUSD",1680595021993,[[1811.6,0.106],[1811.5,0.2431043],[1811.4,19.35124],[1811.3,1.318],[1811.2,5.789]],[[1812.0,0.64732273],[1812.1,0.22074],[1812.2,0.44145],[1812.3,18.76429],[1812.4,5.789]]]
["bitfinex","ETHUSD",1680595080214,[[1811.7,1.306],[1811.6,6.4723],[1811.4,0.32081],[1811.3,0.54167],[1811.2,10.4132]],[[1811.9,0.37502299],[1812.1,13.75648],[1812.2,6.10188645],[1812.3,14.67249665],[1814.2,7.16730285]]]
["bitfinex","ETHUSD",1680595100220,[[1811.7,1.3],[1811.6,6.4783],[1811.5,9.9474043],[1811.4,1.53882],[1811.3,0.54166]],[[1812.0,0.63390557],[1812.1,12.53847],[1812.2,2.88020955],[1812.3,17.04996775],[1812.4,1.43786894]]]
["bitfinex","ETHUSD",1680595171162,[[1812.6,0.22067],[1812.5,1.74737],[1812.4,6.73946322],[1812.3,9.0827],[1812.2,1.211]],[[1812.9,3.47760313],[1813.0,5.90100001],[1813.1,1.55561001],[1813.2,41.11117234],[1813.3,7.50468]]]
["bitfinex","ETHUSD",1680595191226,[[1811.7,0.006],[1811.5,6.2389],[1811.4,9.87180552],[1811.3,0.32083],[1799.1,4.75808475]],[[1811.9,3.74752],[1812.0,6.474],[1812.1,0.88298],[1812.2,16.74942218]]]
["bitfinex","ETHUSD",1680595293879,[[1812.3,1.03908494],[1812.2,6.88586],[1812.1,0.02829691],[1812.0,13.3926],[1811.9,1.74966296]],[[1812.4,0.63711007],[1812.7,9.9732],[1812.8,7.0731],[1812.9,2.42204619],[1813.0,10.02198373]]]
["bitfinex","ETHUSD",1680595378634,[[1812.3,0.57279445],[1812.2,6.50025],[1812.1,0.02829691],[1812.0,10.63467],[1811.9,2.40966296]],[[1812.5,0.00219027],[1812.7,0.00502352],[1812.8,19.5041],[1812.9,5.95686887],[1813.0,6.93748576]]]
["bitfinex","ETHUSD",1680595411913,[[1812.3,1.81045461],[1812.2,6.95795569],[1812.1,0.034],[1812.0,13.68678296],[1811.9,10.43079679]],[[1812.7,0.00184697],[1812.8,3.312],[1812.9,30.00360313],[1813.0,20.31905718],[1813.1,4.18749576]]]
["bitfinex","ETHUSD",1680595550774,[[1812.7,2.20421749],[1812.6,11.06948],[1812.5,3.704808],[1812.4,6.54781218],[1812.3,15.1209]],[[1812.8,0.7400625],[1812.9,0.03046813],[1813.0,0.11000001],[1813.1,0.11000001],[1813.2,0.11600001]]]
["bitfinex","ETHUSD",1680595649791,[[1812.0,0.22074],[1811.9,8.49474218],[1811.8,0.713],[1811.7,11.66409296],[1811.6,5.98892]],[[1812.5,3.96229557],[1812.6,6.01167],[1812.7,17.37643],[1812.8,31.65521289],[1812.9,0.91302813]]]
["bitfinex","ETHUSD",1680595711638,[[1812.3,0.22071],[1812.2,0.44144],[1812.1,2.32973218],[1812.0,0.689],[1811.9,17.90273396]],[[1812.6,0.006],[1812.7,13.8306],[1812.8,35.760027],[1812.9,8.04670813],[1813.0,1.36525718]]]
["bitfinex","ETHUSD",1680595760908,[[1812.3,0.66813],[1812.2,8.45138218],[1812.1,0.02229691],[1812.0,2.41466296],[1811.9,14.22864532]],[[1812.6,3.84901994],[1812.7,2.76802218],[1812.8,35.766027],[1812.9,19.30211105],[1813.0,1.93651164]]]
["bitfinex","ETHUSD",1680595893338,[[1812.1,7.35472278],[1812.0,3.15562221],[1811.9,11.65496509],[1811.8,3.44389842],[1811.7,7.82660679]],[[1812.5,0.74740742],[1812.6,10.2203],[1812.7,5.31398965],[1812.8,37.86683575],[1812.9,9.51840268]]]
["bitfinex","ETHUSD",1680595938497,[[1812.3,1.21891482],[1812.2,0.69170276],[1812.1,2.02232844],[1812.0,14.38410221],[1811.9,1.72766296]],[[1812.7,3.25656164],[1812.8,17.8267],[1812.9,0.03646813],[1813.0,10.54777293],[1813.1,32.66279352]]]
["bitfinex","ETHUSD",1680596114078,[[1812.8,4.79882347],[1812.7,7.28085934],[1812.6,8.76844803],[1812.5,15.6364],[1812.4,7.11658679]],[[1812.9,0.02201064],[1813.0,0.11000001],[1813.2,0.11000001],[1813.3,0.11800001],[1813.4,29.94000001]]]
["bitfinex","ETHUSD",1680596154209,[[1813.2,7.24771804],[1813.1,18.06162135],[1813.0,2.91022],[1812.9,1.72766296],[1812.8,12.23493581]],[[1813.3,0.5846511],[1813.4,0.11000001],[1813.5,0.11600001],[1813.6,29.94200001],[1813.7,0.11000001]]]
["bitfinex","ETHUSD",1680596272839,[[1813.3,1.20774525],[1813.2,1.58669172],[1813.1,0.00670276],[1813.0,5.63213296],[1812.9,6.1873]],[[1813.5,2.7],[1813.6,0.684],[1813.7,2.77202218],[1813.8,11.48098589],[1813.9,13.76931182]]]
["bitfinex","ETHUSD",1680596305297,[[1813.2,0.13986954],[1812.9,7.65985729],[1812.8,1.44682218],[1812.7,2.61028296],[1715.0,3.4173]],[[1813.4,4.44620807],[1813.5,13.33666],[1813.6,1.12811],[1813.7,16.3662],[1813.9,2.31120182]]]
["bitfinex","ETHUSD",1680596407103,[[1812.4,0.1],[1812.2,1.10470276],[1812.1,9.85819691],[1812.0,1.00773],[1811.9,1.88834218]],[[1812.5,3.32209195],[1812.6,0.39767367],[1812.7,14.55641295],[1812.8,53.30098508],[1812.9,6.20454292]]]
["bitfinex","ETHUSD",1680596459634,[[1811.5,0.1],[1811.4,0.10670276],[1811.3,0.1],[1811.2,0.1],[1810.8,1.1]],[[1811.6,2.98681218],[1811.7,4.37401304],[1811.8,13.36309],[1811.9,2.214],[1812.0,7.89153]]]
["bitfinex","ETHUSD",1680596475182,[[1811.6,1.97790477],[1811.5,0.73443773],[1811.4,6.77659276],[1811.3,13.8626],[1811.2,1.32]],[[1811.7,0.73835524],[1811.8,2.8],[1811.9,0.002],[1812.0,0.006],[1812.1,29.83]]]
["bitfinex","ETHUSD",1680596537759,[[1812.8,20.35273204],[1812.7,1.24228954],[1812.6,2.57150722],[1812.5,1.15154126],[1812.4,8.54888381]],[[1812.9,0.10727783],[1813.2,0.11000001],[1813.4,0.11000001],[1813.5,9.6538],[1813.6,0.33655001]]]
["bitfinex","ETHUSD",1680596568615,[[1812.8,24.84588611],[1812.7,6.90271718],[1812.6,12.56116823],[1812.5,11.45182455],[1812.4,6.31241224]],[[1812.9,0.70884175],[1813.2,0.11000001],[1813.3,0.006],[1813.4,29.94200001],[1813.6,5.6790859]]]
["bitfinex","ETHUSD",1680596690119,[[1813.3,1.4452273],[1813.1,0.22061],[1813.0,3.0508341],[1812.9,3.0],[1812.8,8.27373296]],[[1813.4,2.316797],[1813.5,1.00318589],[1813.6,0.79800001],[1813.7,16.57875001],[1813.8,17.83686001]]]
["bitfinex","ETHUSD",1680596712058,[[1813.3,1.4452273],[1813.2,0.6],[1812.9,0.002],[1812.7,5.69430276],[1812.6,0.22067]],[[1813.4,23.22355918],[1813.5,1.87948589],[1813.6,11.99200001],[1813.7,13.89889962],[1813.8,7.40288004]]]
["bitfinex","ETHUSD",1680596786583,[[1813.3,1.34777],[1813.2,7.30962304],[1813.1,0.88242],[1813.0,0.85050845],[1812.9,13.98]],[[1813.4,1.24609697],[1813.6,0.11000001],[1813.7,0.11000001],[1813.8,47.82200001],[1813.9,34.86082]]]
["bitfinex","ETHUSD",1680596809810,[[1813.2,6.3125],[1813.1,0.00470276],[1813.0,2.01430887],[1812.9,16.30863092],[1812.8,2.41366296]],[[1813.4,0.91630575],[1813.6,0.68663641],[1813.7,17.30213503],[1813.8,51.79405569],[1813.9,31.27216074]]]
["bitfinex","ETHUSD",1680596929054,[[1813.7,36.5393378],[1813.6,14.53968324],[1813.5,41.67704344],[1813.4,13.69821842],[1813.3,2.85712262]],[[1813.8,0.00068502],[1814.0,0.11000001],[1814.1,0.11000001],[1814.3,0.11000001],[1814.4,0.11600001]]]
["bitfinex","ETHUSD",1680596950086,[[1814.8,21.62098765],[1814.7,16.74916379],[1814.6,18.02341247],[1814.5,6.37903035],[1814.4,6.66541464]],[[1814.9,0.11000001],[1815.0,0.11000001],[1815.4,0.006],[1815.5,10.09470001],[1815.6,0.14855398]]]
["bitfinex","ETHUSD",1680597015441,[[1815.8,0.66555276],[1815.7,4.19119],[1815.6,6.22335393],[1815.5,14.53394355],[1815.4,1.213]],[[1816.1,10.56744508],[1816.3,6.0723],[1816.4,0.5766364],[1816.5,8.10479748],[1816.6,4.36003319]]]
["bitfinex","ETHUSD",1680597031387,[[1815.6,7.80936704],[1815.5,4.14495108],[1815.4,2.33797885],[1815.3,10.44981457],[1815.2,2.93762798]],[[1816.0,0.38306272],[1816.1,0.10644508],[1816.2,1.204],[1816.3,12.90313796],[1816.4,43.75707048]]]
["bitfinex","ETHUSD",1680597101905,[[1815.3,6.98391144],[1815.2,4.65475247],[1815.1,11.18346798],[1815.0,2.37033547],[1814.8,2.90602868]],[[1815.8,0.22029],[1815.9,1.0171964],[1816.0,26.02187677],[1816.1,3.58147214],[1816.2,34.57816074]]]
["bitfinex","ETHUSD",1680597122747,[[1815.0,0.00470276],[1814.9,5.7685],[1814.8,10.69911481],[1814.7,1.87525247],[1814.6,6.53069956]],[[1815.4,0.90433],[1815.5,0.44067],[1815.6,14.84875287],[1815.7,13.0493],[1815.8,33.84666091]]]
["bitfinex","ETHUSD",1680597218617,[[1815.0,0.68941129],[1814.9,6.98265108],[1814.8,5.99701247],[1814.7,9.5206],[1814.6,4.71387798]],[[1815.5,8.57002218],[1815.6,10.91],[1815.7,8.77020993],[1815.8,32.97326318],[1815.9,5.08199434]]]
["bitfinex","ETHUSD",1680597335474,[[1815.1,6.30887],[1815.0,1.16721237],[1814.9,12.62336247],[1814.8,3.681],[1814.7,1.72462798]],[[1815.6,21.20607507],[1815.7,2.74015291],[1815.8,11.50706286],[1815.9,4.42545567],[1816.0,34.5673796]]]
["bitfinex","ETHUSD",1680597359630,[[1815.9,3.508e-05],[1815.4,2.04584076],[1815.3,8.06510108],[1815.2,5.97336858],[1815.1,9.4077]],[[1816.0,30.40341682],[1816.1,5.5970732],[1816.2,55.56596859],[1816.3,4.08462074],[1816.4,5.43000012]]]
["bitfinex","ETHUSD",1680597446140,[[1815.1,0.22037],[1815.0,3.04767897],[1814.9,5.6588],[1814.8,15.52094798],[1814.5,8.56878448]],[[1815.5,3.59954773],[1815.6,21.8512],[1815.7,4.96814494],[1815.8,2.27929859],[1815.9,1.98296974]]]
["bitfinex","ETHUSD",1680597486133,[[1815.3,0.49137119],[1815.2,2.48997189],[1815.1,8.69371956],[1815.0,10.7896],[1814.9,1.72462798]],[[1815.8,19.01009253],[1815.9,8.7804236],[1816.0,39.88953768],[1816.3,8.57575415],[1844.6,47.61743551]]]
["bitfinex","ETHUSD",1680597565804,[[1815.6,0.30338911],[1815.5,0.61057111],[1815.4,6.59499851],[1815.3,0.88136],[1815.2,1.82995108]],[[1816.1,2.97916203],[1816.2,61.50650284],[1816.3,39.43841074],[1816.4,7.92016798],[1824.5,11.85895678]]]
["bitfinex","ETHUSD",1680597584421,[[1815.8,0.22028],[1815.7,0.53724362],[1815.6,6.38249413],[1815.5,4.02893595],[1815.4,12.43921]],[[1816.0,0.73992243],[1816.1,0.10644508],[1816.3,34.3513],[1816.4,0.22469353],[1816.5,14.17206853]]]
["bitfinex","ETHUSD",1680597659707,[[1816.8,24.9566932],[1816.7,2.77747568],[1816.6,14.56252697],[1816.5,7.44278739],[1816.4,11.15570676]],[[1816.9,3e-08],[1817.0,0.11000001],[1817.1,0.11000001],[1817.7,1.14365395],[1817.8,16.16910001]]]
["bitfinex","ETHUSD",1680597680494,[[1816.9,0.00329264],[1816.7,2.7],[1816.6,2.61120504],[1816.5,0.88077],[1816.4,4.74662798]],[[1817.0,1.1071859],[1817.1,11.87070001],[1817.2,4.86470001],[1817.4,8.0],[1817.7,4.08566265]]]
["bitfinex","ETHUSD",1680597773114,[[1817.6,3.21609218],[1817.5,0.44216],[1817.4,2.46790864],[1817.3,7.77868265],[1817.2,28.59889605]],[[1817.8,1.1131859],[1817.9,1.212],[1818.0,0.11200001],[1818.1,45.01550001],[1818.2,8.22]]]
["bitfinex","ETHUSD",1680597810225,[[1817.7,10.6812999],[1817.6,12.85075363],[1817.5,19.22059605],[1817.4,2.68171373],[1817.3,4.75014652]],[[1817.8,0.10698613],[1818.0,0.11000001],[1818.1,0.11000001],[1818.3,0.027128],[1820.5,2.76739943]]]
["bitfinex","ETHUSD",1680597881297,[[1818.2,4.98833359],[1818.1,1.87451062],[1818.0,11.45797605],[1817.9,3.1580839],[1817.8,4.7481557]],[[1818.3,0.02336286],[1818.5,2.21318589],[1818.6,4.8492],[1818.7,0.0085285],[1818.8,31.2976774]]]
["bitfinex","ETHUSD",1680597920187,[[1818.4,3.62334219],[1818.3,2.79431095],[1818.2,0.49021211],[1818.1,4.71445547],[1818.0,16.42637]],[[1818.7,0.0005285],[1818.8,1.214],[1818.9,11.7919059],[1819.0,0.4398],[1819.1,0.98959001]]]
["bitfinex","ETHUSD",1680597976988,[[1819.2,2.7],[1818.9,0.008],[1818.6,16.0238],[1818.4,3.21996],[1814.9,16.19043234]],[[1819.3,6.84278807],[1819.4,0.88544],[1819.6,10.65534],[1819.7,19.97171925],[1820.1,7.30732859]]]
["bitfinex","ETHUSD",1680598050018,[[1818.6,0.006],[1818.5,6.347],[1818.4,0.02221966],[1818.3,13.35279421],[1818.2,2.12742444]],[[1818.7,2.98595218],[1818.8,0.44185],[1818.9,3.0],[1819.0,1.11561],[1819.1,2.7752905]]]
["bitfinex","ETHUSD",1680598083288,[[1818.5,8.44339798],[1818.4,0.88227432],[1818.3,13.91716399],[1818.2,0.704],[1818.1,2.03444547]],[[1818.9,4.11900337],[1819.0,4.4580305],[1819.1,1.54660075],[1819.2,6.30831239],[1819.3,142.84133086]]]
["bitfinex","ETHUSD",1680598152056,[[1818.8,0.74422417],[1818.7,7.3792],[1818.6,0.69821722],[1818.5,11.03699421],[1818.4,2.34738444]],[[1819.1,0.65748788],[1819.3,3.88749],[1819.4,13.19152727],[1819.5,33.56908075],[1819.6,3.27811261]]]
["bitfinex","ETHUSD",1680598173875,[[1819.6,0.29046162],[1819.5,2.83861622],[1819.4,6.4831],[1819.3,0.69468522],[1819.2,2.64774]],[[1819.8,0.15080721],[1819.9,0.659673],[1820.0,0.56189301],[1820.1,1.31800001],[1820.2,30.95748228]]]
["bitfinex","ETHUSD",1680598242061,[[1820.8,8.53670742],[1820.7,12.6893],[1820.6,4.213],[1820.5,0.022],[1820.4,1.48284547]],[[1820.9,1e-08],[1821.2,0.11000001],[1821.4,0.2631421],[1821.5,2.19918589],[1822.2,30.98295187]]]
["bitfinex","ETHUSD",1680598260300,[[1821.2,2.31963],[1821.1,3.44129],[1821.0,9.7889],[1820.9,0.87865],[1820.8,8.94018251]],[[1821.4,0.46581827],[1821.5,0.219737],[1821.7,1.42157],[1821.8,0.04442403],[1821.9,1.43828589]]]
["bitfinex","ETHUSD",1680598300371,[[1823.1,0.20081411],[1822.8,0.022],[1822.7,0.006],[1822.6,6.73003],[1822.5,10.4021]],[[1823.4,2.103],[1823.6,0.877522],[1823.8,1.67847589],[1823.9,29.836],[1824.0,3.0]]]
["bitfinex","ETHUSD",1680598313809,[[1823.4,0.20081411],[1823.1,0.21939],[1823.0,3.2194],[1822.9,7.85212],[1822.4,12.41253912]],[[1823.6,0.438832],[1823.7,0.43866],[1823.8,2.103],[1823.9,0.008],[1824.0,1.67640589]]]
["bitfinex","ETHUSD",1680598359866,[[1821.9,0.09607604],[1821.5,0.20081411],[1821.3,0.1],[1821.1,0.606],[1821.0,7.1374]],[[1822.0,22.1190708],[1822.1,44.56695],[1822.2,0.006],[1822.3,6.3482509],[1822.4,3.29129301]]]
["bitfinex","ETHUSD",1680598387846,[[1821.9,7.604e-05],[1821.4,0.20081411],[1821.3,0.1],[1821.1,0.67403411],[1821.0,8.48945116]],[[1822.0,61.47211738],[1822.1,7.03095],[1822.2,7.1620205],[1822.3,1.08426075],[1822.4,7.79254414]]]
["bitfinex","ETHUSD",1680598451493,[[1821.8,0.20081411],[1821.3,0.1],[1821.2,7.64573411],[1821.1,2.08811938]],[[1821.9,0.00246065],[1822.0,111.66861406],[1822.1,8.61699187],[1822.2,7.59478074],[1822.4,12.14096446]]]
["bitfinex","ETHUSD",1680598473870,[[1821.5,0.11109915],[1821.3,0.1],[1821.1,0.1],[1820.9,7.1047],[1820.8,9.8257]],[[1821.6,88.34961413],[1821.7,35.86460075],[1821.8,7.30085187],[1821.9,1.44462139],[1822.0,4.3692987]]]
["bitfinex","ETHUSD",1680598537384,[[1822.3,1.27346239],[1822.1,0.02817454],[1822.0,7.7321],[1821.9,1.21954],[1821.8,9.6021]],[[1822.4,0.6127187],[1822.5,0.21949],[1822.6,0.43894],[1822.7,0.11200001],[1822.8,3.8838]]]
["bitfinex","ETHUSD",1680598552217,[[1822.6,0.01746239],[1822.3,1.2],[1822.2,9.35577332],[1822.1,7.183],[1821.8,9.00715411]],[[1822.7,1.28382185],[1822.8,0.8778],[1822.9,9.6591],[1823.0,5.86806278],[1823.1,55.96091555]]]
["bitfinex","ETHUSD",1680598623151,[[1821.7,0.27660222],[1821.6,2.76602218],[1821.5,6.34268185],[1821.4,9.78879648],[1821.3,3.90420485]],[[1822.0,0.21953],[1822.1,0.44505],[1822.2,14.00929],[1822.3,7.0061869],[1822.4,1.0]]]
["bitfinex","ETHUSD",1680598670615,[[1822.2,5.62358253],[1822.1,0.57095146],[1822.0,3.62760596],[1821.9,4.45843555],[1821.8,10.62267504]],[[1822.3,2.64415994],[1822.6,0.008],[1822.7,0.11000001],[1822.8,32.4333],[1822.9,9.86413]]]
["bitfinex","ETHUSD",1680598692054,[[1822.6,6.15783419],[1822.5,8.61050789],[1822.4,1.44808527],[1822.3,13.75169462],[1822.2,5.62007936]],[[1822.7,0.11000001],[1822.8,0.7],[1823.0,0.006],[1823.1,1.31300001],[1823.2,2.77820001]]]
["bitfinex","ETHUSD",1680598749499,[[1822.9,0.56610446],[1822.8,4.0766884],[1822.7,7.1700312],[1822.6,1.854334],[1822.5,13.30736761]],[[1823.3,0.20812386],[1823.4,1.86186737],[1823.5,0.11000001],[1823.6,3.08242],[1823.7,2.7166]]]
["bitfinex","ETHUSD",1680598763501,[[1822.5,4.22011305],[1822.4,6.8959484],[1822.3,1.25450331],[1822.2,11.166914],[1822.1,5.13810761]],[[1822.9,1.86429],[1823.0,9.5837],[1823.1,0.006],[1823.2,2.22001239],[1823.3,30.83]]]
["bitfinex","ETHUSD",1680598822717,[[1823.4,6.48446752],[1823.3,8.2281384],[1823.2,2.86225866],[1823.1,4.55719552],[1823.0,14.48876761]],[[1823.5,2.659e-05],[1823.8,0.11000001],[1823.9,29.838],[1824.1,0.4679414],[1824.2,0.98741901]]]
["bitfinex","ETHUSD",1680598840924,[[1823.4,19.57403914],[1823.3,9.36998],[1823.2,4.38887],[1823.1,5.14584913],[1823.0,0.52194443]],[[1823.5,2.659e-05],[1823.8,0.11000001],[1824.1,0.11000001],[1824.2,33.02447001],[1824.3,0.8047075]]]
["bitfinex","ETHUSD",1680598894201,[[1824.5,4.38415852],[1824.4,1.21],[1824.3,3.89901],[1824.2,16.5153],[1824.1,3.24410166]],[[1824.6,0.11000001],[1824.7,0.11000001],[1824.9,3.11600001],[1825.0,1.96671922],[1825.1,29.94000001]]]
["bitfinex","ETHUSD",1680598912900,[[1825.1,2.76602218],[1825.0,0.006],[1824.9,1.22614051],[1824.8,10.14158015],[1824.6,10.74191414]],[[1825.6,11.49191],[1825.7,3.99241001],[1825.8,1.411238],[1825.9,4.46775252],[1826.0,11.50200001]]]
["bitfinex","ETHUSD",1680598942889,[[1824.2,0.56412414],[1824.1,0.90630763],[1824.0,2.33719363],[1823.9,7.46952072],[1823.8,11.92992761]],[[1824.6,9.99932],[1824.9,5.295],[1825.0,4.87675],[1825.1,1.11441469],[1825.2,8.50109]]]
["bitfinex","ETHUSD",1680598981471,[[1823.9,0.1],[1823.8,1.42001936],[1823.7,7.08369363],[1823.6,11.02102072],[1823.5,1.44334]],[[1824.4,1.194],[1824.5,13.4758],[1824.6,4.95123],[1824.7,2.19824],[1824.8,2.191]]]
["bitfinex","ETHUSD",1680599042210,[[1824.2,0.39036358],[1824.1,1.42470338],[1824.0,1.15534508],[1823.9,16.57982072],[1823.8,0.21932]],[[1824.3,0.21926],[1824.4,0.70463274],[1824.5,11.44857],[1824.6,3.88294],[1824.7,0.55273336]]]
["bitfinex","ETHUSD",1680599057251,[[1823.9,0.66747461],[1823.8,7.16252877],[1823.7,1.13319363],[1823.6,11.22372072],[1823.5,0.24135]],[[1824.2,1.023591],[1824.3,3.002],[1824.4,2.08503],[1824.5,10.16753164],[1824.6,12.24938407]]]
["bitfinex","ETHUSD",1680599125472,[[1824.0,0.0566552],[1823.9,0.89516483],[1823.8,4.30325095],[1823.7,2.55281435],[1823.6,17.35341]],[[1824.3,0.21926],[1824.4,3.4385],[1824.5,15.75652709],[1824.6,2.28993555],[1824.7,36.59719823]]]
["bitfinex","ETHUSD",1680599178512,[[1824.3,3.0647722],[1824.2,0.6598],[1824.1,15.99995202],[1824.0,2.93037877],[1823.9,5.13319363]],[[1824.9,14.59549],[1825.0,0.43837],[1825.1,3.65180831],[1825.2,34.09963],[1825.5,0.11000001]]]
["bitfinex","ETHUSD",1680599196798,[[1823.7,3.3385742],[1823.6,0.85322877],[1823.5,7.02285115],[1823.4,13.59889272],[1823.3,1.79906761]],[[1824.1,0.21928],[1824.2,9.94814],[1824.3,9.84896],[1824.4,0.185975],[1824.6,33.56418528]]]
["bitfinex","ETHUSD",1680599259739,[[1824.2,0.57281738],[1824.1,0.30591666],[1823.9,3.002],[1823.8,1.98840458],[1823.7,1.30680186]],[[1824.6,0.843646],[1824.7,1.202],[1824.8,1.3700243],[1824.9,8.953853],[1825.0,10.3404]]]
["bitfinex","ETHUSD",1680599277384,[[1827.1,0.24092],[1827.0,0.23],[1826.9,0.87777],[1826.7,0.55615665],[1826.6,3.0]],[[1827.6,1.0],[1827.7,0.100998],[1827.8,0.01598],[1827.9,0.002],[1828.0,8.0777208]]]
["bitfinex","ETHUSD",1680599304078,[[1826.6,2.76602218],[1826.5,0.73210113],[1826.4,0.28626752],[1826.3,4.25208119],[1826.2,2.097]],[[1827.0,0.006],[1827.1,10.21212],[1827.3,3.5348],[1827.6,4.92419402],[1827.7,15.0416]]]
["bitfinex","ETHUSD",1680599338075,[[1827.2,2.77202218],[1827.1,0.30220222],[1827.0,6.38404506],[1826.9,14.08157722],[1826.8,4.51693458]],[[1827.6,0.21886],[1827.7,0.7494786],[1827.8,2.99911928],[1827.9,9.96326],[1828.0,32.67606962]]]
["bitfinex","ETHUSD",1680599391641,[[1826.8,2.77202218],[1826.7,0.56609458],[1826.6,6.56006177],[1826.5,11.53674424],[1826.4,5.6000928]],[[1827.2,0.21891],[1827.3,1.198],[1827.4,9.62759],[1827.5,6.2981394],[1827.6,39.672205]]]
["bitfinex","ETHUSD",1680599407208,[[1827.1,4.2332244],[1827.0,0.22493],[1826.9,16.1971968],[1826.8,2.70205186],[1826.7,1.97705646]],[[1827.5,0.21888],[1827.6,9.805],[1827.7,1.31915],[1827.8,35.05106213],[1827.9,3.05021066]]]
["bitfinex","ETHUSD",1680599455533,[[1826.3,0.73946353],[1826.2,0.1],[1826.1,0.1],[1826.0,0.1],[1825.9,0.106]],[[1826.4,4.89365418],[1826.5,1.43000064],[1826.6,7.37993],[1826.7,11.75509],[1826.8,1.189]]]
["bitfinex","ETHUSD",1680599479092,[[1826.4,0.45338603],[1826.3,4.53386026],[1826.2,1.13012475],[1826.1,16.0042],[1826.0,1.51304]],[[1826.5,0.13380841],[1826.6,0.21898],[1826.7,1.0995972],[1826.8,1.3218],[1827.1,11.4732]]]
["bitfinex","ETHUSD",1680599543782,[[1825.2,0.00506882],[1824.9,0.45614132],[1824.8,1.0],[1824.7,16.80069458],[1824.6,0.95214186]],[[1825.3,5.03695633],[1825.4,4.18155],[1825.5,2.19127],[1825.6,7.77018],[1825.7,5.22551952]]]
["bitfinex","ETHUSD",1680599560802,[[1825.1,0.43919022],[1824.9,0.56409458],[1824.8,3.04614186],[1824.7,1.23647424],[1824.6,7.4538128]],[[1825.2,0.65745],[1825.3,0.8766],[1825.4,0.006],[1825.5,3.02413933],[1825.6,33.135]]]
["bitfinex","ETHUSD",1680599610320,[[1822.4,0.39023454],[1822.2,1.298],[1822.1,0.006],[1822.0,2.2],[1821.9,5.8519]],[[1822.5,0.65842],[1822.7,0.87782],[1822.8,3.02413933],[1822.9,7.63138539],[1823.0,2.19421]]]
["bitfinex","ETHUSD",1680599626607,[[1822.4,0.09650309],[1822.2,0.1],[1821.8,0.006],[1821.6,11.2941],[1821.4,6.69839253]],[[1822.5,17.03818256],[1822.6,4.66752355],[1822.7,22.40368],[1822.8,6.7498],[1822.9,0.76822926]]]
["bitfinex","ETHUSD",1680599675247,[[1821.6,0.56689253],[1821.5,0.8563388],[1821.4,10.85680012],[1821.3,1.41662516],[1821.2,1.188]],[[1822.0,4.53678],[1822.1,2.63689184],[1822.2,4.7069951],[1822.3,24.15378104],[1822.4,2.196]]]
["bitfinex","ETHUSD",1680599726736,[[1821.6,8.21881973],[1821.5,7.92394424],[1821.4,3.10104473],[1821.3,12.72097397],[1821.2,20.28100136]],[[1821.7,0.356204],[1822.2,29.832],[1822.3,0.21951],[1822.4,0.44498],[1822.5,5.84400372]]]
["bitfinex","ETHUSD",1680599742767,[[1822.0,3.64948337],[1821.9,0.22753],[1821.8,6.53532],[1821.7,12.09054602],[1821.6,3.86352546]],[[1822.4,0.02213933],[1822.5,1.65877557],[1822.6,0.99758569],[1822.7,13.78352276],[1822.8,34.13800001]]]
["bitfinex","ETHUSD",1680599796163,[[1821.1,0.1],[1821.0,0.13844001],[1820.9,6.32897634],[1820.8,0.8567645],[1820.7,10.7668015]],[[1821.3,0.65886],[1821.4,0.90058933],[1821.6,3.39995],[1821.7,3.0],[1821.8,10.82589729]]]
["bitfinex","ETHUSD",1680599816598,[[1821.1,0.1],[1821.0,0.13844001],[1820.9,5.7578],[1820.6,1.86917634],[1820.4,3.90606901]],[[1821.4,1.690997],[1821.5,10.85553933],[1821.6,3.0],[1821.7,2.19581],[1821.8,40.65589729]]]
["bitfinex","ETHUSD",1680599893424,[[1821.3,0.32838336],[1821.2,0.00458416],[1821.1,0.1],[1821.0,0.71561635],[1820.9,0.8567645]],[[1821.4,1.85083],[1821.6,5.65210732],[1821.7,18.5167933],[1821.8,40.49678331],[1823.1,3.59313484]]]
["bitfinex","ETHUSD",1680599928823,[[1821.3,0.32380849],[1821.2,0.00458416],[1821.1,0.1],[1821.0,0.13844001],[1820.9,0.57117634]],[[1821.4,3.66083],[1821.5,3.65423732],[1821.6,2.2905933],[1821.7,21.76546463],[1821.8,31.95749058]]]
["bitfinex","ETHUSD",1680599983081,[[1821.1,0.04759304],[1821.0,0.13844001],[1820.7,0.1],[1820.6,5.8337],[1820.5,0.67117634]],[[1821.2,47.77293392],[1821.3,16.4671433],[1821.4,12.59298922],[1821.5,1.43439329],[1821.6,9.41121919]]]
["bitfinex","ETHUSD",1680600004026,[[1821.7,0.140388],[1821.6,1.39788],[1821.5,1.2408],[1821.4,15.4536],[1821.3,3.20526218]],[[1822.1,0.79871541],[1822.2,0.11000001],[1822.3,2.99488345],[1822.4,31.24838417],[1822.5,28.24983698]]]
["bitfinex","ETHUSD",1680600050942,[[1823.3,3.07814975],[1823.2,0.006],[1823.1,0.49846814],[1823.0,16.72243],[1822.9,3.012]],[[1823.4,0.10794527],[1823.5,0.11000001],[1823.6,0.11000001],[1823.7,0.21934],[1823.8,30.38664001]]]
["bitfinex","ETHUSD",1680600066820,[[1823.3,12.27680111],[1823.2,0.45078],[1823.1,2.05424448],[1823.0,10.0197645],[1822.9,6.87544321]],[[1823.4,0.10794527],[1823.5,0.11000001],[1823.6,0.11000001],[1823.8,0.11000001],[1823.9,0.32931001]]]
["bitfinex","ETHUSD",1680600118706,[[1823.2,3.51757548],[1823.1,0.008],[1823.0,5.73974422],[1822.8,3.78813284],[1822.7,10.63664785]],[[1823.3,1.20227819],[1823.4,0.21937],[1823.5,10.02794933],[1823.6,1.206],[1823.7,6.62137]]]
["bitfinex","ETHUSD",1680600134467,[[1822.5,0.5544732],[1822.3,5.4766],[1822.2,0.112],[1822.1,1.52552],[1820.1,0.1]],[[1822.8,0.65553911],[1822.9,0.87776],[1823.0,1.22713933],[1823.1,15.0236],[1823.2,3.40001]]]
["bitfinex","ETHUSD",1680600204460,[[1822.8,0.46694501],[1822.5,4.23346734],[1822.4,6.7574015],[1822.3,11.05842516],[1821.9,2.33646821]],[[1822.9,1.33485972],[1823.0,1.57685933],[1823.1,17.6548123],[1823.2,14.94012807],[1823.3,9.33859329]]]
["bitfinex","ETHUSD",1680600221304,[[1823.3,0.30997039],[1823.2,5.80770393],[1823.1,9.2432],[1822.7,2.93735713],[1822.5,2.29473]],[[1823.7,0.65590019],[1823.8,1.01494617],[1823.9,3.13413934],[1824.0,4.85617996],[1824.1,45.43376217]]]
["bitfinex","ETHUSD",1680600279340,[[1823.0,2.46548197],[1822.6,0.00778711],[1822.5,0.1],[1822.3,5.5228],[1822.1,0.1]],[[1823.1,18.10980144],[1823.2,6.59450105],[1823.3,51.14827654],[1823.4,62.98603184],[1823.5,2.00034837]]]
["bitfinex","ETHUSD",1680600344543,[[1821.7,0.55359698],[1821.6,0.1],[1821.5,0.1],[1821.4,1.106],[1821.3,6.9698]],[[1821.8,0.65589817],[1821.9,0.8782],[1822.1,11.42319176],[1822.2,4.39034],[1822.3,31.036]]]
["bitfinex","ETHUSD",1680600371096,[[1820.6,0.56040511],[1820.5,0.1],[1820.4,2.195],[1820.3,15.8359],[1820.2,1.42755978]],[[1820.7,0.68292137],[1820.9,0.87872],[1821.0,2.204],[1821.1,14.23434],[1821.2,5.39581896]]]
["bitfinex","ETHUSD",1680600434092,[[1820.8,3.22030393],[1820.7,1.25279528],[1820.6,7.67183163],[1820.5,11.2354315],[1820.4,2.97551516]],[[1821.3,0.65886],[1821.4,3.02813933],[1821.5,16.17450029],[1821.6,4.08968067],[1821.7,36.47225028]]]
["bitfinex","ETHUSD",1680600455141,[[1821.0,0.05707953],[1820.9,0.57079528],[1820.8,1.8334918],[1820.7,3.91012368],[1820.6,7.54670229]],[[1821.4,4.44341159],[1821.5,15.47919952],[1821.6,8.54769755],[1821.7,35.32274464],[1822.1,4.7896279]]]
["bitfinex","ETHUSD",1680600522515,[[1820.6,0.51541136],[1820.5,0.1],[1820.3,0.106],[1820.2,1.42755978],[1820.1,6.8141015]],[[1820.7,1.85608],[1820.8,5.73146933],[1820.9,8.67320047],[1821.0,19.04104466],[1821.1,5.54250564]]]
["bitfinex","ETHUSD",1680600544335,[[1820.6,0.08952598],[1820.5,0.1],[1820.3,0.1],[1820.1,5.6524],[1820.0,9.73649528]],[[1820.7,17.48833333],[1820.8,38.54576284],[1820.9,10.12170611],[1821.0,8.98977209],[1821.2,8.42419139]]]
["bitfinex","ETHUSD",1680600625862,[[1821.7,1.79132379],[1821.5,5.4574],[1821.4,2.99161218],[1821.3,11.05814222],[1821.2,2.07753]],[[1821.8,0.11000001],[1821.9,0.32955001],[1822.1,0.55506001],[1822.2,13.28440001],[1822.5,7.05693534]]]
["bitfinex","ETHUSD",1680600642974,[[1821.0,0.42175263],[1820.9,0.006],[1820.8,14.893],[1820.7,1.21993333],[1820.6,6.17449576]],[[1821.5,0.65879],[1821.6,2.10652933],[1821.7,7.43098117],[1821.8,23.60723173],[1821.9,32.27363787]]]
["bitfinex","ETHUSD",1680600675429,[[1821.1,5.8273],[1821.0,9.87829528],[1820.9,3.8567645],[1820.8,3.77840666],[1820.7,1.65762333]],[[1821.5,0.6588],[1821.6,1.199],[1821.7,0.88633],[1821.8,5.63996585],[1821.9,5.7067794]]]
["bitfinex","ETHUSD",1680600720518,[[1821.5,0.00383176],[1821.4,0.33081398],[1821.3,3.31413978],[1821.2,2.13267878],[1821.1,9.9781645]],[[1821.7,0.65873],[1821.8,0.64879777],[1821.9,3.21142513],[1822.0,36.31165157],[1822.1,14.82359694]]]
["bitfinex","ETHUSD",1680600809808,[[1821.7,2.69407303],[1821.4,0.008],[1821.2,5.7092],[1821.0,10.95329528],[1820.9,0.8567645]],[[1821.8,16.19695194],[1821.9,38.18424001],[1822.0,10.75220626],[1822.1,6.25686001],[1822.2,9.91468699]]]
["bitfinex","ETHUSD",1680600839270,[[1821.7,2.69186447],[1821.6,0.008],[1821.5,5.5487],[1821.1,1.24779528],[1821.0,13.055366]],[[1821.8,7.59484164],[1821.9,5.2976333],[1822.0,11.67691096],[1822.1,38.40400001],[1822.2,10.59368699]]]
["bitfinex","ETHUSD",1680600928797,[[1821.8,11.33351231],[1821.7,9.91099338],[1821.6,4.28879996],[1821.5,4.52198528],[1821.4,2.2167645]],[[1821.9,0.11000001],[1822.1,0.11000001],[1822.2,0.32952001],[1822.3,0.54901001],[1822.4,0.99399001]]]
["bitfinex","ETHUSD",1680601006426,[[1821.8,15.9264537],[1821.7,11.52986516],[1821.6,6.05593132],[1821.5,4.07578776],[1821.4,2.66232992]],[[1821.9,0.10069372],[1822.1,0.11000001],[1822.2,0.11000001],[1822.3,0.11600001],[1822.4,1.57847964]]]
["bitfinex","ETHUSD",1680601029977,[[1821.5,3.07587444],[1821.4,0.86582881],[1821.3,4.15761216],[1821.2,6.97942516],[1820.8,2.01552]],[[1821.8,2.19080038],[1821.9,0.38854384],[1822.0,2.56019],[1822.1,0.68598964],[1822.2,20.15574126]]]
["bitfinex","ETHUSD",1680601111794,[[1821.3,0.57495556],[1821.2,5.94732881],[1821.1,2.56823732],[1821.0,9.97124707],[1820.9,5.37471136]],[[1821.5,0.2966665],[1821.6,0.551085],[1821.7,0.68],[1821.8,11.46832933],[1821.9,5.79865736]]]
["bitfinex","ETHUSD",1680601132616,[[1821.0,6.35038521],[1820.9,0.86382881],[1820.8,12.41241732],[1820.7,3.67341694],[1820.6,2.46523734]],[[1821.4,0.89961],[1821.5,14.98394933],[1821.6,1.55738],[1821.8,33.70064],[1822.0,3.91764859]]]
["bitfinex","ETHUSD",1680601196111,[[1821.3,1.08475266],[1821.2,0.86382881],[1821.1,1.15961216],[1821.0,6.42352516],[1820.9,1.69571136]],[[1821.4,0.21577479],[1821.5,0.4392],[1821.6,0.80783719],[1821.7,18.25106383],[1821.8,33.85297978]]]
["bitfinex","ETHUSD",1680601273158,[[1822.1,9.08746879],[1822.0,2.88189038],[1821.9,14.89567],[1821.8,5.1647748],[1821.7,4.9896094]],[[1822.2,0.10704365],[1822.3,0.11000001],[1822.4,0.11000001],[1822.5,0.11000001],[1822.6,0.11600001]]]
["bitfinex","ETHUSD",1680601338205,[[1824.3,1.42997353],[1823.8,0.006],[1823.7,0.014],[1823.6,1.82957963],[1823.5,7.16905827]],[[1824.4,3.39],[1824.5,8.24336933],[1824.6,0.006],[1824.8,13.47531],[1824.9,1.6527647]]]
["bitfinex","ETHUSD",1680601351247,[[1824.9,2.99602218],[1824.8,0.52679222],[1824.7,0.45042],[1824.6,5.69256],[1824.5,3.0]],[[1825.2,1.2430366],[1825.3,4.7118],[1825.4,1.24726933],[1825.5,0.54823001],[1825.6,9.205]]]
["bitfinex","ETHUSD",1680601399736,[[1823.7,0.53644471],[1823.5,0.80639518],[1823.4,7.05525661],[1823.3,1.24216881],[1823.2,4.40525102]],[[1824.2,5.72278626],[1824.3,2.97209],[1824.4,0.006],[1824.5,7.94562911],[1824.6,12.71803]]]
["bitfinex","ETHUSD",1680601415493,[[1824.1,1.68153292],[1824.0,11.62163879],[1823.9,4.98825282],[1823.8,1.988664],[1823.7,0.1]],[[1824.5,0.21924],[1824.6,0.43845],[1824.7,4.9924],[1824.8,11.02650963],[1824.9,2.9629839]]]
["bitfinex","ETHUSD",1680601465517,[[1824.9,10.90009863],[1824.7,0.82311037],[1824.6,1.4528263],[1824.5,14.19698205],[1824.4,2.33916881]],[[1825.0,0.07110243],[1825.1,0.11000001],[1825.3,0.12825511],[1825.5,0.11600001],[1825.6,0.61000001]]]
["bitfinex","ETHUSD",1680601485881,[[1825.0,7.67480211],[1824.9,5.0779],[1824.8,0.89038952],[1824.7,6.22180472],[1824.6,1.42771102]],[[1825.1,0.11000001],[1825.3,0.11000001],[1825.4,0.006],[1825.5,0.11000001],[1825.6,5.08670001]]]
["bitfinex","ETHUSD",1680601534636,[[1824.9,3.08355471],[1824.8,4.05889063],[1824.7,0.87228172],[1824.6,7.19093205],[1824.5,1.87239636]],[[1825.4,0.65492549],[1825.5,1.2142551],[1825.6,12.24246],[1825.7,34.69900001],[1825.8,0.68598964]]]
["bitfinex","ETHUSD",1680601569663,[[1824.8,0.30153295],[1824.7,0.57219966],[1824.6,8.49780031],[1824.5,2.85122385],[1823.3,3.36896921]],[[1825.1,0.65749],[1825.2,11.6406551],[1825.3,1.44048918],[1825.4,4.94333066],[1825.5,6.86697088]]]
["bitfinex","ETHUSD",1680601617534,[[1824.2,0.27797057],[1824.0,9.71802184],[1823.9,0.96307997],[1823.8,10.46653205],[1823.6,3.46489119]],[[1824.4,0.65775],[1824.5,0.0182551],[1824.6,0.87693],[1824.7,10.4699128],[1824.8,37.01833]]]
["bitfinex","ETHUSD",1680601685961,[[1825.4,8.50293218],[1825.3,5.08984763],[1825.2,11.95460334],[1825.1,5.36426058],[1825.0,14.58425834]],[[1825.5,0.11000001],[1825.6,0.11000001],[1825.7,0.11000001],[1825.9,0.11000001],[1826.0,0.11000001]]]
["bitfinex","ETHUSD",1680601702579,[[1826.5,12.33882837],[1826.4,12.20384],[1826.3,7.12569684],[1826.2,3.47430105],[1826.1,13.80003335]],[[1826.6,1e-08],[1826.7,0.11000001],[1826.8,0.11000001],[1827.0,0.16000001],[1827.4,0.21889]]]
["bitfinex","ETHUSD",1680601757811,[[1825.7,0.03834229],[1825.5,0.1],[1825.3,0.1],[1825.0,0.006],[1824.9,5.1612]],[[1825.8,8.13665842],[1825.9,18.560402],[1826.0,12.503],[1826.1,7.11825739],[1826.2,6.505754]]]
["bitfinex","ETHUSD",1680601775333,[[1824.7,0.26805832],[1824.6,0.1],[1824.4,0.106],[1824.1,14.604249],[1823.9,4.86412334]],[[1824.8,4.21036025],[1824.9,13.02015248],[1825.0,7.8375],[1825.1,9.86946],[1825.2,2.21]]]
["bitfinex","ETHUSD",1680601840205,[[1824.9,0.20652817],[1824.8,0.57112334],[1824.7,0.956685],[1824.6,7.37225501],[1824.5,9.7943]],[[1825.0,0.21917],[1825.1,0.50376921],[1825.2,1.2],[1825.3,13.9226848],[1825.4,5.23611861]]]
["bitfinex","ETHUSD",1680601858634,[[1825.1,0.77235466],[1825.0,0.856685],[1824.9,16.03814667],[1824.8,2.84999834],[1824.7,1.82180289]],[[1825.5,12.46936586],[1825.6,40.51261858],[1825.7,5.78286417],[1825.8,2.01467026],[1825.9,40.05609841]]]
["bitfinex","ETHUSD",1680601924664,[[1825.3,0.57712334],[1825.2,9.1882396],[1825.1,1.52666496],[1825.0,2.55515834],[1824.9,13.69236]],[[1825.8,1.2320006],[1825.9,16.20893048],[1826.0,4.34867244],[1826.1,32.68786068],[1826.2,2.53716686]]]
["bitfinex","ETHUSD",1680601958146,[[1825.0,0.37107106],[1824.9,5.57632334],[1824.8,2.057685],[1824.7,1.24224667],[1824.6,2.19719934]],[[1825.4,1.53391],[1825.5,9.6962],[1825.6,5.34269245],[1825.7,4.195],[1825.8,7.55214607]]]
["bitfinex","ETHUSD",1680602017597,[[1825.1,0.02213362],[1825.0,3.55897349],[1824.9,16.610335],[1824.8,1.81324667],[1824.7,3.41661834]],[[1825.7,12.89166602],[1825.8,6.2075606],[1825.9,0.97233049],[1826.0,9.86093003],[1826.1,5.58645069]]]
["bitfinex","ETHUSD",1680602041633,[[1825.5,0.002],[1825.3,14.4461],[1825.2,1.201],[1825.1,3.0],[1825.0,1.02414131]],[[1825.9,0.99716073],[1826.0,0.88223],[1826.1,3.11000001],[1826.2,54.6710606],[1826.3,5.48838331]]]
["bitfinex","ETHUSD",1680602104195,[[1825.3,0.8210525],[1825.2,6.348985],[1825.1,12.08474667],[1825.0,5.31647834],[1824.9,1.72180289]],[[1825.8,4.6846],[1825.9,0.46982703],[1826.0,12.8602],[1826.1,33.16852979],[1826.8,7.54001045]]]
["bitfinex","ETHUSD",1680602119087,[[1825.7,18.44054142],[1825.6,2.934065],[1825.5,9.55453836],[1825.4,4.89367378],[1825.3,2.26453114]],[[1825.8,0.00047855],[1825.9,0.11000001],[1826.1,0.11000001],[1826.4,0.32902001],[1826.6,0.11000001]]]
["bitfinex","ETHUSD",1680602173045,[[1826.3,3.57563606],[1826.2,2.01293167],[1826.1,19.82183984],[1826.0,2.07521],[1825.9,2.61160324]],[[1826.4,0.10798657],[1826.6,0.11000001],[1826.7,0.32897001],[1826.8,0.11000001],[1826.9,6.68140001]]]
["bitfinex","ETHUSD",1680602229910,[[1826.3,0.86078833],[1826.2,1.14224667],[1826.1,1.45192984],[1826.0,9.83000289],[1825.9,1.973923]],[[1826.4,0.10263284],[1826.5,0.219],[1826.6,0.54797001],[1826.7,11.30893001],[1826.8,2.42808293]]]
["bitfinex","ETHUSD",1680602246494,[[1826.3,2.88036017],[1826.2,1.44065036],[1826.1,14.719],[1826.0,4.97497561],[1825.9,1.212863]],[[1826.4,0.09929085],[1826.6,0.76696001],[1826.7,1.66990001],[1826.8,0.78500001],[1827.0,3.67048313]]]
["bitfinex","ETHUSD",1680602311281,[[1826.6,9.45835834],[1826.5,1.72984607],[1826.4,9.18013438],[1826.3,17.26431652],[1826.2,10.81351848]],[[1826.9,0.11000001],[1827.2,0.11000001],[1827.5,0.11600001],[1827.6,1.191],[1827.7,1.11000001]]]
["bitfinex","ETHUSD",1680602327827,[[1828.9,8.7346244],[1828.8,1.22208884],[1828.6,0.21873],[1828.5,1.006],[1828.4,1.63352]],[[1829.0,0.62261049],[1829.1,0.007],[1829.4,0.01339615],[1829.5,0.21864],[1829.6,0.007]]]
["bitfinex","ETHUSD",1680602363440,[[1829.5,0.40329022],[1829.2,0.1],[1829.0,0.106],[1828.9,1.106],[1828.8,8.99261]],[[1829.8,1.53023],[1829.9,3.35612818],[1830.0,4.349],[1830.1,3.78526822],[1830.2,5.47965]]]
["bitfinex","ETHUSD",1680602381244,[[1829.5,0.40329022],[1829.2,0.1],[1829.0,0.31869],[1828.9,0.006],[1828.8,9.91644]],[[1829.6,0.65588],[1829.7,0.87449],[1829.8,0.088042],[1829.9,3.002],[1830.0,47.11436]]]
["bitfinex","ETHUSD",1680602420624,[[1829.7,0.30293124],[1829.6,1.37536941],[1829.5,0.21863],[1829.4,3.51006269],[1829.3,3.00909015]],[[1829.8,2.68110801],[1830.1,0.39942],[1830.2,0.002],[1830.4,0.78674],[1830.5,2.20200001]]]
["bitfinex","ETHUSD",1680602433649,[[1830.4,15.39156218],[1830.3,1.70309415],[1830.2,0.82704628],[1830.1,5.56793761],[1830.0,18.25768558]],[[1830.5,0.11000001],[1830.6,0.0020001],[1830.9,0.11000001],[1831.1,0.11000001],[1831.2,0.39318]]]
["bitfinex","ETHUSD",1680602474165,[[1829.9,0.14329022],[1829.7,3.01810015],[1829.6,1.112],[1829.5,3.78445317],[1829.4,3.61757776]],[[1830.1,0.19671],[1830.2,0.531688],[1830.3,1.192],[1830.4,0.79472],[1830.5,9.65989962]]]
["bitfinex","ETHUSD",1680602488917,[[1829.8,3.54974364],[1829.7,1.203],[1829.5,1.71737405],[1829.4,1.00312317],[1829.2,6.30411015]],[[1829.9,3.0],[1830.0,0.19672],[1830.1,0.008],[1830.2,0.39341],[1830.4,35.16445]]]
["bitfinex","ETHUSD",1680602534050,[[1831.0,9.47891064],[1830.9,4.294],[1830.8,0.87393],[1830.7,0.56941642],[1830.6,3.67477213]],[[1831.1,0.11000001],[1831.6,0.11000001],[1831.7,0.11600001],[1831.9,0.50468491],[1833.1,3.92795]]]
["bitfinex","ETHUSD",1680602580041,[[1831.2,0.23],[1831.1,3.17727463],[1831.0,1.12806231],[1830.9,4.74086],[1830.8,10.15356]],[[1831.6,0.28471001],[1831.7,0.46540001],[1831.8,1.188],[1831.9,0.93344491],[1832.0,25.23815443]]]
["bitfinex","ETHUSD",1680602599823,[[1831.0,0.02206231],[1830.9,0.23],[1830.8,1.104],[1830.7,3.22649],[1830.6,10.69426016]],[[1831.5,0.52416],[1831.6,1.99686001],[1831.7,0.11000001],[1831.8,0.002],[1831.9,7.95975491]]]
["bitfinex","ETHUSD",1680602614066,[[1830.9,3.07264462],[1830.8,0.03006472],[1830.7,2.11589642],[1830.6,6.99944357],[1830.5,2.28849097]],[[1831.4,0.52418],[1831.5,10.8259],[1831.6,30.64485001],[1831.7,5.71520001],[1831.9,3.57515843]]]
["bitfinex","ETHUSD",1680602658884,[[1832.1,8.03109852],[1832.0,1.22305026],[1831.9,4.16737],[1831.8,10.20649016],[1831.7,5.66997058]],[[1832.2,2e-08],[1832.6,0.11000001],[1832.7,0.1],[1832.8,0.007],[1832.9,1.64717001]]]
["bitfinex","ETHUSD",1680602698976,[[1834.3,0.008],[1834.1,2.18],[1834.0,2.082],[1833.9,6.0],[1833.7,9.77]],[[1834.8,0.39161745],[1834.9,1.99766445],[1835.0,17.01781447],[1835.1,2.082],[1835.2,1.0]]]
["bitfinex","ETHUSD",1680602710322,[[1834.9,2.76802218],[1834.8,0.006],[1834.7,0.21801],[1834.6,2.61404],[1834.5,0.87216]],[[1835.0,7.27833307],[1835.2,2.082],[1835.3,0.17436],[1835.6,0.1],[1836.1,0.436069]]]
["bitfinex","ETHUSD",1680602748223,[[1833.9,0.002],[1833.7,0.10330313],[1833.6,2.28],[1833.5,1.11126793],[1833.4,10.6506785]],[[1834.3,2.075],[1834.5,0.52329],[1834.6,2.564061],[1834.7,3.088],[1834.8,30.55898656]]]
["bitfinex","ETHUSD",1680602760902,[[1833.8,0.38257665],[1833.7,0.63769195],[1833.6,2.07509927],[1833.5,3.59645097],[1833.4,3.31816]],[[1834.1,0.52341],[1834.2,0.258938],[1834.3,2.066],[1834.4,0.69978],[1834.5,5.4122]]]
["bitfinex","ETHUSD",1680602807454,[[1833.7,2.98415218],[1833.6,0.4443],[1833.5,0.792359],[1833.4,3.8931885],[1833.3,6.41156077]],[[1834.3,0.17446],[1834.4,39.89189],[1834.5,12.67465309],[1834.6,0.85315834],[1835.1,6.01050008]]]
["bitfinex","ETHUSD",1680602819484,[[1833.5,3.13426415],[1833.4,1.96627093],[1833.3,2.42156077],[1833.2,5.28723097],[1833.1,8.0544]],[[1834.1,0.17448],[1834.2,4.2034795],[1834.3,37.352735],[1834.4,10.27987023],[1834.5,5.4533912]]]
["bitfinex","ETHUSD",1680602872984,[[1832.1,24.69297036],[1832.0,0.006],[1831.6,0.218258],[1831.5,0.1],[1831.3,0.1]],[[1832.2,15.6357884],[1832.3,7.04148],[1832.4,1.19],[1832.5,6.98512],[1832.7,3.39348586]]]
["bitfinex","ETHUSD",1680602885381,[[1831.5,0.1],[1831.3,0.1],[1831.2,0.02805989],[1831.1,1.0],[1831.0,0.31845]],[[1831.6,3.1074658],[1831.7,0.648384],[1831.8,1.88677],[1831.9,0.55830552],[1832.0,9.29640222]]]
["bitfinex","ETHUSD",1680602939902,[[1831.4,0.23046759],[1831.3,0.04695995],[1831.2,0.562359],[1831.1,0.8495385],[1831.0,2.41456077]],[[1831.5,3.6193984],[1831.6,0.70086],[1831.7,5.484],[1831.8,3.56887023],[1831.9,55.14334386]]]
["bitfinex","ETHUSD",1680602960659,[[1831.0,0.1],[1830.6,0.568359],[1830.5,5.5333385],[1830.4,12.93131174],[1830.2,1.82180289]],[[1831.2,4.484],[1831.3,4.75078211],[1831.4,7.72382113],[1831.5,18.77310639],[1831.6,7.31565834]]]
["bitfinex","ETHUSD",1680603018523,[[1831.4,1.19],[1831.3,1.0],[1831.2,1.189],[1831.1,13.89896363],[1831.0,10.182]],[[1831.5,0.11000001],[1831.6,0.28471001],[1831.7,0.59287263],[1831.8,0.11000001],[1831.9,0.69875]]]
["bitfinex","ETHUSD",1680603032707,[[1830.5,1.665216],[1830.4,3.76802218],[1830.3,14.55374885],[1830.2,12.51653357],[1830.0,2.0425385]],[[1831.1,0.17476],[1831.2,0.34949],[1831.3,3.70096],[1831.4,16.0887464],[1831.5,38.35597192]]]
["bitfinex","ETHUSD",1680603081869,[[1829.9,23.38487971],[1829.8,2.59618289],[1829.7,1.37359516],[1829.6,16.11882282],[1829.4,2.95784456]],[[1830.0,0.13068622],[1830.7,1.32035424],[1830.8,0.85157],[1830.9,1.75617892],[1844.9,4.63732401]]]
["bitfinex","ETHUSD",1680603113163,[[1829.2,0.066055],[1829.1,0.1],[1828.6,0.006],[1828.5,0.537234],[1828.4,4.6872]],[[1829.3,30.81531589],[1829.4,8.589],[1829.5,5.25343],[1829.6,5.89268946],[1829.7,4.7370497]]]
["bitfinex","ETHUSD",1680603160112,[[1829.1,0.1],[1828.9,0.1],[1828.8,0.1],[1828.7,0.006],[1828.6,1.19]],[[1829.2,10.1024365],[1829.3,22.32847042],[1829.4,50.92048408],[1829.5,4.69426],[1829.6,2.67346964]]]
["bitfinex","ETHUSD",1680603216513,[[1828.5,0.58596091],[1828.4,7.61589463],[1828.3,9.86536633],[1828.2,2.20171393],[1828.1,2.6305454]],[[1828.9,4.81854885],[1829.0,2.59802885],[1829.1,39.30372255],[1829.2,52.73003342],[1829.3,4.79004557]]]
["bitfinex","ETHUSD",1680603233638,[[1828.3,1.11455357],[1828.2,1.07462],[1828.1,7.35979393],[1828.0,11.11425097],[1827.9,3.74206443]],[[1828.8,0.82134935],[1828.9,6.83579543],[1829.0,9.58565029],[1829.1,13.73568489],[1829.2,41.79569853]]]
["bitfinex","ETHUSD",1680603288586,[[1828.5,0.006],[1828.3,11.75423],[1828.2,4.9176],[1827.5,8.89941707],[1827.4,42.15957105]],[[1828.9,1.163491],[1829.0,5.1568],[1829.1,7.52315661],[1829.2,16.84734339],[1829.3,3.74635893]]]
["bitfinex","ETHUSD",1680603302181,[[1829.5,0.46719242],[1829.4,1.40337391],[1829.3,0.43731],[1829.2,4.189],[1829.1,3.06073]],[[1829.6,0.11000001],[1829.8,0.11000001],[1829.9,1.27340101],[1830.0,0.11000001],[1830.1,1.06848211]]]
["bitfinex","ETHUSD",1680603343205,[[1833.6,3.42047218],[1833.5,2.1027816],[1833.4,0.006],[1833.3,38.74298255],[1833.2,11.50050328]],[[1833.7,0.738531],[1833.9,0.02207197],[1834.1,1.006],[1834.2,2.082],[1834.3,13.5818]]]
["bitfinex","ETHUSD",1680603355669,[[1833.2,7.23561328],[1832.9,0.66068],[1832.8,0.87296],[1831.0,0.56836633],[1830.9,1.98293393]],[[1833.3,0.744531],[1833.5,3.25953],[1833.6,0.02407197],[1833.7,5.8557313],[1833.8,11.53836167]]]
["bitfinex","ETHUSD",1680603393031,[[1833.9,2.76602218],[1833.7,0.008],[1833.6,0.87259],[1833.5,5.085],[1833.4,0.29841822]],[[1834.3,0.1],[1834.4,0.13807198],[1834.5,5.0829],[1834.6,5.25443],[1834.7,12.0179]]]
["bitfinex","ETHUSD",1680603413828,[[1833.3,3.42057218],[1833.2,0.002],[1833.1,1.310528],[1833.0,5.073],[1832.9,2.18]],[[1833.9,0.02807197],[1834.0,19.39178],[1834.1,0.2093],[1834.2,3.34893],[1834.4,1.11000001]]]
["bitfinex","ETHUSD",1680603447861,[[1834.5,0.1375747],[1834.4,0.13030079],[1834.2,0.02208213],[1834.0,0.00740575],[1833.2,4.13527102]],[[1834.7,19.018434],[1834.8,2.085],[1834.9,3.006],[1835.0,2.67082812],[1835.1,2.31961738]]]
["bitfinex","ETHUSD",1680603461817,[[1834.0,0.3988269],[1833.9,0.02208574],[1833.7,0.072041],[1833.6,0.43629],[1833.5,5.069]],[[1834.4,0.52332],[1834.5,2.77573],[1834.6,4.884812],[1834.7,18.7547],[1834.8,4.3]]]
["bitfinex","ETHUSD",1680603500334,[[1837.3,2.76602218],[1837.1,0.02207696],[1837.0,0.006],[1836.9,2.073],[1836.8,0.002]],[[1837.7,0.17413],[1837.8,0.700474],[1837.9,3.0],[1838.0,5.044439],[1838.1,11.4227]]]
["bitfinex","ETHUSD",1680603512916,[[1836.9,0.006],[1836.6,0.002],[1836.5,7.1152],[1836.4,12.8612],[1836.3,3.61165]],[[1837.3,0.52249],[1837.4,0.69665],[1837.5,2.082],[1837.6,10.9184],[1837.7,4.178096]]]
["bitfinex","ETHUSD",1680603554127,[[1834.0,0.32837218],[1833.6,0.1],[1833.3,0.1],[1833.2,0.104],[1833.0,2.28721]],[[1834.1,10.90256018],[1834.2,2.44255],[1834.3,12.12816214],[1834.4,9.76164],[1834.6,0.89415837]]]
["bitfinex","ETHUSD",1680603612727,[[1832.9,0.28558133],[1832.8,0.08301955],[1832.6,2.292],[1832.5,0.606],[1832.4,1.84284735]],[[1833.2,11.61213],[1833.4,7.22747]]]
["bitfinex","ETHUSD",1680603624391,[[1833.3,0.1192],[1833.2,1.192],[1833.1,0.35532],[1833.0,2.11847735],[1832.9,5.72927102]],[[1833.7,0.33358045],[1833.8,3.351],[1833.9,42.22577],[1834.0,8.06683396],[1834.1,5.24475481]]]
["bitfinex","ETHUSD",1680603675043,[[1834.6,9.59219651],[1834.5,3.05013],[1834.4,2.188],[1834.3,3.0879841],[1834.2,14.93074105]],[[1834.7,0.1],[1834.8,0.1],[1834.9,0.1],[1835.0,0.02212755],[1835.3,0.17435]]]
["bitfinex","ETHUSD",1680603698420,[[1834.3,2.17786446],[1834.0,0.002],[1833.7,3.95269735],[1833.6,1.93158972],[1833.5,12.69832469]],[[1834.5,1.192],[1834.6,4.2293253],[1834.7,35.79968],[1834.8,7.4184],[1834.9,13.44934396]]]
["bitfinex","ETHUSD",1680603733002,[[1834.6,3.06854801],[1834.5,0.22004],[1834.4,1.42574556],[1834.3,2.40275901],[1834.2,6.05228]],[[1834.7,0.09696941],[1834.8,0.1],[1834.9,0.1],[1835.0,35.03012755],[1835.1,0.30779446]]]
["bitfinex","ETHUSD",1680603756014,[[1834.4,0.34553992],[1834.3,1.78784455],[1834.1,4.7117],[1834.0,9.6843],[1833.9,7.89277837]],[[1834.7,1.98411866],[1834.8,11.5865],[1834.9,36.292],[1835.0,7.4031904],[1835.1,6.1647154]]]
["bitfinex","ETHUSD",1680603803835,[[1834.3,1.78784455],[1833.9,0.008],[1833.7,0.56209378],[1833.6,15.22107102],[1833.3,32.99473]],[[1834.4,2.41309],[1834.5,7.21192414],[1834.6,1.80974957],[1834.7,2.2517648],[1834.8,22.19294396]]]
["bitfinex","ETHUSD",1680603818598,[[1833.4,0.1],[1833.3,0.1],[1833.2,0.1],[1833.1,0.1],[1833.0,2.206]],[[1833.5,3.04782822],[1833.6,11.69685043],[1833.7,0.35503],[1833.8,35.69801],[1833.9,9.11951]]]
["bitfinex","ETHUSD",1680603888713,[[1832.4,0.05],[1832.2,0.13820585],[1832.1,0.1],[1832.0,0.006],[1831.9,4.6832]],[[1832.5,22.06168506],[1832.6,0.70448],[1832.7,8.32402],[1832.8,40.00432617],[1832.9,5.99624038]]]
["bitfinex","ETHUSD",1680603909637,[[1832.2,0.01385167],[1832.1,0.1],[1831.9,0.1],[1831.7,1.29],[1831.6,1.1]],[[1832.3,44.51965074],[1832.4,20.32193408],[1832.5,8.28174865],[1832.6,1.62807184],[1832.7,1.76224038]]]
["bitfinex","ETHUSD",1680603956619,[[1832.8,0.02214938],[1832.6,4.8274],[1832.5,2.41227],[1832.3,10.33408],[1830.3,94.264]],[[1833.1,3.48377339],[1833.2,0.002],[1833.3,3.006],[1833.4,21.12416815],[1833.5,35.73754132]]]
["bitfinex","ETHUSD",1680604000141,[[1833.0,0.34430697],[1832.6,0.002],[1832.5,10.67366378],[1832.4,1.27785102],[1832.3,3.18690469]],[[1833.3,2.23505072],[1833.4,2.60465504],[1833.5,18.97434862],[1833.6,7.33530095],[1833.7,5.84814804]]]
["bitfinex","ETHUSD",1680604019352,[[1832.3,0.31201273],[1832.2,0.01385167],[1832.1,0.21831],[1832.0,0.44267],[1831.9,4.7707]],[[1832.6,17.00884431],[1832.7,0.17461],[1832.8,4.68085876],[1832.9,2.39173867],[1833.0,6.17432]]]
["bitfinex","ETHUSD",1680604036768,[[1832.8,0.27880539],[1832.7,0.14373429],[1832.6,14.07205],[1832.5,4.62855],[1832.4,0.96984027]],[[1833.3,0.52364],[1833.4,4.32768167],[1833.5,19.35874862],[1833.6,5.33237095],[1833.7,31.07506794]]]
["bitfinex","ETHUSD",1680604095680,[[1832.7,0.02215022],[1832.6,0.54492509],[1832.5,0.140828],[1832.4,15.18617378],[1832.3,6.51457102]],[[1832.9,0.13357468],[1833.2,0.34911],[1833.3,48.1625],[1833.4,0.69818],[1833.7,5.95814805]]]
["bitfinex","ETHUSD",1680604156145,[[1832.1,0.56742975],[1832.0,1.06910895],[1831.9,2.53845778],[1831.8,1.1087],[1831.7,15.90923405]],[[1832.6,0.18061],[1832.7,31.42345038],[1832.8,5.21869094],[1832.9,20.62116826],[1833.0,4.27008011]]]
["bitfinex","ETHUSD",1680604175403,[[1832.2,0.56742975],[1832.1,0.85677895],[1832.0,6.03366941],[1831.9,1.83881837],[1831.8,0.672]],[[1832.5,0.3418846],[1832.6,1.71904642],[1832.7,4.20251094],[1832.8,20.43755582],[1832.9,5.36408044]]]
["bitfinex","ETHUSD",1680604225424,[[1833.4,5.28540833],[1833.3,3.05274],[1833.2,3.84590234],[1833.1,14.60790222],[1833.0,4.0]],[[1833.5,0.11000001],[1833.6,0.11000001],[1833.7,0.11000001],[1833.9,0.11000001],[1834.0,0.11546741]]]
["bitfinex","ETHUSD",1680604249372,[[1833.4,0.6545],[1833.3,1.191],[1833.2,3.12273951],[1833.1,14.88815482],[1833.0,3.31857208]],[[1833.6,0.03307097],[1833.7,0.11000001],[1833.9,0.11000001],[1834.0,6.37758001],[1834.1,0.11000001]]]
["bitfinex","ETHUSD",1680604301667,[[1834.0,0.15411855],[1833.9,0.002],[1833.8,0.006],[1833.7,2.18],[1833.6,2.66569989]],[[1834.1,1.19],[1834.3,1.27888521],[1834.4,1.36544],[1834.5,0.0054674],[1834.6,0.39307961]]]
["bitfinex","ETHUSD",1680604309605,[[1834.0,0.15411855],[1833.7,0.02813813],[1833.6,6.80593582],[1720.5,0.0025],[1720.4,0.14113866]],[[1834.2,1.35387603],[1834.3,13.73748521],[1834.4,1.1964674],[1834.5,6.113],[1834.6,9.08879961]]]
["bitfinex","ETHUSD",1680604369648,[[1833.1,0.1],[1833.0,0.1],[1832.8,0.66818551],[1832.7,1.06186031],[1832.6,1.56574502]],[[1833.2,1.186],[1833.3,0.17455],[1833.4,0.62362224],[1833.5,17.8589],[1833.6,2.0326067]]]
["bitfinex","ETHUSD",1680604382937,[[1832.8,0.1],[1832.7,1.02215022],[1832.6,0.006],[1832.5,1.62605582],[1832.4,12.21170502]],[[1833.1,8.18272671],[1833.2,6.02821],[1833.3,1.1954674],[1833.4,3.69818],[1833.9,11.13425257]]]
["bitfinex","ETHUSD",1680604437016,[[1832.0,1.0],[1831.9,0.05098096],[1831.7,0.1],[1831.6,0.108],[1831.5,5.45568551]],[[1832.1,3.91954614],[1832.2,3.0074674],[1832.3,17.3726],[1832.4,8.13393901],[1832.5,0.5586161]]]
["bitfinex","ETHUSD",1680604453391,[[1831.9,0.05098096],[1831.8,1.0],[1831.7,0.1],[1831.6,0.69034903],[1831.5,6.60291031]],[[1832.1,5.71835956],[1832.2,18.40254021],[1832.3,2.182],[1832.4,1.8914635],[1832.5,6.43020704]]]
["bitfinex","ETHUSD",1680604520129,[[1832.9,1.09810455],[1832.8,0.676859],[1832.7,1.29662633],[1832.6,1.0],[1832.5,5.46662]],[[1833.1,0.11000001],[1833.3,0.54673201],[1833.4,83.76006466],[1833.5,0.11000001],[1833.6,3.36519003]]]
["bitfinex","ETHUSD",1680604541216,[[1833.0,5.75036156],[1832.9,1.86915332],[1832.8,11.58606107],[1832.7,19.28813633],[1832.5,4.36548]],[[1833.1,0.55353587],[1833.3,0.11000001],[1833.4,0.11472466],[1833.5,0.11000001],[1833.6,5.9941]]]
["bitfinex","ETHUSD",1680604610750,[[1833.0,0.78467208],[1832.9,5.05406094],[1832.8,2.00535163],[1832.7,6.58873525],[1832.6,0.82639814]],[[1833.1,0.51332586],[1833.3,0.11000001],[1833.4,18.61172466],[1833.5,0.11596507],[1833.6,1.36652]]]
["bitfinex","ETHUSD",1680604660314,[[1832.7,1.21228494],[1832.6,0.46468141],[1832.5,1.19527798],[1832.4,8.92910651],[1832.1,4.73143103]],[[1833.1,0.09221411],[1833.2,0.17455],[1833.3,12.82010001],[1833.4,7.31734695],[1833.5,32.94000001]]]
["bitfinex","ETHUSD",1680604673939,[[1832.7,1.21227494],[1832.6,0.44253],[1832.5,5.99407878],[1832.4,3.84773422],[1832.3,2.31831229]],[[1833.0,0.32623291],[1833.1,0.09221411],[1833.2,1.185],[1833.3,11.80264001],[1833.4,13.05834695]]]
["bitfinex","ETHUSD",1680604731733,[[1832.2,1.71181831],[1832.1,0.86989169],[1832.0,7.04889953],[1831.9,5.15108717],[1831.8,10.84309814]],[[1832.6,2.87661],[1832.7,6.16237085],[1832.8,5.26435797],[1832.9,35.57024038],[1833.0,35.27907094]]]
["bitfinex","ETHUSD",1680604752977,[[1832.3,0.99104231],[1832.1,0.57115615],[1832.0,2.00220519],[1831.9,2.16671499],[1831.8,15.57352]],[[1832.5,0.43465729],[1832.6,13.91035774],[1832.7,7.35237085],[1832.8,4.76364482],[1832.9,7.29067094]]]
["bitfinex","ETHUSD",1680604819151,[[1832.0,5.45890722],[1831.9,2.32499203],[1831.8,2.26971015],[1831.7,7.71446],[1831.6,10.33030103]],[[1832.1,2.95351526],[1832.3,0.55076738],[1832.4,0.00472465],[1832.5,0.17462],[1832.6,1.08936912]]]
["bitfinex","ETHUSD",1680604832385,[[1832.0,19.88000815],[1831.9,2.82774499],[1831.8,5.10209964],[1831.7,14.18926289],[1831.6,11.37747266]],[[1832.1,2.7],[1832.4,0.00672465],[1832.7,6.1198],[1832.9,0.17458],[1833.0,30.31854115]]]
["bitfinex","ETHUSD",1680604899516,[[1832.0,2.62473007],[1831.9,4.42821528],[1831.8,3.6316849],[1831.7,2.72241897],[1831.6,11.68820919]],[[1832.1,3.13734036],[1832.2,0.002],[1832.3,6.2157],[1832.4,10.6891],[1832.5,0.672]]]
["bitfinex","ETHUSD",1680604919640,[[1832.0,2.52436794],[1831.9,2.40643287],[1831.8,4.09929154],[1831.7,11.84939814],[1831.6,16.78575667]],[[1832.1,3.12905602],[1832.2,0.00672465],[1832.3,6.2157],[1832.4,11.37567687],[1832.6,0.672]]]
["bitfinex","ETHUSD",1680605004310,[[1832.0,1.42207428],[1831.9,2.67034269],[1831.8,1.77860699],[1831.7,4.5377],[1831.5,12.3754]],[[1832.1,0.86092926],[1832.2,1.27729257],[1832.3,17.71002568],[1832.4,11.89357687],[1832.5,0.13760777]]]
["bitfinex","ETHUSD",1680605037281,[[1831.9,0.50379653],[1831.8,0.1889749],[1831.7,0.1],[1831.6,0.1],[1831.4,0.57487161]],[[1832.0,20.40652404],[1832.1,18.86366383],[1832.2,2.41930465],[1832.3,45.2260188],[1832.4,2.41371076]]]
["bitfinex","ETHUSD",1680605083370,[[1830.8,0.1],[1830.7,0.80402656],[1830.5,0.12817684],[1830.4,5.00657161],[1830.3,9.93395986]],[[1830.9,12.3561942],[1831.0,40.08289952],[1831.1,13.25522739],[1831.2,11.3923],[1831.3,1.21040476]]]
["bitfinex","ETHUSD",1680605103161,[[1831.0,0.60232269],[1830.9,1.98033161],[1830.8,2.05357996],[1830.7,6.23913423],[1830.6,11.91536209]],[[1831.1,1.44090331],[1831.3,0.1364159],[1831.4,12.62934171],[1831.5,0.52416],[1831.6,32.83]]]
["bitfinex","ETHUSD",1680605155274,[[1831.0,9.34368522],[1830.9,12.6493739],[1830.8,2.59878287],[1830.7,2.63097368],[1830.6,8.0]],[[1831.1,1.09618265],[1831.4,0.00672465],[1831.5,0.13973614],[1831.8,41.6895],[1832.0,1.61248461]]]
["bitfinex","ETHUSD",1680605202576,[[1830.7,0.34066441],[1830.6,1.6130307],[1830.5,0.95815943],[1830.4,2.0156259],[1830.3,8.16363052]],[[1831.0,0.36607651],[1831.1,17.4062],[1831.2,1.59375225],[1831.3,3.24876533],[1831.4,0.34946]]]
["bitfinex","ETHUSD",1680605223165,[[1830.5,0.06397873],[1830.4,0.57077295],[1830.3,1.07468943],[1830.2,1.70882636],[1830.1,2.40116238]],[[1830.6,1.43977917],[1830.8,17.40892465],[1830.9,1.36778],[1831.0,1.42660252],[1831.1,4.09140696]]]
["bitfinex","ETHUSD",1680605286149,[[1830.5,0.59924775],[1830.4,0.79065572],[1830.3,1.32345882],[1830.2,2.0177259],[1830.1,2.72093238]],[[1830.6,1.40338884],[1830.9,6.01852465],[1831.0,15.99243065],[1831.1,33.3142179],[1831.6,59.68936888]]]
["bitfinex","ETHUSD",1680605305065,[[1830.5,0.59924775],[1830.3,0.59431498],[1830.2,1.30330956],[1830.1,2.1157759],[1829.5,12.77232806]],[[1830.6,1.40338884],[1830.9,6.19329465],[1831.0,19.55732631],[1831.1,72.79747489],[1831.2,3.31210011]]]
["bitfinex","ETHUSD",1680605378774,[[1830.8,0.56729423],[1830.7,0.21848],[1830.6,0.43701],[1830.5,1.45145398],[1830.4,0.85907597]],[[1830.9,0.94327102],[1831.0,0.7352],[1831.1,17.1635],[1831.2,0.674],[1831.3,6.52761854]]]
["bitfinex","ETHUSD",1680605408883,[[1830.6,6.4501778],[1830.5,8.3473702],[1830.4,3.32676796],[1830.3,12.97749421],[1830.2,11.11877554]],[[1830.7,0.25478266],[1831.1,0.008],[1831.3,29.83],[1831.4,7.1517],[1831.5,0.13930278]]]
["bitfinex","ETHUSD",1680605461740,[[1832.2,11.81407817],[1832.1,6.95657318],[1832.0,13.58346597],[1831.9,11.00366796],[1831.8,7.12148561]],[[1832.3,0.49360383],[1832.4,0.11000001],[1832.7,0.11000001],[1832.8,5.83060001],[1832.9,12.13290001]]]
["bitfinex","ETHUSD",1680605482117,[[1832.2,20.47225585],[1832.1,3.03354358],[1832.0,5.86668753],[1831.9,25.68479879],[1831.8,4.69245954]],[[1832.3,0.49005453],[1832.4,0.11000001],[1832.7,0.11600001],[1832.8,5.82460001],[1832.9,10.94290001]]]
["bitfinex","ETHUSD",1680605551071,[[1833.1,0.2182],[1833.0,3.02814658],[1832.9,7.17946],[1832.8,4.23550733],[1831.0,2.70487076]],[[1833.4,0.51163097],[1833.5,1.32693385],[1833.6,10.27842],[1833.7,0.35502],[1833.8,8.0]]]
["bitfinex","ETHUSD",1680605568051,[[1833.3,0.57129515],[1833.2,2.22328752],[1833.1,7.13781448],[1833.0,8.42851146],[1832.9,16.47624842]],[[1833.7,0.310861],[1833.8,1.538],[1833.9,0.18055555],[1834.0,9.81355549],[1834.1,30.52791]]]
["bitfinex","ETHUSD",1680605624161,[[1833.0,0.57029236],[1832.9,1.85482535],[1832.8,1.36246706],[1832.7,15.23659594],[1832.6,13.1488]],[[1833.2,0.38155476],[1833.3,0.5614861],[1833.4,0.246469],[1833.5,1.54005],[1833.6,15.6127]]]
["bitfinex","ETHUSD",1680605646192,[[1833.0,2.42511771],[1832.9,1.15023706],[1832.8,1.64634448],[1832.7,14.47347146],[1832.5,2.82067625]],[[1833.2,0.37840543],[1833.3,0.02214418],[1833.4,0.17454],[1833.5,1.55975178],[1833.6,16.9848]]]
["bitfinex","ETHUSD",1680605727679,[[1833.2,0.99796489],[1833.1,0.57029236],[1833.0,5.96197046],[1832.9,3.00680154],[1832.8,12.24987146]],[[1833.3,0.42551134],[1833.4,0.23785913],[1833.5,12.34874656],[1833.6,6.48866038],[1833.7,2.28349495]]]
["bitfinex","ETHUSD",1680605761424,[[1833.2,1.56825725],[1833.1,0.85686046],[1833.0,6.24734706],[1832.9,2.53157448],[1832.8,12.8468]],[[1833.4,0.33175211],[1833.5,0.67577514],[1833.6,6.51280456],[1833.7,12.18369495],[1833.8,33.41118799]]]
["bitfinex","ETHUSD",1680605843681,[[1832.7,0.74539872],[1832.6,0.57003279],[1832.5,0.85686046],[1832.4,1.25023706],[1832.3,6.79571448]],[[1832.8,0.17170699],[1832.9,0.408262],[1833.0,0.44887417],[1833.1,1.36929],[1833.2,7.81210112]]]
["bitfinex","ETHUSD",1680605903276,[[1832.9,0.74539872],[1832.6,1.40625],[1832.5,0.44455],[1832.4,6.0955],[1832.3,14.42132898]],[[1833.2,0.55813017],[1833.3,12.80726348],[1833.4,0.87944512],[1833.5,15.12089785],[1833.6,2.97530811]]]
["bitfinex","ETHUSD",1680605919676,[[1833.0,0.74230868],[1832.7,4.17426218],[1832.6,9.82503],[1832.4,12.70963],[1832.3,7.97003534]],[[1833.2,0.17455],[1833.4,48.84677],[1833.5,37.4570503],[1833.6,2.03730094],[1833.7,8.29514804]]]
["bitfinex","ETHUSD",1680605984979,[[1832.4,0.69013315],[1832.2,0.1],[1832.1,0.1],[1832.0,0.1],[1831.9,1.39637279]],[[1832.5,0.84662],[1832.6,14.78687418],[1832.7,12.03206913],[1832.8,1.23824038],[1832.9,9.84744889]]]
["bitfinex","ETHUSD",1680606001972,[[1832.4,0.51285196],[1832.2,0.1],[1832.1,0.1],[1832.0,0.31834],[1831.9,2.28671279]],[[1832.5,1.02190238],[1832.6,8.05],[1832.7,13.00011304],[1832.8,37.21769094],[1832.9,5.81589741]]]
["bitfinex","ETHUSD",1680606052301,[[1833.2,0.51285196],[1832.9,0.21823],[1832.8,0.56940486],[1832.7,12.87401233],[1832.6,18.42629706]],[[1833.4,0.36069299],[1833.5,18.02365986],[1833.6,0.05636759],[1833.7,9.54906001],[1833.8,31.73868936]]]
["bitfinex","ETHUSD",1680606068597,[[1832.8,0.51285196],[1832.6,0.006],[1832.5,5.70678486],[1832.4,13.4454873],[1832.3,1.24223706]],[[1833.0,0.136557],[1833.1,1.36557],[1833.2,0.37126418],[1833.3,2.45380846],[1833.4,24.88814788]]]
["bitfinex","ETHUSD",1680606124156,[[1832.3,0.56285196],[1832.2,0.66940486],[1832.1,2.1471073],[1832.0,10.99135706],[1831.9,6.91871448]],[[1832.5,0.693011],[1832.6,5.0093],[1832.7,15.74115576],[1832.8,7.29072094],[1832.9,1.13506793]]]
["bitfinex","ETHUSD",1680606140986,[[1832.3,0.56285196],[1832.2,0.1],[1832.1,0.1],[1832.0,0.66940486],[1831.9,2.3714473]],[[1832.4,0.55563689],[1832.5,4.07789295],[1832.6,7.22916626],[1832.7,19.09029214],[1832.8,2.80821597]]]
["bitfinex","ETHUSD",1680606239941,[[1833.2,0.00558035],[1833.0,1.0],[1832.8,6.935],[1832.6,12.42864085],[1832.5,5.0]],[[1833.3,0.11000001],[1833.4,0.11000001],[1833.5,0.11000001],[1833.6,0.05636759],[1833.7,1.30000001]]]
["bitfinex","ETHUSD",1680606244318,[[1835.0,0.23],[1834.9,1.20810533],[1834.8,0.996],[1834.7,9.57299858],[1834.6,5.184]],[[1835.2,0.11000001],[1835.3,0.004],[1835.6,0.53813515],[1835.8,0.506],[1835.9,2.694]]]
["bitfinex","ETHUSD",1680606290352,[[1835.7,2.76602218],[1835.6,0.002],[1835.5,5.747],[1835.4,5.9906696],[1835.3,3.14512549]],[[1835.9,0.004],[1836.1,0.67428],[1836.2,2.42654],[1836.3,0.57487293],[1836.4,10.9390293]]]
["bitfinex","ETHUSD",1680606305398,[[1835.6,2.76602218],[1835.5,3.008],[1835.4,6.33199819],[1835.3,1.52077746],[1835.2,4.21795798]],[[1836.0,1.5716671],[1836.1,1.4833348],[1836.2,2.11442282],[1836.3,2.078],[1836.5,2.28800001]]]
["bitfinex","ETHUSD",1680606348731,[[1836.3,3.65605565],[1836.2,0.21983],[1836.1,6.1767],[1836.0,33.16],[1835.9,2.184]],[[1836.5,0.51161333],[1836.6,0.005],[1836.7,0.11000001],[1836.8,1.28622001],[1836.9,3.10426]]]
["bitfinex","ETHUSD",1680606362355,[[1836.4,2.76602218],[1836.3,0.867945],[1836.2,5.96683],[1836.1,0.45779089],[1836.0,5.506]],[[1836.5,0.47310518],[1836.6,0.005],[1836.7,0.11000001],[1836.8,3.36722001],[1836.9,0.35041]]]
["bitfinex","ETHUSD",1680606411723,[[1837.0,2.76602218],[1836.9,0.21774],[1836.8,0.43753],[1836.7,7.93908367],[1836.6,9.98996]],[[1837.1,0.11000001],[1837.3,1.191],[1837.4,0.11000001],[1837.5,1.28615001],[1837.6,1.63828001]]]
["bitfinex","ETHUSD",1680606454069,[[1844.9,0.002],[1844.8,8.92891793],[1844.7,5.0],[1844.5,2.166],[1844.4,4.332]],[[1845.6,0.39012],[1845.7,0.09854979],[1845.9,2.30396141],[1846.0,0.7],[1846.1,1.33563211]]]
["bitfinex","ETHUSD",1680606459995,[[1848.3,0.008],[1848.0,0.5],[1847.7,5.0],[1847.4,4.81],[1847.3,10.72137973]],[[1848.4,0.253198],[1848.5,0.38952],[1848.7,2.164],[1848.8,0.77891],[1849.0,0.008]]]
["bitfinex","ETHUSD",1680606492642,[[1868.0,7.2],[1867.4,0.002],[1867.3,0.002],[1867.1,1.91149342],[1867.0,2.14]],[[1868.1,1.0],[1868.5,2.14],[1868.6,0.22007],[1868.9,5.275],[1869.1,1.0]]]
["bitfinex","ETHUSD",1680606501797,[[1867.8,5.0],[1867.7,2.2]],[[1870.5,0.10692],[1871.5,0.002],[1871.6,2.13726]]]
["bitfinex","ETHUSD",1680606529598,[[1869.2,5.002],[1868.9,0.006],[1868.8,1.6524963],[1867.8,39.72091776],[1867.7,10.0]],[[1869.9,0.19252],[1870.1,2.646],[1870.2,0.89831],[1870.4,8.303],[1870.5,10.7]]]
["bitfinex","ETHUSD",1680606539486,[[1871.5,0.002],[1871.2,0.006],[1871.1,1.65910112],[1871.0,5.0],[1870.8,2.2]],[[1871.8,0.19233],[1872.0,0.90343],[1872.2,0.002],[1872.7,2.136],[1873.2,1.49675]]]
["bitfinex","ETHUSD",1680606570542,[[1868.4,0.1],[1868.1,7.949],[1868.0,5.0],[1867.8,0.1],[1866.3,35.56384099]],[[1868.9,0.76690936],[1869.0,0.68484],[1869.1,0.85603],[1869.2,1.594],[1869.3,8.294]]]
["bitfinex","ETHUSD",1680606581161,[[1865.4,0.002],[1864.7,1.79058901],[1864.6,5.6002],[1864.5,1.002],[1864.4,2.62907]],[[1865.5,0.80811867],[1865.7,0.006],[1866.0,0.08774],[1866.3,0.17146],[1866.4,0.92864]]]
["bitfinex","ETHUSD",1680606612873,[[1867.0,5.73583658],[1866.8,1.99661433],[1866.6,7.142],[1866.5,3.0],[1866.3,7.69474257]],[[1867.1,0.04284],[1867.2,0.08569],[1867.3,0.17137],[1867.4,0.70691018],[1867.6,0.52837]]]
["bitfinex","ETHUSD",1680606622938,[[1867.5,11.9437086],[1867.4,1.57838869],[1867.3,7.2],[1867.2,0.27291237],[1867.1,0.5]],[[1868.0,0.1],[1868.1,0.1],[1868.3,0.1],[1868.4,0.08563],[1868.5,0.27126]]]
["bitfinex","ETHUSD",1680606650403,[[1867.2,0.11408],[1866.8,5.741],[1866.7,1.71604297],[1866.5,2.248],[1866.3,5.002]],[[1867.3,2.72252],[1867.4,0.17136],[1867.6,0.002],[1867.7,0.42835],[1867.8,0.506]]]
["bitfinex","ETHUSD",1680606666215,[[1862.6,2.07270255],[1862.3,2.152],[1862.2,0.002],[1861.9,5.53281233],[1861.8,2.99867098]],[[1863.7,6.62285],[1863.9,0.67501598],[1864.0,2.31767],[1864.1,3.16442405]]]
["bitfinex","ETHUSD",1680606700335,[[1864.6,1.6665238],[1864.3,0.006],[1864.1,2.87536545],[1864.0,0.22],[1863.9,6.27291237]],[[1866.0,0.006],[1866.2,5.274],[1866.3,10.87146],[1866.6,0.66917893],[1866.7,1.28573]]]
["bitfinex","ETHUSD",1680606737844,[[1865.4,0.1],[1865.0,0.1],[1864.9,2.144],[1864.8,2.87877325],[1864.7,1.0]],[[1865.9,0.0220157],[1866.1,0.506],[1866.4,0.08872],[1866.5,5.45544],[1866.6,2.142]]]
["bitfinex","ETHUSD",1680606748954,[[1865.4,0.31442],[1865.3,0.42888],[1865.2,2.148],[1865.1,0.85786],[1865.0,0.75915178]],[[1866.2,0.04287],[1866.3,0.5],[1866.4,6.793453],[1866.5,0.5],[1866.6,9.07730518]]]
["bitfinex","ETHUSD",1680606785354,[[1864.2,0.71572442],[1864.1,3.53512233],[1864.0,3.89867098],[1863.9,1.16762466],[1863.8,9.39667248]],[[1865.0,0.006],[1865.1,0.5],[1865.2,0.58578],[1865.3,7.39946722],[1865.5,2.31554]]]
["bitfinex","ETHUSD",1680606796152,[[1864.2,0.052],[1864.1,0.53281233],[1864.0,0.89867098],[1863.9,5.14842714],[1863.8,0.106]],[[1865.4,0.30019],[1865.5,6.16985],[1865.6,2.76602218],[1865.7,8.37033],[1865.8,2.93346322]]]
["bitfinex","ETHUSD",1680606833120,[[1864.8,0.2145],[1864.7,0.42901],[1864.6,5.15],[1864.5,0.86013],[1864.3,5.29475001]],[[1865.0,11.24782761],[1865.1,0.006],[1865.7,0.25727],[1865.9,0.5],[1866.0,9.957]]]
["bitfinex","ETHUSD",1680606844203,[[1864.3,0.66693812],[1864.2,3.0],[1864.1,2.146],[1864.0,1.23127237],[1863.9,0.1]],[[1864.7,0.003],[1864.8,0.00500002],[1865.0,11.24482761],[1865.1,0.12867],[1865.3,0.17756]]]
["bitfinex","ETHUSD",1680606875789,[[1864.3,0.00500265],[1864.1,0.002],[1864.0,0.1],[1863.9,0.1],[1863.8,0.1]],[[1864.6,0.30033],[1864.7,1.28712],[1865.0,0.85794],[1865.2,4.00184]]]
["bitfinex","ETHUSD",1680606891793,[[1862.3,0.1],[1862.0,0.006],[1861.9,2.57566],[1861.8,4.002],[1861.7,1.39844025]],[[1862.8,0.80061],[1862.9,0.02204217],[1863.0,4.216],[1863.1,0.92941],[1863.2,10.603]]]
["bitfinex","ETHUSD",1680606928124,[[1865.0,2.76602218],[1864.8,0.42899],[1864.7,2.144],[1864.6,0.85805],[1864.2,4.82376949]],[[1865.2,1e-08],[1865.9,0.04287],[1866.0,7.97374],[1866.1,4.31300001]]]
["bitfinex","ETHUSD",1680606939357,[[1865.6,24.08523805],[1865.5,4.29619],[1865.4,2.14421],[1865.3,8.57748],[1865.2,4.92672478]],[[1865.7,4.4e-05],[1866.1,0.11700001],[1866.2,0.11000001],[1866.3,0.11000001],[1866.4,0.06000001]]]
["bitfinex","ETHUSD",1680606975016,[[1869.2,0.014],[1869.0,0.002],[1868.6,0.85823]],[[1870.0,4.216],[1870.1,0.17711]]]
["bitfinex","ETHUSD",1680606985301,[[1867.9,2.14],[1867.8,1.55383508],[1867.7,0.44415],[1867.6,0.42835],[1867.5,5.008]],[[1868.6,0.02204217],[1868.8,10.608],[1869.1,4.216],[1869.2,9.8484],[1869.4,2.22558]]]
["bitfinex","ETHUSD",1680607019563,[[1867.9,0.21413],[1867.7,0.50901823],[1867.6,2.152],[1867.5,0.86472],[1867.4,4.48891237]],[[1868.5,0.1],[1868.9,0.0428],[1869.0,4.3106],[1869.1,12.0008],[1869.3,1.56023167]]]
["bitfinex","ETHUSD",1680607031352,[[1867.7,0.46453814],[1867.6,0.44035],[1867.4,3.00476],[1867.3,9.8011],[1867.1,8.2168546]],[[1868.4,0.00207217],[1868.5,1.030254],[1868.6,10.11125],[1868.7,0.006],[1868.9,1.0]]]
["bitfinex","ETHUSD",1680607074306,[[1868.8,0.64212],[1868.7,9.717643],[1868.6,0.85625],[1868.5,0.002],[1868.4,5.26307104]],[[1868.9,0.1],[1869.3,0.1],[1869.4,0.1],[1869.7,0.106],[1869.9,0.503]]]
["bitfinex","ETHUSD",1680607102651,[[1868.7,0.64212],[1868.5,0.85629],[1868.4,2.14],[1868.2,5.62335105],[1868.1,12.1077]],[[1869.3,6.329379],[1869.4,0.14579],[1869.5,5.40758],[1869.7,0.27115],[1869.8,2.14]]]
["bitfinex","ETHUSD",1680607114609,[[1868.6,0.02004425],[1868.5,0.21407],[1868.3,3.96722025],[1868.2,4.67297538],[1868.1,3.20680466]],[[1869.2,1.23251494],[1869.3,6.33879722],[1869.4,7.70808],[1869.5,10.7],[1869.6,1.23772575]]]
["bitfinex","ETHUSD",1680607148212,[[1870.2,5.43199924],[1870.1,4.35999238],[1870.0,8.894],[1869.8,8.27891237],[1869.7,2.40397724]],[[1870.4,0.09923783],[1870.5,0.107],[1870.6,0.1],[1871.0,0.007],[1871.2,1.006]]]
["bitfinex","ETHUSD",1680607159070,[[1872.5,0.05],[1872.4,7.334],[1872.2,5.177],[1872.1,5.42731],[1872.0,0.006]],[[1872.7,0.107],[1873.1,0.95],[1873.4,0.5],[1873.5,8.0],[1873.6,0.006]]]
["bitfinex","ETHUSD",1680607193787,[[1869.9,0.004],[1869.8,0.1],[1869.3,0.31397],[1869.1,0.42801],[1869.0,14.50154591]],[[1870.0,0.004],[1870.1,10.0977864],[1870.2,4.196],[1870.4,1.38068077],[1870.6,3.274]]]
["bitfinex","ETHUSD",1680607203879,[[1870.1,1.0],[1869.9,0.86162],[1869.8,2.202],[1869.7,11.0],[1869.5,11.0735]],[[1870.9,1.46875694],[1871.0,0.002],[1871.1,6.354],[1871.2,0.66296327],[1871.5,1.49854418]]]
["bitfinex","ETHUSD",1680607240577,[[1870.6,0.04702923],[1870.3,0.0036201],[1870.2,0.21387],[1870.1,0.42778],[1870.0,6.002]],[[1870.7,0.00226357],[1870.8,0.04876],[1870.9,0.08552],[1871.0,9.936],[1871.1,2.138]]]
["bitfinex","ETHUSD",1680607251738,[[1870.4,0.04702923],[1870.0,0.00094446],[1869.8,1.42784],[1869.6,0.96175],[1869.4,17.4801]],[[1870.5,8.50902218],[1870.7,3.80259634],[1870.8,4.93901055],[1870.9,15.80404],[1871.0,9.65255802]]]
["bitfinex","ETHUSD",1680607295541,[[1868.9,0.06212923],[1868.8,0.1],[1868.7,0.1],[1868.4,0.427919],[1868.3,0.1]],[[1869.0,8.64342218],[1869.1,0.17121],[1869.2,0.00226357],[1869.3,2.14],[1869.4,1.42795]]]
["bitfinex","ETHUSD",1680607303301,[[1867.7,0.1],[1867.2,0.1],[1866.9,0.1],[1866.8,1.75929025],[1866.7,1.30854538]],[[1867.8,10.63351218],[1867.9,1.7711393],[1868.0,0.43427],[1868.1,2.142],[1868.2,1.53149256]]]
["bitfinex","ETHUSD",1680607341424,[[1867.2,0.09351284],[1867.0,0.54503025],[1866.9,0.91054538],[1866.8,5.25762466],[1866.7,8.50410248]],[[1867.5,5.741],[1867.6,2.76602218],[1867.7,0.13049],[1867.8,0.86374922],[1867.9,0.006]]]
["bitfinex","ETHUSD",1680607354426,[[1867.6,4.30965559],[1867.5,3.002],[1867.4,16.2903],[1867.3,2.69579488],[1867.2,1.61322378]],[[1868.6,6.39684024],[1868.7,1.006],[1868.9,4.26761],[1869.0,15.24],[1869.1,0.5]]]
["bitfinex","ETHUSD",1680607388678,[[1865.1,2.2],[1864.9,1.22324401],[1864.8,0.006],[1864.6,2.63143409]],[[1865.8,2.76602218],[1865.9,0.002],[1866.0,8.55947],[1866.1,4.178],[1866.2,5.03292485]]]
["bitfinex","ETHUSD",1680607422533,[[1864.8,0.53629151],[1864.7,0.80444786],[1864.6,1.06603404],[1864.5,1.94666248],[1864.4,0.85814]],[[1865.0,6.37533],[1865.1,0.006],[1865.4,4.175],[1865.5,0.08576],[1865.7,11.49455601]]]
["bitfinex","ETHUSD",1680607436059,[[1864.5,0.1],[1864.4,0.22054],[1864.3,3.859913],[1864.2,2.144],[1864.1,1.0]],[[1864.6,8.50702218],[1864.7,1.07384187],[1864.8,2.01],[1864.9,0.5809],[1865.0,0.04289]]]
["bitfinex","ETHUSD",1680607467262,[[1861.8,0.0220234],[1861.7,0.23],[1861.6,0.21486],[1861.5,6.0580428],[1861.4,0.92822981]],[[1862.6,5.78995],[1862.7,1.19589001],[1862.9,14.99931242],[1863.0,52.19]]]
["bitfinex","ETHUSD",1680607476910,[[1861.3,4.216],[1861.2,0.30141651],[1861.1,0.42985],[1861.0,0.002],[1860.9,0.85978]],[[1862.1,0.429945],[1862.2,0.006],[1862.3,0.04295],[1862.4,0.002],[1862.5,2.2339]]]
["bitfinex","ETHUSD",1680607494472,[[1857.5,0.0070572],[1857.1,0.006],[1856.9,0.002],[1856.7,2.152],[1856.6,1.29264]],[[1858.2,6.76307815],[1858.3,5.5636],[1858.4,0.17219],[1858.5,15.22375975],[1858.7,10.88723]]]
["bitfinex","ETHUSD",1680607521915,[[1862.3,0.23],[1862.2,0.24278744],[1862.1,0.42961],[1862.0,3.86126],[1861.9,2.90720222]],[[1862.6,0.10526176],[1862.7,0.11000001],[1863.1,0.04294],[1863.2,0.61000001],[1863.3,3.23387]]]
["bitfinex","ETHUSD",1680607559086,[[1862.1,1.00972969],[1862.0,0.317447],[1861.9,0.85932],[1861.8,0.002],[1861.7,2.146]],[[1862.6,0.006],[1862.7,5.74326177],[1862.8,0.04294],[1862.9,0.08589],[1863.0,9.89447]]]
["bitfinex","ETHUSD",1680607571178,[[1861.0,0.64479],[1860.9,3.96176],[1860.8,3.3],[1860.7,2.154],[1860.6,2.68622365]],[[1861.5,0.02200744],[1861.7,0.006],[1861.8,5.655],[1861.9,5.33006],[1862.0,0.62497874]]]
["bitfinex","ETHUSD",1680607608498,[[1860.8,0.62086198],[1860.7,0.52994],[1860.6,0.85993],[1860.5,0.53647365],[1860.4,5.25042069]],[[1860.9,0.16802282],[1861.2,0.006],[1861.3,5.655],[1861.4,2.022],[1861.5,0.04297]]]
["bitfinex","ETHUSD",1680607621311,[[1860.9,0.00197718],[1860.8,0.1],[1860.7,30.14697],[1860.6,2.56561694],[1860.5,3.3934154]],[[1861.5,9.4287254],[1861.6,0.17189],[1861.7,4.04895244],[1861.8,6.31240222],[1861.9,5.148]]]
["bitfinex","ETHUSD",1680607660185,[[1858.9,0.1],[1858.5,0.1],[1858.2,1.0],[1858.1,0.002]],[[1859.0,10.55611218],[1859.1,0.17212],[1859.3,7.41836567],[1859.4,4.43025],[1859.6,0.00567159]]]
["bitfinex","ETHUSD",1680607672721,[[1860.3,0.21501],[1860.2,0.02199513],[1860.1,4.0],[1860.0,0.8622],[1859.9,2.37655508]],[[1860.6,0.006],[1860.9,5.655],[1861.0,0.65933807],[1861.1,0.08597],[1861.3,16.40117329]]]
["bitfinex","ETHUSD",1680607705492,[[1860.3,0.33346087],[1860.2,3.9674887],[1860.1,4.671728],[1860.0,3.01417],[1859.9,13.04737849]],[[1860.9,8.47001218],[1861.1,0.17194],[1861.4,0.42979],[1861.5,8.36007744],[1861.6,17.75848617]]]
["bitfinex","ETHUSD",1680607723235,[[1859.8,0.1],[1859.7,0.21508],[1859.6,0.53019],[1859.5,6.0104],[1859.4,3.74959543]],[[1860.1,2.76602218],[1860.2,5.655],[1860.3,0.049],[1860.4,1.53913],[1860.5,14.5313]]]
["bitfinex","ETHUSD",1680607763528,[[1861.3,0.21489],[1861.2,0.42982],[1861.1,0.88169124],[1860.9,4.17847],[1860.8,2.148]],[[1861.7,3.0536244],[1861.8,5.77100001],[1861.9,1.04296],[1862.0,2.10392],[1862.1,14.493]]]
["bitfinex","ETHUSD",1680607802830,[[1863.7,3.59399222],[1863.6,2.7879],[1863.5,6.65219249],[1863.4,6.8148],[1863.3,0.77604991]],[[1864.3,0.92020703],[1864.4,2.06391],[1864.5,0.19981003],[1864.6,4.8454],[1864.7,17.56787648]]]
["bitfinex","ETHUSD",1680607812762,[[1864.4,3.23],[1864.3,10.84931598],[1864.2,0.42913],[1864.1,2.144],[1864.0,2.88536]],[[1864.5,1e-08],[1864.8,0.00400002],[1864.9,0.70550103],[1865.0,0.04289],[1865.1,2.021]]]
["bitfinex","ETHUSD",1680607850508,[[1866.4,0.65326322],[1866.3,0.21432],[1866.2,0.42867],[1866.1,2.142],[1866.0,3.85941]],[[1866.7,0.11000001],[1866.8,2.13700001],[1866.9,0.11000001],[1867.0,0.04485],[1867.1,0.08569]]]
["bitfinex","ETHUSD",1680607862809,[[1866.6,10.32726618],[1866.5,9.3884],[1866.4,9.11779],[1866.3,1.82476894],[1866.2,4.28672]],[[1866.7,0.11000001],[1866.8,0.11000001],[1866.9,0.11000001],[1867.3,0.006],[1867.5,3.021]]]
["bitfinex","ETHUSD",1680607900216,[[1866.9,0.64276],[1866.8,5.39192408],[1866.7,2.76602218],[1866.6,3.002],[1866.5,2.14302]],[[1867.4,0.006],[1867.5,6.9917],[1867.6,10.020527],[1867.7,1.0],[1867.9,0.06424]]]
["bitfinex","ETHUSD",1680607911779,[[1867.1,0.21423],[1867.0,0.42849],[1866.9,33.68902],[1866.7,2.148],[1866.5,2.14301]],[[1867.5,5.0924944],[1867.6,0.2027],[1867.7,0.06425],[1867.8,5.78149],[1867.9,15.3026]]]
["bitfinex","ETHUSD",1680607942717,[[1865.6,0.1],[1865.5,0.1],[1865.1,0.1],[1865.0,0.21447],[1864.9,0.97858694]],[[1865.7,11.59395265],[1865.8,0.12863],[1865.9,1.006],[1866.0,0.25723],[1866.1,2.89001163]]]
["bitfinex","ETHUSD",1680607963369,[[1865.8,0.2861301],[1865.7,0.503111],[1865.6,0.96363],[1865.5,0.1],[1865.4,5.244]],[[1866.2,4.78702218],[1866.3,0.02393114],[1866.4,29.8352274],[1866.5,9.50488],[1866.6,4.8264]]]
["bitfinex","ETHUSD",1680608004944,[[1866.0,2.0],[1865.6,0.1],[1865.5,0.106],[1865.4,0.102],[1865.3,3.0]],[[1866.1,13.3416496],[1866.2,4.67932231],[1866.3,0.05908055],[1866.4,1.23376551],[1866.5,8.0]]]
["bitfinex","ETHUSD",1680608022029,[[1865.1,0.64336],[1864.9,0.1],[1864.8,1.50402102],[1864.7,40.45362694],[1864.6,11.68848968]],[[1865.5,0.1141],[1865.6,3.90702218],[1865.7,0.008],[1866.0,17.12431]]]
["bitfinex","ETHUSD",1680608060816,[[1864.0,0.39654061],[1863.9,3.0],[1863.8,2.2326],[1863.7,5.396387],[1863.6,4.43175]],[[1864.6,2.85230332],[1864.7,1.20042378],[1864.8,0.13099484],[1864.9,2.25339],[1865.0,3.144]]]
["bitfinex","ETHUSD",1680608071712,[[1862.6,2.116],[1862.5,0.106],[1862.4,10.39491794],[1862.3,4.8205654],[1862.2,2.41514276]],[[1863.2,3.06413751],[1863.3,0.21513114],[1863.4,0.002],[1863.5,5.659],[1863.6,0.54622288]]]
["bitfinex","ETHUSD",1680608111923,[[1862.7,3.96945338],[1862.6,1.75111377],[1862.5,1.6744354],[1862.4,18.89880838],[1862.3,5.91010268]],[[1863.3,0.02193114],[1863.4,0.06439],[1863.6,8.70693727],[1863.7,2.41156],[1863.8,15.5745]]]
["bitfinex","ETHUSD",1680608148995,[[1860.0,0.02197511],[1859.8,0.006],[1859.7,0.21507],[1859.6,2.44918],[1859.5,8.1568]],[[1860.6,2.76602218],[1860.7,2.02],[1860.8,10.603],[1860.9,5.15],[1861.0,5.66676]]]
["bitfinex","ETHUSD",1680608160013,[[1860.9,0.252],[1860.8,4.176],[1860.7,4.29017279],[1860.6,5.208731],[1860.5,9.715]],[[1861.7,2.76602218],[1861.8,0.003],[1861.9,11.6083],[1862.0,0.6561159],[1862.1,4.5622]]]
["bitfinex","ETHUSD",1680608186535,[[1859.1,0.1],[1858.9,0.1],[1858.8,0.1],[1858.2,0.54381356],[1858.1,0.82372033]],[[1859.2,5.21564218],[1859.3,0.52933794],[1859.4,6.90351],[1859.5,4.86387311],[1859.7,8.5372]]]
["bitfinex","ETHUSD",1680608202214,[[1859.0,3.31496],[1858.9,2.58035],[1858.8,3.129318],[1858.6,8.1514444],[1858.5,6.0809]],[[1859.7,0.007],[1859.8,0.13856899],[1860.0,5.653],[1860.1,9.13401],[1860.2,0.12902]]]
["bitfinex","ETHUSD",1680608235603,[[1861.6,0.94965653],[1861.5,6.04976],[1861.4,2.148],[1861.3,4.254],[1861.2,0.85961]],[[1861.7,1e-08],[1862.3,0.11000001],[1862.5,0.11000001],[1862.6,5.66],[1862.7,0.002]]]
["bitfinex","ETHUSD",1680608248216,[[1862.8,10.2626714],[1862.7,3.97644],[1862.6,4.248],[1862.5,0.3008],[1862.4,0.27291237]],[[1862.9,0.11000001],[1863.6,1.0],[1863.7,0.11000001],[1864.1,0.007],[1864.2,6.96700001]]]
["bitfinex","ETHUSD",1680608283902,[[1861.7,0.50364986],[1861.6,3.31772862],[1861.5,3.002],[1861.4,0.86555],[1861.3,2.148]],[[1862.3,0.007],[1862.4,4.31243],[1862.5,0.38859],[1863.3,3.215]]]
["bitfinex","ETHUSD",1680608297243,[[1863.3,2.76602218],[1863.1,4.748],[1863.0,6.5271],[1862.9,5.42291237],[1862.8,0.68614506]],[[1863.7,1.679e-05],[1863.8,9.6196]]]
["bitfinex","ETHUSD",1680608338869,[[1863.4,0.15328699],[1863.3,0.21467],[1863.1,3.43538],[1863.0,16.8241],[1862.2,1.99936027]],[[1863.8,0.28669023],[1863.9,2.15272229],[1864.0,0.32577032],[1864.1,1.23555198],[1864.2,7.29818745]]]
["bitfinex","ETHUSD",1680608353810,[[1862.8,0.21471],[1862.7,15.49688],[1862.6,0.68925649],[1862.5,4.63299979],[1862.2,12.09686]],[[1863.4,2.06939],[1863.5,0.35155229],[1863.6,0.007],[1863.7,0.26056],[1863.8,9.54157415]]]
["bitfinex","ETHUSD",1680608396929,[[1862.9,0.279126],[1862.8,0.42945],[1862.7,0.006],[1862.6,2.54151361],[1862.5,2.96372033]],[[1863.5,1.40393304],[1863.6,0.45045522],[1863.7,3.02658218],[1863.8,12.8983],[1863.9,15.52120493]]]
["bitfinex","ETHUSD",1680608432122,[[1864.3,10.78191218],[1864.2,9.61701424],[1864.1,12.13539261],[1864.0,9.46276],[1863.9,2.2]],[[1864.4,0.11000001],[1864.5,0.11000001],[1864.6,0.11000001],[1864.8,0.11000001],[1865.0,0.61000001]]]
["bitfinex","ETHUSD",1680608460389,[[1864.3,10.87276277],[1864.2,4.63214097],[1864.1,18.06206033],[1864.0,3.23658495],[1863.9,12.82585162]],[[1864.4,0.11000001],[1864.5,0.11000001],[1864.6,0.11000001],[1864.7,0.11000001],[1865.0,0.11000001]]]
["bitfinex","ETHUSD",1680608477190,[[1864.2,0.708059],[1864.1,0.85828],[1864.0,5.69451361],[1863.9,4.04827528],[1863.8,7.52144162]],[[1864.4,0.00757634],[1864.5,0.11000001],[1864.6,0.1319623],[1864.7,1.25300001],[1864.8,1.0]]]
["bitfinex","ETHUSD",1680608530695,[[1864.4,8.48896366],[1864.3,0.97363097],[1864.2,1.67814289],[1864.1,6.64143604],[1864.0,12.85466786]],[[1864.5,0.11000001],[1864.6,0.11000001],[1864.7,1.25800001],[1864.8,0.02896229],[1864.9,1.0]]]
["bitfinex","ETHUSD",1680608574440,[[1863.2,3.02195757],[1863.1,0.64407],[1863.0,13.82082222],[1862.8,3.15],[1862.6,5.2772]],[[1863.8,0.007],[1863.9,0.493874],[1864.0,20.4539148],[1864.1,1.08877571],[1864.2,0.36749001]]]
["bitfinex","ETHUSD",1680608587336,[[1863.3,0.644],[1863.1,0.88469875],[1863.0,3.54652097],[1862.9,0.81390289],[1862.2,2.46174432]],[[1863.8,3.90802218],[1863.9,9.760694],[1864.0,11.44258],[1864.1,0.65224148],[1864.2,3.74039968]]]
["bitfinex","ETHUSD",1680608632422,[[1861.5,0.18925905],[1861.4,0.02197878],[1861.3,0.1],[1861.2,3.2149],[1861.1,6.95825]],[[1862.0,4.11435218],[1862.1,6.0480557],[1862.2,9.4876],[1862.3,42.40549371],[1862.4,4.78834]]]
["bitfinex","ETHUSD",1680608645356,[[1861.5,0.05881441],[1861.3,0.1],[1861.1,0.1],[1861.0,0.1],[1860.9,10.1628]],[[1861.6,0.06446],[1861.7,7.025],[1861.8,4.91602218],[1861.9,9.4436],[1862.0,1.78747]]]
["bitfinex","ETHUSD",1680608664233,[[1862.4,0.23673699],[1862.3,0.10348194],[1862.2,1.152],[1862.1,3.94506518],[1862.0,1.152]],[[1863.0,3.45809416],[1863.1,19.544],[1863.2,12.36410001],[1863.3,4.87330001],[1863.4,4.01243597]]]
["bitfinex","ETHUSD",1680608699562,[[1861.5,0.00081441],[1861.3,0.1],[1861.1,0.1],[1861.0,0.106],[1860.8,17.03055]],[[1861.6,3.18940218],[1861.7,9.20982],[1861.8,3.0],[1861.9,0.52848933],[1862.0,7.52318]]]
["bitfinex","ETHUSD",1680608744240,[[1863.6,4.26847218],[1863.5,0.002],[1863.4,6.86669522],[1863.2,20.24308],[1863.0,1.91596604]],[[1863.7,0.00700002],[1863.8,0.11000001],[1864.0,29.17403386],[1864.2,2.11400001],[1864.3,4.9116]]]
["bitfinex","ETHUSD",1680608757382,[[1863.6,18.29662717],[1863.5,8.86231637],[1863.4,2.98538619],[1863.3,9.40052289],[1863.2,28.95413776]],[[1863.7,2e-08],[1863.8,0.11000001],[1864.0,29.18103386],[1864.2,0.11000001],[1865.0,0.17434001]]]
["bitfinex","ETHUSD",1680608803238,[[1862.6,0.1],[1862.5,0.21475],[1862.4,0.55150699],[1862.3,0.85911],[1862.2,0.133972]],[[1862.9,1.153],[1863.0,1.007],[1863.1,9.6255],[1863.2,1.81927085],[1863.3,8.0]]]
["bitfinex","ETHUSD",1680608821290,[[1863.3,0.21467],[1863.2,0.90327462],[1863.1,4.10303491],[1863.0,3.0],[1862.9,3.54466909]],[[1863.6,1.14936056],[1863.8,0.53563397],[1863.9,14.93568],[1864.0,25.69865233],[1864.1,3.1352221]]]
["bitfinex","ETHUSD",1680608869791,[[1861.9,0.1],[1861.7,0.1],[1861.5,0.00081441],[1861.4,0.1],[1861.3,0.31489]],[[1862.0,8.49335218],[1862.1,9.60516587],[1862.2,9.9939],[1862.3,39.9462],[1862.4,5.184]]]
["bitfinex","ETHUSD",1680608885363,[[1861.3,0.1],[1861.1,0.1],[1861.0,0.1],[1860.8,0.1],[1860.7,11.40897115]],[[1861.4,9.99341218],[1861.5,2.40786],[1861.6,4.153],[1861.8,15.4586],[1862.0,24.16599227]]]
["bitfinex","ETHUSD",1680608932502,[[1862.1,0.64442],[1862.0,0.86525],[1861.9,4.0],[1861.8,7.04949],[1861.7,12.0441]],[[1862.5,2.99373682],[1862.6,1.91958827],[1862.7,0.57201996],[1862.8,23.92090456],[1862.9,34.84741]]]
["bitfinex","ETHUSD",1680608956771,[[1862.4,0.64432],[1862.3,1.149],[1862.2,1.341631],[1862.1,10.47697],[1862.0,11.14547115]],[[1862.7,2.77302218],[1862.8,2.62611608],[1862.9,5.80909765],[1863.0,14.47560001],[1863.1,0.11000001]]]
["bitfinex","ETHUSD",1680608999277,[[1863.1,2.00109761],[1863.0,21.83065293],[1862.9,11.90948955],[1862.8,10.44242495],[1862.7,17.9434]],[[1863.3,0.11000001],[1863.4,0.11000001],[1863.6,0.11000001],[1863.7,0.11000001],[1863.8,0.11700001]]]
["bitfinex","ETHUSD",1680609062789,[[1863.3,4.18965509],[1863.2,2.77608219],[1863.1,5.65662802],[1863.0,5.005],[1862.9,3.14223704]],[[1863.4,1.10680777],[1863.6,0.11000001],[1863.7,1.28496112],[1863.8,0.11900001],[1863.9,1.11000001]]]
["bitfinex","ETHUSD",1680609089978,[[1863.1,1.46239376],[1863.0,7.10475725],[1862.9,4.90712674],[1862.8,29.83],[1862.7,6.76309475]],[[1863.2,0.99624371],[1863.3,1.144],[1863.4,0.11250817],[1863.5,9.74006111],[1863.6,2.25900001]]]
["bitfinex","ETHUSD",1680609167444,[[1863.5,0.76710174],[1863.4,1.25748485],[1863.3,2.45945917],[1863.2,10.08419],[1863.1,9.50229475]],[[1863.6,0.76000001],[1863.7,0.11000001],[1863.8,11.03480001],[1863.9,5.65131664],[1864.0,22.06637197]]]
["bitfinex","ETHUSD",1680609187584,[[1863.5,3.17156855],[1863.4,6.23061],[1863.3,6.76005475],[1863.2,6.48278872],[1863.1,14.80526027]],[[1863.6,0.10756608],[1863.7,0.11000001],[1863.8,0.13196112],[1863.9,0.11700001],[1864.0,22.56037197]]]
["bitfinex","ETHUSD",1680609239477,[[1863.5,2.74549459],[1863.4,5.80732],[1863.3,1.60739475],[1863.2,16.40932],[1863.1,4.99936027]],[[1863.6,0.10219611],[1863.7,0.11000001],[1863.8,0.11000001],[1863.9,6.32661784],[1864.0,26.89457197]]]
["bitfinex","ETHUSD",1680609258107,[[1864.3,9.1544475],[1864.2,3.84712491],[1864.1,7.0708743],[1864.0,19.60393225],[1863.9,2.98104096]],[[1864.4,2e-08],[1864.6,0.11000001],[1864.7,0.11000001],[1864.8,0.11000001],[1864.9,0.11800001]]]
["bitfinex","ETHUSD",1680609300951,[[1864.2,0.006],[1864.1,0.21456],[1864.0,0.42918],[1863.8,0.85842],[1863.6,3.002]],[[1864.4,1.05362],[1864.5,10.48116111],[1864.6,7.66],[1864.7,0.6745931],[1864.8,3.16435]]]
["bitfinex","ETHUSD",1680609320807,[[1865.1,0.64439],[1864.9,0.85794],[1864.8,5.2255],[1864.7,6.53535153],[1864.6,7.84838468]],[[1865.2,0.11000001],[1865.4,0.02196111],[1865.5,0.1],[1865.6,2.12500001],[1865.7,0.52884416]]]
["bitfinex","ETHUSD",1680609361327,[[1865.2,0.77294573],[1865.1,2.38976401],[1865.0,1.4039166],[1864.9,0.85794],[1864.8,10.9297265]],[[1865.6,0.10610631],[1865.7,3.03596111],[1865.8,0.11000001],[1865.9,0.78065008],[1866.0,0.1]]]
["bitfinex","ETHUSD",1680609377436,[[1865.5,1.7987485],[1865.4,4.69748029],[1865.3,1.11705372],[1865.2,18.99364031],[1865.1,5.28661]],[[1865.6,0.10610631],[1865.8,0.11000001],[1865.9,0.12196111],[1866.0,0.1],[1866.2,11.5028]]]
["bitfinex","ETHUSD",1680609440487,[[1864.5,0.1],[1864.4,0.56010663],[1864.3,1.15694692],[1864.2,1.1294146],[1864.1,1.40626826]],[[1864.6,4.68892051],[1864.7,1.01],[1864.8,7.93675522],[1865.0,11.19872833],[1865.1,4.5786]]]
["bitfinex","ETHUSD",1680609454090,[[1864.5,0.1],[1864.3,0.31454],[1864.2,7.14583034],[1864.1,30.67255792],[1864.0,2.3664146]],[[1864.9,0.45594222],[1865.0,4.04770218],[1865.1,6.66],[1865.2,11.365],[1865.3,8.25734]]]
["bitfinex","ETHUSD",1680609499514,[[1864.5,0.55974426],[1864.4,1.0601564],[1864.3,7.84149853],[1864.2,4.39936066],[1864.1,2.53753279]],[[1864.8,0.214629],[1865.0,0.76513536],[1865.1,1.19117946],[1865.2,11.4347],[1865.3,62.52274]]]
["bitfinex","ETHUSD",1680609542790,[[1864.9,1.20497567],[1864.8,1.96110493],[1864.7,1.40536066],[1864.6,4.902],[1864.5,1.68948579]],[[1865.1,0.13415077],[1865.2,9.7081],[1865.3,1.15],[1865.4,10.5385],[1865.5,33.36478401]]]
["bitfinex","ETHUSD",1680609558588,[[1864.9,0.56152567],[1864.8,1.0601064],[1864.7,1.11948853],[1864.6,1.83040066],[1864.5,5.062953]],[[1865.0,2.99602218],[1865.1,6.69998059],[1865.2,1.17996111],[1865.3,0.62427528],[1865.4,41.01316]]]
["bitfinex","ETHUSD",1680609604530,[[1865.5,0.64324],[1865.4,1.14866129],[1865.3,4.801],[1865.2,1.96711369],[1865.1,4.19295066]],[[1865.8,8.23967396],[1865.9,0.743],[1866.0,2.92096111],[1866.1,5.045574],[1866.2,4.59061043]]]
["bitfinex","ETHUSD",1680609629367,[[1866.3,1.50028125],[1866.2,0.86335],[1866.1,0.42870157],[1866.0,4.8821],[1865.9,2.14367]],[[1866.5,3.91402218],[1866.6,0.02496111],[1866.7,14.939],[1866.8,8.18881237],[1866.9,31.972]]]
["bitfinex","ETHUSD",1680609676230,[[1866.7,0.64283],[1866.6,1.41935577],[1866.5,0.84346971],[1866.4,7.60470464],[1866.3,2.25255986]],[[1866.9,0.25196111],[1867.0,2.76602218],[1867.1,2.36508823],[1867.2,17.75891466],[1867.3,7.121]]]
["bitfinex","ETHUSD",1680609688041,[[1867.1,0.84933528],[1867.0,1.42376276],[1866.9,0.84346971],[1866.8,7.41104398],[1866.7,3.83250621]],[[1867.5,0.23],[1867.6,0.23464715],[1867.7,16.92575739],[1867.8,2.242],[1867.9,5.661]]]
["bitfinex","ETHUSD",1680609732350,[[1867.7,0.21416],[1867.6,4.61921392],[1867.5,34.52403258],[1867.4,3.26089382],[1867.3,1.40458835]],[[1867.8,2.19659875],[1868.0,1.155597],[1868.2,13.7631076],[1868.3,21.08734626],[1868.4,3.47745]]]
["bitfinex","ETHUSD",1680609745651,[[1867.5,32.69587699],[1867.4,0.008],[1867.1,0.55951345],[1867.0,0.83921559],[1866.9,1.33319382]],[[1867.6,19.12556016],[1867.7,4.73714534],[1867.8,10.02129218],[1867.9,17.2552],[1868.0,5.44840989]]]
["bitfinex","ETHUSD",1680609787917,[[1867.2,1.49955],[1866.9,8.12823],[1866.8,6.79519215],[1866.7,15.09531382],[1866.5,10.40981289]],[[1867.3,0.61282714],[1867.5,0.64668954],[1867.6,1.21595107],[1867.7,0.13616522],[1867.8,1.249]]]
["bitfinex","ETHUSD",1680609802159,[[1868.4,1.49859],[1868.2,2.14309],[1868.1,1.152],[1868.0,3.01112227],[1867.9,10.96452446]],[[1868.6,0.38322701],[1868.7,0.000397],[1868.8,0.77092337],[1868.9,0.12996111],[1869.0,11.11051493]]]
["bitfinex","ETHUSD",1680609845379,[[1868.0,1.49892],[1867.9,0.006],[1867.8,3.53728901],[1867.7,1.11894382],[1867.6,9.0796702]],[[1868.5,0.02196111],[1868.6,5.007],[1868.7,2.68523946],[1868.8,10.2127],[1868.9,1.23110643]]]
["bitfinex","ETHUSD",1680609882338,[[1868.2,0.5575236],[1868.1,1.05040541],[1868.0,1.55320382],[1867.9,1.40058835],[1867.7,7.44355522]],[[1868.3,2.99353357],[1868.4,0.32755944],[1868.5,6.805],[1868.6,3.20338071],[1868.7,4.60044946]]]
["bitfinex","ETHUSD",1680609908352,[[1867.5,0.56095471],[1867.4,0.84228541],[1867.3,1.12094382],[1867.2,1.49858835],[1867.1,0.1]],[[1867.7,12.77593551],[1867.8,0.26299],[1867.9,0.005],[1868.0,2.144],[1868.1,26.74101327]]]
["bitfinex","ETHUSD",1680609954299,[[1868.0,6.64442866],[1867.9,11.64021445],[1867.8,9.060666],[1867.7,2.7981802],[1867.6,4.54785597]],[[1868.7,2.16996111],[1868.8,11.40541],[1868.9,10.84492685],[1869.0,1.29459042],[1869.1,1.39021948]]]
["bitfinex","ETHUSD",1680609968033,[[1868.4,0.39386997],[1868.3,0.21409],[1868.2,0.98754432],[1868.1,1.69872541],[1868.0,1.12094382]],[[1868.6,3.01798329],[1868.7,3.287],[1868.8,5.75896144],[1868.9,0.70913685],[1869.0,1.29459042]]]
["bitfinex","ETHUSD",1680610009435,[[1866.1,0.1],[1865.8,0.21437],[1865.7,0.43479],[1865.5,3.09563],[1865.4,0.102]],[[1866.2,5.99902218],[1866.3,0.02196111],[1866.4,3.35529],[1866.5,12.95878],[1866.6,8.41973312]]]
["bitfinex","ETHUSD",1680610023044,[[1867.6,0.64252],[1867.5,1.99475],[1867.4,1.02195065],[1867.2,3.28722],[1867.1,4.65663524]],[[1867.7,0.1],[1867.9,1.21608923],[1868.2,2.151],[1868.3,5.653],[1868.4,5.8529]]]
["bitfinex","ETHUSD",1680610074344,[[1867.3,0.24625083],[1867.1,0.76935263],[1867.0,1.27076541],[1866.9,3.37655217],[1866.4,30.36090147]],[[1867.5,2.76602218],[1867.6,3.07525],[1867.7,6.1907356],[1867.8,2.27049],[1867.9,10.1228]]]
["bitfinex","ETHUSD",1680610090171,[[1866.1,0.05],[1866.0,0.1],[1865.9,0.22036],[1865.8,0.98389263],[1865.7,2.05722923]],[[1866.2,2.76602218],[1866.3,3.233],[1866.4,2.142],[1866.5,6.806],[1866.6,0.12857]]]
["bitfinex","ETHUSD",1680610136955,[[1865.5,0.22425372],[1865.3,0.21443],[1865.2,1.11047992],[1865.1,1.70522545],[1865.0,3.2556354]],[[1865.6,0.23],[1865.7,8.41902218],[1865.8,0.11614765],[1865.9,14.29293719],[1866.0,38.77439003]]]
["bitfinex","ETHUSD",1680610170836,[[1865.2,0.53512693],[1865.1,0.9945234],[1865.0,0.93940545],[1864.9,8.25936144],[1864.8,1.149]],[[1865.4,2.76602218],[1865.5,2.25736479],[1865.6,3.008],[1865.7,15.9377],[1865.8,45.921]]]
["bitfinex","ETHUSD",1680610200444,[[1864.9,1e-08],[1864.5,5.472253],[1864.4,0.21654],[1864.3,4.9012],[1864.2,0.52913]],[[1865.0,60.46339168],[1865.1,0.24704479],[1865.2,16.59795],[1865.3,1.21846365],[1865.4,1.17491484]]]
["bitfinex","ETHUSD",1680610218708,[[1864.5,5.44523282],[1864.4,0.008],[1864.3,0.1],[1864.2,0.1219883],[1864.1,0.8741834]],[[1864.6,9.36175288],[1864.7,5.06435],[1864.8,40.7817],[1864.9,4.79240686],[1865.0,1.39938]]]
["bitfinex","ETHUSD",1680610275172,[[1864.5,4.36908351],[1864.4,0.008],[1864.3,0.8741434],[1864.2,1.39052375],[1864.1,12.00558305]],[[1864.6,9.69331328],[1864.7,0.11036479],[1864.8,40.653],[1864.9,15.50359231],[1865.0,2.67437194]]]
["bitfinex","ETHUSD",1680610293762,[[1864.5,4.35460362],[1864.4,0.002],[1864.3,0.32055],[1864.2,1.1107217],[1864.1,2.0591885]],[[1864.6,16.13643085],[1864.7,40.11036479],[1864.8,5.66452748],[1864.9,11.52654212],[1865.0,3.65987888]]]
["bitfinex","ETHUSD",1680610342078,[[1863.7,0.33411765],[1863.6,0.21662],[1863.5,0.9928934],[1863.4,7.8043332],[1863.3,11.36610523]],[[1863.8,5.98402218],[1863.9,0.08647782],[1864.0,9.73584743],[1864.1,39.71765948],[1864.2,5.27870732]]]
["bitfinex","ETHUSD",1680610358342,[[1863.7,0.33028675],[1863.3,0.1],[1863.2,0.7802734],[1863.1,1.26878545],[1863.0,6.85659305]],[[1863.8,60.5468583],[1863.9,5.52446603],[1864.0,12.08249231],[1864.1,4.50062441],[1864.2,1.36552133]]]
["bitfinex","ETHUSD",1680610418950,[[1863.1,0.41015251],[1863.0,0.99102744],[1862.9,1.48984342],[1862.8,8.42367386],[1862.7,11.10368835]],[[1863.2,7.30921715],[1863.3,0.09447782],[1863.4,41.05132396],[1863.5,10.28038876],[1863.6,5.2496217]]]
["bitfinex","ETHUSD",1680610445298,[[1862.5,0.111],[1861.9,0.66151226],[1861.8,5.68083],[1861.7,0.42971],[1861.6,2.26405835]],[[1862.6,38.41399353],[1862.7,2.79129146],[1862.8,1.9733017],[1862.9,8.84379231],[1863.0,69.78875935]]]
["bitfinex","ETHUSD",1680610484979,[[1862.3,1.153],[1862.0,1.148],[1861.9,8.56032547],[1861.8,0.84048821],[1861.7,24.77017568]],[[1862.7,0.008],[1862.8,0.53067297],[1862.9,6.01122491],[1863.0,2.575715],[1863.1,18.7595]]]
["bitfinex","ETHUSD",1680610533640,[[1863.6,1.61775],[1863.4,0.16619937],[1863.3,18.63493],[1863.2,4.3845867],[1863.0,4.509]],[[1863.7,0.11800001],[1863.8,1.0],[1863.9,0.53952501],[1864.0,5.5526524],[1864.1,10.75200001]]]
["bitfinex","ETHUSD",1680610554991,[[1863.4,0.8586],[1863.2,0.002],[1863.1,11.6632],[1863.0,1.71332547],[1862.9,2.98648821]],[[1863.9,1.24301904],[1864.0,5.32763337],[1864.1,11.68380001],[1864.2,3.54561345],[1864.3,37.86773001]]]
["bitfinex","ETHUSD",1680610612713,[[1863.8,0.364834],[1863.7,1.28774],[1863.6,15.67771927],[1863.5,41.09848657],[1863.4,4.42046926]],[[1864.0,0.5707987],[1864.3,1.153],[1864.5,1.07436],[1864.6,11.45373218],[1864.7,14.69586123]]]
["bitfinex","ETHUSD",1680610627354,[[1863.3,3.53719564],[1863.2,7.07542463],[1863.1,3.2190712],[1863.0,10.71095714],[1862.9,13.64362798]],[[1863.7,0.02201903],[1863.9,15.74832286],[1864.0,1.162],[1864.1,1.06437],[1864.2,2.146]]]
["bitfinex","ETHUSD",1680610687111,[[1864.6,10.2914534],[1864.5,0.86013],[1864.4,3.2984],[1864.3,10.21918953],[1864.2,16.98632173]],[[1864.7,0.11000001],[1864.8,0.51454151],[1864.9,0.11000001],[1865.0,0.12201903],[1865.1,0.1]]]
["bitfinex","ETHUSD",1680610718210,[[1864.6,24.96226734],[1864.5,22.61826506],[1864.4,15.70672415],[1864.3,7.19612979],[1864.2,1.96604818]],[[1864.7,0.00098408],[1864.9,0.11000001],[1865.0,0.1],[1865.1,0.1],[1865.2,0.11000001]]]
["bitfinex","ETHUSD",1680610774010,[[1865.7,12.89670942],[1865.6,2.13034022],[1865.5,0.27381289],[1865.4,11.17470122],[1865.3,9.60432273]],[[1865.8,0.11000001],[1865.9,0.11000001],[1866.0,0.11000001],[1866.1,0.11000001],[1866.3,1.145]]]
["bitfinex","ETHUSD",1680610806668,[[1866.0,34.48387053],[1865.9,4.32788547],[1865.8,11.33532754],[1865.7,10.85387922],[1865.6,16.51470913]],[[1866.1,1e-08],[1866.7,0.11000001],[1867.0,1.11000001],[1867.1,5.1019],[1867.2,11.66550701]]]
["bitfinex","ETHUSD",1680610857943,[[1866.5,9.269462],[1866.4,0.86122],[1866.3,4.39741508],[1866.2,1.11473207],[1866.1,11.28401704]],[[1866.7,0.10696057],[1866.8,0.03001903],[1866.9,7.6037],[1867.0,0.11000001],[1867.2,19.65836122]]]
["bitfinex","ETHUSD",1680610876163,[[1866.6,15.0442592],[1866.5,14.07148705],[1866.4,1.147],[1866.3,8.7243982],[1866.2,10.37572]],[[1866.7,0.10421474],[1867.0,0.11000001],[1867.1,0.008],[1867.2,9.9619],[1867.3,1.243]]]
["bitfinex","ETHUSD",1680610931012,[[1865.4,0.1],[1865.3,0.106],[1865.1,0.21446],[1865.0,5.26864],[1864.9,11.76451]],[[1865.8,1.34094],[1865.9,0.134093],[1866.0,6.61984],[1866.1,5.61922],[1866.2,10.15520187]]]
["bitfinex","ETHUSD",1680610971211,[[1865.4,1.20526616],[1865.3,3.83665148],[1865.2,18.13904864],[1865.1,5.54149872],[1865.0,0.71021216]],[[1866.0,0.59522465],[1866.1,6.04832218],[1866.2,2.347889],[1866.3,0.008],[1866.4,6.27775924]]]
["bitfinex","ETHUSD",1680610987110,[[1865.9,0.6491],[1865.8,7.53211653],[1865.7,13.04785],[1865.6,1.16619832],[1864.7,21.9750836]],[[1866.3,6.61703091],[1866.4,0.37906508],[1866.5,0.55065082],[1866.6,0.06429],[1866.7,5.78156]]]
["bitfinex","ETHUSD",1680611031943,[[1866.4,1.19892616],[1866.3,1.71396211],[1866.2,12.29986726],[1866.1,7.0753674],[1866.0,8.95173847]],[[1866.8,3.223],[1866.9,4.759],[1867.0,1.7477938],[1867.1,16.5745],[1867.3,3.75224122]]]
["bitfinex","ETHUSD",1680611050375,[[1866.7,0.21427],[1866.6,0.98676386],[1866.5,15.38695148],[1866.4,3.12528732],[1866.3,1.38849872]],[[1867.1,5.98102218],[1867.2,0.77481244],[1867.3,7.48436222],[1867.4,4.94082],[1867.5,2.242]]]
["bitfinex","ETHUSD",1680611105641,[[1867.2,0.676836],[1867.1,1.9989],[1867.0,4.40003891],[1866.9,6.39538864],[1866.8,7.87891088]],[[1867.4,0.1],[1867.5,0.1],[1867.6,0.77111396],[1867.7,0.1],[1867.8,4.7282]]]
["bitfinex","ETHUSD",1680611135709,[[1867.4,4.62925148],[1867.3,11.87271864],[1867.2,4.6818474],[1867.1,7.51421216],[1867.0,18.21948401]],[[1867.5,0.09682319],[1867.6,0.1],[1867.7,0.1],[1867.8,0.1],[1868.0,0.108]]]
["bitfinex","ETHUSD",1680611180299,[[1868.0,0.275],[1867.8,0.21415],[1867.7,0.42833],[1867.5,0.55542767],[1867.4,1.6920291]],[[1868.1,8.62482218],[1868.2,7.17926607],[1868.3,8.0998],[1868.4,5.22922],[1868.5,11.81914]]]
["bitfinex","ETHUSD",1680611196010,[[1868.0,0.93139],[1867.7,1.41204767],[1867.6,2.97811778],[1867.5,6.00691998],[1867.3,21.83141047]],[[1868.1,0.43855504],[1868.2,2.68425542],[1868.3,3.218],[1868.4,6.777],[1868.5,22.79418892]]]
["bitfinex","ETHUSD",1680611242744,[[1867.7,0.77260321],[1867.6,1.26675778],[1867.5,16.8488248],[1867.4,1.3888435],[1867.3,5.14204]],[[1868.0,7.12713694],[1868.1,0.238],[1868.3,8.35861179],[1868.4,15.73728339],[1868.6,7.39630568]]]
["bitfinex","ETHUSD",1680611260331,[[1867.1,0.21423],[1867.0,0.42849],[1866.9,17.39337182],[1866.7,5.24274],[1866.6,4.55395886]],[[1867.6,7.66699201],[1867.7,10.4303],[1867.8,9.23049],[1867.9,40.97],[1868.0,1.70712655]]]
["bitfinex","ETHUSD",1680611309746,[[1867.5,0.42837],[1867.4,0.004],[1867.3,0.85681],[1867.0,9.40508582],[1866.9,33.78133119]],[[1867.9,17.62422218],[1868.0,0.01814302],[1868.1,0.54742382],[1868.2,9.98384],[1868.3,2.31127]]]
["bitfinex","ETHUSD",1680611326215,[[1866.9,0.21425],[1866.8,0.42853],[1866.7,16.07301],[1866.6,0.106],[1866.5,4.80507281]],[[1867.4,5.99202218],[1867.5,11.46866158],[1867.6,7.16384],[1867.7,14.3508],[1868.3,0.55946122]]]
["bitfinex","ETHUSD",1680611382459,[[1867.3,0.64263],[1867.2,1.41392281],[1867.1,12.65998489],[1867.0,7.16185205],[1866.9,3.95364993]],[[1867.7,3.215],[1867.8,5.64],[1867.9,14.3906795],[1868.0,1.80867871],[1868.1,34.89872648]]]
["bitfinex","ETHUSD",1680611421299,[[1868.4,0.64225],[1868.3,10.93542166],[1868.2,5.70618128],[1868.1,1.142],[1868.0,2.69832281]],[[1868.7,0.1],[1868.9,0.1],[1869.0,4.89838],[1869.1,5.86384898],[1869.2,12.83830505]]]
["bitfinex","ETHUSD",1680611450776,[[1868.2,0.64231],[1868.1,0.87547305],[1868.0,18.3732],[1867.9,3.84043281],[1867.8,2.53059325]],[[1868.7,4.20213102],[1868.8,6.78246033],[1868.9,4.8751],[1869.0,11.8541],[1869.1,4.75184377]]]
["bitfinex","ETHUSD",1680611493563,[[1871.1,0.21376],[1871.0,4.0],[1870.9,10.8875],[1870.8,11.8476],[1870.0,4.69659865]],[[1871.9,3.07387902],[1872.0,3.83869881],[1872.1,3.003],[1872.2,2.471435],[1872.4,4.25945]]]
["bitfinex","ETHUSD",1680611504760,[[1870.5,0.21384],[1870.4,3.4277],[1870.3,8.62845],[1870.2,12.2874],[1870.1,4.15]],[[1871.2,0.02198814],[1871.4,1.25449222],[1871.5,3.38899],[1871.6,9.87264675],[1875.1,3.22545058]]]
["bitfinex","ETHUSD",1680611544702,[[1870.2,0.1],[1870.1,0.21388],[1869.9,0.43381],[1869.8,1.4135167],[1869.7,2.0524551]],[[1870.3,7.1453244],[1870.4,7.767],[1870.5,4.189],[1870.6,3.007],[1870.7,6.60797849]]]
["bitfinex","ETHUSD",1680611559476,[[1869.6,0.01110401],[1869.5,0.1],[1869.4,0.31996],[1869.3,0.52795],[1868.9,1.95010393]],[[1869.7,3.61346189],[1869.8,0.003],[1869.9,5.629],[1870.0,0.08556],[1870.1,0.72277225]]]
["bitfinex","ETHUSD",1680611602234,[[1870.0,0.86410559],[1869.9,0.21391],[1869.8,0.55250417],[1869.7,13.62405626],[1869.6,3.13379264]],[[1870.3,3.39315679],[1870.4,3.208],[1870.5,5.62944249],[1870.6,10.22453477],[1870.7,14.65480409]]]
["bitfinex","ETHUSD",1680611617095,[[1869.3,0.1],[1869.1,0.1],[1868.8,0.1],[1868.6,0.106],[1868.5,0.86645217]],[[1869.4,11.537],[1869.5,23.92401984],[1869.6,15.09018173],[1869.7,8.65734728],[1869.8,0.007]]]
["bitfinex","ETHUSD",1680611658791,[[1866.0,0.95],[1865.9,1.03751579],[1865.8,0.006],[1865.7,0.21639],[1865.6,10.42781]],[[1866.1,12.15857402],[1866.2,0.007],[1866.3,0.10771814],[1866.4,10.31345],[1866.5,0.52271766]]]
["bitfinex","ETHUSD",1680611692839,[[1866.0,2.22142633],[1865.9,1.15320442],[1865.8,1.39661079],[1865.7,3.90009847],[1865.6,10.5377]],[[1866.1,3.144],[1866.2,0.00044249],[1866.3,3.29373],[1866.4,5.80745],[1866.5,0.52271766]]]
["bitfinex","ETHUSD",1680611711686,[[1866.1,0.55639293],[1866.0,0.95],[1865.9,2.55937642],[1865.8,10.8207],[1865.7,8.36690847]],[[1866.4,8.90449532],[1866.5,5.99387814],[1866.7,4.52557305],[1866.8,9.74447936],[1964.6,0.28428073]]]
["bitfinex","ETHUSD",1680611726219,[[1865.8,0.72934171],[1865.7,2.20514637],[1865.6,13.20613283],[1865.5,6.25657354],[1865.2,19.03327277]],[[1866.2,3.208],[1866.3,2.85919467],[1866.4,6.47857874],[1866.5,1.39709288],[1866.6,7.9161]]]
["bitfinex","ETHUSD",1680611768401,[[1865.9,0.974734],[1865.8,2.37815566],[1865.7,11.50926258],[1865.6,0.86358],[1865.5,7.30270847]],[[1866.5,3.99334114],[1866.6,0.27167249],[1866.7,6.627],[1866.8,2.142],[1866.9,9.11292]]]
["bitfinex","ETHUSD",1680611782047,[[1866.1,0.27001504],[1866.0,1.8429504],[1865.9,1.94940566],[1865.8,2.60985018],[1865.7,17.27052]],[[1866.5,0.007],[1866.6,3.208],[1866.7,0.96325895],[1866.8,3.08271],[1866.9,11.3405]]]
["bitfinex","ETHUSD",1680611826916,[[1865.1,4.95074762],[1865.0,7.4662756],[1864.9,8.96947768],[1864.8,0.1],[1864.7,3.91872847]],[[1865.2,9.68208696],[1865.3,0.00703126],[1865.6,0.13467327],[1865.9,6.9098],[1866.0,4.17564134]]]
["bitfinex","ETHUSD",1680611840340,[[1864.9,0.66042756],[1864.8,0.94057728],[1864.7,1.22063986],[1864.6,1.49466258],[1864.5,0.52906]],[[1865.0,2.00740175],[1865.1,7.10031367],[1865.2,12.87433629],[1865.3,14.1835],[1865.4,0.51465]]]
["bitfinex","ETHUSD",1680611884805,[[1865.8,0.64315],[1865.7,2.33394159],[1865.6,4.0896],[1865.5,12.42902218],[1865.1,16.68084056]],[[1866.3,2.0],[1866.4,0.1],[1866.5,0.012],[1866.6,3.42784172],[1866.7,3.75578578]]]
["bitfinex","ETHUSD",1680611931638,[[1862.4,0.83080644],[1862.3,0.55387096],[1862.2,1.0]],[[1862.8,2.76602218],[1863.2,1.998],[1863.4,1.997],[1863.5,5.629],[1863.6,1.59161028]]]
["bitfinex","ETHUSD",1680611935391,[[1862.9,0.26781289],[1862.8,0.21472],[1862.7,5.57748],[1862.6,0.85897],[1862.5,14.4666]],[[1863.4,2.79701032],[1863.5,5.21],[1863.6,0.17171],[1863.8,14.64360222],[1863.9,1.34138]]]
["bitfinex","ETHUSD",1680611985208,[[1863.2,0.56052447],[1863.1,0.84078192],[1863.0,1.3414836],[1862.9,1.832422],[1862.8,0.85892]],[[1863.4,1.999],[1863.5,0.02198814],[1863.6,3.29685],[1863.7,0.7064003],[1863.8,0.3434]]]
["bitfinex","ETHUSD",1680611998196,[[1863.7,0.00285188],[1863.6,0.21462],[1863.5,0.42928],[1863.4,0.56052447],[1863.3,1.69943192]],[[1863.9,6.79741254],[1864.0,2.007],[1864.1,8.75992919],[1864.2,9.1496],[1864.3,11.21384852]]]
["bitfinex","ETHUSD",1680612042408,[[1863.0,2.749102],[1862.8,3.70361189],[1862.7,1.85893],[1862.6,10.32765988],[1862.5,7.66799656]],[[1863.1,0.41581478],[1863.3,3.9473228],[1863.4,0.012],[1863.7,0.08585],[1863.8,17.89219]]]
["bitfinex","ETHUSD",1680612054915,[[1862.9,1.20322893],[1862.8,3.13497191],[1862.7,1.40371488],[1862.6,6.731],[1862.5,19.29327597]],[[1863.3,3.16865134],[1863.5,3.208],[1863.7,34.6541]]]
["bitfinex","ETHUSD",1680612102975,[[1863.5,1.71491052],[1863.4,2.52294155],[1863.3,0.008],[1863.2,4.68932597],[1863.1,17.7886]],[[1863.6,1.42743341],[1863.7,0.52988617],[1863.9,0.03098814],[1864.0,0.003],[1864.1,7.52465134]]]
["bitfinex","ETHUSD",1680612117292,[[1862.8,0.84525565],[1862.7,1.12530736],[1862.6,1.50363419],[1862.5,0.31476],[1862.4,1.68462597]],[[1862.9,0.27880103],[1863.0,2.78801032],[1863.1,1.156],[1863.2,0.32202],[1863.3,0.43835]]]
["bitfinex","ETHUSD",1680612159757,[[1864.5,0.557],[1864.4,0.21453],[1864.3,3.42911],[1864.2,52.899],[1864.1,38.5993749]],[[1864.8,0.52044341],[1864.9,2.02355535],[1865.0,0.11024],[1865.1,3.42247],[1865.2,0.998]]]
["bitfinex","ETHUSD",1680612174284,[[1865.0,0.74747],[1864.9,0.42942594],[1864.8,8.75163009],[1864.7,3.84701408],[1864.6,39.57669551]],[[1865.5,9.67975707],[1865.6,17.12356076],[1865.7,0.21439],[1865.8,5.760076],[1865.9,4.19262502]]]
["bitfinex","ETHUSD",1680612207298,[[1865.0,0.296],[1864.9,0.56067009],[1864.8,0.84101408],[1864.7,2.746275],[1864.6,0.42904]],[[1865.2,6.21776384],[1865.3,1.16],[1865.4,1.32020556],[1865.5,3.29878679],[1865.6,25.79536076]]]
["bitfinex","ETHUSD",1680612239111,[[1865.5,0.082],[1865.2,0.56091252],[1865.1,1.05547408],[1865.0,1.12767333],[1864.9,50.71396167]],[[1865.6,6.68010534],[1865.7,0.13818814],[1865.8,1.496456],[1865.9,23.01588502],[1866.0,4.55494766]]]
["bitfinex","ETHUSD",1680612295286,[[1865.7,0.04],[1865.5,0.21441],[1865.4,0.98922691],[1865.3,12.91231484],[1865.2,45.35287333]],[[1866.0,1.25896158],[1866.1,6.21806974],[1866.2,3.53234001],[1866.3,12.34320001],[1866.4,2.6672594]]]
["bitfinex","ETHUSD",1680612345703,[[1867.6,19.61025218],[1867.5,7.3308],[1867.4,4.28984],[1867.3,8.0],[1867.2,19.35055]],[[1867.7,0.11000001],[1867.9,0.11000001],[1868.6,0.009],[1868.7,1.52224686],[1868.8,18.9709]]]
["bitfinex","ETHUSD",1680612358528,[[1868.1,3.02899998],[1868.0,8.189],[1867.9,0.21413],[1867.8,1.57931],[1867.6,6.89259]],[[1868.7,0.10703],[1868.8,0.12000002],[1868.9,0.11000001],[1869.0,15.23602891],[1869.1,13.251]]]
["bitfinex","ETHUSD",1680612403523,[[1868.0,13.09183172],[1867.9,6.07349119],[1867.8,1.67970763],[1867.7,5.25226891],[1867.6,49.35299647]],[[1868.1,2.69701693],[1868.3,0.009],[1868.4,0.003],[1868.6,11.2832],[1868.9,3.42501001]]]
["bitfinex","ETHUSD",1680612427025,[[1868.4,0.84147639],[1868.3,2.52125599],[1868.2,0.22209],[1868.1,4.26989646],[1868.0,3.23]],[[1868.5,4.6221077],[1868.6,0.012],[1868.8,10.79580612],[1868.9,10.72380001],[1869.0,0.13392891]]]
["bitfinex","ETHUSD",1680612481024,[[1867.6,1.12158351],[1867.5,1.40069777],[1867.4,1.90189763],[1867.3,6.6687],[1867.2,40.94709891]],[[1867.8,2.86],[1867.9,0.012],[1868.0,2.13858482],[1868.1,8.4981],[1868.2,10.6632]]]
["bitfinex","ETHUSD",1680612505781,[[1867.2,0.1],[1867.1,0.56029315],[1867.0,2.27552895],[1866.9,1.95117071],[1866.8,0.536281]],[[1867.3,7.83966744],[1867.4,0.65137312],[1867.6,1.57936],[1867.7,22.15568612]]]
["bitfinex","ETHUSD",1680612555688,[[1867.4,1.61677301],[1867.3,2.11412763],[1867.2,0.102],[1867.1,2.8385395],[1867.0,5.0743]],[[1867.5,0.53326761],[1867.7,16.1844],[1867.8,4.91637446],[1868.0,10.05844482],[1868.3,7.5682]]]
["bitfinex","ETHUSD",1680612574291,[[1867.2,0.1],[1867.0,0.1],[1866.9,11.30490891],[1866.8,19.4178571],[1866.7,31.74894134]],[[1867.3,0.41558128],[1867.4,4.68882656],[1867.5,0.24912345],[1867.6,6.22517],[1867.7,16.0866]]]
["bitfinex","ETHUSD",1680612626090,[[1867.3,16.11612641],[1867.2,22.92391298],[1867.1,8.89561968],[1867.0,13.06288],[1866.9,23.60415311]],[[1867.4,0.28979217],[1868.0,0.14339412],[1868.1,5.3584],[1868.3,10.7037],[1868.5,1.10631612]]]
["bitfinex","ETHUSD",1680612644937,[[1868.0,1.05351846],[1867.9,4.54946462],[1867.8,1.39898077],[1867.7,6.49165],[1867.6,15.64226596]],[[1868.1,0.52757554],[1868.3,6.1961],[1868.4,0.645],[1868.5,0.13452266],[1868.6,0.85003]]]
["bitfinex","ETHUSD",1680612697314,[[1868.4,0.83909914],[1868.2,1.39940614],[1868.1,1.68477693],[1867.9,31.78965891],[1867.8,9.37]],[[1868.5,4.70071446],[1868.6,0.11197404],[1868.7,13.2004],[1868.8,17.97864051],[1868.9,0.11000001]]]
["bitfinex","ETHUSD",1680612711715,[[1868.3,0.55884043],[1868.2,0.83909914],[1868.1,1.11805389],[1868.0,5.93890614],[1867.9,0.64241]],[[1868.5,8.56555444],[1868.6,1.236],[1868.7,14.31232584],[1868.8,3.21212051],[1869.1,11.02979434]]]
["bitfinex","ETHUSD",1680612761334,[[1865.3,3.568],[1865.0,0.12399532],[1864.9,0.006],[1864.3,3.2],[1864.2,3.49955]],[[1865.4,1.26865],[1865.5,4.47657016],[1865.6,1.92039289],[1865.8,11.0],[1866.0,7.296]]]
["bitfinex","ETHUSD",1680612772828,[[1863.8,1.0],[1863.7,0.71462],[1863.6,2.76602218],[1863.4,2.2],[1863.3,8.008]],[[1864.0,0.009],[1864.5,0.003],[1864.6,10.27090576],[1864.8,7.55788449],[1864.9,1.51206612]]]
["bitfinex","ETHUSD",1680612814656,[[1864.4,3.1738775],[1864.3,3.68112986],[1864.2,5.144],[1864.1,4.10310009],[1864.0,5.629]],[[1864.5,0.03464378],[1865.1,0.009],[1865.2,8.84],[1865.3,1.12595612],[1865.4,10.15693905]]]
["bitfinex","ETHUSD",1680612854230,[[1864.5,0.56038397],[1864.4,0.84653001],[1864.3,1.13663793],[1864.2,1.40288334],[1864.0,1.87571986]],[[1864.6,6.10573218],[1864.8,7.05180331],[1864.9,1.03834424],[1865.0,2.144],[1865.1,4.28684]]]
["bitfinex","ETHUSD",1680612867745,[[1864.5,0.57581885],[1864.4,1.31379908],[1864.3,1.54981667],[1864.2,1.83171434],[1864.0,1.142]],[[1864.9,3.208],[1865.0,1.82394947],[1865.1,6.02920884],[1865.2,11.4941],[1865.3,39.53442571]]]
["bitfinex","ETHUSD",1680612914963,[[1867.1,5.629],[1867.0,1.49971],[1866.7,5.28554],[1866.6,2.2],[1866.5,16.49839274]],[[1867.4,0.005],[1867.7,0.11000001],[1867.9,0.1],[1868.0,17.60360153],[1868.1,0.12847]]]
["bitfinex","ETHUSD",1680612927564,[[1868.2,6.27131],[1868.0,5.96602218],[1867.8,0.23],[1867.7,15.22431936],[1867.6,7.98744919]],[[1868.9,0.11000001],[1869.0,0.103],[1869.1,6.61110048],[1869.3,1.35407612],[1869.4,0.007]]]
["bitfinex","ETHUSD",1680612970137,[[1868.5,3.3234169],[1868.4,3.52250224],[1868.3,9.74720579],[1868.2,4.40288334],[1868.1,0.002]],[[1868.8,0.003],[1868.9,0.11000001],[1869.0,0.10674948],[1869.1,0.23080579],[1869.4,3.765721]]]
["bitfinex","ETHUSD",1680612982796,[[1869.4,0.732],[1869.1,0.214],[1869.0,5.56802],[1868.9,21.73532523],[1868.8,2.34311015]],[[1869.5,0.62294711],[1869.6,0.1],[1869.7,0.38874948],[1869.8,0.25671],[1869.9,8.83139]]]
["bitfinex","ETHUSD",1680613028804,[[1869.4,6.58579822],[1869.3,0.02395223],[1869.2,2.52641343],[1869.1,2.33517733],[1869.0,7.02988334]],[[1869.5,0.09787322],[1869.7,0.1],[1869.9,3.23084337],[1870.0,3.39608948],[1870.1,15.6434]]]
["bitfinex","ETHUSD",1680613044985,[[1869.4,5.55097],[1869.3,0.96355644],[1869.2,5.38313799],[1869.1,3.19526698],[1869.0,1.11786579]],[[1869.5,0.09466763],[1869.7,0.1],[1869.9,3.10674948],[1870.0,4.53534],[1870.1,0.25667]]]
["bitfinex","ETHUSD",1680613099510,[[1868.9,0.5572602],[1868.8,0.83297544],[1868.7,1.11786579],[1868.6,1.40288334],[1868.5,6.73499147]],[[1869.0,1.27141],[1869.1,0.26354948],[1869.2,4.357],[1869.3,15.54686],[1869.4,8.159]]]
["bitfinex","ETHUSD",1680613111723,[[1868.8,0.55662443],[1868.7,0.97858926],[1868.6,9.69891579],[1868.5,1.89601334],[1868.4,3.79912986]],[[1869.2,0.12839],[1869.3,10.84460948],[1869.4,7.99134],[1869.5,0.09466763],[1869.6,3.42699612]]]
["bitfinex","ETHUSD",1680613166119,[[1869.3,0.05550348],[1869.2,0.55503479],[1869.1,6.21244046],[1869.0,8.09237073],[1868.9,2.67303291]],[[1869.4,3.05410089],[1869.5,0.09108716],[1869.7,0.23936],[1869.8,0.25671],[1869.9,16.29275556]]]
["bitfinex","ETHUSD",1680613181218,[[1868.9,0.55503479],[1868.8,0.83249591],[1868.7,1.11786579],[1868.6,1.43084377],[1868.5,3.21406]],[[1869.1,3.3364],[1869.2,1.41079],[1869.3,13.85959218],[1869.4,3.18715201],[1869.8,7.40781289]]]
["bitfinex","ETHUSD",1680613231402,[[1869.3,3.83483401],[1869.2,3.32686579],[1869.1,1.40088334],[1868.9,8.08732986],[1868.8,4.06691761]],[[1869.4,2.52253344],[1869.5,0.09108716],[1869.6,0.011],[1869.7,0.76397886],[1869.8,18.13034]]]
["bitfinex","ETHUSD",1680613284995,[[1869.3,3.46769266],[1869.1,6.98212986],[1869.0,3.02195573],[1868.9,4.08937009],[1868.8,1.10324811]],[[1869.4,3.65956624],[1869.5,0.23046716],[1869.6,5.68700728],[1869.7,0.76397886],[1869.8,14.92232]]]
["bitfinex","ETHUSD",1680613303405,[[1869.3,1.55801728],[1869.2,0.83702592],[1869.1,1.12364639],[1869.0,1.39530795],[1868.9,1.66112986]],[[1869.4,11.37071553],[1869.5,6.23360716],[1869.6,2.29328612],[1869.7,2.31546175],[1869.8,14.966621]]]
["bitfinex","ETHUSD",1680613345415,[[1868.7,2.38981774],[1868.6,1.11412889],[1868.5,1.38929688],[1868.4,5.6511],[1868.3,4.66112986]],[[1868.8,0.58026163],[1868.9,0.25683],[1869.0,4.357],[1869.1,10.628425],[1869.2,7.42196736]]]
["bitfinex","ETHUSD",1680613408827,[[1868.7,0.99677321],[1868.6,0.55735001],[1868.5,0.83989064],[1868.4,6.54542889],[1868.3,1.38929688]],[[1868.8,7.15211506],[1868.9,1.65969],[1869.0,1.0768395],[1869.1,1.807205],[1869.2,15.66023127]]]
["bitfinex","ETHUSD",1680613440040,[[1867.9,0.1],[1867.8,0.1],[1867.7,0.65735001],[1867.6,0.93389064],[1867.5,10.29042889]],[[1868.0,12.73748479],[1868.1,1.65291],[1868.3,10.67706653],[1868.4,16.2211],[1868.5,1.72183948]]]
["bitfinex","ETHUSD",1680613464834,[[1867.6,1.21212889],[1867.5,6.78989688],[1867.4,2.246],[1867.3,16.66462986],[1867.2,1.36022]],[[1867.7,0.49008941],[1867.8,3.86998606],[1867.9,3.03099218],[1868.0,6.26490103],[1868.7,5.23813061]]]
["bitfinex","ETHUSD",1680613526356,[[1868.3,11.91755998],[1868.2,0.8404178],[1868.1,6.9610004],[1868.0,7.97124512],[1867.4,4.38394]],[[1868.6,0.64771703],[1868.7,0.95500013],[1868.8,0.0028942],[1868.9,5.00613],[1869.1,12.2751451]]]
["bitfinex","ETHUSD",1680613538544,[[1868.9,0.11561378],[1868.8,1.37016782],[1868.7,2.146],[1868.6,0.42812],[1868.5,24.6743]],[[1869.0,1.37239436],[1869.1,0.1],[1869.2,0.1],[1869.3,4.70177103],[1869.4,0.12839]]]
["bitfinex","ETHUSD",1680613581822,[[1871.0,13.7734524],[1870.9,4.1392],[1870.8,15.04297592],[1870.7,6.676],[1870.6,4.8824329]],[[1871.1,0.1],[1871.6,0.007],[1871.7,0.1],[1871.8,1.8954765],[1872.3,20.1547688]]]
["bitfinex","ETHUSD",1680613594647,[[1870.5,0.14476293],[1870.1,1.1144],[1870.0,9.008],[1869.9,2.35191],[1869.8,24.226574]],[[1870.6,1.2743],[1870.8,4.87715],[1870.9,3.0],[1871.3,2.56512],[1871.4,5.67274082]]]
["bitfinex","ETHUSD",1680613642326,[[1871.2,8.79476293],[1871.1,0.008],[1871.0,18.72267629],[1870.9,0.00455318],[1870.8,3.71307922]],[[1871.4,0.13264954],[1871.5,0.12824],[1871.6,4.63879241],[1871.7,1.08155082],[1871.9,6.46923291]]]
["bitfinex","ETHUSD",1680613658348,[[1871.9,0.90164658],[1871.8,10.09654152],[1871.7,3.19254161],[1871.6,19.73983016],[1871.5,15.435353]],[[1872.0,0.1],[1872.1,0.1],[1872.3,0.1],[1872.4,0.23213621],[1872.5,0.22817]]]
["bitfinex","ETHUSD",1680613697629,[[1871.5,8.89229194],[1871.4,0.002],[1871.2,9.5704],[1871.1,12.01517219],[1871.0,5.34978]],[[1871.6,3.59269],[1871.7,3.79322616],[1871.8,1.146],[1872.0,2.59306238],[1872.1,14.09612981]]]
["bitfinex","ETHUSD",1680613726647,[[1872.2,7.63097151],[1872.1,0.002],[1872.0,0.42733],[1871.9,7.5563],[1871.8,15.44825]],[[1872.3,0.1],[1872.4,0.1],[1872.5,0.11],[1872.6,1.80597449],[1872.7,3.33615]]]
["bitfinex","ETHUSD",1680613770659,[[1879.9,4.83661044],[1879.8,0.004],[1879.7,0.002],[1878.9,10.66],[1878.3,10.13]],[[1880.0,3.01888541],[1880.1,0.13081124],[1880.3,2.66749582],[1880.6,0.26747213],[1881.3,1.64827645]]]
["bitfinex","ETHUSD",1680613801530,[[1884.6,0.02187041],[1883.7,0.964],[1883.6,0.002],[1883.5,1.58596961],[1883.3,8.0]],[[1884.9,0.042],[1885.6,5.395],[1885.7,1.13127],[1885.8,7.202],[1886.0,8.25451]]]
["bitfinex","ETHUSD",1680613811723,[[1882.1,2.1356272],[1882.0,0.42476],[1881.8,0.002],[1881.7,1.66869587],[1881.6,0.00742759]],[[1882.9,0.042],[1883.0,0.12746],[1883.2,0.506],[1883.3,1.36249022],[1883.4,0.78080222]]]
["bitfinex","ETHUSD",1680613845173,[[1877.8,0.0069782],[1877.5,0.01165569],[1877.0,1.006],[1876.8,1.002],[1876.5,8.21315]],[[1877.9,9.972402],[1878.1,1.2779]]]
["bitfinex","ETHUSD",1680613854746,[[1875.7,1.0],[1875.5,2.7776903],[1875.4,8.0],[1875.2,2.202],[1875.0,2.13]],[[1875.9,0.13194],[1876.2,0.003]]]
["bitfinex","ETHUSD",1680613888535,[[1874.1,0.64926359],[1874.0,0.87385935],[1873.9,1.08498406],[1873.8,1.38883761],[1873.6,3.93410401]],[[1874.7,21.76332218],[1874.8,3.8164],[1875.0,1.94448767],[1875.1,5.57769],[1875.2,8.0]]]
["bitfinex","ETHUSD",1680613900810,[[1874.3,0.00638661],[1874.0,0.5569782],[1873.8,0.006],[1873.7,2.95469081],[1873.6,1.21625441]],[[1874.4,13.30334418],[1874.5,0.51213],[1874.6,3.215],[1874.7,5.71109642],[1874.8,2.56035]]]
["bitfinex","ETHUSD",1680613925784,[[1872.8,0.02194738],[1872.7,0.45305679],[1872.6,2.68245807],[1872.5,2.25173472],[1872.4,3.96241268]],[[1873.4,0.121702],[1873.5,0.25821],[1873.6,3.72038],[1873.7,1.16988994],[1873.8,5.0]]]
["bitfinex","ETHUSD",1680613946833,[[1873.8,0.82251472],[1873.7,3.2303905],[1873.6,1.37848812],[1873.4,1.85809575],[1873.3,1.95137009]],[[1873.9,0.1],[1874.0,0.12806],[1874.1,3.208],[1874.2,0.262692],[1874.8,7.6984104]]]
["bitfinex","ETHUSD",1680613985443,[[1874.5,0.50418461],[1874.2,1.38321169],[1874.1,3.23216935],[1874.0,12.98278812],[1873.9,0.21345]],[[1874.6,6.59468418],[1874.7,6.1411],[1874.9,4.244],[1875.1,1.92488473],[1875.2,6.55978]]]
["bitfinex","ETHUSD",1680613998764,[[1873.5,0.82512701],[1873.4,3.47160969],[1873.3,1.89753812],[1873.2,0.319381],[1873.1,2.49874575]],[[1873.8,3.208],[1874.0,0.12807],[1874.1,0.79508711],[1874.2,0.51422],[1874.7,1.22151011]]]
["bitfinex","ETHUSD",1680614037885,[[1873.6,0.55145731],[1873.5,2.95912701],[1873.4,1.34361969],[1873.3,2.96837008],[1873.2,2.081]],[[1873.7,3.212592],[1873.8,2.702],[1873.9,0.66974985],[1874.1,8.65115218],[1876.2,2.3808167]]]
["bitfinex","ETHUSD",1680614049301,[[1874.3,2.132],[1874.2,0.21341],[1874.1,1.00225945],[1874.0,2.77907636],[1873.9,3.35948812]],[[1874.7,0.004592],[1874.8,3.33601],[1874.9,0.38911143],[1875.1,12.74853492],[1876.0,2.091]]]
["bitfinex","ETHUSD",1680614089679,[[1875.6,2.34926],[1875.5,0.97800731],[1875.4,0.82712701],[1875.3,1.95335935],[1875.2,14.71428812]],[[1875.7,0.1],[1875.8,0.1],[1875.9,3.308],[1876.0,1.17679246],[1876.1,1.90752974]]]
["bitfinex","ETHUSD",1680614130816,[[1874.0,0.05],[1873.8,0.526614],[1873.5,2.14],[1873.4,1.76407101],[1873.3,12.4647]],[[1874.1,15.3150204],[1874.2,0.51224],[1874.3,5.0],[1874.4,3.55346],[1874.5,1.0]]]
["bitfinex","ETHUSD",1680614147135,[[1873.2,0.1],[1872.8,0.106],[1872.7,2.78534624],[1872.6,1.14278351],[1872.5,1.10408433]],[[1873.3,12.16936218],[1873.4,1.98752842],[1873.5,2.78743],[1873.6,6.281],[1873.7,3.0]]]
["bitfinex","ETHUSD",1680614186238,[[1872.7,0.1],[1872.6,0.65693007],[1872.5,0.8325612],[1872.4,2.49019001],[1872.3,0.002]],[[1872.8,19.00607262],[1872.9,1.40193222],[1873.0,6.28136],[1873.1,2.98250868],[1873.2,1.132]]]
["bitfinex","ETHUSD",1680614199952,[[1872.4,1.10995706],[1872.3,1.38623295],[1872.2,0.102],[1872.1,1.78402659],[1871.9,13.74034009]],[[1872.5,11.96319218],[1872.6,0.26232],[1872.7,1.65265],[1872.8,8.54065209],[1873.0,35.03926019]]]
["bitfinex","ETHUSD",1680614243432,[[1872.4,3.33723656],[1872.3,2.80230715],[1872.2,3.52023295],[1872.1,7.95151],[1871.8,10.21814971]],[[1872.9,3.74188385],[1873.0,1.09601033],[1873.1,5.8958835],[1873.2,9.49624],[1873.3,0.1]]]
["bitfinex","ETHUSD",1680614259681,[[1872.7,26.79964654],[1872.6,2.25258665],[1872.5,2.24595706],[1872.4,16.03465295],[1872.3,0.26677962]],[[1872.8,0.427441],[1873.2,0.1],[1873.4,0.6739115],[1873.5,0.1361],[1873.6,6.40019]]]
["bitfinex","ETHUSD",1680614304621,[[1873.1,5.45602607],[1873.0,7.11201767],[1872.9,12.68025706],[1872.8,9.30762295],[1872.7,28.68493755]],[[1873.2,0.09697816],[1873.3,0.1],[1873.5,0.02194386],[1873.6,0.12809],[1873.7,3.314]]]
["bitfinex","ETHUSD",1680614318779,[[1874.2,18.95308218],[1874.1,11.589],[1874.0,5.55873516],[1873.9,1.09622735],[1873.8,9.60801654]],[[1874.3,0.1],[1874.4,0.1],[1874.6,0.1],[1874.9,0.234],[1875.0,0.256]]]
["bitfinex","ETHUSD",1680614366485,[[1874.5,3.3252547],[1874.4,0.83762705],[1874.3,15.73480398],[1874.1,7.79637101],[1873.3,1.19769507]],[[1874.6,0.09763742],[1874.9,0.12194386],[1875.0,4.354],[1875.1,0.002],[1875.2,2.138]]]
["bitfinex","ETHUSD",1680614382388,[[1875.7,22.56878218],[1875.5,7.49467],[1875.4,1.08471525],[1875.3,6.09361252],[1875.2,7.07623928]],[[1875.8,0.1],[1876.0,0.1],[1876.1,0.1],[1876.2,0.1],[1876.3,0.1]]]
["bitfinex","ETHUSD",1680614425198,[[1877.6,0.42247927],[1877.5,0.21304],[1877.4,2.128],[1877.3,0.43214],[1877.2,11.5147]],[[1877.7,1.136],[1877.8,0.12194386],[1877.9,3.21],[1878.0,1.36979],[1878.2,10.84835367]]]
["bitfinex","ETHUSD",1680614432850,[[1878.6,2.55047927],[1878.5,12.49733],[1878.4,3.42589],[1878.2,5.68633592],[1878.0,1.5482203]],[[1878.7,0.007],[1878.8,1.142],[1879.0,0.12194386],[1879.2,5.05123073],[1879.3,0.25541]]]
["bitfinex","ETHUSD",1680614470527,[[1878.5,0.42247927],[1878.4,2.34294],[1878.3,5.7091],[1878.2,0.43191],[1878.1,20.8189103]],[[1879.0,3.67192968],[1879.1,1.43129683],[1879.2,2.9415848],[1879.3,3.0],[1879.4,6.13982]]]
["bitfinex","ETHUSD",1680614482121,[[1878.9,2.128],[1878.8,0.002],[1878.6,3.43184],[1878.5,5.7674],[1878.4,2.22232074]],[[1879.3,3.3357],[1879.4,5.9463084],[1879.5,6.40415],[1879.6,0.1],[1879.7,0.57752073]]]
["bitfinex","ETHUSD",1680614519536,[[1878.1,0.38857396],[1878.0,0.42596],[1877.9,2.98],[1877.8,11.6132],[1877.6,2.77680492]],[[1878.2,3.60314689],[1878.3,0.01],[1878.4,0.265629],[1878.5,7.895],[1878.6,1.34615911]]]
["bitfinex","ETHUSD",1680614559500,[[1878.3,0.17559396],[1878.1,2.91540586],[1878.0,2.0209017],[1877.9,1.90803247],[1877.8,19.23867592]],[[1878.5,3.208],[1878.6,0.41467191],[1878.7,2.92321908],[1878.8,0.25548],[1879.0,9.96431604]]]
["bitfinex","ETHUSD",1680614570830,[[1878.4,0.72208888],[1878.3,2.1378517],[1878.2,3.95990225],[1878.1,11.3296],[1877.7,0.36677962]],[[1878.7,3.211],[1878.8,0.52953824],[1878.9,2.752848],[1879.1,3.0],[1879.7,1.68152892]]]
["bitfinex","ETHUSD",1680614615432,[[1879.5,6.626],[1879.2,10.76602218],[1879.0,3.208],[1878.9,4.517],[1878.8,2.2]],[[1879.6,0.1],[1879.8,0.1],[1879.9,0.1],[1880.2,2.228],[1880.5,1.3954849]]]
["bitfinex","ETHUSD",1680614630188,[[1878.2,0.006],[1878.0,2.128],[1877.9,11.22344326],[1877.8,0.213],[1877.7,6.42845833]],[[1878.4,3.208],[1878.5,0.36146874],[1878.6,2.26],[1878.7,0.558874],[1878.8,0.26249]]]
["bitfinex","ETHUSD",1680614672317,[[1879.4,2.34227459],[1879.3,0.42568],[1879.2,3.55805833],[1879.1,10.5582654],[1879.0,12.80654015]],[[1879.5,2.7],[1879.6,0.1],[1879.7,0.007],[1879.8,0.103],[1879.9,0.1]]]
["bitfinex","ETHUSD",1680614682233,[[1882.2,0.02189314],[1882.1,2.124],[1882.0,0.006],[1881.8,3.002],[1881.4,9.742]],[[1882.7,0.68424778],[1882.8,0.48030781],[1882.9,0.35793],[1883.0,1.67619127],[1883.1,4.647]]]
["bitfinex","ETHUSD",1680614722024,[[1879.8,0.0009092],[1879.4,0.00344459],[1879.2,2.232],[1879.1,11.6817],[1879.0,7.61491732]],[[1879.9,6.59001218],[1880.0,6.77534722],[1880.1,0.007],[1880.2,5.9402415],[1880.3,9.0]]]
["bitfinex","ETHUSD",1680614735590,[[1877.7,3.66912011],[1877.6,13.67846717],[1877.5,5.70107585],[1877.3,16.24332101],[1877.2,0.1]],[[1878.0,3.208],[1878.1,0.01],[1878.3,2.89380218],[1878.4,2.38886322],[1878.6,6.14002]]]
["bitfinex","ETHUSD",1680614774055,[[1878.6,0.006],[1878.5,2.69405637],[1878.4,12.95168017],[1878.3,1.30119022],[1878.2,1.78649479]],[[1878.8,3.208],[1878.9,0.13073],[1879.0,3.60738818],[1879.1,2.77589],[1879.2,6.20909292]]]
["bitfinex","ETHUSD",1680614787104,[[1879.0,0.00218179],[1878.5,0.55012011],[1878.4,15.07968017],[1878.3,7.87090501],[1878.1,31.91803101]],[[1879.1,9.17334565],[1879.2,0.51087],[1879.3,8.607],[1879.4,0.53864715],[1879.5,8.33283422]]]
["bitfinex","ETHUSD",1680614832597,[[1878.5,1.36530816],[1878.4,1.08824022],[1878.3,3.49456479],[1878.2,0.23689976],[1878.1,19.79172101]],[[1878.6,3.20556301],[1878.7,0.80670825],[1878.8,2.89376218],[1878.9,1.38947],[1879.1,1.16731001]]]
["bitfinex","ETHUSD",1680614846641,[[1877.8,0.1],[1877.7,0.54855601],[1877.6,0.82218017],[1877.5,7.04990181],[1877.4,3.58856479]],[[1877.9,6.07910595],[1878.0,7.2522],[1878.1,0.69765984],[1878.2,1.27786],[1878.4,7.134]]]
["bitfinex","ETHUSD",1680614894048,[[1876.8,0.00063826],[1876.7,0.1219573],[1876.6,2.99770601],[1876.5,8.87028017],[1876.4,13.10488022]],[[1877.0,2.95437829],[1877.1,0.67471137],[1877.2,0.39355],[1877.4,5.6],[1877.7,11.12413066]]]
["bitfinex","ETHUSD",1680614912388,[[1875.7,0.55126505],[1875.6,0.1],[1875.5,0.006],[1875.4,1.69312436],[1875.3,12.28549]],[[1875.8,2.95737829],[1875.9,1.133],[1876.0,0.26286],[1876.1,0.85543783],[1876.4,8.46471039]]]
["bitfinex","ETHUSD",1680614951429,[[1876.1,0.54989614],[1876.0,2.96026411],[1875.9,3.75853238],[1875.8,13.0866],[1875.7,8.30140481]],[[1876.5,0.13380883],[1876.6,3.87844899],[1876.7,0.003],[1876.8,1.39575139],[1877.0,8.43557]]]
["bitfinex","ETHUSD",1680614989966,[[1875.3,0.55108664],[1875.2,1.03843395],[1875.1,3.34017859],[1875.0,18.96268324],[1874.9,0.997]],[[1875.6,3.54219514],[1875.7,0.00900139],[1875.8,1.82544821],[1875.9,0.25587],[1876.0,12.10973]]]
["bitfinex","ETHUSD",1680615002693,[[1875.5,1.58939824],[1875.4,1.10017859],[1875.3,1.81191441],[1875.2,14.12413],[1875.1,2.88507101]],[[1875.9,0.13543287],[1876.0,0.02195966],[1876.1,2.30631926],[1876.2,9.01983139],[1876.3,5.51165]]]
["bitfinex","ETHUSD",1680615043563,[[1877.5,2.34104],[1877.4,0.42811],[1877.3,26.3536],[1877.2,0.006],[1877.1,4.82847592]],[[1877.8,0.02796105],[1878.0,5.571],[1878.1,0.22779],[1878.2,1.8909399],[1878.4,3.089223]]]
["bitfinex","ETHUSD",1680615054349,[[1876.6,2.13],[1876.4,0.008],[1876.3,3.62821413],[1876.2,27.150971],[1876.1,2.48334302]],[[1876.9,0.12787],[1877.0,6.11540014],[1877.1,1.26171139],[1877.3,0.51139],[1877.5,10.5052]]]
["bitfinex","ETHUSD",1680615092147,[[1876.1,0.765054],[1876.0,0.827781],[1875.9,1.53014801],[1875.8,2.23858501],[1875.7,2.132]],[[1876.4,3.61093115],[1876.5,2.8843962],[1876.6,0.53636397],[1876.7,10.74788],[1876.8,6.95807863]]]
["bitfinex","ETHUSD",1680615102943,[[1877.0,0.2131],[1876.9,2.55622],[1876.8,0.55949994],[1876.7,10.14809992],[1876.6,4.86602207]],[[1877.2,0.51799272],[1877.3,0.1],[1877.4,3.208],[1877.5,3.06464617],[1877.6,1.30209084]]]
["bitfinex","ETHUSD",1680615132314,[[1876.3,0.006],[1876.2,1.37874986],[1876.1,15.56759989],[1876.0,7.14304986],[1875.9,0.42645]],[[1876.6,5.465],[1876.7,1.11108722],[1876.8,3.34587218],[1877.0,7.72170594],[1877.2,1.2785]]]
["bitfinex","ETHUSD",1680615152908,[[1875.6,0.1],[1875.4,0.1],[1875.3,0.1],[1875.2,0.77078994],[1875.1,1.25586992]],[[1876.0,21.17184684],[1876.1,6.53366966],[1876.2,0.007],[1876.3,16.13438651],[1876.4,21.31414767]]]
["bitfinex","ETHUSD",1680615191984,[[1872.8,13.8688],[1872.7,24.68236648],[1872.6,8.40254992],[1872.5,5.61525215],[1872.4,0.69402962]],[[1873.2,3.59236],[1873.3,1.01],[1873.4,0.51245],[1873.5,0.23],[1873.6,5.6]]]
["bitfinex","ETHUSD",1680615204869,[[1873.4,0.77100994],[1873.3,6.39029992],[1873.2,1.10299989],[1873.1,11.65522578],[1873.0,4.56027101]],[[1873.8,3.6186],[1873.9,0.97495966],[1874.0,0.35807],[1874.1,11.06516018],[1874.3,5.91969518]]]
["bitfinex","ETHUSD",1680615244891,[[1874.9,2.55867],[1874.8,6.02601],[1874.7,9.15381481],[1874.6,13.00033247],[1874.5,9.4610486]],[[1875.1,0.1],[1875.2,0.1],[1875.3,0.1],[1875.5,4.341],[1875.6,0.11]]]
["bitfinex","ETHUSD",1680615257594,[[1874.7,2.89917481],[1874.6,20.00478144],[1874.5,4.38587371],[1874.4,6.45357],[1874.3,3.79607101]],[[1875.1,0.44886126],[1875.2,3.303],[1875.3,1.39293966],[1875.5,0.25594],[1875.6,8.34884]]]
["bitfinex","ETHUSD",1680615300203,[[1873.5,0.09687156],[1873.3,0.1],[1873.2,1.3854782],[1873.1,15.20749897],[1873.0,7.35478371]],[[1873.6,3.19975706],[1873.7,0.66153189],[1873.8,0.28511966],[1873.9,2.189061],[1874.0,5.09698]]]
["bitfinex","ETHUSD",1680615341416,[[1875.0,20.60834218],[1874.9,13.24674],[1874.8,6.84377517],[1874.7,5.38252165],[1874.6,9.94013144]],[[1875.1,0.09614751],[1875.2,0.1],[1875.3,0.1],[1875.6,0.1],[1875.8,0.1]]]
["bitfinex","ETHUSD",1680615366547,[[1875.0,15.80008319],[1874.9,19.24746064],[1874.8,7.13457009],[1874.7,4.82847592],[1874.6,3.30458595]],[[1875.1,0.00029568],[1875.2,0.1],[1875.3,0.1],[1875.6,0.1],[1875.8,1.24]]]
["bitfinex","ETHUSD",1680615418168,[[1875.1,9.77741775],[1875.0,6.54286],[1874.9,14.85834988],[1874.8,4.50458595],[1874.7,6.96203592]],[[1875.2,0.05],[1875.3,0.1],[1875.4,1.133],[1875.6,1.244],[1875.7,0.13095]]]
["bitfinex","ETHUSD",1680615454552,[[1877.1,5.53329218],[1877.0,8.65439],[1876.9,2.13709],[1876.8,4.82847592],[1876.7,0.66222867]],[[1877.2,0.1],[1877.3,0.1],[1877.4,0.12895966],[1877.5,1.241],[1877.7,0.1]]]
["bitfinex","ETHUSD",1680615518682,[[1877.1,2.95647708],[1877.0,2.47864989],[1876.9,3.2191],[1876.8,13.36977811],[1876.7,11.3329]],[[1877.2,0.04478848],[1877.3,0.1],[1877.4,1.238],[1877.5,1.25678966],[1877.6,1.141]]]
["bitfinex","ETHUSD",1680615537597,[[1877.1,0.82703823],[1877.0,4.60742384],[1876.9,0.2211],[1876.8,12.53467811],[1876.7,19.9329]],[[1877.2,0.04152298],[1877.3,1.238],[1877.4,0.107],[1877.5,4.45578966],[1877.6,1.39364]]]
["bitfinex","ETHUSD",1680615589591,[[1875.9,0.31322],[1875.8,0.42648],[1875.7,7.2677],[1875.6,20.3519],[1875.5,7.36639892]],[[1876.5,1.2659],[1876.6,10.07117603],[1876.7,7.2923426],[1876.8,1.14],[1877.0,29.83]]]
["bitfinex","ETHUSD",1680615605557,[[1875.4,2.232],[1875.3,17.721863],[1875.2,0.83272029],[1875.1,7.30828991],[1875.0,8.6]],[[1875.7,0.38385],[1875.8,3.56748657],[1875.9,1.66972966],[1876.0,4.6975],[1876.1,1.80354094]]]
["bitfinex","ETHUSD",1680615652250,[[1872.6,0.1],[1872.5,0.1],[1872.3,0.1],[1872.2,0.1],[1872.0,0.106]],[[1872.7,20.28926978],[1872.8,5.71060722],[1872.9,3.85143],[1873.1,5.7075],[1873.2,6.69054]]]
["bitfinex","ETHUSD",1680615664476,[[1869.6,0.16489028],[1869.1,3.138],[1869.0,5.5173],[1868.9,0.006],[1868.8,20.0288]],[[1869.7,6.20902218],[1869.8,2.46961966],[1870.0,0.25669],[1870.1,3.51336]]]
["bitfinex","ETHUSD",1680615701032,[[1869.4,0.000863],[1869.3,0.82672029],[1869.2,1.10993705],[1869.1,1.37787694],[1869.0,0.427657]],[[1869.6,0.16190824],[1869.7,20.29309602],[1869.8,6.51944],[1869.9,1.607765],[1870.0,2.40477962]]]
["bitfinex","ETHUSD",1680615729150,[[1868.7,5.91002218],[1868.6,6.53308922],[1868.5,1.05427047],[1868.4,5.84474368],[1868.3,22.95042701]],[[1869.3,3.203],[1869.4,0.12839],[1869.5,0.25976],[1869.6,0.5135],[1869.8,1.95821866]]]
["bitfinex","ETHUSD",1680615749335,[[1867.4,0.91178756],[1867.1,9.39551977],[1867.0,2.91112428],[1866.9,2.14],[1866.8,1.2163632]],[[1868.0,8.0],[1868.1,13.15257222],[1868.2,6.06818126],[1868.3,0.359535]]]
["bitfinex","ETHUSD",1680615784146,[[1868.5,0.022],[1868.4,2.35408],[1868.2,0.98800837],[1868.1,6.45644],[1862.0,17.4137801]],[[1868.7,0.08821244],[1868.9,0.007],[1869.0,3.35336966],[1869.1,0.25981],[1869.3,8.80740551]]]
["bitfinex","ETHUSD",1680615797813,[[1867.4,1.39711849],[1867.3,0.006],[1867.2,1.67414218],[1867.1,2.14],[1866.9,2.29201448]],[[1867.7,5.94752218],[1867.8,0.25699],[1867.9,9.805],[1868.0,0.51691],[1868.1,1.1007]]]
["bitfinex","ETHUSD",1680615835857,[[1868.4,2.35408],[1868.3,0.42819],[1868.1,1.42234543],[1868.0,0.83804321],[1867.9,1.11680457]],[[1868.7,0.00642442],[1868.8,3.203],[1868.9,11.33042],[1869.0,1.168959],[1869.1,15.62033462]]]
["bitfinex","ETHUSD",1680615849330,[[1868.2,2.14],[1868.1,0.78001543],[1868.0,4.28826339],[1867.9,1.97333457],[1867.8,1.39585824]],[[1868.6,3.203],[1868.7,0.38283],[1868.8,0.30865],[1868.9,16.4293959],[1869.0,6.39619303]]]
["bitfinex","ETHUSD",1680615889299,[[1867.5,3.0993508],[1867.4,0.385348],[1867.3,1.07285],[1867.2,5.25764315],[1867.1,3.98034321]],[[1867.9,0.009],[1868.0,3.22497078],[1868.1,10.7876],[1868.2,6.14074074],[1868.3,1.07481184]]]
["bitfinex","ETHUSD",1680615902700,[[1867.4,0.55854517],[1867.3,3.19824321],[1867.2,1.54724457],[1867.1,1.39585824],[1867.0,0.92895078]],[[1867.8,3.16916558],[1867.9,9.36574096],[1868.0,0.30778],[1868.1,6.63797585],[1868.2,23.6198]]]
["bitfinex","ETHUSD",1680615959821,[[1869.2,15.00588396],[1869.1,4.67813218],[1869.0,4.82847592],[1868.9,7.18605603],[1868.8,0.52797284]],[[1869.3,0.09577478],[1869.7,0.11000001],[1869.8,2.11200001],[1869.9,11.05390001],[1870.0,5.23700001]]]
["bitfinex","ETHUSD",1680615970653,[[1869.2,3.47274838],[1869.1,1.40273801],[1869.0,6.50901997],[1868.9,3.86211],[1868.8,2.09046989]],[[1869.3,0.00077478],[1869.4,0.02997078],[1869.5,2.996],[1869.6,3.206],[1869.7,10.83700001]]]
["bitfinex","ETHUSD",1680616023471,[[1869.6,12.80352916],[1869.5,5.61326026],[1869.4,8.91371895],[1869.3,7.83393714],[1869.2,3.95941147]],[[1869.7,1e-08],[1869.8,0.11000001],[1869.9,0.11000001],[1870.0,0.12127332],[1870.3,2.09500001]]]
["bitfinex","ETHUSD",1680616038003,[[1868.5,0.66038794],[1868.4,0.83779516],[1868.3,3.25862618],[1868.2,4.40017918],[1868.0,2.20703341]],[[1868.6,2.55293],[1868.7,0.35313],[1868.9,3.211],[1869.0,2.003],[1869.1,1.70132733]]]
["bitfinex","ETHUSD",1680616078873,[[1867.8,0.1],[1867.7,0.1],[1867.5,0.22545232],[1867.4,3.6421831],[1867.3,4.64704618]],[[1867.9,5.441],[1868.0,2.77402218],[1868.1,0.46093331],[1868.2,6.19952],[1868.3,13.46998]]]
["bitfinex","ETHUSD",1680616096271,[[1868.3,2.148],[1868.2,3.43321],[1868.1,3.83499016],[1868.0,1.10457478],[1867.9,7.33493572]],[[1868.9,0.29965],[1869.0,0.55750498],[1869.1,0.72024001],[1869.3,1.60789001]]]
["bitfinex","ETHUSD",1680616142197,[[1868.2,0.56385722],[1868.1,3.19089583],[1868.0,1.56886086],[1867.9,4.40017918],[1867.8,15.42941]],[[1868.5,0.23564669],[1868.6,1.139],[1868.7,14.45744],[1868.8,1.43866],[1868.9,0.008]]]
["bitfinex","ETHUSD",1680616154804,[[1868.0,2.7],[1867.8,0.68784426],[1867.7,7.80198583],[1867.6,1.75913618],[1867.5,4.40017918]],[[1868.1,0.23],[1868.2,0.44899],[1868.3,4.63977],[1868.4,0.29972],[1868.6,6.73314234]]]
["bitfinex","ETHUSD",1680616211425,[[1867.2,0.1],[1867.0,0.07197078],[1866.9,0.12199764],[1866.8,0.1],[1866.7,0.1109782]],[[1867.3,18.71686518],[1867.4,6.52809],[1867.5,0.54032672],[1867.6,44.0798],[1867.7,1.4992]]]
["bitfinex","ETHUSD",1680616227268,[[1867.2,0.1],[1867.0,0.635828],[1866.9,5.43903583],[1866.8,1.64515618],[1866.5,9.5386]],[[1867.5,0.14993],[1867.6,0.29985],[1867.8,5.28844],[1867.9,14.88492717],[1868.0,13.008]]]
["bitfinex","ETHUSD",1680616259943,[[1865.7,0.21439],[1865.6,2.148],[1865.5,3.70963375],[1865.4,5.6],[1865.3,10.93577]],[[1866.2,0.23],[1866.3,3.88527947],[1866.4,2.44497509],[1866.5,0.60008],[1866.6,16.31573305]]]
["bitfinex","ETHUSD",1680616299759,[[1865.2,0.55441275],[1865.1,1.05203098],[1865.0,3.28546956],[1864.9,1.82828189],[1864.7,2.53745898]],[[1865.3,0.23],[1865.4,3.203],[1865.5,0.4377],[1865.6,11.8985],[1865.7,2.91610218]]]
["bitfinex","ETHUSD",1680616311865,[[1864.6,0.1],[1864.2,0.006],[1864.1,1.38598373],[1864.0,3.58003951],[1863.9,1.92849189]],[[1864.7,15.47989722],[1864.8,0.3003],[1864.9,2.001],[1865.0,0.60856],[1865.1,1.0]]]
["bitfinex","ETHUSD",1680616351375,[[1862.5,2.146],[1862.3,0.1],[1862.2,1.94039972],[1862.1,4.5307614],[1862.0,0.27077962]],[[1863.0,3.35329],[1863.1,0.03004604],[1863.2,0.003],[1863.4,0.60107],[1863.5,10.0]]]
["bitfinex","ETHUSD",1680616361090,[[1862.3,2.716858],[1862.2,0.1],[1862.1,0.43161],[1862.0,8.604],[1861.9,1.86131]],[[1862.8,0.008],[1862.9,0.02504604],[1863.0,2.001],[1863.1,5.6898796],[1863.2,5.6]]]
["bitfinex","ETHUSD",1680616390836,[[1859.4,2.2],[1859.3,3.48115218],[1859.2,4.508414],[1859.1,1.43229],[1859.0,0.26677962]],[[1860.1,30.3677122],[1860.4,1.14427097],[1860.6,15.0],[1860.7,0.15048],[1860.8,8.52762013]]]
["bitfinex","ETHUSD",1680616401234,[[1861.2,2.36291],[1861.1,1.29153],[1861.0,2.2],[1860.9,1.0],[1860.8,5.664489]],[[1861.3,0.11000001],[1861.8,0.009],[1862.1,10.4046],[1862.3,4.203],[1862.8,1.08612616]]]
["bitfinex","ETHUSD",1680616436742,[[1862.3,0.21478],[1862.2,0.45164091],[1862.1,2.152],[1862.0,0.86128],[1861.9,8.6]],[[1862.7,3.203],[1862.8,0.485941],[1862.9,0.503],[1863.0,0.80959],[1863.1,6.6]]]
["bitfinex","ETHUSD",1680616448654,[[1861.5,2.248],[1861.1,5.88721],[1861.0,0.43587],[1860.9,2.38005787],[1860.8,1.95361379]],[[1862.0,3.203],[1862.1,1.05256],[1862.2,3.08632218],[1862.3,5.609],[1862.4,8.5585]]]
["bitfinex","ETHUSD",1680616483734,[[1860.5,0.02207106],[1860.4,0.1],[1860.3,2.46301],[1860.2,5.96895],[1860.1,1.0]],[[1861.0,3.65437],[1861.1,0.012],[1861.2,1.1397986],[1861.3,1.2441],[1861.4,14.8904]]]
["bitfinex","ETHUSD",1680616496455,[[1862.0,0.02205327],[1861.9,2.36083],[1861.8,3.90811018],[1861.6,6.46543],[1861.2,3.03863258]],[[1862.3,0.11000001],[1862.4,0.009],[1862.5,3.59805088],[1862.6,10.47416],[1862.7,0.214845]]]
["bitfinex","ETHUSD",1680616538508,[[1862.8,2.146],[1862.7,0.21674],[1862.6,3.4355],[1862.5,7.59240441],[1862.4,0.85909]],[[1863.1,0.49063712],[1863.2,2.08800003],[1863.3,0.14365523],[1863.4,4.61352001],[1863.5,0.92578901]]]
["bitfinex","ETHUSD",1680616550382,[[1863.0,0.35],[1862.9,2.98072218],[1862.8,2.57745],[1862.7,0.006],[1862.6,10.00567629]],[[1863.2,0.07000003],[1863.3,0.13165523],[1863.4,2.13700001],[1863.5,4.46625001],[1863.6,11.23470001]]]
["bitfinex","ETHUSD",1680616595380,[[1863.5,19.56877397],[1863.4,7.65999331],[1863.3,18.68742158],[1863.2,15.56119411],[1863.1,1.40531189]],[[1863.6,1e-08],[1863.7,0.11000001],[1864.3,0.11900001],[1864.4,0.11000001],[1864.7,0.003]]]
["bitfinex","ETHUSD",1680616634358,[[1862.5,0.113],[1862.1,0.43562],[1862.0,2.148],[1859.2,31.39648352],[1849.9,13.64761104]],[[1862.6,2.017],[1862.8,3.86025342],[1862.9,0.5464148],[1863.0,15.10159],[1863.5,1.40075249]]]
["bitfinex","ETHUSD",1680616646165,[[1862.7,0.084],[1862.6,2.36074],[1862.5,0.42951],[1862.4,0.02404854],[1862.3,9.14771]],[[1863.0,0.575186],[1863.1,3.206],[1863.2,11.01097],[1863.3,2.31354],[1863.4,6.20105]]]
["bitfinex","ETHUSD",1680616673521,[[1861.3,0.1],[1861.1,0.31476],[1860.9,0.1],[1860.8,0.106],[1860.7,2.248]],[[1861.4,9.10596],[1861.5,1.10168],[1861.6,7.23008324],[1861.7,4.50405],[1861.8,11.1817]]]
["bitfinex","ETHUSD",1680616696030,[[1861.4,2.148],[1861.3,2.79408373],[1861.2,3.3561],[1861.1,3.117],[1861.0,6.16106331]],[[1861.5,2.7],[1861.7,0.003],[1861.9,3.203],[1862.0,0.00685024],[1862.6,5.0]]]
["bitfinex","ETHUSD",1680616742230,[[1862.4,19.19414773],[1862.3,6.57809159],[1862.2,3.82736898],[1862.1,18.05122],[1862.0,16.30421047]],[[1862.5,1e-08],[1862.7,0.11000001],[1863.1,0.00685024],[1863.2,1.999],[1863.3,0.11300001]]]
["bitfinex","ETHUSD",1680616758140,[[1863.2,9.90370427],[1863.1,0.84296313],[1863.0,7.58010417],[1862.9,7.23220522],[1862.8,7.97571592]],[[1863.3,0.11000001],[1863.6,0.00685025],[1863.7,1.26300001],[1863.8,0.11000001],[1863.9,4.31600001]]]
["bitfinex","ETHUSD",1680616798713,[[1863.5,15.1720529],[1863.4,3.246],[1863.3,6.13081425],[1863.2,12.03164836],[1863.1,3.60160522]],[[1863.6,1e-08],[1863.8,0.11000001],[1863.9,0.11000001],[1864.2,0.11000001],[1864.3,0.11000001]]]
["bitfinex","ETHUSD",1680616808407,[[1866.0,0.171],[1865.5,0.008],[1865.4,1.0],[1865.3,4.16],[1865.2,0.5]],[[1866.5,2.5152],[1866.6,0.003],[1866.7,3.0],[1866.9,14.92661368],[1867.1,4.9632]]]
["bitfinex","ETHUSD",1680616846236,[[1866.7,1.24208632],[1866.6,0.006],[1866.3,5.38870948],[1866.2,0.83735035],[1866.1,8.34406713]],[[1867.0,3.203],[1867.1,0.003],[1867.2,8.36602218],[1867.3,7.209],[1867.4,12.0224]]]
["bitfinex","ETHUSD",1680616858614,[[1867.6,1.24208632],[1867.4,0.002],[1867.3,0.004],[1867.2,0.002],[1867.1,2.14]],[[1867.9,0.428557],[1868.0,0.11000001],[1868.1,6.16677417],[1868.2,34.20384829],[1868.3,5.48533332]]]
["bitfinex","ETHUSD",1680616901146,[[1868.7,0.683],[1868.4,5.602],[1868.3,2.146],[1868.2,5.0251],[1868.0,10.8341]],[[1868.8,0.55735022],[1869.0,2.18057665],[1869.1,0.11300001],[1869.2,3.11000001],[1869.4,11.97192933]]]
["bitfinex","ETHUSD",1680616931800,[[1867.9,1.23650968],[1867.7,2.76802218],[1867.6,2.146],[1867.5,0.1],[1867.4,5.7]],[[1868.3,1.993],[1868.4,3.06757664],[1868.5,3.66586075],[1868.6,11.72705816],[1868.7,0.26747245]]]
["bitfinex","ETHUSD",1680616959465,[[1867.5,0.1],[1867.4,0.1],[1867.3,0.1],[1867.1,0.006],[1867.0,0.102]],[[1867.6,5.863062],[1867.7,0.59969],[1867.8,0.77366662],[1867.9,10.52946],[1868.0,2.76602218]]]
["bitfinex","ETHUSD",1680617001371,[[1865.8,0.1],[1865.7,2.26861265],[1865.6,0.87409045],[1865.5,2.93040212],[1865.4,2.72059555]],[[1866.0,0.49615445],[1866.2,0.45011],[1866.3,3.206],[1866.4,1.59275211],[1867.1,5.1414]]]
["bitfinex","ETHUSD",1680617014621,[[1864.8,11.89190314],[1864.7,0.002],[1864.6,0.106],[1864.5,0.02202369],[1864.2,0.1]],[[1864.9,7.81060262],[1865.1,3.48931],[1865.4,1.99258161],[1865.5,17.26861769],[1865.6,8.57896]]]
["bitfinex","ETHUSD",1680617057965,[[1865.5,2.7023456],[1865.4,1.0629484],[1865.3,5.7280912],[1865.2,8.08384831],[1865.1,12.42030995]],[[1865.8,0.44531476],[1865.9,0.13536482],[1866.1,0.30009],[1866.2,17.3875],[1866.3,0.60014]]]
["bitfinex","ETHUSD",1680617070778,[[1865.9,5.12839218],[1865.8,0.9891056],[1865.7,5.84503653],[1865.6,12.2645912],[1865.5,10.86136399]],[[1866.5,0.26696749],[1866.6,4.22256492],[1866.7,0.71032819],[1866.8,9.68920001],[1866.9,0.13469435]]]
["bitfinex","ETHUSD",1680617113473,[[1866.7,1.283],[1866.5,2.142],[1866.4,0.5683456],[1866.3,1.18832432],[1866.2,2.2755712]],[[1867.1,3.98030282],[1867.2,0.012],[1867.3,4.203],[1867.4,1.60946001],[1867.6,35.02514464]]]
["bitfinex","ETHUSD",1680617128616,[[1867.0,1.212],[1866.7,0.56080134],[1866.6,0.84320201],[1866.5,3.2686912],[1866.4,1.40086399]],[[1867.1,3.52926826],[1867.2,6.30542],[1867.4,11.11000001],[1867.5,13.29694],[1867.6,4.79423092]]]
["bitfinex","ETHUSD",1680617170783,[[1867.0,20.85776985],[1866.9,0.859],[1866.8,5.91271356],[1866.7,11.38259321],[1866.6,21.12543991]],[[1867.1,0.00676223],[1867.4,0.11000001],[1867.7,0.11000001],[1867.9,0.24149602],[1868.1,2.021]]]
["bitfinex","ETHUSD",1680617197797,[[1866.8,5.12028218],[1866.6,7.29488],[1866.5,22.60092982],[1866.4,1.97104001],[1866.3,30.93867446]],[[1867.2,0.00268381],[1867.3,0.14995],[1867.4,0.41888001],[1867.5,3.80275],[1867.6,4.003]]]
["bitfinex","ETHUSD",1680617227210,[[1865.8,0.1],[1865.6,7.83031698],[1865.5,1.16361201],[1865.4,1.1206912],[1865.3,19.92410073]],[[1866.2,2.265618],[1866.3,14.97121],[1866.4,2.71852928],[1866.5,9.12428276],[1866.6,5.3478605]]]
["bitfinex","ETHUSD",1680617240052,[[1865.9,2.77202218],[1865.8,2.45837],[1865.7,0.98698629],[1865.6,11.31740201],[1865.5,12.3572512]],[[1866.3,10.9705],[1866.4,1.86854928],[1866.5,7.03413734],[1866.6,4.8634],[1866.7,2.78358251]]]
["bitfinex","ETHUSD",1680617296250,[[1866.8,0.00374677],[1866.0,5.47061572],[1865.9,18.68000201],[1865.8,2.5810612],[1865.7,1.82964399]],[[1866.9,18.14763259],[1867.0,14.80700804],[1867.1,4.78853567],[1867.2,1.9754032],[1867.3,59.66772875]]]
["bitfinex","ETHUSD",1680617316229,[[1866.0,0.02800597],[1865.9,6.0],[1865.8,5.57261572],[1865.7,2.98320201],[1865.6,12.1840912]],[[1866.4,5.12032822],[1866.5,14.73136],[1866.6,4.8506],[1866.7,1.0454546],[1866.8,8.81799181]]]
["bitfinex","ETHUSD",1680617369695,[[1867.3,3.3210894],[1867.2,2.35621],[1867.1,1.10633152],[1867.0,7.59995],[1866.9,10.6717]],[[1867.4,0.11653141],[1867.5,0.11000001],[1867.7,0.25991001],[1867.8,0.00840804],[1867.9,11.31570564]]]
["bitfinex","ETHUSD",1680617384712,[[1866.6,2.144],[1866.5,0.21829],[1866.4,6.33173],[1866.3,9.4471],[1866.1,1.68607817]],[[1867.1,0.526736],[1867.2,3.61781],[1867.3,1.75182],[1867.4,16.16510037],[1867.5,9.03920001]]]
["bitfinex","ETHUSD",1680617435896,[[1867.1,2.35423],[1867.0,0.99230237],[1866.9,2.01371392],[1866.8,12.92612568],[1866.7,5.606]],[[1867.4,0.11481276],[1867.5,0.11000001],[1867.6,15.1839],[1867.7,3.99871335],[1867.8,3.06392962]]]
["bitfinex","ETHUSD",1680617501241,[[1866.2,0.1],[1866.1,0.1],[1865.8,2.242],[1865.7,0.84945144],[1865.6,7.03632526]],[[1866.3,1.9659178],[1866.4,13.83910804],[1866.5,0.259903],[1866.6,3.203],[1866.7,6.15603]]]
["bitfinex","ETHUSD",1680617515344,[[1866.5,0.00323541],[1866.2,0.1],[1866.1,0.1],[1866.0,2.142],[1865.9,4.82956]],[[1866.6,2.130411],[1866.7,3.81440804],[1866.8,13.19903561],[1866.9,10.5363],[1867.0,2.04215523]]]
["bitfinex","ETHUSD",1680617564035,[[1867.3,0.23652346],[1867.1,2.35423],[1867.0,0.99424979],[1866.9,8.52435144],[1751.2,5.0]],[[1867.5,1.141],[1867.6,1.2015528],[1867.7,10.75652804],[1867.8,9.07788001],[1868.0,37.82164295]]]
["bitfinex","ETHUSD",1680617579905,[[1867.6,0.23659979],[1867.4,2.70375979],[1867.3,0.8654421],[1867.2,1.33614526],[1867.1,6.82047907]],[[1867.8,1.40590001],[1867.9,0.82425843],[1868.0,15.05680001],[1868.1,8.31832834],[1868.2,9.53924998]]]
["bitfinex","ETHUSD",1680617626871,[[1867.2,0.91331621],[1867.1,0.84145144],[1867.0,3.47817526],[1866.9,6.26061907],[1866.8,0.42853]],[[1867.4,4.94644],[1867.5,1.47547],[1867.6,12.119074],[1867.7,10.4432],[1868.3,5.64965657]]]
["bitfinex","ETHUSD",1680617644382,[[1867.3,0.69828091],[1867.2,2.98745144],[1867.1,1.14592828],[1867.0,11.38300907],[1866.9,7.54363712]],[[1867.6,10.66480596],[1867.7,9.49503],[1867.8,0.11840805],[1867.9,10.28864187],[1979.3,0.19717]]]
["bitfinex","ETHUSD",1680617696243,[[1867.5,0.33663753],[1867.4,0.55775979],[1867.3,2.98345144],[1867.2,1.12793526],[1867.1,1.40241907]],[[1868.0,5.14457283],[1868.1,0.40977001],[1868.2,13.7667],[1868.3,42.5103877],[1868.6,1.77295736]]]
["bitfinex","ETHUSD",1680617712663,[[1867.7,0.37045352],[1867.6,3.46268987],[1867.5,4.13664477],[1867.4,5.86485144],[1867.3,7.57875526]],[[1868.0,0.11000001],[1868.1,11.87988001],[1868.2,8.07430804],[1868.3,0.43633993],[1868.4,4.86745001]]]
["bitfinex","ETHUSD",1680617761880,[[1868.0,6.43753399],[1867.9,3.56771522],[1867.8,7.16901907],[1867.7,19.04704336],[1867.6,2.83443712]],[[1868.1,0.11000001],[1868.4,0.11000001],[1868.5,0.24640725],[1868.6,0.26824805],[1868.8,19.21992209]]]
["bitfinex","ETHUSD",1680617778391,[[1867.9,3.85665825],[1867.8,5.84615984],[1867.7,1.55625526],[1867.6,1.40241907],[1867.5,10.31752]],[[1868.4,1.41426805],[1868.5,19.21530725],[1868.6,1.21359234],[1868.7,40.97475321],[1868.8,2.36933332]]]
["bitfinex","ETHUSD",1680617824105,[[1867.3,2.62739252],[1867.2,0.5809546],[1867.1,1.27527163],[1867.0,15.84418526],[1866.9,12.97089499]],[[1867.9,6.23549687],[1868.0,11.6156803],[1868.1,13.77360058],[1868.2,1.4510278],[1868.3,0.59948]]]
["bitfinex","ETHUSD",1680617838287,[[1868.5,1.16607],[1868.4,2.59614772],[1868.2,0.8564],[1868.1,1.39976439],[1868.0,9.18033526]],[[1868.7,0.003],[1868.8,4.349],[1868.9,0.009],[1869.0,4.88196701],[1869.1,17.79943067]]]
["bitfinex","ETHUSD",1680617886330,[[1868.2,0.2141],[1868.1,3.151174],[1868.0,1.82463927],[1867.9,7.62098526],[1867.8,13.54147689]],[[1868.6,1.146],[1868.7,0.437302],[1868.8,17.15433],[1868.9,5.6],[1869.0,1.43058701]]]
["bitfinex","ETHUSD",1680617930346,[[1868.7,3.06238779],[1868.6,6.78036439],[1868.5,1.3579718],[1868.4,3.84806289],[1868.3,0.39746324]],[[1869.1,0.22567916],[1869.2,3.16644585],[1869.3,3.32500001],[1869.4,18.14030001],[1869.5,6.86720778]]]
["bitfinex","ETHUSD",1680617949294,[[1868.8,0.22847753],[1868.7,2.70296276],[1868.6,6.21540163],[1868.5,1.33600526],[1868.4,1.40241907]],[[1869.1,4.05853266],[1869.2,3.16944585],[1869.3,0.71817001],[1869.4,23.74030001],[1869.5,2.16585778]]]
["bitfinex","ETHUSD",1680617994265,[[1865.8,0.1],[1865.7,0.02600951],[1865.6,5.3964],[1865.5,2.45841],[1865.4,11.97605]],[[1866.2,19.17252045],[1866.3,6.36470452],[1866.4,7.43345807],[1866.5,0.5781053],[1866.6,6.0]]]
["bitfinex","ETHUSD",1680618013111,[[1865.9,0.55896276],[1865.8,0.93231508],[1865.7,1.12193526],[1865.6,1.43242976],[1865.5,0.1]],[[1866.0,6.35605],[1866.1,2.19633504],[1866.2,11.3403],[1866.3,11.42384452],[1866.4,8.37336807]]]
["bitfinex","ETHUSD",1680618062234,[[1865.2,0.56048664],[1865.1,2.97431508],[1865.0,1.15195303],[1864.9,7.00669907],[1864.8,1.149]],[[1865.3,0.40331406],[1865.4,0.009],[1865.5,0.003],[1865.6,3.50317],[1865.7,10.38037456]]]
["bitfinex","ETHUSD",1680618074682,[[1865.1,0.006],[1865.0,2.72694717],[1864.9,6.0782941],[1864.8,1.3363488],[1864.7,1.93143907]],[[1865.3,3.58536711],[1865.4,0.7264],[1865.6,17.63217],[1865.7,7.83367456],[1866.1,3.05858777]]]
["bitfinex","ETHUSD",1680618116197,[[1863.5,0.03249821],[1863.4,0.002],[1863.3,0.57560177],[1863.1,11.73420819],[1863.0,4.45117895]],[[1864.1,3.203],[1864.2,0.012],[1864.3,29.83],[1864.4,5.4180555],[1864.5,10.1627]]]
["bitfinex","ETHUSD",1680618128868,[[1863.5,0.03249821],[1863.4,1.40495202],[1863.3,1.12858819],[1863.2,3.55032958],[1863.1,0.21469]],[[1863.6,4.271328],[1863.7,4.95327997],[1863.8,6.997482],[1863.9,0.009],[1864.0,0.60088]]]
["bitfinex","ETHUSD",1680618173543,[[1861.4,0.1],[1861.3,0.006],[1861.2,0.66144472],[1861.1,1.8395073],[1861.0,4.41020819]],[[1861.5,3.206],[1861.6,5.6],[1861.7,10.79111779],[1861.8,3.009],[1861.9,5.0]]]
["bitfinex","ETHUSD",1680618185868,[[1861.5,0.4348539],[1861.4,2.852759],[1861.3,2.99881472],[1861.2,6.5132073],[1861.1,2.21720819]],[[1861.7,3.203],[1861.8,0.003],[1861.9,0.54348619],[1862.0,5.75937],[1862.1,9.0555049]]]
["bitfinex","ETHUSD",1680618222896,[[1860.7,2.966242],[1860.6,5.3895],[1860.5,2.029],[1860.4,0.21499],[1860.3,1.0]],[[1861.1,0.45134],[1861.2,3.212],[1861.3,0.39384757],[1861.4,0.60171],[1861.5,8.814962]]]
["bitfinex","ETHUSD",1680618234909,[[1860.0,2.148],[1859.9,0.7940182],[1859.8,5.585122],[1859.7,0.21507],[1859.6,9.98369]],[[1860.3,3.35351],[1860.4,0.31301],[1860.5,3.02201779],[1860.6,17.7689],[1860.7,0.60195]]]
["bitfinex","ETHUSD",1680618274326,[[1861.1,2.36292],[1861.0,0.279282],[1860.9,7.32564472],[1860.8,11.31311275],[1860.7,7.40415816]],[[1861.5,0.214962],[1861.6,3.34319604],[1861.7,44.87361779],[1861.8,0.81848778],[1861.9,3.46401644]]]
["bitfinex","ETHUSD",1680618286494,[[1861.2,0.924014],[1861.1,2.148],[1861.0,0.86171],[1860.9,7.566],[1860.8,15.98509202]],[[1861.5,0.214962],[1861.6,0.02201779],[1861.7,3.21130553],[1861.8,3.11300001],[1861.9,0.26038001]]]
["bitfinex","ETHUSD",1680618342568,[[1863.8,14.4837313],[1863.7,15.66967592],[1863.6,0.5355695],[1863.5,1.0],[1863.4,10.56365123]],[[1863.9,0.11000001],[1864.0,0.03755383],[1864.2,0.11000001],[1864.3,1.147],[1864.4,0.009]]]
["bitfinex","ETHUSD",1680618387492,[[1863.2,0.21468],[1863.1,2.146],[1863.0,0.42941],[1862.9,0.56502878],[1862.8,1.70444316]],[[1863.4,3.97275196],[1863.5,1.60251957],[1863.6,1.0],[1863.7,0.53548532],[1864.0,9.78643383]]]
["bitfinex","ETHUSD",1680618402239,[[1862.5,0.1],[1862.3,2.36077],[1862.2,0.42959],[1862.1,1.42826878],[1860.6,8.37211018]],[[1862.6,5.0448],[1862.8,3.0103648],[1862.9,10.1396],[1863.0,0.9112213],[1863.6,1.66097342]]]
["bitfinex","ETHUSD",1680618447932,[[1864.3,2.35855],[1864.2,0.42913],[1864.1,0.002],[1864.0,0.86433],[1863.8,5.646]],[[1864.4,0.02000002],[1864.6,0.11000001],[1864.7,2.1460178],[1864.8,7.46185133],[1864.9,29.98014]]]
["bitfinex","ETHUSD",1680618460938,[[1865.0,1.50132],[1864.9,2.76602218],[1864.8,14.25110758],[1864.7,6.98354316],[1864.6,10.88188805]],[[1865.1,0.11000001],[1865.2,0.11000001],[1865.5,0.009],[1865.6,0.11000001],[1865.7,5.77809777]]]
["bitfinex","ETHUSD",1680618505242,[[1866.8,2.78281],[1866.7,0.002],[1866.6,9.23576],[1866.5,4.82847592],[1866.4,11.74591]],[[1866.9,0.11000001],[1867.1,0.11000001],[1867.2,1.996],[1867.4,3.203],[1867.5,1.15893]]]
["bitfinex","ETHUSD",1680618518847,[[1866.4,2.142],[1866.3,0.008],[1866.2,0.21433],[1866.1,5.6308],[1866.0,8.25718592]],[[1866.8,0.376294],[1866.9,3.76294001],[1867.0,12.5903],[1867.1,0.70988001],[1867.2,1.0]]]
["bitfinex","ETHUSD",1680618563597,[[1867.4,2.35419],[1867.3,0.42842],[1867.2,0.8808653],[1867.1,0.002],[1867.0,10.9604]],[[1867.7,0.16288641],[1867.8,1.52986412],[1867.9,15.07540924],[1868.0,0.25990001],[1868.1,1.94986072]]]
["bitfinex","ETHUSD",1680618599123,[[1866.3,2.36232],[1866.2,1.5038938],[1866.1,7.93921804],[1866.0,10.39578991],[1865.9,6.90619997]],[[1866.7,4.349308],[1866.8,11.04726867],[1866.9,0.15898],[1867.0,37.86035],[1867.1,6.24588]]]
["bitfinex","ETHUSD",1680618622517,[[1867.3,2.204266],[1867.2,0.21622],[1867.1,5.5169],[1867.0,1.039845],[1866.9,14.69595703]],[[1867.8,1.149],[1867.9,0.56870001],[1868.0,41.12650001],[1868.1,0.84484333],[1868.2,4.6333]]]
["bitfinex","ETHUSD",1680618636947,[[1867.2,18.0],[1867.1,2.422272],[1867.0,0.21823],[1866.9,0.42851],[1866.8,12.49497703]],[[1867.6,1.84910199],[1867.7,4.49172991],[1867.8,13.624],[1867.9,5.51692001],[1868.0,37.73500001]]]
["bitfinex","ETHUSD",1680618685012,[[1868.2,17.756679],[1868.1,2.98243367],[1868.0,4.42754386],[1867.9,17.65906366],[1867.8,1.70578999]],[[1868.3,0.11000001],[1868.4,0.11000001],[1868.7,0.11000001],[1868.8,0.11000001],[1868.9,0.11000001]]]
["bitfinex","ETHUSD",1680618697115,[[1869.0,0.87],[1868.8,2.138],[1868.7,0.21604],[1868.6,1.149],[1868.5,10.39584]],[[1869.2,0.214076],[1869.3,0.15879],[1869.4,0.29956],[1869.5,13.57461],[1869.6,9.4921236]]]
["bitfinex","ETHUSD",1680618740510,[[1870.1,2.34989],[1870.0,0.006],[1869.9,0.42782],[1869.8,0.002],[1869.7,9.9644]],[[1870.4,3.54394258],[1870.5,0.05973579],[1870.6,1.2663179],[1870.7,0.14968],[1870.8,18.1970165]]]
["bitfinex","ETHUSD",1680618778654,[[1871.0,2.40232745],[1870.9,0.4276],[1870.8,0.88520295],[1870.7,15.6562],[1870.6,7.20487077]],[[1871.1,0.52135514],[1871.3,0.52170381],[1871.4,29.842],[1871.5,11.12048933],[1871.6,4.53419213]]]
["bitfinex","ETHUSD",1680618792003,[[1869.6,0.1],[1869.5,0.334],[1869.4,0.656],[1869.3,0.006],[1869.1,0.84132367]],[[1869.7,3.04928],[1869.8,3.451023],[1870.0,5.0265],[1870.1,0.5],[1870.2,7.18842388]]]
["bitfinex","ETHUSD",1680618852700,[[1870.0,0.556],[1869.9,0.02797351],[1869.8,0.002],[1869.7,5.5105],[1869.6,2.9182868]],[[1870.2,0.577665],[1870.3,4.02974131],[1870.4,1.23222354],[1870.5,1.148],[1870.6,1.16719648]]]
["bitfinex","ETHUSD",1680618882038,[[1869.4,0.556],[1869.3,0.006],[1869.2,0.02198174],[1869.1,0.7733468],[1869.0,1.26735367]],[[1869.5,3.209],[1869.6,0.45245874],[1869.7,1.2855974],[1869.8,6.911114],[1869.9,5.655]]]
["bitfinex","ETHUSD",1680618912048,[[1869.9,0.0556],[1869.8,0.556],[1869.7,13.39449898],[1869.6,6.60271367],[1869.5,2.25927405]],[[1870.4,6.96940288],[1870.5,9.2297745],[1870.6,43.64157296],[1870.7,7.0445912],[1870.8,1.670815]]]
["bitfinex","ETHUSD",1680618925161,[[1869.7,0.562],[1869.6,0.58132384],[1869.5,6.11072367],[1869.4,1.12027405],[1869.3,10.37381849]],[[1870.1,3.65816],[1870.2,11.24329],[1870.3,1.95193235],[1870.4,16.89053706],[1870.5,32.54906858]]]
["bitfinex","ETHUSD",1680618969904,[[1870.4,0.50985],[1870.3,0.42773],[1870.0,6.8027268],[1869.9,15.63272367],[1869.8,5.00674068]],[[1870.5,0.23],[1870.6,3.218],[1870.7,5.41437889],[1870.8,1.245],[1870.9,3.12991638]]]
["bitfinex","ETHUSD",1680618984984,[[1870.5,0.50984],[1870.4,0.006],[1870.3,15.67521],[1870.2,3.5613468],[1870.1,7.52334959]],[[1870.8,3.7644],[1870.9,1.248],[1871.0,0.009],[1871.1,15.91374],[1871.2,5.91837341]]]
["bitfinex","ETHUSD",1680619029475,[[1872.0,5.07619782],[1871.9,10.66265003],[1871.8,0.002],[1871.7,12.50257592],[1871.6,11.1796]],[[1872.1,0.04482453],[1872.2,0.03738931],[1872.3,0.11000001],[1872.4,0.11000001],[1872.6,0.14187909]]]
["bitfinex","ETHUSD",1680619044592,[[1872.6,0.4276],[1872.5,1.42723],[1872.3,3.85653],[1872.2,6.69110735],[1872.0,11.67924981]],[[1872.9,4.7894],[1873.0,0.003],[1873.2,7.2223],[1873.3,0.30794],[1873.8,1.98237352]]]
["bitfinex","ETHUSD",1680619084103,[[1871.7,0.9],[1871.5,0.104],[1871.4,5.83829589],[1871.3,0.006],[1871.2,3.42751]],[[1871.9,3.36758],[1872.0,3.00833839],[1872.1,0.29913],[1872.3,20.09604431],[1872.4,15.46241596]]]
["bitfinex","ETHUSD",1680619097595,[[1871.6,0.54264237],[1871.5,0.9],[1871.3,16.80394],[1871.2,3.9873059],[1868.4,14.36482045]],[[1871.7,1.999],[1871.8,0.009],[1871.9,3.36158],[1872.1,14.10470918],[1872.6,9.01274416]]]
["bitfinex","ETHUSD",1680619126568,[[1872.7,0.48505542],[1872.6,0.9],[1872.5,0.10661255],[1872.4,0.002],[1872.3,0.11394533]],[[1872.8,5.447],[1872.9,0.56526189],[1873.0,6.82345544],[1873.1,0.54553111],[1873.2,12.41603591]]]
["bitfinex","ETHUSD",1680619158805,[[1874.9,0.5841336],[1874.8,0.92191607],[1874.7,1.141],[1874.6,0.42875],[1874.5,5.652]],[[1875.0,0.13021505],[1875.5,3.009],[1875.6,1.78658887],[1875.7,1.17457284],[1875.8,5.29854]]]
["bitfinex","ETHUSD",1680619197094,[[1877.3,0.104],[1877.2,2.23188805],[1877.0,0.2211],[1876.9,9.9081],[1876.8,6.39571592]],[[1877.4,0.1],[1877.9,0.3491],[1878.0,1.19048719],[1878.1,0.29818],[1878.2,11.791]]]
["bitfinex","ETHUSD",1680619234532,[[1874.2,1.19155791],[1873.8,0.014],[1873.7,7.1841],[1873.4,5.27],[1873.3,8.48098245]],[[1874.3,3.65715],[1874.4,0.012],[1874.5,2.27],[1874.6,6.24347],[1874.7,0.53210988]]]
["bitfinex","ETHUSD",1680619248481,[[1872.2,0.014],[1872.1,0.6873526],[1872.0,6.859526],[1871.9,2.272],[1871.8,9.9959]],[[1872.6,0.17143141],[1872.7,0.30804],[1872.9,6.81001],[1873.0,3.76496],[1873.2,6.646]]]
["bitfinex","ETHUSD",1680619291570,[[1870.9,0.1],[1870.8,0.1],[1870.7,0.1],[1870.6,0.006],[1870.5,0.1]],[[1871.0,3.439],[1871.1,0.38264],[1871.2,8.41202218],[1871.4,3.009],[1871.5,0.59845]]]
["bitfinex","ETHUSD",1680619303011,[[1870.5,0.1],[1870.3,0.1],[1870.2,0.1],[1869.9,0.106],[1869.8,0.002]],[[1870.6,12.90179218],[1870.7,0.02191141],[1870.8,3.0],[1870.9,2.02672503],[1871.1,6.0]]]
["bitfinex","ETHUSD",1680619350318,[[1870.8,0.42485641],[1870.7,2.15940513],[1870.6,0.006],[1870.5,3.74351],[1870.4,1.54975249]],[[1871.0,3.209],[1871.1,0.02191141],[1871.2,0.012],[1871.3,0.14962],[1871.4,2.0]]]
["bitfinex","ETHUSD",1680619368759,[[1870.7,0.58036814],[1870.5,0.1],[1870.3,0.1],[1870.2,0.106]],[[1870.8,14.32592359],[1870.9,1.13597768],[1871.0,6.009],[1871.2,1.49641],[1871.4,32.95722897]]]
["bitfinex","ETHUSD",1680619423497,[[1870.5,0.1],[1870.3,0.1],[1870.2,0.65575249],[1870.1,8.12520873],[1870.0,2.52729497]],[[1870.7,3.25622259],[1870.8,0.30233],[1870.9,6.20522909],[1871.0,3.60763],[1871.1,37.02237772]]]
["bitfinex","ETHUSD",1680619440855,[[1870.5,0.1],[1870.3,0.1],[1870.2,0.1],[1870.1,0.006],[1870.0,0.54975249]],[[1870.6,14.02159739],[1870.7,1.15891141],[1870.8,8.1348422],[1870.9,1.10405606],[1871.0,4.72785682]]]
["bitfinex","ETHUSD",1680619494093,[[1870.2,1.38015481],[1870.1,3.09411261],[1870.0,10.76408122],[1869.9,0.002],[1869.8,20.89874653]],[[1870.6,0.003],[1870.7,29.83],[1870.8,4.98625058],[1870.9,6.8318724]]]
["bitfinex","ETHUSD",1680619508563,[[1870.3,0.21151526],[1870.0,0.56152608],[1869.9,1.9241337],[1869.8,1.37638122],[1869.6,5.92658375]],[[1870.4,5.12902001],[1870.5,3.91302218],[1870.6,6.21273838],[1870.7,2.33598472],[1870.8,6.78330774]]]
["bitfinex","ETHUSD",1680619553809,[[1871.1,0.29166939],[1871.0,2.91669387],[1870.9,7.38601],[1870.8,17.96782],[1870.7,3.85526]],[[1871.5,0.20439825],[1871.6,0.29921],[1871.7,0.11900001],[1871.8,16.07541755],[1871.9,3.11000001]]]
["bitfinex","ETHUSD",1680619569553,[[1871.2,0.31922351],[1871.1,3.19223507],[1871.0,1.49810674],[1870.9,12.0827],[1870.8,11.9721]],[[1871.5,0.03287684],[1871.6,0.17151141],[1871.7,3.62719001],[1871.8,1.98512755],[1871.9,14.28919311]]]
["bitfinex","ETHUSD",1680619622103,[[1870.5,0.15786569],[1870.1,0.1],[1870.0,3.98932608],[1869.9,13.33612873],[1869.8,17.08394089]],[[1870.7,3.212],[1870.8,0.03091141],[1870.9,10.87384382],[1871.0,4.9109],[1871.1,31.63000065]]]
["bitfinex","ETHUSD",1680619672959,[[1870.8,16.1539],[1870.7,5.605822],[1870.6,1.38331754],[1870.4,10.40318945],[1870.1,42.71845898]],[[1871.4,3.209],[1871.5,1.144],[1871.6,4.86882381],[1871.7,0.11000001],[1871.8,15.68650001]]]
["bitfinex","ETHUSD",1680619687180,[[1871.5,3.0426244],[1871.4,6.29105608],[1871.3,10.24085895],[1871.2,13.37493497],[1871.1,6.74934599]],[[1871.7,0.11000001],[1871.8,0.11000001],[1871.9,0.11000001],[1872.0,0.28048141],[1872.1,0.43227348]]]
["bitfinex","ETHUSD",1680619748190,[[1872.8,3.40844842],[1872.7,1.95572022],[1872.6,18.29098],[1872.5,3.0],[1872.4,0.55484048]],[[1873.0,0.1],[1873.1,0.1],[1873.2,1.25400001],[1873.4,1.22493419],[1873.5,1.08151689]]]
["bitfinex","ETHUSD",1680619764423,[[1872.5,2.97963218],[1872.4,23.81375],[1872.3,3.0],[1872.2,0.55484048],[1872.1,6.50773465]],[[1872.9,1.144],[1873.0,0.09632393],[1873.1,0.24948],[1873.2,1.55096001],[1873.3,0.60988]]]
["bitfinex","ETHUSD",1680619829423,[[1872.5,18.6617],[1872.4,0.38079984],[1872.3,9.20084048],[1872.2,1.96862873],[1872.1,6.35530089]],[[1873.0,0.67767521],[1873.1,1.2504838],[1873.2,1.25400001],[1873.3,0.57079138],[1873.4,3.34874504]]]
["bitfinex","ETHUSD",1680619844412,[[1872.7,0.00264904],[1872.5,0.16170809],[1872.4,6.2103],[1872.3,6.796],[1872.2,3.21564]],[[1872.8,0.1495],[1872.9,0.299],[1873.0,0.22919521],[1873.1,31.62036377],[1873.2,4.81736172]]]
["bitfinex","ETHUSD",1680619895500,[[1872.0,12.49273],[1871.9,0.008],[1871.8,6.0244],[1871.7,4.79912876],[1871.6,7.79340811]],[[1872.3,0.44864],[1872.4,0.59818],[1872.5,0.56087185],[1872.6,1.156],[1872.7,1.49522]]]
["bitfinex","ETHUSD",1680619914097,[[1872.4,7.66467222],[1872.3,14.75572218],[1872.2,1.38903734],[1872.1,10.18369122],[1872.0,0.76978876]],[[1872.8,0.44852],[1872.9,0.59802],[1873.0,1.23739659],[1873.1,4.28959124],[1873.2,42.90678001]]]
["bitfinex","ETHUSD",1680619968861,[[1870.9,0.06393],[1870.8,0.1],[1870.7,0.1],[1870.6,0.1],[1870.5,0.25786569]],[[1871.0,18.7501404],[1871.2,14.38190023],[1871.3,2.7438],[1871.4,2.40547245],[1871.5,10.58263042]]]
["bitfinex","ETHUSD",1680619996359,[[1870.8,0.1],[1870.7,0.1],[1870.6,0.1],[1870.5,0.25786569],[1870.3,0.106]],[[1870.9,3.21500218],[1871.0,9.77505952],[1871.1,0.009],[1871.2,9.73256087],[1871.3,7.35234624]]]
["bitfinex","ETHUSD",1680620043975,[[1869.1,0.1144],[1869.0,1.144],[1868.8,2.20507805],[1868.7,19.78174],[1868.6,5.646]],[[1869.4,0.12838],[1869.5,0.684923],[1869.6,0.62349001],[1869.7,0.52146339],[1869.8,0.009]]]
["bitfinex","ETHUSD",1680620057518,[[1867.7,0.006],[1867.6,12.65242876],[1867.5,7.13479314],[1867.4,1.09950497],[1867.3,5.5558688]],[[1868.0,2.76602218],[1868.1,0.70055322],[1868.2,0.003],[1868.3,10.53477141],[1868.4,3.53263702]]]
["bitfinex","ETHUSD",1680620108897,[[1867.9,0.56031019],[1867.8,18.84579314],[1867.7,2.47988619],[1867.6,3.0],[1867.5,1.82821594]],[[1868.2,0.475325],[1868.3,0.51385],[1868.4,1.68321356],[1868.5,6.20856879],[1868.6,6.38479101]]]
["bitfinex","ETHUSD",1680620127343,[[1867.5,12.43491019],[1867.4,0.83619314],[1867.3,7.44479255],[1867.2,1.47438122],[1867.0,1.144]],[[1867.8,4.95039218],[1867.9,0.34904893],[1868.0,6.888933],[1868.1,5.77851],[1868.3,0.55956879]]]
["bitfinex","ETHUSD",1680620185274,[[1868.2,0.006],[1868.1,12.10451],[1868.0,7.03174635],[1867.9,1.26247314],[1867.8,3.77131495]],[[1868.7,3.15131218],[1868.8,1.147],[1868.9,0.51369],[1869.0,5.93160222],[1869.1,4.49308]]]
["bitfinex","ETHUSD",1680620240584,[[1867.7,0.1],[1867.5,0.006],[1867.3,0.03748758],[1867.2,0.1],[1867.1,1.39993949]],[[1867.8,24.69703557],[1867.9,10.49631945],[1868.0,3.1853163],[1868.1,3.21127143],[1868.2,12.89260619]]]
["bitfinex","ETHUSD",1680620259182,[[1865.5,0.002],[1865.2,7.04254635],[1865.1,1.97819314],[1865.0,1.09950497],[1864.9,1.58886122]],[[1866.2,5.646],[1866.3,3.209],[1866.4,5.0],[1866.7,10.27296739],[1866.8,12.09034]]]
["bitfinex","ETHUSD",1680620299585,[[1863.3,0.1],[1863.1,0.006],[1863.0,0.2167],[1862.9,3.92943],[1862.2,0.69557809]],[[1863.8,0.19166936],[1863.9,5.18321359],[1864.0,0.65169033],[1864.1,5.646],[1864.2,3.53322122]]]
["bitfinex","ETHUSD",1680620329764,[[1863.3,0.65974635],[1863.2,1.04887314],[1863.1,1.10550497],[1863.0,10.31956122],[1862.5,2.29549401]],[[1863.8,0.12877],[1863.9,0.003],[1864.0,0.26652],[1864.1,4.67599],[1864.3,19.91068194]]]
["bitfinex","ETHUSD",1680620357407,[[1864.2,0.64368],[1864.1,1.884674],[1864.0,19.06332],[1863.9,2.21778992],[1863.8,7.08576811]],[[1864.9,1.4127213],[1865.0,0.36737001],[1865.1,6.27373001],[1865.2,7.3014],[1865.6,38.38154657]]]
["bitfinex","ETHUSD",1680620375165,[[1864.2,0.22056],[1864.1,8.622424],[1864.0,12.74344635],[1863.9,2.79209811],[1863.8,6.52045122]],[[1864.5,1.144],[1864.7,2.76902218],[1864.8,1.7818421],[1864.9,6.99426195],[1865.0,6.67108643]]]
["bitfinex","ETHUSD",1680620426123,[[1865.0,1.51360084],[1864.9,11.8528],[1864.8,12.1095],[1864.7,0.9260263],[1864.6,1.56048084]],[[1865.4,0.11000001],[1865.5,1.43467087],[1865.6,0.36729001],[1865.7,1.7005221],[1866.2,7.09328337]]]
["bitfinex","ETHUSD",1680620438896,[[1865.1,0.14297792],[1865.0,1.43177917],[1864.9,12.28377],[1864.8,15.1035],[1864.7,0.85803]],[[1865.4,1.26100001],[1865.5,0.02191141],[1865.6,1.51539138],[1865.7,0.37027001],[1865.8,1.72714058]]]
["bitfinex","ETHUSD",1680620491528,[[1865.0,6.5736],[1864.9,0.002],[1864.8,12.0948],[1864.7,0.2145],[1864.6,10.78578635]],[[1865.4,0.49597001],[1865.5,1.16435939],[1865.6,0.75735138],[1865.7,30.51113279],[1865.8,2.04639007]]]
["bitfinex","ETHUSD",1680620505367,[[1865.2,0.07417486],[1865.1,1.80149495],[1865.0,4.38883912],[1864.9,10.37743715],[1864.8,23.67358122]],[[1865.3,0.39298597],[1865.4,0.11000001],[1865.6,0.1283594],[1865.7,0.11000001],[1865.8,2.48713607]]]
["bitfinex","ETHUSD",1680620556239,[[1864.8,0.004],[1864.7,1.94401754],[1864.6,1.47438122],[1864.4,1.68258375],[1864.3,6.88901574]],[[1865.3,4.41670163],[1865.4,0.14816033],[1865.6,7.42968]]]
["bitfinex","ETHUSD",1680620569629,[[1864.8,0.2145],[1864.7,0.40224108],[1864.6,4.2369308],[1864.5,6.341338],[1864.4,13.36728417]],[[1864.9,0.55003131],[1865.0,1.141],[1865.1,0.01835939],[1865.2,1.15909451],[1865.3,0.003]]]
["bitfinex","ETHUSD",1680620598936,[[1864.4,0.00447798],[1864.3,0.23390111],[1864.2,0.55896619],[1864.1,0.84051257],[1864.0,24.45200497]],[[1864.5,0.49120402],[1864.8,0.01109451],[1864.9,2.7207],[1865.0,11.9398],[1865.1,1.19122448]]]
["bitfinex","ETHUSD",1680620629440,[[1863.8,22.17045211],[1863.7,7.26116933],[1863.6,2.68951729],[1863.5,3.84775429],[1863.4,1.09950497]],[[1864.1,0.33727945],[1864.4,0.14160155],[1864.6,0.25743],[1864.7,30.3641449],[1864.8,1.66182]]]
["bitfinex","ETHUSD",1680620686896,[[1865.9,14.61449942],[1865.8,9.85754022],[1865.7,13.23765404],[1865.6,2.14407],[1865.5,0.26809913]],[[1866.0,0.10634972],[1866.2,3e-08],[1866.4,0.11000001],[1866.5,0.11000001]]]
["bitfinex","ETHUSD",1680620750884,[[1866.4,0.36990182],[1866.2,0.21432],[1866.1,7.21523612],[1866.0,0.84775429],[1865.9,1.95696497]],[[1866.5,1.11400982],[1866.6,0.02146455],[1866.7,0.12856],[1866.8,1.16209451],[1866.9,13.1702527]]]
["bitfinex","ETHUSD",1680620767707,[[1866.4,0.43070512],[1866.3,6.5473],[1866.2,12.14677],[1866.1,3.0],[1866.0,7.06266612]],[[1866.6,1.151],[1866.8,1.30111906],[1866.9,12.3645],[1867.0,3.68606946],[1867.1,3.11000001]]]
["bitfinex","ETHUSD",1680620817271,[[1865.6,0.53644981],[1865.5,0.1],[1865.4,0.006],[1865.3,0.1],[1865.2,17.67945]],[[1865.7,2.89465218],[1865.8,0.00095425],[1865.9,2.53480365],[1866.0,8.65409451],[1866.1,12.52636]]]
["bitfinex","ETHUSD",1680620839001,[[1865.5,0.67399158],[1865.3,0.1],[1865.2,0.1],[1865.1,0.006],[1865.0,18.76241429]],[[1865.7,2.89466218],[1865.8,4.39921425],[1865.9,0.56813278],[1866.0,17.47262281],[1866.1,39.15773945]]]
["bitfinex","ETHUSD",1680620888510,[[1863.8,0.28349271],[1863.7,2.84092714],[1863.6,12.24493],[1863.5,6.07529],[1863.4,0.1]],[[1864.2,0.26446133],[1864.3,1.35418643],[1864.4,3.51586425],[1864.5,0.39437451],[1864.6,2.146]]]
["bitfinex","ETHUSD",1680620904885,[[1863.6,12.0343],[1863.5,6.0798],[1863.4,0.31466],[1863.2,1.57636],[1858.7,6.9433708]],[[1864.0,0.70363467],[1864.1,2.78748673],[1864.2,1.78970827],[1864.3,9.92136068],[1864.4,4.90958496]]]
["bitfinex","ETHUSD",1680620942489,[[1863.5,0.648],[1863.4,6.48],[1863.3,1.37366],[1863.2,18.98446497],[1863.1,1.74248035]],[[1864.0,0.38626],[1864.1,0.58304951],[1864.2,3.98422022],[1864.3,7.31231629],[1864.4,42.6678092]]]
["bitfinex","ETHUSD",1680620979652,[[1863.4,0.1],[1863.1,0.1],[1862.7,17.6628],[1862.6,4.79524],[1862.5,1.19950497]],[[1863.5,3.88395028],[1863.6,4.6785688],[1863.7,23.3573924],[1863.8,1.3846231],[1863.9,2.41082992]]]
["bitfinex","ETHUSD",1680621026576,[[1862.5,0.42553459],[1862.4,0.1],[1862.3,0.1],[1862.2,0.1077547],[1862.1,18.1429]],[[1862.6,6.99946031],[1862.7,2.21677276],[1862.8,0.13509809],[1862.9,8.11072434],[1863.0,12.62859534]]]
["bitfinex","ETHUSD",1680621041927,[[1862.4,0.1],[1862.3,0.1],[1862.2,0.1077547],[1861.9,0.102],[1861.8,0.004]],[[1862.5,20.56114235],[1862.6,6.10389362],[1862.7,6.99057949],[1862.8,5.2669507],[1862.9,19.6921348]]]
["bitfinex","ETHUSD",1680621085506,[[1861.9,0.1],[1861.4,0.1],[1861.3,0.1],[1861.2,0.106],[1861.1,5.8552]],[[1862.0,19.99100289],[1862.1,6.61262808],[1862.2,5.13938361],[1862.3,4.51966341],[1862.4,4.17087379]]]
["bitfinex","ETHUSD",1680621096726,[[1861.4,0.1143],[1861.3,1.85789],[1861.2,13.25261453],[1861.0,12.45841],[1860.0,2.29549401]],[[1861.9,2.91736643],[1862.0,0.30076],[1862.1,0.60147],[1862.2,38.69557629]]]
["bitfinex","ETHUSD",1680621140697,[[1861.2,0.63305905],[1861.0,17.5915],[1860.7,1.251],[1860.6,0.21497],[1860.5,7.17548497]],[[1861.3,0.47275455],[1861.4,0.10744046],[1861.5,0.60168],[1861.6,1.50409],[1861.7,1.15004876]]]
["bitfinex","ETHUSD",1680621187966,[[1862.0,4.33426567],[1861.9,17.71044],[1861.7,10.102596],[1861.6,3.29163],[1859.5,4.17042831]],[[1862.1,0.15871847],[1862.6,0.11000001],[1862.7,0.67895793],[1862.8,1.92673339],[1862.9,1.53459577]]]
["bitfinex","ETHUSD",1680621200288,[[1863.0,0.39995157],[1862.9,6.21103214],[1862.8,0.006],[1862.7,18.2659],[1862.6,3.42949]],[[1863.3,0.11000001],[1863.4,0.11000001],[1863.5,0.41860452],[1863.7,32.94095426],[1864.2,13.06423078]]]
["bitfinex","ETHUSD",1680621233802,[[1863.3,7.23286881],[1863.2,1.22078109],[1863.1,11.9748],[1863.0,5.95529222],[1862.6,4.82307316]],[[1863.4,0.06651385],[1863.5,0.11000001],[1863.7,0.12852265],[1863.8,0.67895793],[1863.9,2.35062401]]]
["bitfinex","ETHUSD",1680621261650,[[1863.3,9.57535871],[1863.2,11.5604],[1863.1,3.84120222],[1863.0,0.42941],[1862.9,8.84824055]],[[1863.4,0.06651385],[1863.5,0.11000001],[1863.7,0.11000001],[1863.8,0.26023001],[1863.9,1.25400001]]]
["bitfinex","ETHUSD",1680621315018,[[1862.7,0.106],[1862.5,0.00729966],[1862.3,19.7704],[1862.2,0.38827],[1862.1,7.14860825]],[[1862.9,0.44820044],[1863.0,1.7452],[1863.1,0.01538928],[1863.2,1.72186009],[1863.3,9.48428579]]]
["bitfinex","ETHUSD",1680621328976,[[1862.9,1.31816],[1862.8,13.1836],[1862.6,12.3699],[1862.5,1.71204355],[1862.4,30.6715647]],[[1863.2,0.15028],[1863.3,0.58324937],[1863.4,1.78913478],[1863.5,5.26495193],[1863.6,3.44777652]]]
["bitfinex","ETHUSD",1680621385392,[[1861.7,0.1],[1861.6,0.1],[1861.4,0.1],[1861.3,0.1],[1861.1,0.1]],[[1861.8,19.44717218],[1862.0,11.35024893],[1862.1,6.02386],[1862.2,6.54115414],[1862.3,4.85058579]]]
["bitfinex","ETHUSD",1680621410647,[[1860.7,0.1],[1860.3,0.106],[1860.2,0.102],[1860.1,0.1],[1859.9,29.93]],[[1860.8,5.646],[1860.9,5.0],[1861.0,11.27695452],[1861.1,4.0157191],[1861.2,9.6183609]]]
["bitfinex","ETHUSD",1680621454564,[[1859.3,13.1968],[1859.2,0.002],[1859.1,0.106],[1859.0,0.1],[1858.9,0.21517]],[[1859.5,2.92559218],[1859.6,5.649],[1859.7,3.47709913],[1859.8,1.75324],[1859.9,8.0]]]
["bitfinex","ETHUSD",1680621466980,[[1858.1,0.05],[1857.8,0.004],[1857.7,0.002],[1857.6,12.9997],[1857.5,0.56104355]],[[1858.3,5.646],[1858.4,4.29768218],[1858.5,0.003],[1858.6,5.26809913],[1858.7,1.43336422]]]
["bitfinex","ETHUSD",1680621500991,[[1855.4,2.025],[1855.0,2.019],[1854.9,2.2],[1854.7,0.008],[1854.6,3.0]],[[1856.3,3.209],[1856.4,2.25598563],[1856.5,5.0],[1856.6,2.026],[1856.9,1.97821662]]]
["bitfinex","ETHUSD",1680621512199,[[1852.7,6.602],[1852.6,2.2],[1852.5,6.872318],[1852.4,1.11718],[1852.3,16.04801601]],[[1854.2,0.009],[1854.4,0.003],[1854.5,5.15099],[1854.6,7.15181928],[1854.7,10.62]]]
["bitfinex","ETHUSD",1680621545779,[[1855.5,4.27501218],[1855.4,11.65746042],[1855.3,4.376552],[1855.1,25.94571],[1854.9,7.275]],[[1856.4,3.63602219],[1856.5,0.00878725],[1856.7,8.855],[1857.0,14.58296],[1857.1,2.06605709]]]
["bitfinex","ETHUSD",1680621580892,[[1853.6,0.1],[1853.3,0.1],[1852.8,0.31588],[1852.6,0.43782],[1852.4,17.0927]],[[1853.7,15.30715218],[1853.8,9.87319],[1853.9,1.51033],[1854.0,0.26809913],[1854.1,4.07846327]]]
["bitfinex","ETHUSD",1680621594796,[[1855.0,0.21562],[1854.9,0.582235],[1854.8,0.8626],[1854.6,8.41402218],[1854.4,2.74153]],[[1855.6,0.00578725],[1855.7,0.15089],[1855.8,0.30175],[1855.9,10.649],[1856.1,6.637]]]
["bitfinex","ETHUSD",1680621633838,[[1857.9,0.66779911],[1857.7,0.008],[1857.6,3.0],[1857.5,7.79936],[1857.4,79.80423]],[[1858.5,2.79602221],[1858.7,0.012],[1858.8,8.855],[1859.0,0.13542734]]]
["bitfinex","ETHUSD",1680621644821,[[1858.8,5.646],[1858.7,4.27239218],[1858.5,5.43410203],[1858.4,4.92505966],[1858.3,8.88185]],[[1859.3,0.006],[1859.4,0.11300001],[1859.5,1.39130161],[1859.6,1.12095193],[1859.7,1.50722974]]]
["bitfinex","ETHUSD",1680621683336,[[1860.0,1.971],[1859.6,0.002],[1859.4,0.35238512],[1859.3,5.01125],[1859.2,8.34749097]],[[1860.3,0.27709914],[1860.4,0.11000001],[1860.5,3.0],[1860.6,10.30398001],[1860.7,5.11000001]]]
["bitfinex","ETHUSD",1680621694553,[[1860.1,0.02190317],[1860.0,6.77874822],[1859.9,4.577],[1859.8,14.3347],[1859.7,3.01112]],[[1860.2,7.4e-05],[1860.3,1e-08],[1860.4,0.11000001],[1860.6,0.26048001],[1860.8,0.11000001]]]
["bitfinex","ETHUSD",1680621734488,[[1860.2,11.31878967],[1860.1,0.43208],[1859.9,3.86622],[1859.8,5.646],[1856.9,5.17117895]],[[1860.6,0.30967654],[1860.7,2.77502218],[1860.8,0.15347],[1860.9,1.03232522],[1861.0,10.49185]]]
["bitfinex","ETHUSD",1680621745971,[[1859.0,0.1],[1858.8,0.1],[1858.7,0.106],[1858.6,16.0985],[1858.5,0.53244]],[[1859.4,3.5395584],[1859.5,10.49233],[1859.6,8.209],[1859.7,1.51466],[1859.8,0.33392722]]]
["bitfinex","ETHUSD",1680621787618,[[1860.2,5.35339232],[1860.1,0.23894317],[1860.0,0.43009],[1859.9,0.150543],[1859.8,12.14226]],[[1860.7,2.17348],[1860.8,4.25441002],[1860.9,1.86252495],[1861.0,10.83238161],[1861.1,11.65052581]]]
["bitfinex","ETHUSD",1680621802201,[[1859.0,0.1],[1858.8,0.1],[1858.7,0.1],[1858.6,0.102],[1858.5,17.5146]],[[1859.5,0.15957],[1859.6,3.30114],[1859.7,2.63026],[1859.9,10.646],[1860.0,4.71442]]]
["bitfinex","ETHUSD",1680621843230,[[1858.7,1.04591965],[1858.5,2.29279],[1858.4,10.9377],[1858.3,9.07648],[1858.2,6.46303]],[[1859.3,0.45177],[1859.4,0.84647183],[1859.6,3.003],[1859.7,13.21735749],[1859.8,10.680126]]]
["bitfinex","ETHUSD",1680621856422,[[1858.5,0.00269609],[1858.4,0.006],[1858.2,0.002],[1858.1,15.7499],[1857.9,0.84053276]],[[1858.7,0.45192],[1858.8,3.8976744],[1858.9,2.028],[1859.0,0.26809913],[1859.1,12.20614222]]]
["bitfinex","ETHUSD",1680621901227,[[1858.2,2.24026],[1858.1,3.19856218],[1858.0,8.92260222],[1857.9,11.36988],[1857.7,0.2015]],[[1858.7,0.009],[1858.8,0.39574014],[1858.9,0.90376],[1859.1,0.66408235],[1859.2,9.892]]]
["bitfinex","ETHUSD",1680621915152,[[1857.8,0.006],[1857.7,10.5683],[1857.6,0.002],[1857.5,2.025],[1857.4,11.53034]],[[1858.3,3.21806218],[1858.4,0.98637653],[1858.5,0.58888313],[1858.6,15.39556],[1858.7,15.01012646]]]
["bitfinex","ETHUSD",1680621958634,[[1856.8,0.09613364],[1856.6,0.1],[1856.4,0.21546],[1856.3,0.53096],[1856.2,2.033]],[[1857.0,0.28841156],[1857.1,0.30154],[1857.2,0.60308],[1857.3,7.72472886],[1857.4,14.13742878]]]
["bitfinex","ETHUSD",1680622001737,[[1858.7,2.76602218],[1858.5,16.3251],[1858.3,0.64573],[1856.3,1.84891288],[1855.5,10.0]],[[1858.8,0.10724229],[1858.9,0.26962001],[1859.0,0.11000001],[1859.1,0.52122002],[1859.2,3.11300001]]]
["bitfinex","ETHUSD",1680622019198,[[1858.7,9.8815754],[1858.6,2.90277],[1858.5,10.4271],[1858.4,9.4945],[1858.3,7.36743]],[[1858.8,0.10724229],[1858.9,0.11000001],[1859.0,0.11000001],[1859.1,0.22000002],[1859.2,0.25625273]]]
["bitfinex","ETHUSD",1680622073482,[[1857.0,0.104],[1856.9,0.102],[1856.8,10.7726],[1856.7,1.83313796],[1856.6,0.1]],[[1858.5,2.76602218],[1858.7,8.884],[1858.8,1.50639],[1858.9,0.003],[1859.0,0.01]]]
["bitfinex","ETHUSD",1680622087617,[[1856.6,0.1],[1856.1,0.1],[1856.0,0.106],[1855.8,5.768],[1855.6,0.31556]],[[1856.7,2.74586685],[1856.8,3.3046],[1856.9,1.53792822],[1857.0,0.009],[1857.1,2.025]]]
["bitfinex","ETHUSD",1680622133123,[[1857.7,3.41198218],[1857.6,5.666],[1857.5,0.20790648],[1857.4,2.8954],[1857.3,10.3284]],[[1857.8,0.430818],[1858.0,0.11000001],[1858.2,0.009],[1858.3,0.55362993],[1858.4,0.98418795]]]
["bitfinex","ETHUSD",1680622149922,[[1858.3,3.78707732],[1858.2,0.86103],[1858.1,0.002],[1858.0,6.77830822],[1857.9,2.1529]],[[1858.6,0.11000001],[1858.7,0.11000001],[1858.8,0.03093266],[1858.9,0.11000001],[1859.0,0.11000001]]]
["bitfinex","ETHUSD",1680622191280,[[1858.9,1.836],[1858.7,0.006],[1858.6,0.590922],[1858.5,8.408],[1858.2,12.10448316]],[[1859.1,0.45183],[1859.2,2.00204265],[1859.3,0.60239],[1859.4,0.003],[1859.5,0.76095953]]]
["bitfinex","ETHUSD",1680622207051,[[1859.1,3.24178614],[1859.0,7.697],[1858.9,0.006],[1858.8,1.41919922],[1858.7,11.4011822]],[[1859.5,2.49766266],[1859.6,0.009],[1859.7,0.73662892],[1859.8,3.0],[1860.0,9.9430962]]]
["bitfinex","ETHUSD",1680622234395,[[1858.3,0.30712846],[1858.2,3.28654462],[1858.1,5.95460222],[1858.0,1.36886105],[1857.9,37.44509667]],[[1858.8,0.48284266],[1858.9,1.159],[1859.0,4.15535407],[1859.3,7.02398185],[1859.7,1.0890313]]]
["bitfinex","ETHUSD",1680622264106,[[1859.7,2.28100133],[1859.6,0.43619],[1859.5,0.36932637],[1859.4,5.01944],[1859.3,6.11323794]],[[1860.3,0.17252001],[1860.4,1.57001001],[1860.5,13.67050001],[1860.6,1.01225318],[1860.8,7.22485364]]]
["bitfinex","ETHUSD",1680622312858,[[1858.0,0.01692514],[1857.7,0.1],[1857.6,5.766],[1857.5,2.129],[1857.3,0.5]],[[1858.3,0.15068],[1858.6,2.63163],[1858.7,0.012],[1858.8,1.63792509],[1859.0,19.4993]]]
["bitfinex","ETHUSD",1680622325737,[[1858.2,0.430101],[1858.0,0.01692514],[1857.7,16.67371],[1857.6,5.94026],[1856.0,23.58346145]],[[1858.3,0.46851222],[1858.4,0.30133],[1858.6,2.029],[1858.7,3.61458],[1858.9,0.5]]]
["bitfinex","ETHUSD",1680622371914,[[1857.6,0.1],[1857.5,0.315135],[1857.1,0.106],[1857.0,29.936]],[[1857.8,0.75253399],[1857.9,3.27897],[1858.0,0.02505066],[1858.2,12.18151],[1858.3,3.209]]]
["bitfinex","ETHUSD",1680622386943,[[1857.6,2.76602218],[1857.5,5.98059302],[1857.4,1.5987],[1857.3,3.86146],[1857.2,11.4063]],[[1858.2,0.73571846],[1858.4,1.392332],[1858.5,15.78240775]]]
["bitfinex","ETHUSD",1680622441716,[[1856.8,0.1],[1856.7,0.21543],[1856.6,0.1],[1856.5,13.50071],[1856.4,0.108]],[[1856.9,0.22470728],[1857.3,0.15076],[1857.4,15.17869],[1857.5,4.65389092],[1857.8,11.59419]]]
["bitfinex","ETHUSD",1680622500666,[[1856.8,0.04745433],[1856.6,0.1],[1856.5,0.1],[1856.4,0.1],[1856.3,0.1]],[[1856.9,8.32393705],[1857.0,7.9173542],[1857.1,15.05778258],[1857.2,4.94162993],[1857.3,4.11383708]]]
["bitfinex","ETHUSD",1680622522439,[[1857.2,0.57034102],[1857.1,4.49431018],[1857.0,10.9528],[1856.9,10.8065],[1856.8,4.59980198]],[[1857.9,0.15071],[1858.0,1.45782993],[1858.1,2.87029409],[1858.2,16.620987],[1858.4,8.61455278]]]
["bitfinex","ETHUSD",1680622548970,[[1857.1,1.0333],[1857.0,10.267],[1856.9,36.85670098],[1856.8,0.26286433],[1856.7,3.43086]],[[1857.5,0.45222],[1857.6,0.02205066],[1857.7,0.71063007],[1857.9,11.32715],[1858.0,17.4066]]]
["bitfinex","ETHUSD",1680622578172,[[1858.4,5.672],[1858.3,2.014],[1858.2,3.0],[1858.1,10.60983469],[1857.9,10.3657422]],[[1859.3,1.05417],[1859.4,2.522],[1859.5,5.08999957],[1859.6,1.04937507],[1859.7,9.17724]]]
["bitfinex","ETHUSD",1680622621540,[[1860.6,8.43202218],[1860.5,0.56198],[1860.4,2.45801],[1860.2,11.38308],[1860.1,3.228]],[[1860.7,1e-08],[1860.8,0.11000001],[1861.0,0.26045001],[1861.1,0.11000001],[1861.2,0.41088001]]]
["bitfinex","ETHUSD",1680622637100,[[1860.5,2.97702218],[1860.4,6.4924017],[1860.3,2.22801],[1860.2,0.006],[1860.1,6.74127694]],[[1860.7,1e-08],[1860.8,0.11000001],[1861.0,0.43296067],[1861.1,0.72080001],[1862.1,1.61023631]]]
["bitfinex","ETHUSD",1680622678976,[[1861.0,2.77202218],[1860.8,16.16261651],[1860.6,0.21497],[1860.5,1.98846671],[1860.4,12.71662866]],[[1861.4,0.17247066],[1861.5,2.31583],[1861.7,0.850418],[1861.9,0.509],[1862.1,9.73448097]]]
["bitfinex","ETHUSD",1680622690768,[[1861.3,3.63414518],[1861.2,5.674],[1861.1,5.2462],[1861.0,0.42987],[1860.9,5.94300651]],[[1861.9,2.20814],[1862.0,0.60152],[1862.1,0.012],[1862.3,4.50355],[1862.4,8.366]]]
["bitfinex","ETHUSD",1680622741909,[[1861.1,0.56227056],[1861.0,0.84340584],[1860.9,6.86732601],[1860.8,6.41717582],[1860.7,39.17386]],[[1861.5,0.680928],[1861.6,1.75564],[1861.7,0.1863448],[1861.8,10.82507806],[1861.9,1.32448736]]]
["bitfinex","ETHUSD",1680622764639,[[1861.2,0.01478038],[1861.1,0.56227056],[1861.0,1.05833584],[1860.9,1.12482601],[1860.8,8.00009582]],[[1861.7,3.21722218],[1861.8,12.03896],[1861.9,9.21967806],[1862.0,8.40461534],[1862.1,1.23997167]]]
["bitfinex","ETHUSD",1680622819956,[[1860.1,0.28137274],[1860.0,3.38063158],[1859.9,0.94540584],[1859.8,9.79082601],[1859.7,8.06951251]],[[1860.4,0.1505],[1860.5,0.301],[1860.7,1.88909049],[1860.8,0.76644623],[1860.9,1.09101199]]]
["bitfinex","ETHUSD",1680622851176,[[1860.9,5.01524861],[1860.8,5.6598],[1860.7,9.6644],[1860.6,30.04497],[1860.5,7.81088423]],[[1861.5,1.91839961],[1861.6,0.72065001],[1861.7,6.32113871],[1861.8,15.11546],[1861.9,2.06286147]]]
["bitfinex","ETHUSD",1680622879667,[[1861.0,0.6448],[1860.9,1.1511053],[1860.8,8.19191818],[1860.7,9.81336423],[1860.6,8.65917584]],[[1861.5,0.11000001],[1861.6,0.24725288],[1861.7,0.26040001],[1861.8,0.012],[1863.3,37.60283138]]]
["bitfinex","ETHUSD",1680622925945,[[1861.0,0.05609042],[1860.9,0.77584423],[1860.8,11.39400848],[1860.7,15.91564819],[1860.6,7.93793251]],[[1861.5,0.26941001],[1861.6,10.58935324],[1861.7,1.80867807],[1861.8,6.54898395],[1861.9,11.28333063]]]
["bitfinex","ETHUSD",1680622940804,[[1860.9,0.56090423],[1860.8,0.84940584],[1860.7,11.99762601],[1860.6,10.88483251],[1860.5,0.21498]],[[1861.2,0.611852],[1861.3,1.154],[1861.4,10.8759],[1861.5,3.44754],[1861.6,9.16229551]]]
["bitfinex","ETHUSD",1680622995510,[[1860.6,0.00332728],[1860.5,0.56550127],[1860.4,0.84940584],[1860.3,23.28015852],[1860.2,6.86106]],[[1861.0,0.45137],[1861.2,13.73857082],[1861.3,0.97573774],[1861.4,11.14518878],[1861.6,1.53709914]]]
["bitfinex","ETHUSD",1680623017861,[[1860.8,0.59644634],[1860.7,6.06287423],[1860.6,6.24241595],[1860.5,40.48830601],[1860.4,1.40603251]],[[1861.3,1.6053],[1861.4,2.78726487],[1861.5,7.46644974],[1861.6,15.1203289],[1972.7,0.02836364]]]
["bitfinex","ETHUSD",1680623064799,[[1861.6,5.65806],[1861.5,5.2751004],[1861.4,1.9231318],[1861.3,11.39003251],[1861.2,11.52419175]],[[1861.7,0.11000001],[1861.8,0.11000001],[1861.9,0.11000001],[1862.1,0.11000001],[1862.2,0.11000001]]]
["bitfinex","ETHUSD",1680623086455,[[1861.7,6.53390112],[1861.6,0.002],[1861.5,0.85948],[1861.4,7.37600881],[1861.3,16.24901321]],[[1861.8,0.06000002],[1861.9,0.11000001],[1862.0,0.11000001],[1862.1,0.11000001],[1862.2,0.11900001]]]
["bitfinex","ETHUSD",1680623143206,[[1862.6,1.0659554],[1862.5,1.33635179],[1862.4,4.8348279],[1862.3,5.293],[1862.2,17.65315846]],[[1862.7,0.11000001],[1862.8,1.145],[1862.9,0.11000001],[1863.0,0.1372427],[1863.1,10.36566108]]]
["bitfinex","ETHUSD",1680623165433,[[1862.6,1.15446516],[1862.5,2.52487969],[1862.4,3.22735235],[1862.3,13.93004348],[1862.2,5.79887498]],[[1862.7,0.10750735],[1862.9,0.11000001],[1863.0,0.2785327],[1863.1,11.66994108],[1863.2,4.7698]]]
["bitfinex","ETHUSD",1680623230561,[[1865.0,5.98049218],[1864.9,5.71797],[1864.8,5.00898],[1864.7,1.74449195],[1864.6,1.95559595]],[[1865.1,0.11000001],[1865.6,0.009],[1865.8,0.13272039],[1866.0,0.003],[1866.2,0.53818038]]]
["bitfinex","ETHUSD",1680623241661,[[1865.1,0.0045857],[1865.0,5.50346],[1864.9,3.86394],[1864.8,6.09497],[1864.7,5.2507]],[[1865.6,1.151],[1865.7,0.28291269],[1865.9,11.01092],[1866.0,11.737],[1866.2,1.27057536]]]
["bitfinex","ETHUSD",1680623288664,[[1866.1,5.98036218],[1866.0,6.40095822],[1865.9,2.006],[1865.7,15.20475],[1865.6,5.98014797]],[[1866.3,0.11000001],[1866.5,0.11000001],[1866.6,0.11000001],[1866.7,0.15],[1866.8,0.30895146]]]
["bitfinex","ETHUSD",1680623304305,[[1865.8,5.161],[1865.7,0.008],[1865.6,5.6004],[1865.5,16.09543],[1865.4,1.41633797]],[[1866.2,2.3824731],[1866.3,0.30005],[1866.4,0.00898146],[1866.5,0.71307001],[1866.6,0.11000001]]]
["bitfinex","ETHUSD",1680623349927,[[1865.7,0.22130865],[1865.6,5.72564797],[1865.5,1.26894255],[1865.4,6.7829834],[1865.3,14.86367568]],[[1866.1,0.159912],[1866.2,1.29903],[1866.3,13.63393334],[1866.4,8.91529454],[1866.5,9.88414047]]]
["bitfinex","ETHUSD",1680623366214,[[1865.4,0.00496488],[1865.2,6.77821052],[1865.1,1.5484034],[1865.0,9.76282568],[1864.9,0.1]],[[1865.6,0.0216331],[1865.7,1.198459],[1865.8,0.26447],[1865.9,11.09292],[1866.0,10.1436817]]]
["bitfinex","ETHUSD",1680623418950,[[1864.9,0.1],[1864.6,0.55864797],[1864.5,6.14861255],[1864.4,6.2784834],[1864.3,11.31132568]],[[1865.0,2.06984475],[1865.1,13.2598575],[1865.2,7.42447146],[1865.3,3.0],[1865.4,5.10118905]]]
["bitfinex","ETHUSD",1680623466230,[[1864.3,0.2994911],[1864.2,0.56395865],[1864.1,11.35181255],[1864.0,10.6596834],[1863.9,2.85871568]],[[1864.5,0.47095004],[1864.6,3.06635218],[1864.7,5.669],[1864.8,0.74623622],[1864.9,1.68294292]]]
["bitfinex","ETHUSD",1680623487199,[[1863.6,2.33488952],[1863.5,17.07470701],[1863.4,1.2234834],[1863.3,31.66146568],[1863.2,6.69329522]],[[1864.2,0.55483327],[1864.3,3.74193267],[1864.4,6.2177694],[1864.5,17.45018],[1864.6,6.06944044]]]
["bitfinex","ETHUSD",1680623546238,[[1863.4,0.09641108],[1863.1,0.56142836],[1863.0,2.17629595],[1862.9,37.29635568],[1862.8,10.26888]],[[1863.6,4.22377132],[1863.7,0.83960544],[1863.8,10.26820132],[1863.9,11.11111],[1864.0,4.371]]]
["bitfinex","ETHUSD",1680623565634,[[1863.5,0.58542836],[1863.4,2.05200703],[1863.3,1.62279568],[1863.2,5.249],[1863.1,11.92998522]],[[1863.6,2.76602218],[1863.7,0.45918197],[1863.8,7.17033753],[1863.9,16.7012731],[1864.1,0.73404584]]]
["bitfinex","ETHUSD",1680623615362,[[1863.4,0.56233131],[1863.3,0.86542666],[1863.2,12.05131349],[1863.1,1.83150568],[1863.0,16.14928522]],[[1863.7,3.70704071],[1863.8,6.69072308],[1863.9,0.30044],[1864.0,1.46366322],[1864.1,8.62934]]]
["bitfinex","ETHUSD",1680623631635,[[1863.4,6.65781689],[1863.3,1.3341534],[1863.2,48.40832568],[1863.1,1.57838],[1861.3,2.61010729]],[[1863.8,3.0656244],[1863.9,0.38322],[1864.0,8.649854],[1864.1,14.7917],[1864.2,3.82882]]]
["bitfinex","ETHUSD",1680623691270,[[1863.9,0.56022095],[1863.8,0.84349697],[1863.7,1.1174834],[1863.6,6.80801066],[1863.5,9.33085009]],[[1864.1,3.2027244],[1864.2,0.003],[1864.3,17.47675806],[1864.4,8.34734917],[1864.5,6.01062119]]]
["bitfinex","ETHUSD",1680623711644,[[1863.9,0.55785949],[1863.8,0.84349697],[1863.7,1.1174834],[1863.6,7.24214075],[1863.5,8.8927]],[[1864.2,1.31744681],[1864.3,11.52237806],[1864.4,7.25073694],[1864.5,4.16681633],[1864.6,5.04397223]]]
["bitfinex","ETHUSD",1680623781132,[[1864.2,0.437],[1864.1,0.00086009],[1864.0,3.77974751],[1863.9,47.00609697],[1863.8,6.48851209]],[[1864.6,0.14751555],[1864.7,0.32222677],[1864.8,13.16045218],[1864.9,7.08574022],[1865.0,9.11200199]]]
["bitfinex","ETHUSD",1680623802265,[[1864.0,3.00486009],[1863.9,6.24736751],[1863.8,2.41912566],[1863.7,2.58883274],[1863.6,33.24899451]],[[1864.4,0.49668512],[1864.5,0.54885899],[1864.6,4.9977],[1864.7,7.4273287],[1864.8,11.74127857]]]
["bitfinex","ETHUSD",1680623866370,[[1863.0,0.3207],[1862.9,6.28079207],[1862.8,14.9042215],[1862.7,1.50212568],[1862.6,32.47465307]],[[1863.3,2.99602218],[1863.5,11.47166689],[1863.6,5.83816677],[1863.7,3.5371587],[1863.8,7.06279127]]]
["bitfinex","ETHUSD",1680623885744,[[1863.5,5.66474],[1863.4,3.002],[1863.3,10.10803207],[1863.2,1.7004881],[1863.1,2.94257714]],[[1864.0,0.13241268],[1864.1,1.32012677],[1864.2,0.30041],[1864.3,16.23239],[1864.4,10.28561933]]]
["bitfinex","ETHUSD",1680623941443,[[1864.2,3.5995605],[1864.1,15.31519207],[1864.0,2.8471381],[1863.9,1.1214834],[1863.8,12.22912568]],[[1864.7,3.08037765],[1864.8,0.13491678],[1864.9,16.23714625],[1865.0,6.61256792],[1865.1,2.35316466]]]
["bitfinex","ETHUSD",1680623994137,[[1862.7,0.08754836],[1862.6,0.1],[1862.5,0.1],[1862.4,6.27201481],[1862.3,13.3427681]],[[1862.9,2.91632218],[1863.0,7.30445217],[1863.1,7.41442826],[1863.2,12.92372422],[1863.3,3.77222415]]]
["bitfinex","ETHUSD",1680624012180,[[1862.8,0.61270465],[1862.7,6.12704653],[1862.6,16.87838726],[1862.5,4.21891635],[1862.4,3.00271544]],[[1863.2,2.79661765],[1863.3,15.19267],[1863.4,0.82702867],[1863.5,6.91702],[1863.6,7.97271507]]]
["bitfinex","ETHUSD",1680624084291,[[1861.8,0.00068956],[1861.5,0.1],[1861.3,0.004],[1861.2,5.5408],[1861.1,0.102]],[[1861.9,23.23885907],[1862.0,12.64661899],[1862.1,15.6495987],[1862.2,3.56705267],[1862.3,4.46079292]]]
["bitfinex","ETHUSD",1680624107655,[[1861.5,0.1],[1861.3,0.006],[1861.2,5.5388],[1861.1,1.50603439],[1861.0,2.27291635]],[[1861.6,7.9074484],[1861.7,10.398],[1861.8,16.87034549],[1861.9,24.32351767],[1862.0,8.46054447]]]
["bitfinex","ETHUSD",1680624144821,[[1861.5,0.1],[1861.2,5.2716],[1861.1,11.97775439],[1861.0,31.37878635],[1860.9,1.40664544]],[[1861.7,0.1504],[1861.8,0.30078],[1861.9,1.77290844],[1862.0,17.19567737],[1862.1,1.10841277]]]
["bitfinex","ETHUSD",1680624185795,[[1861.5,0.1],[1861.3,0.002],[1861.2,30.354],[1861.1,1.8164174],[1861.0,7.41693334]],[[1861.6,3.51170218],[1861.7,9.9529],[1861.8,5.33158376],[1861.9,11.29018963],[1862.0,6.94036401]]]
["bitfinex","ETHUSD",1680624238744,[[1862.3,0.351659],[1862.2,5.00759],[1862.1,36.248],[1862.0,19.30406657],[1861.9,2.65810781]],[[1862.7,0.0086787],[1862.8,10.34325918],[1862.9,4.81809677],[1863.0,1.66335268],[1863.1,2.18122298]]]
["bitfinex","ETHUSD",1680624254129,[[1861.7,0.55959806],[1861.6,11.14192851],[1861.5,7.53491635],[1861.4,12.47325188],[1857.4,6.93902967]],[[1862.2,0.5155],[1862.3,0.65788647],[1862.4,4.47884485],[1862.5,13.67836036],[1862.6,8.4482491]]]
["bitfinex","ETHUSD",1680624313366,[[1860.7,0.1],[1860.6,0.1],[1860.5,4.6936],[1860.4,0.65990436],[1860.3,6.31617851]],[[1860.9,0.17195],[1861.0,16.6798],[1861.1,2.38370524],[1861.2,0.52735639],[1861.3,3.6139662]]]
["bitfinex","ETHUSD",1680624329487,[[1860.3,0.1],[1859.8,1.39933302],[1859.6,5.91414544],[1859.5,1.254],[1859.4,16.53278452]],[[1860.4,4.74956788],[1860.5,1.153],[1860.6,16.411],[1860.7,1.71983],[1860.8,17.43560222]]]
["bitfinex","ETHUSD",1680624371266,[[1859.7,5.76591865],[1859.6,1.27767437],[1859.5,8.79672735],[1859.4,19.17054544],[1859.2,2.9663959]],[[1860.3,0.58266727],[1860.4,3.93746265],[1860.5,5.9929],[1860.6,14.83102127],[1860.7,5.77600001]]]
["bitfinex","ETHUSD",1680624386828,[[1859.2,1.40533302],[1859.1,1.35519884],[1859.0,6.65930854],[1858.9,1.58136],[1855.9,16.02183571]],[[1859.5,0.35021184],[1859.6,3.16810218],[1859.7,0.34714],[1859.8,12.72138786],[1859.9,8.99662065]]]
["bitfinex","ETHUSD",1680624448130,[[1859.5,0.56398033],[1859.4,5.75138437],[1859.3,10.82479735],[1859.2,1.61978544],[1859.1,31.61431]],[[1859.8,0.4107387],[1859.9,4.55250954],[1860.0,3.56282267],[1860.1,20.2202389],[1860.2,7.39990449]]]
["bitfinex","ETHUSD",1680624477765,[[1860.1,0.30050896],[1860.0,0.63973964],[1859.9,1.16],[1859.8,1.92625033],[1859.7,41.18328437]],[[1860.5,0.24155274],[1860.6,16.38659171],[1860.7,4.33709469],[1860.8,2.17344138],[1860.9,11.76120506]]]
["bitfinex","ETHUSD",1680624517478,[[1860.6,7.64940911],[1860.5,4.9075],[1860.4,10.00649803],[1860.3,8.5646547],[1860.2,1.11829735]],[[1860.7,0.11000001],[1860.8,0.11000001],[1861.0,0.11000001],[1861.1,0.11000001],[1861.2,0.11000001]]]
["bitfinex","ETHUSD",1680624562019,[[1859.3,0.45667647],[1859.2,0.1],[1859.1,0.1],[1859.0,0.5974281],[1858.9,0.1]],[[1859.4,0.74628],[1859.5,1.29524168],[1859.6,12.43615677],[1859.7,1.147],[1859.9,7.38657]]]
["bitfinex","ETHUSD",1680624584013,[[1859.4,0.57362187],[1859.3,0.07021871],[1859.2,13.3534261],[1859.1,1.254],[1859.0,0.1674031]],[[1859.8,0.51618],[1859.9,12.08053],[1860.1,1.151],[1860.2,7.04947618],[1860.4,10.39602894]]]
["bitfinex","ETHUSD",1680624644467,[[1859.7,0.529811],[1859.5,6.44312216],[1859.4,3.83966822],[1859.3,1.68197606],[1859.2,6.53544544]],[[1860.0,1.34055],[1860.1,12.19298],[1860.2,0.02191677],[1860.3,0.77406],[1860.4,1.153]]]
["bitfinex","ETHUSD",1680624666138,[[1859.2,0.1],[1859.0,0.1674031],[1858.9,0.1],[1858.8,0.0181],[1858.7,0.1]],[[1859.3,9.8918362],[1859.4,9.69039677],[1859.5,7.82302633],[1859.6,2.89783239],[1859.7,24.53726164]]]
["bitfinex","ETHUSD",1680624745626,[[1859.0,0.72941526],[1858.9,0.93966822],[1858.8,1.13639735],[1858.7,6.86794544],[1858.6,1.254]],[[1859.1,3.18966218],[1859.3,0.38724],[1859.4,8.71732419],[1859.5,20.45594401],[1859.6,3.5715832]]]
["bitfinex","ETHUSD",1680624774877,[[1859.1,0.72423327],[1859.0,1.32779232],[1858.9,1.50168038],[1858.8,0.88128],[1858.7,2.61694279]],[[1859.2,0.13454831],[1859.4,0.19361],[1859.5,0.94702267],[1859.6,0.83973401],[1859.7,9.83817787]]]
["bitfinex","ETHUSD",1680624840036,[[1859.7,0.316],[1859.5,6.42258038],[1859.4,1.11829735],[1859.3,48.08982544],[1859.0,0.1674031]],[[1860.0,0.75336267],[1860.1,1.22680401],[1860.2,16.59737009],[1860.3,8.72604668],[1860.5,3.18966786]]]
["bitfinex","ETHUSD",1680624885387,[[1859.0,0.61795881],[1858.9,0.1],[1858.8,0.58108398],[1858.7,1.15963241],[1858.6,13.56602735]],[[1859.2,0.23],[1859.3,11.12883],[1859.4,8.12582],[1859.5,0.87739677],[1859.6,1.09057407]]]
["bitfinex","ETHUSD",1680624924917,[[1859.2,5.95333],[1859.1,6.22898398],[1859.0,12.18486976],[1858.9,32.48564544],[1858.8,3.0]],[[1859.7,0.13141493],[1859.8,12.5771],[1859.9,8.34299944],[1860.0,2.38382401],[1860.1,2.00382535]]]
["bitfinex","ETHUSD",1680624940315,[[1859.6,10.87239],[1859.5,3.13021],[1859.4,9.6231],[1859.3,5.01752],[1859.2,35.64698398]],[[1860.1,0.11000001],[1860.2,0.19353],[1860.3,1.80912224],[1860.4,16.75055001],[1860.5,1.50955669]]]
["bitfinex","ETHUSD",1680624995184,[[1858.7,0.0181],[1858.6,0.1],[1858.5,0.1],[1858.4,0.1],[1857.9,13.9719]],[[1858.8,14.57484986],[1858.9,8.07608722],[1859.0,3.228],[1859.1,11.1437],[1859.2,7.45038876]]]
["bitfinex","ETHUSD",1680625017274,[[1858.7,0.78607221],[1858.6,0.1],[1858.5,5.1298],[1858.4,0.1],[1858.3,0.88422398]],[[1858.8,0.08066618],[1858.9,0.19367],[1859.0,0.3873],[1859.1,3.79949677],[1859.2,14.25110998]]]
["bitfinex","ETHUSD",1680625072552,[[1859.5,2.76802218],[1859.4,0.21912],[1859.3,12.421],[1859.2,0.002],[1859.1,40.21268398]],[[1860.0,0.43708129],[1860.1,11.95907342],[1860.2,6.82073],[1860.3,4.85167848],[1971.3,0.08]]]
["bitfinex","ETHUSD",1680625135180,[[1859.7,0.9146723],[1859.5,0.006],[1859.3,5.4651],[1859.2,0.56298398],[1859.1,32.14658241]],[[1859.8,2.70319209],[1859.9,2.76689075],[1860.0,6.45585669],[1860.1,14.08806623],[1860.2,12.39078802]]]
["bitfinex","ETHUSD",1680625154283,[[1859.7,0.3],[1859.5,0.2211],[1859.4,1.64522398],[1859.3,22.56322976],[1858.8,5.54644719]],[[1860.0,0.11000001],[1860.1,12.28213387],[1860.2,5.906956],[1860.3,2.02599282],[1860.4,6.48239502]]]
["bitfinex","ETHUSD",1680625221852,[[1858.6,0.1],[1858.5,0.106],[1858.3,5.5517],[1858.2,0.002],[1858.1,0.21526]],[[1858.7,3.18970218],[1858.8,1.92011599],[1858.9,18.97458],[1859.0,0.662],[1859.1,13.23884218]]]
["bitfinex","ETHUSD",1680625256821,[[1857.8,5.219],[1857.7,0.002],[1857.6,11.0788],[1857.5,1.39203],[1857.1,8.71698398]],[[1858.3,0.23],[1858.4,3.34716218],[1858.5,21.00909366],[1858.6,8.543],[1858.7,1.158]]]
["bitfinex","ETHUSD",1680625296568,[[1857.8,0.70942056],[1857.7,1.18872172],[1857.6,2.74795735],[1857.5,16.02234544],[1742.2,0.0173]],[[1858.2,0.45426],[1858.3,4.8401],[1858.4,12.71776467],[1858.5,3.98348057],[1858.6,4.54836597]]]
["bitfinex","ETHUSD",1680625316473,[[1858.6,6.23033125],[1858.5,5.11702459],[1858.4,1.11829735],[1858.3,2.26712481],[1858.2,3.66152]],[[1859.0,0.009],[1859.1,0.67698468],[1859.2,0.95597701],[1859.3,2.64793102],[1859.4,0.11000001]]]
["bitfinex","ETHUSD",1680625382132,[[1859.6,0.56750082],[1859.4,0.21511],[1859.3,0.5634045],[1859.2,6.15263125],[1859.1,7.37104241]],[[1859.9,2.66008446],[1860.0,12.98674468],[1860.1,5.87771365],[1860.2,3.63072876],[1860.3,10.18596168]]]
["bitfinex","ETHUSD",1680625417864,[[1860.1,18.01125394],[1860.0,2.10421],[1859.9,3.86100174],[1859.8,6.80586741],[1859.7,10.41579735]],[[1860.2,0.11000001],[1860.3,0.11000001],[1860.4,0.11000001],[1860.6,0.11000001],[1860.7,0.11900001]]]
["bitfinex","ETHUSD",1680625498128,[[1861.7,8.50855113],[1861.6,5.674],[1861.5,6.81007497],[1861.4,8.69376385],[1861.3,0.56015018]],[[1861.8,0.07950874],[1861.9,0.11000001],[1862.1,1.154],[1862.2,0.009],[1862.3,16.6936]]]
["bitfinex","ETHUSD",1680625519589,[[1861.8,20.61129308],[1861.7,9.88298133],[1861.6,14.50011],[1861.5,12.86603604],[1861.4,3.69706626]],[[1861.9,1e-08],[1862.4,11.386],[1862.5,1.157],[1862.6,4.795],[1862.8,1.36473]]]
["bitfinex","ETHUSD",1680625569179,[[1861.9,0.00326874],[1861.4,1.40037544],[1861.3,8.16248051],[1861.2,12.6549664],[1861.1,3.0]],[[1862.0,13.85565877],[1862.1,5.54579],[1862.2,1.54287168],[1862.3,1.76970467],[1862.4,7.143797]]]
["bitfinex","ETHUSD",1680625582660,[[1862.4,2.474],[1862.2,8.35248],[1862.1,0.56615018],[1862.0,7.78011526],[1859.4,15.18862176]],[[1862.9,14.86718147],[1863.0,0.67398468],[1863.1,1.81478701],[1863.2,7.04816934],[1863.3,8.45956466]]]
["bitfinex","ETHUSD",1680625640619,[[1863.3,0.61470712],[1863.2,0.42936],[1863.0,3.86679],[1862.9,12.00565018],[1862.2,14.06306495]],[[1863.5,0.11000001],[1863.6,0.11000001],[1863.7,11.27431678],[1863.8,4.8052],[1863.9,2.04258468]]]
["bitfinex","ETHUSD",1680625654653,[[1863.3,0.40004712],[1863.2,5.5775],[1863.1,0.22069],[1863.0,3.42941],[1862.9,6.86915018]],[[1863.5,0.06877861],[1863.6,0.11000001],[1863.7,0.32462001],[1863.8,12.83633],[1863.9,5.30158468]]]
["bitfinex","ETHUSD",1680625705069,[[1863.4,0.56015018],[1863.3,6.67718526],[1863.2,1.55869091],[1863.1,20.0417524],[1863.0,4.98700453]],[[1863.5,0.06209797],[1863.6,0.11000001],[1863.7,0.11000001],[1863.9,0.32460001],[1864.0,11.36690001]]]
["bitfinex","ETHUSD",1680625761349,[[1863.4,4.48936382],[1863.3,8.18347731],[1863.2,5.99259],[1863.1,2.86436053],[1863.0,12.327]],[[1863.5,0.00855153],[1863.6,0.63917947],[1863.7,0.11000001],[1863.9,0.11900001],[1864.1,6.05678]]]
["bitfinex","ETHUSD",1680625787383,[[1863.4,5.29415831],[1863.3,6.01464],[1863.2,16.62692453],[1863.1,2.44890476],[1863.0,11.42173075]],[[1863.5,0.00576287],[1863.6,0.11000001],[1863.7,0.11000001],[1863.9,0.11000001],[1864.0,0.11900001]]]
["bitfinex","ETHUSD",1680625869792,[[1863.9,0.7296],[1863.8,0.5608089],[1863.7,1.69949338],[1863.6,1.12983443],[1863.5,16.81721436]],[[1864.0,0.09706175],[1864.2,1.27000001],[1864.3,11.59481677],[1864.4,6.08910001],[1864.5,0.56398467]]]
["bitfinex","ETHUSD",1680625886122,[[1863.4,0.7754589],[1863.3,0.84103338],[1863.2,2.95748747],[1863.1,35.344136],[1863.0,10.83744167]],[[1863.5,0.00088527],[1863.7,1.39182587],[1863.8,1.27825868],[1863.9,11.40631677],[1867.5,56.14911522]]]
["bitfinex","ETHUSD",1680625949966,[[1863.1,0.248026],[1863.0,0.45641],[1862.9,0.002],[1862.8,7.06988881],[1862.7,31.99286781]],[[1863.3,0.646],[1863.4,12.1043],[1863.5,5.00601677],[1863.6,1.384625],[1863.7,0.32963]]]
["bitfinex","ETHUSD",1680626039171,[[1862.7,0.1],[1862.3,0.1],[1862.2,1.50416638],[1862.1,1.36160359],[1862.0,1.71911304]],[[1862.8,12.08053662],[1862.9,12.75717],[1863.0,5.4719],[1863.1,10.05152483],[1863.2,3.64984968]]]
["bitfinex","ETHUSD",1680626153501,[[1862.3,0.0460065],[1862.2,0.1],[1862.1,0.1],[1862.0,0.1],[1861.9,0.1]],[[1862.4,14.03159202],[1862.5,2.71515976],[1862.6,18.12164451],[1862.7,8.17907183],[1862.8,5.28096167]]]
["bitfinex","ETHUSD",1680626186948,[[1862.1,0.0979751],[1862.0,0.1],[1861.9,0.1],[1861.8,0.1],[1861.7,0.1]],[[1862.2,24.7275718],[1862.3,24.81702399],[1862.4,12.7941543],[1862.5,3.27403367],[1862.6,22.32767]]]
["bitfinex","ETHUSD",1680626239884,[[1862.1,0.0979751],[1862.0,0.529367],[1861.9,0.102],[1861.8,0.31883],[1861.7,0.66299716]],[[1862.2,2.99602218],[1862.3,18.64328421],[1862.4,0.21477],[1862.5,1.57053],[1862.6,4.08805]]]
["bitfinex","ETHUSD",1680626261603,[[1861.8,0.1],[1861.7,0.1],[1861.4,0.1],[1861.3,0.1],[1861.2,0.006]],[[1861.9,28.31575673],[1862.0,6.5895104],[1862.1,11.52769188],[1862.2,2.6123474],[1862.3,0.67784447]]]
["bitfinex","ETHUSD",1680626352647,[[1861.8,0.1],[1861.7,0.1],[1861.5,1.51017206],[1861.4,7.14703443],[1861.3,1.50229304]],[[1861.9,3.64051218],[1862.0,8.49522223],[1862.1,17.98493102],[1862.2,5.61494987],[1862.3,5.95380614]]]
["bitfinex","ETHUSD",1680626379164,[[1861.9,0.42910122],[1861.8,0.106],[1861.7,6.84766882],[1861.6,1.49370324],[1861.5,1.43670443]],[[1862.1,3.21083218],[1862.2,0.4326],[1862.3,8.78565199],[1862.4,1.45136027],[1862.5,18.02191592]]]
["bitfinex","ETHUSD",1680626443859,[[1863.8,3.47424618],[1863.7,7.65846],[1863.6,5.2539],[1863.5,29.936],[1863.4,5.14655]],[[1864.3,0.11000001],[1864.4,0.11000001],[1864.5,0.14091678],[1864.6,0.32452001],[1864.7,4.69402001]]]
["bitfinex","ETHUSD",1680626461734,[[1865.1,13.21492218],[1865.0,5.5925],[1864.9,13.55527444],[1864.8,10.59785],[1864.7,0.27267876]],[[1865.2,0.11000001],[1865.8,0.223565],[1865.9,0.11000001],[1866.1,15.9538],[1866.2,0.21434]]]
["bitfinex","ETHUSD",1680626502681,[[1865.3,0.06464561],[1865.2,5.65410613],[1865.1,3.86584],[1865.0,5.82946882],[1864.9,0.84370324]],[[1865.5,0.06000001],[1865.8,12.4642],[1865.9,0.11900001],[1866.0,1.143],[1866.1,3.69238322]]]
["bitfinex","ETHUSD",1680626545722,[[1865.4,0.02192065],[1865.3,0.55978312],[1865.2,1.49249331],[1865.1,7.66482747],[1865.0,17.39957]],[[1865.8,0.44438],[1865.9,11.12240001],[1866.0,7.0328335],[1866.1,2.24725904],[1866.2,12.0415729]]]
["bitfinex","ETHUSD",1680626562203,[[1865.3,0.12608771],[1865.2,5.91393925],[1865.1,1.96990161],[1865.0,11.48324304],[1864.9,1.152]],[[1865.7,0.44439],[1865.8,0.42877],[1865.9,15.04942219],[1866.0,12.62247942],[1866.1,4.66825788]]]
["bitfinex","ETHUSD",1680626610666,[[1864.9,5.74103413],[1864.8,2.41805718],[1864.7,41.26624443],[1864.6,10.05329304],[1864.5,6.84202453]],[[1865.5,0.22342],[1865.6,11.6731939],[1865.8,15.26795],[1865.9,3.68074372],[1866.0,5.21441592]]]
["bitfinex","ETHUSD",1680626626289,[[1865.5,0.47814168],[1865.4,0.01859843],[1865.3,0.21444],[1865.2,0.98871762],[1865.1,16.24068718]],[[1865.8,0.15576027],[1865.9,1.55760267],[1866.0,5.61906572],[1866.1,12.08251592],[1866.2,6.5072783]]]
["bitfinex","ETHUSD",1680626672776,[[1865.6,0.85199812],[1865.5,0.98865762],[1865.4,1.99406718],[1865.3,23.52105747],[1865.2,31.088]],[[1865.9,0.10638515],[1866.0,0.009],[1866.1,0.5613135],[1866.2,12.66035592],[1866.3,9.31710925]]]
["bitfinex","ETHUSD",1680626691702,[[1866.3,2.29353814],[1866.2,11.58872],[1866.1,9.7488],[1866.0,1.151],[1865.9,5.14367]],[[1866.4,0.06000001],[1866.5,0.11000001],[1866.7,0.11000001],[1866.8,0.11000001],[1866.9,0.11900001]]]
["bitfinex","ETHUSD",1680626740717,[[1866.1,5.461552],[1866.0,3.77468918],[1865.9,1.28817452],[1865.8,40.43872478],[1865.7,8.04708463]],[[1866.5,0.136629],[1866.6,1.36629],[1866.7,11.36856],[1866.8,6.95718],[1866.9,0.255182]]]
["bitfinex","ETHUSD",1680626770153,[[1865.7,0.73045206],[1865.6,1.15790878],[1865.5,13.61978152],[1865.4,9.60871],[1865.2,10.67223013]],[[1866.2,6.17554],[1866.3,12.06236],[1866.4,1.152],[1866.5,0.85726],[1866.6,6.18528562]]]
["bitfinex","ETHUSD",1680626804621,[[1865.7,0.54965707],[1865.6,0.106],[1865.5,0.65833918],[1865.4,2.05623356],[1865.3,37.26520304]],[[1865.8,0.23],[1865.9,2.98039218],[1866.0,12.2109],[1866.1,0.95680391],[1866.2,11.19189]]]
["bitfinex","ETHUSD",1680626819438,[[1865.7,0.56433918],[1865.6,7.48983356],[1865.5,1.52622348],[1865.4,0.1],[1865.3,31.61802453]],[[1866.0,0.21436],[1866.1,6.4043944],[1866.2,16.23],[1866.3,1.56336604],[1866.4,6.38991763]]]
["bitfinex","ETHUSD",1680626883551,[[1865.6,0.8835882],[1865.5,5.61023918],[1865.4,0.9614404],[1865.3,12.70771782],[1865.2,0.21444]],[[1865.9,0.21438],[1866.0,0.42872],[1866.1,12.24758655],[1866.2,10.34064283],[1866.3,3.79259007]]]
["bitfinex","ETHUSD",1680626915226,[[1865.6,1.53297094],[1865.5,6.44974796],[1865.4,1.2386564],[1865.3,10.65642304],[1865.2,7.2289]],[[1865.9,0.21437],[1866.0,0.65872],[1866.1,14.71752223],[1866.2,10.63671933],[1866.3,3.80359007]]]
["bitfinex","ETHUSD",1680626990495,[[1865.1,0.82885296],[1865.0,0.1],[1864.9,0.12193748],[1864.8,15.87942048],[1864.7,0.94150878]],[[1865.4,3.48265218],[1865.5,5.47361],[1865.6,1.143],[1865.7,18.01326406],[1865.8,6.62550998]]]
["bitfinex","ETHUSD",1680627070700,[[1865.2,13.36939211],[1865.1,2.65184453],[1865.0,2.70610361],[1864.9,7.39882],[1864.8,18.61832862]],[[1865.3,4.55943647],[1865.4,0.0110182],[1866.1,5.64581063],[1866.2,13.1093935],[1866.3,2.23809882]]]
["bitfinex","ETHUSD",1680627096284,[[1865.2,1.03643353],[1865.1,2.26727156],[1865.0,4.49737503],[1864.9,5.70719053],[1864.8,9.48142326]],[[1865.3,4.40329244],[1865.4,0.003],[1865.5,11.2307],[1865.6,0.21831196],[1865.7,1.07679]]]
["bitfinex","ETHUSD",1680627166455,[[1865.1,0.59372794],[1865.0,0.1],[1864.9,0.31447],[1864.8,1.08695417],[1864.7,30.87482817]],[[1865.3,4.18896296],[1865.4,0.0110182],[1865.5,17.3483],[1865.6,0.42882],[1865.9,6.19648786]]]
["bitfinex","ETHUSD",1680627220829,[[1865.0,0.61285733],[1864.9,0.1],[1864.8,0.66396417],[1864.7,6.23905065],[1864.6,1.21574485]],[[1865.1,3.63941218],[1865.2,1.147],[1865.3,6.93658108],[1865.4,0.13234653],[1865.5,19.4263]]]
["bitfinex","ETHUSD",1680627297186,[[1864.9,0.1],[1864.8,0.1],[1864.7,0.1],[1864.6,0.11822346],[1864.5,0.102]],[[1865.0,34.47439312],[1865.1,5.70909718],[1865.2,8.74650836],[1865.3,6.37276612],[1865.4,7.04206444]]]
["bitfinex","ETHUSD",1680627318648,[[1865.0,0.37888523],[1864.9,0.1],[1864.8,1.25],[1864.7,0.12422248],[1864.6,5.85618417]],[[1865.1,4.1845823],[1865.2,0.64636],[1865.3,0.009],[1865.4,0.00391196],[1865.5,6.50871]]]
["bitfinex","ETHUSD",1680627390535,[[1865.0,0.70005852],[1864.9,0.6821847],[1864.8,2.29431817],[1864.7,9.62866485],[1864.6,7.14530693]],[[1865.1,4.17899362],[1865.2,0.003],[1865.4,0.01291196],[1865.5,0.42884],[1865.6,15.502]]]
["bitfinex","ETHUSD",1680627412457,[[1865.0,0.623986],[1864.9,0.65796417],[1864.8,0.95504968],[1864.7,9.42015485],[1864.6,1.49430693]],[[1865.1,4.17540753],[1865.2,0.012],[1865.3,11.74993],[1865.4,0.65191196],[1865.5,9.30912747]]]
["bitfinex","ETHUSD",1680627494735,[[1865.0,14.23809606],[1864.9,3.30093453],[1864.8,4.11280401],[1864.7,2.60071568],[1864.6,1.02167876]],[[1865.1,3.37289262],[1865.3,0.009],[1865.4,0.003],[1865.8,5.5813],[1865.9,10.8827]]]
["bitfinex","ETHUSD",1680627518200,[[1865.0,14.16196438],[1864.9,2.92401361],[1864.8,8.67139277],[1864.7,37.95562196],[1864.6,2.12234818]],[[1865.1,2.22825783],[1865.3,0.012],[1865.4,4.6055],[1865.9,10.8827],[1866.0,0.644]]]
["bitfinex","ETHUSD",1680627616837,[[1865.7,1.20063469],[1865.6,0.84218203],[1865.5,10.02592775],[1865.4,1.41349278],[1865.3,1.67433256]],[[1865.9,9.7152819],[1866.0,0.644],[1866.1,4.88049269],[1866.2,0.76491197],[1866.3,1.8857406]]]
["bitfinex","ETHUSD",1680627636197,[[1865.7,1.19831887],[1865.6,0.83263242],[1865.5,4.37231527],[1865.4,6.79767713],[1865.3,48.34728552]],[[1866.1,0.79381395],[1866.2,0.8431395],[1866.3,0.1185927],[1866.4,5.91131001],[1866.5,11.38520001]]]
["bitfinex","ETHUSD",1680627716506,[[1865.1,0.55819138],[1865.0,0.83731074],[1864.9,1.21641432],[1864.8,1.50327713],[1864.7,4.99274768]],[[1865.2,4.90913306],[1865.3,0.003],[1865.4,6.61503159],[1865.5,16.47420366],[1865.7,3.78196244]]]
["bitfinex","ETHUSD",1680627760895,[[1865.3,3.655],[1865.2,6.65375025],[1865.1,2.12405074],[1865.0,11.02511432],[1864.9,3.54008713]],[[1865.7,3.0973695],[1865.8,11.32585101],[1865.9,11.05072582],[1866.0,1.80654869],[1866.3,6.89874773]]]
["bitfinex","ETHUSD",1680627780956,[[1865.6,0.77250025],[1865.5,4.28735811],[1865.4,1.76541432],[1865.3,13.14703056],[1865.2,2.78946]],[[1866.1,0.3453731],[1866.2,0.32183045],[1866.3,5.83835001],[1866.4,18.70562082],[1866.5,2.06745801]]]
["bitfinex","ETHUSD",1680627861069,[[1866.3,12.59119371],[1866.2,5.75167052],[1866.1,5.5176371],[1866.0,16.56080166],[1865.9,0.26806629]],[[1866.4,0.27279702],[1866.5,0.11000001],[1866.6,0.11000001],[1866.7,0.1185927],[1866.8,11.19463141]]]
["bitfinex","ETHUSD",1680627882803,[[1866.8,20.56571796],[1866.7,7.86865141],[1866.6,13.72523],[1866.5,12.60325151],[1866.4,1.147]],[[1866.9,0.09061904],[1867.0,0.11000001],[1867.1,0.11000001],[1867.3,0.1185927],[1867.4,10.99540001]]]
["bitfinex","ETHUSD",1680627955842,[[1867.3,1.3323041],[1867.2,1.93918897],[1867.1,1.38449696],[1867.0,6.51398],[1866.9,52.0440152]],[[1867.4,1.35992051],[1867.5,0.11000001],[1867.6,1.2645927],[1867.7,0.003],[1867.8,0.11000001]]]
["bitfinex","ETHUSD",1680627980947,[[1867.3,12.79820846],[1867.2,6.74804805],[1867.1,4.09042024],[1867.0,9.1113],[1866.9,55.32346201]],[[1867.4,0.07556773],[1867.5,0.11000001],[1867.6,0.11000001],[1867.8,1.2645927],[1867.9,15.8874]]]
["bitfinex","ETHUSD",1680628042671,[[1868.5,0.63634082],[1868.1,3.008],[1868.0,31.52586581],[1867.9,1.96205908]],[[1868.6,1.08787055],[1868.7,11.36706],[1868.8,4.97188],[1868.9,16.3408],[1869.0,0.85609]]]
["bitfinex","ETHUSD",1680628058229,[[1868.5,0.63634082],[1868.4,0.5526657],[1868.3,3.83708011],[1868.2,1.53369908],[1868.1,6.79562372]],[[1868.6,1.0875502],[1868.7,10.012],[1868.8,1.146],[1868.9,10.90383],[1869.0,6.07904]]]
["bitfinex","ETHUSD",1680628119232,[[1868.6,0.76215483],[1868.5,4.1334307],[1868.4,1.98629043],[1868.3,1.96183908],[1868.2,3.52836372]],[[1868.7,10.012],[1869.1,4.7965],[1869.2,10.53110001],[1869.3,7.88593245],[1869.4,1.92652291]]]
["bitfinex","ETHUSD",1680628140710,[[1868.6,1.10394901],[1868.5,1.17635043],[1868.4,2.9289828],[1868.3,3.02118556],[1868.2,2.52118846]],[[1868.7,11.00884452],[1868.9,12.1021],[1869.1,10.66151],[1869.2,2.77535735],[1869.3,1.80838593]]]
["bitfinex","ETHUSD",1680628193552,[[1867.6,0.81240305],[1867.5,3.26518],[1867.4,6.18537227],[1867.3,0.93329043],[1867.2,41.53538908]],[[1867.9,9.37869462],[1868.0,1.16670223],[1868.1,2.8277501],[1868.2,11.65612],[1868.3,7.8811]]]
["bitfinex","ETHUSD",1680628210706,[[1866.5,0.1],[1866.4,0.1],[1866.1,0.1],[1865.8,0.6621865],[1865.7,0.83329043]],[[1866.6,20.80699218],[1866.7,5.0],[1866.8,12.86333233],[1866.9,2.96372629],[1867.0,6.42755]]]
["bitfinex","ETHUSD",1680628285497,[[1865.3,0.1],[1865.1,0.106],[1865.0,0.02122306],[1864.9,6.454],[1864.8,0.002]],[[1865.4,13.44761703],[1865.5,5.0],[1865.6,5.36409],[1865.7,0.009],[1865.8,4.7891]]]
["bitfinex","ETHUSD",1680628311117,[[1865.3,0.1],[1865.1,0.1],[1865.0,0.002],[1864.9,5.311],[1864.8,1.149]],[[1865.4,16.73444344],[1865.5,10.79881],[1865.6,0.68497589],[1865.7,14.22968731],[1865.8,1.147]]]
["bitfinex","ETHUSD",1680628382357,[[1865.3,3.35135614],[1865.2,7.61225265],[1865.1,0.94561323],[1865.0,15.66045173],[1864.9,5.77698372]],[[1865.4,0.15844485],[1865.9,0.009],[1866.0,16.6451],[1866.1,0.21435],[1866.2,5.89350333]]]
["bitfinex","ETHUSD",1680628446811,[[1865.3,6.67010111],[1865.2,2.59610231],[1865.1,2.34717372],[1865.0,11.9673],[1864.9,4.76478846]],[[1865.4,0.1528283],[1865.9,0.009],[1866.1,6.51536],[1866.2,21.79061218],[1866.3,5.98227595]]]
["bitfinex","ETHUSD",1680628458478,[[1865.1,2.35942576],[1865.0,1.12671214],[1864.9,7.76583372],[1864.8,9.99460252],[1864.7,5.81478846]],[[1865.4,0.1528283],[1865.5,0.009],[1865.6,4.6059],[1865.7,12.78368547],[1865.8,5.651]]]
["bitfinex","ETHUSD",1680628537859,[[1865.3,2.05659574],[1865.2,6.6558445],[1865.1,2.62460846],[1865.0,10.5532],[1864.9,7.18707321]],[[1865.4,0.14401003],[1865.8,0.654],[1865.9,4.7791],[1866.0,19.44250202],[1866.1,7.27652628]]]
["bitfinex","ETHUSD",1680628557203,[[1866.4,0.64294],[1866.2,7.46840549],[1866.1,2.98480718],[1866.0,11.16259624],[1865.9,34.3382453]],[[1866.6,0.11000001],[1866.7,0.009],[1866.9,16.1099],[1867.0,0.66076005],[1867.1,10.59208187]]]
["bitfinex","ETHUSD",1680628618854,[[1866.6,1.1811921],[1866.5,5.7281978],[1866.4,1.71980432],[1866.3,13.77069624],[1866.2,31.9842453]],[[1867.1,4.8446244],[1867.2,17.09852],[1867.3,6.0359277],[1867.4,1.0714],[1867.5,5.18559545]]]
["bitfinex","ETHUSD",1680628634178,[[1866.7,0.04],[1866.6,0.56064609],[1866.5,1.63769489],[1866.4,6.51269624],[1866.3,35.8335153]],[[1867.0,4.22674954],[1867.1,12.05548142],[1867.2,5.56837204],[1867.3,6.07942],[1867.4,1.75688629]]]
["bitfinex","ETHUSD",1680628709177,[[1866.6,0.49593005],[1866.5,0.77493609],[1866.4,1.29717432],[1866.3,3.17404154],[1866.2,6.56502]],[[1866.9,3.05325527],[1867.0,0.13677202],[1867.1,11.85483],[1867.2,13.28661871],[1867.3,5.78170943]]]
["bitfinex","ETHUSD",1680628733692,[[1866.8,5.69680609],[1866.7,1.39899379],[1866.6,1.7910011],[1866.5,2.2594453],[1866.4,39.7923951]],[[1867.2,2.99602218],[1867.3,0.73757222],[1867.4,7.08049487],[1867.5,21.65694628],[1867.6,7.01650181]]]
["bitfinex","ETHUSD",1680628809515,[[1867.1,5.93954609],[1867.0,0.84534718],[1866.9,32.04914803],[1866.8,14.7592753],[1866.3,2.82870571]],[[1867.5,3.34872662],[1867.6,0.71695222],[1867.7,11.9332],[1867.8,13.28717547],[1867.9,1.12322123]]]
["bitfinex","ETHUSD",1680628827879,[[1867.7,11.62705843],[1867.6,6.01069069],[1867.5,8.26722624],[1867.4,10.6479453],[1867.3,1.68269435]],[[1867.8,0.06492741],[1868.0,0.11000001],[1868.1,0.11000001],[1868.2,0.11000001],[1868.3,1.79764808]]]
["bitfinex","ETHUSD",1680628887180,[[1868.0,0.94798961],[1867.9,5.65906],[1867.8,3.58183734],[1867.7,1.82990662],[1867.6,7.90979624]],[[1868.5,0.21407],[1868.6,6.0549],[1868.7,21.18021367],[1868.8,2.67463419],[1875.8,9.29438355]]]
["bitfinex","ETHUSD",1680628906994,[[1867.9,6.63279327],[1867.8,11.07819624],[1867.7,31.46418474],[1867.6,3.0],[1867.5,3.25704435]],[[1868.4,0.64226],[1868.5,5.40264833],[1868.6,1.07216628],[1868.7,21.8783349],[1868.8,4.05015721]]]
["bitfinex","ETHUSD",1680628961342,[[1867.9,0.22014],[1867.8,29.93],[1867.7,0.43032],[1867.6,5.3211],[1867.5,14.45111347]],[[1868.3,1.14],[1868.4,1.350188],[1868.5,10.97188],[1868.6,5.14914],[1868.7,13.77612367]]]
["bitfinex","ETHUSD",1680628978177,[[1868.4,0.29671756],[1868.3,1.01847556],[1868.2,5.653],[1868.1,4.18310827],[1868.0,12.12704342]],[[1868.7,9.91391367],[1868.9,15.76908952],[1869.0,1.80844419],[1869.1,1.96538751],[1869.2,5.86646559]]]
["bitfinex","ETHUSD",1680629032484,[[1872.6,2.78715911],[1872.4,0.006],[1872.3,5.42527],[1872.2,3.002],[1870.5,81.12148337]],[[1873.3,0.5328],[1873.4,2.11100001],[1873.5,10.6637],[1873.6,0.009],[1873.8,5.36074]]]
["bitfinex","ETHUSD",1680629067091,[[1869.9,0.1],[1869.8,0.006],[1869.7,0.65309847],[1869.6,1.93930327],[1869.5,1.81129617]],[[1870.4,5.218],[1870.9,9.41958869],[1871.0,0.86631513],[1871.1,1.998],[1871.2,7.27546]]]
["bitfinex","ETHUSD",1680629078581,[[1869.9,0.05],[1869.7,0.1],[1869.2,3.004],[1869.1,0.002],[1869.0,3.21601]],[[1870.0,9.8323435],[1870.1,10.75599103],[1870.2,0.009],[1870.3,7.876919],[1870.4,6.27523]]]
["bitfinex","ETHUSD",1680629130397,[[1867.8,0.1],[1867.6,0.21417],[1867.5,0.65309847],[1867.4,1.3644237],[1867.3,7.26649957]],[[1868.0,2.76602218],[1868.1,0.21712],[1868.2,6.5388],[1868.3,2.89375105],[1868.5,5.3608]]]
["bitfinex","ETHUSD",1680629142475,[[1869.3,0.64194],[1869.2,1.996],[1869.1,0.85601],[1869.0,5.659],[1868.9,5.47729847]],[[1869.4,0.427943],[1870.0,5.112],[1870.1,0.42778],[1870.2,9.9207],[1870.3,0.85551]]]
["bitfinex","ETHUSD",1680629178363,[[1868.4,0.71288151],[1868.3,0.213978],[1868.2,0.006],[1868.1,0.55309847],[1868.0,1.93930327]],[[1868.5,4.00414243],[1868.6,2.86128],[1868.7,5.651],[1868.9,9.15150654]]]
["bitfinex","ETHUSD",1680629195791,[[1867.9,0.99314509],[1867.8,0.5283],[1867.7,0.106],[1867.6,2.24182217],[1867.5,10.70675957]],[[1868.0,0.23],[1868.4,0.02189103],[1868.5,2.21508],[1868.6,11.18012],[1868.8,15.49127193]]]
["bitfinex","ETHUSD",1680629244088,[[1867.9,2.46221023],[1867.8,5.04232321],[1867.7,5.735],[1867.6,6.44632471],[1867.5,22.00986646]],[[1868.0,2.35903976],[1868.4,0.012],[1868.7,4.83443089],[1868.8,10.29584],[1868.9,1.135]]]
["bitfinex","ETHUSD",1680629260436,[[1867.9,2.96221023],[1867.8,8.52983321],[1867.7,2.38397181],[1867.6,6.96843472],[1867.5,14.9567]],[[1868.0,1.27466146],[1868.4,0.009],[1868.5,0.003],[1868.6,4.8069],[1868.8,10.29584]]]
["bitfinex","ETHUSD",1680629336147,[[1867.9,2.00733308],[1867.8,1.49878112],[1867.7,7.13422767],[1867.6,0.86267],[1867.5,2.04225321]],[[1868.0,0.47355609],[1868.2,1.156],[1868.3,15.1283],[1868.4,1.145],[1868.5,0.21408]]]
["bitfinex","ETHUSD",1680629354546,[[1868.2,0.5589035],[1868.1,1.05246525],[1868.0,1.54606699],[1867.9,1.3992634],[1867.8,10.67461]],[[1868.6,4.31031921],[1868.7,0.21706],[1868.8,16.69898],[1868.9,6.48513],[1869.0,4.60304261]]]
["bitfinex","ETHUSD",1680629415861,[[1868.5,0.70102312],[1868.4,5.6167101],[1868.3,1.27454525],[1868.2,10.55650699],[1868.1,2.2536934]],[[1868.7,0.23],[1868.8,2.76602218],[1868.9,1.37819903],[1869.1,15.24871316],[1869.2,7.22121314]]]
["bitfinex","ETHUSD",1680629430405,[[1868.7,0.7736501],[1868.6,2.39028224],[1868.5,12.2453234],[1868.4,6.2021],[1868.3,1.67779767]],[[1869.2,18.91554101],[1869.3,3.50202573],[1869.4,10.06620123],[1869.5,6.2317711],[1869.6,7.93517572]]]
["bitfinex","ETHUSD",1680629502006,[[1871.2,0.21740353],[1871.1,5.2223],[1871.0,1.09364894],[1870.9,1.05203225],[1870.8,3.25586699]],[[1871.5,1.139],[1871.7,0.009],[1871.8,15.54785515],[1872.0,1.142],[1872.6,3.58806629]]]
["bitfinex","ETHUSD",1680629537146,[[1871.7,0.002],[1871.6,0.21771],[1871.5,0.42746],[1871.4,0.55728514],[1871.3,2.79849799]],[[1871.9,1.376],[1872.2,0.3446],[1872.3,8.82530218],[1872.4,1.137],[1872.5,16.5903]]]
["bitfinex","ETHUSD",1680629549824,[[1871.9,0.63791776],[1871.8,0.85479],[1871.6,2.69442514],[1871.5,7.57849799],[1871.4,10.56886488]],[[1872.2,0.23],[1872.3,1.997],[1872.4,0.14950952],[1872.5,0.81860467],[1872.6,10.4204]]]
["bitfinex","ETHUSD",1680629602419,[[1871.8,0.76846596],[1871.7,11.39410485],[1871.6,7.61241488],[1871.5,7.619],[1871.4,33.74513767]],[[1872.3,0.23],[1872.4,0.22263],[1872.5,11.31084],[1872.6,6.9401433],[1872.7,6.39663085]]]
["bitfinex","ETHUSD",1680629618364,[[1871.0,2.04263714],[1870.9,1.71025488],[1870.8,0.44948821],[1870.7,7.14870467],[1870.4,51.09047]],[[1871.3,2.99602218],[1871.4,1.154],[1871.5,10.47643222],[1871.6,7.19344],[1871.7,5.18630222]]]
["bitfinex","ETHUSD",1680629663384,[[1869.3,0.1],[1868.9,0.1],[1868.6,0.006],[1868.3,0.5],[1868.2,6.26355178]],[[1869.4,11.59971218],[1869.6,4.338],[1869.7,2.13948],[1869.8,8.0],[1869.9,11.1053]]]
["bitfinex","ETHUSD",1680629679328,[[1869.4,4.54992218],[1869.3,0.85589],[1869.2,1.136],[1869.1,0.46620222],[1869.0,6.129]],[[1870.4,10.0379],[1870.5,1.56971],[1870.6,10.76604],[1870.8,1.133],[1871.1,7.34639215]]]
["bitfinex","ETHUSD",1680629730542,[[1870.2,0.092],[1870.1,0.76465969],[1870.0,1.26965178],[1869.9,1.96101766],[1869.8,1.41382007]],[[1870.3,2.99602218],[1870.5,0.07765774],[1870.6,5.638],[1870.7,8.18500788],[1870.8,19.79574378]]]
["bitfinex","ETHUSD",1680629746996,[[1869.5,0.097],[1869.3,0.55077969],[1869.2,0.86372972],[1869.1,31.03539766],[1869.0,2.03397915]],[[1869.6,10.10782042],[1869.7,0.792493],[1869.8,6.15307409],[1869.9,10.883],[1870.0,9.92095475]]]
["bitfinex","ETHUSD",1680629774890,[[1868.1,1.76996508],[1867.9,1.94872881],[1867.7,1.243]],[[1868.8,5.629],[1868.9,1.00608983],[1869.0,15.64589833],[1869.1,10.9133],[1869.2,4.145]]]
["bitfinex","ETHUSD",1680629818908,[[1868.4,0.8342225],[1868.3,1.11954922],[1868.2,1.41607527],[1868.1,5.54442],[1867.9,12.28195881]],[[1868.5,3.3186244],[1868.7,0.003],[1868.8,0.29079066],[1868.9,10.54894446],[1869.0,13.269]]]
["bitfinex","ETHUSD",1680629880874,[[1868.3,0.006],[1868.2,5.85470276],[1868.1,10.80124707],[1868.0,2.26328406],[1867.9,32.17874563]],[[1868.6,2.99602218],[1868.8,0.21704],[1868.9,16.59365],[1869.0,12.0858],[1869.1,0.98976498]]]
["bitfinex","ETHUSD",1680629894587,[[1867.8,0.31106973],[1867.7,0.1],[1867.6,0.66440668],[1867.5,6.93124637],[1867.4,10.94168178]],[[1868.3,5.99212218],[1868.4,15.74498352],[1868.5,5.629],[1868.6,10.19629],[1868.7,5.0424374]]]
["bitfinex","ETHUSD",1680629950307,[[1867.8,0.50799746],[1867.7,2.27755178],[1867.6,3.12195406],[1867.5,15.52668563],[1867.1,6.41614008]],[[1868.1,2.99602218],[1868.3,10.0264],[1868.4,10.8628013],[1868.5,6.76131883],[1869.4,39.2816241]]]
["bitfinex","ETHUSD",1680629964789,[[1867.8,0.24046686],[1867.7,0.31416],[1867.6,0.43434],[1867.5,5.99662178],[1867.4,3.11805406]],[[1867.9,2.99602218],[1868.0,1.00109435],[1868.1,5.629],[1868.2,9.8958],[1868.3,9.1136]]]
["bitfinex","ETHUSD",1680630019030,[[1868.0,5.17209987],[1867.9,7.53137416],[1867.8,0.84322178],[1867.7,12.31256969],[1867.6,31.067]],[[1868.4,0.239],[1868.5,4.6019],[1868.6,0.13991289],[1868.7,14.22786883],[1868.9,8.24126209]]]
["bitfinex","ETHUSD",1680630076089,[[1869.3,13.54637],[1869.2,5.15402218],[1869.1,0.06639003],[1869.0,16.24027584],[1868.9,1.45688563]],[[1869.4,0.05197746],[1869.5,0.1],[1869.6,0.11000001],[1869.7,0.1],[1869.9,0.109]]]
["bitfinex","ETHUSD",1680630094724,[[1870.0,3.41117858],[1869.9,0.002],[1869.8,6.0887],[1869.7,19.20067522],[1869.6,1.67134066]],[[1870.1,0.1],[1870.4,0.32400501],[1870.6,0.009],[1870.7,0.11000001],[1870.8,1.241]]]
["bitfinex","ETHUSD",1680630123850,[[1870.4,1.823],[1870.2,4.9358],[1870.1,0.2357474],[1863.6,119.41],[1856.1,7.00792877]],[[1870.6,1.145],[1870.7,0.88314884],[1870.8,7.47054378],[1870.9,1.26327997],[1871.0,7.88466558]]]
["bitfinex","ETHUSD",1680630160919,[[1870.0,1.1959],[1869.9,5.85465875],[1869.8,0.55695034],[1869.7,9.93372178],[1869.6,31.90403406]],[[1870.4,3.91102218],[1870.5,0.73710392],[1870.6,15.34923546],[1870.7,8.94192627],[1870.8,9.42293757]]]
["bitfinex","ETHUSD",1680630220959,[[1870.2,1.074],[1870.0,0.77684034],[1869.9,32.31532584],[1869.8,15.26228563],[1746.1,0.0173]],[[1870.5,3.12997134],[1870.6,0.89786508],[1870.7,0.54664001],[1870.8,20.8985],[1870.9,5.57989501]]]
["bitfinex","ETHUSD",1680630237572,[[1870.0,0.543],[1869.9,0.21391],[1869.8,1.82802212],[1869.7,6.64048406],[1869.6,41.16248563]],[[1870.2,2.76602218],[1870.3,0.25486508],[1870.4,10.8501],[1870.5,12.11209884],[1870.6,4.82898883]]]
["bitfinex","ETHUSD",1680630301984,[[1869.8,0.92314396],[1869.7,1.97921406],[1869.6,11.79447563],[1869.5,4.548],[1867.2,5.17696918]],[[1870.3,3.00175726],[1870.4,11.96370202],[1870.5,11.84392183],[1870.6,11.11796966],[1870.7,36.44046559]]]
["bitfinex","ETHUSD",1680630318719,[[1870.2,0.717338],[1870.1,4.7987],[1870.0,1.91002178],[1869.9,41.38682391],[1869.8,2.89285563]],[[1870.7,0.10628512],[1870.8,0.745],[1870.9,15.8953224],[1871.0,1.5092],[1871.1,9.82103942]]]
["bitfinex","ETHUSD",1680630371680,[[1869.1,0.05],[1869.0,0.1],[1868.8,0.1],[1868.7,0.5341],[1868.6,4.9728]],[[1869.2,7.5375697],[1869.3,3.12082226],[1869.4,15.95520552],[1869.5,9.79980647],[1869.6,7.19371882]]]
["bitfinex","ETHUSD",1680630392228,[[1869.1,0.04699722],[1869.0,0.1],[1868.8,0.1],[1868.7,0.1],[1868.6,2.06150584]],[[1869.2,15.7983039],[1869.3,7.13829623],[1869.4,21.5679493],[1869.5,1.65554404],[1869.6,5.7337344]]]
["bitfinex","ETHUSD",1680630449254,[[1868.7,0.1],[1868.6,0.1],[1868.5,0.1],[1868.2,0.1],[1868.1,0.84322178]],[[1868.8,17.2358714],[1868.9,5.93261508],[1869.0,17.5503162],[1869.1,3.72759062],[1869.2,9.60253979]]]
["bitfinex","ETHUSD",1680630479839,[[1868.7,0.1],[1868.6,0.1],[1868.5,0.1],[1868.2,0.1],[1868.1,0.84322178]],[[1868.8,11.61294218],[1868.9,3.52964837],[1869.0,11.34406508],[1869.1,13.67509927],[1869.2,6.97272378]]]
["bitfinex","ETHUSD",1680630542473,[[1869.9,0.671],[1869.6,14.7526],[1869.5,1.36595],[1869.4,0.42794],[1869.3,0.13654215]],[[1870.0,0.1],[1870.1,0.45063686],[1870.2,1.09765927],[1870.3,5.06924643],[1870.4,18.3943688]]]
["bitfinex","ETHUSD",1680630610571,[[1868.7,0.283],[1868.6,0.106],[1868.5,0.93722178],[1868.4,5.94628406],[1868.3,1.52916575]],[[1868.8,3.40814218],[1868.9,0.30100422],[1869.0,0.85607],[1869.1,4.95792326],[1869.2,27.69302378]]]
["bitfinex","ETHUSD",1680630629637,[[1867.9,0.198],[1867.5,9.63096],[1867.4,36.53819],[1867.2,1.136],[1866.9,0.66920942]],[[1868.0,3.7593374],[1868.1,4.7127],[1868.2,11.51345422],[1868.3,0.85643],[1868.4,10.10565879]]]
["bitfinex","ETHUSD",1680630684467,[[1867.3,29.936],[1867.2,0.21622],[1867.1,0.02684456],[1867.0,8.86674969],[1865.7,4.83686363]],[[1867.8,3.40848218],[1867.9,11.25845222],[1868.0,1.147],[1868.1,13.82756508],[1868.2,3.0]]]
["bitfinex","ETHUSD",1680630703178,[[1867.1,5.18201233],[1867.0,1.56949],[1866.9,16.60399951],[1866.8,2.63918563],[1866.7,30.79308]],[[1867.7,0.21417],[1867.8,17.98801],[1867.9,4.20042222],[1868.0,1.81078228],[1868.3,3.50674153]]]
["bitfinex","ETHUSD",1680630762477,[[1868.0,0.22013],[1867.9,1.67803714],[1867.8,31.32418563],[1867.7,14.84123],[1867.6,8.44596508]],[[1868.5,18.39018726],[1868.6,2.5281975],[1868.7,1.76556079],[1868.8,3.89713037],[1868.9,8.47597558]]]
["bitfinex","ETHUSD",1680630782952,[[1868.6,0.64218],[1868.5,0.006],[1868.4,12.5943],[1868.3,13.23833813],[1868.2,2.02640453]],[[1868.8,0.1],[1868.9,0.1],[1869.0,0.1],[1869.1,16.06065916],[1869.2,1.05787934]]]
["bitfinex","ETHUSD",1680630842191,[[1867.9,0.13147308],[1867.8,36.26473406],[1867.7,7.45149563],[1867.5,16.73521508],[1865.8,55.52767745]],[[1868.4,1.33768],[1868.5,1.67154074],[1868.6,11.2963346],[1868.7,5.74402],[1868.8,3.18767073]]]
["bitfinex","ETHUSD",1680630866738,[[1868.2,0.31946222],[1868.1,0.83950222],[1868.0,8.83128218],[1867.9,1.85409339],[1867.8,46.64146406]],[[1868.7,4.9568],[1868.8,10.73945143],[1868.9,2.53583394],[1869.0,0.65985916],[1869.1,6.38723879]]]
["bitfinex","ETHUSD",1680630941057,[[1867.7,0.006],[1867.6,2.51046969],[1867.5,0.31618],[1867.4,12.46885508],[1867.3,35.60471]],[[1868.1,3.82746683],[1868.2,5.9212],[1868.3,1.95373724],[1868.4,17.9608359],[1868.5,7.32265757]]]
["bitfinex","ETHUSD",1680630961507,[[1867.7,0.006],[1867.6,5.89158406],[1867.5,1.49418563],[1867.4,10.79889],[1867.3,37.32896508]],[[1868.1,0.1927],[1868.2,5.2812],[1868.3,1.97663916],[1868.4,14.07263155],[1868.5,15.16120558]]]
["bitfinex","ETHUSD",1680631018408,[[1868.7,0.225],[1868.6,4.7715],[1868.5,0.22207],[1868.4,1.145],[1868.3,15.86889]],[[1868.8,0.08580866],[1868.9,0.1],[1869.0,0.29262],[1869.1,0.50707508],[1869.2,15.1478]]]
["bitfinex","ETHUSD",1680631050678,[[1869.6,12.90379772],[1869.5,2.14155],[1869.4,17.2245],[1869.3,41.74757629],[1869.2,6.332]],[[1869.7,0.05],[1869.8,0.1],[1869.9,0.1],[1870.0,0.1],[1870.5,10.576686]]]
["bitfinex","ETHUSD",1680631112350,[[1869.8,9.26679218],[1869.7,0.139],[1869.6,1.69135946],[1869.5,2.50679837],[1869.4,3.66716942]],[[1869.9,0.09354676],[1870.0,0.1],[1870.2,0.02186508],[1870.3,11.0025],[1870.4,4.8594]]]
["bitfinex","ETHUSD",1680631135855,[[1869.7,3.73262164],[1869.6,6.96507261],[1869.5,1.82057576],[1869.4,10.72436942],[1869.3,11.55311891]],[[1869.9,0.09057704],[1870.0,0.1],[1870.2,1.16686508],[1870.3,10.24246],[1870.8,11.89630768]]]
["bitfinex","ETHUSD",1680631183916,[[1869.1,0.83559946],[1869.0,1.33414261],[1868.9,2.20671523],[1868.8,6.93386891],[1868.7,35.559]],[[1869.5,1.30955351],[1869.6,0.59953508],[1869.7,16.0775],[1869.8,1.47666913],[1869.9,7.58328206]]]
["bitfinex","ETHUSD",1680631230300,[[1868.8,9.43055425],[1868.7,7.02366576],[1868.6,41.21902834],[1868.5,2.62747891],[1868.2,7.81087389]],[[1869.3,0.19258],[1869.4,0.93290497],[1869.5,4.89985973],[1869.6,2.20538651],[1869.7,11.26221]]]
["bitfinex","ETHUSD",1680631261179,[[1868.9,1.8261201],[1868.8,6.25040491],[1868.7,1.39266576],[1868.6,19.00732725],[1868.5,0.1]],[[1869.4,0.01906031],[1869.5,6.09117],[1869.6,0.3851],[1869.7,10.501],[1869.8,0.93763649]]]
["bitfinex","ETHUSD",1680631311613,[[1869.1,0.46216395],[1869.0,2.26762946],[1868.9,35.63219193],[1868.8,1.39266576],[1868.7,11.85777]],[[1869.5,0.48553496],[1869.6,0.0190603],[1869.7,16.76545],[1869.8,0.56156649],[1969.5,0.01]]]
["bitfinex","ETHUSD",1680631335331,[[1869.2,0.83559946],[1869.1,1.11413261],[1869.0,2.61467576],[1868.9,4.58405932],[1868.8,2.09927891]],[[1869.4,0.56659541],[1869.5,0.36763203],[1869.6,1.5491603],[1869.7,15.99835832],[1869.8,7.39339027]]]
["bitfinex","ETHUSD",1680631407476,[[1869.3,0.21973852],[1869.2,6.50343207],[1869.1,11.82744897],[1869.0,1.646],[1868.9,38.08627891]],[[1869.7,0.55735961],[1869.8,15.3853294],[1869.9,1.0551103],[1870.0,2.8032621],[1870.1,8.13957727]]]
["bitfinex","ETHUSD",1680631428906,[[1869.2,1.05257267],[1869.1,3.15855729],[1869.0,1.002],[1868.9,37.65157891],[1868.8,10.3596]],[[1869.6,0.59965317],[1869.7,0.2116003],[1869.8,16.40024772],[1869.9,1.22076378],[1870.0,1.76265757]]]
["bitfinex","ETHUSD",1680631501165,[[1869.0,1.83759946],[1868.9,1.11813261],[1868.8,1.61245528],[1868.7,34.5057],[1868.6,12.17831891]],[[1869.2,0.54059174],[1869.3,0.34328195],[1869.4,3.4358295],[1869.5,22.1944],[1869.6,1.21645832]]]
["bitfinex","ETHUSD",1680631518742,[[1869.0,1.0],[1868.8,0.83559946],[1868.7,5.91188261],[1868.6,1.49266576],[1868.5,9.99575]],[[1869.2,0.72955971],[1869.3,0.641],[1869.4,4.11116702],[1869.5,15.1651],[1869.6,8.29637433]]]
["bitfinex","ETHUSD",1680631577009,[[1871.2,3.40730218],[1871.1,5.5079249],[1871.0,0.004],[1870.9,12.95449986],[1870.8,14.52363427]],[[1871.6,0.48262882],[1871.7,1.1720603],[1871.9,15.8844],[1872.0,1.33631],[1872.1,0.38459]]]
["bitfinex","ETHUSD",1680631583389,[[1871.4,0.21374],[1871.3,2.99602218],[1871.2,5.61018986],[1871.0,5.629],[1870.9,8.46894]],[[1871.6,0.47886604],[1871.8,1.144],[1871.9,15.8934],[1872.0,1.33631],[1872.1,0.38459]]]
["bitfinex","ETHUSD",1680631630540,[[1870.5,0.427363],[1870.3,0.21386],[1870.2,1.26684523],[1870.1,1.22069247],[1870.0,18.78328979]],[[1870.8,0.02120896],[1870.9,0.19243],[1871.0,1.52882],[1871.1,3.012],[1871.2,23.11041116]]]
["bitfinex","ETHUSD",1680631643280,[[1870.1,0.1],[1869.9,0.1],[1869.8,1.05756509],[1869.7,6.11110261],[1869.6,19.03066576]],[[1870.4,10.746608],[1870.5,1.52892],[1870.6,7.90802218],[1870.7,6.39876],[1870.8,1.144]]]
["bitfinex","ETHUSD",1680631693937,[[1869.3,0.09697546],[1869.1,0.83909523],[1869.0,2.11813261],[1868.9,6.32604562],[1868.8,3.24327891]],[[1869.4,0.42375489],[1869.5,0.25739357],[1869.6,5.37152],[1869.7,6.42038896],[1869.8,14.513953]]]
["bitfinex","ETHUSD",1680631751929,[[1868.5,0.1],[1868.4,0.1],[1868.3,0.1],[1868.2,0.1],[1868.1,0.1]],[[1868.6,27.16261387],[1868.7,6.85398339],[1868.8,6.92642],[1868.9,4.77808529],[1869.0,4.41384832]]]
["bitfinex","ETHUSD",1680631771087,[[1868.6,1.90513986],[1868.5,4.8197],[1868.4,11.05916499],[1868.3,0.95636],[1868.2,30.86909523]],[[1869.2,3.19395714],[1869.3,5.632],[1869.4,18.72485],[1869.6,8.03873403],[1869.7,34.40591867]]]
["bitfinex","ETHUSD",1680631827679,[[1868.8,0.00061516],[1868.5,0.83909523],[1868.4,6.06987247],[1868.3,1.82085576],[1868.2,10.8761]],[[1868.9,3.39838376],[1869.0,16.12612896],[1869.1,3.16664595],[1869.2,11.44013757],[1869.3,1.40046558]]]
["bitfinex","ETHUSD",1680631843980,[[1868.6,0.10531552],[1868.5,2.1718477],[1868.4,2.96883576],[1868.3,5.36905],[1866.7,91.49567497]],[[1868.9,0.45354781],[1869.0,0.02120896],[1869.1,11.48756832],[1869.2,6.42201378],[1869.3,8.13991142]]]
["bitfinex","ETHUSD",1680631871729,[[1868.2,0.93909523],[1868.1,1.11413261],[1868.0,1.60879576],[1867.9,4.6905],[1867.8,12.21123658]],[[1868.5,3.10137612],[1868.6,1.72698],[1868.7,15.5283],[1868.8,2.72938522],[1868.9,5.2404]]]
["bitfinex","ETHUSD",1680631923260,[[1868.5,6.19832239],[1868.4,1.82682576],[1868.3,2.00290986],[1868.2,16.83469891],[1867.8,5.86376831]],[[1868.9,0.45687047],[1869.0,0.009],[1869.1,15.717],[1869.2,0.58266728],[1869.3,5.49012598]]]
["bitfinex","ETHUSD",1680631981578,[[1868.8,11.53744374],[1868.7,6.73618499],[1868.6,8.06225495],[1868.5,6.06022229],[1868.4,2.7908]],[[1869.3,0.66374142],[1869.4,0.19257],[1869.5,10.92994],[1869.6,5.7518],[1869.7,1.43165832]]]
["bitfinex","ETHUSD",1680632000024,[[1868.2,1.21908499],[1868.1,1.61296624],[1868.0,30.36026],[1867.9,12.44198749],[1867.8,3.55275271]],[[1868.6,1.24838603],[1868.7,3.21753629],[1868.8,7.15827],[1868.9,0.181816],[1869.0,5.83619]]]
["bitfinex","ETHUSD",1680632067214,[[1867.8,1.1204585],[1867.7,1.39885624],[1867.6,5.85422986],[1867.5,2.20699749],[1867.4,40.14861433]],[[1868.2,0.10705],[1868.3,15.3388],[1868.4,0.42819],[1868.5,3.647],[1868.6,8.43099212]]]
["bitfinex","ETHUSD",1680632089890,[[1867.9,1.1204585],[1867.8,1.39885624],[1867.7,0.00655986],[1867.6,6.66712749],[1867.5,0.744]],[[1868.0,0.52466866],[1868.1,0.02120896],[1868.2,0.64233],[1868.3,15.7627],[1868.4,6.84645832]]]
["bitfinex","ETHUSD",1680632155763,[[1866.9,0.006],[1866.8,5.5503838],[1866.7,1.422888],[1866.6,15.70408053],[1863.3,53.95276068]],[[1867.3,0.74265604],[1867.5,5.49779],[1867.6,10.39586896],[1867.7,4.85993929]]]
["bitfinex","ETHUSD",1680632173698,[[1867.2,0.13304185],[1867.1,1.97558953],[1867.0,2.12544508],[1866.9,9.38317056],[1866.8,7.77460749]],[[1867.3,0.74265604],[1867.6,0.11609],[1867.7,5.41349487],[1867.8,0.21415],[1867.9,11.98875832]]]
["bitfinex","ETHUSD",1680632237752,[[1867.2,1.33613291],[1867.1,1.84205198],[1867.0,14.59455],[1866.9,2.32162749],[1866.8,8.22472881]],[[1867.6,0.01756632],[1867.7,6.3351],[1867.8,10.67938],[1867.9,0.22314],[1868.0,3.647]]]
["bitfinex","ETHUSD",1680632269790,[[1867.3,15.19802291],[1867.2,5.68972363],[1867.1,1.27761178],[1867.0,6.10804749],[1866.9,1.94872881]],[[1868.0,2.98808218],[1868.1,1.36412],[1868.2,5.5179],[1868.3,16.18951001],[1868.4,7.348]]]
["bitfinex","ETHUSD",1680632329210,[[1867.5,0.70743],[1867.4,0.006],[1867.3,1.06650315],[1867.2,7.05710363],[1867.1,1.67862749]],[[1867.6,0.55392083],[1867.8,10.32936632],[1868.0,0.009],[1868.1,5.60436],[1868.2,10.45934245]]]
["bitfinex","ETHUSD",1680632412451,[[1867.4,0.90836502],[1867.3,2.66204019],[1867.2,7.09872749],[1867.1,10.55429],[1867.0,8.35801833]],[[1867.6,0.75428963],[1867.8,15.7679],[1867.9,0.01756632],[1868.0,0.10706],[1868.1,0.56145832]]]
["bitfinex","ETHUSD",1680632429179,[[1867.7,0.706739],[1867.6,2.90733962],[1867.5,10.2296],[1867.4,44.09202251],[1867.3,3.60619278]],[[1868.1,0.80579042],[1868.2,5.4995],[1868.3,0.11900001],[1868.5,3.75700001],[1868.6,0.86803001]]]
["bitfinex","ETHUSD",1680632504128,[[1868.0,0.64239],[1867.9,1.39751459],[1867.8,0.86258],[1867.7,9.64982749],[1867.6,5.08243616]],[[1868.3,0.017],[1868.5,15.92820001],[1868.6,0.11900001],[1868.7,1.146],[1868.8,0.11000001]]]
["bitfinex","ETHUSD",1680632525397,[[1868.1,1.01391686],[1868.0,1.67862749],[1867.9,0.86454],[1867.8,6.75338182],[1867.7,4.4286]],[[1868.3,0.01301084],[1868.5,6.60168833],[1868.6,0.11000001],[1868.7,13.3798],[1868.8,1.36202001]]]
["bitfinex","ETHUSD",1680632643562,[[1868.4,0.64020516],[1868.3,2.53979167],[1868.2,2.295],[1868.1,5.09251958],[1868.0,15.50835546]],[[1868.5,2.60169492],[1868.6,0.11000001],[1868.7,0.012],[1868.8,0.12498833],[1868.9,16.4925]]]
["bitfinex","ETHUSD",1680632672443,[[1867.9,0.64242],[1867.8,0.004],[1867.7,4.83867824],[1867.6,33.70770735],[1867.5,16.14052881]],[[1868.4,0.01498832],[1868.5,14.09859492],[1868.6,6.42533001],[1868.7,5.84305],[1868.9,3.54009976]]]
["bitfinex","ETHUSD",1680632736664,[[1868.1,2.68039396],[1868.0,3.1938579],[1867.9,9.7496],[1867.8,10.30822881],[1867.7,8.29700209]],[[1868.4,0.55089421],[1868.5,2.61069492],[1868.6,0.12450394],[1868.7,5.6835],[1868.8,10.30700001]]]
["bitfinex","ETHUSD",1680632772482,[[1867.6,0.34986735],[1867.5,3.43237],[1867.4,6.29033167],[1867.3,42.36828396],[1867.1,6.5269]],[[1867.9,0.54270219],[1868.0,0.28352598],[1868.1,21.43555979],[1868.2,0.74805],[1868.3,5.85209]]]
["bitfinex","ETHUSD",1680632848635,[[1868.1,0.21412],[1868.0,0.42826],[1867.9,3.01093681],[1867.8,2.64665396],[1867.7,32.07164]],[[1868.4,5.41540393],[1868.6,12.30423001],[1868.7,0.11000001],[1868.8,1.47004001],[1870.6,5.85987311]]]
["bitfinex","ETHUSD",1680632864648,[[1866.5,0.1],[1866.4,0.1],[1866.3,0.1],[1866.2,0.1],[1866.1,0.102]],[[1866.6,3.91202218],[1866.8,1.649],[1866.9,7.5398271],[1867.0,0.42851],[1867.1,1.13117934]]]
["bitfinex","ETHUSD",1680632925078,[[1865.1,0.360497],[1865.0,1.67495],[1864.9,0.002],[1864.8,16.423683],[1864.7,29.9675403]],[[1865.7,2.87321218],[1865.8,4.84008],[1865.9,13.73625],[1866.0,1.146],[1866.3,1.5118452]]]
["bitfinex","ETHUSD",1680632937874,[[1865.7,0.19838],[1865.6,9.016],[1865.5,4.146],[1865.4,0.85772],[1865.2,6.83735971]],[[1866.4,8.39902218],[1866.5,1.46745],[1866.6,0.655013],[1866.7,6.205],[1866.8,16.1863]]]
["bitfinex","ETHUSD",1680632995608,[[1865.0,0.817764],[1864.9,1.152],[1864.8,0.85796],[1864.7,0.0395403],[1864.6,4.9268]],[[1865.4,10.4925],[1865.6,7.6967],[1865.7,0.13567989],[1865.8,5.897019],[1865.9,1.36037]]]
["bitfinex","ETHUSD",1680633067612,[[1866.1,12.7865],[1866.0,9.8685],[1865.9,0.9886221],[1865.8,1.92397418]],[[1866.5,0.01858495],[1866.6,0.60243405],[1866.7,1.146],[1866.8,10.76093001],[1866.9,10.85285]]]
["bitfinex","ETHUSD",1680633081807,[[1865.3,0.1],[1865.2,0.1],[1865.1,0.1],[1865.0,0.31447],[1864.8,0.42899]],[[1865.5,8.67473218],[1865.6,5.84741],[1865.7,13.2163],[1865.8,3.63378],[1866.4,7.82883051]]]
["bitfinex","ETHUSD",1680633129144,[[1865.3,0.05],[1865.2,4.9429],[1865.1,0.31645],[1865.0,0.52894],[1864.9,0.85794]],[[1865.7,10.33261561],[1865.8,0.22338],[1865.9,18.1798],[1866.0,4.90533567],[1866.1,1.63874296]]]
["bitfinex","ETHUSD",1680633155988,[[1865.7,0.7293633],[1865.6,0.85759],[1865.5,9.4259],[1865.4,40.21816],[1865.3,6.31280702]],[[1866.2,1.146],[1866.4,6.788],[1866.5,12.67948],[1866.6,8.2204557],[1867.6,1.97022395]]]
["bitfinex","ETHUSD",1680633208732,[[1865.1,0.1],[1864.9,0.1],[1864.7,0.0375403],[1864.6,0.106],[1864.4,29.932]],[[1865.2,14.90415701],[1865.3,12.7654],[1865.4,0.52830353],[1865.5,11.0714],[1865.6,8.151]]]
["bitfinex","ETHUSD",1680633224878,[[1865.8,1.50069],[1865.7,0.06650555],[1865.6,0.02387546],[1865.5,9.86818878],[1865.4,6.96844]],[[1866.3,13.22282218],[1866.4,0.25443364],[1866.5,13.4462],[1866.6,5.17492943],[1866.7,5.86522634]]]
["bitfinex","ETHUSD",1680633287624,[[1865.4,0.21442],[1865.3,10.54485898],[1865.2,5.98928],[1865.1,0.2315986],[1865.0,37.91]],[[1865.7,0.76447898],[1865.8,1.146],[1865.9,7.30722218],[1866.0,6.777],[1866.1,0.12861]]]
["bitfinex","ETHUSD",1680633328085,[[1865.2,0.21444],[1865.1,0.6605286],[1865.0,15.77539],[1864.9,7.39557546],[1863.0,124.80019884]],[[1865.6,0.648],[1865.7,0.5],[1865.8,11.7301],[1865.9,12.08076218]]]
["bitfinex","ETHUSD",1680633420822,[[1864.6,0.1],[1864.5,0.1],[1864.3,0.12789072],[1864.2,5.0185],[1864.0,0.31459]],[[1864.7,16.75772187],[1864.8,1.1648],[1864.9,10.34602798],[1865.0,9.7488],[1865.1,2.78727978]]]
["bitfinex","ETHUSD",1680633451157,[[1864.1,0.42421165],[1864.0,4.24211647],[1863.9,9.677],[1863.8,1.58122],[1863.6,12.7225]],[[1864.5,2.90374218],[1864.6,0.26042],[1864.7,16.84],[1864.8,1.81852813],[1865.2,33.6236822]]]
["bitfinex","ETHUSD",1680633512195,[[1864.1,4.72668064],[1864.0,0.002],[1863.9,15.2557],[1863.8,30.78844],[1863.7,5.633]],[[1864.4,1.92212082],[1864.5,4.154],[1864.6,5.00915674],[1864.7,9.69441],[1864.8,10.001]]]
["bitfinex","ETHUSD",1680633565380,[[1864.2,0.64876064],[1864.1,4.8198],[1864.0,29.93],[1863.9,5.83837],[1863.8,9.5646]],[[1864.7,6.787],[1864.8,11.0382],[1864.9,9.760456],[1865.0,0.81882832],[1865.1,0.84000324]]]
["bitfinex","ETHUSD",1680633606050,[[1864.6,0.64356],[1864.5,0.35296191],[1864.4,3.75121975],[1864.3,10.613],[1864.2,2.14562]],[[1864.7,1.52622145],[1864.9,3.658256],[1865.0,5.35049074],[1865.1,9.0597],[1865.3,8.69187592]]]
["bitfinex","ETHUSD",1680633626745,[[1864.9,0.21556064],[1864.8,0.43498],[1864.7,4.98],[1864.6,1.90715247],[1864.5,5.633]],[[1865.2,1.18752865],[1865.5,0.12865],[1865.6,18.929746],[1865.7,8.96000001],[1865.8,0.11000001]]]
["bitfinex","ETHUSD",1680633707194,[[1865.6,31.24029999],[1865.5,5.39501654],[1865.4,4.408638],[1865.3,0.5428886],[1865.2,13.12911]],[[1865.7,0.11000001],[1865.8,0.11000001],[1865.9,0.11000001],[1866.0,0.11000001],[1866.1,0.11000001]]]
["bitfinex","ETHUSD",1680633820395,[[1867.6,3.21019218],[1867.5,6.06337],[1867.4,0.8568],[1867.3,0.0096921],[1867.1,12.20712]],[[1867.7,2.40883276],[1867.9,0.02118249],[1868.0,19.2178],[1868.1,0.11000001],[1868.2,0.12847]]]
["bitfinex","ETHUSD",1680633840456,[[1867.6,11.17252238],[1867.5,8.01080064],[1867.3,3.0],[1867.2,14.6454],[1867.0,7.1643986]],[[1867.7,2.35759328],[1867.9,0.012],[1868.0,15.32088249],[1868.4,6.1095237],[1868.5,4.61067324]]]
["bitfinex","ETHUSD",1680633987488,[[1868.0,9.26980918],[1867.9,3.00296064],[1867.8,12.5686],[1867.7,13.98815],[1867.6,5.3633914]],[[1868.1,0.09022494],[1868.2,0.645],[1868.4,0.7731825],[1868.5,0.009],[1868.6,5.401]]]
["bitfinex","ETHUSD",1680634036379,[[1868.0,3.04413],[1867.9,0.43536064],[1867.8,4.504],[1867.7,0.86126047],[1867.3,4.28412]],[[1868.1,2.48058929],[1868.2,0.645],[1868.3,0.012],[1868.4,10.68480001],[1868.6,4.88044]]]
["bitfinex","ETHUSD",1680634124873,[[1867.5,3.36953929],[1867.4,10.0837],[1867.3,5.36189064],[1867.2,10.8503117],[1867.1,29.93]],[[1867.8,0.64],[1868.0,5.35088249],[1868.1,13.44551263],[1868.2,0.77446],[1874.6,0.2]]]
["bitfinex","ETHUSD",1680634152740,[[1867.9,0.46614],[1867.8,0.00508064],[1867.7,4.93894047],[1867.5,5.94154],[1866.5,2.34596581]],[[1868.0,1.67775176],[1868.1,0.641],[1868.2,0.64],[1868.3,0.02118249],[1868.4,14.53369516]]]
["bitfinex","ETHUSD",1680634242512,[[1868.7,6.08817218],[1868.6,0.00708064],[1868.5,14.8712],[1868.4,5.36033],[1868.1,2.66519567]],[[1868.8,1.82990331],[1868.9,0.25303216],[1869.0,1.25000001],[1869.1,9.3627825],[1869.2,5.80750001]]]
["bitfinex","ETHUSD",1680634269638,[[1868.7,11.71891771],[1868.6,0.85822],[1868.5,20.01188],[1868.4,4.64328256],[1868.3,2.98046353]],[[1868.8,0.10245503],[1868.9,0.11000001],[1869.0,0.11000001],[1869.1,0.1371825],[1869.2,0.11000001]]]
["bitfinex","ETHUSD",1680634410054,[[1869.1,9.72883311],[1869.0,0.86002],[1868.9,7.34023],[1868.8,4.504],[1868.7,7.3121078]],[[1869.2,5.40931067],[1869.3,0.11900001],[1869.4,0.75600001],[1869.5,0.11000001],[1869.6,5.62300001]]]
["bitfinex","ETHUSD",1680634468663,[[1868.8,4.71803],[1868.7,2.93578864],[1868.6,5.58828954],[1868.5,0.85629],[1868.4,3.1348106]],[[1869.0,0.641],[1869.1,0.009],[1869.2,6.04923113],[1869.3,10.46980001],[1869.4,10.13287001]]]
["bitfinex","ETHUSD",1680634561795,[[1867.9,0.1],[1867.8,0.1],[1867.7,0.21415],[1867.6,10.07591883],[1867.5,0.1]],[[1868.0,1.284],[1868.2,20.6268],[1868.3,0.2223755],[1868.4,4.72317],[1869.5,3.18431196]]]
["bitfinex","ETHUSD",1680634588683,[[1867.6,0.33],[1867.5,0.31417],[1867.4,0.4284],[1867.3,0.96191064],[1867.2,14.61118819]],[[1867.7,1.16061647],[1868.0,1.28046899],[1868.1,10.3937955],[1868.2,9.1213],[1868.3,3.64519]]]
["bitfinex","ETHUSD",1680634651056,[[1865.3,0.1],[1864.9,0.002],[1864.8,0.005],[1864.7,29.93],[1864.5,1.68806654]],[[1865.4,6.27629],[1865.5,10.13102218],[1865.6,1.17745799],[1865.7,5.14402],[1865.8,9.2638]]]
["bitfinex","ETHUSD",1680634672952,[[1863.5,0.26264],[1863.4,0.1],[1863.3,0.43396134],[1863.2,0.85872],[1863.0,32.57899]],[[1863.6,5.633],[1863.7,5.99429768],[1863.8,1.17018249],[1863.9,3.0],[1864.0,11.30849]]]
["bitfinex","ETHUSD",1680634704782,[[1862.9,0.23],[1862.8,0.2193426],[1862.7,0.42948],[1862.6,9.83987502],[1862.5,2.88202]],[[1863.5,6.30638799],[1863.6,5.011],[1863.7,4.07552],[1863.8,9.4996],[1864.0,11.7923]]]
["bitfinex","ETHUSD",1680634770356,[[1864.2,0.23],[1864.0,0.23],[1863.9,0.22059],[1863.8,16.46384],[1863.7,0.150238]],[[1864.4,0.01502892],[1864.5,0.2723322],[1864.6,4.151],[1864.7,20.74724371],[1864.8,1.69837614]]]
["bitfinex","ETHUSD",1680634800415,[[1864.1,0.21458],[1864.0,0.002],[1863.9,0.86998577],[1863.8,15.1762],[1863.6,42.20989819]],[[1864.4,1.151],[1864.5,0.055066],[1864.6,3.003],[1864.7,20.31522371],[1864.8,1.71401282]]]
["bitfinex","ETHUSD",1680634867164,[[1865.0,4.113282],[1864.9,1.033066],[1864.7,17.30680819],[1864.6,10.50760222],[1864.2,8.28738045]],[[1865.4,1.26000001],[1865.5,0.01502892],[1865.6,15.26170001],[1865.7,3.33266551],[1865.8,5.633]]]
["bitfinex","ETHUSD",1680634885332,[[1865.1,0.80900322],[1865.0,3.20097218],[1864.9,0.3092139],[1864.8,11.57646],[1864.7,30.017952]],[[1865.4,1.26000001],[1865.5,0.003],[1865.6,10.33120443],[1865.7,3.46072712],[1865.8,5.633]]]
["bitfinex","ETHUSD",1680634940358,[[1864.2,0.23],[1864.1,3.08341944],[1864.0,0.53718],[1863.9,26.05776819],[1863.8,0.1]],[[1864.6,1.15],[1864.7,3.23849093],[1864.8,15.7996],[1865.0,6.49094],[1865.1,3.217]]]
["bitfinex","ETHUSD",1680634956875,[[1864.6,0.84176989],[1864.5,5.89569888],[1864.4,12.56344883],[1864.2,6.56588373],[1863.4,50.59115321]],[[1864.9,0.947],[1865.0,2.953],[1865.1,4.91164093],[1865.2,17.32563954],[1865.4,5.1777107]]]
["bitfinex","ETHUSD",1680635025415,[[1865.5,0.23],[1865.4,2.76602218],[1865.3,5.17471426],[1865.2,0.4349],[1865.1,6.49083]],[[1865.6,0.00630851],[1865.7,0.11000001],[1865.9,0.33265551],[1866.0,16.20325732],[1866.1,3.95000325]]]
["bitfinex","ETHUSD",1680635060803,[[1865.3,3.80059044],[1865.2,5.6689],[1865.1,14.38668819],[1865.0,6.49089],[1864.9,29.93]],[[1865.6,1.14975623],[1865.7,0.11000001],[1865.9,5.48991283],[1866.0,14.10870324],[1866.1,2.51251055]]]
["bitfinex","ETHUSD",1680635117064,[[1865.3,0.23],[1865.2,3.05705606],[1865.1,0.75840884],[1865.0,20.8758],[1864.5,1.09082536]],[[1865.6,1.15330886],[1865.7,0.11000001],[1865.8,0.647],[1865.9,5.63246283],[1866.0,16.11966378]]]
["bitfinex","ETHUSD",1680635136001,[[1864.5,0.006],[1864.4,0.13481477],[1864.3,34.53058819],[1864.1,48.92632264],[1864.0,5.733]],[[1864.8,0.643],[1865.0,1.28642],[1865.1,6.49088],[1865.2,0.647],[1865.3,8.16519269]]]
["bitfinex","ETHUSD",1680635205628,[[1864.3,0.23218281],[1864.2,0.12189718],[1864.1,5.40608],[1864.0,15.1885],[1863.9,5.16272766]],[[1864.7,1.36452],[1864.8,0.4372755],[1864.9,5.73368],[1865.0,12.217],[1865.2,5.89742839]]]
["bitfinex","ETHUSD",1680635224369,[[1864.8,0.23],[1864.7,0.006],[1864.6,0.002],[1864.2,1.06546801],[1864.1,3.95831]],[[1865.2,1.15],[1865.3,8.37622],[1865.4,16.69227282],[1865.5,0.84000324],[1865.6,13.04368876]]]
["bitfinex","ETHUSD",1680635291940,[[1865.1,0.23],[1864.9,0.02788896],[1864.8,15.5678],[1864.7,5.26931],[1864.6,0.42904]],[[1865.4,1.79329],[1865.5,7.9701],[1865.6,11.85046],[1865.7,0.0082755],[1865.8,5.74014236]]]
["bitfinex","ETHUSD",1680635354223,[[1865.0,0.23],[1864.9,8.61350218],[1864.8,0.42899],[1864.7,1.152],[1864.6,5.58560222]],[[1865.5,0.21742],[1865.6,15.31624732],[1865.7,2.83759324],[1865.8,2.62201888]]]
["bitfinex","ETHUSD",1680635372838,[[1865.6,0.15430923],[1865.5,0.23],[1865.4,2.78790528],[1865.3,15.5509],[1865.2,6.1468281]],[[1865.8,0.45627878],[1865.9,3.54426653],[1866.0,15.43470001],[1866.1,1.52714733],[1866.2,2.34576486]]]
["bitfinex","ETHUSD",1680635443174,[[1865.6,3.4870244],[1865.5,6.06383],[1865.4,0.32956244],[1865.3,1.44560222],[1865.2,15.19638]],[[1865.8,0.10714236],[1865.9,0.11551653],[1866.0,0.11000001],[1866.1,0.88438713],[1866.2,17.01673623]]]
["bitfinex","ETHUSD",1680635504554,[[1865.7,2.73602218],[1865.6,0.21439],[1865.5,6.06983],[1865.4,4.88],[1865.3,0.85773]],[[1865.8,0.10040944],[1865.9,0.11000001],[1866.0,0.76251653],[1866.1,10.37409017],[1866.2,6.43877713]]]
["bitfinex","ETHUSD",1680635554484,[[1864.9,1.327],[1864.8,2.99602218],[1864.7,0.002],[1864.6,6.35351],[1864.5,5.70318156]],[[1865.2,0.21996652],[1865.3,14.91277016],[1865.4,5.9845852],[1865.6,1.70208629],[1865.7,1.95609012]]]
["bitfinex","ETHUSD",1680635579835,[[1865.0,0.724],[1864.8,5.18929],[1864.7,0.42902],[1864.6,14.9808857],[1864.5,34.52790975]],[[1865.2,1.144],[1865.4,0.21444],[1865.5,11.75443016],[1865.6,6.70240965],[1865.7,0.56903712]]]
["bitfinex","ETHUSD",1680635660752,[[1865.7,0.69387605],[1865.5,0.33142176],[1865.4,9.68251819],[1865.3,5.637],[1864.5,0.23384014]],[[1865.8,0.10040944],[1865.9,0.32437001],[1866.0,0.53872001],[1866.1,1.34500617],[1866.2,2.46140569]]]
["bitfinex","ETHUSD",1680635698394,[[1865.7,0.467],[1865.5,0.00481954],[1865.4,9.68651819],[1865.3,5.76743848],[1865.2,9.7413]],[[1865.8,0.09811647],[1865.9,0.67003713],[1866.0,13.14719473],[1866.1,1.66408055],[1866.2,3.01684599]]]
["bitfinex","ETHUSD",1680635770140,[[1866.0,0.489],[1865.7,4.85421904],[1865.6,0.4010117],[1865.5,40.06358819],[1865.4,0.53607]],[[1866.1,0.648],[1866.2,0.79235773],[1866.3,1.72947001],[1866.4,16.55690001],[1866.5,0.11000001]]]
["bitfinex","ETHUSD",1680635804325,[[1866.1,3.57464018],[1866.0,6.34016],[1865.9,13.81328819],[1865.8,3.32973],[1864.7,3.77807113]],[[1866.2,0.12076373],[1866.3,0.11000001],[1866.4,0.11000001],[1866.5,0.11000001],[1866.6,0.11900001]]]
["bitfinex","ETHUSD",1680635876651,[[1864.9,0.1],[1864.8,0.1],[1864.7,5.3818],[1864.6,0.37414],[1864.5,10.76723975]],[[1865.0,1.29356075],[1865.2,0.92808],[1865.3,15.6977],[1865.4,1.294],[1866.7,0.11000001]]]
["bitfinex","ETHUSD",1680635950107,[[1865.1,2.99602218],[1865.0,0.34027362],[1864.9,0.64271402],[1864.8,11.12691],[1864.7,0.63627]],[[1865.4,0.26804],[1865.5,16.05132154],[1865.6,2.56806184],[1865.7,5.18837054],[1865.8,1.39849598]]]
["bitfinex","ETHUSD",1680635973054,[[1865.3,2.99602218],[1865.2,0.00682033],[1865.1,5.29076],[1865.0,6.16918],[1864.8,2.36407995]],[[1865.7,0.268],[1865.8,16.80709712],[1865.9,3.84005568],[1866.0,4.37242719],[1866.1,1.39599917]]]
["bitfinex","ETHUSD",1680636040662,[[1865.8,3.03134487],[1865.7,6.32264315],[1865.6,1.08284929],[1865.5,35.563],[1865.0,1.06698048]],[[1866.0,0.75071064],[1866.1,0.56003712],[1866.2,0.95905569],[1866.3,13.39504959],[1866.4,10.92332625]]]
["bitfinex","ETHUSD",1680636059405,[[1865.6,3.03401218],[1865.5,0.77085954],[1865.4,0.002],[1865.3,11.69116],[1865.2,31.13142446]],[[1865.9,0.02696904],[1866.0,10.5776],[1866.1,10.0400928],[1866.2,2.14230055],[1866.3,3.43980775]]]
["bitfinex","ETHUSD",1680636140792,[[1864.1,0.1],[1864.0,0.1],[1863.9,0.1],[1863.8,0.1],[1863.7,0.1]],[[1864.2,1.5487818],[1864.3,0.53639],[1864.4,1.17778808],[1864.5,3.009],[1864.6,17.28745]]]
["bitfinex","ETHUSD",1680636160217,[[1863.7,0.1],[1863.3,0.1],[1863.0,0.006],[1862.9,0.36839],[1862.8,10.5128]],[[1863.8,12.93564808],[1864.0,13.85649218],[1864.1,16.26468778],[1864.2,1.44743816],[1864.3,4.504]]]
["bitfinex","ETHUSD",1680636209051,[[1868.8,7.34809632],[1868.7,0.54313],[1868.5,1.07037],[1868.3,5.3998348],[1868.2,10.7631]],[[1868.9,0.06000001],[1869.0,0.02278808],[1869.1,0.11000001],[1869.2,7.31672],[1869.5,0.26745]]]
["bitfinex","ETHUSD",1680636223774,[[1868.1,8.63102218],[1868.0,0.006],[1867.9,0.26767],[1867.7,0.53541],[1867.3,13.98672586]],[[1868.2,1.995],[1868.4,0.29039808],[1868.5,0.54719],[1868.6,10.9189],[1868.7,1.07026]]]
["bitfinex","ETHUSD",1680636273074,[[1866.7,2.99602218],[1866.6,0.26986],[1866.5,6.17475],[1866.4,5.09730222],[1866.3,1.07159]],[[1867.1,1.148],[1867.2,10.71237808],[1867.3,0.53553],[1867.4,4.07105],[1867.6,9.45833]]]
["bitfinex","ETHUSD",1680636279417,[[1867.1,2.76602218],[1866.9,0.002],[1866.8,11.03191484],[1866.7,0.26784],[1866.6,0.53572]],[[1867.4,0.82603808],[1867.5,1.157],[1867.6,11.83974],[1867.8,0.13374437],[1867.9,41.00914555]]]
["bitfinex","ETHUSD",1680636344238,[[1867.1,0.00299037],[1866.6,0.006],[1866.5,0.26787],[1866.4,15.13919],[1866.3,0.9921235]],[[1867.2,1.97412808],[1867.3,15.79341],[1867.4,3.0],[1867.5,8.43658205],[1867.6,4.94169054]]]
["bitfinex","ETHUSD",1680636361710,[[1867.1,0.00090399],[1867.0,0.251],[1866.8,5.639],[1866.7,5.22144],[1866.6,10.86742]],[[1867.4,0.26775],[1867.5,11.80677],[1867.6,5.7832],[1867.7,3.86533424],[1867.8,37.34385763]]]
["bitfinex","ETHUSD",1680636420106,[[1866.4,3.55200218],[1866.3,5.4958],[1866.2,10.42144],[1866.1,6.281],[1866.0,1.81578]],[[1866.9,0.79987933],[1867.0,1.73704808],[1867.1,8.18634555],[1867.2,9.88924668],[1867.3,6.39059772]]]
["bitfinex","ETHUSD",1680636448225,[[1866.0,0.1],[1865.9,0.1],[1865.8,0.1],[1865.7,5.1648],[1865.6,10.00669411]],[[1866.3,1.95272],[1866.4,4.87638808],[1866.5,12.21163],[1866.6,11.98362484],[1866.8,1.70894555]]]
["bitfinex","ETHUSD",1680636532730,[[1865.5,0.09725877],[1865.4,0.1],[1865.3,0.1],[1865.2,0.1],[1865.1,0.1]],[[1865.6,17.74784026],[1865.7,1.59929858],[1865.8,18.64329],[1866.0,10.28128563],[1866.2,7.27836911]]]
["bitfinex","ETHUSD",1680636558633,[[1865.3,0.1],[1865.2,0.1],[1865.1,0.1],[1864.8,0.1],[1864.7,0.106]],[[1865.4,22.50597164],[1865.5,17.04870512],[1865.6,12.03364294],[1865.7,0.53627858],[1865.8,3.82391025]]]
["bitfinex","ETHUSD",1680636606901,[[1863.1,0.05948212],[1863.0,1.09482122],[1862.9,2.99602218],[1862.8,6.04485322],[1862.7,5.635]],[[1863.6,1.8439],[1863.7,15.36538808],[1863.8,9.19274002],[1863.9,4.05623154],[1864.0,2.70642139]]]
["bitfinex","ETHUSD",1680636652951,[[1862.7,3.33513911],[1862.6,0.65291304],[1862.5,6.92535822],[1862.4,5.1628],[1859.5,18.60611696]],[[1863.2,1.42736],[1863.3,3.55946808],[1863.4,16.0053],[1863.5,6.84138388],[1863.7,3.48501264]]]
["bitfinex","ETHUSD",1680636658469,[[1862.9,3.34436579],[1862.8,0.83551391],[1862.7,11.58054352],[1862.6,0.004],[1862.5,1.07378]],[[1863.3,0.02278808],[1863.4,1.148],[1863.5,3.40444388],[1863.6,36.45001],[1863.7,1.07314]]]
["bitfinex","ETHUSD",1680636729997,[[1863.9,4.7215494],[1863.8,5.1017],[1863.7,2.22307],[1863.5,2.7],[1863.1,20.87811]],[[1864.0,0.11000001],[1864.2,0.11000001],[1864.4,0.11000001],[1864.5,0.11000001],[1864.6,0.37816001]]]
["bitfinex","ETHUSD",1680636752447,[[1863.7,3.57084218],[1863.6,6.71013],[1863.5,5.0846],[1863.3,13.24786212],[1863.2,1.6946807]],[[1864.0,0.92615733],[1864.2,1.28178809],[1864.3,11.2766],[1864.4,9.43189001],[1864.5,0.64633001]]]
["bitfinex","ETHUSD",1680636838630,[[1864.7,0.40013],[1864.5,0.53633],[1864.4,6.71572],[1864.2,2.68202],[1853.5,3.55109704]],[[1864.8,1.77625619],[1864.9,0.11000001],[1865.0,10.5735],[1865.1,5.00520001],[1865.2,1.52707001]]]
["bitfinex","ETHUSD",1680636857442,[[1865.1,2.77202218],[1865.0,0.39709],[1864.9,0.53822],[1864.8,5.635],[1864.7,7.08658222]],[[1865.2,2.89598573],[1865.4,0.003],[1865.5,0.02278808],[1865.6,21.29182],[1865.7,2.49394504]]]
["bitfinex","ETHUSD",1680636912278,[[1865.0,0.054],[1864.8,0.26812],[1864.7,10.1124],[1864.6,0.53829],[1864.5,11.3901]],[[1865.1,1.148],[1865.4,9.66535],[1865.5,8.41679023],[1865.6,40.68837574],[1866.2,49.844]]]
["bitfinex","ETHUSD",1680636927689,[[1865.4,0.058],[1865.2,3.6441084],[1865.1,15.0975],[1865.0,6.53361022],[1864.9,1.0724]],[[1865.6,0.13424978],[1865.7,1.148],[1865.8,15.47665],[1865.9,30.48923837],[1866.0,6.11397164]]]
["bitfinex","ETHUSD",1680636989631,[[1863.0,0.1],[1862.7,10.1734],[1862.6,6.00543],[1862.5,1.7769],[1862.3,1.07392]],[[1863.4,10.64528],[1863.5,9.1233],[1863.6,1.07321],[1863.7,8.3179],[1863.9,2.76602218]]]
["bitfinex","ETHUSD",1680637025017,[[1864.5,2.58750356],[1864.4,1.08068],[1864.3,1.15],[1864.2,8.40102218],[1864.1,17.58326]],[[1864.6,0.11000001],[1864.7,0.11000001],[1864.9,0.13278809],[1865.2,14.3686],[1865.3,9.794]]]
["bitfinex","ETHUSD",1680637087751,[[1864.5,0.48397084],[1864.4,2.76602218],[1864.3,0.27618],[1864.2,22.926728],[1864.1,1.07289]],[[1864.6,1.06306616],[1864.7,0.10310027],[1864.8,1.16378808],[1864.9,5.29561001],[1865.0,0.53619]]]
["bitfinex","ETHUSD",1680637115300,[[1864.5,0.48078508],[1864.3,0.26818],[1864.2,15.87641],[1864.1,6.05105],[1859.0,241.35264957]],[[1864.7,0.75210027],[1864.8,0.649],[1864.9,14.95381001],[1865.0,0.649],[1865.1,34.15628683]]]
["bitfinex","ETHUSD",1680637221146,[[1865.4,10.89422881],[1865.3,1.07421],[1865.2,2.6806],[1865.1,0.54247962],[1865.0,17.27212464]],[[1865.5,20.10704084],[1865.6,0.009],[1865.7,1.138],[1865.8,0.13278809],[1865.9,4.81080001]]]
["bitfinex","ETHUSD",1680637243600,[[1864.9,3.3919674],[1864.8,0.54422],[1864.7,6.70754],[1864.6,4.6545],[1864.5,2.68163]],[[1865.0,1.15],[1865.2,1.146],[1865.3,0.02278808],[1865.4,0.28003],[1865.5,20.10404084]]]
["bitfinex","ETHUSD",1680637338394,[[1864.4,8.48507325],[1864.3,1.07473],[1864.2,0.21029893],[1864.1,18.71322925],[1864.0,2.61585433]],[[1864.8,0.02278808],[1864.9,0.649],[1865.0,0.649],[1865.1,9.1442],[1865.2,0.652]]]
["bitfinex","ETHUSD",1680637407423,[[1869.9,2.76602218],[1869.7,0.002],[1869.6,0.56269352],[1869.5,1.06978],[1865.9,90.03751579]],[[1870.0,2.17430787],[1870.1,1.16391568],[1870.2,0.012],[1870.5,0.37730001],[1870.6,0.5]]]
["bitfinex","ETHUSD",1680637419976,[[1868.9,2.76602218],[1868.8,0.50353],[1868.7,6.19396404],[1868.5,1.07033],[1868.3,0.54635855]],[[1869.2,1.280749],[1869.4,0.26747],[1869.5,1.2928],[1869.6,12.94209],[1869.8,8.635]]]
["bitfinex","ETHUSD",1680637469855,[[1868.4,2.76602218],[1868.3,1.40571246],[1868.2,11.74208997],[1868.0,9.4243],[1867.8,33.88031938]],[[1868.7,1.146],[1868.8,0.26756],[1868.9,0.53507],[1869.0,0.003],[1869.1,1.64058353]]]
["bitfinex","ETHUSD",1680637496261,[[1868.2,0.55908498],[1868.1,5.01830069],[1868.0,1.93503246],[1867.9,5.635],[1867.5,34.24067742]],[[1868.5,1.3793836],[1868.6,1.198836],[1868.7,10.83436],[1868.8,1.6831],[1868.9,1.07018]]]
["bitfinex","ETHUSD",1680637541629,[[1868.7,0.59005908],[1868.4,0.56508498],[1868.3,1.10623748],[1868.2,1.65542997],[1868.1,11.77441246]],[[1868.8,1.340862],[1868.9,11.30344],[1869.0,0.729294],[1869.1,8.20391353],[1869.2,10.0314483]]]
["bitfinex","ETHUSD",1680637555315,[[1867.5,0.1],[1867.4,0.65908498],[1867.3,0.94462748],[1867.2,2.51788243],[1867.1,14.0781]],[[1867.6,0.26772],[1867.7,1.68142],[1867.9,10.999173],[1868.0,2.22571],[1868.3,41.14005098]]]
["bitfinex","ETHUSD",1680637654694,[[1867.1,0.05],[1867.0,0.1],[1866.8,0.5603249],[1866.7,0.94611845],[1866.6,2.61588243]],[[1867.2,14.0379583],[1867.3,4.98193262],[1867.4,5.57043995],[1867.5,18.05971088],[1867.6,6.64856]]]
["bitfinex","ETHUSD",1680637673024,[[1867.2,0.00247939],[1867.1,0.05],[1867.0,0.1],[1866.7,0.1],[1866.6,0.6603249]],[[1867.3,25.45156691],[1867.4,5.19526672],[1867.5,13.93231561],[1867.6,4.69203473],[1867.7,48.40296264]]]
["bitfinex","ETHUSD",1680637750696,[[1866.3,0.46977131],[1866.2,5.18234],[1866.1,10.99501845],[1866.0,4.33064243],[1865.9,5.77251579]],[[1866.9,0.26782],[1867.0,22.44002],[1867.1,30.49114963],[1867.2,6.9110829],[1867.3,2.98801094]]]
["bitfinex","ETHUSD",1680637768627,[[1866.9,0.49744203],[1866.7,0.02586744],[1866.6,4.9309],[1866.5,9.28361671],[1866.4,1.41488]],[[1867.1,0.348134],[1867.2,9.17356],[1867.3,0.75587261],[1867.4,12.77706218],[1867.6,42.42474964]]]
["bitfinex","ETHUSD",1680637829076,[[1867.6,15.47837648],[1867.5,9.91450814],[1867.4,1.07696],[1867.3,1.22990542],[1867.2,3.2142257]],[[1867.7,0.11000001],[1868.1,0.11000001],[1868.2,0.27581024],[1868.3,4.25300001],[1868.4,15.79773956]]]
["bitfinex","ETHUSD",1680637848058,[[1868.3,10.86888263],[1868.2,5.05347511],[1868.1,17.97854264],[1868.0,9.50023],[1867.9,2.09380298]],[[1868.4,0.11000001],[1868.5,0.11000001],[1868.7,0.11000001],[1868.9,0.11000001],[1869.0,0.11817025]]]
["bitfinex","ETHUSD",1680637921046,[[1869.5,10.98473862],[1869.4,1.07181],[1869.3,2.68066],[1869.2,17.77471575],[1869.1,9.56391094]],[[1869.6,0.11000001],[1869.8,0.11000001],[1869.9,0.11817025],[1870.0,18.85173301],[1870.1,0.13391569]]]
["bitfinex","ETHUSD",1680637968913,[[1869.2,0.9981475],[1869.1,0.83381772],[1869.0,1.91630697],[1868.9,2.47123961],[1868.8,19.9492]],[[1869.5,1.146],[1869.6,0.37513239],[1869.7,0.00817024],[1869.8,16.95815963],[1869.9,9.04904239]]]
["bitfinex","ETHUSD",1680637986863,[[1869.3,1.89957944],[1869.2,5.09839264],[1869.1,17.11578961],[1869.0,5.635],[1868.9,2.82576742]],[[1869.6,0.10770239],[1869.8,17.0042],[1869.9,0.93853964],[1870.0,4.10034581]]]
["bitfinex","ETHUSD",1680638040966,[[1868.9,0.38402313],[1868.8,0.83381772],[1868.7,1.11175697],[1868.6,6.38660961],[1868.5,0.26958]],[[1869.1,0.461849],[1869.2,1.68416024],[1869.3,15.5588],[1869.4,6.70488],[1869.5,3.69723925]]]
["bitfinex","ETHUSD",1680638056836,[[1869.3,0.35096736],[1869.1,1.39189305],[1869.0,1.11375697],[1868.9,6.74682961],[1851.7,18.56967329]],[[1869.5,1.41662024],[1869.6,0.64257239],[1869.7,18.2731],[1869.8,3.02364171],[1869.9,36.51673475]]]
["bitfinex","ETHUSD",1680638111202,[[1867.1,0.0539],[1867.0,0.002],[1866.9,5.28202],[1866.8,0.002],[1866.7,11.51599]],[[1867.5,0.26485425],[1867.6,0.53545],[1867.7,11.3512464],[1867.8,4.07899024],[1867.9,6.50501363]]]
["bitfinex","ETHUSD",1680638124561,[[1867.5,5.45668853],[1867.4,0.69001532],[1867.3,8.18320322],[1867.0,4.87245445],[1866.9,3.40730236]],[[1868.1,0.35013964],[1868.2,0.5571364],[1868.3,9.79317024],[1868.4,11.49467],[1868.5,8.87200408]]]
["bitfinex","ETHUSD",1680638185470,[[1867.8,0.46509851],[1867.4,0.84115529],[1867.3,7.14265297],[1867.2,9.93586],[1866.7,9.13905135]],[[1867.9,1.40868],[1868.0,10.78057813],[1868.1,12.03523814],[1868.2,3.58752939],[1868.3,12.45008382]]]
["bitfinex","ETHUSD",1680638205630,[[1867.5,0.006],[1867.4,1.94245765],[1867.3,10.99040061],[1867.2,0.53555]],[[1868.0,1.146],[1868.1,9.20697218],[1868.2,4.84827159],[1868.3,0.84990498],[1868.4,14.12822785]]]
["bitfinex","ETHUSD",1680638295767,[[1868.0,3.25147028],[1867.8,0.008],[1867.7,0.28955243],[1867.6,5.55644],[1867.5,0.83515529]],[[1868.1,0.647],[1868.2,0.91463],[1868.3,9.42386183],[1868.4,22.52733743],[1868.5,1.25906041]]]
["bitfinex","ETHUSD",1680638304618,[[1868.0,3.25147028],[1867.8,0.008],[1867.7,0.02185243],[1867.6,6.12386529],[1867.5,1.64276236]],[[1868.1,3.41302218],[1868.2,9.51017024],[1868.3,2.48987126],[1868.4,20.92169743],[1868.5,2.32948041]]]
["bitfinex","ETHUSD",1680638374261,[[1868.1,0.50396197],[1868.0,2.7],[1867.8,0.02985123],[1867.7,9.0418],[1867.6,5.1038]],[[1868.2,3.8029],[1868.3,3.3383381],[1868.4,12.53026266],[1868.5,2.93372598],[1868.6,11.71603005]]]
["bitfinex","ETHUSD",1680638390806,[[1868.7,0.02184071],[1868.6,0.91457],[1868.5,5.3686954],[1868.4,0.649],[1868.3,6.70545]],[[1868.9,0.11000001],[1869.1,0.24590257],[1869.2,3.94981593],[1869.3,6.0352942],[1869.4,40.29578383]]]
["bitfinex","ETHUSD",1680638442872,[[1868.5,3.19021382],[1868.3,0.004],[1868.2,0.004],[1868.0,5.0709],[1867.9,1.37497236]],[[1868.6,13.80693242],[1868.8,3.30772354],[1868.9,11.13155684],[1869.0,11.85648382],[1869.3,34.05194357]]]
["bitfinex","ETHUSD",1680638462759,[[1867.4,0.48457547],[1867.3,0.1],[1867.1,0.002],[1867.0,0.3718],[1866.9,20.73471]],[[1867.7,1.94812],[1867.9,1.60604143],[1868.0,28.55067024],[1868.1,29.93],[1869.1,6.71181685]]]
["bitfinex","ETHUSD",1680638524306,[[1868.2,0.188],[1867.9,1.84210407],[1867.8,10.22158],[1867.7,6.10188],[1867.5,7.62093172]],[[1868.4,3.08831014],[1868.5,9.3466],[1868.6,16.95673024],[1868.7,3.0],[1868.8,2.75313887]]]
["bitfinex","ETHUSD",1680638572075,[[1868.5,0.2389],[1868.3,0.02184539],[1868.2,4.9031],[1868.1,11.01396172],[1868.0,1.65669164]],[[1868.7,1.41256],[1868.8,8.27609242],[1868.9,5.27798118],[1869.0,20.24923474],[1869.1,3.84236156]]]
["bitfinex","ETHUSD",1680638584595,[[1868.5,0.19290696],[1868.3,0.02184539],[1868.2,1.11455172],[1868.1,7.89952119],[1867.9,11.78545529]],[[1868.6,0.45687968],[1868.7,3.41202218],[1868.8,10.19718265],[1868.9,8.51221588],[1869.0,16.61167792]]]
["bitfinex","ETHUSD",1680638662881,[[1868.5,0.0539],[1868.3,0.02184539],[1868.2,0.27363],[1868.1,5.68003172],[1868.0,3.06044119]],[[1868.6,0.58968296],[1868.7,0.82813004],[1868.8,2.01983474],[1868.9,21.42775906],[1869.0,10.93978406]]]
["bitfinex","ETHUSD",1680638689222,[[1868.5,0.0539],[1868.3,0.02184539],[1868.2,1.11455172],[1868.1,7.89953119],[1868.0,6.277]],[[1868.6,0.46755806],[1868.7,4.7701],[1868.8,1.47930028],[1868.9,16.04351588],[1869.0,10.40404792]]]
["bitfinex","ETHUSD",1680638785357,[[1867.7,0.1154],[1867.4,0.1],[1867.3,0.1],[1867.2,5.0763],[1867.1,1.22370939]],[[1867.8,11.07093383],[1867.9,22.88769376],[1868.0,4.69424851],[1868.1,2.17151088],[1868.2,8.04761382]]]
["bitfinex","ETHUSD",1680638815210,[[1867.7,0.1154],[1867.4,0.106],[1867.3,0.1],[1867.2,5.0783],[1867.1,1.21770939]],[[1867.8,13.93709218],[1867.9,17.25043951],[1868.0,1.48773474],[1868.1,7.33252937],[1868.2,3.78274406]]]
["bitfinex","ETHUSD",1680638899614,[[1867.6,0.71742127],[1867.5,0.004],[1867.4,0.06224],[1867.3,0.1],[1867.2,6.25940939]],[[1867.7,10.56813218],[1867.8,0.643],[1867.9,9.62346462],[1868.0,20.91457284],[1868.1,1.40378382]]]
["bitfinex","ETHUSD",1680638927755,[[1867.5,0.08679744],[1867.4,0.7799767],[1867.3,6.85470939],[1867.2,6.54743955],[1867.1,1.01378]],[[1867.7,3.1717],[1867.8,0.54656024],[1867.9,3.14663347],[1868.0,44.63814115],[1868.1,9.09962783]]]
["bitfinex","ETHUSD",1680638996027,[[1867.6,20.68369915],[1867.5,47.07375199],[1867.4,18.37742],[1867.3,5.41955135],[1867.2,1.91369446]],[[1867.7,0.00040704],[1868.3,0.00817024],[1868.4,4.5817],[1868.5,11.0524],[1868.6,0.641]]]
["bitfinex","ETHUSD",1680639021887,[[1868.2,8.66260336],[1868.1,2.47336073],[1868.0,2.67657],[1867.9,1.68091287],[1867.8,9.5510872]],[[1868.3,0.65117024],[1868.4,0.643],[1868.5,10.4064],[1868.6,5.4544],[1869.1,34.92829383]]]
["bitfinex","ETHUSD",1680639083078,[[1868.3,1.49346617],[1868.2,10.6976],[1868.1,13.24080354],[1868.0,4.08133073],[1867.8,2.22849351]],[[1868.6,0.643],[1868.7,0.10767153],[1868.8,0.76717025],[1868.9,10.17674542],[1869.0,35.90705643]]]
["bitfinex","ETHUSD",1680639149338,[[1868.6,9.7847296],[1868.5,7.61738287],[1868.4,9.7389],[1868.3,2.48582567],[1868.2,8.67492]],[[1868.7,0.25508322],[1868.8,0.11000001],[1868.9,0.11000001],[1869.0,0.75600001],[1869.1,0.11817025]]]
["bitfinex","ETHUSD",1680639227398,[[1868.5,10.53642198],[1868.4,2.47915073],[1868.3,6.67221287],[1868.2,3.31829],[1868.1,17.10109502]],[[1868.7,0.24731112],[1868.8,0.11000001],[1868.9,0.11000001],[1869.0,0.11000001],[1869.1,0.76417025]]]
["bitfinex","ETHUSD",1680639325221,[[1868.6,11.47267739],[1868.5,8.45018981],[1868.4,9.6569],[1868.3,5.53686343],[1868.2,5.99863]],[[1868.7,0.23501317],[1868.8,0.11000001],[1868.9,0.11000001],[1869.0,0.11000001],[1869.1,0.76117025]]]
["bitfinex","ETHUSD",1680639366950,[[1868.8,22.73527181],[1868.7,19.0720553],[1868.6,3.29432011],[1868.5,2.5906083],[1868.4,14.94697054]],[[1868.9,0.11000001],[1869.0,0.11000001],[1869.1,0.11000001],[1869.3,0.11000001],[1869.4,0.1]]]
["bitfinex","ETHUSD",1680639459435,[[1869.3,1.36710107],[1869.2,0.53498],[1869.1,1.11364931],[1869.0,7.14438216],[1868.9,5.635]],[[1869.4,1.3807927],[1869.5,0.1],[1869.6,0.76417025],[1869.7,0.02484541],[1869.8,6.05970001]]]
["bitfinex","ETHUSD",1680639480369,[[1869.7,10.2305804],[1869.6,1.0717],[1869.5,2.39709365],[1869.4,6.38295415],[1869.3,15.31944895]],[[1869.8,0.11000001],[1870.0,1.98083301],[1870.1,0.78608593],[1870.2,0.641],[1870.3,0.103]]]
["bitfinex","ETHUSD",1680639533529,[[1870.8,1.33675383],[1870.7,0.025],[1870.4,0.008],[1870.3,6.40909019],[1870.2,3.56972682]],[[1870.9,1.138],[1871.0,0.33907541],[1871.1,11.24172744],[1871.2,17.56971495],[1871.3,4.12232783]]]
["bitfinex","ETHUSD",1680639552825,[[1870.4,1.338084],[1870.2,0.006],[1870.1,6.67723616],[1870.0,7.82618157],[1869.9,10.48953764]],[[1870.6,0.26729],[1870.7,0.645],[1870.8,17.12443],[1870.9,6.2482651],[1871.0,7.85671145]]]
["bitfinex","ETHUSD",1680639610882,[[1868.4,1.35351406],[1868.3,0.1],[1868.2,0.004],[1868.1,4.9254],[1867.8,10.06228]],[[1868.5,2.3123406],[1868.6,3.012],[1868.7,23.5996],[1868.8,2.75137658],[1869.0,1.20681046]]]
["bitfinex","ETHUSD",1680639639151,[[1868.6,1.57022028],[1868.4,14.1753],[1868.3,1.74650525],[1868.2,2.53508157],[1868.1,1.17059]],[[1868.9,2.99602218],[1869.0,5.91453],[1869.1,3.75201],[1869.2,11.89760964],[1869.3,8.61136]]]
["bitfinex","ETHUSD",1680639704996,[[1869.2,0.0032092],[1868.7,0.26755],[1868.6,10.34773743],[1868.5,8.39546668],[1868.4,12.78871136]],[[1869.3,0.26747],[1869.4,0.53493],[1869.5,3.13651546],[1869.6,13.91629026],[1869.7,16.79250032]]]
["bitfinex","ETHUSD",1680639718906,[[1869.3,1.4989848],[1869.2,5.08056408],[1869.1,0.26749],[1869.0,0.53504],[1868.9,9.8652]],[[1869.6,0.49743],[1869.7,4.13952801],[1869.8,0.54681],[1869.9,28.57300744],[1870.0,2.61549011]]]
["bitfinex","ETHUSD",1680639777656,[[1869.0,1.20321618],[1868.9,0.02186726],[1868.8,6.21569525],[1868.7,11.83610157],[1867.3,5.23922574]],[[1869.2,0.23],[1869.3,2.76602218],[1869.4,10.30631489],[1869.5,10.28890845],[1869.6,11.46414115]]]
["bitfinex","ETHUSD",1680639801611,[[1869.0,1.76412821],[1868.7,0.008],[1868.6,6.13376525],[1868.5,10.93868157],[1868.4,2.04020593]],[[1869.1,13.41052218],[1869.2,1.18998],[1869.3,12.34147123],[1869.4,3.72859604],[1869.5,9.99793618]]]
["bitfinex","ETHUSD",1680639868530,[[1869.4,0.006],[1869.3,0.002],[1869.0,9.65502],[1868.8,0.53509]],[[1869.6,13.94532218],[1869.7,0.109],[1869.8,11.29116006],[1869.9,4.73084744],[1870.0,2.76649011]]]
["bitfinex","ETHUSD",1680639884198,[[1869.0,2.20568972],[1868.9,0.006],[1868.8,15.88966],[1868.7,1.13313483],[1868.6,1.38908157]],[[1869.3,0.646],[1869.4,10.7077],[1869.5,8.861],[1869.6,39.40599342],[1869.7,0.36743]]]
["bitfinex","ETHUSD",1680639989272,[[1867.3,1.09335903],[1867.2,0.106],[1867.0,6.07645475],[1866.9,12.12852157],[1866.8,0.1]],[[1867.4,6.34663944],[1867.5,10.50546],[1867.6,0.655],[1867.7,15.38802],[1867.8,2.30990671]]]
["bitfinex","ETHUSD",1680640046487,[[1867.3,1.04562005],[1867.2,0.1],[1867.1,0.004],[1867.0,1.13315475],[1866.9,6.39220157]],[[1867.4,6.99046912],[1867.5,5.90275],[1867.6,16.26536986],[1867.7,0.84184115],[1867.8,7.65063783]]]
["bitfinex","ETHUSD",1680640069363,[[1867.4,0.89368444],[1867.3,0.50419799],[1867.2,5.46485],[1867.1,10.61446525],[1867.0,3.10630157]],[[1867.8,2.9939204],[1867.9,7.14268],[1868.0,7.50961858],[1868.1,17.08213462],[1868.2,32.76991783]]]
["bitfinex","ETHUSD",1680640141158,[[1866.9,0.78888518],[1866.8,0.1],[1866.7,4.8278],[1866.6,11.53064157],[1866.5,1.18175]],[[1867.0,0.300231],[1867.2,0.26779],[1867.3,11.72863],[1867.4,6.281],[1867.5,12.53192519]]]
["bitfinex","ETHUSD",1680640169278,[[1866.9,0.78288518],[1866.8,0.1],[1866.7,4.85569302],[1866.6,11.53064157],[1866.5,2.20837593]],[[1867.0,0.29678569],[1867.2,0.91079],[1867.3,11.73763],[1867.4,9.30776108],[1867.5,11.6682489]]]
["bitfinex","ETHUSD",1680640251988,[[1867.1,0.99405264],[1866.9,0.55753066],[1866.8,14.5641],[1866.7,8.20950393],[1866.2,3.59553715]],[[1867.4,2.99602218],[1867.5,4.00815149],[1867.6,19.03162129],[1867.7,6.17041],[1867.8,2.27200744]]]
["bitfinex","ETHUSD",1680640276237,[[1867.1,0.72727693],[1866.9,0.26782],[1866.8,0.106],[1866.7,5.6685],[1866.6,1.40315393]],[[1867.2,3.64202218],[1867.3,6.22],[1867.4,6.55575],[1867.5,1.22984893],[1867.6,18.73448872]]]
["bitfinex","ETHUSD",1680640358491,[[1867.5,0.35024148],[1867.4,0.5573848],[1867.3,1.07706],[1867.2,1.43662629],[1867.1,19.83272769]],[[1867.8,2.76602218],[1867.9,6.35204017],[1868.0,0.009],[1868.1,4.56370935],[1868.2,42.89421115]]]
["bitfinex","ETHUSD",1680640389656,[[1867.8,0.89361004],[1867.7,0.63771043],[1867.6,1.09673246],[1867.5,5.70526643],[1867.4,15.172]],[[1867.9,0.13204017],[1868.1,0.1],[1868.2,3.317],[1868.3,9.088298],[1868.4,0.75]]]
["bitfinex","ETHUSD",1680640463543,[[1867.8,1.43142367],[1867.7,6.25941],[1867.6,5.59123925],[1867.5,1.17439075],[1867.4,9.375]],[[1867.9,0.12902858],[1868.1,1.147],[1868.2,0.53633073],[1868.3,3.003],[1868.4,51.87067508]]]
["bitfinex","ETHUSD",1680640484335,[[1867.8,0.78429833],[1867.7,0.087],[1867.6,0.53544],[1867.5,0.02662171],[1867.4,1.07296]],[[1867.9,0.647],[1868.0,3.41302218],[1868.1,17.7793119],[1868.2,1.74114357],[1868.3,5.23576576]]]
["bitfinex","ETHUSD",1680640559633,[[1868.3,1.13012967],[1868.1,0.5353],[1868.0,1.07061],[1867.9,0.00673807],[1867.5,2.60406502]],[[1868.4,6.98849785],[1868.5,3.1],[1868.6,7.46706067],[1868.7,17.52404115],[1868.8,2.66408161]]]
["bitfinex","ETHUSD",1680640603900,[[1868.3,1.12725266],[1868.2,0.349],[1868.1,5.50973807],[1868.0,1.07061],[1867.9,5.635]],[[1868.4,0.35313947],[1868.5,3.752],[1868.6,4.52222744],[1868.7,16.71354115],[1868.8,5.461459]]]
["bitfinex","ETHUSD",1680640696552,[[1870.2,1.72687898],[1870.1,0.53473],[1870.0,5.637],[1869.8,1.06957],[1869.7,1.14673807]],[[1870.5,0.24403748],[1870.6,4.139],[1870.7,10.3],[1870.8,4.59554],[1870.9,1.04942381]]]
["bitfinex","ETHUSD",1680640750730,[[1870.3,0.80864447],[1870.2,0.131],[1870.0,5.90909807],[1869.9,15.04538],[1869.5,8.54769167]],[[1870.4,1.372],[1870.6,14.01923005],[1870.7,4.05020508],[1870.8,8.75795706],[1870.9,8.95261155]]]
["bitfinex","ETHUSD",1680640769004,[[1870.3,0.80864447],[1870.2,0.59408807],[1870.0,1.62805438],[1869.9,20.1456],[1864.5,120.73]],[[1870.4,0.23],[1870.5,1.144],[1870.6,16.98067005],[1870.7,1.36231079],[1870.8,8.52641706]]]
["bitfinex","ETHUSD",1680640808406,[[1872.6,11.61551139],[1872.5,3.17142994],[1872.4,7.79564],[1872.3,0.84228509],[1872.2,5.3412]],[[1872.7,2.2e-05],[1872.9,0.1],[1873.2,0.13246005],[1873.4,0.508],[1873.5,1.985]]]
["bitfinex","ETHUSD",1680640821406,[[1871.7,6.285242],[1871.6,0.80343],[1871.3,14.4393],[1871.2,0.1],[1870.8,2.2]],[[1872.2,2.23835],[1872.4,0.48366],[1872.5,5.96311633],[1872.6,8.0453],[1873.8,116.32004744]]]
["bitfinex","ETHUSD",1680640843752,[[1871.7,0.590214],[1871.6,5.90214],[1871.5,0.53632],[1871.4,0.006],[1871.3,38.83479218]],[[1872.0,0.14395954],[1872.1,4.989],[1872.2,0.24036],[1872.3,16.10041],[1872.4,34.10234]]]
["bitfinex","ETHUSD",1680640884931,[[1873.6,0.61441017],[1873.5,6.28443486],[1873.4,0.613849],[1873.3,9.71001588],[1873.2,1.06767]],[[1873.8,0.085501],[1873.9,0.1],[1874.0,0.008],[1874.1,2.094],[1874.2,3.103]]]
["bitfinex","ETHUSD",1680640919550,[[1876.8,5.635],[1876.7,0.5635],[1876.6,0.006],[1876.5,0.002],[1876.4,0.26646]],[[1877.7,0.38089062],[1877.8,3.32962618],[1877.9,6.213],[1878.0,34.047],[1878.1,0.48721]]]
["bitfinex","ETHUSD",1680640932037,[[1877.8,5.635],[1877.7,0.864399],[1877.6,3.29860218],[1877.5,0.212869],[1877.4,0.84010222]],[[1877.9,0.00174201],[1878.4,0.02175899],[1878.5,0.23955],[1878.7,3.719],[1878.8,17.40563]]]
["bitfinex","ETHUSD",1680640973654,[[1876.0,0.09677627],[1875.9,0.1],[1875.8,0.1],[1875.6,0.006],[1875.5,0.26658]],[[1876.1,3.23587218],[1876.2,3.69269],[1876.3,0.95938],[1876.4,18.57905899],[1877.6,0.8081909]]]
["bitfinex","ETHUSD",1680640990027,[[1875.4,0.1],[1875.3,0.1],[1874.9,0.55283046],[1874.8,0.92117629],[1874.7,2.48630442]],[[1875.5,23.07592218],[1875.8,0.008],[1875.9,9.79776],[1876.0,19.21183537],[1876.6,39.7297026]]]
["bitfinex","ETHUSD",1680641044560,[[1875.3,0.1],[1875.2,0.55246113],[1875.1,0.82117629],[1875.0,1.10242344],[1874.9,1.38988098]],[[1875.4,9.72885218],[1875.5,3.69187195],[1875.6,4.61174511],[1875.7,10.635],[1875.8,11.26763887]]]
["bitfinex","ETHUSD",1680641065367,[[1874.0,0.49019113],[1873.9,0.82317629],[1873.8,2.48830442],[1873.7,0.002],[1873.6,6.47441593]],[[1874.4,12.75002218],[1874.7,5.65754724],[1874.8,13.93851],[1874.9,7.46752315],[1875.1,2.74263861]]]
["bitfinex","ETHUSD",1680641102539,[[1874.2,0.26677],[1874.1,0.53357],[1873.9,5.99997],[1873.8,8.46279614],[1873.4,1.67261593]],[[1874.8,16.03628329],[1874.9,2.74603],[1875.1,0.95998],[1875.2,6.1632373],[1875.5,5.69969032]]]
["bitfinex","ETHUSD",1680641125038,[[1873.7,0.049],[1873.6,0.1],[1873.5,0.27086],[1873.4,0.53578],[1873.3,1.61941614]],[[1873.8,6.20902218],[1873.9,7.628],[1874.0,3.02175899],[1874.1,11.35217709],[1874.2,1.76909404]]]
["bitfinex","ETHUSD",1680641177552,[[1873.5,2.79518924],[1873.4,1.07553],[1873.3,1.67261593],[1873.2,2.66913],[1873.1,7.94906502]],[[1873.7,0.002],[1873.8,3.219],[1873.9,0.5422761],[1874.0,0.13264708],[1874.4,1.2467]]]
["bitfinex","ETHUSD",1680641229504,[[1873.7,0.36913071],[1873.5,0.82345583],[1873.4,2.4808304],[1873.3,2.45405457],[1872.8,9.71492041]],[[1873.8,6.20621479],[1873.9,0.008],[1874.0,4.69196667],[1874.1,10.79712],[1874.2,5.97964816]]]
["bitfinex","ETHUSD",1680641242291,[[1874.1,0.80034],[1874.0,1.3192861],[1873.9,0.65531103],[1873.8,21.1907924],[1873.7,6.28946457]],[[1874.6,2.76602218],[1874.7,10.7587],[1874.8,4.75537699],[1874.9,1.34167],[1875.0,1.72542755]]]
["bitfinex","ETHUSD",1680641304187,[[1874.0,1.35532813],[1873.9,1.89962719],[1873.8,2.63119824],[1873.7,19.636],[1873.6,4.33896873]],[[1874.3,0.238],[1874.4,0.002],[1874.5,1.135],[1874.6,6.23275899],[1874.8,17.45254699]]]
["bitfinex","ETHUSD",1680641328964,[[1874.1,0.62471623],[1874.0,0.55491813],[1873.9,1.37201719],[1873.8,1.24673367],[1873.7,22.08782457]],[[1874.3,2.7623968],[1874.4,0.002],[1874.5,3.99266189],[1874.6,8.831],[1874.7,0.10668]]]
["bitfinex","ETHUSD",1680641384132,[[1875.8,12.30447976],[1875.7,4.00562543],[1875.6,6.47342],[1875.5,11.20575521],[1875.4,10.75122041]],[[1876.0,0.1],[1876.1,0.50726],[1876.3,0.1],[1876.5,0.1],[1876.6,0.008]]]
["bitfinex","ETHUSD",1680641399996,[[1877.0,19.42496302],[1876.9,10.19947],[1876.8,19.24192543],[1876.7,2.12456265],[1876.6,1.71755522]],[[1877.1,0.01067912],[1877.3,0.007],[1877.5,0.1],[1877.8,0.008],[1877.9,1.242]]]
["bitfinex","ETHUSD",1680641430731,[[1882.0,2.76602218],[1881.9,5.635],[1881.8,0.5695],[1881.7,0.53343],[1881.4,2.52869543]],[[1882.5,2.259],[1882.7,0.002],[1882.8,10.6048],[1883.0,3.77178557],[1883.2,3.42766394]]]
["bitfinex","ETHUSD",1680641449346,[[1880.2,0.53350828],[1880.1,6.29064108],[1880.0,0.006],[1879.9,1.06385],[1879.4,8.32072]],[[1880.7,2.77502218],[1880.8,4.151],[1881.0,0.2256],[1881.1,3.211],[1881.2,16.41471]]]
["bitfinex","ETHUSD",1680641487829,[[1876.5,0.02181285],[1876.4,0.13272152],[1876.3,0.80541],[1876.2,5.637],[1876.1,0.26769543]],[[1877.0,2.76602218],[1877.1,3.213],[1877.2,0.009],[1877.3,5.05509314],[1877.4,0.90506922]]]
["bitfinex","ETHUSD",1680641499953,[[1876.4,0.29980098],[1876.2,0.02181634],[1876.0,0.479592],[1875.9,6.17405],[1875.8,1.16619]],[[1876.6,2.89924218],[1876.7,0.49642],[1876.8,0.002],[1876.9,3.7528],[1877.0,7.139]]]
["bitfinex","ETHUSD",1680641539283,[[1877.3,1.70485196],[1877.2,7.00104796],[1877.1,1.10046394],[1877.0,2.44108993],[1876.9,10.96057284]],[[1877.8,2.76602218],[1877.9,2.41312],[1878.0,6.70724],[1878.2,16.45324],[1878.8,0.67481204]]]
["bitfinex","ETHUSD",1680641554598,[[1877.0,0.82534796],[1876.9,1.36685394],[1876.8,1.93819929],[1876.6,2.72368284],[1876.3,2.27641371]],[[1877.1,5.04602218],[1877.3,3.211],[1877.4,3.0],[1877.5,1.19097657],[1877.6,18.72319]]]
["bitfinex","ETHUSD",1680641613765,[[1878.4,6.46668],[1878.3,0.55417192],[1878.2,1.136],[1878.1,1.06487],[1878.0,1.137]],[[1878.5,0.1],[1878.6,0.526134],[1878.7,0.1],[1878.8,0.008],[1879.1,3.13304]]]
["bitfinex","ETHUSD",1680641640054,[[1878.6,5.635],[1878.5,15.9273371],[1878.4,1.818887],[1878.3,9.58878],[1878.2,3.0]],[[1879.3,0.008],[1879.4,0.002],[1879.7,29.93],[1879.8,0.212922],[1879.9,1.127]]]
["bitfinex","ETHUSD",1680641681999,[[1882.3,0.26561],[1882.2,6.16828],[1882.1,1.06263],[1882.0,4.5753],[1881.9,0.004]],[[1882.8,2.77502218],[1882.9,1.54364853],[1883.0,0.32064],[1883.1,0.5],[1883.2,4.87154688]]]
["bitfinex","ETHUSD",1680641717773,[[1880.8,0.34754739],[1880.7,6.16871],[1880.6,1.07325],[1880.3,8.157591],[1880.0,9.61433395]],[[1881.2,2.77864681],[1881.3,2.251],[1881.4,0.16845],[1881.5,6.52989],[1881.6,5.394766]]]
["bitfinex","ETHUSD",1680641739676,[[1882.6,0.47642865],[1882.5,0.26277734],[1882.4,6.17802062],[1882.3,0.006],[1882.2,1.06257]],[[1882.9,2.86602218],[1883.0,0.011],[1883.1,32.35131],[1883.2,0.86123861],[1883.3,1.8704839]]]
["bitfinex","ETHUSD",1680641783923,[[1880.6,0.004],[1880.5,0.004],[1880.3,11.32391],[1880.2,0.13236555],[1880.1,11.22026163]],[[1881.1,3.89702218],[1881.2,4.01385022],[1881.3,0.63988],[1881.4,8.644],[1881.6,16.22463]]]
["bitfinex","ETHUSD",1680641799736,[[1881.3,0.37427063],[1881.2,0.01974092],[1880.9,6.24357465],[1880.8,2.19234698],[1880.7,7.04501094]],[[1881.4,2.76602218],[1881.5,3.17044],[1881.6,11.95507],[1881.7,3.75363861],[1881.8,7.4997259]]]
["bitfinex","ETHUSD",1680641836277,[[1883.9,0.006],[1883.7,1.59254]],[[1885.1,6.17068218],[1885.2,0.27660222],[1885.5,0.5]]]
["bitfinex","ETHUSD",1680641848706,[[1878.2,2.72793668],[1878.1,0.53997658],[1878.0,0.80996486],[1877.9,0.00792],[1877.8,1.34994144]],[[1880.8,3.211],[1880.9,5.0],[1881.0,0.10720712],[1881.2,0.31039859],[1881.4,6.21284244]]]
["bitfinex","ETHUSD",1680641886965,[[1876.7,0.105],[1876.6,0.83192],[1876.5,6.1739],[1876.4,1.06581],[1876.2,3.0]],[[1877.1,2.76602218],[1877.3,0.18844],[1877.4,0.008],[1877.5,7.00123],[1878.6,34.30181949]]]
["bitfinex","ETHUSD",1680641898884,[[1876.9,0.53997658],[1876.8,0.81596486],[1876.7,1.06933376],[1876.6,1.35194144],[1876.4,1.62101082]],[[1877.0,7.72341218],[1877.1,6.94604722],[1877.2,0.74579],[1877.3,6.41751993],[1877.4,1.86433]]]
["bitfinex","ETHUSD",1680641952419,[[1878.0,0.87451434],[1877.9,0.82763255],[1877.8,1.10349926],[1877.7,1.35194144],[1877.6,1.62101082]],[[1878.1,3.18237218],[1878.2,2.271],[1878.3,0.37268],[1878.4,0.75334],[1878.5,0.52660222]]]
["bitfinex","ETHUSD",1680641958148,[[1877.4,0.54986907],[1877.3,2.03713181],[1877.2,1.45194144],[1877.1,0.26636],[1877.0,1.62101082]],[[1877.5,2.26],[1877.6,0.002],[1877.7,9.62611722],[1877.8,0.37277],[1877.9,0.5]]]
["bitfinex","ETHUSD",1680641999799,[[1877.7,0.55005677],[1877.6,0.82763255],[1877.5,1.10949926],[1877.4,1.64015334],[1877.3,0.63267]],[[1877.8,4.12728715],[1877.9,0.01],[1878.0,1.348],[1878.1,0.42596],[1878.2,7.01915037]]]
["bitfinex","ETHUSD",1680642013922,[[1877.2,0.1],[1876.8,0.1],[1876.6,0.82763255],[1876.5,1.10949926],[1876.4,1.45194144]],[[1877.3,8.92251412],[1877.4,10.69758338],[1877.5,7.13056],[1877.6,5.55296244],[1877.8,10.42346707]]]
["bitfinex","ETHUSD",1680642065396,[[1877.1,0.80509],[1877.0,0.02189656],[1876.9,1.06757],[1876.8,10.33284321],[1876.7,7.93319]],[[1877.6,2.76602218],[1877.7,0.232],[1877.8,10.81342],[1877.9,2.69501],[1878.0,14.2988]]]
["bitfinex","ETHUSD",1680642117131,[[1877.2,0.79905],[1877.1,1.38510947],[1877.0,2.17097926],[1876.9,1.48070341],[1876.8,23.67132]],[[1877.5,2.76602218],[1877.7,0.02390006],[1877.8,4.14364195],[1877.9,15.29851],[1878.8,9.51771417]]]
["bitfinex","ETHUSD",1680642135744,[[1876.4,0.82763255],[1876.3,1.20549926],[1876.2,1.58606623],[1876.1,0.0718771],[1876.0,1.72101082]],[[1876.8,5.96696738],[1876.9,0.36820981],[1877.0,2.81264941],[1877.1,0.5],[1877.2,13.62507222]]]
["bitfinex","ETHUSD",1680642182438,[[1875.7,1.65395882],[1875.6,1.73665926],[1875.5,1.58719153],[1875.4,4.06639],[1875.3,12.16451082]],[[1876.1,2.76602218],[1876.2,1.50346825],[1876.3,0.52433639],[1876.4,1.41011195],[1876.5,7.62978622]]]
["bitfinex","ETHUSD",1680642199944,[[1876.8,0.08211556],[1876.7,0.82115563],[1876.6,0.7404752],[1876.5,7.53042255],[1876.4,1.10949926]],[[1877.2,0.42641],[1877.3,11.57654195],[1877.4,0.13316],[1877.5,5.02551],[1877.6,6.78092077]]]
["bitfinex","ETHUSD",1680642219096,[[1876.4,0.02189913],[1876.3,0.26647],[1876.2,0.5539642],[1876.1,4.4952053],[1876.0,1.10549926]],[[1876.6,2.77466413],[1876.7,0.43536495],[1876.8,12.71028541],[1876.9,0.26639],[1877.1,40.3696]]]
["bitfinex","ETHUSD",1680642263736,[[1876.3,0.26647],[1876.2,0.63483347],[1876.1,1.38159675],[1876.0,7.94194268],[1875.9,14.78254144]],[[1876.8,2.77466413],[1876.9,1.27019],[1877.0,11.597859],[1877.1,5.75449077],[1877.2,3.8782715]]]
["bitfinex","ETHUSD",1680642318745,[[1876.9,0.82107329],[1876.8,0.079924],[1876.7,6.70265],[1876.6,0.579935],[1876.5,9.0351]],[[1877.1,0.34908802],[1877.3,0.53503195],[1877.5,0.102],[1877.6,12.11542077],[1877.7,6.1396332]]]
["bitfinex","ETHUSD",1680642334728,[[1877.0,0.87877885],[1876.9,7.83754],[1876.8,4.8249],[1876.7,3.006],[1876.6,14.45532218]],[[1877.3,0.1],[1877.5,0.10864195],[1877.6,15.6571],[1877.7,0.1],[1877.9,1.74750975]]]
["bitfinex","ETHUSD",1680642409072,[[1876.5,0.74935],[1876.4,2.14662166],[1876.3,3.95086286],[1876.2,3.90530086],[1876.1,1.34994144]],[[1876.8,1.135],[1876.9,11.19334195],[1877.1,4.8904],[1877.2,31.22481],[1877.3,0.3196]]]
["bitfinex","ETHUSD",1680642425418,[[1876.3,0.55321037],[1876.2,1.07215677],[1876.1,6.60411074],[1876.0,12.30529269],[1875.9,0.006]],[[1876.7,2.76602218],[1876.8,0.00864195],[1876.9,11.7609],[1877.0,8.635],[1877.1,4.6312]]]
["bitfinex","ETHUSD",1680642489289,[[1875.8,0.55321037],[1875.7,0.93581556],[1875.6,1.10642074],[1875.5,1.45194144],[1875.4,5.05039]],[[1875.9,3.0907984],[1876.0,0.16192],[1876.1,11.09743922],[1876.2,0.64823195],[1876.3,13.9527783]]]
["bitfinex","ETHUSD",1680642520717,[[1875.7,0.04690937],[1875.5,0.1],[1875.4,0.1],[1875.3,0.1],[1875.2,0.65461944]],[[1875.8,6.83088111],[1875.9,6.27472],[1876.0,9.57454195],[1876.1,15.54762922],[1876.2,0.6788912]]]
["bitfinex","ETHUSD",1680642600057,[[1876.9,16.58146633],[1876.8,19.33102445],[1876.7,13.36167476],[1876.6,0.5635],[1876.5,3.97243062]],[[1877.0,0.09604753],[1877.3,0.1],[1877.4,0.1],[1877.5,0.1],[1877.7,0.00864195]]]
["bitfinex","ETHUSD",1680642637475,[[1877.0,0.69106883],[1876.9,0.82919329],[1876.8,3.02094839],[1876.7,4.06569],[1876.6,1.64890759]],[[1877.3,0.1],[1877.4,0.1],[1877.5,0.28641],[1877.6,0.00864195],[1877.7,1.41872077]]]
["bitfinex","ETHUSD",1680642697283,[[1877.1,0.00300136],[1876.6,0.55195852],[1876.5,0.83393764],[1876.4,1.24152218],[1876.3,1.64755689]],[[1877.2,24.0957484],[1877.3,5.43092195],[1877.4,3.0328855],[1877.5,6.36593397],[1877.6,4.10545119]]]
["bitfinex","ETHUSD",1680642757021,[[1876.4,0.93182498],[1876.3,5.84774241],[1876.2,11.07617764],[1876.1,2.73462216],[1875.8,5.59731368]],[[1876.9,7.52222218],[1877.0,0.19711195],[1877.1,46.05885482],[1877.2,0.13226857],[1877.3,4.83159354]]]
["bitfinex","ETHUSD",1680642779353,[[1876.6,0.8053],[1876.5,5.73842158],[1876.4,14.09255764],[1876.3,1.1050415],[1876.2,9.68096689]],[[1877.0,2.76602218],[1877.1,10.6661],[1877.2,0.31870857],[1877.3,9.08364184],[1877.4,0.46961864]]]
["bitfinex","ETHUSD",1680642855726,[[1875.6,0.05611858],[1875.5,0.006],[1875.4,5.20566931],[1875.3,1.19455764],[1875.2,12.18179839]],[[1875.9,2.97926218],[1876.0,0.9114821],[1876.1,0.85286],[1876.2,18.19404195],[1876.3,9.69306752]]]
["bitfinex","ETHUSD",1680642873960,[[1875.6,0.26885944],[1875.5,1.08513852],[1875.4,0.84984843],[1875.3,6.1979415],[1875.2,12.48212689]],[[1875.9,7.29496413],[1876.0,0.1293408],[1876.1,11.1634],[1876.2,5.15906614],[1876.3,31.7247418]]]
["bitfinex","ETHUSD",1680642933306,[[1876.2,0.28839145],[1876.1,5.94666852],[1876.0,3.83301264],[1875.9,1.1050415],[1875.8,17.50748689]],[[1876.7,4.15136284],[1876.8,5.90667858],[1876.9,11.77903144],[1877.0,4.14806477],[1877.1,35.80049833]]]
["bitfinex","ETHUSD",1680642951588,[[1876.0,0.53459256],[1875.9,1.08502852],[1875.8,15.38083764],[1875.7,2.1763365],[1875.6,4.38337633]],[[1876.3,3.51635642],[1876.4,1.87823656],[1876.5,15.98570147],[1876.6,6.842366],[1876.7,1.26292858]]]
["bitfinex","ETHUSD",1680643027964,[[1875.1,0.1],[1875.0,0.1],[1874.9,0.1],[1874.8,0.1],[1874.7,0.105075]],[[1875.2,33.6881515],[1875.3,2.15490147],[1875.4,4.9545],[1875.5,4.82796459],[1875.6,2.09329697]]]
["bitfinex","ETHUSD",1680643069614,[[1874.8,0.09402728],[1874.7,0.1],[1874.6,0.1],[1874.4,0.1],[1874.1,4.879075]],[[1874.9,32.03405786],[1875.0,11.76346484],[1875.1,7.86183478],[1875.2,14.24442799],[1875.3,1.85207172]]]
["bitfinex","ETHUSD",1680643135097,[[1873.8,0.07460897],[1873.7,0.1],[1873.6,0.1],[1873.4,0.1],[1873.3,0.005075]],[[1873.9,21.43823562],[1874.0,21.07000147],[1874.1,2.14302195],[1874.3,5.50149071],[1874.4,31.41011904]]]
["bitfinex","ETHUSD",1680643186246,[[1873.7,0.07460897],[1873.6,0.1],[1873.4,0.65595852],[1873.3,0.82901264],[1873.2,5.6818415]],[[1873.8,17.79075643],[1873.9,9.55490976],[1874.0,20.1016442],[1874.1,1.1174162],[1874.2,1.38181399]]]
["bitfinex","ETHUSD",1680643278056,[[1873.0,0.92704683],[1872.9,1.21237076],[1872.8,6.06018689],[1872.6,1.72101082],[1872.5,9.7433]],[[1873.1,0.80660161],[1873.4,3.66366477],[1873.5,8.86790147],[1873.6,6.64764554],[1873.7,44.04061206]]]
["bitfinex","ETHUSD",1680643301843,[[1872.9,0.005075],[1872.8,0.82793764],[1872.7,1.3453315],[1872.6,1.96369689],[1872.5,14.5203]],[[1873.0,2.76602218],[1873.1,3.81382522],[1873.2,8.635],[1873.3,7.50179117],[1873.4,13.94112615]]]
["bitfinex","ETHUSD",1680643371991,[[1873.2,0.423507],[1872.6,0.006],[1872.5,0.24031],[1872.4,0.48066],[1872.3,10.46266]],[[1873.3,28.17370203],[1873.4,0.96084],[1873.5,0.91472166],[1873.6,12.26910492],[1873.7,2.40173]]]
["bitfinex","ETHUSD",1680643439715,[[1873.1,1.99543913],[1873.0,2.35534137],[1872.9,15.21488422],[1872.8,9.067933],[1872.7,1.89117929]],[[1873.7,13.38434195],[1873.8,5.15126],[1873.9,1.17079495],[1874.0,6.55616837],[1874.1,38.9568192]]]
["bitfinex","ETHUSD",1680643465287,[[1873.0,2.04522227],[1872.9,1.39436137],[1872.8,5.64201],[1872.7,13.9774374],[1872.4,12.88789435]],[[1873.5,2.76602218],[1873.6,4.88569765],[1873.7,14.1528237],[1873.8,12.10463215],[1873.9,2.2090494]]]
["bitfinex","ETHUSD",1680643508869,[[1874.0,0.24012],[1873.9,0.552315],[1873.7,1.032712],[1873.5,1.01396194],[1873.4,14.92943756]],[[1874.2,3.0],[1874.3,15.53464635],[1874.4,0.13505456],[1874.5,31.6525315],[1874.6,0.93806215]]]
["bitfinex","ETHUSD",1680643553975,[[1874.0,0.3193014],[1873.9,0.549694],[1873.8,12.81432194],[1873.7,1.39236137],[1873.6,11.61192]],[[1874.3,0.38309588],[1874.4,3.13505456],[1874.5,15.46600147],[1874.6,1.74624585],[1874.7,2.98673625]]]
["bitfinex","ETHUSD",1680643629494,[[1873.2,5.93446194],[1873.1,13.98243341],[1873.0,0.4805],[1872.9,2.71629083],[1872.2,0.62599356]],[[1873.7,0.24016],[1873.8,6.27023365],[1873.9,16.22298175],[1874.0,6.40789631],[1874.1,6.7324162]]]
["bitfinex","ETHUSD",1680643647967,[[1873.2,0.8103272],[1873.1,5.15053],[1873.0,1.48646194],[1872.9,10.89036137],[1872.7,9.90012656]],[[1873.6,3.0],[1873.7,3.00818218],[1873.8,0.48895195],[1873.9,19.99039343],[1874.0,6.17448175]]]
["bitfinex","ETHUSD",1680643711740,[[1873.1,0.799395],[1873.0,0.96098],[1872.9,5.76306194],[1872.8,9.54006889],[1872.7,11.86694832]],[[1873.7,3.02190147],[1873.8,16.01095],[1874.0,5.58253434],[1874.2,1.37483612],[1874.3,1.1174162]]]
["bitfinex","ETHUSD",1680643730969,[[1873.1,0.24624],[1873.0,1.48647194],[1872.9,6.14946137],[1872.8,5.11482834],[1872.7,17.35067]],[[1873.6,3.50191827],[1873.7,3.80172607],[1873.8,19.4601],[1873.9,5.76007741],[1874.0,1.52003175]]]
["bitfinex","ETHUSD",1680643793472,[[1872.8,0.1],[1872.7,0.106],[1872.6,5.81586358],[1872.5,1.39236137],[1872.4,0.34032]],[[1873.1,5.76120939],[1873.2,15.23600147],[1873.3,4.81465602],[1873.4,3.13200666],[1873.5,6.70306703]]]
["bitfinex","ETHUSD",1680643813200,[[1873.4,0.069],[1873.2,0.38265709],[1873.1,6.73514089],[1873.0,8.06782622],[1872.9,12.44440717]],[[1873.8,3.74235147],[1873.9,4.76383546],[1874.0,11.76169195],[1874.1,30.48948175],[1874.2,1.37483612]]]
["bitfinex","ETHUSD",1680643888421,[[1874.0,0.72037],[1873.9,7.49386422],[1873.8,2.76602218],[1873.7,2.63696295],[1873.6,17.97848137]],[[1874.2,0.55143883],[1874.3,0.11000001],[1874.5,16.41401612],[1874.7,0.55948175],[1874.8,5.81608535]]]
["bitfinex","ETHUSD",1680643974634,[[1874.4,12.59530218],[1874.3,3.36136971],[1874.2,10.07647014],[1874.1,10.62874851],[1874.0,9.81250371]],[[1874.5,0.1],[1874.8,0.1],[1874.9,0.1],[1875.0,0.1],[1875.1,0.10864195]]]
["bitfinex","ETHUSD",1680644014076,[[1874.7,3.00605218],[1874.6,1.44825],[1874.5,5.84180427],[1874.4,36.93610757],[1874.3,3.0616767]],[[1875.0,0.63342337],[1875.1,0.1],[1875.2,0.12190147],[1875.3,10.43490195],[1875.4,4.995]]]
["bitfinex","ETHUSD",1680644043018,[[1874.7,1.35302427],[1874.6,7.49219757],[1874.5,10.3458],[1874.4,32.56061047],[1874.3,4.42416398]],[[1875.0,0.63018488],[1875.1,0.1],[1875.2,0.12190147],[1875.3,10.56892652],[1875.4,5.55448175]]]
["bitfinex","ETHUSD",1680644110484,[[1872.4,0.1],[1872.3,0.1],[1872.2,0.1],[1872.1,0.1],[1872.0,1.1]],[[1872.7,19.42122843],[1872.8,12.44245049],[1872.9,9.19880793],[1873.0,6.9907402],[1873.1,5.30577553]]]
["bitfinex","ETHUSD",1680644157385,[[1870.7,1.39520895],[1870.6,0.24055],[1870.5,16.38591107],[1870.4,1.09610779],[1870.3,2.85956929]],[[1871.1,0.39797736],[1871.2,0.34976354],[1871.4,11.817],[1871.5,11.65343],[1875.0,5.11408139]]]
["bitfinex","ETHUSD",1680644171117,[[1870.7,1.67891103],[1870.6,0.24055],[1870.5,0.48115],[1870.4,0.002],[1870.3,17.98120371]],[[1870.9,3.43703202],[1871.0,0.002],[1871.1,19.95747735],[1871.2,0.24049],[1871.3,6.30687957]]]
["bitfinex","ETHUSD",1680644224201,[[1871.5,0.803363],[1871.3,0.96188],[1871.2,0.006],[1871.1,2.40692],[1871.0,4.80448221]],[[1871.6,1.17139085],[1871.7,0.11000001],[1872.0,0.002],[1872.1,5.06704196],[1872.2,11.47636001]]]
["bitfinex","ETHUSD",1680644240773,[[1870.5,1.39947369],[1870.4,0.24257],[1870.3,2.26209103],[1870.2,3.34852162],[1870.1,14.2672]],[[1871.1,8.815],[1871.2,1.64128236],[1871.3,13.62472365],[1871.4,9.24070024],[1871.5,0.009]]]
["bitfinex","ETHUSD",1680644283393,[[1867.6,0.1],[1867.3,0.24697],[1867.2,0.484],[1867.1,0.1],[1867.0,5.69746]],[[1867.9,3.09269989],[1868.0,10.13624725],[1868.1,1.09791882],[1868.2,0.009],[1868.3,18.1394]]]
["bitfinex","ETHUSD",1680644315092,[[1869.0,1.97033],[1868.8,0.002],[1868.7,2.40801],[1868.6,6.117],[1868.5,4.82062]],[[1869.4,0.02190147],[1869.6,0.11900001],[1869.7,0.24641497],[1869.8,6.202],[1869.9,18.44866544]]]
["bitfinex","ETHUSD",1680644342359,[[1868.4,0.454767],[1868.3,0.48171],[1868.2,1.06747],[1868.1,0.074267],[1868.0,2.41093]],[[1868.7,1.04008656],[1868.8,6.05602218],[1868.9,8.815],[1869.0,0.87921962],[1869.1,0.48151]]]
["bitfinex","ETHUSD",1680644356973,[[1868.2,0.1],[1868.0,0.24089],[1867.9,0.48181],[1867.8,14.6718],[1867.7,2.74264103]],[[1868.5,0.33860222],[1868.6,3.62685218],[1868.7,12.30762],[1868.8,4.7906],[1868.9,0.83354737]]]
["bitfinex","ETHUSD",1680644401123,[[1867.0,0.74500473],[1866.9,0.96412],[1866.7,4.950719],[1866.6,2.41272],[1866.5,9.9195]],[[1867.5,3.1109005],[1867.6,12.16678322],[1867.8,0.77816339],[1868.0,12.30427799],[1868.6,9.86348175]]]
["bitfinex","ETHUSD",1680644417033,[[1866.7,0.72318],[1866.5,0.96433],[1866.4,13.9249],[1866.3,4.09598103],[1866.2,5.75206456]],[[1867.3,3.16731418],[1867.4,9.05798],[1867.5,18.92672],[1867.6,0.9638],[1867.7,0.27660222]]]
["bitfinex","ETHUSD",1680644480990,[[1867.7,0.7228],[1867.6,0.98572767],[1867.5,2.41155],[1867.4,4.8967],[1867.3,10.13639622]],[[1868.1,0.79423563],[1868.2,3.22165705],[1868.3,3.24734861],[1868.4,24.3081],[1868.5,0.64687437]]]
["bitfinex","ETHUSD",1680644511580,[[1867.0,0.72306],[1866.8,0.99210707],[1866.6,8.04780726],[1866.5,11.7749616],[1866.4,5.3577]],[[1867.3,3.27660222],[1867.4,2.76802218],[1867.5,16.65186244],[1867.6,3.71755222],[1872.4,11.54957463]]]
["bitfinex","ETHUSD",1680644572963,[[1867.2,1.044],[1867.1,6.58706],[1867.0,13.4091216],[1866.9,12.84336262],[1866.8,0.53939504]],[[1867.8,1.40887525],[1867.9,3.53485025],[1868.0,5.9706],[1868.1,11.75963848],[1868.2,30.28087001]]]
["bitfinex","ETHUSD",1680644605882,[[1867.7,2.5],[1867.6,0.24093],[1867.5,0.48992],[1867.4,14.7988],[1867.3,5.83634]],[[1867.9,0.642],[1868.0,0.643],[1868.1,0.5],[1868.2,2.15287398],[1868.3,5.24460001]]]
["bitfinex","ETHUSD",1680644668338,[[1867.0,0.053],[1866.7,0.24106],[1866.6,0.106],[1866.5,5.26478],[1866.4,9.3645]],[[1867.1,12.46650639],[1867.2,1.17757674],[1867.3,3.3870518],[1867.4,15.38755],[1867.5,2.01860563]]]
["bitfinex","ETHUSD",1680644738738,[[1868.0,2.48193668],[1867.9,7.42205],[1867.8,16.2557],[1867.7,0.002],[1867.6,6.01312351]],[[1868.2,0.10700398],[1868.3,0.11000001],[1868.4,0.11000001],[1868.5,0.11000001],[1868.6,0.11900001]]]
["bitfinex","ETHUSD",1680644773818,[[1868.3,14.75683],[1868.2,5.0512],[1868.1,9.94617874],[1868.0,41.28714653],[1867.8,3.02783716]],[[1868.4,1.13924484],[1868.5,0.11000001],[1868.6,0.75300001],[1868.7,0.009],[1868.8,0.75600001]]]
["bitfinex","ETHUSD",1680644894682,[[1868.8,0.72238],[1868.7,9.01023474],[1868.6,6.99878118],[1868.5,40.75124123],[1868.4,2.30795329]],[[1868.9,0.91837174],[1869.0,0.75800001],[1869.1,0.009],[1869.2,1.80461577],[1869.3,15.95696962]]]
["bitfinex","ETHUSD",1680644928333,[[1868.9,10.7602124],[1868.8,11.52252118],[1868.7,0.53049691],[1868.6,46.76385329],[1868.5,4.95124123]],[[1869.0,0.11000001],[1869.2,0.11000001],[1869.3,1.29496962],[1869.4,5.59790001],[1869.5,10.6715]]]
["bitfinex","ETHUSD",1680645008112,[[1869.5,0.8],[1869.2,0.24073],[1869.1,0.48151],[1868.9,0.97112],[1867.7,5.75818147]],[[1869.6,2.585],[1869.7,0.011],[1869.8,12.68937],[1869.9,3.4813],[1870.0,10.38843029]]]
["bitfinex","ETHUSD",1680645027391,[[1868.7,0.6284],[1868.6,4.7644],[1868.5,1.11986833],[1868.3,2.50855],[1868.2,29.93]],[[1869.0,0.648],[1869.2,16.5454],[1869.3,3.2],[1869.4,1.305],[1869.5,4.01609233]]]
["bitfinex","ETHUSD",1680645083842,[[1868.3,0.82256],[1868.1,1.06349],[1868.0,0.02592297],[1867.9,6.988989],[1867.8,2.40919]],[[1868.5,1.1365639],[1868.7,1.65025],[1868.8,25.0055],[1869.0,3.98870751],[1869.2,6.11201]]]
["bitfinex","ETHUSD",1680645117475,[[1868.5,0.24083],[1868.4,0.48169],[1868.3,0.72093306],[1868.2,5.88276062],[1868.1,37.06618386]],[[1868.7,3.00662067],[1868.8,16.2763],[1869.0,30.47793751],[1869.1,0.37153519],[1880.7,13.8835271]]]
["bitfinex","ETHUSD",1680645183127,[[1868.3,3.54460218],[1868.2,8.19149],[1868.1,4.9854],[1868.0,13.2744],[1867.9,12.39325386]],[[1868.9,0.1356309],[1869.0,1.146],[1869.1,15.2575],[1869.2,1.152],[1869.3,1.07447776]]]
["bitfinex","ETHUSD",1680645198585,[[1868.3,0.0607],[1868.1,0.1],[1867.9,0.24091],[1867.7,0.58786],[1867.6,5.1829]],[[1868.4,20.4149284],[1868.5,16.06004],[1868.6,0.49065],[1868.7,1.12824],[1868.8,6.64361843]]]
["bitfinex","ETHUSD",1680645282257,[[1868.3,0.00784534],[1868.1,0.1],[1867.8,0.24691],[1867.7,6.35698],[1749.4,0.005]],[[1868.4,26.46258554],[1868.5,5.30767],[1868.6,1.71901098],[1868.7,1.12824],[1868.8,3.34007018]]]
["bitfinex","ETHUSD",1680645300694,[[1868.1,0.1],[1868.0,0.24089],[1867.9,0.006],[1867.8,0.48184],[1867.7,4.9114]],[[1868.2,16.91592406],[1868.3,3.21599666],[1868.4,11.40872336],[1868.5,5.39448175],[1868.6,3.27054313]]]
["bitfinex","ETHUSD",1680645369504,[[1870.0,6.24007033],[1869.9,9.72973893],[1869.8,5.44802761],[1869.7,0.002],[1869.6,5.95878]],[[1870.1,0.11000001],[1870.2,0.11000001],[1870.3,0.11000001],[1870.5,0.24266882],[1870.6,0.11000001]]]
["bitfinex","ETHUSD",1680645504943,[[1870.1,0.24062],[1870.0,0.48127],[1869.8,0.96266],[1869.6,0.008],[1869.5,32.337]],[[1870.2,6.17706092],[1870.3,15.91704285],[1870.5,7.92060001],[1870.6,1.19502429],[1870.7,1.35200908]]]
["bitfinex","ETHUSD",1680645553979,[[1870.1,0.72187],[1870.0,0.96252],[1869.9,5.2590038],[1869.8,2.40665],[1869.6,9.8625]],[[1870.2,0.10223212],[1870.3,0.11000001],[1870.4,0.645],[1870.5,0.11000001],[1870.6,1.84602429]]]
["bitfinex","ETHUSD",1680645664633,[[1870.0,0.271],[1869.9,0.24665],[1869.8,5.36473],[1869.7,0.96510405],[1869.5,38.9537]],[[1870.1,0.78324632],[1870.2,0.641],[1870.3,0.02054284],[1870.4,22.5063],[1870.5,6.24233218]]]
["bitfinex","ETHUSD",1680645704525,[[1869.3,0.34073],[1869.2,5.3357],[1869.1,0.008],[1869.0,0.00240494],[1868.9,40.26346661]],[[1869.4,0.644],[1869.5,0.16834112],[1869.6,0.639],[1869.7,0.13970825],[1869.8,22.8091]]]
["bitfinex","ETHUSD",1680645786169,[[1869.6,0.72207],[1869.5,1.140094],[1869.4,9.73190443],[1869.3,5.278912],[1869.2,3.05236]],[[1869.9,0.765023],[1870.0,3.009],[1870.1,4.6858],[1870.2,1.74182513],[1870.3,9.454]]]
["bitfinex","ETHUSD",1680645809309,[[1870.2,1.68428],[1870.1,0.409082],[1870.0,2.44641],[1869.9,10.62959],[1869.8,1.06200422]],[[1870.6,0.10339926],[1870.7,0.11900001],[1870.8,11.13330001],[1870.9,6.42032877],[1871.0,1.58706216]]]
["bitfinex","ETHUSD",1680645899204,[[1870.8,0.7216],[1870.7,0.96217],[1870.6,2.41357],[1870.5,4.80900303],[1870.2,36.07033332]],[[1870.9,0.10636582],[1871.0,0.11000001],[1871.1,1.24300001],[1871.2,10.42474285],[1871.3,4.97020001]]]
["bitfinex","ETHUSD",1680645925443,[[1869.7,0.72202],[1869.6,5.0517],[1869.5,0.10440431],[1869.3,0.1],[1869.1,29.93]],[[1869.8,0.11635428],[1869.9,1.16354284],[1870.2,20.6633],[1870.3,6.76894732],[1870.4,1.67764]]]
["bitfinex","ETHUSD",1680646026419,[[1871.9,11.37751684],[1871.8,0.54156439],[1871.7,12.66231],[1871.6,5.07599462],[1871.5,1.6799323]],[[1872.0,0.11000001],[1872.1,0.11000001],[1872.2,1.25100001],[1872.3,0.009],[1872.4,1.134]]]
["bitfinex","ETHUSD",1680646054979,[[1872.0,12.2718],[1871.9,35.96958],[1871.8,15.19851802],[1871.7,7.32869136],[1871.6,6.21401462]],[[1872.1,0.11000001],[1872.2,0.11000001],[1872.5,5.7543],[1872.7,10.8326],[1873.2,6.64663535]]]
["bitfinex","ETHUSD",1680646136409,[[1872.4,3.48701218],[1872.3,0.96337],[1872.2,1.11220163],[1872.1,12.77372325],[1871.6,4.80862]],[[1872.6,0.11900001],[1872.7,12.325],[1872.8,0.02054284],[1872.9,4.9586],[1873.0,3.26695]]]
["bitfinex","ETHUSD",1680646190516,[[1872.7,0.06],[1872.6,0.2403],[1872.5,0.48063],[1872.4,6.02969059],[1872.1,17.58874]],[[1872.8,1.141],[1873.0,10.31354284],[1873.1,5.3866443],[1873.2,5.35799216],[1873.3,1.76122621]]]
["bitfinex","ETHUSD",1680646228785,[[1872.5,1.39216644],[1872.4,6.02369059],[1872.3,0.006],[1872.1,18.23174],[1872.0,32.53178136]],[[1872.9,0.649],[1873.0,5.59234284],[1873.1,1.47820645],[1873.2,15.64331621],[1873.3,1.50263535]]]
["bitfinex","ETHUSD",1680646280943,[[1872.7,0.101],[1872.5,0.54031],[1872.3,0.48068],[1872.1,15.85494],[1756.0,0.56948]],[[1872.8,1.2529],[1872.9,4.7461],[1873.0,11.09026],[1873.1,11.08522623],[1873.2,6.88262216]]]
["bitfinex","ETHUSD",1680646302938,[[1872.7,0.106],[1872.5,0.3],[1872.2,0.24634],[1872.1,6.3926],[1871.5,2.41543744]],[[1872.8,1.655407],[1872.9,10.36949139],[1873.0,16.20329989],[1873.1,4.35853396],[1873.2,3.42814621]]]
["bitfinex","ETHUSD",1680646370090,[[1872.5,0.29677518],[1872.3,0.24033],[1872.2,0.48610615],[1872.0,5.78469],[1838.1,184.3212572]],[[1872.8,13.30978559],[1872.9,20.41813215],[1873.0,3.37493434],[1873.1,1.91310715],[1873.2,3.05712333]]]
["bitfinex","ETHUSD",1680646395703,[[1872.0,4.8152],[1871.9,9.137],[1871.8,0.34039],[1871.7,1.12384],[1871.6,1.60572]],[[1872.5,0.80107],[1872.6,4.20687791],[1872.7,7.33202792],[1872.8,12.07518345],[1872.9,11.88173534]]]
["bitfinex","ETHUSD",1680646485766,[[1872.1,0.00024153],[1871.8,0.1],[1871.6,0.004],[1871.5,5.0087],[1871.4,0.102]],[[1872.2,29.31254748],[1872.3,2.1856562],[1872.4,15.27870974],[1872.5,0.80218353],[1872.6,6.65912332]]]
["bitfinex","ETHUSD",1680646504078,[[1872.8,0.31156993],[1872.7,0.47072929],[1872.6,4.38863218],[1872.5,4.7648],[1872.1,0.79179887]],[[1873.2,0.23823951],[1873.3,0.37691001],[1873.4,3.11000001],[1873.5,2.25154857],[1873.6,22.61466397]]]
["bitfinex","ETHUSD",1680646562317,[[1871.9,0.22045693],[1871.8,0.3404],[1871.7,0.50276479],[1871.6,14.9074],[1871.4,0.742]],[[1872.3,16.2164594],[1872.4,12.18851397],[1872.5,6.20069217],[1872.6,5.4054162],[1872.7,32.52262967]]]
["bitfinex","ETHUSD",1680646607723,[[1871.8,0.1],[1871.5,0.1],[1871.4,0.1],[1871.3,0.102],[1871.2,0.34447]],[[1871.9,9.48023218],[1872.0,21.76221],[1872.1,0.55816397],[1872.2,3.84706215],[1872.3,4.0179462]]]
["bitfinex","ETHUSD",1680646659409,[[1870.9,0.1],[1870.8,0.1],[1870.7,0.1],[1870.6,0.1],[1870.4,0.006]],[[1871.0,11.0886944],[1871.1,22.0915],[1871.2,2.97947955],[1871.3,1.75353912],[1871.4,2.67189]]]
["bitfinex","ETHUSD",1680646680239,[[1870.0,0.02194471],[1869.9,0.1],[1869.7,0.24667],[1869.6,5.34686],[1869.5,2.318618]],[[1870.4,18.325896],[1870.5,5.21123],[1870.6,0.53331095],[1870.7,8.815],[1870.8,1.365]]]
["bitfinex","ETHUSD",1680646759982,[[1869.9,0.1],[1869.7,0.006],[1869.6,0.36263939],[1869.5,15.47361],[1869.3,0.96291]],[[1870.1,1.144],[1870.2,0.26736],[1870.3,0.53467],[1870.4,12.58157418],[1870.5,20.20287]]]
["bitfinex","ETHUSD",1680646778825,[[1870.3,0.30989946],[1870.2,0.48122],[1870.1,7.59616571],[1870.0,1.32735722],[1869.9,14.8358]],[[1870.6,0.1327787],[1870.8,6.0185],[1870.9,3.26725],[1871.0,0.53447],[1871.1,3.85332111]]]
["bitfinex","ETHUSD",1680646844260,[[1869.9,1.45178746],[1869.8,5.1711],[1869.7,0.96271],[1869.6,9.34227484],[1869.5,32.981]],[[1870.4,0.641],[1870.5,9.3591],[1870.6,5.4842],[1870.7,9.08228],[1870.8,7.15745473]]]
["bitfinex","ETHUSD",1680646868721,[[1870.4,13.79720019],[1870.3,6.57737],[1870.2,5.3862],[1870.1,2.49284888],[1870.0,1.70596337]],[[1870.5,0.00332331],[1871.3,6.11569],[1871.4,11.45419859],[1871.5,13.04787324],[1872.0,3.31115573]]]
["bitfinex","ETHUSD",1680646982346,[[1870.8,0.51712222],[1870.7,3.24711218],[1870.6,0.99214767],[1870.5,4.9237],[1870.3,1.17058638]],[[1871.2,1.2020124],[1871.3,15.41459619],[1871.4,2.02720479],[1871.5,4.92696534],[1871.6,4.4407206]]]
["bitfinex","ETHUSD",1680647071417,[[1869.9,6.609615],[1869.8,0.006],[1869.6,40.01022],[1869.5,0.23121773],[1869.4,2.50712]],[[1870.2,0.64],[1870.4,5.6352],[1870.6,20.3251],[1870.7,0.66550176],[1870.8,4.90896147]]]
["bitfinex","ETHUSD",1680647076400,[[1869.9,0.1],[1869.6,0.1],[1869.5,0.1],[1869.4,0.104],[1869.3,14.0389]],[[1870.0,1.55432989],[1870.1,0.006],[1870.2,4.489],[1870.3,15.35425147],[1870.4,3.29687945]]]
["bitfinex","ETHUSD",1680647158100,[[1869.4,0.72213],[1869.3,14.57392404],[1869.2,1.03796041],[1869.1,0.006],[1869.0,3.91243622]],[[1869.9,1.149],[1870.1,20.01296461],[1870.2,10.97093959],[1870.3,43.14596375],[1870.7,3.79281051]]]
["bitfinex","ETHUSD",1680647185340,[[1870.1,0.72187],[1869.9,1.058845],[1869.8,2.77402218],[1869.7,18.48571],[1869.6,5.615]],[[1870.2,0.11000001],[1870.3,0.11000001],[1870.4,0.1],[1870.5,5.02525411],[1870.7,4.40028]]]
["bitfinex","ETHUSD",1680647318432,[[1870.1,0.46191166],[1870.0,0.48128],[1869.9,14.5778],[1869.8,0.96265],[1869.6,8.03285]],[[1870.2,0.09532446],[1870.3,0.11000001],[1870.4,0.744],[1870.5,0.02195411],[1870.6,5.89716147]]]
["bitfinex","ETHUSD",1680647361823,[[1870.1,0.46191166],[1870.0,0.48128],[1869.9,15.53638],[1869.8,0.004],[1869.6,9.99163136]],[[1870.2,0.04074057],[1870.3,0.11000001],[1870.4,0.744],[1870.5,0.02195411],[1870.6,5.3422]]]
["bitfinex","ETHUSD",1680647459902,[[1869.3,0.24463497],[1869.1,5.1188],[1869.0,0.48353],[1868.9,33.21888445],[1868.8,0.1]],[[1869.4,1.287],[1869.6,1.82074],[1869.7,14.24472],[1869.8,14.5221356],[1869.9,1.7225435]]]
["bitfinex","ETHUSD",1680647479646,[[1869.0,0.2161627],[1868.9,0.34077],[1868.8,5.40578],[1868.7,0.006],[1868.6,10.33887]],[[1869.4,0.99891411],[1869.5,3.011],[1869.6,15.64487],[1869.7,8.826],[1869.8,3.03904267]]]
["bitfinex","ETHUSD",1680647562120,[[1868.7,1.316754],[1868.6,6.18024],[1868.5,9.9171672],[1868.4,0.23846392],[1868.3,3.05354]],[[1868.9,0.62966615],[1869.1,0.652],[1869.2,0.647],[1869.3,10.29536562],[1870.8,2.43388102]]]
["bitfinex","ETHUSD",1680647583999,[[1869.1,0.24074],[1869.0,0.48153],[1868.9,6.18853],[1868.8,9.538341],[1868.7,3.645]],[[1869.5,0.645],[1869.6,1.2099082],[1869.7,4.87435411],[1869.8,2.76760267],[1869.9,13.36604386]]]
["bitfinex","ETHUSD",1680647658849,[[1869.2,0.24074],[1869.1,0.83033022],[1869.0,2.77202218],[1868.9,6.18253],[1868.8,15.164341]],[[1869.4,0.70384512],[1869.5,5.2755],[1869.6,10.76016147],[1869.7,0.8574727],[1869.8,3.3154827]]]
["bitfinex","ETHUSD",1680647721727,[[1869.3,0.72218],[1869.2,5.0862],[1869.1,1.31785022],[1869.0,42.846],[1868.9,0.77133802]],[[1869.8,1.21932821],[1869.9,5.49871558],[1870.0,2.54411578],[1870.1,12.76963279],[1870.2,12.08732001]]]
["bitfinex","ETHUSD",1680647806881,[[1869.8,0.19344229],[1869.5,0.72209],[1869.4,6.14696],[1868.7,4.81606],[1868.0,2.32683682]],[[1869.9,0.83301],[1870.0,1.2571],[1870.1,5.68927559],[1870.2,12.32330326],[1870.3,1.89513604]]]
["bitfinex","ETHUSD",1680647882998,[[1869.3,0.006],[1869.2,6.12319201],[1869.1,3.73104218],[1869.0,1.44351222],[1868.6,31.57738462]],[[1869.8,0.3996944],[1869.9,4.19096562],[1870.0,1.18176],[1870.1,10.83946148],[1870.2,46.51025326]]]
["bitfinex","ETHUSD",1680647903240,[[1869.1,0.32076102],[1869.0,0.002],[1868.8,9.38918],[1868.7,5.86941],[1868.5,9.8834772]],[[1869.5,2.14739475],[1869.6,5.62305411],[1869.7,11.01181944],[1869.8,4.97525587],[1869.9,10.2005301]]]
["bitfinex","ETHUSD",1680647980604,[[1869.5,0.32774263],[1869.3,5.64777],[1869.2,0.002],[1869.1,10.80989],[1751.2,5.0]],[[1869.8,0.57691558],[1869.9,6.7872701],[1870.0,17.51167597],[1870.1,11.91900634],[1870.2,31.22]]]
["bitfinex","ETHUSD",1680648004071,[[1869.0,0.31766064],[1868.9,6.96240522],[1868.8,9.96858],[1868.7,1.60322],[1868.6,38.25478136]],[[1869.5,1.557674],[1869.6,6.16062411],[1869.7,10.9669111],[1869.8,3.79377597],[1869.9,16.32857685]]]
["bitfinex","ETHUSD",1680648069941,[[1868.0,0.24089],[1867.9,0.48182],[1867.8,1.14642762],[1867.7,6.873],[1867.6,5.3628]],[[1868.6,0.26759],[1868.7,4.70109411],[1868.8,9.6731],[1868.9,14.85182735],[1869.0,10.92]]]
["bitfinex","ETHUSD",1680648095146,[[1867.8,0.0385284],[1867.7,0.1],[1867.6,0.1],[1867.5,0.34095],[1867.4,0.58195]],[[1867.9,0.41776922],[1868.0,3.91202218],[1868.1,9.66470224],[1868.2,9.17050374],[1868.3,10.02779084]]]
["bitfinex","ETHUSD",1680648161785,[[1867.6,0.54288229],[1867.5,5.85022],[1867.4,1.0639],[1867.2,9.8141],[1867.0,9.99499136]],[[1868.0,2.95],[1868.1,18.98994224],[1868.2,37.44174041],[1868.3,1.50451933],[1868.4,3.91483064]]]
["bitfinex","ETHUSD",1680648188880,[[1867.6,0.0885284],[1867.5,0.1],[1867.4,0.1],[1867.1,0.278502],[1866.9,0.48807]],[[1867.7,18.24788299],[1867.8,17.18157987],[1867.9,0.92826667],[1868.0,9.66025859],[1868.1,2.27671066]]]
["bitfinex","ETHUSD",1680648253774,[[1867.1,0.19389362],[1866.7,0.1],[1866.6,0.34107],[1866.5,10.32978],[1866.4,5.2096]],[[1867.2,13.50936869],[1867.3,3.26295938],[1867.4,23.15451745],[1867.5,1.39263534],[1867.6,4.23673462]]]
["bitfinex","ETHUSD",1680648275342,[[1866.7,0.07789362],[1866.6,0.1],[1866.5,0.004],[1866.4,0.104],[1866.3,9.4132]],[[1866.8,0.23],[1866.9,3.69873829],[1867.0,9.37361],[1867.1,14.37446667],[1867.2,9.90927639]]]
["bitfinex","ETHUSD",1680648331891,[[1866.6,0.71858649],[1866.5,0.33908],[1866.4,0.4822],[1866.3,0.96647],[1866.2,4.9716]],[[1866.8,1.159],[1866.9,0.02195411],[1867.0,3.003],[1867.1,14.37279],[1867.2,2.66657151]]]
["bitfinex","ETHUSD",1680648348105,[[1867.0,0.52217468],[1866.8,0.24104],[1866.7,0.48813],[1866.6,5.1677],[1865.8,7.14975598]],[[1867.2,3.91602218],[1867.3,1.44429536],[1867.4,7.32280822],[1867.5,8.67363267],[1867.6,47.25703725]]]
["bitfinex","ETHUSD",1680648417130,[[1865.8,0.05],[1865.7,0.1],[1865.6,0.1],[1865.5,0.29122],[1865.4,15.97626]],[[1866.0,2.76602218],[1866.1,6.48094],[1866.2,15.19113587],[1866.3,7.2842513],[1866.4,2.90826759]]]
["bitfinex","ETHUSD",1680648435506,[[1865.7,5.26339],[1865.6,0.48441],[1865.5,5.678],[1865.4,11.27202],[1865.0,33.73569889]],[[1866.3,0.29674998],[1866.4,4.153],[1866.5,1.74265716],[1866.6,45.21788705],[1866.7,4.57471078]]]
["bitfinex","ETHUSD",1680648512276,[[1866.2,0.32310142],[1866.1,0.50423815],[1866.0,0.006],[1865.9,10.00769218],[1865.8,10.486917]],[[1866.3,19.954998],[1866.4,0.009],[1866.7,14.67948978],[1866.8,0.91684],[1866.9,5.14736705]]]
["bitfinex","ETHUSD",1680648574454,[[1865.8,0.24118],[1865.7,0.48638],[1865.6,4.7863],[1865.5,9.98253192],[1865.4,12.00322]],[[1866.2,2.11009841],[1866.3,21.10098408],[1866.4,0.2769],[1866.5,15.70116],[1866.6,0.55828153]]]
["bitfinex","ETHUSD",1680648603647,[[1865.6,3.56729637],[1865.5,0.05303192],[1865.4,21.02999],[1865.3,0.1],[1865.2,3.1]],[[1866.0,0.644],[1866.2,15.96560748],[1866.3,19.95798408],[1866.4,2.35526161],[1866.5,4.09404153]]]
["bitfinex","ETHUSD",1680648741018,[[1866.2,0.72067828],[1866.1,0.98649815],[1866.0,2.55431332],[1865.9,17.14188136],[1865.8,3.0]],[[1866.3,19.88719717],[1866.4,0.657],[1866.6,5.3109],[1866.8,10.9329],[1867.0,5.69244388]]]
["bitfinex","ETHUSD",1680648785408,[[1866.2,0.95703467],[1866.1,0.96453],[1866.0,0.006],[1865.9,8.03958],[1865.8,12.6136]],[[1866.3,19.8809983],[1866.4,0.009],[1866.6,0.648],[1866.8,10.4953],[1866.9,4.94022]]]
["bitfinex","ETHUSD",1680648878645,[[1865.5,0.04703192],[1865.3,0.1],[1865.2,0.12196875],[1865.1,0.24127],[1865.0,0.58257]],[[1865.6,4.52293],[1865.7,13.8814],[1865.8,1.18396],[1865.9,5.626],[1866.0,6.07732559]]]
["bitfinex","ETHUSD",1680648910339,[[1866.1,0.00247889],[1865.8,0.72353],[1865.6,0.97082],[1865.5,0.04703192],[1865.4,14.363]],[[1866.2,3.05823006],[1866.3,34.88581608],[1866.4,6.10449],[1866.5,8.635],[1866.6,3.74573]]]
["bitfinex","ETHUSD",1680649041929,[[1866.2,12.6325064],[1866.1,0.98848815],[1866.0,2.41147],[1865.9,7.69750598],[1865.8,0.77930977]],[[1866.3,12.56544959],[1866.5,0.009],[1866.8,0.648],[1866.9,14.5102],[1867.0,0.643]]]
["bitfinex","ETHUSD",1680649096565,[[1866.2,0.30013],[1866.1,0.48228],[1865.9,0.96667],[1865.8,3.13930977],[1865.7,39.55620136]],[[1866.3,14.59939455],[1866.4,0.657],[1866.6,16.0998],[1866.8,1.29],[1866.9,2.19992388]]]
["bitfinex","ETHUSD",1680649212425,[[1868.4,1.68591],[1868.1,11.05820145],[1868.0,1.623],[1867.8,9.3258],[1867.7,5.73684746]],[[1869.0,0.009],[1869.1,0.11200001],[1869.5,0.648],[1869.6,0.654],[1869.7,1.6614201]]]
["bitfinex","ETHUSD",1680649230199,[[1868.7,0.5648],[1868.6,0.48164],[1868.4,0.96537],[1868.3,3.0],[1868.0,4.81782]],[[1868.9,1.38100001],[1869.1,0.11900001],[1869.2,6.772],[1869.3,0.002],[1869.4,7.35493001]]]
["bitfinex","ETHUSD",1680649308432,[[1867.5,0.24096],[1867.4,0.106],[1867.3,15.27857],[1867.2,1.68111231],[1867.1,0.96404]],[[1867.7,0.0647],[1867.8,0.647],[1867.9,5.628],[1868.0,5.626],[1868.1,3.04268218]]]
["bitfinex","ETHUSD",1680649329132,[[1867.4,0.1],[1867.3,0.1],[1867.2,0.24699],[1867.1,14.43643],[1867.0,2.64520231]],[[1867.7,0.645],[1867.8,9.55239],[1867.9,0.53536],[1868.0,6.279],[1868.1,7.17874613]]]
["bitfinex","ETHUSD",1680649426071,[[1867.3,0.09772063],[1867.0,0.02194757],[1866.8,5.27464],[1866.7,1.13312],[1866.6,10.0815]],[[1867.4,5.89575],[1867.5,13.48616187],[1867.6,9.40693073],[1867.7,4.32904726],[1867.8,4.71794725]]]
["bitfinex","ETHUSD",1680649514429,[[1866.8,0.006],[1866.7,4.91025109],[1866.6,0.1],[1866.5,0.648],[1866.2,1.87825]],[[1867.0,0.80341],[1867.1,3.56131207],[1867.2,10.30212029],[1867.3,14.16797031],[1867.4,9.28340204]]]
["bitfinex","ETHUSD",1680649541320,[[1866.6,0.1],[1866.4,5.07595463],[1866.3,0.1],[1866.2,10.95332],[1866.1,2.26339231]],[[1866.8,0.26502017],[1866.9,3.53566],[1867.0,8.41490226],[1867.1,2.04463043],[1867.2,10.66252844]]]
["bitfinex","ETHUSD",1680649649397,[[1865.5,0.044168],[1865.4,0.106],[1865.3,0.26319757],[1865.2,5.40511],[1865.1,1.61305]],[[1865.8,1.41384809],[1865.9,14.40645085],[1866.0,12.11174846],[1866.1,1.10685427],[1866.2,1.72574]]]
["bitfinex","ETHUSD",1680649694806,[[1865.5,0.04166868],[1865.4,0.1],[1865.3,0.002],[1865.2,0.006],[1865.1,0.48254]],[[1865.7,0.7774],[1865.8,6.53998],[1866.0,7.27502218],[1866.1,4.95028634],[1866.2,19.40518182]]]
["bitfinex","ETHUSD",1680649730500,[[1864.5,0.13754405],[1864.4,0.1],[1864.3,0.1],[1864.2,0.24137],[1864.1,0.48279]],[[1864.6,0.002],[1864.8,0.27412],[1864.9,0.003],[1865.0,0.53621],[1865.1,1.87447646]]]
["bitfinex","ETHUSD",1680649745616,[[1864.8,5.2091],[1864.7,10.08075984],[1864.6,0.08615841],[1864.5,1.18854405],[1864.4,1.06545]],[[1865.4,0.03296405],[1865.5,4.67704],[1865.6,24.65708135],[1865.7,3.09707889],[1872.1,0.2]]]
["bitfinex","ETHUSD",1680649801553,[[1863.6,0.1],[1863.5,0.34548],[1863.4,0.102],[1863.3,0.58301],[1863.2,7.45463]],[[1864.0,9.72684],[1864.1,9.61731405],[1864.2,5.626],[1864.3,3.219],[1864.4,2.74766834]]]
["bitfinex","ETHUSD",1680649817929,[[1863.5,0.05],[1863.4,0.1],[1863.3,0.3415],[1863.2,0.58303],[1863.1,9.3639]],[[1863.8,5.26577585],[1863.9,22.01189665],[1864.0,5.76080158],[1864.1,1.20673917],[1864.5,5.17606413]]]
["bitfinex","ETHUSD",1680649882352,[[1863.4,0.076],[1863.3,0.1],[1863.2,0.1],[1863.1,0.106],[1863.0,5.2096]],[[1863.5,0.26831],[1863.6,3.0],[1863.7,0.002],[1863.8,17.43825421],[1863.9,5.626]]]
["bitfinex","ETHUSD",1680649906458,[[1863.4,0.076],[1863.3,0.1],[1863.2,0.1],[1863.1,0.1],[1862.9,0.24755]],[[1863.6,4.9057144],[1863.7,9.777],[1863.8,20.05708359],[1863.9,1.95226282],[1864.0,2.54647344]]]
["bitfinex","ETHUSD",1680649982148,[[1863.8,5.35004],[1863.7,10.2798],[1863.6,0.006],[1863.5,0.96588],[1863.4,0.076]],[[1864.3,3.92602218],[1864.4,0.56875627],[1864.5,9.92807742],[1864.6,13.13950392],[1864.7,10.98330667]]]
["bitfinex","ETHUSD",1680650018899,[[1863.6,0.820221],[1863.5,5.48426],[1863.4,10.75693],[1863.3,0.1],[1863.2,1.7886315]],[[1864.0,0.65],[1864.1,3.29468453],[1864.2,16.269879],[1864.3,6.03029165],[1864.4,12.7866301]]]
["bitfinex","ETHUSD",1680650102910,[[1864.3,0.24136],[1864.2,5.57089318],[1864.1,9.303],[1864.0,4.02800833],[1863.9,9.7288815]],[[1864.7,0.74047368],[1864.8,0.65],[1864.9,0.39720668],[1865.0,7.03073715],[1865.1,13.29522117]]]
["bitfinex","ETHUSD",1680650143986,[[1864.5,0.031],[1864.1,0.2414],[1864.0,0.48283],[1863.9,14.9239],[1863.8,0.96576]],[[1864.6,6.42138937],[1864.7,15.22237975],[1864.8,1.82425],[1864.9,12.50173743],[1865.0,13.86655095]]]
["bitfinex","ETHUSD",1680650224186,[[1864.2,0.03],[1863.8,0.006],[1863.7,5.90114],[1863.6,9.1258],[1863.4,2.83699029]],[[1864.3,2.70823215],[1864.4,15.21349594],[1864.5,1.5081527],[1864.6,10.22044651],[1864.7,6.55561715]]]
["bitfinex","ETHUSD",1680650311417,[[1862.7,0.07133217],[1862.6,0.1],[1862.5,0.1],[1862.3,5.0274657],[1862.1,9.1381]],[[1862.9,3.21],[1863.0,0.5],[1863.1,20.30651948],[1863.2,21.39307478],[1863.3,8.50271031]]]
["bitfinex","ETHUSD",1680650342134,[[1862.7,0.07133217],[1862.6,0.1],[1862.5,0.1],[1862.4,0.1],[1862.3,0.1083657]],[[1862.8,12.6136883],[1862.9,6.72772667],[1863.0,15.803],[1863.1,3.24178836],[1863.2,9.86513353]]]
["bitfinex","ETHUSD",1680650397693,[[1860.9,0.73244],[1860.7,2.12833],[1860.6,5.628],[1860.5,7.934],[1860.4,3.57973]],[[1861.5,0.2686],[1861.6,0.232],[1861.7,1.69215],[1861.8,10.24645186],[1862.4,19.93233]]]
["bitfinex","ETHUSD",1680650410848,[[1860.9,0.24881],[1860.8,0.25342349],[1860.7,0.48366],[1860.5,12.89066],[1860.4,3.0]],[[1861.4,2.76602218],[1861.5,14.70929393],[1861.6,4.8901],[1861.7,9.91033],[1861.8,9.833]]]
["bitfinex","ETHUSD",1680650457631,[[1859.7,0.35182],[1859.6,0.007],[1859.3,0.24201],[1859.0,0.006],[1858.8,3.582]],[[1859.8,7.90154282],[1859.9,0.44218422],[1860.0,10.0],[1860.1,4.8035],[1860.2,7.05334599]]]
["bitfinex","ETHUSD",1680650470791,[[1859.7,0.11],[1859.6,0.007],[1859.5,0.24199],[1859.4,0.49002],[1858.8,9.28186]],[[1859.8,2.76602218],[1859.9,1.54890222],[1860.1,9.1048],[1860.2,4.4865444],[1860.8,15.07612]]]
["bitfinex","ETHUSD",1680650503224,[[1859.4,0.726],[1859.3,5.9713],[1859.2,9.2241],[1858.9,12.30173],[1858.4,11.7805832]],[[1859.8,2.76602218],[1859.9,0.011],[1860.0,9.18608776],[1860.1,0.27770222],[1860.2,0.26879]]]
["bitfinex","ETHUSD",1680650533573,[[1860.6,0.89523062],[1860.5,0.97114622],[1860.4,0.006],[1860.3,0.09357263],[1860.2,6.5851297]],[[1860.8,2.69788649],[1860.9,0.002],[1861.0,5.12575299],[1861.1,12.50150001],[1861.2,0.66798837]]]
["bitfinex","ETHUSD",1680650591906,[[1860.9,0.1],[1860.6,5.97953602],[1860.5,3.03005176],[1860.4,17.2799],[1860.3,5.12255]],[[1861.2,0.26864],[1861.3,11.43066],[1861.4,0.009],[1861.5,7.76929372],[1861.6,6.84092]]]
["bitfinex","ETHUSD",1680650606247,[[1861.1,0.24178],[1861.0,8.39402218],[1860.9,0.67586943],[1860.8,0.96727],[1860.7,8.9851]],[[1861.5,1.99628372],[1861.6,10.2409],[1861.7,8.7517],[1862.0,2.23812],[1862.1,0.68448836]]]
["bitfinex","ETHUSD",1680650679740,[[1862.1,19.42861887],[1862.0,2.97166866],[1861.9,12.82326049],[1861.8,35.0],[1861.7,4.83413]],[[1862.2,0.11000001],[1862.7,0.11000001],[1862.8,0.11000001],[1862.9,1.164],[1863.0,14.468]]]
["bitfinex","ETHUSD",1680650716167,[[1862.6,2.55577],[1862.5,8.632],[1862.4,7.83744442],[1862.3,9.71059265],[1862.2,2.44881758]],[[1862.7,0.06000001],[1862.8,0.11000001],[1863.0,0.01925298],[1863.1,1.146],[1863.2,0.11000001]]]
["bitfinex","ETHUSD",1680650794316,[[1862.4,0.24162],[1862.3,0.48657584],[1862.2,3.35206852],[1862.1,15.42931],[1862.0,0.13516541]],[[1862.7,0.05447228],[1862.8,1.26400001],[1863.0,9.80729],[1863.1,5.13364],[1863.3,9.0904327]]]
["bitfinex","ETHUSD",1680650814541,[[1862.5,0.2416],[1862.4,0.48324],[1862.3,3.98134386],[1862.2,10.83956852],[1862.1,11.81913]],[[1862.9,0.75900001],[1863.0,0.01596802],[1863.1,4.5989],[1863.2,10.77386],[1863.3,1.22792497]]]
["bitfinex","ETHUSD",1680650906924,[[1863.1,0.24153],[1863.0,0.76037339],[1862.9,3.74504385],[1862.8,0.002],[1862.7,5.649]],[[1863.3,1.153],[1863.4,9.8039],[1863.6,5.9377],[1863.7,0.26828],[1863.8,33.57953815]]]
["bitfinex","ETHUSD",1680650983574,[[1863.4,0.72446],[1863.3,0.34905322],[1863.2,2.76802218],[1863.1,3.97208],[1863.0,11.4036]],[[1863.8,14.4326],[1863.9,0.75725589],[1864.0,11.31598837],[1864.1,2.61230046],[1864.2,3.06199876]]]
["bitfinex","ETHUSD",1680651003830,[[1863.3,0.2415],[1863.2,0.48902],[1863.1,6.07472],[1863.0,12.9208],[1862.9,0.13729638]],[[1863.7,0.13813786],[1863.8,15.66657857],[1863.9,1.39743148],[1864.0,16.91000001],[1864.1,0.64645001]]]
["bitfinex","ETHUSD",1680651080507,[[1863.2,9.82494],[1863.1,3.006],[1863.0,6.04897],[1862.9,0.13729638],[1862.8,10.5683959]],[[1863.7,1.16007075],[1863.8,6.20015313],[1863.9,9.92166058],[1864.0,17.17925001],[1864.1,4.20443837]]]
["bitfinex","ETHUSD",1680651107847,[[1863.2,0.72454],[1863.1,10.78760444],[1863.0,5.66721016],[1862.9,3.13380589],[1862.8,10.56050232]],[[1863.6,0.57342286],[1863.7,1.16007075],[1863.8,4.7338],[1863.9,10.0416],[1864.0,12.08022837]]]
["bitfinex","ETHUSD",1680651202112,[[1863.9,9.05031322],[1863.8,9.37704918],[1863.7,1.2751946],[1863.6,10.47148],[1863.5,1.9639924]],[[1864.0,10.73942782],[1864.1,0.11000001],[1864.2,0.11000001],[1864.4,0.11000001],[1864.5,4.8309]]]
["bitfinex","ETHUSD",1680651230135,[[1863.6,0.72439],[1863.4,1.10708721],[1863.3,3.55076414],[1863.2,29.93],[1863.1,18.37390367]],[[1863.8,0.64236808],[1863.9,15.51297975],[1864.0,10.76025515],[1864.1,0.11000001],[1864.3,0.26819]]]
["bitfinex","ETHUSD",1680651342270,[[1863.9,4.39892541],[1863.8,3.38808],[1863.6,1.97830299],[1863.5,2.50410012],[1863.3,7.61769917]],[[1864.0,10.5234429],[1864.1,0.75900001],[1864.2,0.75600001],[1864.4,16.08700001],[1864.8,0.37813001]]]
["bitfinex","ETHUSD",1680651374575,[[1863.9,8.46212411],[1863.8,2.9297124],[1863.7,2.41447],[1863.6,15.6502084],[1863.5,2.74273708]],[[1864.0,10.04208946],[1864.1,0.11900001],[1864.2,0.11000001],[1864.3,0.00807075],[1864.4,0.11000001]]]
["bitfinex","ETHUSD",1680651477011,[[1863.9,1.10798085],[1863.8,0.97172],[1863.7,7.38537051],[1863.6,5.06741059],[1863.5,7.1504684]],[[1864.0,9.53513613],[1864.1,0.12707076],[1864.2,0.11000001],[1864.3,1.152],[1864.4,10.12790001]]]
["bitfinex","ETHUSD",1680651495091,[[1863.9,18.66311509],[1863.8,15.55847746],[1863.7,2.41446],[1863.6,58.51209853],[1863.5,4.82952]],[[1864.0,8.92093658],[1864.1,0.11900001],[1864.2,0.11000001],[1864.4,0.11000001],[1864.7,4.9431]]]
["bitfinex","ETHUSD",1680651595682,[[1864.8,0.5185718],[1864.7,0.48263],[1864.4,6.08401779],[1864.3,4.49928424]],[[1864.9,2.99090709],[1865.0,1.41907076],[1865.1,0.11000001],[1865.2,20.86010001],[1865.3,0.11000001]]]
["bitfinex","ETHUSD",1680651615399,[[1864.2,0.94611593],[1864.0,0.97165],[1863.9,7.3393],[1863.8,3.13395229],[1863.7,4.49733479]],[[1864.3,1.14907075],[1864.4,6.802],[1864.5,15.0289],[1864.8,8.20101218],[1865.0,0.37810001]]]
["bitfinex","ETHUSD",1680651719158,[[1865.3,10.70243852],[1865.2,3.03414104],[1865.1,25.37272346],[1865.0,7.68759189],[1864.1,0.1]],[[1865.6,0.11000001],[1865.8,0.11000001],[1865.9,0.11000001],[1866.0,0.11900001],[1866.1,11.29100001]]]
["bitfinex","ETHUSD",1680651792290,[[1868.9,1.67554298],[1868.8,0.48158],[1868.7,0.96522],[1868.6,3.01721575],[1868.5,5.2224]],[[1869.0,1.28762988],[1869.1,0.17129884],[1869.2,6.79896556],[1869.3,1.39496945],[1869.4,10.54997875]]]
["bitfinex","ETHUSD",1680651812054,[[1868.0,0.002],[1867.9,0.006],[1867.6,5.2249],[1867.5,0.428056],[1867.4,0.1]],[[1868.3,0.30843647],[1868.4,16.80038687],[1868.5,0.002],[1868.6,3.0],[1868.7,11.54076945]]]
["bitfinex","ETHUSD",1680651892043,[[1867.9,0.827283],[1867.7,0.24093],[1867.6,0.4879],[1867.5,0.002],[1867.4,18.68401681]],[[1868.0,9.51382303],[1868.1,1.07467],[1868.2,10.51133],[1868.3,8.52008836],[1868.4,2.66620109]]]
["bitfinex","ETHUSD",1680651909103,[[1867.4,0.05],[1867.3,0.1],[1866.8,0.34104],[1866.7,0.58812],[1866.6,4.8899]],[[1867.5,20.20956517],[1867.6,27.61368766],[1867.8,0.26763442],[1867.9,6.83199599],[1868.0,11.56914075]]]
["bitfinex","ETHUSD",1680651978804,[[1867.8,0.97882114],[1867.7,0.9697],[1867.6,9.5723],[1867.5,7.20770419],[1867.4,0.644]],[[1868.2,5.649],[1868.3,3.41202218],[1868.4,18.93974222],[1868.5,2.76517536],[1868.6,6.9364273]]]
["bitfinex","ETHUSD",1680652002406,[[1867.8,1.17307425],[1867.7,0.96971],[1867.6,17.13913],[1867.5,8.9202],[1867.4,1.96141048]],[[1868.4,0.55998836],[1868.5,1.99198109],[1868.6,1.11557875],[1868.7,31.43447345],[1868.9,3.61600681]]]
["bitfinex","ETHUSD",1680652138338,[[1868.8,1.8669198],[1868.7,2.40797],[1868.6,0.002],[1868.5,9.81918],[1868.4,3.13523601]],[[1868.9,0.10268995],[1869.0,0.11000001],[1869.1,0.11000001],[1869.2,0.76700001],[1869.3,10.19820001]]]
["bitfinex","ETHUSD",1680652180713,[[1868.6,0.87819168],[1868.4,0.96335],[1868.3,0.02993477],[1868.2,3.0],[1868.1,7.24981]],[[1868.7,0.644],[1868.8,1.65757137],[1868.9,8.83771371],[1869.0,11.37920001],[1869.1,5.4734586]]]
["bitfinex","ETHUSD",1680652347311,[[1868.8,3.93451176],[1868.7,8.51621007],[1868.6,14.72252],[1868.5,2.09772018],[1868.3,7.78807318]],[[1868.9,0.07869166],[1869.0,0.11000001],[1869.1,0.11000001],[1869.2,0.75600001],[1869.3,0.11900001]]]
["bitfinex","ETHUSD",1680652400355,[[1868.8,0.93451176],[1868.7,0.9632],[1868.6,0.006],[1868.5,3.002],[1868.4,2.542514]],[[1868.9,1.63237448],[1869.0,1.39700001],[1869.1,0.12100001],[1869.2,11.82900001],[1869.3,0.11000001]]]
["bitfinex","ETHUSD",1680652509648,[[1872.5,0.24032],[1872.4,0.14968669],[1872.0,9.5511],[1871.9,9.3055],[1871.6,6.47476841]],[[1872.6,0.11000001],[1872.9,1.143],[1873.0,0.005],[1873.1,0.005],[1873.2,1.143]]]
["bitfinex","ETHUSD",1680652521522,[[1872.1,3.85772912],[1871.9,0.002],[1871.8,19.3729],[1871.7,0.282604],[1870.9,15.22951]],[[1872.6,0.026],[1872.8,2.62641619],[1873.0,0.26896],[1873.2,11.338491],[1873.4,1.06763]]]
["bitfinex","ETHUSD",1680652556368,[[1871.4,0.16625341],[1871.3,0.03740721],[1871.2,0.02190524],[1871.1,0.24048],[1871.0,0.48702]],[[1871.6,0.52444835],[1871.7,5.2464835],[1871.8,0.84555322],[1871.9,15.7165],[1872.0,3.13357471]]]
["bitfinex","ETHUSD",1680652591677,[[1871.3,0.03740721],[1870.8,0.1],[1870.7,0.006],[1870.6,3.58312],[1870.4,12.34568355]],[[1871.4,14.38216631],[1871.5,10.70388553],[1871.6,1.37053313],[1871.7,6.51015791],[1871.8,9.37614983]]]
["bitfinex","ETHUSD",1680652591855,[[1871.3,0.03740721],[1870.8,0.34052],[1870.7,0.4871],[1870.6,0.1],[1870.5,7.59822886]],[[1871.4,14.38216631],[1871.5,10.70388553],[1871.6,4.37053313],[1871.7,8.38921549],[1871.8,12.69172858]]]
["bitfinex","ETHUSD",1680652592050,[[1871.3,0.03740721],[1870.9,0.24052],[1870.8,0.1],[1870.7,0.4871],[1870.6,0.1]],[[1871.4,14.38216631],[1871.5,10.70388553],[1871.6,4.37053313],[1871.7,8.38921549],[1871.8,9.69172858]]]
["bitfinex","ETHUSD",1680652592256,[[1871.3,0.03740721],[1870.8,0.34053],[1870.7,0.4871],[1870.6,0.1],[1866.8,10.0]],[[1871.4,17.38216631],[1871.5,10.70388553],[1871.6,1.37053313],[1871.7,8.38921549],[1871.8,9.69172858]]]
["bitfinex","ETHUSD",1680652592455,[[1871.3,0.03740721],[1870.8,0.34053],[1870.7,0.4871],[1870.6,0.1],[1870.2,0.1]],[[1871.4,17.38216631],[1871.5,10.70388553],[1871.6,1.37053313],[1871.7,8.38921549],[1871.8,9.69172858]]]
["bitfinex","ETHUSD",1680652593056,[[1871.3,0.03740721],[1870.8,0.34053],[1870.7,0.4811],[1870.6,0.106],[1870.2,0.1]],[[1871.4,17.38216631],[1871.5,10.70388553],[1871.6,1.37053313],[1871.7,8.38921549],[1871.8,9.69172858]]]
["bitfinex","ETHUSD",1680652593489,[[1871.3,0.03740721],[1870.8,0.34053],[1870.7,0.4811],[1870.6,0.106],[1870.5,5.93236]],[[1871.4,17.38216631],[1871.5,10.70388553],[1871.6,1.37053313],[1871.7,8.38921549],[1871.8,8.57614983]]]
["bitfinex","ETHUSD",1680652594007,[[1871.3,0.03740721],[1870.8,0.1],[1870.7,0.24054],[1870.6,0.58712],[1870.5,5.93236]],[[1871.4,17.91651631],[1871.5,10.16955553],[1871.6,1.37053313],[1871.7,8.38921549],[1871.8,8.57614983]]]
["bitfinex","ETHUSD",1680652594161,[[1871.3,0.03740721],[1870.8,0.1],[1870.7,0.24054],[1870.6,0.58712],[1870.5,5.93236]],[[1871.4,17.91651631],[1871.5,10.16955553],[1871.6,1.37053313],[1871.7,8.38921549],[1871.8,9.69172858]]]
["bitfinex","ETHUSD",1680652594800,[[1871.3,0.03740721],[1870.8,0.1],[1870.7,0.24054],[1870.6,0.58712],[1870.5,5.93236]],[[1871.4,22.85931631],[1871.5,10.16955553],[1871.6,2.43917313],[1871.7,2.43263549],[1871.8,9.69172858]]]
["bitfinex","ETHUSD",1680652595164,[[1871.3,0.03740721],[1870.8,0.1],[1870.7,0.24054],[1870.6,0.58712],[1870.5,5.93236]],[[1871.4,22.85931631],[1871.5,10.16955553],[1871.6,2.99275104],[1871.7,2.70942445],[1871.8,8.86136171]]]
["bitfinex","ETHUSD",1680652595584,[[1871.3,0.03740721],[1870.8,0.1],[1870.6,0.58712],[1870.5,5.93236],[1870.0,29.93]],[[1871.4,22.85931631],[1871.5,10.16955553],[1871.6,2.99275104],[1871.7,2.70942445],[1871.8,8.86136171]]]
["bitfinex","ETHUSD",1680652595784,[[1871.3,0.03740721],[1870.8,0.1],[1870.6,0.34655],[1870.5,5.93236],[1870.1,6.20657529]],[[1871.4,22.85931631],[1871.5,10.16955553],[1871.6,2.99275104],[1871.7,2.70942445],[1871.8,8.86136171]]]
["bitfinex","ETHUSD",1680652595984,[[1871.3,0.03740721],[1870.8,0.1],[1870.6,0.34655],[1870.5,6.4135],[1870.1,5.06357529]],[[1871.4,23.99231631],[1871.5,10.16955553],[1871.6,6.98675104],[1871.7,2.70942445],[1871.8,8.86136171]]]
["bitfinex","ETHUSD",1680652596184,[[1871.3,0.03740721],[1870.8,0.1],[1870.6,0.34655],[1870.5,6.4135],[1870.1,5.06357529]],[[1871.4,23.99231631],[1871.5,10.30024272],[1871.6,6.98675104],[1871.7,2.70942445],[1871.8,10.71613851]]]
["bitfinex","ETHUSD",1680652596394,[[1871.3,0.03740721],[1870.8,0.1],[1870.7,0.24054],[1870.6,0.106],[1870.5,6.4135]],[[1871.4,23.45796631],[1871.5,10.30024272],[1871.6,6.98675104],[1871.7,2.70942445],[1871.8,10.71613851]]]
["bitfinex","ETHUSD",1680652596620,[[1871.3,0.03740721],[1870.8,0.1],[1870.7,0.24054],[1870.6,0.106],[1870.5,6.4135]],[[1871.4,23.45796631],[1871.5,10.83457272],[1871.6,6.98675104],[1871.7,7.70942445],[1871.8,5.71613851]]]
["bitfinex","ETHUSD",1680652597221,[[1871.3,0.03740721],[1870.8,0.34053],[1870.6,0.106],[1870.5,5.93236],[1869.7,10.16708576]],[[1871.4,23.45796631],[1871.5,10.83457272],[1871.6,6.98675104],[1871.7,7.70942445],[1871.8,5.71613851]]]
["bitfinex","ETHUSD",1680652597520,[[1871.3,0.03740721],[1870.8,0.34053],[1870.7,0.4811],[1870.6,0.106],[1870.5,5.93236]],[[1871.4,23.45796631],[1871.5,10.83457272],[1871.6,6.98675104],[1871.7,7.70942445],[1871.8,5.71613851]]]
["bitfinex","ETHUSD",1680652597994,[[1871.3,0.03740721],[1870.8,0.1],[1870.7,0.72163],[1870.6,0.106],[1870.5,5.93236]],[[1871.4,23.45796631],[1871.5,10.83457272],[1871.6,6.98675104],[1871.7,7.70942445],[1871.8,5.71613851]]]
["bitfinex","ETHUSD",1680652598195,[[1871.3,0.03740721],[1870.8,0.34053],[1870.7,0.4811],[1870.6,0.106],[1870.5,5.93236]],[[1871.4,23.45796631],[1871.5,10.83457272],[1871.6,6.98675104],[1871.7,7.70942445],[1871.8,5.71613851]]]
["bitfinex","ETHUSD",1680652598384,[[1871.3,0.03740721],[1870.8,0.1],[1870.7,0.24054],[1870.6,0.58712],[1870.5,5.93236]],[[1871.4,23.45796631],[1871.5,10.83457272],[1871.6,6.98675104],[1871.7,7.70942445],[1871.8,5.71613851]]]
["bitfinex","ETHUSD",1680652599013,[[1871.3,0.03740721],[1870.8,0.34053],[1870.6,0.58712],[1870.5,5.93236],[1869.2,52.844]],[[1871.4,23.45796631],[1871.5,10.83457272],[1871.6,6.98675104],[1871.7,7.70942445],[1871.8,5.71613851]]]
["bitfinex","ETHUSD",1680652599214,[[1871.3,0.03740721],[1870.8,0.34053],[1870.7,0.4811],[1870.6,0.106],[1870.5,5.93236]],[[1871.4,23.45796631],[1871.5,10.83457272],[1871.6,6.98675104],[1871.7,7.70942445],[1871.8,5.71613851]]]
["bitfinex","ETHUSD",1680652600922,[[1871.3,0.03740721],[1870.9,0.24052],[1870.8,0.1],[1870.7,0.4811],[1870.6,0.106]],[[1871.4,23.45796631],[1871.5,10.83457272],[1871.6,6.98675104],[1871.7,7.70942445],[1871.8,5.71613851]]]
["bitfinex","ETHUSD",1680652601224,[[1871.3,0.03740721],[1870.8,0.1],[1870.7,0.4811],[1870.6,0.106]],[[1871.4,23.45796631],[1871.5,10.83457272],[1871.6,6.98675104],[1871.7,7.70942445],[1871.8,5.71613851]]]
["bitfinex","ETHUSD",1680652601225,[[1871.3,0.03740721],[1870.8,0.34052],[1870.7,0.4811],[1870.6,0.106],[1754.0,0.03970682]],[[1871.4,23.45796631],[1871.5,10.83457272],[1871.6,6.98675104],[1871.7,7.70942445],[1871.8,5.71613851]]]
["bitfinex","ETHUSD",1680652601423,[[1871.3,0.03740721],[1870.8,0.34052],[1870.7,0.4811],[1870.6,0.1],[1870.5,5.93836]],[[1871.4,23.46596631],[1871.5,10.83457272],[1871.6,6.97875104],[1871.7,7.70942445],[1871.8,5.71613851]]]
["bitfinex","ETHUSD",1680652601597,[[1871.3,0.03740721],[1870.8,0.34052],[1870.7,0.4811],[1870.6,0.106],[1870.5,5.93236]],[[1871.4,23.45796631],[1871.5,10.83457272],[1871.6,6.98675104],[1871.7,7.70942445],[1871.8,3.51613851]]]
["bitfinex","ETHUSD",1680652601801,[[1871.3,0.03740721],[1870.8,0.34052],[1870.7,0.4811],[1870.6,0.106],[1870.5,5.93236]],[[1871.4,23.45796631],[1871.5,10.83457272],[1871.6,6.98675104],[1871.7,7.70942445],[1871.8,1.66136171]]]
["bitfinex","ETHUSD",1680652602021,[[1871.3,0.03740721],[1870.8,0.34052],[1870.7,0.4811],[1870.6,0.106],[1870.5,5.93236]],[[1871.4,22.32496631],[1871.5,10.83457272],[1871.6,2.99275104],[1871.7,7.70942445],[1871.8,1.66136171]]]
["bitfinex","ETHUSD",1680652607644,[[1871.3,0.03740721],[1870.9,0.24052],[1870.8,0.1],[1870.7,0.4811],[1870.6,0.106]],[[1871.4,22.32496631],[1871.5,10.83457272],[1871.6,2.99275104],[1871.7,7.70942445],[1871.8,1.66136171]]]
["bitfinex","ETHUSD",1680652607822,[[1871.3,0.03740721],[1870.8,0.1],[1870.7,0.4811],[1870.6,0.106]],[[1871.4,22.32496631],[1871.5,10.83457272],[1871.6,2.99275104],[1871.7,7.70942445],[1871.8,1.66136171]]]
["bitfinex","ETHUSD",1680652607823,[[1871.3,0.03740721],[1870.8,0.34052],[1870.7,0.4811],[1870.6,0.106],[1754.0,0.03970682]],[[1871.4,22.32496631],[1871.5,10.83457272],[1871.6,2.99275104],[1871.7,7.70942445],[1871.8,1.66136171]]]
["bitfinex","ETHUSD",1680652608231,[[1871.3,0.03740721],[1870.8,0.34052],[1870.7,0.4811],[1870.6,0.106],[1851.1,3.61225689]],[[1871.4,22.32496631],[1871.5,10.83457272],[1871.6,2.99275104],[1871.7,7.70942445],[1871.8,1.66136171]]]
["bitfinex","ETHUSD",1680652608439,[[1871.3,0.03740721],[1870.8,0.34052],[1870.7,0.4811],[1870.6,0.106],[1861.1,238.0]],[[1871.4,22.32496631],[1871.5,10.83457272],[1871.6,2.99275104],[1871.7,7.70942445],[1871.8,3.86136171]]]
["bitfinex","ETHUSD",1680652609638,[[1871.3,0.03740721],[1870.8,0.34052],[1870.7,0.4811],[1870.6,0.106],[1861.2,0.27935537]],[[1871.4,22.32496631],[1871.5,10.83457272],[1871.6,2.99275104],[1871.7,7.70942445],[1871.8,3.86136171]]]
["bitfinex","ETHUSD",1680652610026,[[1871.3,0.03740721],[1870.9,0.24052],[1870.8,0.1],[1870.7,0.4811],[1870.6,0.106]],[[1871.4,22.05779631],[1871.5,11.10174272],[1871.6,2.43917313],[1871.7,7.43263549],[1871.8,4.69172858]]]
["bitfinex","ETHUSD",1680652610227,[[1871.3,0.03740721],[1870.9,0.24052],[1870.8,0.1],[1870.7,0.4811],[1870.6,0.106]],[[1871.4,22.05779631],[1871.5,11.10174272],[1871.6,2.43917313],[1871.7,8.26300236],[1871.8,3.86136171]]]
["bitfinex","ETHUSD",1680652610764,[[1871.3,0.03740721],[1870.9,0.24052],[1870.8,0.1],[1870.7,0.4811],[1870.6,0.106]],[[1871.4,22.05779631],[1871.5,10.56741272],[1871.6,1.90483313],[1871.7,8.26300236],[1871.8,4.92986171]]]
["bitfinex","ETHUSD",1680652610963,[[1871.3,0.03740721],[1870.9,0.24052],[1870.8,0.1],[1870.6,0.106]],[[1871.4,22.05779631],[1871.5,10.56741272],[1871.6,1.90483313],[1871.7,8.26300236],[1871.8,4.92986171]]]
["bitfinex","ETHUSD",1680652610964,[[1871.3,0.03740721],[1870.9,0.24052],[1870.8,0.58107],[1870.6,0.106],[1754.9,0.29063535]],[[1871.4,22.05779631],[1871.5,10.56741272],[1871.6,1.90483313],[1871.7,8.26300236],[1871.8,4.92986171]]]
["bitfinex","ETHUSD",1680652611116,[[1871.3,0.03740721],[1870.9,0.24052],[1870.8,0.58107],[1870.7,0.002],[1870.6,0.104]],[[1871.4,22.05779631],[1871.5,10.56741272],[1871.6,1.90483313],[1871.7,8.26300236],[1871.8,4.92986171]]]
["bitfinex","ETHUSD",1680652611317,[[1871.3,0.03740721],[1870.8,0.34052],[1870.7,0.48309],[1870.6,0.104],[1870.1,4.98229847]],[[1871.4,22.32496631],[1871.5,10.30024272],[1871.6,2.45841104],[1871.7,7.70942445],[1871.8,4.92986171]]]
["bitfinex","ETHUSD",1680652611516,[[1871.3,0.03740721],[1870.8,0.34053],[1870.7,0.48109],[1870.6,0.106],[1870.1,4.98229847]],[[1871.4,22.32496631],[1871.5,10.30024272],[1871.6,2.45841104],[1871.7,7.70942445],[1871.8,4.92986171]]]
["bitfinex","ETHUSD",1680652612306,[[1871.3,0.03740721],[1870.8,0.34053],[1870.7,0.48109],[1870.6,0.106],[1870.1,4.98229847]],[[1871.4,22.32496631],[1871.5,10.30024272],[1871.6,1.92411104],[1871.7,7.70942445],[1871.8,4.92986171]]]
["bitfinex","ETHUSD",1680652612513,[[1871.3,0.03740721],[1870.8,0.1],[1870.7,0.24054],[1870.6,0.58712],[1870.1,4.98229847]],[[1871.4,22.85931631],[1871.5,10.30024272],[1871.6,1.92411104],[1871.7,8.77800445],[1871.8,3.86136171]]]
["bitfinex","ETHUSD",1680652612827,[[1871.3,0.03740721],[1870.8,0.1],[1870.7,0.4811],[1870.6,0.106],[1870.1,4.98229847]],[[1871.4,22.32496631],[1871.5,10.30024272],[1871.6,2.45843104],[1871.7,8.77800445],[1871.8,3.86136171]]]
["bitfinex","ETHUSD",1680652613020,[[1871.3,0.03740721],[1870.8,0.34052],[1870.7,0.4811],[1870.6,0.106],[1870.1,4.98229847]],[[1871.4,22.32496631],[1871.5,10.30024272],[1871.6,2.45843104],[1871.7,8.77800445],[1871.8,3.86136171]]]
["bitfinex","ETHUSD",1680652613236,[[1871.3,0.03740721],[1870.8,0.34052],[1870.7,0.4811],[1870.6,0.106],[1870.1,2.65735529]],[[1871.4,22.32496631],[1871.5,10.30024272],[1871.6,2.45843104],[1871.7,8.77800445],[1871.8,3.86136171]]]
["bitfinex","ETHUSD",1680652613440,[[1871.3,0.03740721],[1870.8,0.34052],[1870.7,0.4811],[1870.6,0.106],[1870.1,4.98229847]],[[1871.4,22.32496631],[1871.5,10.30024272],[1871.6,2.45843104],[1871.7,8.77800445],[1871.8,3.86136171]]]
["bitfinex","ETHUSD",1680652613641,[[1871.3,0.03740721],[1870.8,0.34052],[1870.7,0.4811],[1870.6,0.106],[1870.1,4.98229847]],[[1871.4,22.32496631],[1871.5,10.83457272],[1871.6,1.92411104],[1871.7,8.77800445],[1871.8,3.86136171]]]
["bitfinex","ETHUSD",1680652614531,[[1871.3,0.03740721],[1870.8,0.1],[1870.7,0.4811],[1870.6,0.106],[1870.1,2.65735529]],[[1871.4,22.32496631],[1871.5,10.83457272],[1871.6,1.92411104],[1871.7,8.77800445],[1871.8,3.86136171]]]
["bitfinex","ETHUSD",1680652614748,[[1871.3,0.03740721],[1870.8,0.1],[1870.7,0.72164],[1870.6,0.106],[1870.1,2.65735529]],[[1871.4,22.32496631],[1871.5,10.83457272],[1871.6,1.92411104],[1871.7,8.77800445],[1871.8,3.86136171]]]
["bitfinex","ETHUSD",1680652615136,[[1871.3,0.03740721],[1870.8,0.34053],[1870.7,0.4811],[1870.6,0.106],[1870.1,2.65735529]],[[1871.4,22.32496631],[1871.5,10.83457272],[1871.6,1.92411104],[1871.7,8.77800445],[1871.8,3.86136171]]]
["bitfinex","ETHUSD",1680652615319,[[1871.3,0.03740721],[1870.8,0.34053],[1870.7,0.4811],[1870.6,0.106],[1870.1,4.98229847]],[[1871.4,22.32496631],[1871.5,10.83457272],[1871.6,1.92411104],[1871.7,9.8935832],[1871.8,4.1402564]]]
["bitfinex","ETHUSD",1680652616637,[[1871.3,0.03740721],[1870.8,0.34053],[1870.7,0.4811],[1870.6,0.106],[1870.1,4.98229847]],[[1871.4,22.32496631],[1871.5,10.83457272],[1871.6,1.92411104],[1871.7,8.77800445],[1871.8,5.25583515]]]
["bitfinex","ETHUSD",1680652616833,[[1871.3,0.03740721],[1870.8,0.34053],[1870.7,0.4811],[1870.6,0.106],[1870.4,11.47216886]],[[1871.4,22.32496631],[1871.5,10.83457272],[1871.6,1.92411104],[1871.7,8.77800445],[1871.8,5.25583515]]]
["bitfinex","ETHUSD",1680652617537,[[1871.3,0.03740721],[1870.8,0.34053],[1870.7,0.4811],[1870.6,0.106],[1870.4,11.47216886]],[[1871.4,22.32496631],[1871.5,10.83457272],[1871.6,1.92411104],[1871.7,9.8935832],[1871.8,4.1402564]]]
["bitfinex","ETHUSD",1680652618426,[[1871.3,0.03740721],[1870.8,0.1],[1870.7,0.72163],[1870.6,0.106],[1870.4,11.47216886]],[[1871.4,22.32496631],[1871.5,10.83457272],[1871.6,1.92411104],[1871.7,9.8935832],[1871.8,4.1402564]]]
["bitfinex","ETHUSD",1680652618627,[[1871.3,0.03740721],[1870.8,0.34053],[1870.7,0.4811],[1870.6,0.106],[1870.4,11.47216886]],[[1871.4,22.32496631],[1871.5,10.83457272],[1871.6,1.92411104],[1871.7,9.8935832],[1871.8,4.1402564]]]
["bitfinex","ETHUSD",1680652619157,[[1871.3,0.03740721],[1870.8,0.1],[1870.7,0.24054],[1870.6,0.106],[1870.4,11.47216886]],[[1871.4,23.40065679],[1871.5,10.30024272],[1871.6,2.75447791],[1871.7,9.06321633],[1871.8,4.1402564]]]
["bitfinex","ETHUSD",1680652619357,[[1871.3,0.03740721],[1870.8,0.1],[1870.6,0.34655],[1870.5,5.45125],[1870.4,11.47216886]],[[1871.4,23.40065679],[1871.5,10.30024272],[1871.6,2.75447791],[1871.7,9.06321633],[1871.8,4.1402564]]]
["bitfinex","ETHUSD",1680652619358,[[1871.3,0.03740721],[1870.8,0.1],[1870.6,0.34655],[1870.5,5.45125],[1870.4,11.47216886]],[[1871.4,23.93500679],[1871.5,16.92252063],[1871.6,4.4009],[1871.7,4.38910977],[1871.8,3.21709296]]]
["bitfinex","ETHUSD",1680652619561,[[1871.3,0.03740721],[1870.8,0.1],[1870.6,0.34655],[1870.5,5.45125],[1870.4,9.8063]],[[1871.4,25.41621063],[1871.5,17.19930959],[1871.6,4.68611188],[1871.7,3.27353102],[1871.8,3.21709296]]]
["bitfinex","ETHUSD",1680652619964,[[1871.3,0.03740721],[1870.8,0.1],[1870.6,0.34655],[1870.5,5.45125],[1870.4,11.47216886]],[[1871.4,23.93500679],[1871.5,17.7528875],[1871.6,3.57053313],[1871.7,4.38910977],[1871.8,3.21709296]]]
["bitfinex","ETHUSD",1680652620160,[[1871.3,0.03740721],[1870.8,0.1],[1870.6,0.34455],[1870.5,5.45325],[1870.4,9.8063]],[[1871.4,23.93500679],[1871.5,16.93052063],[1871.6,5.50847875],[1871.7,3.27353102],[1871.8,3.21709296]]]
["bitfinex","ETHUSD",1680652620413,[[1871.3,0.03740721],[1870.8,0.1],[1870.6,0.1],[1870.5,4.9761],[1870.4,9.8063]],[[1871.4,24.86263235],[1871.5,17.7608875],[1871.6,4.67811188],[1871.7,3.27353102],[1871.8,3.21709296]]]
["bitfinex","ETHUSD",1680652620565,[[1871.3,0.03740721],[1870.8,0.1],[1870.6,0.1],[1870.5,4.9761],[1870.4,10.04687]],[[1871.4,25.41621026],[1871.5,17.20730959],[1871.6,7.6173363],[1871.7,1.39447344],[1871.8,0.54578296]]]
["bitfinex","ETHUSD",1680652620765,[[1871.3,0.03740721],[1870.8,0.1],[1870.6,0.1],[1870.5,4.9761],[1870.4,10.04687]],[[1871.4,25.41621026],[1871.5,17.20730959],[1871.6,7.6173363],[1871.7,1.39447344],[1871.8,2.40055976]]]
["bitfinex","ETHUSD",1680652621288,[[1870.8,0.1],[1870.6,0.106],[1870.5,0.102],[1870.4,0.34058],[1870.0,32.33635]],[[1871.2,8.868],[1871.3,3.04162103],[1871.4,17.93968846],[1871.5,18.92201629],[1871.6,7.40380317]]]
["bitfinex","ETHUSD",1680652621602,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.106],[1870.4,0.34057],[1870.2,4.8751]],[[1870.9,12.77502218],[1871.1,4.03166],[1871.2,1.145],[1871.3,10.83493344],[1871.4,12.291852]]]
["bitfinex","ETHUSD",1680652621774,[[1870.8,0.1],[1870.6,0.106],[1870.5,0.1],[1870.4,0.34057],[1870.2,4.8751]],[[1870.9,12.77702218],[1871.0,0.26724],[1871.1,18.10614],[1871.2,1.143],[1871.3,10.34293344]]]
["bitfinex","ETHUSD",1680652621975,[[1870.8,0.1],[1870.6,0.106],[1870.5,0.1],[1870.4,0.1],[1870.2,4.8751]],[[1870.9,13.00702218],[1871.1,18.10614],[1871.2,1.143],[1871.3,10.34293344],[1871.6,12.53464219]]]
["bitfinex","ETHUSD",1680652622206,[[1870.8,0.1],[1870.6,0.106],[1870.5,0.1],[1870.4,0.34058],[1870.2,4.8751]],[[1870.9,13.00702218],[1871.0,0.26724],[1871.1,18.10614],[1871.2,1.143],[1871.3,10.34293344]]]
["bitfinex","ETHUSD",1680652622681,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.106],[1870.4,0.34058],[1870.2,4.8751]],[[1870.9,13.00702218],[1871.0,0.26724],[1871.1,18.10614],[1871.2,1.151],[1871.3,10.33493344]]]
["bitfinex","ETHUSD",1680652623406,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.106],[1870.4,0.34058],[1870.2,4.8751]],[[1870.9,13.00702218],[1871.1,18.10614],[1871.2,1.151],[1871.3,10.33493344],[1872.1,2.30215456]]]
["bitfinex","ETHUSD",1680652623630,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.106],[1870.4,0.1],[1870.3,2.00645886]],[[1870.9,13.27427218],[1871.0,0.53447],[1871.1,17.5717],[1871.2,1.151],[1871.3,10.33493344]]]
["bitfinex","ETHUSD",1680652623774,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.106],[1870.4,0.1],[1870.3,1.76586886]],[[1870.9,14.6551464],[1871.0,0.53447],[1871.1,17.5717],[1871.2,2.21987],[1871.3,9.81971135]]]
["bitfinex","ETHUSD",1680652623964,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.106],[1870.4,0.1],[1870.3,2.00646886]],[[1870.9,14.6551464],[1871.0,0.53447],[1871.1,17.5717],[1871.2,2.21987],[1871.3,9.81971135]]]
["bitfinex","ETHUSD",1680652624189,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.106],[1870.4,0.1],[1870.3,2.00646886]],[[1870.9,14.6551464],[1871.0,0.53447],[1871.1,17.5717],[1871.2,2.21987],[1871.3,9.26613344]]]
["bitfinex","ETHUSD",1680652624514,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.106],[1870.4,0.1],[1870.3,2.00646886]],[[1870.9,14.6551464],[1871.0,0.53447],[1871.1,17.5717],[1871.2,2.21987],[1871.3,9.81971135]]]
["bitfinex","ETHUSD",1680652625040,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.106],[1870.4,0.1],[1870.3,2.00646886]],[[1870.9,14.6551464],[1871.0,0.53447],[1871.1,17.5717],[1871.2,2.21987],[1871.3,9.26613344]]]
["bitfinex","ETHUSD",1680652625318,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.106],[1870.4,0.1],[1870.3,2.00646886]],[[1870.9,14.6551464],[1871.0,0.53447],[1871.1,17.5717],[1871.2,2.21987],[1871.3,9.81971135]]]
["bitfinex","ETHUSD",1680652625509,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.106],[1870.4,0.1],[1870.3,0.3406]],[[1870.9,14.6551464],[1871.0,0.53447],[1871.1,17.5717],[1871.2,2.21987],[1871.3,9.81971135]]]
["bitfinex","ETHUSD",1680652626389,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.106],[1870.4,0.1],[1870.3,0.34059]],[[1870.9,14.6551464],[1871.0,0.53447],[1871.1,17.5717],[1871.2,2.21987],[1871.3,9.81971135]]]
["bitfinex","ETHUSD",1680652627318,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.106],[1870.4,0.1],[1870.3,0.34059]],[[1870.9,15.18968552],[1871.0,0.53447],[1871.1,17.5717],[1871.2,2.21987],[1871.3,9.26613344]]]
["bitfinex","ETHUSD",1680652628020,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.106],[1870.4,0.1],[1870.3,0.1]],[[1870.9,15.18968552],[1871.0,0.53447],[1871.1,17.5717],[1871.2,2.21987],[1871.3,9.26613344]]]
["bitfinex","ETHUSD",1680652628345,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.106],[1870.4,0.1],[1870.3,0.3406]],[[1870.9,15.18968552],[1871.0,0.53447],[1871.1,17.5717],[1871.2,2.21987],[1871.3,9.26613344]]]
["bitfinex","ETHUSD",1680652628911,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.106],[1870.4,0.1],[1870.3,0.3406]],[[1870.9,15.18968552],[1871.0,0.53447],[1871.1,17.5717],[1871.2,2.21987],[1871.3,9.81971135]]]
["bitfinex","ETHUSD",1680652630620,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.102],[1870.4,0.104],[1870.3,0.3406]],[[1870.9,18.18968552],[1871.0,0.53447],[1871.1,22.5717],[1871.2,2.21987],[1871.3,4.81971135]]]
["bitfinex","ETHUSD",1680652630831,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.1]],[[1870.9,18.72418552],[1871.1,22.5717],[1871.2,2.21987],[1871.3,4.81971135],[1871.4,39.19772096]]]
["bitfinex","ETHUSD",1680652631000,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.1]],[[1870.9,18.72418552],[1871.1,19.5717],[1871.2,2.21987],[1871.3,4.81971135],[1871.4,39.19772096]]]
["bitfinex","ETHUSD",1680652631401,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.1]],[[1870.9,18.72418552],[1871.1,20.64063],[1871.2,1.151],[1871.3,4.81971135],[1871.4,39.19772096]]]
["bitfinex","ETHUSD",1680652631620,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.1]],[[1870.9,18.72418552],[1871.0,1.06899],[1871.1,19.5717],[1871.2,10.58874791],[1871.3,3.3719879]]]
["bitfinex","ETHUSD",1680652631843,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1]],[[1870.9,18.72418552],[1871.0,6.06899],[1871.1,14.5717],[1871.2,10.58874791],[1871.3,3.3719879]]]
["bitfinex","ETHUSD",1680652632328,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.102]],[[1870.9,18.72418552],[1871.0,6.06899],[1871.1,14.5717],[1871.2,10.58874791],[1871.3,3.3719879]]]
["bitfinex","ETHUSD",1680652632848,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1]],[[1870.9,18.72418552],[1871.0,6.06899],[1871.1,14.5717],[1871.2,10.58874791],[1871.3,3.3719879]]]
["bitfinex","ETHUSD",1680652633214,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1]],[[1870.9,18.72418552],[1871.0,7.88829864],[1871.1,14.5717],[1871.2,10.58874791],[1871.3,3.3719879]]]
["bitfinex","ETHUSD",1680652634816,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1]],[[1870.9,18.72418552],[1871.0,7.88829864],[1871.1,14.5797],[1871.2,10.58074791],[1871.3,4.48756665]]]
["bitfinex","ETHUSD",1680652635845,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1]],[[1870.9,18.72418552],[1871.0,7.88829864],[1871.1,14.5797],[1871.2,10.58074791],[1871.3,3.3719879]]]
["bitfinex","ETHUSD",1680652636705,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1]],[[1870.9,18.72418552],[1871.0,7.88829864],[1871.1,14.5797],[1871.2,10.58074791],[1871.3,8.7159479]]]
["bitfinex","ETHUSD",1680652637932,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1]],[[1870.9,18.72418552],[1871.0,7.88829864],[1871.1,14.5797],[1871.2,6.56874791],[1871.3,8.7159479]]]
["bitfinex","ETHUSD",1680652638607,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.1],[1870.3,0.1]],[[1870.9,18.72418552],[1871.0,2.88829864],[1871.1,14.5797],[1871.2,9.36874791],[1871.3,8.7159479]]]
["bitfinex","ETHUSD",1680652638911,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.1],[1870.3,0.1]],[[1870.9,23.72418552],[1871.0,2.88829864],[1871.1,14.5797],[1871.2,6.56874791],[1871.3,8.7159479]]]
["bitfinex","ETHUSD",1680652639534,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.1],[1870.3,0.1]],[[1870.9,23.85571534],[1871.0,2.88829864],[1871.1,14.5797],[1871.2,6.01517],[1871.3,9.26952581]]]
["bitfinex","ETHUSD",1680652640150,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.1],[1870.3,0.1]],[[1870.9,23.85571534],[1871.0,2.88829864],[1871.1,14.5797],[1871.2,6.01517],[1871.3,8.43915894]]]
["bitfinex","ETHUSD",1680652640966,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.1],[1870.3,0.1]],[[1870.9,23.85571534],[1871.0,2.88829864],[1871.1,14.5797],[1871.2,6.01517],[1871.3,9.26952581]]]
["bitfinex","ETHUSD",1680652641266,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.1],[1870.3,0.1]],[[1870.9,23.85622802],[1871.0,2.88829864],[1871.1,14.5767],[1871.2,6.01517],[1871.3,8.43915894]]]
["bitfinex","ETHUSD",1680652641473,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.1],[1870.3,0.1]],[[1870.9,18.85322802],[1871.0,2.88829864],[1871.1,14.5717],[1871.2,8.82317],[1871.3,8.43915894]]]
["bitfinex","ETHUSD",1680652641653,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.1],[1870.3,0.1]],[[1870.9,18.85322802],[1871.0,7.88829864],[1871.1,14.5717],[1871.2,3.82317],[1871.3,10.63915894]]]
["bitfinex","ETHUSD",1680652642893,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.1],[1870.3,0.1]],[[1870.9,18.86122802],[1871.0,7.88829864],[1871.1,14.5717],[1871.2,3.81517],[1871.3,10.63915894]]]
["bitfinex","ETHUSD",1680652643379,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.1],[1870.3,0.1]],[[1870.9,18.85322802],[1871.0,7.88829864],[1871.1,14.5717],[1871.2,3.82317],[1871.3,10.63915894]]]
["bitfinex","ETHUSD",1680652643537,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.1],[1870.3,0.1]],[[1870.9,18.85322802],[1871.0,7.88829864],[1871.1,14.5717],[1871.2,6.02317],[1871.3,8.43915894]]]
["bitfinex","ETHUSD",1680652645141,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.1],[1870.3,0.104]],[[1870.9,18.85322802],[1871.0,7.88829864],[1871.1,14.5717],[1871.2,6.02317],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652645361,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1]],[[1870.9,18.85322802],[1871.0,7.88829864],[1871.1,14.5717],[1871.2,6.02317],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652645362,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1]],[[1870.9,19.90680366],[1871.0,7.88829864],[1871.1,14.5717],[1871.2,6.01517],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652646071,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1]],[[1870.9,19.89880366],[1871.0,7.88829864],[1871.1,14.5717],[1871.2,6.02317],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652647174,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1]],[[1870.9,19.40280366],[1871.0,8.52829864],[1871.1,14.5717],[1871.2,6.17017],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652647393,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.3426]],[[1870.9,19.40280366],[1871.0,8.52829864],[1871.1,14.5717],[1871.2,6.17017],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652647544,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.104]],[[1870.9,19.40280366],[1871.0,8.52829864],[1871.1,14.5717],[1871.2,6.17017],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652647744,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.102]],[[1870.9,19.40280366],[1871.0,8.52829864],[1871.1,14.5717],[1871.2,6.17017],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652648777,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1]],[[1870.9,19.41080366],[1871.0,8.52829864],[1871.1,14.5717],[1871.2,6.16217],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652649076,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.102]],[[1870.9,19.40280366],[1871.0,8.52829864],[1871.1,14.5717],[1871.2,6.17017],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652649284,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1]],[[1870.9,19.40280366],[1871.0,8.52829864],[1871.1,14.5717],[1871.2,6.17017],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652653066,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.102]],[[1870.9,19.40280366],[1871.0,8.52829864],[1871.1,14.5717],[1871.2,6.17017],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652653284,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.3426]],[[1870.9,19.40280366],[1871.0,8.52829864],[1871.1,14.5717],[1871.2,6.17017],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652653796,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.104]],[[1870.9,19.40280366],[1871.0,8.52829864],[1871.1,14.5717],[1871.2,6.17017],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652654007,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.102]],[[1870.9,19.40280366],[1871.0,8.52829864],[1871.1,14.5717],[1871.2,6.17017],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652654314,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.3426]],[[1870.9,19.40280366],[1871.0,8.52829864],[1871.1,14.5717],[1871.2,6.17017],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652654598,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.3446]],[[1870.9,19.40280366],[1871.0,8.52829864],[1871.1,14.5717],[1871.2,6.17017],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652654799,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.104]],[[1870.9,19.40280366],[1871.0,8.52829864],[1871.1,14.5717],[1871.2,6.17017],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652655102,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1]],[[1870.9,19.40280366],[1871.0,8.52829864],[1871.1,14.5717],[1871.2,6.17017],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652655505,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.34059]],[[1870.9,18.86830366],[1871.0,9.06276864],[1871.1,14.5717],[1871.2,6.17017],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652655707,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.34259]],[[1870.9,18.86830366],[1871.0,9.06276864],[1871.1,14.5717],[1871.2,6.17017],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652656695,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.34259]],[[1870.9,18.86830366],[1871.0,9.06276864],[1871.1,14.5717],[1871.2,6.17017],[1871.3,3.92556581]]]
["bitfinex","ETHUSD",1680652657069,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1]],[[1870.9,18.87630366],[1871.0,9.06276864],[1871.1,14.5717],[1871.2,6.16217],[1871.3,3.92556581]]]
["bitfinex","ETHUSD",1680652657269,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1]],[[1870.9,18.86830366],[1871.0,9.06276864],[1871.1,14.5717],[1871.2,6.17017],[1871.3,3.92556581]]]
["bitfinex","ETHUSD",1680652657949,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1]],[[1870.9,19.40280366],[1871.0,8.52829864],[1871.1,14.5717],[1871.2,6.17017],[1871.3,3.92556581]]]
["bitfinex","ETHUSD",1680652658108,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.102]],[[1870.9,19.40280366],[1871.0,8.52829864],[1871.1,14.5717],[1871.2,6.17017],[1871.3,3.92556581]]]
["bitfinex","ETHUSD",1680652658412,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1]],[[1870.9,19.40280366],[1871.0,8.52829864],[1871.1,14.5717],[1871.2,6.17017],[1871.3,3.92556581]]]
["bitfinex","ETHUSD",1680652658565,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1]],[[1870.9,19.40280366],[1871.0,8.52829864],[1871.1,14.5717],[1871.2,6.72374791],[1871.3,3.3719879]]]
["bitfinex","ETHUSD",1680652659209,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.3406]],[[1870.9,19.40280366],[1871.0,8.52829864],[1871.1,14.5717],[1871.2,6.72374791],[1871.3,3.3719879]]]
["bitfinex","ETHUSD",1680652659410,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.3426]],[[1870.9,19.40280366],[1871.0,8.52829864],[1871.1,14.5717],[1871.2,6.72374791],[1871.3,3.3719879]]]
["bitfinex","ETHUSD",1680652659911,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.3406]],[[1870.9,19.41080366],[1871.0,8.52829864],[1871.1,14.5717],[1871.2,6.71574791],[1871.3,3.3719879]]]
["bitfinex","ETHUSD",1680652660296,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.34058],[1870.3,0.1]],[[1870.9,18.87630366],[1871.0,7.99377864],[1871.1,14.5717],[1871.2,2.35884],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652660506,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.1],[1870.3,0.1]],[[1870.9,18.60905366],[1871.0,7.72654864],[1871.1,14.5717],[1871.2,2.35884],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652660665,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.36248344],[1870.4,0.58117],[1870.3,4.8889]],[[1870.9,17.96405366],[1871.0,6.81930864],[1871.1,15.48393],[1871.2,1.17742],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652660863,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.34057],[1870.3,4.8969]],[[1870.9,17.96405366],[1871.0,7.08653864],[1871.1,15.2167],[1871.2,1.17742],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652661064,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.34057],[1870.3,5.3781]],[[1870.9,17.96405366],[1871.0,7.08653864],[1871.1,15.2167],[1871.2,1.17742],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652661271,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.34657],[1870.3,5.3721]],[[1870.9,17.95605366],[1871.0,7.08653864],[1871.1,15.2247],[1871.2,1.17742],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652661682,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.34657],[1870.3,5.3721]],[[1870.9,17.95209158],[1871.0,7.08653864],[1871.1,15.2247],[1871.2,1.17742],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652663216,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.34658],[1870.3,5.3721]],[[1870.9,17.95209158],[1871.0,7.08653864],[1871.1,15.2247],[1871.2,1.17742],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652663415,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.34058],[1870.3,5.3781]],[[1870.9,17.96009158],[1871.0,7.08653864],[1871.1,15.2167],[1871.2,1.17742],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652663615,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.34058],[1870.3,5.3781]],[[1870.9,17.96009158],[1871.0,7.08653864],[1871.1,15.75114],[1871.2,0.643],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652664089,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.34658],[1870.3,5.3721]],[[1870.9,17.95209158],[1871.0,7.08653864],[1871.1,15.75914],[1871.2,0.643],[1871.3,3.09519894]]]
["bitfinex","ETHUSD",1680652664305,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.34658],[1870.3,5.3721]],[[1870.9,17.95209158],[1871.0,7.08653864],[1871.1,15.75914],[1871.2,1.19657791],[1871.3,3.3719879]]]
["bitfinex","ETHUSD",1680652666025,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.34658],[1870.3,5.3721]],[[1870.9,17.95209158],[1871.0,7.08653864],[1871.1,15.75914],[1871.2,0.643],[1871.3,3.92556581]]]
["bitfinex","ETHUSD",1680652666190,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.34058],[1870.3,5.3781]],[[1870.9,17.96009158],[1871.0,7.08653864],[1871.1,15.75114],[1871.2,0.643],[1871.3,3.92556581]]]
["bitfinex","ETHUSD",1680652666390,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.12191344],[1870.4,0.34058],[1870.3,5.3781]],[[1870.9,17.96009158],[1871.0,7.08653864],[1871.1,15.75114],[1871.2,1.19657791],[1871.3,3.3719879]]]
["bitfinex","ETHUSD",1680652666621,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,5.61869]],[[1870.9,18.22734158],[1871.0,6.81930864],[1871.1,15.75114],[1871.2,1.19657791],[1871.3,4.4407979]]]
["bitfinex","ETHUSD",1680652666826,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,5.13749]],[[1870.9,18.22734158],[1871.0,7.35377864],[1871.1,15.2167],[1871.2,1.19657791],[1871.3,4.4407979]]]
["bitfinex","ETHUSD",1680652667128,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,5.13149]],[[1870.9,18.21934158],[1871.0,7.35377864],[1871.1,15.2247],[1871.2,1.19657791],[1871.3,4.4407979]]]
["bitfinex","ETHUSD",1680652667427,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,5.13149]],[[1870.9,18.85834158],[1871.0,7.99877864],[1871.1,14.5797],[1871.2,2.91544791],[1871.3,3.3719879]]]
["bitfinex","ETHUSD",1680652667627,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,5.13149]],[[1870.9,18.85834158],[1871.0,7.99877864],[1871.1,14.5797],[1871.2,5.11544791],[1871.3,3.3719879]]]
["bitfinex","ETHUSD",1680652669636,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,5.13749]],[[1870.9,18.86634158],[1871.0,7.99877864],[1871.1,14.5717],[1871.2,5.11544791],[1871.3,3.3719879]]]
["bitfinex","ETHUSD",1680652669838,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,5.13149]],[[1870.9,18.85834158],[1871.0,7.99877864],[1871.1,14.5797],[1871.2,5.11544791],[1871.3,3.3719879]]]
["bitfinex","ETHUSD",1680652671230,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,5.13749]],[[1870.9,18.86634158],[1871.0,7.99877864],[1871.1,14.5717],[1871.2,5.11544791],[1871.3,3.3719879]]]
["bitfinex","ETHUSD",1680652671432,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,5.13749]],[[1870.9,18.86634158],[1871.0,7.99877864],[1871.1,14.5717],[1871.2,5.11544791],[1871.3,4.48756665]]]
["bitfinex","ETHUSD",1680652671630,[[1870.8,0.1],[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,5.13149]],[[1870.9,18.85834158],[1871.0,7.99877864],[1871.1,14.5797],[1871.2,5.11544791],[1871.3,4.48756665]]]
["bitfinex","ETHUSD",1680652672151,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,5.13149]],[[1870.9,18.85834158],[1871.0,7.99877864],[1871.1,14.5797],[1871.2,5.11544791],[1871.3,4.48756665]]]
["bitfinex","ETHUSD",1680652672152,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.102],[1870.2,0.1]],[[1870.8,6.88583416],[1870.9,20.46184158],[1871.0,3.01988655],[1871.1,15.40806687],[1871.2,3.493]]]
["bitfinex","ETHUSD",1680652672305,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.106]],[[1870.7,16.42029218],[1870.8,10.39177952],[1870.9,8.27793758],[1871.0,2.67894478],[1871.1,15.68727875]]]
["bitfinex","ETHUSD",1680652672504,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.34661]],[[1870.7,16.15502218],[1870.8,10.12250952],[1870.9,6.37401549],[1871.0,2.11736687],[1871.1,15.68727875]]]
["bitfinex","ETHUSD",1680652672751,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.34661]],[[1870.7,16.15502218],[1870.8,10.12250952],[1870.9,4.75143758],[1871.0,1.84057791],[1871.1,17.58654562]]]
["bitfinex","ETHUSD",1680652673002,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.34661]],[[1870.7,16.15502218],[1870.8,24.19420952],[1870.9,4.75143758],[1871.0,1.84057791],[1871.1,5.21484562]]]
["bitfinex","ETHUSD",1680652673121,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.34661]],[[1870.7,16.15502218],[1870.8,24.19420952],[1870.9,4.75143758],[1871.0,1.84057791],[1871.1,4.09926687]]]
["bitfinex","ETHUSD",1680652673309,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.34661]],[[1870.7,16.42229218],[1870.8,23.92693952],[1870.9,4.75143758],[1871.0,1.84057791],[1871.1,4.09926687]]]
["bitfinex","ETHUSD",1680652673517,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.106]],[[1870.7,16.42229218],[1870.8,23.92693952],[1870.9,4.75143758],[1871.0,1.84057791],[1871.1,4.09926687]]]
["bitfinex","ETHUSD",1680652675016,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.1]],[[1870.7,16.43029218],[1870.8,23.92693952],[1870.9,4.74343758],[1871.0,1.84057791],[1871.1,4.09926687]]]
["bitfinex","ETHUSD",1680652675224,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.106]],[[1870.7,20.45801535],[1870.8,23.92693952],[1870.9,4.75143758],[1871.0,1.84057791],[1871.1,1.89926687]]]
["bitfinex","ETHUSD",1680652676837,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.106]],[[1870.7,20.45801535],[1870.8,24.46146952],[1870.9,4.21693758],[1871.0,1.84057791],[1871.1,1.89926687]]]
["bitfinex","ETHUSD",1680652677907,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.34661]],[[1870.7,20.45801535],[1870.8,24.46146952],[1870.9,4.21693758],[1871.0,1.84057791],[1871.1,1.89926687]]]
["bitfinex","ETHUSD",1680652678109,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.1]],[[1870.7,20.46601535],[1870.8,24.46146952],[1870.9,4.20893758],[1871.0,1.84057791],[1871.1,1.89926687]]]
["bitfinex","ETHUSD",1680652678852,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.106]],[[1870.7,20.45801535],[1870.8,24.46146952],[1870.9,4.21693758],[1871.0,1.84057791],[1871.1,1.89926687]]]
["bitfinex","ETHUSD",1680652680735,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.34661]],[[1870.7,20.45801535],[1870.8,24.46146952],[1870.9,4.21693758],[1871.0,1.84057791],[1871.1,1.89926687]]]
["bitfinex","ETHUSD",1680652681143,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.106]],[[1870.7,20.45801535],[1870.8,24.46146952],[1870.9,4.21693758],[1871.0,1.84057791],[1871.1,1.89926687]]]
["bitfinex","ETHUSD",1680652681660,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.34661]],[[1870.7,20.45801535],[1870.8,24.46146952],[1870.9,4.21693758],[1871.0,1.84057791],[1871.1,1.89926687]]]
["bitfinex","ETHUSD",1680652681855,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.106]],[[1870.7,20.45801535],[1870.8,24.46146952],[1870.9,4.21693758],[1871.0,1.84057791],[1871.1,1.89926687]]]
["bitfinex","ETHUSD",1680652682059,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.106]],[[1870.7,19.81301535],[1870.8,23.81146952],[1870.9,4.21693758],[1871.0,1.84057791],[1871.1,1.89926687]]]
["bitfinex","ETHUSD",1680652682446,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.106]],[[1870.7,19.81301535],[1870.8,23.81146952],[1870.9,4.21693758],[1871.0,1.84057791],[1871.1,4.09926687]]]
["bitfinex","ETHUSD",1680652682851,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.34661]],[[1870.7,19.54574535],[1870.8,23.81146952],[1870.9,4.21693758],[1871.0,1.84057791],[1871.1,4.09926687]]]
["bitfinex","ETHUSD",1680652682852,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.34661]],[[1870.7,19.54574535],[1870.8,24.07873952],[1870.9,4.21693758],[1871.0,1.84057791],[1871.1,4.09926687]]]
["bitfinex","ETHUSD",1680652683155,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.34661]],[[1870.7,19.81301535],[1870.8,23.81146952],[1870.9,4.21693758],[1871.0,1.84057791],[1871.1,4.09926687]]]
["bitfinex","ETHUSD",1680652683350,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.106]],[[1870.7,19.81301535],[1870.8,23.81146952],[1870.9,4.21693758],[1871.0,1.84057791],[1871.1,4.09926687]]]
["bitfinex","ETHUSD",1680652683795,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.34661]],[[1870.7,19.81301535],[1870.8,23.81146952],[1870.9,4.21693758],[1871.0,1.84057791],[1871.1,4.09926687]]]
["bitfinex","ETHUSD",1680652684322,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.106]],[[1870.7,19.81301535],[1870.8,23.81146952],[1870.9,4.21693758],[1871.0,1.84057791],[1871.1,4.09926687]]]
["bitfinex","ETHUSD",1680652685458,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.106]],[[1870.7,19.81301535],[1870.8,23.81146952],[1870.9,4.21693758],[1871.0,2.90955791],[1871.1,3.03036687]]]
["bitfinex","ETHUSD",1680652685992,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.104]],[[1870.7,19.81301535],[1870.8,23.27693952],[1870.9,4.21693758],[1871.0,2.90955791],[1871.1,0.83036687]]]
["bitfinex","ETHUSD",1680652686198,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.104]],[[1870.7,20.99556535],[1870.8,24.98703952],[1870.9,4.21393758],[1871.0,4.04057791],[1871.1,3.50269687]]]
["bitfinex","ETHUSD",1680652686346,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.1]],[[1870.7,20.99256535],[1870.8,24.98703952],[1870.9,4.21693758],[1871.0,2.9385792],[1871.1,3.78790875]]]
["bitfinex","ETHUSD",1680652686547,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.1]],[[1870.7,20.99256535],[1870.8,24.98703952],[1870.9,4.77051549],[1871.0,2.38500129],[1871.1,3.78790875]]]
["bitfinex","ETHUSD",1680652689240,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.1]],[[1870.7,20.45801535],[1870.8,24.98703952],[1870.9,4.77051549],[1871.0,2.38500129],[1871.1,3.78790875]]]
["bitfinex","ETHUSD",1680652689471,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,0.1]],[[1870.7,19.58301535],[1870.8,23.81147952],[1870.9,4.77051549],[1871.0,3.45396129],[1871.1,3.78790875]]]
["bitfinex","ETHUSD",1680652689890,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34058],[1870.3,0.5812],[1870.2,0.1]],[[1870.7,15.67174535],[1870.8,11.80993416],[1870.9,4.21693758],[1871.0,1.73345233],[1871.1,7.48039562]]]
["bitfinex","ETHUSD",1680652690090,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34058],[1870.3,0.60311576],[1870.2,0.104]],[[1870.7,11.63602218],[1870.8,0.64],[1870.9,8.1005188],[1871.0,17.12071265],[1871.1,1.38394478]]]
["bitfinex","ETHUSD",1680652690390,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36250576],[1870.2,0.58722]],[[1870.7,11.63602218],[1870.8,0.90726],[1870.9,8.1005188],[1871.0,17.38795265],[1871.1,1.38394478]]]
["bitfinex","ETHUSD",1680652690542,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36250576],[1870.2,0.58722]],[[1870.7,11.63602218],[1870.8,0.90726],[1870.9,8.1005188],[1871.0,17.38795265],[1871.1,0.55357791]]]
["bitfinex","ETHUSD",1680652690878,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12191576],[1870.2,5.56442]],[[1870.7,11.63602218],[1870.8,0.90726],[1870.9,8.1005188],[1871.0,17.38795265],[1871.1,0.55357791]]]
["bitfinex","ETHUSD",1680652691079,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.80102]],[[1870.7,11.63602218],[1870.8,0.90726],[1870.9,8.1005188],[1871.0,17.38795265],[1871.1,0.55357791]]]
["bitfinex","ETHUSD",1680652691285,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.56042]],[[1870.7,11.63602218],[1870.8,0.90726],[1870.9,8.1005188],[1871.0,17.38795265],[1871.1,0.55357791]]]
["bitfinex","ETHUSD",1680652691438,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.12191576],[1870.2,5.56042]],[[1870.7,11.63602218],[1870.8,0.64],[1870.9,8.1005188],[1871.0,17.38795265],[1871.1,0.55357791]]]
["bitfinex","ETHUSD",1680652691641,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.36250576],[1870.2,5.56042]],[[1870.7,11.63602218],[1870.8,0.64],[1870.9,11.3677788],[1871.0,17.38795265],[1871.1,0.55357791]]]
["bitfinex","ETHUSD",1680652691891,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.36250576],[1870.2,5.56042]],[[1870.7,11.86602218],[1870.8,0.64],[1870.9,11.3677788],[1871.0,17.38795265],[1871.1,0.55357791]]]
["bitfinex","ETHUSD",1680652692065,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.36250576],[1870.2,5.56042]],[[1870.7,11.86602218],[1870.9,12.0127788],[1871.0,17.38795265],[1871.1,0.55357791],[1871.3,1.38321317]]]
["bitfinex","ETHUSD",1680652692855,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.36250576],[1870.2,5.56042]],[[1870.7,11.86602218],[1870.9,12.0047788],[1871.0,17.39595265],[1871.1,0.55357791],[1871.3,1.38321317]]]
["bitfinex","ETHUSD",1680652693182,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.36250576],[1870.2,5.56042]],[[1870.7,11.86602218],[1870.9,12.0047788],[1871.0,17.39595265],[1871.1,0.55357791],[1871.3,2.77768661]]]
["bitfinex","ETHUSD",1680652693543,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.36250576],[1870.2,5.56042]],[[1870.7,11.86602218],[1870.9,12.0047788],[1871.0,17.39595265],[1871.1,0.55357791],[1871.3,1.38321317]]]
["bitfinex","ETHUSD",1680652693952,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.36250576],[1870.2,5.56042]],[[1870.7,11.86602218],[1870.9,12.0067788],[1871.0,17.39395265],[1871.1,0.55357791],[1871.3,1.38321317]]]
["bitfinex","ETHUSD",1680652694171,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.36250576],[1870.2,5.56042]],[[1870.7,11.86602218],[1870.9,12.0127788],[1871.0,17.38795265],[1871.1,0.55357791],[1871.3,1.38321317]]]
["bitfinex","ETHUSD",1680652694670,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.36250576],[1870.2,5.56042]],[[1870.7,11.86602218],[1870.9,12.0127788],[1871.0,17.38795265],[1871.1,0.55357791],[1871.2,33.11923687]]]
["bitfinex","ETHUSD",1680652695378,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34458],[1870.3,0.60311576],[1870.2,5.0812]],[[1870.7,11.86902218],[1870.9,11.7425188],[1871.0,17.12071265],[1871.1,0.55357791],[1871.2,33.65367687]]]
["bitfinex","ETHUSD",1680652695579,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34058],[1870.3,0.60311576],[1870.2,5.0852]],[[1870.7,11.87402218],[1870.9,11.7375188],[1871.0,17.12071265],[1871.1,1.38394478],[1871.2,33.93888875]]]
["bitfinex","ETHUSD",1680652695822,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36250576],[1870.2,5.56642]],[[1870.7,11.87402218],[1870.9,12.0047688],[1871.0,17.40705056],[1871.1,1.36480687],[1871.2,33.40444875]]]
["bitfinex","ETHUSD",1680652696001,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36250576],[1870.2,5.56642]],[[1870.7,11.87402218],[1870.9,12.0047688],[1871.0,17.94152056],[1871.1,0.83036687],[1871.2,33.40444875]]]
["bitfinex","ETHUSD",1680652696404,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.36250576],[1870.2,5.56042]],[[1870.7,11.86602218],[1870.9,12.0047688],[1871.0,17.94952056],[1871.1,0.83036687],[1871.2,33.40444875]]]
["bitfinex","ETHUSD",1680652696600,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.36250576],[1870.2,5.56042]],[[1870.7,13.0526244],[1870.9,12.0047688],[1871.0,17.94952056],[1871.1,0.83036687],[1871.2,33.40444875]]]
["bitfinex","ETHUSD",1680652696791,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.36250576],[1870.2,5.56042]],[[1870.7,13.0526244],[1870.9,12.0047688],[1871.0,17.94952056],[1871.1,0.83036687],[1871.2,34.79892219]]]
["bitfinex","ETHUSD",1680652697218,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34658],[1870.3,0.12191576],[1870.2,5.56042]],[[1870.7,13.0526244],[1870.9,11.7375188],[1871.0,18.21677056],[1871.1,0.83036687],[1871.2,34.79892219]]]
["bitfinex","ETHUSD",1680652697389,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34658],[1870.3,0.12191576],[1870.2,5.56042]],[[1870.7,13.0526244],[1870.9,11.7455188],[1871.0,17.94152056],[1871.1,0.83036687],[1871.2,34.79892219]]]
["bitfinex","ETHUSD",1680652697590,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34458],[1870.3,0.12191576],[1870.2,5.56242]],[[1870.7,13.0526244],[1870.9,11.7455188],[1871.0,18.20877056],[1871.1,0.83036687],[1871.2,34.79892219]]]
["bitfinex","ETHUSD",1680652697819,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34058],[1870.3,0.12191576],[1870.2,5.56642]],[[1870.7,13.0606244],[1870.9,11.7375188],[1871.0,18.20877056],[1871.1,0.83036687],[1871.2,34.79892219]]]
["bitfinex","ETHUSD",1680652698423,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34658],[1870.3,0.12191576],[1870.2,5.56042]],[[1870.7,13.0526244],[1870.9,11.7455188],[1871.0,18.20877056],[1871.1,0.83036687],[1871.2,33.40444875]]]
["bitfinex","ETHUSD",1680652699439,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34658],[1870.3,0.60311576],[1870.2,5.0792]],[[1870.7,13.0526244],[1870.9,11.7455188],[1871.0,17.67430056],[1871.1,1.36480687],[1871.2,33.40444875]]]
["bitfinex","ETHUSD",1680652700505,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34658],[1870.3,0.60311576],[1870.2,5.0792]],[[1870.7,13.0526244],[1870.9,11.7455188],[1871.0,17.67430056],[1871.1,1.36480687],[1871.2,34.79892219]]]
["bitfinex","ETHUSD",1680652700708,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34058],[1870.3,0.60311576],[1870.2,5.0852]],[[1870.7,13.0606244],[1870.9,11.7375188],[1871.0,17.67430056],[1871.1,1.36480687],[1871.2,34.79892219]]]
["bitfinex","ETHUSD",1680652701237,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34058],[1870.3,0.60311576],[1870.2,5.0852]],[[1870.7,13.0606244],[1870.9,11.7375188],[1871.0,17.67430056],[1871.1,2.48038562],[1871.2,33.68334344]]]
["bitfinex","ETHUSD",1680652701444,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34058],[1870.3,0.60311576],[1870.2,5.0852]],[[1870.7,13.0606244],[1870.9,12.55834671],[1871.0,17.68383952],[1871.1,1.65001875],[1871.2,33.68334344]]]
["bitfinex","ETHUSD",1680652701762,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34058],[1870.3,0.60311576],[1870.2,5.0852]],[[1870.7,13.0606244],[1870.9,11.7375188],[1871.0,17.68383952],[1871.1,1.65001875],[1871.2,33.68334344]]]
["bitfinex","ETHUSD",1680652701763,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34058],[1870.3,0.60311576],[1870.2,5.0852]],[[1870.7,13.0606244],[1870.9,11.7375188],[1871.0,18.50465743],[1871.1,1.65001875],[1871.2,33.68334344]]]
["bitfinex","ETHUSD",1680652701932,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34058],[1870.3,0.60311576],[1870.2,5.0852]],[[1870.7,13.0606244],[1870.9,12.29109671],[1871.0,17.95107952],[1871.1,1.65001875],[1871.2,33.68334344]]]
["bitfinex","ETHUSD",1680652702103,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36250576],[1870.2,5.56642]],[[1870.7,13.0606244],[1870.9,13.95018254],[1871.0,17.68383952],[1871.1,1.65001875],[1871.2,33.68334344]]]
["bitfinex","ETHUSD",1680652702310,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.36250576],[1870.2,5.56042]],[[1870.7,13.0526244],[1870.9,12.29109671],[1871.0,17.69183952],[1871.1,1.11557875],[1871.2,33.68334344]]]
["bitfinex","ETHUSD",1680652702508,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.36250576],[1870.2,5.56042]],[[1870.7,13.0526244],[1870.9,12.55835671],[1871.0,18.22631952],[1871.1,1.11557875],[1871.2,33.68334344]]]
["bitfinex","ETHUSD",1680652703323,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.36250576],[1870.2,5.56042]],[[1870.7,13.0526244],[1870.9,13.95023207],[1871.0,18.22631952],[1871.1,1.11557875],[1871.2,33.68334344]]]
["bitfinex","ETHUSD",1680652703756,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36250576],[1870.2,5.56642]],[[1870.7,13.0606244],[1870.9,13.95023207],[1871.0,18.21831952],[1871.1,1.11557875],[1871.2,33.68334344]]]
["bitfinex","ETHUSD",1680652704061,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.12191576],[1870.2,5.0792]],[[1870.7,13.0526244],[1870.8,0.26726],[1870.9,13.69097207],[1871.0,17.68383952],[1871.1,1.11557875]]]
["bitfinex","ETHUSD",1680652704211,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.1],[1870.2,5.3198]],[[1870.7,16.0526244],[1870.8,0.26726],[1870.9,11.22547207],[1871.0,17.68383952],[1871.1,1.11557875]]]
["bitfinex","ETHUSD",1680652704412,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.1],[1870.2,5.0792]],[[1870.7,16.0526244],[1870.9,11.22547207],[1871.0,17.68383952],[1871.1,2.18450875],[1871.2,32.61447344]]]
["bitfinex","ETHUSD",1680652704661,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.1],[1870.2,5.31981]],[[1870.7,16.0526244],[1870.8,0.26727],[1870.9,11.22547207],[1871.0,17.68383952],[1871.1,2.18450875]]]
["bitfinex","ETHUSD",1680652704956,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.104],[1870.3,0.102],[1870.2,5.31981]],[[1870.7,16.0526244],[1870.8,0.26727],[1870.9,11.22547207],[1871.0,17.68383952],[1871.1,2.18450875]]]
["bitfinex","ETHUSD",1680652705332,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.31981]],[[1870.7,16.3198944],[1870.9,11.22547207],[1871.0,17.68383952],[1871.1,2.18450875],[1871.3,0.26763442]]]
["bitfinex","ETHUSD",1680652705529,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.31981]],[[1870.7,16.0526244],[1870.8,0.26727],[1870.9,11.22547207],[1871.0,17.68383952],[1871.1,2.18450875]]]
["bitfinex","ETHUSD",1680652706870,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.3466],[1870.2,5.0792]],[[1870.7,16.0526244],[1870.9,11.22547207],[1871.0,17.68383952],[1871.1,2.18450875],[1872.3,93.30380622]]]
["bitfinex","ETHUSD",1680652707017,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.3466],[1870.2,5.0792]],[[1870.7,16.0526244],[1870.8,0.26726],[1870.9,9.83359671],[1871.0,17.68383952],[1871.1,2.18450875]]]
["bitfinex","ETHUSD",1680652707211,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.3466],[1870.2,5.0792]],[[1870.7,16.0526244],[1870.9,10.10085671],[1871.0,17.68383952],[1871.1,2.18450875],[1871.5,2.07956155]]]
["bitfinex","ETHUSD",1680652707544,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.3198]],[[1870.7,16.0526244],[1870.8,0.26726],[1870.9,9.83359671],[1871.0,17.68383952],[1871.1,2.18450875]]]
["bitfinex","ETHUSD",1680652707745,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.3198]],[[1870.7,16.0526244],[1870.8,0.26726],[1870.9,11.22545594],[1871.0,17.68383952],[1871.1,2.18450875]]]
["bitfinex","ETHUSD",1680652709813,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.0792]],[[1870.7,16.3198944],[1870.9,11.22545594],[1871.0,17.68383952],[1871.1,2.18450875],[1971.5,0.28434498]]]
["bitfinex","ETHUSD",1680652710012,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.31981]],[[1870.7,16.0526244],[1870.8,0.26727],[1870.9,11.22545594],[1871.0,18.79941827],[1871.1,2.46340344]]]
["bitfinex","ETHUSD",1680652710213,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.31981]],[[1870.7,16.0526244],[1870.8,0.26727],[1870.9,12.05582281],[1871.0,17.9690514],[1871.1,2.46340344]]]
["bitfinex","ETHUSD",1680652710441,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.31981]],[[1870.7,16.0526244],[1870.8,0.82084791],[1870.9,11.5022449],[1871.0,17.9690514],[1871.1,2.46340344]]]
["bitfinex","ETHUSD",1680652710645,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.0792]],[[1870.7,21.3198944],[1870.8,0.55357791],[1870.9,6.5022449],[1871.0,17.9690514],[1871.1,2.46340344]]]
["bitfinex","ETHUSD",1680652711253,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.31981]],[[1870.7,21.3198944],[1870.8,0.55357791],[1870.9,6.5022449],[1871.0,17.9690514],[1871.1,2.46340344]]]
["bitfinex","ETHUSD",1680652711553,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.31981]],[[1870.7,21.3198944],[1870.8,1.08810791],[1870.9,5.9677449],[1871.0,17.9690514],[1871.1,2.46340344]]]
["bitfinex","ETHUSD",1680652711752,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.0792]],[[1870.7,21.3198944],[1870.8,1.08810791],[1870.9,5.9677449],[1871.0,17.9690514],[1871.1,2.46340344]]]
["bitfinex","ETHUSD",1680652712253,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.0792]],[[1870.7,21.3198944],[1870.8,1.73310791],[1870.9,5.3227449],[1871.0,17.9690514],[1871.1,2.46340344]]]
["bitfinex","ETHUSD",1680652712420,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.31981]],[[1870.7,21.3198944],[1870.8,1.73310791],[1870.9,5.3227449],[1871.0,17.9690514],[1871.1,2.46340344]]]
["bitfinex","ETHUSD",1680652713556,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.0792]],[[1870.7,21.3198944],[1870.8,1.73310791],[1870.9,5.3227449],[1871.0,17.9690514],[1871.1,2.46340344]]]
["bitfinex","ETHUSD",1680652714351,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.0792]],[[1870.7,21.3198944],[1870.8,1.73310791],[1870.9,5.3227449],[1871.0,19.0380414],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652715762,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.31981]],[[1870.7,21.3198944],[1870.8,1.73310791],[1870.9,5.3227449],[1871.0,19.0380414],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652715927,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,5.32581]],[[1870.7,21.3278944],[1870.8,1.73310791],[1870.9,5.3147449],[1871.0,19.0380414],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652716431,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.31981]],[[1870.7,21.3198944],[1870.8,1.73310791],[1870.9,5.3227449],[1871.0,19.0380414],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652716730,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.0792]],[[1870.7,21.3198944],[1870.8,1.73310791],[1870.9,5.3227449],[1871.0,19.0380414],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652717265,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.31981]],[[1870.7,21.0526244],[1870.8,1.19857791],[1870.9,5.3227449],[1871.0,19.0380414],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652717429,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56043]],[[1870.7,21.0526244],[1870.8,1.19857791],[1870.9,5.5899949],[1871.0,18.5035214],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652717630,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56043]],[[1870.7,21.0526244],[1870.8,0.645],[1870.9,6.14357281],[1871.0,18.5035214],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652718031,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56043]],[[1870.7,21.0526244],[1870.8,1.19857791],[1870.9,5.5899949],[1871.0,18.5035214],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652718440,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36650576],[1870.2,5.56243]],[[1870.7,21.0546244],[1870.8,1.19857791],[1870.9,5.5879949],[1871.0,18.5035214],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652718781,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56043]],[[1870.7,21.0526244],[1870.8,1.19857791],[1870.9,5.5899949],[1871.0,18.5035214],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652719080,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56043]],[[1870.7,21.0526244],[1870.8,1.46583791],[1870.9,5.3227449],[1871.0,18.5035214],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652719282,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.80103]],[[1870.7,21.0526244],[1870.8,1.46583791],[1870.9,5.3227449],[1871.0,18.5035214],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652719680,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,21.0526244],[1870.8,1.46583791],[1870.9,5.3227449],[1871.0,18.5035214],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652719848,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.0792]],[[1870.7,21.0526244],[1870.8,1.19857791],[1870.9,5.5900049],[1871.0,18.5035214],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652720049,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.0792]],[[1870.7,21.0526244],[1870.8,1.46583791],[1870.9,5.3227449],[1871.0,18.5035214],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652720249,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,21.0526244],[1870.8,1.46583791],[1870.9,5.3227449],[1871.0,18.5035214],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652720672,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.0792]],[[1870.7,21.0526244],[1870.8,1.19857791],[1870.9,5.5900049],[1871.0,18.5035214],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652720887,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.0792]],[[1870.7,21.0526244],[1870.8,1.19857791],[1870.9,5.3227449],[1871.0,18.5035214],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652721086,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36250576],[1870.2,5.0852]],[[1870.7,21.0606244],[1870.8,1.19857791],[1870.9,5.5820049],[1871.0,18.5035214],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652721586,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.0792]],[[1870.7,21.0526244],[1870.8,1.19857791],[1870.9,5.5900049],[1871.0,18.5035214],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652722100,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.0792]],[[1870.7,21.0526244],[1870.8,0.55357791],[1870.9,6.2330049],[1871.0,18.5035214],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652722765,[[1870.6,0.1],[1870.5,0.34057],[1870.4,0.1],[1870.3,0.60909576],[1870.2,5.0792]],[[1870.7,11.86602218],[1870.9,5.68895594],[1871.0,17.95106952],[1871.1,6.11557875],[1871.2,34.21779344]]]
["bitfinex","ETHUSD",1680652722962,[[1870.6,0.1],[1870.5,0.34057],[1870.4,0.1],[1870.3,0.60909576],[1870.2,5.0792]],[[1870.7,11.86602218],[1870.9,10.68895594],[1871.0,17.95106952],[1871.1,1.11557875],[1871.2,34.21779344]]]
["bitfinex","ETHUSD",1680652723568,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34058],[1870.3,0.60909576],[1870.2,5.0792]],[[1870.7,11.86602218],[1870.9,10.68895594],[1871.0,17.95107952],[1871.1,1.65001875],[1871.2,33.68335344]]]
["bitfinex","ETHUSD",1680652724068,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34658],[1870.3,0.60309576],[1870.2,5.0792]],[[1870.7,11.86602218],[1870.9,13.68895594],[1871.0,17.95107952],[1871.1,1.65001875],[1871.2,33.68335344]]]
["bitfinex","ETHUSD",1680652725499,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34658],[1870.3,0.60309576],[1870.2,5.0792]],[[1870.7,11.86602218],[1870.9,8.68895594],[1871.0,17.95107952],[1871.1,6.65001875],[1871.2,33.68335344]]]
["bitfinex","ETHUSD",1680652725702,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34658],[1870.3,0.60309576],[1870.2,5.0792]],[[1870.7,11.86602218],[1870.9,13.68895594],[1871.0,17.95107952],[1871.1,1.65001875],[1871.2,33.68335344]]]
["bitfinex","ETHUSD",1680652726066,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.1],[1870.2,5.0792]],[[1870.7,11.86602218],[1870.9,13.68895594],[1871.0,17.68383952],[1871.1,1.11557875],[1871.2,33.68335344]]]
["bitfinex","ETHUSD",1680652726273,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.34059],[1870.2,5.56042]],[[1870.7,11.86602218],[1870.9,14.78658281],[1871.0,18.5035214],[1871.1,1.39447344],[1871.2,32.28888]]]
["bitfinex","ETHUSD",1680652726611,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34658],[1870.3,0.5812],[1870.2,5.0792]],[[1870.7,11.86602218],[1870.9,14.51932281],[1871.0,18.5035214],[1871.1,1.39447344],[1871.2,32.28888]]]
["bitfinex","ETHUSD",1680652726612,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34658],[1870.3,0.5812],[1870.2,5.0792]],[[1870.7,11.86602218],[1870.9,14.51932281],[1871.0,18.2363014],[1871.1,1.92891344],[1871.2,32.28888]]]
["bitfinex","ETHUSD",1680652726905,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.5812],[1870.2,5.0792]],[[1870.7,11.86602218],[1870.9,13.68895594],[1871.0,17.68383952],[1871.1,1.65001875],[1871.2,33.68335344]]]
["bitfinex","ETHUSD",1680652727110,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.82179],[1870.2,5.0792]],[[1870.7,11.86602218],[1870.9,13.95620594],[1871.0,17.68383952],[1871.1,1.65001875],[1871.2,33.68335344]]]
["bitfinex","ETHUSD",1680652727284,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.82179],[1870.2,5.0792]],[[1870.7,11.86602218],[1870.9,13.95620594],[1871.0,17.68383952],[1871.1,3.04449219],[1871.2,32.28888]]]
["bitfinex","ETHUSD",1680652727486,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34658],[1870.3,0.5812],[1870.2,5.0792]],[[1870.7,11.86602218],[1870.9,13.68895594],[1871.0,17.95107952],[1871.1,1.65001875],[1871.2,33.68335344]]]
["bitfinex","ETHUSD",1680652727676,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34658],[1870.3,0.5812],[1870.2,5.0792]],[[1870.7,11.86602218],[1870.9,13.68895594],[1871.0,17.95107952],[1871.1,3.04449219],[1871.2,32.28888]]]
["bitfinex","ETHUSD",1680652728480,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.34658],[1870.3,0.5812],[1870.2,5.0792]],[[1870.7,11.86602218],[1870.9,13.68895594],[1871.0,17.95107952],[1871.1,1.65001875],[1871.2,33.68335344]]]
["bitfinex","ETHUSD",1680652728669,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.106],[1870.3,0.34059],[1870.2,5.56042]],[[1870.7,11.86602218],[1870.9,13.68895594],[1871.0,18.79941827],[1871.1,1.39447344],[1871.2,32.28888]]]
["bitfinex","ETHUSD",1680652728874,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.104],[1870.3,0.102],[1870.2,5.3198]],[[1870.7,11.86602218],[1870.8,0.26726],[1870.9,14.51932281],[1871.0,18.5035214],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652729108,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.102],[1870.3,0.104],[1870.2,5.3198]],[[1870.7,11.86602218],[1870.8,0.26726],[1870.9,13.68895594],[1871.0,19.33388827],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652729810,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.102],[1870.3,0.104],[1870.2,5.0792]],[[1870.7,11.86602218],[1870.8,0.26726],[1870.9,14.51932281],[1871.0,18.5035214],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652729975,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.102],[1870.3,0.3446],[1870.2,5.0792]],[[1870.7,11.86602218],[1870.8,0.26726],[1870.9,14.51932281],[1871.0,18.5035214],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652730170,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.104],[1870.3,0.102],[1870.2,5.3198]],[[1870.7,11.86602218],[1870.8,0.26726],[1870.9,14.51932281],[1871.0,18.5035214],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652730375,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.102],[1870.3,0.104],[1870.2,5.3198]],[[1870.7,11.86602218],[1870.8,0.26726],[1870.9,15.05382281],[1871.0,17.9690514],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652730803,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.102],[1870.3,0.104],[1870.2,5.0792]],[[1870.7,11.86602218],[1870.8,0.26726],[1870.9,15.05382281],[1871.0,17.9690514],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652730994,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.102],[1870.3,0.104],[1870.2,5.3198]],[[1870.7,11.86602218],[1870.8,0.26726],[1870.9,15.05382281],[1871.0,17.9690514],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652731171,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.3406],[1870.2,5.0852]],[[1870.7,11.87402218],[1870.8,0.26726],[1870.9,15.04582281],[1871.0,17.9690514],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652731384,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.104],[1870.3,0.3426],[1870.2,5.0792]],[[1870.7,11.86602218],[1870.8,0.26726],[1870.9,15.05382281],[1871.0,17.9690514],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652731592,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.104],[1870.3,0.102],[1870.2,5.3198]],[[1870.7,11.86602218],[1870.8,0.26726],[1870.9,15.05382281],[1871.0,17.9690514],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652731787,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.102],[1870.3,0.104],[1870.2,5.3198]],[[1870.7,11.86602218],[1870.8,0.26726],[1870.9,15.05382281],[1871.0,17.9690514],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652731996,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.102],[1870.3,0.3446],[1870.2,5.0792]],[[1870.7,11.86602218],[1870.9,15.32108281],[1871.0,17.9690514],[1871.1,1.39447344],[1971.5,0.28434498]]]
["bitfinex","ETHUSD",1680652732176,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.104],[1870.3,0.3426],[1870.2,5.0792]],[[1870.7,12.51102218],[1870.8,0.64],[1870.9,14.67808281],[1871.0,18.6160514],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652732398,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.104],[1870.3,0.3426],[1870.2,5.0792]],[[1870.7,12.51102218],[1870.8,1.19357791],[1870.9,14.1245049],[1871.0,18.6160514],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652732600,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.104],[1870.3,0.102],[1870.2,5.3198]],[[1870.7,12.51102218],[1870.8,0.90726],[1870.9,14.41082281],[1871.0,18.6160514],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652732911,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,5.3258]],[[1870.7,12.51902218],[1870.8,0.90726],[1870.9,14.40282281],[1871.0,18.6160514],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652733076,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.102],[1870.3,0.34459],[1870.2,5.0792]],[[1870.7,13.8536504],[1870.8,0.64],[1870.9,14.67808281],[1871.0,18.6160514],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652733290,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.104],[1870.3,0.34259],[1870.2,5.0792]],[[1870.7,13.8536504],[1870.8,0.64],[1870.9,14.67808281],[1871.0,18.6160514],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652733488,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.104],[1870.3,0.34259],[1870.2,5.0792]],[[1870.7,13.8536504],[1870.8,1.19357791],[1870.9,14.1245049],[1871.0,18.6160514],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652733823,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.104],[1870.3,0.102],[1870.2,5.3198]],[[1870.7,13.8536504],[1870.8,1.46083791],[1870.9,13.8572449],[1871.0,18.6160514],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652734018,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.102],[1870.3,0.104],[1870.2,5.3198]],[[1870.7,13.8536504],[1870.8,1.46083791],[1870.9,13.8572449],[1871.0,18.6160514],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652734692,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.102],[1870.3,0.3446],[1870.2,5.0792]],[[1870.7,13.8536504],[1870.8,1.19357791],[1870.9,13.8572449],[1871.0,18.6160514],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652735030,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.104],[1870.3,0.102],[1870.2,5.3198]],[[1870.7,13.8536504],[1870.8,1.46083791],[1870.9,13.8572449],[1871.0,18.6160514],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652735191,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.102],[1870.3,0.104],[1870.2,5.3198]],[[1870.7,13.8536504],[1870.8,1.46083791],[1870.9,13.8572449],[1871.0,18.6160514],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652735392,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.102],[1870.3,0.3446],[1870.2,5.0792]],[[1870.7,13.8536504],[1870.8,1.46083791],[1870.9,13.8572449],[1871.0,18.6160514],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652735625,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.104],[1870.3,0.3426],[1870.2,5.0792]],[[1870.7,13.8536504],[1870.8,1.19357791],[1870.9,13.8572449],[1871.0,18.6160514],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652735831,[[1870.6,0.1],[1870.5,0.1],[1870.4,0.104],[1870.3,0.102],[1870.2,5.3198]],[[1870.7,13.8536504],[1870.8,1.46084791],[1870.9,13.8572449],[1871.0,18.6160514],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652736026,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.102],[1870.2,5.0832]],[[1870.7,20.60246549],[1870.8,2.00789687],[1870.9,8.60495678],[1871.0,17.97342344],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652736337,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,5.0852]],[[1870.7,23.60246549],[1870.8,3.5919556],[1870.9,8.59995678],[1871.0,20.17342344],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652736507,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,5.0852]],[[1870.7,23.60246549],[1870.8,4.98381483],[1870.9,4.20809755],[1871.0,20.17342344],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652736824,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,5.0832]],[[1870.7,23.61046549],[1870.8,4.97581483],[1870.9,4.20809755],[1871.0,20.17342344],[1871.2,2.96537901]]]
["bitfinex","ETHUSD",1680652737225,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,5.0832]],[[1870.7,23.61046549],[1870.8,4.97581483],[1870.9,4.20809755],[1871.0,20.17342344],[1871.2,5.63752901]]]
["bitfinex","ETHUSD",1680652737430,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,5.0792]],[[1870.7,23.61046549],[1870.8,4.97581483],[1870.9,4.20809755],[1871.0,20.17342344],[1871.2,5.63752901]]]
["bitfinex","ETHUSD",1680652737596,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.1],[1870.2,5.0792]],[[1870.7,23.61046549],[1870.8,4.97581483],[1870.9,4.20809755],[1871.0,20.17342344],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652737996,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36251576],[1870.2,5.0812]],[[1870.7,23.61046549],[1870.8,4.97581483],[1870.9,4.20809755],[1871.0,20.17342344]]]
["bitfinex","ETHUSD",1680652737997,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36251576],[1870.2,5.0812]],[[1870.7,23.34319549],[1870.8,4.44128483],[1870.9,4.20809755],[1871.0,17.43896344],[1871.2,2.96537901]]]
["bitfinex","ETHUSD",1680652738197,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.34058],[1870.3,0.12191576],[1870.2,5.56442]],[[1870.7,14.64402218],[1870.8,1.94543714],[1870.9,9.83313567],[1871.0,18.50241241],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652738417,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.60311576],[1870.2,5.0832]],[[1870.7,14.64402218],[1870.8,0.55357791],[1870.9,10.9577449],[1871.0,17.96792241],[1871.1,1.92891344]]]
["bitfinex","ETHUSD",1680652738635,[[1870.6,0.09646398],[1870.5,0.34056],[1870.4,0.58117],[1870.3,0.12191576],[1870.2,5.0832]],[[1870.7,14.64402218],[1870.8,0.55357791],[1870.9,10.9577449],[1871.0,17.96792241],[1871.1,1.66169344]]]
["bitfinex","ETHUSD",1680652738835,[[1870.6,0.09646398],[1870.5,0.34056],[1870.4,0.58117],[1870.3,0.12191576],[1870.2,5.0852]],[[1870.7,14.64402218],[1870.8,0.55357791],[1870.9,10.9577449],[1871.0,17.96792241],[1871.1,1.66169344]]]
["bitfinex","ETHUSD",1680652739331,[[1870.6,0.09646398],[1870.5,0.34056],[1870.4,0.58117],[1870.3,0.12191576],[1870.2,5.0852]],[[1870.7,14.63602218],[1870.8,0.008],[1870.9,11.51132281],[1871.0,17.96792241],[1871.1,1.66169344]]]
["bitfinex","ETHUSD",1680652739506,[[1870.6,0.09646398],[1870.5,0.34056],[1870.4,0.58117],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,14.63602218],[1870.8,0.008],[1870.9,11.51132281],[1871.0,17.96792241],[1871.1,1.66169344]]]
["bitfinex","ETHUSD",1680652739693,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.34058],[1870.3,0.60911576],[1870.2,5.0792]],[[1870.7,14.63602218],[1870.8,0.008],[1870.9,11.51132281],[1871.0,16.24581875],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652740034,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.34058],[1870.3,0.60911576],[1870.2,5.0792]],[[1870.7,14.86602218],[1870.8,0.008],[1870.9,11.51132281],[1871.0,16.24581875],[1871.1,1.92891344]]]
["bitfinex","ETHUSD",1680652740527,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.84970576],[1870.2,5.0792]],[[1870.7,14.86602218],[1870.8,0.56157791],[1870.9,11.2249949],[1871.0,15.97857875],[1871.1,1.92891344]]]
["bitfinex","ETHUSD",1680652740727,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56042]],[[1870.7,14.86602218],[1870.8,0.56157791],[1870.9,11.2249949],[1871.0,16.51304875],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652740959,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.80102]],[[1870.7,14.86602218],[1870.8,0.56157791],[1870.9,11.2249949],[1871.0,16.51304875],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652740960,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.80102]],[[1870.7,14.86602218],[1870.8,0.82883791],[1870.9,10.9577449],[1871.0,16.51304875],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652741358,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,15.13329218],[1870.8,0.56157791],[1870.9,11.4922449],[1871.0,15.97857875],[1871.1,2.46340344]]]
["bitfinex","ETHUSD",1680652741550,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,14.86602218],[1870.8,0.82884791],[1870.9,11.4922449],[1871.0,17.37305219],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652741874,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,14.86602218],[1870.8,0.82884791],[1870.9,11.4922449],[1871.0,17.37305219],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652741875,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,16.70277919],[1870.8,0.56157791],[1870.9,11.4922449],[1871.0,19.07640077],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652742186,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,16.70277919],[1870.8,1.74110791],[1870.9,10.3147449],[1871.0,19.07640077],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652742347,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,16.70277919],[1870.8,1.74110791],[1870.9,10.3147449],[1871.0,19.07640077],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652742678,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,17.63072131],[1870.8,1.74110791],[1870.9,11.43032365],[1871.0,17.96082202],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652742819,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12191576],[1870.2,5.0852]],[[1870.7,17.63872131],[1870.8,2.56347478],[1870.9,10.59995678],[1871.0,17.96082202],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652743023,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,18.18429922],[1870.8,2.01789687],[1870.9,10.59995678],[1871.0,17.96082202],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652743462,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,17.91702922],[1870.8,1.75063687],[1870.9,11.13445678],[1871.0,17.96082202],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652743824,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,17.36345131],[1870.8,2.30421478],[1870.9,11.13445678],[1871.0,17.96082202],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652744439,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,17.91702922],[1870.8,1.75063687],[1870.9,11.13445678],[1871.0,17.96082202],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652747660,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,18.18429922],[1870.8,1.48336687],[1870.9,11.13445678],[1871.0,17.96082202],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652747864,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12191576],[1870.2,5.0852]],[[1870.7,18.19229922],[1870.8,2.00989687],[1870.9,10.59995678],[1871.0,17.96082202],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652748168,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,18.18429922],[1870.8,2.01789687],[1870.9,10.59995678],[1871.0,17.96082202],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652748467,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,17.91702922],[1870.8,1.75063687],[1870.9,11.13445678],[1871.0,17.96082202],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652748867,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,18.18429922],[1870.8,1.48336687],[1870.9,11.13445678],[1871.0,17.96082202],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652749067,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,17.91702922],[1870.8,1.75063687],[1870.9,11.13445678],[1871.0,16.25747344],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652750562,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,18.18429922],[1870.8,1.48336687],[1870.9,11.13445678],[1871.0,16.25747344],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652750748,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,17.91702922],[1870.8,1.75063687],[1870.9,11.13445678],[1871.0,16.25747344],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652750949,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,18.18429922],[1870.8,1.48336687],[1870.9,11.13445678],[1871.0,16.25747344],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652751149,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,17.91702922],[1870.8,1.75063687],[1870.9,11.13445678],[1871.0,16.25747344],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652751362,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,18.18429922],[1870.8,1.48336687],[1870.9,11.13445678],[1871.0,16.25747344],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652751535,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,17.91702922],[1870.8,1.75063687],[1870.9,11.13445678],[1871.0,16.25747344],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652751974,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,18.18429922],[1870.8,1.48336687],[1870.9,11.13445678],[1871.0,16.25747344],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652752338,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,18.18429922],[1870.8,1.48336687],[1870.9,11.13445678],[1871.0,16.25747344],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652752581,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,17.91702922],[1870.8,1.48336687],[1870.9,11.13445678],[1871.0,16.25747344],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652752785,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,18.18429922],[1870.8,1.48336687],[1870.9,11.13445678],[1871.0,16.25747344],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652753281,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56042]],[[1870.7,17.91702922],[1870.8,1.48336687],[1870.9,10.86720678],[1871.0,16.25747344],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652753480,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,17.91702922],[1870.8,1.75063687],[1870.9,10.59995678],[1871.0,16.79194344],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652753636,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,17.91702922],[1870.8,1.75063687],[1870.9,11.13445678],[1871.0,16.25747344],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652753970,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12191576],[1870.2,5.3258]],[[1870.7,17.92502922],[1870.8,1.74263687],[1870.9,11.13445678],[1871.0,16.25747344],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652754773,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,17.92002922],[1870.8,1.74763687],[1870.9,11.13445678],[1871.0,16.25747344],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652754967,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,17.91702922],[1870.8,1.75063687],[1870.9,11.13445678],[1871.0,16.25747344],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652755339,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36851576],[1870.2,5.0792]],[[1870.7,17.91702922],[1870.8,1.75063687],[1870.9,11.13445678],[1871.0,16.25747344],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652755540,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,17.91702922],[1870.8,1.75063687],[1870.9,11.13445678],[1871.0,16.25747344],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652756382,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,17.91902922],[1870.8,1.74863687],[1870.9,11.13445678],[1871.0,16.25747344],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652756546,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,17.91702922],[1870.8,1.75063687],[1870.9,11.13445678],[1871.0,16.25747344],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652756877,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,18.18429922],[1870.8,1.48336687],[1870.9,11.13445678],[1871.0,16.25747344],[1871.1,1.06893]]]
["bitfinex","ETHUSD",1680652757186,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,18.18429922],[1870.8,2.01789687],[1870.9,10.59995678],[1871.0,16.25747344],[1968.4,0.11153935]]]
["bitfinex","ETHUSD",1680652757480,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,18.18429922],[1870.8,2.01789687],[1870.9,10.59995678],[1871.0,17.32645344],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652759046,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,18.18429922],[1870.8,2.01789687],[1870.9,10.59995678],[1871.0,17.32645344],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652759247,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,18.18429922],[1870.8,2.01789687],[1870.9,10.59995678],[1871.0,17.32645344],[1871.2,32.89537901]]]
["bitfinex","ETHUSD",1680652759544,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12591576],[1870.2,5.0812]],[[1870.7,18.18729922],[1870.8,2.01489687],[1870.9,10.59995678],[1871.0,17.32645344],[1871.2,32.89537901]]]
["bitfinex","ETHUSD",1680652759744,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12191576],[1870.2,5.0852]],[[1870.7,18.19229922],[1870.8,2.00989687],[1870.9,10.59995678],[1871.0,17.32645344],[1871.2,32.89537901]]]
["bitfinex","ETHUSD",1680652760187,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,18.18429922],[1870.8,2.01789687],[1870.9,10.59995678],[1871.0,17.32645344],[1871.2,32.89537901]]]
["bitfinex","ETHUSD",1680652760684,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,18.18429922],[1870.8,2.01789687],[1870.9,10.59995678],[1871.0,17.32645344],[1871.2,32.89537901]]]
["bitfinex","ETHUSD",1680652761042,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,18.18429922],[1870.8,2.01789687],[1870.9,10.59995678],[1871.0,17.32645344],[1871.2,32.89537901]]]
["bitfinex","ETHUSD",1680652761243,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,18.18429922],[1870.8,2.01789687],[1870.9,10.59995678],[1871.0,17.32645344],[1871.2,32.89537901]]]
["bitfinex","ETHUSD",1680652761787,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,18.18429922],[1870.8,2.01789687],[1870.9,10.59995678],[1871.0,17.32645344],[1871.2,32.89537901]]]
["bitfinex","ETHUSD",1680652761971,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,18.18429922],[1870.8,2.01789687],[1870.9,10.59995678],[1871.0,17.32645344],[1871.2,32.89537901]]]
["bitfinex","ETHUSD",1680652763287,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,17.91702922],[1870.8,2.28516687],[1870.9,10.59995678],[1871.0,17.32645344],[1871.2,32.89537901]]]
["bitfinex","ETHUSD",1680652764482,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,17.91702922],[1870.8,2.01789687],[1870.9,10.59995678],[1871.0,17.32645344],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652764685,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,18.18429922],[1870.8,2.01789687],[1870.9,10.59995678],[1871.0,17.32645344],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652764873,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12191576],[1870.2,5.0852]],[[1870.7,18.19229922],[1870.8,2.00989687],[1870.9,10.59995678],[1871.0,17.32645344],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652765244,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12191576],[1870.2,5.0852]],[[1870.7,18.19229922],[1870.8,2.00989687],[1870.9,10.59995678],[1871.0,17.32645344],[1871.2,32.89537901]]]
["bitfinex","ETHUSD",1680652765443,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,18.46108818],[1870.8,2.30310875],[1870.9,10.87885147],[1871.0,15.93198],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652765658,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,18.19381818],[1870.8,2.57037875],[1870.9,10.87885147],[1871.0,15.93198],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652766657,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,18.19381818],[1870.8,2.03584875],[1870.9,11.41335147],[1871.0,15.93198],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652767070,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,18.75448687],[1870.8,2.03584875],[1870.9,11.41335147],[1871.0,15.93198],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652768183,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56043]],[[1870.7,17.92412],[1870.8,1.48336687],[1870.9,12.26168022],[1871.0,15.39747],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652768687,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56043]],[[1870.7,17.92412],[1870.8,2.8752261],[1870.9,9.47534755],[1871.0,16.79194344],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652768861,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56043]],[[1870.7,17.92412],[1870.8,1.48336687],[1870.9,10.86720678],[1871.0,16.79194344],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652770360,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56043]],[[1870.7,17.92412],[1870.8,1.75062687],[1870.9,10.59995678],[1871.0,16.79194344],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652770762,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.80103]],[[1870.7,17.92412],[1870.8,1.75062687],[1870.9,10.59995678],[1871.0,16.79194344],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652771310,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,17.92412],[1870.8,1.75062687],[1870.9,10.59995678],[1871.0,16.25747344],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652771506,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,17.92412],[1870.8,2.86620562],[1870.9,11.41335147],[1871.0,14.863],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652772541,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,18.19139],[1870.8,2.59894562],[1870.9,11.41335147],[1871.0,14.863],[1871.1,2.74430901]]]
["bitfinex","ETHUSD",1680652772734,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,18.75448687],[1870.8,2.03584875],[1870.9,11.41335147],[1871.0,14.863],[1871.1,2.74430901]]]
["bitfinex","ETHUSD",1680652772908,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,17.92412],[1870.8,2.86621562],[1870.9,11.41335147],[1871.0,14.863],[1871.1,2.74430901]]]
["bitfinex","ETHUSD",1680652773108,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,18.75448687],[1870.8,2.03584875],[1870.9,11.41335147],[1871.0,14.863],[1871.1,2.74430901]]]
["bitfinex","ETHUSD",1680652773311,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,18.19139],[1870.8,2.59894562],[1870.9,11.41335147],[1871.0,14.863],[1871.1,2.74430901]]]
["bitfinex","ETHUSD",1680652773508,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,17.92412],[1870.8,2.86621562],[1870.9,11.41335147],[1871.0,14.863],[1871.1,2.74430901]]]
["bitfinex","ETHUSD",1680652773722,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,18.75448687],[1870.8,2.03584875],[1870.9,11.41335147],[1871.0,14.863],[1871.1,2.74430901]]]
["bitfinex","ETHUSD",1680652773922,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,18.19381818],[1870.8,2.03584875],[1870.9,11.41335147],[1871.0,14.863],[1871.1,2.74430901]]]
["bitfinex","ETHUSD",1680652774523,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,18.75454159],[1870.8,2.03584875],[1870.9,11.41335147],[1871.0,14.863],[1871.1,2.74430901]]]
["bitfinex","ETHUSD",1680652774738,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,18.19381818],[1870.8,2.03584875],[1870.9,11.41335147],[1871.0,14.863],[1871.1,2.74430901]]]
["bitfinex","ETHUSD",1680652775111,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,18.19381818],[1870.8,2.03584875],[1870.9,11.41335147],[1871.0,14.863],[1871.1,2.74430901]]]
["bitfinex","ETHUSD",1680652775112,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,16.12468422],[1870.8,1.48336687],[1870.9,10.59995678],[1871.0,16.25747344],[1871.1,2.74430901]]]
["bitfinex","ETHUSD",1680652775311,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,16.39195422],[1870.8,2.01789687],[1870.9,10.59995678],[1871.0,16.25747344],[1871.1,2.74430901]]]
["bitfinex","ETHUSD",1680652775546,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,16.39195422],[1870.8,2.01789687],[1870.9,11.99443022],[1871.0,14.863],[1871.1,2.74430901]]]
["bitfinex","ETHUSD",1680652776048,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,16.39195422],[1870.8,3.13347562],[1870.9,10.87885147],[1871.0,14.863],[1871.1,2.74430901]]]
["bitfinex","ETHUSD",1680652776246,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,17.22232109],[1870.8,2.30310875],[1870.9,10.87885147],[1871.0,14.863],[1871.1,2.74430901]]]
["bitfinex","ETHUSD",1680652776460,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,17.45232109],[1870.8,2.30310875],[1870.9,10.87885147],[1871.0,14.863],[1871.1,2.74430901]]]
["bitfinex","ETHUSD",1680652776619,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,17.45233225],[1870.8,2.30310875],[1870.9,10.87885147],[1871.0,15.93198],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652776814,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,18.86714527],[1870.8,2.30310875],[1870.9,10.87885147],[1871.0,15.93198],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652777151,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,19.42787522],[1870.8,2.30310875],[1870.9,10.87885147],[1871.0,15.93198],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652777509,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,18.86714527],[1870.8,2.30310875],[1870.9,10.87885147],[1871.0,15.93198],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652778251,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,19.42788974],[1870.8,2.30310875],[1870.9,10.87885147],[1871.0,15.93198],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652778651,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,19.42788974],[1870.8,2.30310875],[1870.9,10.87885147],[1871.0,15.93198],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652778951,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,18.86714527],[1870.8,3.69496798],[1870.9,9.48699224],[1871.0,15.93198],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652779250,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,18.86714527],[1870.8,2.30310875],[1870.9,10.87885147],[1871.0,15.93198],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652779451,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,19.42788677],[1870.8,2.30310875],[1870.9,10.87885147],[1871.0,15.93198],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652779751,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,19.4278859],[1870.8,3.69496798],[1870.9,9.48699224],[1871.0,15.93198],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652779954,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,18.86714527],[1870.8,3.69496798],[1870.9,9.48699224],[1871.0,15.93198],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652780174,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.31981]],[[1870.7,18.86714527],[1870.8,2.30310875],[1870.9,10.87885147],[1871.0,15.93198],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652781719,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,18.86714527],[1870.8,2.30310875],[1870.9,10.87885147],[1871.0,15.93198],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652782053,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,19.50714527],[1870.8,2.30310875],[1870.9,10.87885147],[1871.0,16.57298],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652782217,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,19.50714527],[1870.8,3.69496798],[1870.9,9.48699224],[1871.0,16.57298],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652782549,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12191576],[1870.2,5.32581]],[[1870.7,19.51214527],[1870.8,3.68996798],[1870.9,9.48699224],[1871.0,16.57298],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652782714,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12191576],[1870.2,5.32581]],[[1870.7,19.24787527],[1870.8,3.41970798],[1870.9,10.02149224],[1871.0,16.57298],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652782916,[[1870.6,0.09646398],[1870.5,0.34057],[1870.4,0.1],[1870.3,0.60309576],[1870.2,5.0852]],[[1870.7,17.04233117],[1870.8,3.15243798],[1870.9,9.48699224],[1871.0,15.504],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652783148,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36250576],[1870.2,5.56642]],[[1870.7,16.40233117],[1870.8,1.11557875],[1870.9,11.79110147],[1871.0,14.863],[1871.1,2.20982901]]]
["bitfinex","ETHUSD",1680652783455,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36250576],[1870.2,5.56642]],[[1870.7,16.9631075],[1870.8,1.11557875],[1870.9,11.79110147],[1871.0,15.39747],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652783641,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12191576],[1870.2,5.56642]],[[1870.7,16.9631075],[1870.8,1.11557875],[1870.9,11.79110147],[1871.0,15.39747],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652783844,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36250576],[1870.2,5.56642]],[[1870.7,16.9631075],[1870.8,1.11557875],[1870.9,11.79110147],[1871.0,15.39747],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652784010,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56042]],[[1870.7,16.95145599],[1870.8,1.12357875],[1870.9,11.79110147],[1871.0,15.39747],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652784211,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56042]],[[1870.7,16.12108912],[1870.8,1.94594562],[1870.9,11.79910147],[1871.0,15.39747],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652784455,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56042]],[[1870.7,16.95145599],[1870.8,1.11557875],[1870.9,11.79910147],[1871.0,15.39747],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652784958,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56042]],[[1870.7,17.18145599],[1870.8,1.11557875],[1870.9,11.79910147],[1871.0,15.39747],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652785754,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56042]],[[1870.7,17.18145599],[1870.8,1.38283875],[1870.9,11.53185147],[1871.0,15.39747],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652786356,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56042]],[[1870.7,17.18145599],[1870.8,1.11557875],[1870.9,11.79911147],[1871.0,15.39747],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652786553,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.0792]],[[1870.7,19.01115946],[1870.8,1.65010875],[1870.9,11.53185147],[1871.0,15.93199],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652786752,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.31981]],[[1870.7,19.09038313],[1870.8,2.02784875],[1870.9,11.42135147],[1871.0,16.57299],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652786957,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.0792]],[[1870.7,19.35765313],[1870.8,3.15243798],[1870.9,10.02949224],[1871.0,16.57299],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652787121,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.0792]],[[1870.7,19.35765313],[1870.8,3.68696798],[1870.9,9.49499224],[1871.0,16.57299],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652788018,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.31981]],[[1870.7,19.35765313],[1870.8,3.68696798],[1870.9,9.49499224],[1871.0,16.57299],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652788518,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.0792]],[[1870.7,19.35765313],[1870.8,3.68696798],[1870.9,9.49499224],[1871.0,16.57299],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652788718,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.31981]],[[1870.7,19.35765313],[1870.8,3.68696798],[1870.9,9.49499224],[1871.0,16.57299],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652788932,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.0792]],[[1870.7,19.35765313],[1870.8,3.68696798],[1870.9,9.49499224],[1871.0,16.57299],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652789674,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.31981]],[[1870.7,19.09038313],[1870.8,3.41970798],[1870.9,10.02949224],[1871.0,16.57299],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652790279,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.31981]],[[1870.7,19.65121058],[1870.8,3.41970798],[1870.9,10.02949224],[1871.0,16.57299],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652790443,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36851576],[1870.2,5.56043]],[[1870.7,18.45038313],[1870.8,3.15243798],[1870.9,9.76224224],[1871.0,15.39747],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652790642,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.34058],[1870.3,0.12791576],[1870.2,5.56043]],[[1870.7,17.18150182],[1870.8,1.76057875],[1870.9,11.15410147],[1871.0,15.39747],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652790985,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.34058],[1870.3,0.12791576],[1870.2,5.56043]],[[1870.7,16.35113495],[1870.8,1.47536687],[1870.9,10.60795678],[1871.0,17.05919344],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652791340,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56042]],[[1870.7,16.12113495],[1870.8,1.47536687],[1870.9,9.49433256],[1871.0,16.25747344],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652791545,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56042]],[[1870.7,16.12113495],[1870.8,1.47536687],[1870.9,9.49433256],[1871.0,16.79194344],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652792047,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.56042]],[[1870.7,16.12113495],[1870.8,1.47536687],[1870.9,9.49433256],[1871.0,16.79194344],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652792247,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56042]],[[1870.7,16.12113495],[1870.8,1.47536687],[1870.9,9.49433256],[1871.0,16.79194344],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652792879,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56042]],[[1870.7,16.35113495],[1870.8,1.47536687],[1870.9,9.49433256],[1871.0,16.79194344],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652794758,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.34058],[1870.3,0.12191576],[1870.2,5.56642]],[[1870.7,10.71378646],[1870.8,7.12436687],[1870.9,9.21908256],[1871.0,17.05919344],[1871.2,34.23185343]]]
["bitfinex","ETHUSD",1680652795083,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36250576],[1870.2,5.56642]],[[1870.7,10.1529643],[1870.8,7.68518903],[1870.9,9.48633256],[1871.0,16.25747344],[1871.1,0.53444]]]
["bitfinex","ETHUSD",1680652795457,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56042]],[[1870.7,10.1449643],[1870.8,7.68518903],[1870.9,9.49433256],[1871.0,16.25747344],[1871.1,0.53444]]]
["bitfinex","ETHUSD",1680652796273,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56042]],[[1870.7,10.70578646],[1870.8,7.12436687],[1870.9,9.49433256],[1871.0,16.25747344],[1871.1,0.53444]]]
["bitfinex","ETHUSD",1680652796474,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56042]],[[1870.7,10.70578646],[1870.8,7.12436687],[1870.9,9.49433256],[1871.0,16.79194344],[1970.0,10.08]]]
["bitfinex","ETHUSD",1680652796742,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.36850576],[1870.2,5.56042]],[[1870.7,9.21702218],[1870.8,6.85482216],[1870.9,9.20912068],[1871.0,16.51304875],[1871.1,1.39447344]]]
["bitfinex","ETHUSD",1680652797455,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,16.35475476],[1870.8,0.645],[1870.9,10.59196943],[1871.0,16.25747344],[1871.1,1.06894]]]
["bitfinex","ETHUSD",1680652797661,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,18.05473024],[1870.8,1.74263687],[1870.9,9.76160256],[1871.0,16.25747344],[1871.1,1.06894]]]
["bitfinex","ETHUSD",1680652798248,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.3198]],[[1870.7,18.32200024],[1870.8,1.47536687],[1870.9,9.76160256],[1871.0,16.25747344],[1871.1,1.06894]]]
["bitfinex","ETHUSD",1680652798962,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.12791576],[1870.2,5.0792]],[[1870.7,18.32200024],[1870.8,2.00989687],[1870.9,9.22708256],[1871.0,17.32645344],[1871.3,1.94887436]]]
["bitfinex","ETHUSD",1680652799390,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.106],[1870.2,5.0792]],[[1870.7,19.49655024],[1870.8,1.47536687],[1870.9,10.29612256],[1871.0,16.89847344],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652799563,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.102],[1870.2,5.0832]],[[1870.7,24.76609495],[1870.8,1.76857875],[1870.9,5.56701725],[1871.0,15.504],[1871.1,1.67537901]]]
["bitfinex","ETHUSD",1680652799765,[[1870.6,0.09646398],[1870.5,0.1],[1870.4,0.1],[1870.3,0.102],[1870.2,5.0832]],[[1870.7,24.23154495],[1870.8,2.30310875],[1870.9,5.56701725],[1871.0,15.504],[1871.1,1.67537901]]]