{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":347478,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1664755201674,[[1277.2,4.28826098],[1277.1,18.72831],[1277.0,14.68042],[1276.9,23.99302],[1276.8,26.35714]],[[1277.5,6.82371545],[1277.6,9.6861],[1277.7,12.2143],[1277.8,8.4142012],[1277.9,7.27614408]]]
["bitfinex","ETHUSD",1664755202085,[[1277.2,4.28826098],[1277.1,14.02211],[1277.0,14.68042],[1276.9,23.99302],[1276.8,26.35714]],[[1277.5,6.82371545],[1277.6,9.6861],[1277.7,12.2143],[1277.8,8.4142012],[1277.9,7.27614408]]]
["bitfinex","ETHUSD",1664755202402,[[1277.3,0.3],[1277.2,11.88902098],[1277.1,14.02211],[1277.0,49.68042],[1276.9,23.99302]],[[1277.5,3.91941679],[1277.7,43.3133],[1277.8,7.6316012],[1277.9,6.97614408],[1278.0,23.29837564]]]
["bitfinex","ETHUSD",1664755202611,[[1277.3,12.56405782],[1277.2,7.60076],[1277.1,6.37768],[1277.0,49.68042],[1276.9,26.99302]],[[1277.5,3.91941679],[1277.7,46.0],[1277.8,1.0508012],[1277.9,15.87085],[1278.0,22.47795564]]]
["bitfinex","ETHUSD",1664755202844,[[1277.3,12.56405782],[1277.2,7.60076],[1277.1,6.37768],[1277.0,49.68042],[1276.9,26.99302]],[[1277.5,3.91941679],[1277.7,35.0],[1277.8,1.0508012],[1277.9,15.87085],[1278.0,34.25685564]]]
["bitfinex","ETHUSD",1664755203057,[[1277.3,9.70367],[1277.2,6.81652],[1277.1,14.22107],[1277.0,52.83641],[1276.9,26.99302]],[[1277.5,3.91941679],[1277.7,35.0],[1277.8,1.0508012],[1277.9,16.6534],[1278.0,34.25685564]]]
["bitfinex","ETHUSD",1664755203446,[[1277.3,9.70367],[1277.2,6.81652],[1277.1,14.22107],[1277.0,56.83641],[1276.9,26.99302]],[[1277.5,3.91941679],[1277.7,35.0],[1277.8,1.0508012],[1277.9,16.6534],[1278.0,34.25685564]]]
["bitfinex","ETHUSD",1664755203656,[[1277.3,9.70367],[1277.2,6.81652],[1277.1,14.22107],[1277.0,52.83641],[1276.9,26.99302]],[[1277.5,3.91941679],[1277.7,35.0],[1277.8,3.9418012],[1277.9,16.6534],[1278.0,34.25685564]]]
["bitfinex","ETHUSD",1664755203896,[[1277.3,17.5396],[1277.2,6.81652],[1277.1,14.22107],[1277.0,17.83641],[1276.9,26.99302]],[[1277.6,3.8567496],[1277.7,35.0],[1277.8,1.0508012],[1277.9,16.6534],[1278.0,34.25685564]]]
["bitfinex","ETHUSD",1664755204106,[[1277.3,17.5396],[1277.2,6.81652],[1277.1,14.22107],[1277.0,17.83641],[1276.9,26.99302]],[[1277.6,3.8567496],[1277.7,35.0],[1277.8,3.9418012],[1277.9,16.6534],[1278.0,34.25685564]]]
["bitfinex","ETHUSD",1664755204437,[[1277.3,17.5396],[1277.2,6.81652],[1277.1,14.02939],[1277.0,53.02809],[1276.9,26.99302]],[[1277.7,38.91941679],[1277.8,1.0508012],[1277.9,16.6534],[1278.0,34.25685564],[1278.7,28.3492961]]]
["bitfinex","ETHUSD",1664755204652,[[1277.3,17.5396],[1277.2,6.81652],[1277.1,14.02939],[1277.0,53.02809],[1276.9,26.99302]],[[1277.7,38.91941679],[1277.8,1.0508012],[1277.9,16.6534],[1278.0,34.25685564],[1278.2,11.75275963]]]
["bitfinex","ETHUSD",1664755204815,[[1277.3,17.5396],[1277.2,6.81652],[1277.1,14.02939],[1277.0,53.02809],[1276.9,26.99302]],[[1277.6,3.0],[1277.7,38.91941679],[1277.8,3.9388012],[1277.9,16.6534],[1278.0,34.25685564]]]
["bitfinex","ETHUSD",1664755205028,[[1277.3,13.62141],[1277.2,6.81652],[1277.1,14.02939],[1277.0,53.02809],[1276.9,26.99302]],[[1277.6,3.0],[1277.7,38.91941679],[1277.8,3.9388012],[1277.9,16.6534],[1278.0,33.25685564]]]
["bitfinex","ETHUSD",1664755205465,[[1277.3,13.62141],[1277.2,6.81652],[1277.1,14.02939],[1277.0,53.02809],[1276.9,26.99302]],[[1277.6,3.0],[1277.7,38.91941679],[1277.8,7.8618012],[1277.9,16.6534],[1278.0,29.39285564]]]
["bitfinex","ETHUSD",1664755206116,[[1277.4,3.91941679],[1277.3,16.83719],[1277.2,2.895],[1277.1,13.24639],[1277.0,49.11268]],[[1277.7,35.0],[1277.9,4.6955],[1278.0,10.39355564],[1278.1,10.164],[1278.2,8.04638243]]]
["bitfinex","ETHUSD",1664755206437,[[1277.4,3.91941679],[1277.3,16.83719],[1277.2,2.895],[1277.1,13.24639],[1277.0,49.11268]],[[1278.2,8.04638243]]]
["bitfinex","ETHUSD",1664755206438,[[1277.6,37.3],[1277.5,8.62078518],[1277.4,11.21941679],[1277.3,9.49316952],[1277.2,5.2474]],[[1278.6,0.39063975],[1278.7,8.6057],[1278.8,6.228],[1278.9,19.53257813],[1279.0,14.866]]]
["bitfinex","ETHUSD",1664755206650,[[1277.8,0.78322],[1277.7,10.18594216],[1277.6,7.29509679],[1277.5,15.3036],[1277.4,18.48465825]],[[1278.2,8.164],[1278.3,9.0],[1278.5,0.12],[1278.6,0.0379],[1278.7,16.42617]]]
["bitfinex","ETHUSD",1664755206842,[[1277.8,4.12091548],[1277.7,13.29322668],[1277.6,7.29309679],[1277.5,20.4108],[1277.4,18.13225825]],[[1278.1,0.12],[1278.2,8.164],[1278.3,9.0],[1278.4,2.882],[1278.5,10.7035596]]]
["bitfinex","ETHUSD",1664755207059,[[1277.8,6.62091548],[1277.7,13.29322668],[1277.6,6.99309679],[1277.5,24.02784],[1277.4,19.13225825]],[[1278.1,0.12],[1278.2,8.164],[1278.3,9.0],[1278.5,10.7035596]]]
["bitfinex","ETHUSD",1664755207060,[[1277.8,6.62091548],[1277.7,13.29322668],[1277.6,6.99309679],[1277.5,24.02784],[1277.4,19.13225825]],[[1278.1,0.12],[1278.2,8.164],[1278.3,9.0],[1278.5,10.7035596],[1278.7,19.34607]]]
["bitfinex","ETHUSD",1664755207245,[[1277.8,2.8],[1277.7,16.17522668],[1277.6,6.99309679],[1277.5,24.02784],[1277.4,14.13225825]],[[1278.1,0.12],[1278.2,8.164],[1278.3,9.0],[1278.5,10.7035596],[1278.7,19.34607]]]
["bitfinex","ETHUSD",1664755207246,[[1277.8,2.8],[1277.7,16.17522668],[1277.6,6.99309679],[1277.5,24.02784],[1277.4,14.13225825]],[[1278.1,0.12],[1278.2,8.164],[1278.3,9.0],[1278.4,35.0],[1278.5,7.8215596]]]
["bitfinex","ETHUSD",1664755207459,[[1277.8,2.8],[1277.7,16.17522668],[1277.6,6.99309679],[1277.5,23.14184],[1277.4,25.13225825]],[[1278.1,0.12],[1278.2,8.164],[1278.3,9.0],[1278.4,37.879],[1278.5,10.7005596]]]
["bitfinex","ETHUSD",1664755207674,[[1277.7,15.87522668],[1277.6,6.80141679],[1277.5,30.2248],[1277.4,8.13225825],[1277.3,4.77322204]],[[1278.1,0.12],[1278.3,9.0],[1278.4,37.879],[1278.5,10.7005596]]]
["bitfinex","ETHUSD",1664755207675,[[1277.7,15.87522668],[1277.6,6.80141679],[1277.5,30.2248],[1277.4,8.13225825],[1277.3,4.77322204]],[[1278.1,12.97848],[1278.3,16.82309],[1278.4,37.879],[1278.5,20.2365596],[1278.8,12.48324775]]]
["bitfinex","ETHUSD",1664755207915,[[1277.6,2.73141679],[1277.4,4.25067504],[1277.3,1.88722204],[1277.2,1.13533],[1277.1,3.91485]],[[1278.1,12.97848],[1278.3,16.82309],[1278.4,37.879],[1278.5,20.2365596],[1278.8,12.48324775]]]
["bitfinex","ETHUSD",1664755207916,[[1277.6,2.73141679],[1277.4,4.25067504],[1277.3,1.88722204],[1277.2,1.13533],[1277.1,3.91485]],[[1277.7,1.0],[1277.8,12.52451],[1277.9,10.70761],[1278.0,11.70368],[1278.1,14.347718]]]
["bitfinex","ETHUSD",1664755208081,[[1277.4,3.13518552],[1277.2,14.66393],[1277.1,27.67685],[1277.0,2.879],[1276.9,17.56600232]],[[1277.7,7.91487999],[1277.8,12.71553],[1278.0,14.70368],[1278.1,7.79107],[1278.2,20.0236]]]
["bitfinex","ETHUSD",1664755208281,[[1277.4,3.13518552],[1277.2,14.77741952],[1277.1,27.67685],[1277.0,2.879],[1276.9,17.56800232]],[[1277.5,2.0],[1277.6,1.0],[1277.7,5.69787999],[1277.8,8.02019],[1277.9,2.879]]]
["bitfinex","ETHUSD",1664755208491,[[1277.3,26.0],[1277.2,11.89842952],[1277.1,27.93303552],[1277.0,2.879],[1276.9,6.94858241]],[[1277.8,1.19138999],[1278.0,3.0],[1278.1,22.65662],[1278.3,6.6538],[1278.4,41.6517652]]]
["bitfinex","ETHUSD",1664755208727,[[1277.5,0.877],[1277.3,39.877],[1277.2,0.11548952],[1277.1,26.01218552],[1277.0,2.879]],[[1278.0,3.0],[1278.1,22.65662],[1278.4,41.6517652]]]
["bitfinex","ETHUSD",1664755208728,[[1277.5,0.877],[1277.3,39.877],[1277.2,0.11548952],[1277.1,26.01218552],[1277.0,2.879]],[[1278.0,0.0379],[1278.1,0.19139],[1278.4,6.77176519],[1278.5,10.70229],[1278.7,6.11458321]]]
["bitfinex","ETHUSD",1664755209071,[[1277.6,8.164],[1277.5,5.57364],[1277.4,2.877],[1277.3,15.47636952],[1277.2,3.2294]],[[1278.1,0.19139],[1278.4,6.77176519],[1278.5,10.70229],[1278.7,6.11458321]]]
["bitfinex","ETHUSD",1664755209072,[[1277.6,8.164],[1277.5,5.57364],[1277.4,2.877],[1277.3,15.47636952],[1277.2,3.2294]],[[1278.1,0.19139],[1278.3,3.91489999],[1278.4,2.877],[1278.5,4.09659],[1278.7,5.76258321]]]
["bitfinex","ETHUSD",1664755209249,[[1277.7,8.94662],[1277.5,7.66787],[1277.4,2.877],[1277.3,10.82136952],[1277.2,13.3957]],[[1277.8,0.99999999],[1278.1,4.28598],[1278.2,2.877],[1278.3,37.877],[1278.4,6.62370126]]]
["bitfinex","ETHUSD",1664755209448,[[1277.5,1.00848664],[1277.3,2.99248952],[1277.2,5.877],[1277.1,38.01418552],[1276.9,6.64556786]],[[1277.9,0.19139],[1278.0,2.877],[1278.1,2.873],[1278.2,6.58580126],[1278.3,2.877]]]
["bitfinex","ETHUSD",1664755209828,[[1277.5,0.43148664],[1277.4,3.0],[1277.3,7.58729078],[1277.2,16.877],[1277.1,31.71021552]],[[1277.9,0.99999999],[1278.0,0.19139],[1278.2,3.877],[1278.3,10.79499],[1278.4,11.1006]]]
["bitfinex","ETHUSD",1664755210139,[[1277.5,0.13148664],[1277.4,3.70880126],[1277.3,4.66136952],[1277.2,15.72],[1277.1,41.92723552]],[[1277.9,0.99999999],[1278.0,0.19139],[1278.1,3.873],[1278.2,2.877],[1278.3,10.79499]]]
["bitfinex","ETHUSD",1664755210275,[[1277.5,0.43148664],[1277.4,4.84827435],[1277.3,4.66136952],[1277.2,26.72],[1277.1,30.92723552]],[[1277.9,0.99999999],[1278.0,0.19139],[1278.1,3.873],[1278.2,2.877],[1278.3,10.79499]]]
["bitfinex","ETHUSD",1664755210276,[[1277.5,0.43148664],[1277.4,4.84827435],[1277.3,4.66136952],[1277.2,26.72],[1277.1,30.92723552]],[[1277.9,0.3],[1278.0,3.19139],[1278.1,3.87299999],[1278.2,2.877],[1278.3,23.04859]]]
["bitfinex","ETHUSD",1664755210486,[[1277.5,0.43148664],[1277.4,1.13947309],[1277.3,18.58729078],[1277.2,26.72],[1277.1,19.92723552]],[[1277.9,0.3],[1278.0,3.06139],[1278.1,6.87299999],[1278.2,2.877],[1278.3,23.04859]]]
["bitfinex","ETHUSD",1664755210697,[[1277.5,0.43148664],[1277.4,3.70880126],[1277.3,24.72148952],[1277.2,17.65991],[1277.1,19.92723552]],[[1277.9,0.3],[1278.0,3.06139],[1278.1,6.87299999],[1278.2,2.877],[1278.3,23.04859]]]
["bitfinex","ETHUSD",1664755210698,[[1277.5,0.43148664],[1277.4,3.70880126],[1277.3,24.72148952],[1277.2,17.65991],[1277.1,19.92723552]],[[1277.9,1.29999999],[1278.0,3.06139],[1278.1,6.873],[1278.2,2.877],[1278.3,23.04859]]]
["bitfinex","ETHUSD",1664755210944,[[1277.5,0.43148664],[1277.4,6.20880126],[1277.3,24.72148952],[1277.2,5.877],[1277.1,30.92723552]],[[1277.9,1.29999999],[1278.0,3.06139],[1278.1,5.873],[1278.2,3.877],[1278.3,23.04859]]]
["bitfinex","ETHUSD",1664755211155,[[1277.5,10.93148664],[1277.4,2.5],[1277.3,24.606],[1277.2,12.877],[1277.1,23.92723552]],[[1277.9,1.29999999],[1278.0,3.06139],[1278.1,5.873],[1278.2,3.877],[1278.3,23.04859]]]
["bitfinex","ETHUSD",1664755211375,[[1277.5,0.43148664],[1277.4,6.20880126],[1277.3,24.606],[1277.2,12.877],[1277.1,23.92723552]],[[1277.9,1.29999999],[1278.0,3.06139],[1278.1,5.873],[1278.2,3.877],[1278.3,23.04859]]]
["bitfinex","ETHUSD",1664755211376,[[1277.5,0.43148664],[1277.4,6.20880126],[1277.3,24.606],[1277.2,12.877],[1277.1,23.92723552]],[[1277.9,1.29999999],[1278.0,3.06139],[1278.1,5.873],[1278.2,3.877],[1278.3,27.01069]]]
["bitfinex","ETHUSD",1664755211576,[[1277.5,0.43148664],[1277.3,24.606],[1277.2,12.877],[1277.1,23.92723552],[1277.0,22.25736952]],[[1277.9,1.29999999],[1278.0,3.06139],[1278.1,5.873],[1278.2,3.877],[1278.3,27.01069]]]
["bitfinex","ETHUSD",1664755211749,[[1277.5,0.43148664],[1277.4,3.70880126],[1277.3,13.606],[1277.2,21.877],[1277.1,15.71021552]],[[1277.9,1.29999999],[1278.0,3.06139],[1278.1,5.873],[1278.2,3.877],[1278.3,27.01069]]]
["bitfinex","ETHUSD",1664755211964,[[1277.5,0.43148664],[1277.3,30.81480126],[1277.2,14.877],[1277.1,22.71021552],[1276.5,5.06223886]],[[1278.0,1.49138999],[1278.1,5.873],[1278.2,3.877],[1278.3,27.01069],[1278.5,16.83134]]]
["bitfinex","ETHUSD",1664755212176,[[1277.5,0.43148664],[1277.3,16.106],[1277.2,14.041],[1277.1,22.71021552],[1276.6,8.09080875]],[[1278.0,4.49138999],[1278.1,5.873],[1278.2,3.877],[1278.3,27.01069],[1278.4,11.52570243]]]
["bitfinex","ETHUSD",1664755212390,[[1277.5,0.43148664],[1277.4,3.70880126],[1277.3,27.106],[1277.2,23.041],[1277.1,22.71021552]],[[1278.0,3.49139],[1278.1,38.87299999],[1278.2,2.877],[1278.3,27.01069],[1278.4,12.52570243]]]
["bitfinex","ETHUSD",1664755212614,[[1277.5,0.43148664],[1277.3,12.72],[1277.2,14.041],[1277.1,12.58721552],[1276.6,6.32719109]],[[1278.0,8.41080678],[1278.1,37.873],[1278.2,3.877],[1278.3,27.89669],[1278.4,11.52570243]]]
["bitfinex","ETHUSD",1664755212917,[[1277.5,0.43148664],[1277.3,9.843],[1277.2,5.864],[1277.1,8.45403],[1277.0,21.3957]],[[1277.8,11.0],[1277.9,3.91941679],[1278.0,4.49138999],[1278.1,47.4099],[1278.2,3.877]]]
["bitfinex","ETHUSD",1664755213137,[[1277.3,9.843],[1277.1,7.56203],[1277.0,29.5597],[1276.9,4.19997232],[1276.8,11.3102]],[[1277.7,15.5],[1277.8,5.90274847],[1277.9,0.99999999],[1278.0,6.38159],[1278.1,50.7959]]]
["bitfinex","ETHUSD",1664755213354,[[1277.1,2.864],[1277.0,7.5167],[1276.9,4.19997232],[1276.8,11.09335],[1276.7,6.01418552]],[[1277.6,3.19139],[1277.7,19.41941679],[1277.8,4.57353168],[1277.9,3.86399999],[1278.0,6.164]]]
["bitfinex","ETHUSD",1664755213559,[[1277.1,2.864],[1277.0,20.62440126],[1276.9,4.19997232],[1276.8,11.20883952],[1276.7,17.01418552]],[[1277.6,3.49139],[1277.7,6.78241679],[1277.8,4.35594168],[1277.9,3.864],[1278.0,5.16431999]]]
["bitfinex","ETHUSD",1664755213872,[[1277.1,2.864],[1277.0,16.9156],[1276.9,4.19997232],[1276.8,11.20883952],[1276.7,17.01418552]],[[1277.6,7.41080679],[1277.7,2.863],[1277.8,4.35594168],[1277.9,12.57211],[1278.0,12.0659]]]
["bitfinex","ETHUSD",1664755214097,[[1277.1,2.864],[1277.0,16.9156],[1276.9,3.802],[1276.8,11.20883952],[1276.7,25.18018552]],[[1277.6,7.41080679],[1277.7,4.08058999],[1277.8,8.06474294],[1277.9,24.07291],[1278.0,12.84831]]]
["bitfinex","ETHUSD",1664755214277,[[1277.1,2.864],[1277.0,16.9156],[1276.9,14.802],[1276.8,11.20883952],[1276.7,38.09439552]],[[1277.6,8.55994647],[1277.7,4.08058999],[1277.8,4.35594168],[1277.9,24.07291],[1278.0,16.76214]]]
["bitfinex","ETHUSD",1664755214634,[[1277.1,3.164],[1277.0,16.9156],[1276.9,14.802],[1276.8,14.20883952],[1276.7,38.09439552]],[[1277.5,0.56974832],[1277.6,8.55994647],[1277.7,7.78939125],[1277.8,4.35594168],[1277.9,24.07257]]]
["bitfinex","ETHUSD",1664755214805,[[1276.8,0.11548952],[1276.7,0.877],[1276.6,0.47409554],[1276.5,8.54447332],[1276.4,7.35422779]],[[1277.4,3.91941679],[1277.5,7.44054958],[1277.6,8.50252967],[1277.7,3.08059],[1277.8,13.53763168]]]
["bitfinex","ETHUSD",1664755215018,[[1276.6,27.17736],[1276.5,11.58133],[1276.4,34.4544367],[1276.3,11.99423886],[1276.2,4.69219109]],[[1277.3,3.49139],[1277.4,3.91941679],[1277.5,4.27854958],[1277.6,23.76341967],[1277.7,7.66209]]]
["bitfinex","ETHUSD",1664755215219,[[1276.6,35.34136],[1276.5,8.71933],[1276.4,14.4564367],[1276.3,11.99423886],[1276.2,4.69219109]],[[1277.3,3.49139],[1277.4,6.78141679],[1277.5,7.14054958],[1277.6,16.58617967],[1277.7,6.77609]]]
["bitfinex","ETHUSD",1664755215587,[[1276.7,1.66623],[1276.6,41.59484952],[1276.5,22.69433],[1276.4,15.63967556],[1276.3,12.54061329]],[[1277.3,0.49139],[1277.4,2.862],[1277.5,6.43174832],[1277.6,18.64252967],[1277.7,2.863]]]
["bitfinex","ETHUSD",1664755215747,[[1276.7,1.66623],[1276.6,41.59484952],[1276.5,22.69433],[1276.4,15.63967556],[1276.3,11.75719109]],[[1277.3,0.19139],[1277.4,3.162],[1277.5,6.43174832],[1277.6,18.60462967],[1277.7,2.9009]]]
["bitfinex","ETHUSD",1664755215960,[[1276.8,8.0],[1276.7,4.66623],[1276.6,35.81536],[1276.5,22.69433],[1276.4,14.92853224]],[[1277.3,0.19139],[1277.4,3.162],[1277.5,10.14054958],[1277.6,18.60462967],[1277.7,2.863]]]
["bitfinex","ETHUSD",1664755216206,[[1276.8,8.0],[1276.7,3.883],[1276.6,46.95584952],[1276.5,22.69433],[1276.4,14.4544367]],[[1277.3,0.19139],[1277.4,3.162],[1277.5,10.14054958],[1277.6,19.38736967],[1277.7,14.60644]]]
["bitfinex","ETHUSD",1664755216522,[[1276.8,0.78318],[1276.7,3.883],[1276.6,44.45584952],[1276.5,22.69433],[1276.4,14.4544367]],[[1277.3,0.19139],[1277.4,3.162],[1277.5,10.14054958],[1277.6,19.38736967],[1277.7,14.64434]]]
["bitfinex","ETHUSD",1664755216735,[[1276.8,4.21941679],[1276.7,3.883],[1276.6,36.29184952],[1276.5,22.69433],[1276.4,14.4544367]],[[1277.3,0.19139],[1277.4,3.162],[1277.5,10.14054958],[1277.6,18.60462967],[1277.7,2.863]]]
["bitfinex","ETHUSD",1664755216946,[[1276.7,4.183],[1276.6,24.43097952],[1276.5,22.69433],[1276.4,14.4544367]],[[1277.3,0.19139],[1277.4,3.162],[1277.5,10.14054958],[1277.6,18.60462967],[1277.7,2.863]]]
["bitfinex","ETHUSD",1664755216947,[[1276.7,4.183],[1276.6,24.43097952],[1276.5,11.69433],[1276.4,14.4564367],[1276.3,10.809]],[[1277.3,8.81027679],[1277.4,15.69046],[1277.5,10.14054958],[1277.6,18.60462967],[1277.7,6.77651]]]
["bitfinex","ETHUSD",1664755217110,[[1276.8,0.78318],[1276.7,8.10241679],[1276.6,24.43097952],[1276.5,19.85833],[1276.4,21.4544367]],[[1277.3,4.89407679],[1277.4,10.99346],[1277.5,14.25954832],[1277.6,26.43520967],[1277.7,3.6836]]]
["bitfinex","ETHUSD",1664755217320,[[1277.0,11.0],[1276.9,8.51421805],[1276.8,21.99518552],[1276.7,26.27175952],[1276.6,12.2589]],[[1277.5,3.76113832],[1277.6,7.83058],[1277.7,0.0379],[1277.8,12.39566168],[1277.9,22.33194015]]]
["bitfinex","ETHUSD",1664755217536,[[1277.1,1.181],[1277.0,11.87280126],[1276.9,6.85848952],[1276.8,17.99518552],[1276.7,2.86]],[[1277.5,0.76113832],[1277.7,2.857],[1277.8,3.11549],[1277.9,28.27114015],[1278.0,7.55379999]]]
["bitfinex","ETHUSD",1664755217776,[[1277.1,0.3],[1277.0,11.53965126],[1276.9,6.85848952],[1276.8,17.99518552],[1276.7,2.86]],[[1277.5,0.76113832],[1277.6,10.68743],[1277.7,2.857],[1277.8,45.90389],[1277.9,29.09151285]]]
["bitfinex","ETHUSD",1664755218008,[[1277.0,9.02940952],[1276.9,3.886],[1276.8,16.99518552],[1276.7,2.86],[1276.5,3.33509554]],[[1277.5,0.76113832],[1277.6,10.68743],[1277.7,2.857],[1277.8,45.90389],[1277.9,29.09151285]]]
["bitfinex","ETHUSD",1664755218009,[[1277.0,9.02940952],[1276.9,3.886],[1276.8,16.99518552],[1276.7,2.86],[1276.5,3.33509554]],[[1277.4,4.69887],[1277.5,1.54388832],[1277.6,14.60106],[1277.7,2.857],[1277.8,46.68651]]]
["bitfinex","ETHUSD",1664755218183,[[1277.0,8.61392],[1276.9,3.886],[1276.8,2.86],[1276.7,2.86],[1276.6,36.00845]],[[1277.4,4.69887],[1277.5,4.40088832],[1277.6,14.60106],[1277.7,2.857],[1277.8,46.68651]]]
["bitfinex","ETHUSD",1664755218528,[[1276.9,3.3],[1276.8,2.86],[1276.7,2.86],[1276.6,36.00845]],[[1277.4,4.69887],[1277.5,4.40088832],[1277.6,14.60106],[1277.7,2.857],[1277.8,46.68651]]]
["bitfinex","ETHUSD",1664755218529,[[1276.9,3.3],[1276.8,0.89866952],[1276.7,15.78699],[1276.6,26.49255],[1276.5,2.861]],[[1277.4,22.05676262],[1277.5,7.32693958],[1277.6,11.68475],[1277.7,6.77048],[1277.8,56.2981816]]]
["bitfinex","ETHUSD",1664755218695,[[1276.7,12.92699],[1276.6,12.63255],[1276.5,2.861],[1276.4,22.79334672],[1276.3,11.52014332]],[[1277.3,9.11009679],[1277.4,20.00227709],[1277.5,12.03763832],[1277.6,17.2102014],[1277.7,7.76986729]]]
["bitfinex","ETHUSD",1664755218908,[[1276.8,6.5],[1276.7,28.92963679],[1276.6,12.63255],[1276.5,11.97648952],[1276.4,22.32125118]],[[1277.3,0.49139],[1277.4,8.46388583],[1277.5,7.20951832],[1277.6,27.75769],[1277.7,8.43279999]]]
["bitfinex","ETHUSD",1664755219225,[[1276.9,4.69878],[1276.7,23.1659],[1276.6,15.48755],[1276.5,22.861],[1276.4,19.48325118]],[[1277.3,0.49139],[1277.4,8.46388583],[1277.5,7.20951832],[1277.6,27.75769],[1277.7,8.43279999]]]
["bitfinex","ETHUSD",1664755219226,[[1276.9,4.69878],[1276.7,23.1659],[1276.6,15.48755],[1276.5,22.861],[1276.4,19.48325118]],[[1277.3,9.59298679],[1277.4,14.9011],[1277.5,14.25440832],[1277.6,20.7091782],[1277.7,7.58469999]]]
["bitfinex","ETHUSD",1664755219436,[[1276.9,4.69878],[1276.7,23.1659],[1276.6,15.48755],[1276.5,22.861],[1276.4,19.48325118]],[[1277.3,9.59298679],[1277.4,14.9011],[1277.5,15.03699602],[1277.6,19.9265887],[1277.7,15.74869999]]]
["bitfinex","ETHUSD",1664755219631,[[1276.9,4.69878],[1276.7,12.1659],[1276.6,15.48755],[1276.5,13.861],[1276.4,19.48325118]],[[1277.3,9.59298679],[1277.4,14.9011],[1277.5,15.03699602],[1277.6,19.9265887],[1277.7,15.71079999]]]
["bitfinex","ETHUSD",1664755219841,[[1276.7,9.3109],[1276.6,12.63255],[1276.5,13.861],[1276.4,19.48525118],[1276.2,17.50897441]],[[1277.2,11.78289],[1277.3,17.8893675],[1277.4,11.7694161],[1277.5,18.95012932],[1277.6,19.92738]]]
["bitfinex","ETHUSD",1664755220098,[[1276.6,12.93255],[1276.4,39.48325118],[1276.2,18.50897441],[1276.1,9.22903513],[1276.0,3.277451]],[[1277.3,17.8893675],[1277.4,11.7694161],[1277.5,18.95012932],[1277.6,19.92738]]]
["bitfinex","ETHUSD",1664755220100,[[1276.6,12.93255],[1276.4,39.48325118],[1276.2,18.50897441],[1276.1,9.22903513],[1276.0,3.277451]],[[1277.1,0.7833],[1277.3,11.94121679],[1277.4,10.9868],[1277.5,18.95012932],[1277.6,20.7099331]]]
["bitfinex","ETHUSD",1664755220323,[[1276.8,0.78319],[1276.7,19.13567679],[1276.6,15.78655],[1276.5,24.60430126],[1276.4,43.07065118]],[[1277.3,4.11080679],[1277.4,10.9868],[1277.5,6.42674832],[1277.6,23.87845],[1277.7,6.5468]]]
["bitfinex","ETHUSD",1664755220477,[[1276.8,3.93181232],[1276.7,8.13567679],[1276.6,17.60355],[1276.5,33.3675],[1276.4,14.4564367]],[[1277.3,12.72413679],[1277.4,10.9868],[1277.5,6.46464832],[1277.6,23.84055],[1277.7,18.29088]]]
["bitfinex","ETHUSD",1664755220687,[[1276.8,3.14862232],[1276.7,3.91626],[1276.6,12.53283],[1276.5,14.2035],[1276.4,22.22058552]],[[1277.2,7.70232679],[1277.3,7.26157368],[1277.4,19.5974],[1277.5,6.42674832],[1277.6,31.92739999]]]
["bitfinex","ETHUSD",1664755221044,[[1276.8,3.14862232],[1276.7,4.69952],[1276.6,11.74955],[1276.5,14.2035],[1276.4,14.05658552]],[[1277.1,5.00238679],[1277.2,7.21472],[1277.3,5.63307368],[1277.4,16.1615791],[1277.5,15.50483832]]]
["bitfinex","ETHUSD",1664755221206,[[1276.8,3.14862232],[1276.7,4.69952],[1276.6,14.60255],[1276.5,25.2035],[1276.4,14.53068106]],[[1277.0,4.69999],[1277.1,13.02615679],[1277.2,10.06772],[1277.3,5.44168368],[1277.4,24.2703791]]]
["bitfinex","ETHUSD",1664755221417,[[1276.8,3.93181232],[1276.7,7.62506126],[1276.6,14.60255],[1276.5,25.2035],[1276.4,14.53068106]],[[1277.1,8.02377],[1277.2,4.99762],[1277.3,3.07059],[1277.4,18.79155],[1277.5,11.06584832]]]
["bitfinex","ETHUSD",1664755221666,[[1276.8,3.93181232],[1276.7,7.62506126],[1276.6,14.60255],[1276.5,33.84159554],[1276.4,15.71591993]],[[1277.1,0.19139],[1277.2,0.6],[1277.3,2.853],[1277.4,29.62253],[1277.5,11.28343832]]]
["bitfinex","ETHUSD",1664755221879,[[1276.8,3.93181232],[1276.7,7.62506126],[1276.6,14.60255],[1276.5,33.3675],[1276.4,15.24182438]],[[1277.1,0.19139],[1277.2,0.3],[1277.3,3.153],[1277.4,22.57759],[1277.5,15.19720832]]]
["bitfinex","ETHUSD",1664755222059,[[1276.8,3.93181232],[1276.7,7.62506126],[1276.6,14.60255],[1276.5,33.3675],[1276.4,15.24182438]],[[1277.1,0.19139],[1277.2,0.6],[1277.3,2.853],[1277.4,22.57759],[1277.5,15.19720832]]]
["bitfinex","ETHUSD",1664755222274,[[1276.8,3.93181232],[1276.7,7.62506126],[1276.6,14.60255],[1276.5,33.3675],[1276.4,16.24182438]],[[1277.1,0.19139],[1277.2,0.6],[1277.3,2.853],[1277.4,22.57759],[1277.5,15.19720832]]]
["bitfinex","ETHUSD",1664755222487,[[1276.8,3.93181232],[1276.7,7.62506126],[1276.6,14.60255],[1276.5,69.92449371],[1276.4,16.24182438]],[[1277.1,0.19139],[1277.2,0.6],[1277.3,3.153],[1277.4,22.57759],[1277.5,15.19720832]]]
["bitfinex","ETHUSD",1664755222715,[[1276.8,3.93181232],[1276.7,3.91626],[1276.6,11.74955],[1276.5,47.76049371],[1276.4,14.00656475]],[[1277.1,4.11080679],[1277.2,4.2349],[1277.3,10.68518],[1277.4,21.79161],[1277.5,15.98012832]]]
["bitfinex","ETHUSD",1664755223039,[[1276.8,3.93181232],[1276.7,3.91626],[1276.6,14.60155],[1276.5,55.92449371],[1276.4,12.10663886]],[[1277.1,4.11080679],[1277.2,4.2349],[1277.3,10.68518],[1277.4,21.79161],[1277.5,15.98012832]]]
["bitfinex","ETHUSD",1664755223040,[[1276.8,3.93181232],[1276.7,3.91626],[1276.6,14.60155],[1276.5,55.92449371],[1276.4,12.10663886]],[[1277.1,0.19139],[1277.2,0.6],[1277.3,10.68518],[1277.4,21.79161],[1277.5,19.11067832]]]
["bitfinex","ETHUSD",1664755223234,[[1276.9,20.0],[1276.8,11.56003037],[1276.7,16.38626],[1276.6,34.51541],[1276.5,48.32894725]],[[1277.2,0.79168],[1277.4,11.1088],[1277.5,11.28343832],[1277.6,15.8341],[1277.7,6.5468]]]
["bitfinex","ETHUSD",1664755223443,[[1277.0,12.32260126],[1276.9,25.38841679],[1276.8,6.11511184],[1276.7,22.016],[1276.6,33.39785807]],[[1277.4,11.1088],[1277.5,11.28343832],[1277.6,15.8341],[1277.7,6.5468]]]
["bitfinex","ETHUSD",1664755223444,[[1277.0,12.32260126],[1276.9,25.38841679],[1276.8,6.11511184],[1276.7,22.016],[1276.6,33.39785807]],[[1277.4,8.30048],[1277.5,0.56974832],[1277.6,16.24893],[1277.7,6.76439],[1277.8,37.86]]]
["bitfinex","ETHUSD",1664755223764,[[1277.0,16.44465],[1276.9,5.38841679],[1276.8,6.11511184],[1276.7,22.016],[1276.6,17.39785807]],[[1277.4,8.30048],[1277.5,0.56974832],[1277.6,16.24893],[1277.7,6.76439],[1277.8,37.86]]]
["bitfinex","ETHUSD",1664755223765,[[1277.0,16.44465],[1276.9,5.38841679],[1276.8,6.11511184],[1276.7,22.016],[1276.6,17.39785807]],[[1277.4,0.19168],[1277.5,3.72074832],[1277.6,16.99405],[1277.7,7.58488],[1277.8,53.71021]]]
["bitfinex","ETHUSD",1664755223985,[[1277.0,16.44465],[1276.9,5.38841679],[1276.8,6.11511184],[1276.7,25.016],[1276.6,17.39785807]],[[1277.4,0.19168],[1277.5,4.50377832],[1277.6,16.21103],[1277.7,15.65578],[1277.8,53.71021]]]
["bitfinex","ETHUSD",1664755224198,[[1277.1,3.91941679],[1277.0,16.44465],[1276.9,9.633],[1276.8,6.11511184],[1276.7,17.32609554]],[[1277.4,0.19168],[1277.5,0.86974832],[1277.6,2.857],[1277.7,15.87882],[1277.8,53.71021]]]
["bitfinex","ETHUSD",1664755224407,[[1277.2,4.69777],[1277.1,3.91941679],[1277.0,7.83085],[1276.9,22.0115],[1276.8,6.11511184]],[[1277.4,0.19168],[1277.5,0.86974832],[1277.6,2.857],[1277.7,15.87882],[1277.8,53.71021]]]
["bitfinex","ETHUSD",1664755224408,[[1277.2,4.69777],[1277.1,3.91941679],[1277.0,7.83085],[1276.9,22.0115],[1276.8,6.11511184]],[[1277.4,0.19168],[1277.5,0.56974832],[1277.6,2.857],[1277.7,11.18339],[1277.8,63.54831]]]
["bitfinex","ETHUSD",1664755224626,[[1277.2,4.69777],[1277.1,34.27682671],[1277.0,10.68185],[1276.9,33.0115],[1276.8,6.11511184]],[[1277.5,0.56974832],[1277.6,4.88945],[1277.7,11.96594],[1277.8,67.46094],[1277.9,4.24484015]]]
["bitfinex","ETHUSD",1664755224806,[[1277.2,4.69777],[1277.1,30.35740992],[1277.0,10.68185],[1276.9,24.8475],[1276.8,14.27911184]],[[1277.4,0.19168],[1277.5,8.11890832],[1277.6,2.851],[1277.7,23.7082],[1277.8,59.63233]]]
["bitfinex","ETHUSD",1664755225151,[[1277.2,8.61718679],[1277.0,18.84585],[1276.9,24.8475],[1276.8,6.11511184],[1276.7,14.19159554]],[[1277.4,0.19168],[1277.5,0.56974832],[1277.6,0.78297],[1277.7,19.0127],[1277.8,55.7197]]]
["bitfinex","ETHUSD",1664755225479,[[1277.2,8.61718679],[1277.1,5.17880126],[1277.0,18.84585],[1276.9,24.8475],[1276.8,20.99827736]],[[1277.5,0.56974832],[1277.6,0.78297],[1277.7,19.0127],[1277.8,55.7197]]]
["bitfinex","ETHUSD",1664755225480,[[1277.2,8.61718679],[1277.1,5.17880126],[1277.0,18.84585],[1276.9,24.8475],[1276.8,20.99827736]],[[1277.5,0.56974832],[1277.6,0.19168],[1277.7,8.1088],[1277.8,57.55686],[1277.9,16.98510015]]]
["bitfinex","ETHUSD",1664755225693,[[1277.2,12.32598805],[1277.1,12.47],[1277.0,29.6767],[1276.9,22.8475],[1276.8,9.7243929]],[[1277.5,0.56974832],[1277.6,0.19168],[1277.9,0.21759],[1278.0,24.67508],[1278.1,10.8136]]]
["bitfinex","ETHUSD",1664755226008,[[1277.3,6.5],[1277.2,12.32598805],[1277.1,55.18909484],[1277.0,29.6767],[1276.9,4.32]],[[1277.5,0.56974832],[1277.9,7.95583],[1278.0,24.67508],[1278.1,20.3012],[1278.3,11.8359967]]]
["bitfinex","ETHUSD",1664755226311,[[1277.4,12.52544],[1277.3,6.5],[1277.2,6.76941679],[1277.1,55.18909484],[1277.0,21.84585]],[[1277.5,0.56974832],[1277.8,35.0],[1277.9,7.95583],[1278.0,25.49535],[1278.1,24.21293]]]
["bitfinex","ETHUSD",1664755226494,[[1277.4,12.52544],[1277.3,6.5],[1277.2,6.88490631],[1277.1,55.18909484],[1277.0,21.84585]],[[1277.5,0.56974832],[1277.8,35.0],[1277.9,7.95583],[1278.0,25.45745],[1278.1,24.25083]]]
["bitfinex","ETHUSD",1664755226709,[[1277.4,4.69704],[1277.3,6.5],[1277.2,6.88490631],[1277.1,55.18909484],[1277.0,21.84585]],[[1277.5,0.56974832],[1277.8,38.63184],[1277.9,7.17304],[1278.0,25.45745],[1278.1,24.21293]]]
["bitfinex","ETHUSD",1664755226911,[[1277.4,4.69704],[1277.3,7.82871],[1277.2,6.88490631],[1277.1,55.18909484],[1277.0,21.84585]],[[1277.5,0.56974832],[1277.8,38.63184],[1277.9,10.17304],[1278.0,29.3694],[1278.1,20.3012]]]
["bitfinex","ETHUSD",1664755227348,[[1277.4,4.69704],[1277.3,7.82871],[1277.2,6.88490631],[1277.1,63.35309484],[1277.0,13.68185]],[[1277.5,0.56974832],[1277.8,35.0],[1277.9,8.10583],[1278.0,28.58703],[1278.1,21.12146]]]
["bitfinex","ETHUSD",1664755227576,[[1277.4,4.69704],[1277.3,7.82871],[1277.2,6.88490631],[1277.1,63.35309484],[1277.0,13.68185]],[[1277.5,0.56974832],[1277.9,8.10583],[1278.0,28.58703],[1278.1,21.12146],[1279.0,14.57709]]]
["bitfinex","ETHUSD",1664755227804,[[1277.4,4.69704],[1277.3,7.82871],[1277.2,6.76941679],[1277.1,52.35309484],[1277.0,13.68185]],[[1277.5,0.56974832],[1277.8,9.76314],[1277.9,5.849],[1278.0,28.58703],[1278.1,28.16237]]]
["bitfinex","ETHUSD",1664755227959,[[1277.4,4.69704],[1277.3,7.82871],[1277.2,6.76941679],[1277.1,63.35309484],[1277.0,5.96648952]],[[1277.5,0.56974832],[1277.8,6.0406],[1277.9,11.67745],[1278.0,16.8482],[1278.1,28.9066778]]]
["bitfinex","ETHUSD",1664755228168,[[1277.4,4.69704],[1277.3,7.82871],[1277.2,6.76941679],[1277.1,63.35309484],[1277.0,5.96648952]],[[1277.5,0.56974832],[1277.7,4.69739],[1277.8,6.0406],[1277.9,10.89496],[1278.0,51.8482]]]
["bitfinex","ETHUSD",1664755228406,[[1277.4,4.69704],[1277.3,7.82871],[1277.2,3.91941679],[1277.1,52.35309484],[1277.0,5.96648952]],[[1277.5,1.87174832],[1277.7,4.99739],[1277.8,6.82309],[1277.9,24.05907],[1278.0,51.8482]]]
["bitfinex","ETHUSD",1664755228636,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,3.91941679],[1277.1,52.35309484],[1277.0,5.96648952]],[[1277.5,1.87174832],[1277.6,0.1916],[1277.7,7.06147],[1277.8,6.63149],[1277.9,24.05907]]]
["bitfinex","ETHUSD",1664755228797,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,6.76641679],[1277.1,60.18294484],[1277.0,5.96648952]],[[1277.5,0.86974832],[1277.6,0.97455],[1277.7,6.76147],[1277.8,6.63149],[1277.9,24.05907]]]
["bitfinex","ETHUSD",1664755229140,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,14.59573679],[1277.1,52.34409484],[1277.0,5.96648952]],[[1277.5,0.86974832],[1277.6,0.1916],[1277.7,6.76147],[1277.8,6.63149],[1277.9,24.05907]]]
["bitfinex","ETHUSD",1664755229141,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,14.59573679],[1277.1,52.34409484],[1277.0,5.96648952]],[[1277.5,0.86974832],[1277.6,0.1916],[1277.7,2.847],[1277.8,5.849],[1277.9,24.84358]]]
["bitfinex","ETHUSD",1664755229358,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,14.59573679],[1277.1,52.34409484],[1277.0,5.96648952]],[[1277.5,0.86974832],[1277.6,0.1916],[1277.8,5.849],[1277.9,12.31872],[1278.1,11.81318321]]]
["bitfinex","ETHUSD",1664755229553,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,14.59573679],[1277.1,52.34409484],[1277.0,5.96648952]],[[1277.5,0.86974832],[1277.6,0.1916],[1277.8,5.849],[1277.9,17.01556],[1278.1,19.63966321]]]
["bitfinex","ETHUSD",1664755229980,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,14.59573679],[1277.1,52.34409484],[1277.0,5.96648952]],[[1277.5,0.86974832],[1277.6,0.1916],[1277.8,6.63183],[1277.9,16.23278],[1278.0,64.36979]]]
["bitfinex","ETHUSD",1664755230216,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,14.59573679],[1277.1,52.34409484],[1277.0,5.96648952]],[[1277.5,0.86974832],[1277.6,0.1916],[1277.8,10.54594],[1277.9,12.31872],[1278.0,64.36979]]]
["bitfinex","ETHUSD",1664755230519,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,14.59573679],[1277.1,52.34409484],[1277.0,5.96648952]],[[1277.5,0.86974832],[1277.6,0.1916],[1277.7,2.845],[1277.8,5.849],[1277.9,20.14689]]]
["bitfinex","ETHUSD",1664755230715,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,14.59573679],[1277.1,52.34409484],[1277.0,5.96648952]],[[1277.5,0.86974832],[1277.6,0.1916],[1277.7,2.845],[1277.8,15.1008],[1277.9,3.06692]]]
["bitfinex","ETHUSD",1664755230896,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,14.59573679],[1277.1,52.34409484],[1277.0,5.96648952]],[[1277.5,0.86974832],[1277.6,4.88943],[1277.7,11.45646],[1277.8,19.01334],[1277.9,10.89145]]]
["bitfinex","ETHUSD",1664755231323,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,14.59573679],[1277.1,52.34409484],[1277.0,5.96648952]],[[1277.5,0.86974832],[1277.6,0.19162],[1277.7,3.62791],[1277.8,19.23317],[1277.9,18.50165]]]
["bitfinex","ETHUSD",1664755231559,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,14.59573679],[1277.1,52.34409484],[1277.0,5.96648952]],[[1277.5,0.86974832],[1277.6,0.19162],[1277.7,2.845],[1277.8,20.01381],[1277.9,10.67353]]]
["bitfinex","ETHUSD",1664755231888,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,14.59573679],[1277.1,52.34409484],[1277.0,5.96648952]],[[1277.5,0.86974832],[1277.6,0.97458],[1277.7,2.845],[1277.8,23.14736],[1277.9,10.67353]]]
["bitfinex","ETHUSD",1664755232274,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,14.59573679],[1277.1,52.34409484],[1277.0,5.851]],[[1277.5,0.86974832],[1277.6,4.88945],[1277.7,2.845],[1277.8,27.8424],[1277.9,10.67353]]]
["bitfinex","ETHUSD",1664755232622,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,14.59573679],[1277.1,52.34409484],[1277.0,5.851]],[[1277.5,0.86974832],[1277.6,4.88945],[1277.7,37.845],[1277.8,27.8424],[1277.9,10.67353]]]
["bitfinex","ETHUSD",1664755233454,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,11.74873679],[1277.1,9.4741],[1277.0,2.851]],[[1277.5,0.86974832],[1277.6,4.88945],[1277.7,37.845],[1277.8,27.8424],[1277.9,10.67353]]]
["bitfinex","ETHUSD",1664755233455,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,11.74873679],[1277.1,9.4741],[1277.0,2.851]],[[1277.5,1.06136832],[1277.6,7.53883],[1277.7,38.62755],[1277.8,27.0599],[1277.9,10.67353]]]
["bitfinex","ETHUSD",1664755233772,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,11.74873679],[1277.1,9.4741],[1277.0,2.851]],[[1277.5,4.06136832],[1277.6,7.53883],[1277.7,37.845],[1277.8,20.14736],[1277.9,10.67353]]]
["bitfinex","ETHUSD",1664755234087,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,11.74873679],[1277.1,12.3121],[1277.0,2.851]],[[1277.5,4.06136832],[1277.6,7.53883],[1277.7,37.845],[1277.8,20.14736],[1277.9,10.67353]]]
["bitfinex","ETHUSD",1664755234416,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,11.74873679],[1277.1,12.3121],[1277.0,11.015]],[[1277.5,4.06136832],[1277.6,7.53883],[1277.7,37.845],[1277.8,20.14736],[1277.9,11.67353]]]
["bitfinex","ETHUSD",1664755234589,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,11.74873679],[1277.1,12.3121],[1277.0,11.015]],[[1277.5,4.06136832],[1277.6,2.841],[1277.7,42.54239],[1277.8,20.14736],[1277.9,11.67353]]]
["bitfinex","ETHUSD",1664755234804,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,11.74873679],[1277.1,12.3121],[1277.0,11.015]],[[1277.5,4.06136832],[1277.6,2.841],[1277.7,42.54242],[1277.8,20.92989],[1277.9,11.67353]]]
["bitfinex","ETHUSD",1664755235013,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,11.74873679],[1277.1,12.3121],[1277.0,11.015]],[[1277.5,4.06136832],[1277.6,2.841],[1277.7,41.75947],[1277.8,20.92989],[1277.9,11.67353]]]
["bitfinex","ETHUSD",1664755235342,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,11.74873679],[1277.1,45.8368496],[1277.0,11.015]],[[1277.5,4.06136832],[1277.6,2.841],[1277.7,41.75947],[1277.8,20.92989],[1277.9,11.67353]]]
["bitfinex","ETHUSD",1664755235959,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,14.58273679],[1277.1,45.8368496],[1277.0,11.015]],[[1277.5,4.06136832],[1277.6,3.62397],[1277.7,41.75947],[1277.8,20.92989],[1277.9,11.67353]]]
["bitfinex","ETHUSD",1664755237045,[[1277.4,0.78284],[1277.3,7.82871],[1277.2,7.82932],[1277.1,9.4741],[1277.0,2.851]],[[1277.5,4.06136832],[1277.6,7.53884],[1277.7,37.845],[1277.8,20.14736],[1277.9,11.67353]]]
["bitfinex","ETHUSD",1664755237214,[[1277.1,9.4741],[1277.0,0.11548952],[1276.9,28.1798],[1276.8,9.38870756],[1276.7,12.7155]],[[1277.4,4.69855],[1277.5,4.06136832],[1277.6,2.841],[1277.7,37.845],[1277.8,12.31874]]]
["bitfinex","ETHUSD",1664755237572,[[1276.9,17.1648],[1276.8,6.53570756],[1276.7,10.7175],[1276.6,3.32609554],[1276.5,38.07032812]],[[1277.4,4.69855],[1277.5,14.72413832],[1277.6,6.54980126],[1277.7,10.67149],[1277.8,12.31874]]]
["bitfinex","ETHUSD",1664755237872,[[1277.1,0.78302],[1277.0,7.83482679],[1276.9,26.83970126],[1276.8,19.20780756],[1276.7,10.7155]],[[1277.5,16.02061],[1277.6,17.05874],[1277.7,18.60719],[1277.8,3.06694],[1277.9,15.62844]]]
["bitfinex","ETHUSD",1664755238094,[[1277.1,0.78302],[1277.0,7.83482679],[1276.9,12.1309],[1276.8,38.37180756],[1276.7,10.7155]],[[1277.5,16.02061],[1277.6,17.05874],[1277.7,18.60719],[1277.8,3.06694],[1277.9,15.62844]]]
["bitfinex","ETHUSD",1664755238095,[[1277.1,0.78302],[1277.0,7.83482679],[1276.9,12.1309],[1276.8,38.37180756],[1276.7,10.7155]],[[1277.5,18.14800396],[1277.6,52.05874],[1277.7,18.60719],[1277.8,3.10484],[1277.9,15.59054]]]
["bitfinex","ETHUSD",1664755238256,[[1277.1,4.70243679],[1277.0,3.91541],[1276.9,31.2949],[1276.8,20.20780756],[1276.7,13.18944055]],[[1277.5,3.49162],[1277.6,52.05874],[1277.7,18.60719],[1277.8,3.06694],[1277.9,15.59054]]]
["bitfinex","ETHUSD",1664755238465,[[1277.1,0.78302],[1277.0,3.91541],[1276.9,23.1309],[1276.8,20.20780756],[1276.7,12.71534501]],[[1277.5,3.49162],[1277.6,52.05874],[1277.7,18.60719],[1277.8,3.06694],[1277.9,15.59054]]]
["bitfinex","ETHUSD",1664755238704,[[1277.1,0.78302],[1277.0,3.91541],[1276.9,23.1309],[1276.8,20.20780756],[1276.7,22.18944055]],[[1277.5,3.49162],[1277.6,52.05874],[1277.7,18.60719],[1277.8,3.06694],[1277.9,15.59054]]]
["bitfinex","ETHUSD",1664755239246,[[1277.1,0.78302],[1277.0,3.91541],[1276.9,12.1309],[1276.8,18.93621184],[1276.7,21.7155]],[[1277.5,4.27434],[1277.6,16.27609],[1277.7,18.60719],[1277.8,11.67978],[1277.9,3.849]]]
["bitfinex","ETHUSD",1664755239438,[[1277.3,0.42812604],[1277.1,0.78302],[1277.0,6.74441],[1276.9,12.1309],[1276.8,18.93621184]],[[1277.4,0.19162],[1277.5,4.86591],[1277.6,20.19166],[1277.7,26.43796],[1277.8,4.6319886]]]
["bitfinex","ETHUSD",1664755239768,[[1277.2,0.78295],[1276.9,20.2999],[1276.8,19.82072232],[1276.7,22.58356091],[1276.6,22.35533284]],[[1277.4,0.19162],[1277.5,3.3],[1277.6,20.19195],[1277.7,10.7807],[1277.8,38.06694]]]
["bitfinex","ETHUSD",1664755239952,[[1277.2,4.69771],[1277.0,2.827],[1276.9,20.2999],[1276.8,19.82072232],[1276.7,22.58356091]],[[1277.4,0.19162],[1277.5,3.3],[1277.6,20.19195],[1277.7,10.7807],[1277.8,38.06694]]]
["bitfinex","ETHUSD",1664755239953,[[1277.2,4.69771],[1277.0,2.827],[1276.9,24.1269],[1276.8,20.82056733],[1276.7,21.5817159]],[[1277.4,0.19162],[1277.5,0.3],[1277.6,12.3626],[1277.7,13.7807],[1277.8,38.06694]]]
["bitfinex","ETHUSD",1664755240163,[[1277.2,4.69771],[1277.0,12.6681],[1276.9,30.7789],[1276.8,8.97962232],[1276.7,12.5817159]],[[1277.4,0.19162],[1277.6,12.3626],[1277.7,14.5633],[1277.8,41.9797],[1277.9,11.67813]]]
["bitfinex","ETHUSD",1664755240500,[[1277.2,4.69771],[1277.0,16.37690126],[1276.9,31.7789],[1276.8,10.97946733],[1276.7,12.5817159]],[[1277.4,0.19162],[1277.6,12.3626],[1277.7,14.5633],[1277.8,41.9797],[1277.9,11.67813]]]
["bitfinex","ETHUSD",1664755240712,[[1277.2,4.69771],[1277.0,12.6681],[1276.9,31.7789],[1276.8,10.97946733],[1276.7,12.5817159]],[[1277.4,0.19162],[1277.6,12.3626],[1277.7,17.69372],[1277.8,38.06694],[1277.9,3.849]]]
["bitfinex","ETHUSD",1664755240932,[[1277.3,0.42812604],[1277.0,17.36648],[1276.9,23.5409],[1276.8,10.97946733],[1276.7,12.5817159]],[[1277.4,0.19162],[1277.5,3.90916],[1277.6,16.27826],[1277.7,13.7807],[1277.8,45.89237]]]
["bitfinex","ETHUSD",1664755241105,[[1277.0,16.58751679],[1276.9,16.9519],[1276.8,8.97962232],[1276.7,12.5817159],[1276.2,18.21978551]],[[1277.4,0.19162],[1277.5,3.126],[1277.6,17.05862],[1277.7,21.61112],[1277.8,10.89237]]]
["bitfinex","ETHUSD",1664755241306,[[1277.2,4.69771],[1277.0,16.58751679],[1276.9,19.7779],[1276.8,8.97962232],[1276.7,24.5817159]],[[1277.4,0.19162],[1277.5,3.126],[1277.6,12.3626],[1277.7,21.61112],[1277.8,10.89237]]]
["bitfinex","ETHUSD",1664755241656,[[1277.2,4.69771],[1277.0,19.08751679],[1276.9,30.7779],[1276.8,8.97962232],[1276.7,12.5817159]],[[1277.4,0.19162],[1277.5,3.126],[1277.6,47.3626],[1277.7,14.56333],[1277.8,10.89237]]]
["bitfinex","ETHUSD",1664755241864,[[1277.2,4.69771],[1277.0,19.08751679],[1276.9,33.77774501],[1276.8,8.97962232],[1276.7,12.5817159]],[[1277.4,0.19162],[1277.5,3.126],[1277.6,47.3626],[1277.7,14.56333],[1277.8,10.89237]]]
["bitfinex","ETHUSD",1664755241865,[[1277.2,4.69771],[1277.0,19.08751679],[1276.9,33.77774501],[1276.8,8.97962232],[1276.7,12.5817159]],[[1277.4,0.19162],[1277.5,3.126],[1277.6,47.3626],[1277.7,19.26136],[1277.8,10.89237]]]
["bitfinex","ETHUSD",1664755242082,[[1277.2,4.69771],[1277.1,29.7577063],[1277.0,19.08751679],[1276.9,19.7779],[1276.8,11.97946733]],[[1277.6,44.71322],[1277.7,19.26136],[1277.8,10.89237],[1277.9,19.50264],[1278.6,51.0805278]]]
["bitfinex","ETHUSD",1664755242275,[[1277.4,0.42812604],[1277.2,7.52371],[1277.1,32.5837063],[1277.0,20.08751679],[1276.9,21.77774501]],[[1277.6,45.01322],[1277.7,19.26136],[1277.8,10.89237],[1277.9,19.50264],[1278.6,51.0805278]]]
["bitfinex","ETHUSD",1664755242493,[[1277.3,0.78289],[1277.2,3.91476],[1277.1,32.5837063],[1277.0,20.08751679],[1276.9,21.77774501]],[[1277.6,10.01322],[1277.7,19.26136],[1277.8,10.89237],[1277.9,19.50264],[1278.0,18.02226267]]]
["bitfinex","ETHUSD",1664755242666,[[1277.3,0.78289],[1277.2,3.91476],[1277.1,34.4667063],[1277.0,32.0873618],[1276.9,11.947]],[[1277.6,0.49162],[1277.7,10.9357],[1277.8,0.21794],[1277.9,3.849],[1278.0,17.23974267]]]
["bitfinex","ETHUSD",1664755242877,[[1277.3,0.78289],[1277.2,7.62356126],[1277.1,42.2967263],[1277.0,32.0873618],[1276.9,11.947]],[[1277.6,0.19162],[1277.7,11.2357],[1277.8,9.73744],[1277.9,7.54654],[1278.0,21.93439267]]]
["bitfinex","ETHUSD",1664755243087,[[1277.3,0.78289],[1277.2,7.62356126],[1277.1,41.2967263],[1277.0,19.08751679],[1276.9,11.947]],[[1277.6,0.19162],[1277.7,3.3],[1277.8,9.5195],[1277.9,43.32902],[1278.0,21.36987267]]]
["bitfinex","ETHUSD",1664755243297,[[1277.3,0.78289],[1277.2,10.62340627],[1277.1,41.2967263],[1277.0,33.08751679],[1276.9,11.947]],[[1277.4,0.56974832],[1277.7,0.3],[1277.8,9.71112],[1277.9,39.69755],[1278.0,21.76076]]]
["bitfinex","ETHUSD",1664755243560,[[1277.3,1.78289],[1277.2,9.62340627],[1277.1,41.2967263],[1277.0,33.08751679],[1276.9,11.947]],[[1277.4,0.56974832],[1277.7,0.3],[1277.8,9.71112],[1277.9,45.51955],[1278.0,21.76076]]]
["bitfinex","ETHUSD",1664755243731,[[1277.3,5.82230679],[1277.2,7.62356126],[1277.1,60.5347263],[1277.0,18.1681],[1276.9,15.45593]],[[1277.4,0.56974832],[1277.7,0.3],[1277.8,9.71112],[1277.9,45.51955],[1278.0,21.76076]]]
["bitfinex","ETHUSD",1664755243732,[[1277.3,5.82230679],[1277.2,7.62356126],[1277.1,60.5347263],[1277.0,18.1681],[1276.9,15.45593]],[[1277.4,0.56974832],[1277.7,0.3],[1277.8,9.71112],[1277.9,53.10805],[1278.0,21.79866]]]
["bitfinex","ETHUSD",1664755243942,[[1277.3,31.0800791],[1277.2,3.91476],[1277.1,40.4137263],[1277.0,18.1681],[1276.9,17.5408019]],[[1277.8,0.19162],[1277.9,7.5885],[1278.0,16.39896],[1278.1,11.73914],[1278.2,16.39441]]]
["bitfinex","ETHUSD",1664755244160,[[1277.5,2.99984501],[1277.4,20.14047613],[1277.3,23.35648952],[1277.2,2.822],[1277.1,58.6138263]],[[1278.0,7.6579],[1278.1,10.25797],[1278.2,7.572],[1278.4,15.21920243],[1278.5,5.24377941]]]
["bitfinex","ETHUSD",1664755244493,[[1277.5,13.76164508],[1277.4,9.8804],[1277.3,26.17848952],[1277.2,2.822],[1277.1,66.2098263]],[[1278.0,7.6579],[1278.1,45.25797],[1278.2,22.97261],[1278.3,21.38002],[1278.4,23.04545243]]]
["bitfinex","ETHUSD",1664755244671,[[1277.5,10.06566574],[1277.4,9.8804],[1277.3,26.17848952],[1277.2,2.822],[1277.1,66.2098263]],[[1278.0,7.6579],[1278.1,45.25797],[1278.2,22.97261],[1278.3,21.38002],[1278.4,25.54545243]]]
["bitfinex","ETHUSD",1664755245008,[[1277.5,10.06566574],[1277.4,9.8804],[1277.3,26.17848952],[1277.2,2.822],[1277.1,66.2098263]],[[1278.0,7.6579],[1278.1,53.8659],[1278.2,22.97261],[1278.3,17.4667],[1278.4,25.58335243]]]
["bitfinex","ETHUSD",1664755245183,[[1277.5,10.06566574],[1277.4,9.8804],[1277.3,26.17848952],[1277.2,2.822],[1277.1,66.2098263]],[[1278.0,7.9579],[1278.1,53.8659],[1278.2,22.97261],[1278.3,17.4667],[1278.4,25.58335243]]]
["bitfinex","ETHUSD",1664755245395,[[1277.8,0.42812604],[1277.7,0.78264],[1277.6,6.73334],[1277.5,12.88566574],[1277.4,17.7088]],[[1278.0,7.6579],[1278.1,53.86596],[1278.2,18.22261],[1278.3,6.4667],[1278.4,25.58335243]]]
["bitfinex","ETHUSD",1664755245655,[[1277.7,0.78264],[1277.6,3.91334],[1277.5,12.88566574],[1277.4,20.5278],[1277.2,2.824]],[[1278.1,53.86596],[1278.2,18.22261],[1278.3,6.4667],[1278.4,25.58335243],[1279.1,37.66233117]]]
["bitfinex","ETHUSD",1664755245815,[[1277.8,0.78257],[1277.7,3.91302],[1277.6,10.64601],[1277.5,22.76506574],[1277.2,2.824]],[[1278.1,53.86596],[1278.2,18.22261],[1278.3,6.4667],[1278.4,25.58335243],[1279.1,37.66233117]]]
["bitfinex","ETHUSD",1664755245816,[[1277.8,0.78257],[1277.7,3.91302],[1277.6,10.64601],[1277.5,22.76506574],[1277.2,2.824]],[[1278.1,48.39507679],[1278.2,10.4002],[1278.3,19.38722],[1278.4,25.54545243],[1278.5,13.75057941]]]
["bitfinex","ETHUSD",1664755246027,[[1277.8,0.78257],[1277.7,3.91302],[1277.6,20.52641],[1277.5,12.88466574],[1277.4,11.057]],[[1278.1,16.684517],[1278.2,10.4002],[1278.3,19.38722],[1278.4,25.54545243],[1278.5,13.71267941]]]
["bitfinex","ETHUSD",1664755246236,[[1277.8,0.78257],[1277.7,3.91302],[1277.6,20.52641],[1277.5,9.88482073],[1277.4,11.057]],[[1278.1,9.25772],[1278.2,10.4002],[1278.3,14.6912],[1278.4,17.93714243],[1278.5,13.71267941]]]
["bitfinex","ETHUSD",1664755246490,[[1277.8,0.78257],[1277.7,3.91302],[1277.6,20.52641],[1277.5,12.88466574],[1277.4,11.057]],[[1278.1,9.55772],[1278.2,10.4002],[1278.3,19.38439],[1278.4,22.63272243],[1278.5,13.71267941]]]
["bitfinex","ETHUSD",1664755246685,[[1277.8,0.78257],[1277.7,3.91302],[1277.6,20.52641],[1277.5,11.88466574],[1277.4,11.057]],[[1278.1,9.25772],[1278.2,42.5782],[1278.3,14.6912],[1278.4,5.95714243],[1278.5,13.71267941]]]
["bitfinex","ETHUSD",1664755246907,[[1278.0,0.42812604],[1277.9,3.91266],[1277.8,3.59957],[1277.7,2.817],[1277.6,20.52641]],[[1278.1,9.25772],[1278.2,42.5782],[1278.3,19.38435],[1278.4,5.95714243],[1278.5,12.83167941]]]
["bitfinex","ETHUSD",1664755247074,[[1278.0,0.42812604],[1277.9,3.91266],[1277.8,3.59957],[1277.7,2.817],[1277.6,20.52641]],[[1278.1,9.25772],[1278.2,42.5782],[1278.3,18.60217],[1278.4,10.65273243],[1278.5,12.83167941]]]
["bitfinex","ETHUSD",1664755247286,[[1278.0,0.42812604],[1277.9,3.91266],[1277.8,3.59957],[1277.7,2.817],[1277.6,20.52641]],[[1278.1,0.19162],[1278.2,46.17741],[1278.3,18.60217],[1278.4,10.65273243],[1278.5,12.83167941]]]
["bitfinex","ETHUSD",1664755247531,[[1278.0,0.42812604],[1277.9,4.69519],[1277.8,7.8257],[1277.7,2.817],[1277.6,13.6994]],[[1278.1,4.89328679],[1278.2,18.21715],[1278.3,18.90337],[1278.4,15.19424243],[1278.5,17.52482941]]]
["bitfinex","ETHUSD",1664755247708,[[1278.0,0.42812604],[1277.5,3.702],[1277.4,5.82084501],[1277.2,2.822],[1277.1,42.36494516]],[[1278.1,4.89328679],[1278.2,18.21715],[1278.3,18.90337],[1278.4,15.19424243],[1278.5,17.52482941]]]
["bitfinex","ETHUSD",1664755247709,[[1278.0,0.42812604],[1277.5,3.702],[1277.4,5.82084501],[1277.2,2.822],[1277.1,42.36494516]],[[1278.1,3.28491368],[1278.2,18.21715],[1278.3,22.0765],[1278.4,23.01546243],[1278.5,8.70617941]]]
["bitfinex","ETHUSD",1664755247929,[[1278.0,0.42812604],[1277.5,3.702],[1277.4,6.60366501],[1277.3,29.17333952],[1277.2,13.822]],[[1278.1,3.28491368],[1278.2,18.21715],[1278.3,22.0765],[1278.4,23.01546243],[1278.5,8.70617941]]]
["bitfinex","ETHUSD",1664755247930,[[1278.0,0.42812604],[1277.5,3.702],[1277.4,6.60366501],[1277.3,29.17333952],[1277.2,13.822]],[[1278.1,11.02227047],[1278.2,18.21715],[1278.3,23.64149],[1278.4,25.97630243],[1278.5,17.30945521]]]
["bitfinex","ETHUSD",1664755248158,[[1278.0,0.42812604],[1277.5,2.819],[1277.4,15.77386501],[1277.3,29.05785],[1277.2,14.705]],[[1278.1,11.32227047],[1278.2,53.21715],[1278.3,22.85878],[1278.4,26.85930243],[1278.5,17.30945521]]]
["bitfinex","ETHUSD",1664755248380,[[1278.0,2.604e-05],[1277.5,2.819],[1277.4,15.77386501],[1277.3,29.05785],[1277.2,47.03588576]],[[1278.1,11.02227047],[1278.2,53.21715],[1278.3,30.6859],[1278.4,15.85930243],[1278.5,16.30945521]]]
["bitfinex","ETHUSD",1664755248556,[[1278.0,2.604e-05],[1277.5,2.819],[1277.4,15.77386501],[1277.3,29.05785],[1277.2,47.03588576]],[[1278.1,20.25937047],[1278.2,68.91265],[1278.3,11.0765],[1278.4,41.62220243],[1278.5,4.01067941]]]
["bitfinex","ETHUSD",1664755248762,[[1278.0,2.604e-05],[1277.5,2.819],[1277.4,15.77386501],[1277.3,29.05785],[1277.2,47.03588576]],[[1278.1,20.25937047],[1278.2,76.7346],[1278.3,15.77255],[1278.4,49.44832243],[1278.5,8.70370941]]]
["bitfinex","ETHUSD",1664755248998,[[1278.0,2.604e-05],[1277.5,2.819],[1277.4,14.77386501],[1277.3,29.05785],[1277.2,47.03588576]],[[1278.1,20.25937047],[1278.2,41.7346],[1278.3,15.77255],[1278.4,49.44832243],[1278.5,8.70370941]]]
["bitfinex","ETHUSD",1664755249218,[[1278.0,2.604e-05],[1277.5,2.819],[1277.4,14.77386501],[1277.3,29.05785],[1277.2,47.03588576]],[[1278.1,20.25937047],[1278.2,41.7346],[1278.3,15.77255],[1278.4,49.44832243],[1278.5,4.79270961]]]
["bitfinex","ETHUSD",1664755249437,[[1278.0,2.604e-05],[1277.5,2.819],[1277.4,14.77386501],[1277.3,29.05785],[1277.2,14.705]],[[1278.1,20.25937047],[1278.2,41.7346],[1278.3,15.77255],[1278.4,50.23057243],[1278.5,8.70356961]]]
["bitfinex","ETHUSD",1664755249938,[[1278.0,2.604e-05],[1277.5,2.819],[1277.4,11.9912],[1277.3,41.38891845],[1277.2,3.705]],[[1278.1,20.25937047],[1278.2,30.7346],[1278.3,15.77255],[1278.4,50.23057243],[1278.5,8.70356961]]]
["bitfinex","ETHUSD",1664755249939,[[1278.0,2.604e-05],[1277.5,2.819],[1277.4,11.9912],[1277.3,41.38891845],[1277.2,3.705]],[[1278.1,20.25937047],[1278.2,30.7346],[1278.3,14.98984],[1278.4,49.44832243],[1278.5,4.01067941]]]
["bitfinex","ETHUSD",1664755250159,[[1278.0,2.604e-05],[1277.5,2.819],[1277.4,11.9912],[1277.3,44.38876346],[1277.2,3.705]],[[1278.1,20.25937047],[1278.2,30.7346],[1278.3,14.98984],[1278.4,49.44832243],[1278.5,4.01067941]]]
["bitfinex","ETHUSD",1664755250160,[[1278.0,2.604e-05],[1277.5,2.819],[1277.4,11.9912],[1277.3,44.38876346],[1277.2,3.705]],[[1278.1,20.25937047],[1278.2,42.51695],[1278.3,28.2934801],[1278.4,53.35890393],[1278.5,4.01067941]]]
["bitfinex","ETHUSD",1664755250541,[[1278.0,2.604e-05],[1277.4,2.821],[1277.3,33.81081845],[1277.2,3.705]],[[1278.1,20.25937047],[1278.2,42.51695],[1278.3,28.2934801],[1278.4,53.35890393],[1278.5,4.01067941]]]
["bitfinex","ETHUSD",1664755250542,[[1278.0,2.604e-05],[1277.4,2.821],[1277.3,33.81081845],[1277.2,3.705],[1277.1,11.20496]],[[1278.1,20.25937047],[1278.2,53.51695],[1278.3,28.2934801],[1278.4,53.35890393],[1278.5,4.01067941]]]
["bitfinex","ETHUSD",1664755250755,[[1278.0,2.604e-05],[1277.4,0.002],[1277.3,2.822],[1277.2,17.5126],[1277.1,11.422]],[[1278.1,31.37937047],[1278.2,51.51695],[1278.3,28.2934996],[1278.4,65.44236393],[1278.5,11.83132301]]]
["bitfinex","ETHUSD",1664755250978,[[1278.0,2.604e-05],[1277.4,0.002],[1277.3,2.822],[1277.2,16.6296],[1277.1,19.1018]],[[1278.1,31.37937047],[1278.2,51.51695],[1278.3,32.2044195],[1278.4,60.64878243],[1278.5,12.63138345]]]
["bitfinex","ETHUSD",1664755251218,[[1278.0,2.604e-05],[1277.4,0.002],[1277.3,2.822],[1277.2,16.6296],[1277.1,18.1018]],[[1278.1,35.29142047],[1278.2,56.3111844],[1278.3,23.59974],[1278.4,68.46692003],[1278.5,16.54993985]]]
["bitfinex","ETHUSD",1664755251426,[[1278.0,2.604e-05],[1277.4,0.002],[1277.3,2.822],[1277.2,16.6296],[1277.1,18.1018]],[[1278.1,36.07370487],[1278.2,68.0446544],[1278.3,23.59974],[1278.4,56.73556003],[1278.5,16.54993985]]]
["bitfinex","ETHUSD",1664755251749,[[1278.0,2.604e-05],[1277.4,0.002],[1277.3,9.50366089],[1277.2,11.9319],[1277.1,50.04909438]],[[1278.1,36.07370487],[1278.2,68.0446544],[1278.3,23.59974],[1278.4,56.73556003],[1278.5,16.54993985]]]
["bitfinex","ETHUSD",1664755251750,[[1278.0,2.604e-05],[1277.4,0.002],[1277.3,9.50366089],[1277.2,11.9319],[1277.1,50.04909438]],[[1278.1,35.29142047],[1278.2,63.35107],[1278.3,14.98984],[1278.4,48.91283003],[1278.5,16.54993985]]]
["bitfinex","ETHUSD",1664755251967,[[1278.0,2.604e-05],[1277.4,2.815],[1277.3,9.50366089],[1277.2,11.9319],[1277.1,57.87916438]],[[1278.1,20.37937047],[1278.2,66.8681964],[1278.3,19.68647],[1278.4,48.56073003],[1278.5,16.90203985]]]
["bitfinex","ETHUSD",1664755252276,[[1278.0,2.604e-05],[1277.4,2.815],[1277.3,9.50366089],[1277.2,19.76096],[1277.1,50.04909438]],[[1278.1,32.16178047],[1278.2,75.8681964],[1278.3,19.68647],[1278.4,56.38350003],[1278.5,16.90203985]]]
["bitfinex","ETHUSD",1664755252491,[[1278.0,2.604e-05],[1277.5,0.78277],[1277.4,6.72906],[1277.3,9.50366089],[1277.2,19.76096]],[[1278.1,71.85532487],[1278.2,63.3524844],[1278.3,19.68647],[1278.4,56.38350003],[1278.5,16.90203985]]]
["bitfinex","ETHUSD",1664755252855,[[1278.0,0.01093756],[1277.5,0.78277],[1277.4,10.41087588],[1277.3,5.82184501],[1277.2,19.76096]],[[1278.1,72.85490808],[1278.2,54.3524844],[1278.3,19.68647],[1278.4,56.38350003],[1278.5,15.90245664]]]
["bitfinex","ETHUSD",1664755253316,[[1278.0,0.00093756],[1277.5,0.78277],[1277.4,10.41087588],[1277.3,5.82184501],[1277.2,19.76096]],[[1278.1,83.85490808],[1278.2,43.3524844],[1278.3,27.50993],[1278.4,48.56073003],[1278.5,15.90245664]]]
["bitfinex","ETHUSD",1664755253497,[[1278.0,0.00093756],[1277.4,0.002],[1277.3,2.822],[1277.2,19.76096],[1277.1,51.04909438]],[[1278.1,83.85490808],[1278.2,43.3524844],[1278.3,27.50993],[1278.4,48.56073003],[1278.5,15.90245664]]]
["bitfinex","ETHUSD",1664755253498,[[1278.0,0.00093756],[1277.4,0.002],[1277.3,2.822],[1277.2,19.76096],[1277.1,51.04909438]],[[1278.1,83.85490808],[1278.2,51.1765044],[1278.3,27.5085449],[1278.4,52.48016243],[1278.5,4.16325664]]]
["bitfinex","ETHUSD",1664755253726,[[1278.0,0.00093756],[1277.4,0.002],[1277.3,6.50381588],[1277.2,22.76080501],[1277.1,18.1018]],[[1278.1,83.85490808],[1278.2,51.1765044],[1278.3,27.5085449],[1278.4,52.48016243],[1278.5,15.89584664]]]
["bitfinex","ETHUSD",1664755254061,[[1278.0,0.00093756],[1277.4,0.002],[1277.3,6.50381588],[1277.2,13.65090501],[1277.1,10.5058]],[[1278.1,83.85490808],[1278.2,51.1765044],[1278.3,27.5085449],[1278.4,52.48016243],[1278.5,15.89584664]]]
["bitfinex","ETHUSD",1664755254490,[[1278.0,0.00093756],[1277.4,0.002],[1277.3,2.822],[1277.2,13.65090501],[1277.1,10.5058]],[[1278.1,83.85490808],[1278.2,51.1765044],[1278.3,27.5085449],[1278.4,52.48016243],[1278.5,15.89584664]]]
["bitfinex","ETHUSD",1664755254706,[[1278.0,0.00093756],[1277.5,0.78277],[1277.4,6.72611],[1277.3,6.50381588],[1277.2,10.65106]],[[1278.1,83.85490808],[1278.2,51.1765044],[1278.3,27.5085449],[1278.4,52.48016243],[1278.5,4.16325664]]]
["bitfinex","ETHUSD",1664755254915,[[1278.0,0.00093756],[1277.5,0.78277],[1277.4,6.72611],[1277.3,9.50366089],[1277.2,10.65106]],[[1278.1,83.85490808],[1278.2,51.1765044],[1278.3,27.5085449],[1278.4,52.48016243],[1278.5,4.16325664]]]
["bitfinex","ETHUSD",1664755254916,[[1278.0,0.00093756],[1277.5,0.78277],[1277.4,6.72611],[1277.3,9.50366089],[1277.2,10.65106]],[[1278.1,83.85490808],[1278.2,51.1765044],[1278.3,27.5085449],[1278.4,54.52414665],[1278.5,4.16325664]]]
["bitfinex","ETHUSD",1664755255323,[[1278.0,0.00093756],[1277.5,0.78277],[1277.4,6.72611],[1277.3,9.50366089],[1277.2,10.65106]],[[1278.1,83.85490808],[1278.2,51.1765044],[1278.3,27.5085449],[1278.4,54.52414665],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755255548,[[1278.0,0.00093756],[1277.4,4.69894],[1277.3,6.50381588],[1277.2,10.65106],[1277.0,14.84134501]],[[1278.1,72.85490808],[1278.2,51.1765044],[1278.3,27.5085449],[1278.4,54.52414665],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755255763,[[1278.0,0.00093756],[1277.4,4.69894],[1277.3,2.822],[1277.2,13.65090501],[1277.0,11.8415]],[[1278.1,83.85490808],[1278.2,51.1765044],[1278.3,27.5085449],[1278.4,54.52414665],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755255959,[[1278.0,0.00093756],[1277.4,4.69894],[1277.3,6.50381588],[1277.2,13.65090501],[1277.0,11.8415]],[[1278.1,92.85490808],[1278.2,51.1765044],[1278.3,27.5085449],[1278.4,54.52414665],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755256308,[[1278.0,0.00093756],[1277.4,4.69894],[1277.2,10.65106],[1277.0,11.8415],[1276.9,14.947]],[[1278.1,92.85490808],[1278.2,51.1765044],[1278.3,27.5085449],[1278.4,54.52414665],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755256472,[[1278.0,0.00093756],[1277.4,4.69694],[1277.3,3.68381588],[1277.2,13.65090501],[1277.0,11.8415]],[[1278.1,92.85490808],[1278.2,51.1765044],[1278.3,27.5085449],[1278.4,54.52414665],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755256684,[[1278.0,0.00093756],[1277.4,4.69894],[1277.3,3.68181588],[1277.2,13.65090501],[1277.0,11.8415]],[[1278.1,92.85490808],[1278.2,51.1765044],[1278.3,27.5085449],[1278.4,54.52414665],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755257042,[[1278.0,0.00093756],[1277.4,4.69894],[1277.3,3.68181588],[1277.2,10.65106],[1277.1,11.5058]],[[1278.1,92.85490808],[1278.2,51.1765044],[1278.3,27.5085449],[1278.4,54.52414665],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755257792,[[1278.0,0.00093756],[1277.4,4.69894],[1277.3,3.68181588],[1277.2,13.65090501],[1277.1,10.5058]],[[1278.1,92.85490808],[1278.2,51.1765044],[1278.3,27.5085449],[1278.4,54.52414665],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755257793,[[1278.0,0.00093756],[1277.4,4.69894],[1277.3,3.68181588],[1277.2,13.65090501],[1277.1,10.5058]],[[1278.1,72.07262368],[1278.2,51.1765044],[1278.3,27.5085449],[1278.4,54.52414665],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755257955,[[1278.0,0.00093756],[1277.5,0.78277],[1277.4,3.91611],[1277.3,6.48881588],[1277.2,13.65090501]],[[1278.1,72.07262368],[1278.2,48.0475854],[1278.3,27.5085449],[1278.4,62.34588585],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755258312,[[1278.0,0.00093756],[1277.5,0.78277],[1277.4,3.91611],[1277.3,6.48881588],[1277.2,11.65106]],[[1278.1,100.31062368],[1278.2,48.0475854],[1278.3,27.5085449],[1278.4,62.34588585],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755258475,[[1278.0,0.00093756],[1277.5,0.78277],[1277.4,3.91611],[1277.3,6.48881588],[1277.2,12.65090501]],[[1278.1,100.31062368],[1278.2,48.0475854],[1278.3,27.5085449],[1278.4,62.34588585],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755258685,[[1278.0,0.00093756],[1277.5,0.78277],[1277.4,3.91611],[1277.3,6.48881588],[1277.2,11.65106]],[[1278.1,101.09295518],[1278.2,51.1767955],[1278.3,27.5085449],[1278.4,19.52414665],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755258898,[[1278.0,0.00093756],[1277.5,0.78277],[1277.4,7.59792588],[1277.3,2.807],[1277.2,11.65106]],[[1278.1,101.24957068],[1278.2,51.1767955],[1278.3,27.5085449],[1278.4,19.52414665],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755259113,[[1278.0,0.00093756],[1277.5,0.78277],[1277.4,7.59792588],[1277.3,2.807],[1277.2,11.65106]],[[1278.1,136.24957068],[1278.2,51.1767955],[1278.3,27.5085449],[1278.4,19.52414665],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755259644,[[1278.0,0.00093756],[1277.5,0.78277],[1277.4,7.59792588],[1277.3,2.807],[1277.2,11.65106]],[[1278.1,135.46723918],[1278.2,47.26527],[1278.3,28.2908245],[1278.4,19.52414665],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755259861,[[1278.0,0.00093756],[1277.5,4.69655],[1277.4,6.48881588],[1277.3,10.63553],[1277.2,3.822]],[[1278.1,135.46723918],[1278.2,47.26527],[1278.3,28.2908245],[1278.4,19.52414665],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755260052,[[1278.0,0.00093756],[1277.4,6.48681588],[1277.3,12.63737501],[1277.2,3.822],[1276.8,24.42536754]],[[1278.1,115.46723918],[1278.2,47.26527],[1278.3,28.2908245],[1278.4,19.52414665],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755260400,[[1278.0,0.00093756],[1277.4,2.807],[1277.3,10.63553],[1277.2,5.82184501],[1276.8,23.64234584]],[[1278.1,115.46723918],[1278.2,47.26527],[1278.3,19.68647],[1278.4,19.52414665],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755260586,[[1278.0,0.00093756],[1277.4,7.50396],[1277.3,14.31734588],[1277.2,2.822],[1276.8,22.93120252]],[[1278.1,135.46723918],[1278.2,47.26527],[1278.3,28.2908664],[1278.4,19.52414665],[1278.5,15.54369664]]]
["bitfinex","ETHUSD",1664755260828,[[1278.0,0.00093756],[1277.5,3.68181588],[1277.4,2.807],[1277.3,13.63537501],[1277.2,2.822]],[[1278.1,107.22923918],[1278.2,47.26527],[1278.3,27.92447],[1278.4,27.34623645],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755261023,[[1278.0,0.00093756],[1277.5,2.804],[1277.4,6.48881588],[1277.3,13.63537501],[1277.2,2.822]],[[1278.1,127.22923918],[1278.2,47.26527],[1278.3,32.618056],[1278.4,27.34623645],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755261215,[[1278.0,0.00093756],[1277.5,2.804],[1277.4,6.48881588],[1277.3,10.63553],[1277.2,2.822]],[[1278.1,127.22923918],[1278.2,47.26527],[1278.3,27.92447],[1278.4,27.34623645],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755261428,[[1278.0,0.00093756],[1277.5,2.804],[1277.4,6.48881588],[1277.3,13.63537501],[1277.2,2.822]],[[1278.1,127.22923918],[1278.2,47.26527],[1278.3,27.92447],[1278.4,27.34623645],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755261706,[[1278.0,0.00093756],[1277.5,2.804],[1277.4,6.48881588],[1277.3,13.63537501],[1277.2,2.822]],[[1278.1,127.22923918],[1278.2,47.26527],[1278.3,31.8359926],[1278.4,27.34623645],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755261868,[[1278.0,0.00093756],[1277.5,2.804],[1277.4,6.48881588],[1277.3,10.63553],[1277.2,2.822]],[[1278.1,107.22923918],[1278.2,47.26527],[1278.3,27.92447],[1278.4,27.34623645],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755262060,[[1278.0,0.00093756],[1277.5,2.804],[1277.4,6.48881588],[1277.3,10.63553],[1277.2,2.822]],[[1278.1,127.22923918],[1278.2,47.26527],[1278.3,32.618311],[1278.4,27.34623645],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755262274,[[1278.0,0.00093756],[1277.5,6.48581588],[1277.4,2.807],[1277.3,10.63553],[1277.2,2.822]],[[1278.1,127.22923918],[1278.2,47.26527],[1278.3,32.618311],[1278.4,27.34623645],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755262275,[[1278.0,0.00093756],[1277.5,6.48581588],[1277.4,2.807],[1277.3,10.63553],[1277.2,2.822]],[[1278.1,92.22923918],[1278.2,47.26527],[1278.3,27.92447],[1278.4,27.34623645],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755262507,[[1278.0,0.00093756],[1277.5,2.804],[1277.4,2.807],[1277.3,10.63553],[1277.2,2.822]],[[1278.1,92.22923918],[1278.2,47.26527],[1278.3,27.92447],[1278.4,27.34623645],[1278.5,3.81115664]]]
["bitfinex","ETHUSD",1664755262508,[[1278.0,0.00093756],[1277.5,2.804],[1277.4,7.27163588],[1277.3,13.63537501],[1277.2,10.65154]],[[1278.1,72.22923918],[1278.2,47.26527],[1278.3,28.7067977],[1278.4,27.34623645],[1278.5,11.63331314]]]
["bitfinex","ETHUSD",1664755262676,[[1278.0,0.00093756],[1277.5,2.804],[1277.4,7.27163588],[1277.3,13.63537501],[1277.2,10.65154]],[[1278.1,72.22923918],[1278.2,47.26527],[1278.3,32.61859],[1278.4,19.52414665],[1278.5,11.63331314]]]
["bitfinex","ETHUSD",1664755262886,[[1278.0,0.00093756],[1277.5,2.804],[1277.4,7.27163588],[1277.3,13.63537501],[1277.2,10.65154]],[[1278.1,127.22923918],[1278.2,47.26527],[1278.3,32.61859],[1278.4,19.52414665],[1278.5,11.63331314]]]
["bitfinex","ETHUSD",1664755263129,[[1278.0,0.00093756],[1277.5,2.804],[1277.4,7.27163588],[1277.3,13.63537501],[1277.2,10.65154]],[[1278.1,107.22923918],[1278.2,47.26527],[1278.3,32.6186805],[1278.4,19.52414665],[1278.5,11.63331314]]]
["bitfinex","ETHUSD",1664755263351,[[1278.0,0.00093756],[1277.4,0.002],[1277.3,8.61141],[1277.2,7.82954],[1277.1,30.74004197]],[[1278.1,115.46723918],[1278.2,48.0477015],[1278.3,23.5984967],[1278.4,19.52414665],[1278.5,11.63331314]]]
["bitfinex","ETHUSD",1664755263665,[[1276.7,0.47409554],[1276.6,5.01177942],[1276.5,4.677],[1276.4,3.98423886],[1276.3,5.98959047]],[[1277.0,0.99958321],[1277.2,2.799],[1277.3,2.799],[1277.6,2.5],[1277.9,12.37276873]]]
["bitfinex","ETHUSD",1664755263881,[[1276.6,10.33249554],[1276.5,10.41223441],[1276.4,13.799],[1276.3,13.13120939],[1276.2,13.73201848]],[[1277.0,0.70793065],[1277.2,2.799],[1277.3,3.01694],[1277.4,23.74847679],[1277.5,11.0]]]
["bitfinex","ETHUSD",1664755264089,[[1276.6,9.8584],[1276.5,8.7529],[1276.4,14.98423886],[1276.3,12.89416162],[1276.2,13.33693886]],[[1277.0,1.00793065],[1277.1,3.0],[1277.2,2.799],[1277.3,3.01694],[1277.4,27.33035679]]]
["bitfinex","ETHUSD",1664755264300,[[1276.6,9.8584],[1276.4,14.98423886],[1276.3,12.89416162],[1276.2,13.33693886]],[[1277.0,1.00793065],[1277.1,3.0],[1277.2,2.799],[1277.3,3.01694],[1277.4,27.33035679]]]
["bitfinex","ETHUSD",1664755264301,[[1276.6,2.99984501],[1276.4,0.47409554],[1276.3,10.80630494],[1276.2,15.33693886],[1276.1,6.41745808]],[[1277.0,1.00793065],[1277.1,3.0],[1277.2,2.799],[1277.3,16.17874],[1277.4,15.58188]]]
["bitfinex","ETHUSD",1664755264515,[[1276.5,3.66827342],[1276.4,44.23435362],[1276.3,31.71443441],[1276.2,10.98725],[1276.1,23.98423886]],[[1277.0,0.49162],[1277.1,3.0],[1277.2,10.8252],[1277.3,17.47798065],[1277.4,22.62806]]]
["bitfinex","ETHUSD",1664755264722,[[1276.5,1.99984501],[1276.4,15.55906],[1276.3,28.74033886],[1276.2,11.93544109],[1276.1,5.71063691]],[[1276.9,0.51631065],[1277.0,0.19162],[1277.1,6.102],[1277.2,10.8252],[1277.3,16.96167]]]
["bitfinex","ETHUSD",1664755264938,[[1276.4,15.55906],[1276.3,28.74033886],[1276.2,11.93544109],[1276.1,5.71063691]],[[1276.9,0.51631065],[1277.0,0.19162],[1277.1,6.102],[1277.2,10.8252],[1277.3,16.96167]]]
["bitfinex","ETHUSD",1664755264939,[[1276.4,14.55906],[1276.3,36.22719554],[1276.2,11.34569332],[1276.1,4.09989109],[1276.0,8.58890522]],[[1276.9,0.51631065],[1277.0,0.49162],[1277.1,16.3426],[1277.2,10.8252],[1277.3,25.13635]]]
["bitfinex","ETHUSD",1664755265106,[[1276.4,14.55906],[1276.3,36.22719554],[1276.2,12.29388441],[1276.1,3.1517],[1276.0,8.58890522]],[[1276.9,0.51631065],[1277.0,0.49162],[1277.1,16.0426],[1277.2,10.8252],[1277.3,25.17425]]]
["bitfinex","ETHUSD",1664755265505,[[1276.7,2.99984501],[1276.6,19.5],[1276.5,12.88969021],[1276.4,25.59906],[1276.3,31.50233886]],[[1277.0,0.19162],[1277.1,12.2406],[1277.2,11.34151065],[1277.3,9.47604],[1277.4,3.58196]]]
["bitfinex","ETHUSD",1664755265723,[[1276.6,3.14812907],[1276.5,18.20278679],[1276.4,17.05175554],[1276.3,20.02824332],[1276.2,17.20768128]],[[1277.0,0.19162],[1277.1,12.2406],[1277.2,11.34151065],[1277.3,6.97604],[1277.4,3.58196]]]
["bitfinex","ETHUSD",1664755266031,[[1276.5,0.3],[1276.4,13.77566],[1276.3,39.02919554],[1276.2,19.30791607],[1276.1,5.94784739]],[[1277.0,0.19162],[1277.1,12.5406],[1277.2,11.34151065],[1277.3,6.93814],[1277.4,17.799]]]
["bitfinex","ETHUSD",1664755266338,[[1276.7,1.99984501],[1276.5,6.47027342],[1276.4,18.60902232],[1276.3,31.10058],[1276.2,18.83382052]],[[1277.0,0.19162],[1277.1,12.5406],[1277.2,12.12453065],[1277.3,17.33408],[1277.4,25.58349]]]
["bitfinex","ETHUSD",1664755266560,[[1276.7,1.99984501],[1276.5,6.47027342],[1276.4,18.60902232],[1276.3,31.10058],[1276.2,14.2048972]],[[1277.0,0.19162],[1277.1,12.5406],[1277.2,11.34151065],[1277.3,8.72162],[1277.4,21.66622]]]
["bitfinex","ETHUSD",1664755266735,[[1276.5,8.47011843],[1276.4,14.30702232],[1276.3,20.10058],[1276.2,26.3606372],[1275.8,11.12766391]],[[1277.0,0.19162],[1277.1,13.32369],[1277.2,16.03981065],[1277.3,12.63624],[1277.4,10.62832]]]
["bitfinex","ETHUSD",1664755266946,[[1276.5,2.802],[1276.4,13.30702232],[1276.3,31.10058],[1276.2,17.72706362],[1275.8,6.42455681]],[[1277.0,0.19162],[1277.1,13.32369],[1277.2,16.03981065],[1277.3,11.85272],[1277.4,10.66622]]]
["bitfinex","ETHUSD",1664755267153,[[1276.4,13.30702232],[1276.3,31.10058],[1276.2,17.72706362],[1275.8,6.42455681]],[[1277.0,0.19162],[1277.1,13.32369],[1277.2,16.03981065],[1277.3,11.85272],[1277.4,10.66622]]]
["bitfinex","ETHUSD",1664755267154,[[1276.4,9.8584],[1276.3,15.6321],[1276.2,6.71677],[1276.1,4.0347],[1276.0,3.98423886]],[[1276.5,0.51631065],[1276.7,6.72670568],[1276.8,2.801],[1276.9,4.13735679],[1277.0,0.19162]]]
["bitfinex","ETHUSD",1664755267395,[[1276.4,1.99984501],[1276.3,8.8792],[1276.2,3.91777],[1276.1,3.58262],[1276.0,3.27309554]],[[1276.5,0.51631065],[1276.6,0.19162],[1276.7,6.72670568],[1276.8,2.801],[1276.9,11.63766679]]]
["bitfinex","ETHUSD",1664755267611,[[1276.4,1.99984501],[1276.3,1.0],[1276.2,15.91447],[1276.1,3.58262],[1276.0,3.27309554]],[[1276.5,0.51631065],[1276.6,0.19162],[1276.7,3.101],[1276.8,5.801],[1276.9,12.42134679]]]
["bitfinex","ETHUSD",1664755267929,[[1276.4,1.99984501],[1276.2,16.69803],[1276.1,22.92],[1276.0,3.67089376],[1275.9,19.86460441]],[[1276.5,0.51631065],[1276.6,0.19162],[1276.7,3.101],[1276.8,5.801],[1276.9,11.63766679]]]
["bitfinex","ETHUSD",1664755268129,[[1276.4,2.99984501],[1276.2,16.69803],[1276.1,22.92],[1276.0,11.59769376],[1275.9,19.86460441]],[[1276.5,0.51631065],[1276.6,0.19162],[1276.7,3.101],[1276.8,5.801],[1276.9,6.93835679]]]
["bitfinex","ETHUSD",1664755268311,[[1276.4,2.99984501],[1276.2,16.69803],[1276.1,14.682],[1276.0,11.59769376],[1275.9,19.86460441]],[[1276.5,0.51631065],[1276.6,0.19162],[1276.7,3.101],[1276.8,5.801],[1276.9,6.93835679]]]
["bitfinex","ETHUSD",1664755268521,[[1276.4,2.99984501],[1276.2,16.69803],[1276.1,14.682],[1276.0,11.59769376],[1275.9,19.86460441]],[[1276.5,0.51631065],[1276.6,0.19162],[1276.7,3.101],[1276.8,5.801],[1276.9,21.58675679]]]
["bitfinex","ETHUSD",1664755268752,[[1276.4,2.99984501],[1276.2,19.84714572],[1276.1,22.92],[1276.0,11.59769376],[1275.9,19.86460441]],[[1276.5,0.51631065],[1276.6,0.19162],[1276.7,2.801],[1276.8,5.801],[1276.9,20.80307679]]]
["bitfinex","ETHUSD",1664755268923,[[1276.4,1.99984501],[1276.3,4.45176342],[1276.2,22.98121572],[1276.1,22.92],[1276.0,11.59769376]],[[1276.5,0.51631065],[1276.6,0.19162],[1276.7,2.801],[1276.8,5.801],[1276.9,16.88696679]]]
["bitfinex","ETHUSD",1664755269134,[[1276.4,2.99984501],[1276.3,0.78349],[1276.2,19.8321],[1276.1,22.92],[1276.0,11.59769376]],[[1276.5,0.51631065],[1276.6,0.19162],[1276.8,5.801],[1276.9,16.10375679],[1277.0,7.50002]]]
["bitfinex","ETHUSD",1664755269345,[[1276.4,7.2192618],[1276.3,11.16607342],[1276.2,24.15247],[1276.1,14.682],[1276.0,16.30015456]],[[1276.5,0.51631065],[1276.6,0.19162],[1276.8,5.801],[1276.9,16.10375679],[1277.0,7.50002]]]
["bitfinex","ETHUSD",1664755269346,[[1276.4,7.2192618],[1276.3,11.16607342],[1276.2,24.15247],[1276.1,14.682],[1276.0,16.30015456]],[[1276.5,0.51631065],[1276.6,0.19162],[1276.8,3.0],[1276.9,9.38334],[1277.0,0.07428193]]]
["bitfinex","ETHUSD",1664755269596,[[1276.5,8.61677],[1276.4,13.03517121],[1276.3,22.918],[1276.2,11.9967],[1276.1,14.799]],[[1276.8,3.0],[1276.9,9.38334]]]
["bitfinex","ETHUSD",1664755269597,[[1276.5,8.61677],[1276.4,13.03517121],[1276.3,22.918],[1276.2,11.9967],[1276.1,14.799]],[[1276.8,0.19162],[1276.9,0.51631065],[1277.1,8.24204],[1277.2,10.8252],[1277.3,20.2202]]]
["bitfinex","ETHUSD",1664755269776,[[1276.5,8.10400085],[1276.4,5.447481],[1276.3,22.918],[1276.2,11.9967],[1276.1,23.10985354]],[[1276.8,0.19162],[1276.9,0.51631065],[1277.1,20.84974],[1277.2,10.8252],[1277.3,20.2202]]]
["bitfinex","ETHUSD",1664755269991,[[1276.5,0.51631064],[1276.4,1.08341],[1276.3,11.5147],[1276.2,11.9967],[1276.1,14.51109554]],[[1276.8,0.19162],[1276.9,0.51631065],[1277.1,20.84974],[1277.2,10.8252],[1277.3,20.2202]]]
["bitfinex","ETHUSD",1664755269992,[[1276.5,0.51631064],[1276.4,1.08341],[1276.3,11.5147],[1276.2,11.9967],[1276.1,14.51109554]],[[1276.8,0.19162],[1276.9,0.81631065],[1277.0,3.57816],[1277.1,26.29627],[1277.2,10.8252]]]
["bitfinex","ETHUSD",1664755270189,[[1276.5,3.51615565],[1276.4,0.3],[1276.3,15.96648342],[1276.2,20.2347],[1276.1,24.63479]],[[1276.8,0.19162],[1276.9,1.59952065],[1277.0,7.49399],[1277.1,32.56049],[1277.2,14.74023]]]
["bitfinex","ETHUSD",1664755270400,[[1276.6,2.99984501],[1276.5,0.51631064],[1276.4,3.96827342],[1276.3,15.96648342],[1276.2,20.2347]],[[1276.8,0.19162],[1276.9,1.59952065],[1277.0,7.49399],[1277.1,32.56049],[1277.2,14.74023]]]
["bitfinex","ETHUSD",1664755270401,[[1276.6,2.99984501],[1276.5,0.51631064],[1276.4,3.96827342],[1276.3,17.93202],[1276.2,11.9967]],[[1276.8,0.19162],[1276.9,0.81631065],[1277.0,2.795],[1277.1,21.59496],[1277.2,19.65563]]]
["bitfinex","ETHUSD",1664755270732,[[1276.6,2.99984501],[1276.5,0.51631064],[1276.4,10.67831342],[1276.3,10.09732],[1276.2,11.9967]],[[1276.8,0.19162],[1276.9,0.81631065],[1277.0,2.795],[1277.1,21.59496],[1277.2,27.52361]]]
["bitfinex","ETHUSD",1664755270929,[[1276.6,2.99984501],[1276.5,0.51631064],[1276.4,19.90581342],[1276.3,10.09732],[1276.2,11.037]],[[1276.8,0.19162],[1276.9,3.81631065],[1277.0,2.795],[1277.1,21.59496],[1277.2,27.52361]]]
["bitfinex","ETHUSD",1664755271283,[[1276.6,2.99984501],[1276.5,0.51631064],[1276.4,16.23754],[1276.3,10.09732],[1276.2,11.037]],[[1276.8,0.19162],[1276.9,0.81631065],[1277.0,5.795],[1277.1,21.59496],[1277.2,27.52361]]]
["bitfinex","ETHUSD",1664755271459,[[1276.5,0.51631064],[1276.4,13.44454],[1276.3,7.59732],[1276.2,2.799],[1275.4,17.07901832]],[[1276.8,0.19162],[1276.9,0.81631065],[1277.0,5.795],[1277.1,21.59496],[1277.2,27.52361]]]
["bitfinex","ETHUSD",1664755271460,[[1276.5,0.51631064],[1276.4,13.44454],[1276.3,7.59732],[1276.2,2.799],[1275.4,17.07901832]],[[1276.8,0.19162],[1276.9,3.81631065],[1277.0,2.795],[1277.1,21.59496],[1277.2,16.52361]]]
["bitfinex","ETHUSD",1664755271655,[[1276.5,0.51631064],[1276.4,9.5275],[1276.3,7.71432],[1276.2,2.799],[1276.1,14.51818]],[[1276.8,0.19162],[1276.9,4.03425065],[1277.0,3.57818],[1277.1,29.07863],[1277.2,22.8252]]]
["bitfinex","ETHUSD",1664755271867,[[1276.5,2.51615565],[1276.4,9.5275],[1276.3,3.58047],[1276.2,2.799],[1276.1,14.51818]],[[1276.8,0.19162],[1276.9,4.03425065],[1277.0,3.57818],[1277.1,29.07863],[1277.2,22.8252]]]
["bitfinex","ETHUSD",1664755271868,[[1276.5,2.51615565],[1276.4,9.5275],[1276.3,3.58047],[1276.2,2.799],[1276.1,14.51818]],[[1276.8,0.19162],[1276.9,4.03425065],[1277.0,2.795],[1277.1,28.29559],[1277.2,34.57105]]]
["bitfinex","ETHUSD",1664755272073,[[1276.5,2.51615565],[1276.4,9.5275],[1276.3,3.58047],[1276.2,2.799],[1276.1,14.51818]],[[1276.7,0.19162],[1276.9,6.82525065],[1277.0,2.795],[1277.1,28.29559],[1277.2,38.19476665]]]
["bitfinex","ETHUSD",1664755272333,[[1276.5,2.51615565],[1276.4,9.5275],[1276.3,3.58047],[1276.2,2.799],[1276.1,14.51818]],[[1276.7,0.19162],[1276.9,7.60845065],[1277.0,6.71083],[1277.1,29.07922],[1277.2,38.19476665]]]
["bitfinex","ETHUSD",1664755272493,[[1276.5,0.51631064],[1276.4,10.5275],[1276.3,3.58047],[1276.2,2.799],[1276.1,14.51818]],[[1276.7,0.19162],[1276.9,7.60845065],[1277.0,6.71083],[1277.1,29.07922],[1277.2,38.19476665]]]
["bitfinex","ETHUSD",1664755272703,[[1276.5,0.51631064],[1276.4,9.5275],[1276.3,15.08344342],[1276.2,2.799],[1276.1,14.51818]],[[1276.7,0.19162],[1276.9,7.60845065],[1277.0,7.49391],[1277.1,32.99458],[1277.2,34.27973665]]]
["bitfinex","ETHUSD",1664755272999,[[1276.5,0.51631064],[1276.4,0.3],[1276.3,11.41517],[1276.2,2.799],[1276.1,14.51818]],[[1276.6,1.182],[1276.7,0.19162],[1276.8,2.79],[1276.9,7.60845065],[1277.0,7.49391]]]
["bitfinex","ETHUSD",1664755273178,[[1276.5,0.51631064],[1276.4,3.29984501],[1276.3,11.41517],[1276.2,11.9667],[1276.1,14.51818]],[[1276.6,1.182],[1276.7,0.19162],[1276.8,2.79],[1276.9,11.52456065],[1277.0,3.57808]]]
["bitfinex","ETHUSD",1664755273338,[[1276.5,0.51631064],[1276.4,1.3],[1276.3,11.41517],[1276.2,11.9667],[1276.1,14.51818]],[[1276.6,1.69831065],[1276.7,0.19162],[1276.8,2.79],[1276.9,11.00825],[1277.0,3.57808]]]
["bitfinex","ETHUSD",1664755273759,[[1276.5,3.51615565],[1276.4,0.3],[1276.3,11.41517],[1276.2,11.9667],[1276.1,14.51818]],[[1276.6,1.69831065],[1276.7,0.19162],[1276.8,2.79],[1276.9,6.30894],[1277.0,3.57808]]]
["bitfinex","ETHUSD",1664755274003,[[1276.5,3.51615565],[1276.4,0.3],[1276.3,11.41517],[1276.2,22.9667],[1276.1,14.51818]],[[1276.6,1.69831065],[1276.7,0.19162],[1276.8,2.79],[1276.9,11.00829],[1277.0,3.57808]]]
["bitfinex","ETHUSD",1664755274188,[[1276.5,0.51631064],[1276.4,0.3],[1276.3,2.99984501],[1276.2,9.1677],[1276.1,5.799]],[[1276.6,1.69831065],[1276.7,0.19162],[1276.8,2.79],[1276.9,11.00829],[1277.0,3.57808]]]
["bitfinex","ETHUSD",1664755274189,[[1276.5,0.51631064],[1276.4,0.3],[1276.3,2.99984501],[1276.2,9.1677],[1276.1,5.799]],[[1276.6,1.69831065],[1276.7,0.97495],[1276.8,7.48971],[1276.9,38.47393699],[1277.0,10.70074193]]]
["bitfinex","ETHUSD",1664755274403,[[1276.5,0.51631064],[1276.4,2.29984501],[1276.3,1.0],[1276.2,9.1677],[1276.1,8.61976]],[[1276.6,0.97525672],[1276.7,11.28333],[1276.8,17.89746],[1276.9,42.38981699],[1277.0,18.53172193]]]
["bitfinex","ETHUSD",1664755274638,[[1276.5,0.51631064],[1276.4,2.29984501],[1276.3,1.0],[1276.2,9.1677],[1276.1,8.61976]],[[1276.6,0.97525672],[1276.7,15.20004],[1276.8,13.19481],[1276.9,46.18111699],[1277.0,26.36850193]]]
["bitfinex","ETHUSD",1664755274859,[[1276.5,0.51631064],[1276.4,2.29984501],[1276.3,1.0],[1276.2,9.1677],[1275.9,31.11018]],[[1276.6,0.97525672],[1276.7,15.98331],[1276.8,17.11424],[1276.9,46.18111699],[1277.0,18.53704193]]]
["bitfinex","ETHUSD",1664755275038,[[1276.5,0.51631064],[1276.4,2.29984501],[1276.3,1.0],[1276.2,9.1677],[1275.9,31.11018]],[[1276.6,4.89467351],[1276.7,15.98331],[1276.8,24.9469],[1276.9,46.18111699],[1277.0,18.53704193]]]
["bitfinex","ETHUSD",1664755275240,[[1276.5,0.51631064],[1276.4,2.29984501],[1276.3,1.0],[1276.2,9.1677],[1275.9,30.32648]],[[1276.6,4.89467351],[1276.7,15.98331],[1276.8,24.9469],[1276.9,46.18111699],[1277.0,18.53704193]]]
["bitfinex","ETHUSD",1664755275549,[[1276.5,0.51631064],[1276.3,2.99984501],[1276.2,9.1677],[1276.0,8.71047],[1275.9,45.24502]],[[1276.6,7.96895544],[1276.7,15.98331],[1276.8,24.9469],[1276.9,48.06211699],[1277.0,22.59752873]]]
["bitfinex","ETHUSD",1664755275762,[[1276.5,0.51631064],[1276.3,2.99984501],[1276.2,9.1677],[1276.0,8.71047],[1275.9,45.24502]],[[1276.6,7.89467351],[1276.7,15.98331],[1276.8,20.24426],[1276.9,45.06211699],[1277.0,22.59752873]]]
["bitfinex","ETHUSD",1664755275972,[[1276.5,0.51631064],[1276.2,9.95126],[1276.0,25.63104],[1275.9,26.40774],[1275.5,5.1392434]],[[1276.6,3.97525672],[1276.8,12.4116],[1276.9,12.97184193],[1277.0,30.42949873],[1277.2,24.32471884]]]
["bitfinex","ETHUSD",1664755276214,[[1276.5,0.51631064],[1276.2,9.95126],[1276.1,2.786],[1276.0,25.63104],[1275.9,27.1915946]],[[1276.6,0.70793065],[1276.7,3.0],[1276.8,12.4116],[1276.9,17.67403193],[1277.0,26.6898214]]]
["bitfinex","ETHUSD",1664755276430,[[1276.5,0.51631064],[1276.2,12.73726],[1276.1,2.786],[1276.0,25.63104],[1275.9,27.1915946]],[[1276.6,0.70793065],[1276.7,3.0],[1276.8,20.1591],[1276.9,17.67403193],[1277.0,26.6898214]]]
["bitfinex","ETHUSD",1664755276809,[[1276.5,0.51631064],[1276.4,3.29984501],[1276.2,15.62197342],[1276.1,2.786],[1276.0,29.9508]],[[1276.6,0.19162],[1276.7,3.0],[1276.8,20.67541065],[1276.9,12.79977],[1277.0,22.0220614]]]
["bitfinex","ETHUSD",1664755277023,[[1276.5,0.51631064],[1276.4,3.29984501],[1276.3,3.56951],[1276.2,15.87151],[1276.1,2.786]],[[1276.6,0.19162],[1276.7,3.0],[1276.8,20.67541065],[1276.9,12.79977],[1277.0,22.0220614]]]
["bitfinex","ETHUSD",1664755277024,[[1276.5,0.51631064],[1276.4,3.29984501],[1276.3,3.56951],[1276.2,15.87151],[1276.1,2.786]],[[1276.6,0.19162],[1276.7,3.3],[1276.8,20.67541065],[1276.9,12.79977],[1277.0,26.7238514]]]
["bitfinex","ETHUSD",1664755277233,[[1276.5,0.51631064],[1276.4,3.08327501],[1276.3,10.37161342],[1276.2,11.9537],[1276.1,18.86017]],[[1276.6,0.19162],[1276.7,3.0],[1276.8,17.88541065],[1276.9,5.30924],[1277.0,3.1900914]]]
["bitfinex","ETHUSD",1664755277553,[[1276.5,0.51631064],[1276.4,0.3],[1276.3,1.99984501],[1276.2,9.1677],[1276.1,7.83617]],[[1276.6,4.11103679],[1276.7,3.0],[1276.8,20.67141065],[1276.9,8.09524],[1277.0,7.1057914]]]
["bitfinex","ETHUSD",1664755277776,[[1276.5,0.51631064],[1276.4,0.3],[1276.3,2.99984501],[1275.9,24.3682],[1275.8,14.779]],[[1276.6,4.62734744],[1276.7,8.21798],[1276.8,20.1551],[1276.9,8.7603],[1277.0,11.1057914]]]
["bitfinex","ETHUSD",1664755278077,[[1276.5,0.51631064],[1276.3,2.99984501],[1276.0,24.22067342],[1275.9,24.3682],[1275.8,14.779]],[[1276.6,7.62734744],[1276.7,9.92099],[1276.8,20.1551],[1276.9,8.7603],[1277.0,11.1057914]]]
["bitfinex","ETHUSD",1664755278078,[[1276.5,0.51631064],[1276.3,2.99984501],[1276.0,24.22067342],[1275.9,24.3682],[1275.8,14.779]],[[1276.6,7.62734744],[1276.7,9.92099],[1276.8,20.1551],[1276.9,16.29772],[1277.0,11.1057914]]]
["bitfinex","ETHUSD",1664755278313,[[1276.5,0.51631064],[1276.3,1.0],[1276.0,20.5524],[1275.9,32.9894],[1275.8,14.779]],[[1276.6,7.62734744],[1276.7,10.70429],[1276.8,24.07142],[1276.9,16.29772],[1277.0,11.1057914]]]
["bitfinex","ETHUSD",1664755278533,[[1276.5,0.51631064],[1276.0,9.8396],[1275.9,18.19024501],[1275.8,20.218],[1275.7,0.878]],[[1276.6,9.46051118],[1276.7,18.53812],[1276.8,42.1551],[1276.9,16.29772],[1277.0,11.1057914]]]
["bitfinex","ETHUSD",1664755278534,[[1276.5,0.51631064],[1276.0,9.8396],[1275.9,18.19024501],[1275.8,20.218],[1275.7,0.878]],[[1276.6,9.46051118],[1276.7,18.53812],[1276.8,42.1551],[1276.9,25.29772],[1277.0,37.52690319]]]
["bitfinex","ETHUSD",1664755278697,[[1276.5,0.51631064],[1276.0,9.8396],[1275.9,17.1904],[1275.8,28.5371],[1275.7,8.71671]],[[1276.6,9.46051118],[1276.7,18.53812],[1276.8,42.1551],[1276.9,25.29772],[1277.0,37.52690319]]]
["bitfinex","ETHUSD",1664755278698,[[1276.5,0.51631064],[1276.0,9.8396],[1275.9,17.1904],[1275.8,28.5371],[1275.7,8.71671]],[[1276.6,9.67845118],[1276.7,22.23673],[1276.8,35.82583],[1276.9,10.9603],[1277.0,33.61120319]]]
["bitfinex","ETHUSD",1664755278909,[[1276.5,0.51631064],[1276.0,11.83944501],[1275.9,16.1904],[1275.8,28.5371],[1275.7,11.50071]],[[1276.6,9.67845118],[1276.7,22.23673],[1276.8,57.82583],[1276.9,10.9603],[1277.0,33.61120319]]]
["bitfinex","ETHUSD",1664755279174,[[1276.5,0.51631064],[1276.1,1.0],[1276.0,9.8396],[1275.9,16.1904],[1275.8,39.5371]],[[1276.6,9.75273311],[1276.7,22.23673],[1276.8,57.82583],[1276.9,10.9603],[1277.0,33.61120319]]]
["bitfinex","ETHUSD",1664755279543,[[1276.5,0.51631064],[1276.1,1.0],[1276.0,9.8396],[1275.9,16.1904],[1275.8,42.3191]],[[1276.6,9.75273311],[1276.7,22.23673],[1276.8,57.82583],[1276.9,10.9603],[1277.0,33.61120319]]]
["bitfinex","ETHUSD",1664755279861,[[1276.5,0.00031064],[1276.1,1.0],[1276.0,9.8396],[1275.9,15.40667],[1275.8,31.2991]],[[1276.6,9.79845118],[1276.7,22.23673],[1276.8,57.82583],[1276.9,10.9603],[1277.0,34.01246972]]]
["bitfinex","ETHUSD",1664755280068,[[1276.5,0.00031064],[1276.1,1.0],[1276.0,9.8396],[1275.9,15.40667],[1275.8,34.0811]],[[1276.6,19.46235118],[1276.7,22.23673],[1276.8,83.20423],[1276.9,10.9603],[1277.0,34.01246972]]]
["bitfinex","ETHUSD",1664755280595,[[1276.5,0.00031064],[1276.0,9.8396],[1275.9,7.5692],[1275.8,34.86488],[1275.5,7.80951039]],[[1276.6,19.46235118],[1276.7,22.23673],[1276.8,83.20423],[1276.9,10.9603],[1277.0,34.01246972]]]
["bitfinex","ETHUSD",1664755280596,[[1276.5,0.00031064],[1276.0,9.8396],[1275.9,7.5692],[1275.8,34.86488],[1275.5,7.80951039]],[[1276.6,19.53663311],[1276.7,22.23673],[1276.8,83.20423],[1276.9,10.9603],[1277.0,34.01246972]]]
["bitfinex","ETHUSD",1664755280737,[[1276.5,0.00031064],[1276.0,11.83944501],[1275.9,7.5692],[1275.8,23.86488],[1275.7,15.41983]],[[1276.6,19.53663311],[1276.7,22.23673],[1276.8,83.20423],[1276.9,10.9603],[1277.0,34.01246972]]]
["bitfinex","ETHUSD",1664755280946,[[1276.5,0.00031064],[1276.2,1.99984501],[1276.1,1.0],[1275.9,7.5692],[1275.8,23.86488]],[[1276.6,19.53663311],[1276.7,22.23673],[1276.8,83.20423],[1276.9,10.9603],[1277.0,34.01246972]]]
["bitfinex","ETHUSD",1664755281162,[[1276.5,0.00031064],[1276.2,1.99984501],[1276.1,1.0],[1275.9,7.5692],[1275.8,33.00728]],[[1276.6,19.53663311],[1276.7,22.23673],[1276.8,83.20423],[1276.9,10.9603],[1277.0,34.79570262]]]
["bitfinex","ETHUSD",1664755281543,[[1276.5,0.00031064],[1276.2,1.99984501],[1276.1,1.0],[1275.9,7.5692],[1275.8,33.00728]],[[1276.6,19.53663311],[1276.7,22.23673],[1276.8,61.20423],[1276.9,10.9603],[1277.0,34.01246972]]]
["bitfinex","ETHUSD",1664755281801,[[1276.5,0.00031064],[1276.2,1.99984501],[1276.1,1.0],[1275.9,7.5692],[1275.8,33.00728]],[[1276.6,19.53663311],[1276.7,22.23673],[1276.8,83.20423],[1276.9,10.9603],[1277.0,34.01246972]]]
["bitfinex","ETHUSD",1664755282183,[[1276.5,0.00031064],[1275.9,7.5692],[1275.8,33.00728],[1275.7,7.58112],[1275.4,2.793]],[[1276.6,19.53663311],[1276.7,22.23673],[1276.8,61.20423],[1276.9,10.9603],[1277.0,34.01246972]]]
["bitfinex","ETHUSD",1664755282393,[[1276.5,0.00031064],[1275.9,7.5692],[1275.8,32.2235],[1275.7,7.58112],[1275.6,16.799]],[[1276.6,19.46235118],[1276.7,30.24393],[1276.8,83.20423],[1276.9,10.9603],[1277.0,34.01246972]]]
["bitfinex","ETHUSD",1664755282606,[[1276.5,0.00031064],[1276.3,1.99984501],[1276.2,1.0],[1275.9,15.0507],[1275.8,43.2235]],[[1276.6,19.46235118],[1276.7,30.24393],[1276.8,83.27851193],[1276.9,10.9603],[1277.0,34.01246972]]]
["bitfinex","ETHUSD",1664755282835,[[1276.5,0.00031064],[1276.3,1.99984501],[1276.2,1.0],[1275.9,15.0507],[1275.8,43.2235]],[[1276.6,9.79845118],[1276.7,30.24393],[1276.8,83.27851193],[1276.9,10.9603],[1277.0,34.01246972]]]
["bitfinex","ETHUSD",1664755283048,[[1276.5,0.00031064],[1276.1,1.0],[1276.0,1.99984501],[1275.9,12.2717],[1275.8,32.2235]],[[1276.6,9.79845118],[1276.7,30.24393],[1276.8,92.81111193],[1276.9,10.9603],[1277.0,34.01246972]]]
["bitfinex","ETHUSD",1664755283259,[[1276.5,0.00031064],[1275.9,12.2717],[1275.8,20.2435],[1275.6,5.799],[1275.5,20.75177549]],[[1276.6,19.40533311],[1276.7,30.24393],[1276.8,83.20423],[1276.9,10.9603],[1277.0,34.01246972]]]
["bitfinex","ETHUSD",1664755283471,[[1276.5,0.00031064],[1276.3,1.99984501],[1276.2,1.0],[1275.9,12.2717],[1275.8,31.2435]],[[1276.6,19.40533311],[1276.7,30.24393],[1276.8,26.20423],[1276.9,10.9603],[1277.0,34.01246972]]]
["bitfinex","ETHUSD",1664755283681,[[1276.5,0.00031064],[1276.3,1.99984501],[1276.2,1.0],[1275.9,12.2717],[1275.8,31.2435]],[[1276.6,10.26291849],[1276.7,30.24393],[1276.8,26.20423],[1276.9,10.9603],[1277.0,34.01246972]]]
["bitfinex","ETHUSD",1664755283959,[[1276.5,0.00031064],[1276.3,1.99984501],[1276.2,1.0],[1275.9,15.0487],[1275.8,31.2435]],[[1276.6,10.18863656],[1276.7,30.31821193],[1276.8,46.73683],[1276.9,45.9603],[1277.0,34.01246972]]]
["bitfinex","ETHUSD",1664755284489,[[1276.5,0.00031064],[1275.9,15.0487],[1275.8,31.2435],[1275.5,19.96769809],[1274.8,2.013855]],[[1276.6,10.18863656],[1276.7,30.31821193],[1276.8,46.73683],[1276.9,45.9603],[1277.0,34.01246972]]]
["bitfinex","ETHUSD",1664755284806,[[1276.5,0.00031064],[1276.3,1.99984501],[1276.2,1.0],[1275.9,24.4532],[1275.8,22.1011]],[[1276.6,19.76881849],[1276.7,30.24393],[1276.8,37.20423],[1276.9,45.9603],[1277.0,34.01246972]]]
["bitfinex","ETHUSD",1664755285015,[[1276.5,0.00031064],[1276.3,1.99984501],[1276.2,1.0],[1275.9,24.4532],[1275.8,22.1011]],[[1276.6,10.26291849],[1276.7,30.24393],[1276.8,37.3614223],[1276.9,46.33865965],[1277.0,33.61120319]]]
["bitfinex","ETHUSD",1664755285258,[[1276.5,0.00031064],[1276.0,2.99984501],[1275.9,24.4532],[1275.8,11.1011],[1275.7,6.70312]],[[1276.6,10.18863656],[1276.7,30.24393],[1276.8,48.3423223],[1276.9,45.45565965],[1277.0,33.61120319]]]
["bitfinex","ETHUSD",1664755285610,[[1276.5,0.00031064],[1275.9,24.4532],[1275.8,11.1011],[1275.7,6.70312]],[[1276.6,10.18863656],[1276.7,30.24393],[1276.8,48.3423223],[1276.9,45.45565965],[1277.0,33.61120319]]]
["bitfinex","ETHUSD",1664755285611,[[1276.5,0.00031064],[1276.3,1.99984501],[1276.2,1.0],[1275.9,24.4532],[1275.8,11.1011]],[[1276.6,19.69453656],[1276.7,30.24393],[1276.8,38.91070423],[1276.9,45.45565965],[1277.0,33.61120319]]]
["bitfinex","ETHUSD",1664755285753,[[1276.5,0.00031064],[1276.3,1.99984501],[1276.2,1.0],[1276.0,0.78369],[1275.9,23.66948]],[[1276.6,10.26291849],[1276.7,30.24393],[1276.8,38.8364223],[1276.9,45.45565965],[1277.0,33.61120319]]]
["bitfinex","ETHUSD",1664755285965,[[1276.5,0.00031064],[1276.3,1.99984501],[1276.2,1.0],[1276.0,3.55969],[1275.9,23.66948]],[[1276.6,10.26291849],[1276.7,30.24393],[1276.8,48.3423223],[1276.9,45.45565965],[1277.0,33.61120319]]]
["bitfinex","ETHUSD",1664755286206,[[1276.5,0.00031064],[1276.3,1.99984501],[1276.2,1.0],[1276.1,2.776],[1276.0,3.55969]],[[1276.6,10.18863656],[1276.7,17.70709],[1276.8,34.04952],[1276.9,45.0773],[1277.0,41.44780319]]]
["bitfinex","ETHUSD",1664755286409,[[1276.5,0.00031064],[1276.3,1.99984501],[1276.2,1.0],[1276.1,2.776],[1276.0,3.55969]],[[1276.6,10.18863656],[1276.7,17.70709],[1276.8,34.12380193],[1276.9,45.0773],[1277.0,41.44780319]]]
["bitfinex","ETHUSD",1664755286623,[[1276.5,0.00031064],[1276.3,1.99984501],[1276.2,1.0],[1276.1,2.776],[1276.0,3.55969]],[[1276.6,10.18863656],[1276.7,18.49093],[1276.8,44.34000193],[1276.9,45.0773],[1277.0,41.88048572]]]
["bitfinex","ETHUSD",1664755286939,[[1276.5,0.00031064],[1276.3,1.99984501],[1276.2,1.0],[1276.1,2.776],[1276.0,3.55969]],[[1276.6,10.18863656],[1276.7,18.49093],[1276.8,44.26572],[1276.9,45.0773],[1277.0,41.88048572]]]
["bitfinex","ETHUSD",1664755287118,[[1276.5,0.00031064],[1276.3,1.99984501],[1276.2,1.0],[1276.1,2.776],[1276.0,3.55969]],[[1276.6,10.18863656],[1276.7,18.56521193],[1276.8,44.26572],[1276.9,45.0773],[1277.0,41.88048572]]]
["bitfinex","ETHUSD",1664755287329,[[1276.5,0.00031064],[1276.3,1.99984501],[1276.2,1.0],[1276.0,3.55969],[1275.7,17.70312]],[[1276.6,10.18863656],[1276.7,22.41011],[1276.8,40.34686],[1276.9,52.91476],[1277.0,34.04388572]]]
["bitfinex","ETHUSD",1664755288206,[[1276.5,0.00031064],[1276.0,3.55969],[1275.7,17.70312],[1273.5,29.71468],[1273.4,60.28196777]],[[1276.6,10.18863656],[1276.7,22.41011],[1276.8,40.34686],[1276.9,52.91476],[1277.0,36.09003218]]]
["bitfinex","ETHUSD",1664755288370,[[1276.5,0.00031064],[1276.3,1.99984501],[1276.2,1.0],[1276.0,3.55969],[1275.7,18.48711]],[[1276.6,19.17803656],[1276.7,22.41011],[1276.8,27.67458],[1276.9,52.91476],[1277.0,5.23623786]]]
["bitfinex","ETHUSD",1664755288587,[[1276.5,0.00031064],[1276.3,5.77084501],[1276.2,2.771],[1276.1,4.70174],[1276.0,2.776]],[[1276.6,16.61062217],[1276.7,8.3072],[1276.8,19.88469065],[1276.9,51.19792],[1277.0,10.92321481]]]
["bitfinex","ETHUSD",1664755288908,[[1276.5,0.00031064],[1276.3,5.77084501],[1276.2,2.771],[1276.1,17.32314],[1276.0,2.776]],[[1276.6,7.7934441],[1276.7,9.09058],[1276.8,20.45196065],[1276.9,54.33078],[1277.0,4.6550914]]]
["bitfinex","ETHUSD",1664755289137,[[1276.5,0.00031064],[1276.3,2.771],[1276.2,2.771],[1276.1,17.32314],[1276.0,2.776]],[[1276.6,7.71916217],[1276.7,9.09058],[1276.8,29.56136065],[1276.9,54.33078],[1277.0,6.70612353]]]
["bitfinex","ETHUSD",1664755289477,[[1276.5,0.00031064],[1276.3,4.77084501],[1276.2,2.771],[1276.1,17.32314],[1276.0,2.776]],[[1276.6,7.71916217],[1276.7,9.09058],[1276.8,24.93330258],[1276.9,76.33078],[1277.0,6.70612353]]]
["bitfinex","ETHUSD",1664755289785,[[1276.5,0.00031064],[1276.3,4.77084501],[1276.2,2.771],[1276.1,17.32314],[1276.0,2.776]],[[1276.6,7.71916217],[1276.7,13.00749],[1276.8,24.93330258],[1276.9,76.33078],[1277.0,6.70612353]]]
["bitfinex","ETHUSD",1664755289951,[[1276.5,0.00031064],[1276.3,5.77084501],[1276.2,2.771],[1276.1,17.32314],[1276.0,2.776]],[[1276.6,7.71916217],[1276.7,13.00749],[1276.8,24.93330258],[1276.9,54.33078],[1277.0,6.70612353]]]
["bitfinex","ETHUSD",1664755290159,[[1276.5,0.00031064],[1276.3,5.77084501],[1276.2,2.771],[1276.1,17.32314],[1276.0,2.776]],[[1276.6,7.71916217],[1276.7,13.00749],[1276.8,29.63566258],[1276.9,41.33078],[1277.0,6.70612353]]]
["bitfinex","ETHUSD",1664755290400,[[1276.5,0.00031064],[1276.3,5.77084501],[1276.2,2.771],[1276.1,17.32314],[1276.0,2.776]],[[1276.6,7.71916217],[1276.7,13.00749],[1276.8,24.93330258],[1276.9,41.33078],[1277.0,6.70612353]]]
["bitfinex","ETHUSD",1664755290617,[[1276.5,0.00031064],[1276.3,5.77084501],[1276.2,2.771],[1276.1,17.32314],[1276.0,2.776]],[[1276.6,7.79873132],[1276.7,13.00749],[1276.8,24.85902065],[1276.9,41.33078],[1277.0,6.70612353]]]
["bitfinex","ETHUSD",1664755290832,[[1276.5,0.00031064],[1276.1,14.55214],[1276.0,2.776],[1275.9,25.26498],[1275.8,14.71955808]],[[1276.6,7.79873132],[1276.7,13.00749],[1276.8,24.85902065],[1276.9,41.33078],[1277.0,6.70612353]]]
["bitfinex","ETHUSD",1664755290833,[[1276.5,0.00031064],[1276.1,14.55214],[1276.0,2.776],[1275.9,25.26498],[1275.8,14.71955808]],[[1276.6,9.87935345],[1276.7,13.00749],[1276.8,53.8045958],[1276.9,41.33078],[1277.0,6.70612353]]]
["bitfinex","ETHUSD",1664755290999,[[1276.5,0.00031064],[1276.4,1.99984501],[1276.3,1.0],[1276.1,17.32014],[1276.0,2.776]],[[1276.6,9.7997843],[1276.7,13.00749],[1276.8,58.5069558],[1276.9,19.33078],[1277.0,6.70612353]]]
["bitfinex","ETHUSD",1664755292506,[[1276.5,0.00031064],[1276.4,1.99984501],[1276.3,1.0],[1276.1,12.6184],[1276.0,2.776]],[[1276.6,9.7997843],[1276.7,14.5746],[1276.8,56.9399258],[1276.9,19.33078],[1277.0,6.70612353]]]
["bitfinex","ETHUSD",1664755292682,[[1276.5,0.00031064],[1276.1,12.6184],[1276.0,2.776]],[[1276.6,9.7997843],[1276.7,14.5746],[1276.8,56.9399258],[1276.9,19.33078],[1277.0,6.70612353]]]
["bitfinex","ETHUSD",1664755292683,[[1276.5,0.00031064],[1276.1,10.8504],[1276.0,0.78368],[1275.9,14.26498],[1275.7,12.09678]],[[1276.6,9.7997843],[1276.7,18.49375],[1276.8,56.9376458],[1276.9,23.24644],[1277.0,6.70612353]]]
["bitfinex","ETHUSD",1664755292894,[[1276.5,0.00031064],[1276.0,2.99984501],[1275.9,7.5692],[1275.8,8.3191],[1275.7,23.09678]],[[1276.6,10.43609495],[1276.7,26.33214],[1276.8,68.97905515],[1276.9,16.1980349],[1277.0,17.35819246]]]
["bitfinex","ETHUSD",1664755293171,[[1276.5,0.00031064],[1275.9,16.7687],[1275.8,8.3191],[1275.7,23.09678],[1275.6,11.82089]],[[1276.6,24.26644495],[1276.7,45.16506],[1276.8,64.86965515],[1276.9,16.1980349],[1277.0,23.77442726]]]
["bitfinex","ETHUSD",1664755293451,[[1276.5,0.00031064],[1275.9,12.19934501],[1275.8,8.3191],[1275.6,0.78389],[1275.5,11.42905231]],[[1276.6,24.26644495],[1276.7,45.16506],[1276.8,64.86965515],[1276.9,16.1980349],[1277.0,23.77442726]]]
["bitfinex","ETHUSD",1664755293452,[[1276.5,0.00031064],[1275.9,12.19934501],[1275.8,8.3191],[1275.6,0.78389],[1275.5,11.42905231]],[[1276.6,40.39556989],[1276.7,54.16506],[1276.8,47.00247293],[1276.9,36.47297799],[1277.0,27.31552563]]]
["bitfinex","ETHUSD",1664755293659,[[1276.5,0.00031064],[1275.9,9.1995],[1275.8,8.3191],[1275.6,11.0],[1275.5,19.02145231]],[[1276.6,44.12176989],[1276.7,54.16506],[1276.8,98.45909563],[1276.9,20.92746789],[1277.0,27.31552563]]]
["bitfinex","ETHUSD",1664755293875,[[1276.5,0.00031064],[1275.9,9.1995],[1275.8,11.31894501],[1275.6,0.78394],[1275.5,18.6314]],[[1276.6,44.12176989],[1276.7,54.16506],[1276.8,98.45909563],[1276.9,20.92746789],[1277.0,27.31552563]]]
["bitfinex","ETHUSD",1664755294069,[[1276.5,0.00031064],[1275.9,9.1995],[1275.8,8.3191],[1275.6,0.78394],[1275.5,18.6314]],[[1276.6,44.12176989],[1276.7,54.16506],[1276.8,98.45909563],[1276.9,20.92746789],[1277.0,27.31552563]]]
["bitfinex","ETHUSD",1664755294287,[[1276.5,0.00031064],[1275.9,9.1995],[1275.8,8.3191],[1275.6,3.54494],[1275.5,22.55118]],[[1276.6,44.12176989],[1276.7,54.16506],[1276.8,98.45909563],[1276.9,20.92746789],[1277.0,27.31552563]]]
["bitfinex","ETHUSD",1664755294485,[[1276.5,0.00031064],[1275.9,12.19934501],[1275.8,8.3191],[1275.6,3.54494],[1275.5,22.55118]],[[1276.6,44.12176989],[1276.7,54.16506],[1276.8,98.45909563],[1276.9,20.92746789],[1277.0,27.31552563]]]
["bitfinex","ETHUSD",1664755294486,[[1276.5,0.00031064],[1275.9,12.19934501],[1275.8,8.3191],[1275.6,3.54494],[1275.5,22.55118]],[[1276.6,44.12176989],[1276.7,89.16506],[1276.8,93.75874293],[1276.9,20.92746789],[1277.0,27.31552563]]]
["bitfinex","ETHUSD",1664755294826,[[1276.5,0.00031064],[1275.9,9.1995],[1275.8,8.3191],[1275.7,3.54486],[1275.6,17.68052]],[[1276.6,40.46664495],[1276.7,89.16506],[1276.8,82.00247293],[1276.9,24.72947045],[1277.0,39.06998563]]]
["bitfinex","ETHUSD",1664755295042,[[1276.5,0.00031064],[1275.9,9.1995],[1275.8,8.3191],[1275.7,2.761],[1275.6,17.68052]],[[1276.6,40.46664495],[1276.7,89.16506],[1276.8,47.00247293],[1276.9,8.28015795],[1277.0,19.49058353]]]
["bitfinex","ETHUSD",1664755295252,[[1276.5,0.00031064],[1275.9,12.19934501],[1275.8,8.3191],[1275.7,2.761],[1275.6,17.68052]],[[1276.6,40.46664495],[1276.7,89.16506],[1276.8,47.00247293],[1276.9,7.92076873],[1277.0,31.23858353]]]
["bitfinex","ETHUSD",1664755295419,[[1276.5,0.00031064],[1275.9,11.19934501],[1275.8,15.78296],[1275.7,2.761],[1275.6,17.68052]],[[1276.6,39.0722141],[1276.7,90.04406],[1276.8,47.00247293],[1276.9,8.70404363],[1277.0,35.58453714]]]
["bitfinex","ETHUSD",1664755295632,[[1276.5,0.00031064],[1275.9,11.19934501],[1275.8,11.0801],[1275.7,2.761],[1275.6,17.68052]],[[1276.6,39.0722141],[1276.7,90.04406],[1276.8,47.00247293],[1276.9,8.70404363],[1277.0,35.58453714]]]
["bitfinex","ETHUSD",1664755295878,[[1276.5,0.00031064],[1276.0,1.0],[1275.9,11.19934501],[1275.8,11.0801],[1275.7,3.54488]],[[1276.6,39.0722141],[1276.7,90.04406],[1276.8,47.00247293],[1276.9,8.70404363],[1277.0,35.58453714]]]
["bitfinex","ETHUSD",1664755296194,[[1276.5,0.00031064],[1276.0,1.0],[1275.9,11.19934501],[1275.8,11.0801],[1275.7,3.54488]],[[1276.6,39.0722141],[1276.7,90.04406],[1276.8,47.00247293],[1276.9,9.0214109],[1277.0,35.58453714]]]
["bitfinex","ETHUSD",1664755296195,[[1276.5,0.00031064],[1276.0,1.0],[1275.9,11.19934501],[1275.8,11.0801],[1275.7,3.54488]],[[1276.6,39.0722141],[1276.7,90.04406],[1276.8,47.00247293],[1276.9,9.0214109],[1277.0,35.15483363]]]
["bitfinex","ETHUSD",1664755296366,[[1276.5,0.00031064],[1275.9,9.1995],[1275.8,11.0801],[1275.7,3.54488],[1275.4,26.01000106]],[[1276.6,39.0722141],[1276.7,90.04406],[1276.8,47.00247293],[1276.9,8.238136],[1277.0,35.15483363]]]
["bitfinex","ETHUSD",1664755296582,[[1276.5,0.00031064],[1275.9,9.1995],[1275.8,11.0801],[1275.7,3.54488],[1275.5,49.99828167]],[[1276.6,38.99264495],[1276.7,90.04406],[1276.8,47.00247293],[1276.9,7.92076873],[1277.0,36.2732204]]]
["bitfinex","ETHUSD",1664755296825,[[1276.5,0.00031064],[1275.9,9.1995],[1275.8,11.0801],[1275.7,3.54488],[1275.5,49.99828167]],[[1276.6,38.99264495],[1276.7,90.04406],[1276.8,47.00247293],[1276.9,8.31039991],[1277.0,35.93806753]]]
["bitfinex","ETHUSD",1664755297135,[[1276.5,0.00031064],[1276.1,1.0],[1276.0,1.99984501],[1275.9,9.1995],[1275.8,11.0801]],[[1276.6,36.96489774],[1276.7,90.04406],[1276.8,47.08204208],[1276.9,9.09367571],[1277.0,35.15483363]]]
["bitfinex","ETHUSD",1664755297348,[[1276.5,0.00031064],[1276.1,1.0],[1276.0,1.99984501],[1275.9,9.1995],[1275.8,11.0801]],[[1276.6,36.96489774],[1276.7,90.04406],[1276.8,47.00247293],[1276.9,9.09367571],[1277.0,35.15483363]]]
["bitfinex","ETHUSD",1664755297567,[[1276.5,0.00031064],[1276.1,1.0],[1276.0,1.99984501],[1275.9,9.1995],[1275.8,11.0801]],[[1276.6,36.96489774],[1276.7,90.20071966],[1276.8,47.00247293],[1276.9,8.70404453],[1277.0,35.56083954]]]
["bitfinex","ETHUSD",1664755297732,[[1276.5,0.00031064],[1276.1,1.0],[1276.0,1.99984501],[1275.9,9.1995],[1275.8,11.0801]],[[1276.6,36.96489774],[1276.7,90.20071966],[1276.8,47.00247293],[1276.9,8.70404453],[1277.0,35.48127039]]]
["bitfinex","ETHUSD",1664755298400,[[1276.5,0.00031064],[1276.1,1.0],[1276.0,1.99984501],[1275.9,9.1995],[1275.8,11.0801]],[[1276.6,25.96489774],[1276.7,70.20071966],[1276.8,43.39565515],[1276.9,7.92076873],[1277.0,31.56502029]]]
["bitfinex","ETHUSD",1664755298570,[[1276.5,0.00031064],[1276.1,1.0],[1276.0,1.99984501],[1275.9,9.1995],[1275.8,11.0801]],[[1276.6,36.96489774],[1276.7,90.20071966],[1276.8,43.39565515],[1276.9,12.24389428],[1277.0,31.23858353]]]
["bitfinex","ETHUSD",1664755298781,[[1276.5,0.00031064],[1276.1,1.0],[1276.0,1.99984501],[1275.9,9.1995],[1275.8,11.0801]],[[1276.6,25.96489774],[1276.7,73.80783095],[1276.8,43.39565515],[1276.9,12.24389428],[1277.0,31.23858353]]]
["bitfinex","ETHUSD",1664755299025,[[1276.5,0.00031064],[1276.1,1.0],[1276.0,1.99984501],[1275.9,9.1995],[1275.8,11.0801]],[[1276.6,36.96489774],[1276.7,93.80783095],[1276.8,43.39565515],[1276.9,13.02717508],[1277.0,31.23858353]]]
["bitfinex","ETHUSD",1664755299486,[[1276.5,0.00031064],[1276.0,2.99984501],[1275.9,9.1995],[1275.8,15.78292],[1275.7,2.761]],[[1276.6,37.74822774],[1276.7,121.63088385],[1276.8,55.15297395],[1276.9,27.90828058],[1277.0,7.73612353]]]
["bitfinex","ETHUSD",1664755299699,[[1276.5,0.00031064],[1276.0,2.99984501],[1275.9,9.1995],[1275.8,15.78292],[1275.7,2.761]],[[1276.6,33.04824774],[1276.7,121.63088385],[1276.8,51.23598515],[1276.9,27.90828058],[1277.0,7.73612353]]]
["bitfinex","ETHUSD",1664755300014,[[1276.5,0.00031064],[1276.0,2.99984501],[1275.9,9.1995],[1275.8,15.78292],[1275.7,2.761]],[[1276.6,37.74822774],[1276.7,125.54795815],[1276.8,51.23598515],[1276.9,27.90828058],[1277.0,7.73612353]]]
["bitfinex","ETHUSD",1664755300384,[[1276.5,0.00031064],[1276.0,2.99984501],[1275.9,9.1995],[1275.8,11.0801],[1275.7,2.761]],[[1276.6,37.82779689],[1276.7,120.84746095],[1276.8,51.23598515],[1276.9,27.90828058],[1277.0,7.73612353]]]
["bitfinex","ETHUSD",1664755300594,[[1276.5,0.00031064],[1276.0,2.99984501],[1275.9,11.9555],[1275.8,11.0801],[1275.7,2.761]],[[1276.6,37.82779689],[1276.7,120.84746095],[1276.8,51.23598515],[1276.9,27.90828058],[1277.0,7.73612353]]]
["bitfinex","ETHUSD",1664755300595,[[1276.5,0.00031064],[1276.0,2.99984501],[1275.9,11.9555],[1275.8,11.0801],[1275.7,10.59948]],[[1276.6,37.74822774],[1276.7,121.63088085],[1276.8,55.15295905],[1276.9,27.90828058],[1277.0,7.73612353]]]
["bitfinex","ETHUSD",1664755300858,[[1276.5,0.00031064],[1276.2,1.99984501],[1276.1,1.0],[1275.9,9.1995],[1275.8,11.0801]],[[1276.6,37.74822774],[1276.7,120.84746095],[1276.8,62.98478515],[1276.9,16.16095568],[1277.0,7.81569268]]]
["bitfinex","ETHUSD",1664755301052,[[1276.5,0.00031064],[1275.9,9.1995],[1275.8,11.31894501],[1275.7,8.6223],[1275.6,10.60038]],[[1276.6,42.33959689],[1276.7,129.06855665],[1276.8,59.06185815],[1276.9,8.32738318],[1277.0,7.6900914]]]
["bitfinex","ETHUSD",1664755301228,[[1276.5,0.00031064],[1275.9,9.1995],[1275.8,8.3191],[1275.6,21.60038],[1275.5,15.1989809]],[[1276.6,46.04639689],[1276.7,113.87202912],[1276.8,59.06185815],[1276.9,20.08391318],[1277.0,7.6900914]]]
["bitfinex","ETHUSD",1664755301440,[[1276.5,0.00031064],[1276.1,1.0],[1276.0,1.99984501],[1275.9,9.1995],[1275.8,8.3191]],[[1276.6,46.76783818],[1276.7,113.87202912],[1276.8,59.06185815],[1276.9,20.08391318],[1277.0,7.6900914]]]
["bitfinex","ETHUSD",1664755301680,[[1276.5,0.00031064],[1276.1,1.0],[1276.0,1.99984501],[1275.9,9.1995],[1275.8,8.3191]],[[1276.6,46.76783818],[1276.7,119.35645262],[1276.8,70.8988273],[1276.9,8.32738318],[1277.0,7.6900914]]]
["bitfinex","ETHUSD",1664755301874,[[1276.5,0.00031064],[1276.1,1.0],[1276.0,1.99984501],[1275.9,9.1995],[1275.8,8.3191]],[[1276.6,46.84740733],[1276.7,119.35645262],[1276.8,70.81925815],[1276.9,8.32738318],[1277.0,7.6900914]]]
["bitfinex","ETHUSD",1664755302097,[[1276.5,0.00031064],[1276.1,1.0],[1275.9,9.1995],[1275.8,8.3191],[1275.5,15.9830501]],[[1276.6,46.84740733],[1276.7,112.35645262],[1276.8,70.81925815],[1276.9,8.32738318],[1277.0,7.6900914]]]
["bitfinex","ETHUSD",1664755302294,[[1276.5,0.00031064],[1276.3,2.755],[1276.2,1.99984501],[1276.1,1.0],[1275.9,9.1995]],[[1276.6,23.70303818],[1276.7,105.65590912],[1276.8,10.5335],[1276.9,7.92076873],[1277.0,7.6900914]]]
["bitfinex","ETHUSD",1664755302503,[[1276.5,0.00031064],[1276.4,1.99984501],[1276.3,3.755],[1276.2,2.755],[1276.1,2.753]],[[1276.6,18.62241605],[1276.7,46.56968946],[1276.8,14.2073],[1276.9,16.41996],[1277.0,19.4455114]]]
["bitfinex","ETHUSD",1664755302751,[[1276.5,0.00031064],[1276.4,1.99984501],[1276.3,3.755],[1276.2,3.53856],[1276.1,6.67117]],[[1276.6,7.90770561],[1276.7,40.91613],[1276.8,11.4543],[1276.9,4.671],[1277.0,5.76966055]]]
["bitfinex","ETHUSD",1664755303068,[[1276.5,0.00031064],[1276.4,1.99984501],[1276.3,3.755],[1276.2,3.53856],[1276.1,2.753]],[[1276.6,7.90770561],[1276.7,40.91613],[1276.8,24.1624],[1276.9,4.671],[1277.0,7.73618812]]]
["bitfinex","ETHUSD",1664755303256,[[1276.5,0.00031064],[1276.4,1.99984501],[1276.3,3.755],[1276.2,7.45642],[1276.1,2.753]],[[1276.6,7.90770561],[1276.7,40.91613],[1276.8,24.1624],[1276.9,4.671],[1277.0,7.73618812]]]
["bitfinex","ETHUSD",1664755303434,[[1276.5,0.00031064],[1276.3,3.755],[1276.2,7.45639],[1276.1,11.8663],[1276.0,15.2925546]],[[1276.6,7.90770561],[1276.7,40.91613],[1276.8,35.1624],[1276.9,4.671],[1277.0,7.73618812]]]
["bitfinex","ETHUSD",1664755303643,[[1276.5,0.00031064],[1276.4,1.99984501],[1276.3,3.755],[1276.2,7.45639],[1276.1,11.8663]],[[1276.6,7.90770561],[1276.7,40.91613],[1276.8,35.1624],[1276.9,4.671],[1277.0,8.51942312]]]
["bitfinex","ETHUSD",1664755303895,[[1276.5,0.00031064],[1276.4,1.99984501],[1276.3,3.755],[1276.2,7.45639],[1276.1,11.8663]],[[1276.6,8.20770561],[1276.7,40.91613],[1276.8,35.1624],[1276.9,4.671],[1277.0,8.59899227]]]
["bitfinex","ETHUSD",1664755304109,[[1276.5,0.00031064],[1276.4,1.99984501],[1276.3,3.755],[1276.2,7.45639],[1276.1,11.8663]],[[1276.6,11.20770561],[1276.7,40.91613],[1276.8,35.1624],[1276.9,8.29528472],[1277.0,8.59899227]]]
["bitfinex","ETHUSD",1664755304316,[[1276.5,0.00031064],[1276.4,1.99984501],[1276.3,3.755],[1276.2,2.755],[1276.1,11.8663]],[[1276.6,11.20770561],[1276.7,40.91613],[1276.8,35.1624],[1276.9,8.29528472],[1277.0,49.05407267]]]
["bitfinex","ETHUSD",1664755304514,[[1276.5,0.00031064],[1276.4,1.99984501],[1276.3,1.0],[1276.1,11.8663],[1276.0,7.45494]],[[1276.6,16.42008917],[1276.7,40.91613],[1276.8,35.1624],[1276.9,12.99520592],[1277.0,49.06103267]]]
["bitfinex","ETHUSD",1664755304728,[[1276.5,0.00031064],[1276.2,1.99984501],[1276.1,9.1133],[1276.0,7.45494],[1275.9,18.55283]],[[1276.6,16.42008917],[1276.7,40.91613],[1276.8,24.1624],[1276.9,20.04463472],[1277.0,48.98146352]]]
["bitfinex","ETHUSD",1664755304906,[[1276.5,0.00031064],[1276.2,1.99984501],[1276.1,10.1133],[1276.0,0.78366],[1275.9,18.55283]],[[1276.6,16.42008917],[1276.7,40.91613],[1276.8,24.9457649],[1276.9,63.09600125],[1277.0,61.17904574]]]
["bitfinex","ETHUSD",1664755305118,[[1276.5,0.00031064],[1276.3,2.99984501],[1276.0,0.78366],[1275.9,10.7155],[1275.7,15.4189291]],[[1276.6,16.42008917],[1276.7,51.91613],[1276.8,24.9457649],[1276.9,63.09600125],[1277.0,61.09947659]]]
["bitfinex","ETHUSD",1664755305344,[[1276.5,0.00031064],[1276.3,2.99984501],[1276.0,0.78366],[1275.9,23.74736],[1275.7,15.4189784]],[[1276.6,16.54008917],[1276.7,51.91613],[1276.8,24.9457649],[1276.9,74.9317904],[1277.0,57.17668619]]]
["bitfinex","ETHUSD",1664755305567,[[1276.5,0.00031064],[1276.3,2.99984501],[1275.9,23.74736],[1275.7,15.4189784],[1275.4,29.72746597]],[[1276.6,16.54008917],[1276.7,51.91613],[1276.8,24.9457649],[1276.9,71.0151926],[1277.0,57.17668619]]]
["bitfinex","ETHUSD",1664755305798,[[1276.5,0.00031064],[1275.9,23.74736],[1275.7,15.4189784],[1275.4,29.72746597]],[[1276.6,16.54008917],[1276.7,51.91613],[1276.8,24.9457649],[1276.9,71.0151926],[1277.0,57.17668619]]]
["bitfinex","ETHUSD",1664755305799,[[1276.5,0.00031064],[1276.0,1.0],[1275.9,21.77809],[1275.7,12.2574684],[1275.6,10.15508514]],[[1276.6,16.61965832],[1276.7,52.6995408],[1276.8,35.9128],[1276.9,55.05150472],[1277.0,57.17668619]]]
["bitfinex","ETHUSD",1664755305972,[[1276.5,0.00031064],[1275.9,17.0758],[1275.8,11.8559],[1275.7,15.39264],[1275.6,13.761]],[[1276.6,25.93895832],[1276.7,64.8332876],[1276.8,37.71513],[1276.9,62.87653322],[1277.0,57.17668619]]]
["bitfinex","ETHUSD",1664755305973,[[1276.5,0.00031064],[1275.9,17.0758],[1275.8,11.8559],[1275.7,15.39264],[1275.6,13.761]],[[1276.6,25.93895832],[1276.7,64.8332876],[1276.8,37.71513],[1276.9,62.87653322],[1277.0,37.59716659]]]
["bitfinex","ETHUSD",1664755306183,[[1276.5,0.00031064],[1276.0,2.99984501],[1275.9,17.0758],[1275.8,15.77489],[1275.7,10.59449]],[[1276.6,29.76668917],[1276.7,66.4957441],[1276.8,34.00833],[1276.9,61.99153322],[1277.0,37.59716659]]]
["bitfinex","ETHUSD",1664755306407,[[1276.5,0.00031064],[1276.0,2.99984501],[1275.9,17.0758],[1275.8,15.77489],[1275.7,10.59449]],[[1276.6,30.56770208],[1276.7,65.7122876],[1276.8,34.08789915],[1276.9,61.99153322],[1277.0,37.59716659]]]
["bitfinex","ETHUSD",1664755306595,[[1276.5,0.00031064],[1275.9,17.0758],[1275.8,15.77489],[1275.7,10.59449],[1275.6,14.5450258]],[[1276.6,30.56770208],[1276.7,69.3193721],[1276.8,34.08789915],[1276.9,61.99153322],[1277.0,37.59716659]]]
["bitfinex","ETHUSD",1664755306803,[[1276.5,0.00031064],[1275.9,17.85954],[1275.8,14.99109],[1275.7,10.59449],[1275.6,18.4651562]],[[1276.6,30.56770208],[1276.7,70.1027845],[1276.8,34.08789915],[1276.9,61.99153322],[1277.0,37.59716659]]]
["bitfinex","ETHUSD",1664755307044,[[1276.5,0.00031064],[1276.0,2.99984501],[1275.9,17.85954],[1275.8,14.99109],[1275.7,10.59449]],[[1276.6,30.56770208],[1276.7,65.4022145],[1276.8,34.08789915],[1276.9,61.99153322],[1277.0,37.59716659]]]
["bitfinex","ETHUSD",1664755307286,[[1276.5,0.00031064],[1276.0,2.99984501],[1275.9,9.1133],[1275.8,8.3191],[1275.7,11.37834]],[[1276.6,34.22291456],[1276.7,84.6402145],[1276.8,53.5912734],[1276.9,42.85889979],[1277.0,37.22604352]]]
["bitfinex","ETHUSD",1664755307461,[[1276.5,0.00031064],[1276.2,1.99984501],[1276.1,1.0],[1275.9,9.1133],[1275.8,8.3191]],[[1276.6,30.56770208],[1276.7,89.3410753],[1276.8,53.5912734],[1276.9,42.85889979],[1277.0,37.22604352]]]
["bitfinex","ETHUSD",1664755307677,[[1276.5,0.00031064],[1276.2,1.99984501],[1275.9,9.1133],[1275.8,9.10291],[1275.7,10.59449]],[[1276.6,26.66040208],[1276.7,89.3410687],[1276.8,53.5912734],[1276.9,42.85889979],[1277.0,37.22604352]]]
["bitfinex","ETHUSD",1664755308035,[[1276.5,0.00031064],[1276.2,1.99984501],[1275.9,9.1133],[1275.8,11.0661],[1275.7,10.59449]],[[1276.6,25.85938917],[1276.7,84.79767385],[1276.8,53.4114651],[1276.9,42.41028472],[1277.0,37.53421537]]]
["bitfinex","ETHUSD",1664755308199,[[1276.5,0.00031064],[1276.2,1.99984501],[1276.1,1.0],[1275.9,15.77906],[1275.8,11.0661]],[[1276.6,36.85938917],[1276.7,65.55967385],[1276.8,54.1948406],[1276.9,50.24308292],[1277.0,37.53421537]]]
["bitfinex","ETHUSD",1664755308406,[[1276.5,0.00031064],[1276.2,2.99984501],[1276.0,3.53067],[1275.9,11.8603],[1275.8,18.90402]],[[1276.6,36.85938917],[1276.7,65.55967385],[1276.8,54.1948406],[1276.9,50.24308292],[1277.0,37.53421537]]]
["bitfinex","ETHUSD",1664755308407,[[1276.5,0.00031064],[1276.2,2.99984501],[1276.0,3.53067],[1275.9,11.8603],[1275.8,18.90402]],[[1276.6,25.85938917],[1276.7,45.55967385],[1276.8,14.2377],[1276.9,50.24308292],[1277.0,49.28076537]]]
["bitfinex","ETHUSD",1664755308648,[[1276.5,0.00031064],[1276.2,2.99984501],[1276.0,2.747],[1275.9,11.8603],[1275.8,19.6879255]],[[1276.6,36.85938917],[1276.7,65.55967385],[1276.8,14.2377],[1276.9,50.24308292],[1277.0,72.78480537]]]
["bitfinex","ETHUSD",1664755308825,[[1276.5,0.00031064],[1276.2,2.99984501],[1276.0,2.747],[1275.9,11.8603],[1275.8,18.90402]],[[1276.6,36.85938917],[1276.7,65.55967385],[1276.8,22.4757],[1276.9,50.24308292],[1277.0,72.78480537]]]
["bitfinex","ETHUSD",1664755309054,[[1276.5,0.00031064],[1276.2,2.99984501],[1276.0,2.747],[1275.9,12.64403],[1275.8,22.82283]],[[1276.6,36.85938917],[1276.7,65.55967385],[1276.8,22.4757],[1276.9,85.49695292],[1277.0,37.22604352]]]
["bitfinex","ETHUSD",1664755309263,[[1276.5,0.00031064],[1276.2,2.99984501],[1275.9,12.64403],[1275.8,14.98491],[1275.6,15.2830233]],[[1276.6,40.82938917],[1276.7,70.26014875],[1276.8,22.4757],[1276.9,85.49695292],[1277.0,37.22604352]]]
["bitfinex","ETHUSD",1664755309473,[[1276.5,0.00031064],[1276.2,2.99984501],[1275.9,12.64403],[1275.8,18.90379],[1275.6,15.2830233]],[[1276.6,40.82938917],[1276.7,70.26014875],[1276.8,45.98359],[1276.9,61.99083292],[1277.0,37.22604352]]]
["bitfinex","ETHUSD",1664755309680,[[1276.5,0.00031064],[1276.2,2.99984501],[1275.9,12.64403],[1275.8,18.90379],[1275.6,10.579]],[[1276.6,40.82938917],[1276.7,65.55967385],[1276.8,45.98359],[1276.9,61.99083292],[1277.0,37.22604352]]]
["bitfinex","ETHUSD",1664755309889,[[1276.5,0.00031064],[1275.9,16.56276],[1275.8,14.98491],[1275.7,3.5399727],[1275.6,14.4989886]],[[1276.6,40.82938917],[1276.7,65.55967385],[1276.8,46.7669718],[1276.9,65.90761752],[1277.0,37.64900133]]]
["bitfinex","ETHUSD",1664755310124,[[1276.5,0.00031064],[1275.9,13.81576],[1275.8,14.98491],[1275.7,2.756],[1275.6,14.4989886]],[[1276.6,45.47406799],[1276.7,65.55967385],[1276.8,42.24639],[1276.9,61.99083292],[1277.0,37.64900133]]]
["bitfinex","ETHUSD",1664755310351,[[1276.5,0.00031064],[1276.1,1.0],[1275.9,9.1133],[1275.8,8.3191],[1275.7,2.756]],[[1276.6,45.47406799],[1276.7,65.55967385],[1276.8,53.99518],[1276.9,50.55446722],[1277.0,37.22604352]]]
["bitfinex","ETHUSD",1664755310511,[[1276.5,0.00031064],[1276.2,1.99984501],[1276.1,1.0],[1275.9,9.1133],[1275.8,8.3191]],[[1276.6,45.47406799],[1276.7,65.55967385],[1276.8,53.99518],[1276.9,50.24375892],[1277.0,37.65762572]]]
["bitfinex","ETHUSD",1664755310732,[[1276.5,0.00031064],[1276.2,1.99984501],[1276.1,1.0],[1275.9,9.1133],[1275.8,16.9408]],[[1276.6,41.63036799],[1276.7,70.26047425],[1276.8,53.99518],[1276.9,50.24375892],[1277.0,37.65762572]]]
["bitfinex","ETHUSD",1664755311080,[[1276.5,0.00031064],[1276.2,1.99984501],[1276.1,1.0],[1275.9,12.64002],[1275.8,18.90002]],[[1276.6,41.63036799],[1276.7,65.55967385],[1276.8,57.83888],[1276.9,50.24375892],[1277.0,37.22604352]]]
["bitfinex","ETHUSD",1664755311391,[[1276.5,0.00031064],[1276.2,1.99984501],[1276.1,1.0],[1275.9,12.64002],[1275.8,22.81892]],[[1276.6,41.63036799],[1276.7,65.55967385],[1276.8,57.83888],[1276.9,50.24375892],[1277.0,37.22604352]]]
["bitfinex","ETHUSD",1664755311565,[[1276.5,0.00031064],[1275.9,11.8563],[1275.8,15.7648],[1275.6,18.41818],[1275.5,45.43059781]],[[1276.6,41.63036799],[1276.7,65.86969425],[1276.8,57.83888],[1276.9,50.24375892],[1277.0,37.22604352]]]
["bitfinex","ETHUSD",1664755311775,[[1276.5,0.00031064],[1276.2,1.99984501],[1276.1,1.0],[1275.9,11.8563],[1275.8,14.981]],[[1276.6,45.47406799],[1276.7,46.65316185],[1276.8,53.99518],[1276.9,50.24375892],[1277.0,37.22604352]]]
["bitfinex","ETHUSD",1664755312024,[[1275.7,5.74284501],[1275.6,10.58218],[1275.4,15.59999554],[1275.3,29.57902961],[1275.2,11.59168]],[[1276.0,0.51631065],[1276.2,2.743],[1276.3,2.743],[1276.6,79.6642982],[1276.7,50.95440235]]]
["bitfinex","ETHUSD",1664755312345,[[1275.2,9.83234501],[1275.1,11.77670886],[1275.0,12.46689109],[1274.9,6.42214401],[1274.8,8.72625756]],[[1275.8,0.73446065],[1275.9,7.54739831],[1276.0,23.65267209],[1276.1,22.743],[1276.2,6.0267454]]]
["bitfinex","ETHUSD",1664755312559,[[1275.2,2.99984501],[1275.1,1.18523886],[1275.0,21.31899109],[1274.9,3.92823886],[1274.8,4.32331848]],[[1275.4,0.51631065],[1275.6,2.743],[1275.7,10.31762927],[1275.8,5.96215],[1275.9,14.33099152]]]
["bitfinex","ETHUSD",1664755312712,[[1275.2,2.99984501],[1275.0,20.3708],[1274.9,11.04959554],[1274.8,3.76096277],[1274.7,15.9663669]],[[1275.4,0.51631065],[1275.6,2.743],[1275.7,10.31762927],[1275.8,5.96215],[1275.9,14.33099152]]]
["bitfinex","ETHUSD",1664755312713,[[1275.2,2.99984501],[1275.0,20.3708],[1274.9,11.04959554],[1274.8,3.76096277],[1274.7,15.9663669]],[[1275.4,0.51631065],[1275.5,0.21815],[1275.6,3.043],[1275.7,10.31762927],[1275.8,26.9036]]]
["bitfinex","ETHUSD",1664755312923,[[1275.0,12.50494501],[1274.9,7.8325],[1274.8,2.743],[1274.7,4.39174135],[1274.6,7.73002332]],[[1275.4,15.42631065],[1275.5,4.21815],[1275.6,6.39821248],[1275.7,6.66241679],[1275.8,27.68745]]]
["bitfinex","ETHUSD",1664755313184,[[1275.0,0.68213003],[1274.9,2.744],[1274.8,2.743],[1274.7,10.981],[1274.6,16.32481886]],[[1275.4,17.39075672],[1275.5,4.21815],[1275.6,3.628],[1275.7,6.66241679],[1275.8,23.80345]]]
["bitfinex","ETHUSD",1664755313394,[[1275.0,0.68213003],[1274.9,2.744],[1274.8,11.9481],[1274.7,10.981],[1274.6,16.32481886]],[[1275.3,3.0],[1275.4,17.39075672],[1275.5,6.96215],[1275.6,3.628],[1275.7,8.66241679]]]
["bitfinex","ETHUSD",1664755313610,[[1275.2,2.99984501],[1275.0,3.044],[1274.9,2.744],[1274.8,11.9481],[1274.7,21.981]],[[1275.3,3.0],[1275.4,6.39075672],[1275.5,3.96215],[1275.6,3.628],[1275.7,24.73551679]]]
["bitfinex","ETHUSD",1664755313766,[[1275.2,2.99984501],[1275.0,3.044],[1274.9,11.9491],[1274.8,2.743],[1274.7,21.981]],[[1275.3,3.0],[1275.4,0.51631065],[1275.5,3.96215],[1275.6,3.628],[1275.7,24.73551679]]]
["bitfinex","ETHUSD",1664755313977,[[1275.2,2.99984501],[1275.0,3.044],[1274.9,11.9491],[1274.8,2.743],[1274.7,21.981]],[[1275.3,2.13],[1275.4,3.51631065],[1275.5,3.96215],[1275.6,12.9036],[1275.7,24.73551679]]]
["bitfinex","ETHUSD",1664755314219,[[1275.0,0.3],[1274.9,12.20494501],[1274.7,2.743],[1274.6,28.65638094],[1274.5,8.44744917]],[[1275.3,9.04941679],[1275.4,3.51631065],[1275.5,3.96215],[1275.6,13.68755],[1275.7,24.73574]]]
["bitfinex","ETHUSD",1664755314484,[[1275.2,1.99984501],[1275.1,1.0],[1275.0,0.3],[1274.8,2.744],[1274.7,13.743]],[[1275.3,9.04941679],[1275.4,3.51631065],[1275.5,3.96215],[1275.6,13.68755],[1275.7,24.73574]]]
["bitfinex","ETHUSD",1664755314485,[[1275.2,1.99984501],[1275.1,1.0],[1275.0,0.3],[1274.8,2.744],[1274.7,13.743]],[[1275.3,9.04941679],[1275.4,0.51631065],[1275.5,3.96215],[1275.6,17.36815],[1275.7,24.73574]]]
["bitfinex","ETHUSD",1664755314606,[[1275.2,1.99984501],[1275.1,1.0],[1275.0,0.3],[1274.9,11.9481],[1274.8,2.744]],[[1275.3,9.04941679],[1275.4,0.51631065],[1275.5,3.96215],[1275.6,17.36815],[1275.7,35.73574]]]
["bitfinex","ETHUSD",1664755314818,[[1275.2,1.99984501],[1275.1,1.0],[1275.0,0.3],[1274.9,11.9481],[1274.8,2.744]],[[1275.3,9.56572744],[1275.4,0.21815],[1275.5,3.744],[1275.6,17.36815],[1275.7,35.73574]]]
["bitfinex","ETHUSD",1664755315157,[[1275.2,1.99984501],[1275.0,3.043],[1274.9,11.9481],[1274.8,2.744],[1274.5,15.90084917]],[[1275.3,9.56572744],[1275.4,0.21815],[1275.5,3.744],[1275.6,17.36815],[1275.7,35.73574]]]
["bitfinex","ETHUSD",1664755315158,[[1275.2,1.99984501],[1275.0,3.043],[1274.9,11.9481],[1274.8,2.744],[1274.5,15.90084917]],[[1275.3,9.04941679],[1275.4,0.73446065],[1275.5,1.0795255],[1275.6,17.36815],[1275.7,24.73574]]]
["bitfinex","ETHUSD",1664755315373,[[1275.0,0.3],[1274.9,9.2051],[1274.8,2.744],[1274.7,5.89582114],[1274.5,15.90084917]],[[1275.3,9.04941679],[1275.4,0.73446065],[1275.5,3.8225255],[1275.6,17.36815],[1275.7,24.73574]]]
["bitfinex","ETHUSD",1664755315597,[[1275.0,0.3],[1274.9,0.3],[1274.8,2.744],[1274.7,5.89582114],[1274.6,23.41838094]],[[1275.3,9.04941679],[1275.4,0.73446065],[1275.5,3.743],[1275.6,17.36815],[1275.7,24.73574]]]
["bitfinex","ETHUSD",1664755315598,[[1275.0,0.3],[1274.9,0.3],[1274.8,2.744],[1274.7,5.89582114],[1274.6,23.41838094]],[[1275.3,9.04941679],[1275.4,0.73446065],[1275.5,3.743],[1275.6,17.36815],[1275.7,22.73574]]]
["bitfinex","ETHUSD",1664755315810,[[1275.0,0.3],[1274.9,8.0],[1274.8,5.544],[1274.7,15.13632114],[1274.6,23.41838094]],[[1275.3,9.04941679],[1275.4,0.73446065],[1275.5,3.743],[1275.6,17.36815],[1275.7,22.73574]]]
["bitfinex","ETHUSD",1664755316002,[[1275.0,0.6],[1274.9,11.29984501],[1274.8,5.244],[1274.7,15.61041668],[1274.6,22.9442854]],[[1275.3,9.04941679],[1275.4,0.73446065],[1275.5,3.743],[1275.6,17.36815],[1275.7,22.73574]]]
["bitfinex","ETHUSD",1664755316218,[[1275.2,1.0],[1275.0,3.642],[1274.9,11.042],[1274.8,5.244],[1274.7,26.61041668]],[[1275.3,9.04941679],[1275.4,0.73446065],[1275.5,3.743],[1275.6,17.36815],[1275.7,22.73574]]]
["bitfinex","ETHUSD",1664755316396,[[1275.0,0.9],[1274.9,8.3],[1274.8,5.244],[1274.7,15.61041668],[1274.5,18.29733432]],[[1275.3,9.04941679],[1275.4,0.73446065],[1275.5,3.743],[1275.6,17.36815],[1275.7,22.73574]]]
["bitfinex","ETHUSD",1664755316609,[[1275.0,1.9],[1274.8,5.244],[1274.7,15.13632114],[1274.6,23.41838094],[1274.5,18.29733432]],[[1275.3,9.04941679],[1275.4,0.73446065],[1275.5,3.743],[1275.6,17.36815],[1275.7,22.73574]]]
["bitfinex","ETHUSD",1664755316610,[[1275.0,1.9],[1274.8,5.244],[1274.7,15.13632114],[1274.6,23.41838094],[1274.5,16.68542917]],[[1275.3,9.04941679],[1275.4,0.73446065],[1275.5,3.743],[1275.6,17.36815],[1275.7,22.73574]]]
["bitfinex","ETHUSD",1664755316817,[[1275.0,0.9],[1274.9,1.99984501],[1274.8,2.744],[1274.7,15.13632114],[1274.6,22.70723762]],[[1275.3,9.04941679],[1275.4,0.73446065],[1275.5,3.743],[1275.6,17.36815],[1275.7,22.73574]]]
["bitfinex","ETHUSD",1664755316818,[[1275.0,0.9],[1274.9,1.99984501],[1274.8,2.744],[1274.7,15.13632114],[1274.6,22.70723762]],[[1275.3,9.04941679],[1275.4,0.73446065],[1275.5,8.44714],[1275.6,16.5842],[1275.7,18.8161]]]
["bitfinex","ETHUSD",1664755317020,[[1275.0,0.3],[1274.7,10.2405],[1274.6,21.8364],[1274.5,4.35487554],[1274.4,14.07714332]],[[1275.3,9.04941679],[1275.4,0.73446065],[1275.5,8.44714],[1275.6,16.5842],[1275.7,18.8161]]]
["bitfinex","ETHUSD",1664755317021,[[1275.0,0.3],[1274.7,10.2405],[1274.6,21.8364],[1274.5,4.35487554],[1274.4,14.07714332]],[[1275.1,0.51631065],[1275.2,3.91941679],[1275.3,8.84838774],[1275.4,0.21815],[1275.5,8.44714]]]
["bitfinex","ETHUSD",1664755317239,[[1275.0,0.3],[1274.7,11.9805],[1274.6,18.8364],[1274.5,2.743],[1274.4,23.481]],[[1275.1,0.51631065],[1275.2,3.91941679],[1275.3,8.84838774],[1275.4,0.21815],[1275.5,8.44714]]]
["bitfinex","ETHUSD",1664755317240,[[1275.0,0.3],[1274.7,11.9805],[1274.6,18.8364],[1274.5,2.743],[1274.4,23.481]],[[1275.1,0.25066108],[1275.2,4.91941679],[1275.3,10.50854774],[1275.4,3.12283348],[1275.5,26.66311]]]
["bitfinex","ETHUSD",1664755317446,[[1275.0,0.3],[1274.7,11.9805],[1274.6,21.83624501],[1274.5,2.743],[1274.4,2.743]],[[1275.1,7.17007787],[1275.2,1.0],[1275.3,19.22468774],[1275.4,3.12283348],[1275.5,30.981]]]
["bitfinex","ETHUSD",1664755317779,[[1275.0,0.3],[1274.7,2.74],[1274.6,21.83624501],[1274.5,2.743],[1274.4,2.743]],[[1275.1,7.17007787],[1275.2,1.0],[1275.3,16.22468774],[1275.4,3.12283348],[1275.5,31.76535]]]
["bitfinex","ETHUSD",1664755317971,[[1275.0,0.3],[1274.5,2.743],[1274.4,2.743]],[[1275.1,7.17007787],[1275.2,1.0],[1275.3,16.22468774],[1275.4,3.12283348],[1275.5,31.76535]]]
["bitfinex","ETHUSD",1664755317972,[[1275.0,0.3],[1274.5,11.9835],[1274.4,2.743],[1274.2,16.11788332],[1274.1,20.70625874]],[[1275.1,7.17007787],[1275.2,1.0],[1275.3,16.22468774],[1275.4,3.12283348],[1275.5,31.76535]]]
["bitfinex","ETHUSD",1664755318188,[[1274.5,12.24034501],[1274.3,10.8477],[1274.2,18.8021],[1274.1,4.28253886],[1274.0,7.61258109]],[[1275.1,11.97633787],[1275.2,1.78421],[1275.3,47.89125774],[1275.4,26.28308348],[1275.5,7.66193633]]]
["bitfinex","ETHUSD",1664755318399,[[1274.3,1.99984501],[1274.2,8.8241],[1274.1,12.3853],[1274.0,3.92523886],[1273.9,3.68819109]],[[1275.1,11.97633787],[1275.2,1.78421],[1275.3,47.89125774],[1275.4,26.28308348],[1275.5,7.66193633]]]
["bitfinex","ETHUSD",1664755318400,[[1274.3,1.99984501],[1274.2,8.8241],[1274.1,12.3853],[1274.0,3.92523886],[1273.9,3.68819109]],[[1274.8,3.91941679],[1274.9,4.51554526],[1275.0,11.88266],[1275.1,28.79267767],[1275.2,22.08787404]]]
["bitfinex","ETHUSD",1664755318606,[[1274.4,1.0],[1274.2,2.742],[1274.1,12.3873],[1274.0,0.824],[1273.9,28.69101995]],[[1274.7,8.707],[1274.8,4.13756679],[1274.9,7.25754526],[1275.0,10.70371],[1275.1,48.58754767]]]
["bitfinex","ETHUSD",1664755318808,[[1274.5,1.99984501],[1274.4,1.0],[1274.3,3.12031746],[1274.2,2.742],[1274.1,12.3873]],[[1274.6,3.91941679],[1274.7,4.0],[1274.8,2.96015],[1274.9,21.07390526],[1275.0,10.70371]]]
["bitfinex","ETHUSD",1664755319019,[[1274.5,1.99984501],[1274.4,1.35841698],[1274.2,2.742],[1274.1,12.3873],[1274.0,2.742]],[[1274.6,6.91941679],[1274.7,4.78452],[1274.8,6.88261],[1274.9,13.5212],[1275.0,11.4884]]]
["bitfinex","ETHUSD",1664755319228,[[1274.5,1.99984501],[1274.4,1.35841698],[1274.2,2.742],[1274.1,12.3873],[1274.0,2.742]],[[1274.6,6.91941679],[1274.7,1.81703108],[1274.8,6.88261],[1274.9,13.5212],[1275.0,11.4884]]]
["bitfinex","ETHUSD",1664755319484,[[1274.3,0.38588089],[1274.1,12.64514501],[1274.0,2.742],[1273.9,20.2378],[1273.8,12.56035886]],[[1274.6,6.91941679],[1274.7,1.81703108],[1274.8,6.88261],[1274.9,13.5212],[1275.0,11.4884]]]
["bitfinex","ETHUSD",1664755319485,[[1274.3,0.38588089],[1274.1,12.64514501],[1274.0,2.742],[1273.9,20.2378],[1273.8,12.56035886]],[[1274.4,0.03251108],[1274.6,11.31963158],[1274.7,3.742],[1274.8,6.88261],[1274.9,24.5212]]]
["bitfinex","ETHUSD",1664755319701,[[1273.9,2.99984501],[1273.7,11.42509554],[1273.6,3.45114332],[1273.5,5.30009624],[1273.4,9.38099651]],[[1274.4,4.17007787],[1274.5,6.92322],[1274.6,35.99885338],[1274.7,14.742],[1274.8,28.6528]]]
["bitfinex","ETHUSD",1664755319917,[[1274.0,0.34179],[1273.9,2.99984501],[1273.7,2.741],[1273.6,2.74],[1273.5,12.3853]],[[1274.1,0.03251108],[1274.2,0.884],[1274.3,32.66041679],[1274.4,6.60095794],[1274.5,5.861]]]
["bitfinex","ETHUSD",1664755320079,[[1273.9,2.99984501],[1273.7,2.741],[1273.6,2.74],[1273.5,12.3853]],[[1274.1,0.03251108],[1274.2,0.884],[1274.3,32.66041679],[1274.4,6.60095794],[1274.5,5.861]]]
["bitfinex","ETHUSD",1664755320080,[[1273.9,3.3788316],[1273.7,2.741],[1273.6,2.74],[1273.5,12.3853],[1273.4,22.03819554]],[[1274.1,3.95192787],[1274.2,0.884],[1274.3,6.52575],[1274.4,4.06847979],[1274.5,17.51057]]]
["bitfinex","ETHUSD",1664755320286,[[1273.9,0.37898659],[1273.8,2.99984501],[1273.7,2.741],[1273.6,2.74],[1273.5,12.3853]],[[1274.1,4.13756679],[1274.2,0.884],[1274.3,6.55826108],[1274.4,3.85032979],[1274.5,14.51057]]]
["bitfinex","ETHUSD",1664755320498,[[1273.9,0.37898659],[1273.8,2.99984501],[1273.7,2.741],[1273.6,2.74],[1273.5,12.3853]],[[1274.0,3.0],[1274.1,2.40815],[1274.2,1.884],[1274.3,0.81726108],[1274.4,13.74452979]]]
["bitfinex","ETHUSD",1664755320757,[[1274.0,3.70113011],[1273.9,4.74384501],[1273.8,2.744],[1273.7,2.741],[1273.6,13.74]],[[1274.1,2.19],[1274.2,1.0],[1274.3,0.03251108],[1274.4,11.22167979],[1274.5,7.54922]]]
["bitfinex","ETHUSD",1664755320951,[[1274.1,1.38008833],[1274.0,7.10456772],[1273.9,2.744],[1273.8,13.744],[1273.7,14.134544]],[[1274.3,3.03251108],[1274.6,1.09179479],[1274.7,11.179],[1274.8,28.62065],[1275.1,18.12482659]]]
["bitfinex","ETHUSD",1664755321164,[[1274.1,1.38008833],[1274.0,7.10456772],[1273.9,2.744],[1273.8,13.744],[1273.7,14.134544]],[[1274.3,0.03251108],[1274.5,3.0],[1274.6,3.83579479],[1274.7,10.2591],[1274.8,38.51485]]]
["bitfinex","ETHUSD",1664755321330,[[1274.3,1.99984501],[1274.2,1.0],[1274.1,3.12408833],[1274.0,5.10472271],[1273.9,2.744]],[[1274.4,3.0],[1274.5,4.0],[1274.6,3.83579479],[1274.7,10.29161108],[1274.8,36.51485]]]
["bitfinex","ETHUSD",1664755321540,[[1274.3,2.99984501],[1274.1,3.12408833],[1274.0,5.10472271],[1273.9,12.5173],[1273.7,14.134544]],[[1274.4,3.03251108],[1274.5,1.0],[1274.6,3.83579479],[1274.7,3.52653],[1274.8,35.73042]]]
["bitfinex","ETHUSD",1664755321864,[[1274.3,2.99984501],[1274.1,3.12408833],[1274.0,5.10472271],[1273.9,12.5173],[1273.7,10.979]],[[1274.4,0.03251108],[1274.5,4.0],[1274.6,3.83579479],[1274.7,3.52653],[1274.8,24.73042]]]
["bitfinex","ETHUSD",1664755322065,[[1274.3,2.99984501],[1274.1,3.12408833],[1274.0,5.10472271],[1273.9,12.5173],[1273.7,15.76408]],[[1274.4,0.03251108],[1274.5,4.0],[1274.6,3.83579479],[1274.7,3.52653],[1274.8,35.73042]]]
["bitfinex","ETHUSD",1664755322276,[[1274.3,2.94984501],[1274.1,3.12408833],[1274.0,5.10472271],[1273.9,12.5173],[1273.7,19.68958]],[[1274.4,0.03251108],[1274.5,4.0],[1274.6,3.83579479],[1274.7,3.52653],[1274.8,24.73042]]]
["bitfinex","ETHUSD",1664755322535,[[1274.3,3.54984501],[1274.1,2.744],[1274.0,16.10472271],[1273.9,24.30226],[1273.8,5.744]],[[1274.4,0.03251108],[1274.6,0.21815],[1274.8,22.98842],[1274.9,4.80984176],[1275.0,10.415]]]
["bitfinex","ETHUSD",1664755322725,[[1274.4,0.39980713],[1274.3,3.54984501],[1274.2,15.243],[1274.1,16.244],[1274.0,5.10472271]],[[1274.8,22.98842],[1274.9,4.80984176],[1275.0,10.415]]]
["bitfinex","ETHUSD",1664755322726,[[1274.4,0.39980713],[1274.3,3.54984501],[1274.2,15.243],[1274.1,16.244],[1274.0,5.10472271]],[[1274.7,6.5],[1274.8,19.28425],[1274.9,2.06784176],[1275.0,10.384972],[1275.1,34.19406659]]]
["bitfinex","ETHUSD",1664755322942,[[1274.3,3.54984501],[1274.2,15.243],[1274.1,16.244],[1274.0,5.10472271]],[[1274.7,6.5],[1274.8,19.28425],[1274.9,2.06784176],[1275.0,10.384972],[1275.1,34.19406659]]]
["bitfinex","ETHUSD",1664755322943,[[1274.5,2.94984501],[1274.3,3.043],[1274.2,2.743],[1274.1,16.244],[1274.0,5.10472271]],[[1274.7,3.91941679],[1274.8,19.28425],[1274.9,4.81084176],[1275.0,10.347072],[1275.1,45.23196659]]]
["bitfinex","ETHUSD",1664755323150,[[1274.3,0.3],[1274.1,5.244],[1274.0,5.10472271],[1273.9,12.5173],[1273.8,10.982]],[[1274.7,3.91941679],[1274.8,10.1745],[1274.9,4.02647176],[1275.0,18.4981],[1275.1,33.03462659]]]
["bitfinex","ETHUSD",1664755323489,[[1274.1,5.244],[1274.0,5.10472271],[1273.9,12.5173],[1273.8,10.982]],[[1274.7,3.91941679],[1274.8,10.1745],[1274.9,4.02647176],[1275.0,18.4981],[1275.1,33.03462659]]]
["bitfinex","ETHUSD",1664755323490,[[1274.1,0.40556334],[1274.0,2.86056772],[1273.9,12.5173],[1273.8,2.744],[1273.7,22.7041]],[[1274.5,1.0],[1274.6,1.09615],[1274.7,10.58498679],[1274.8,11.69935],[1274.9,35.79412176]]]
["bitfinex","ETHUSD",1664755323659,[[1274.2,1.25],[1274.1,2.40540835],[1274.0,3.60672271],[1273.9,15.0173],[1273.8,2.744]],[[1274.5,1.0],[1274.6,1.09615],[1274.7,10.58498679],[1274.8,11.69935],[1274.9,35.79412176]]]
["bitfinex","ETHUSD",1664755323660,[[1274.2,1.25],[1274.1,2.40540835],[1274.0,3.60672271],[1273.9,15.0173],[1273.8,2.744]],[[1274.4,11.0],[1274.5,5.70405679],[1274.6,1.09615],[1274.7,14.51098],[1274.8,10.9149]]]
["bitfinex","ETHUSD",1664755323879,[[1274.0,3.81056772],[1273.9,10.08681101],[1273.8,2.744],[1273.7,10.7241],[1273.6,10.6243]],[[1274.4,11.0],[1274.5,5.70405679],[1274.6,1.09615],[1274.7,14.51098],[1274.8,10.9149]]]
["bitfinex","ETHUSD",1664755323880,[[1274.0,3.81056772],[1273.9,10.08681101],[1273.8,2.744],[1273.7,10.7241],[1273.6,10.6243]],[[1274.3,3.91941679],[1274.4,11.0],[1274.5,6.49272],[1274.6,3.84215],[1274.7,30.29640035]]]
["bitfinex","ETHUSD",1664755324094,[[1274.0,0.86072271],[1273.8,2.94984501],[1273.6,20.3976],[1273.5,2.74],[1273.4,10.978]],[[1274.2,0.885],[1274.3,7.70416679],[1274.4,19.06527],[1274.5,13.746],[1274.6,14.90842]]]
["bitfinex","ETHUSD",1664755324427,[[1274.0,0.86072271],[1273.8,0.36503305],[1273.7,2.746],[1273.6,20.3976],[1273.5,2.74]],[[1274.1,3.91941679],[1274.2,0.885],[1274.3,5.746],[1274.4,22.59629],[1274.5,13.746]]]
["bitfinex","ETHUSD",1664755324585,[[1274.0,0.86072271],[1273.9,2.94984501],[1273.8,0.36503305],[1273.7,2.746],[1273.6,20.3976]],[[1274.1,6.91941679],[1274.2,0.885],[1274.3,5.746],[1274.4,11.59629],[1274.5,13.746]]]
["bitfinex","ETHUSD",1664755324796,[[1274.0,0.86072271],[1273.9,2.94984501],[1273.8,0.36503305],[1273.7,2.746],[1273.6,15.0133]],[[1274.1,6.91941679],[1274.2,1.885],[1274.3,2.746],[1274.4,15.5196],[1274.5,14.53091]]]
["bitfinex","ETHUSD",1664755325005,[[1274.0,3.81056772],[1273.8,0.36503305],[1273.7,2.746],[1273.6,15.0133],[1273.5,13.74]],[[1274.1,6.91941679],[1274.2,1.885],[1274.3,2.746],[1274.4,6.88764],[1274.5,14.53091]]]
["bitfinex","ETHUSD",1664755325269,[[1274.0,3.81056772],[1273.8,3.11403305],[1273.7,2.746],[1273.6,15.0133],[1273.5,13.74]],[[1274.1,6.91941679],[1274.2,1.885],[1274.3,2.746],[1274.4,6.88764],[1274.5,14.53091]]]
["bitfinex","ETHUSD",1664755325580,[[1274.0,1.81072271],[1273.9,1.89984501],[1273.8,3.11403305],[1273.7,2.746],[1273.6,15.0133]],[[1274.1,6.91941679],[1274.2,1.885],[1274.3,2.746],[1274.4,6.88764],[1274.5,14.53091]]]
["bitfinex","ETHUSD",1664755326161,[[1274.0,3.71056772],[1273.8,3.98031676],[1273.7,2.746],[1273.6,15.0133],[1273.5,33.7678299]],[[1274.1,3.0],[1274.2,1.0],[1274.3,1.48],[1274.4,0.21815],[1274.6,13.832972]]]
["bitfinex","ETHUSD",1664755326372,[[1274.0,4.01598951],[1273.9,5.90655332],[1273.8,2.749],[1273.7,13.746],[1273.6,15.0133]],[[1274.3,3.0],[1274.4,1.21815],[1274.5,2.752],[1274.6,12.4752],[1274.7,11.0189]]]
["bitfinex","ETHUSD",1664755326582,[[1273.6,0.42229386],[1273.5,2.84984501],[1273.3,10.554],[1273.2,4.243],[1273.1,3.14233164]],[[1274.1,50.88441679],[1274.3,26.64606985],[1274.4,14.9355801],[1274.5,3.5541445],[1274.6,18.484972]]]
["bitfinex","ETHUSD",1664755326791,[[1273.6,0.42229386],[1273.5,2.84984501],[1273.3,10.554],[1273.2,5.809],[1273.1,12.83033164]],[[1274.1,50.88441679],[1274.3,26.64606985],[1274.4,14.9355801],[1274.5,3.5541445],[1274.6,18.484972]]]
["bitfinex","ETHUSD",1664755326792,[[1273.6,0.42229386],[1273.5,2.84984501],[1273.3,10.554],[1273.2,5.809],[1273.1,12.83033164]],[[1274.0,3.91941679],[1274.1,29.64392],[1274.2,16.4154301],[1274.3,28.02264185],[1274.4,13.413]]]
["bitfinex","ETHUSD",1664755327049,[[1273.6,1.89984501],[1273.5,1.32478802],[1273.4,2.754],[1273.3,10.554],[1273.2,15.497]],[[1273.8,1.0],[1273.9,4.475],[1274.0,6.76038879],[1274.1,11.60777],[1274.2,32.7832]]]
["bitfinex","ETHUSD",1664755327260,[[1273.4,2.84984501],[1273.2,15.497],[1273.1,2.743],[1273.0,2.746],[1272.9,19.25950873]],[[1273.8,7.75506679],[1273.9,9.271992],[1274.0,13.754],[1274.1,27.46498],[1274.2,21.0212]]]
["bitfinex","ETHUSD",1664755327484,[[1273.4,0.38577941],[1273.2,15.497],[1273.1,2.743],[1273.0,2.746],[1272.9,33.49376873]],[[1273.8,7.75506679],[1273.9,9.271992],[1274.0,13.754],[1274.1,27.46498],[1274.2,21.0212]]]
["bitfinex","ETHUSD",1664755327485,[[1273.4,0.38577941],[1273.2,15.497],[1273.1,2.743],[1273.0,2.746],[1272.9,33.49376873]],[[1273.7,6.91941679],[1273.8,4.62073],[1273.9,8.486962],[1274.0,14.53921],[1274.1,52.49613]]]
["bitfinex","ETHUSD",1664755327643,[[1273.4,3.23562442],[1273.2,8.309],[1273.1,2.743],[1273.0,2.746],[1272.9,36.6510479]],[[1273.7,6.91941679],[1273.8,4.62073],[1273.9,17.38499],[1274.0,14.53921],[1274.1,42.44793]]]
["bitfinex","ETHUSD",1664755327999,[[1273.5,2.84984501],[1273.4,2.756],[1273.3,3.12315992],[1273.2,8.309],[1273.1,21.5302]],[[1273.7,6.91941679],[1273.8,4.62073],[1273.9,17.38499],[1274.0,14.53921],[1274.1,42.44793]]]
["bitfinex","ETHUSD",1664755328000,[[1273.5,2.84984501],[1273.4,2.756],[1273.3,3.12315992],[1273.2,8.309],[1273.1,21.5302]],[[1273.7,3.0],[1273.8,3.83565],[1273.9,10.704],[1274.0,2.754],[1274.1,14.28416]]]
["bitfinex","ETHUSD",1664755328209,[[1273.6,2.84984501],[1273.5,2.756],[1273.4,3.14451182],[1273.3,2.756],[1273.2,8.309]],[[1273.7,3.0],[1273.8,3.83565],[1273.9,10.704],[1274.0,2.754],[1274.1,14.28416]]]
["bitfinex","ETHUSD",1664755328210,[[1273.6,2.84984501],[1273.5,2.756],[1273.4,3.14451182],[1273.3,2.756],[1273.2,8.309]],[[1273.7,3.0],[1273.8,3.28815],[1273.9,10.704],[1274.0,3.53896],[1274.1,14.28416]]]
["bitfinex","ETHUSD",1664755328376,[[1273.6,2.84984501],[1273.5,3.08837215],[1273.4,2.756],[1273.3,2.756],[1273.2,8.309]],[[1273.7,3.0],[1273.8,3.28815],[1273.9,10.704],[1274.0,3.53896],[1274.1,14.371132]]]
["bitfinex","ETHUSD",1664755328586,[[1273.6,3.20906984],[1273.5,2.756],[1273.4,2.756],[1273.3,2.756],[1273.2,8.309]],[[1273.7,3.0],[1273.8,3.28815],[1273.9,10.704],[1274.0,3.53896],[1274.1,14.371132]]]
["bitfinex","ETHUSD",1664755328838,[[1273.6,2.84984501],[1273.5,3.08615799],[1273.4,2.756],[1273.3,2.756],[1273.2,8.309]],[[1273.7,3.0],[1273.8,3.07],[1274.0,1.00311],[1274.1,12.157132],[1274.2,14.21541403]]]
["bitfinex","ETHUSD",1664755329015,[[1273.6,1.89984501],[1273.5,0.95],[1273.4,0.30265849],[1273.3,2.755],[1273.2,8.309]],[[1273.7,7.00638879],[1273.8,3.07],[1273.9,4.235],[1274.0,2.97315],[1274.1,28.07016]]]
["bitfinex","ETHUSD",1664755329356,[[1273.5,1.89984501],[1273.4,0.95],[1273.3,4.69183198],[1273.2,16.4512],[1273.1,2.756]],[[1273.7,7.92705567],[1273.8,3.28815],[1273.9,8.94505],[1274.0,22.755],[1274.1,28.85536]]]
["bitfinex","ETHUSD",1664755329597,[[1273.6,2.84984501],[1273.3,1.566],[1273.2,14.5302],[1273.1,13.756],[1273.0,22.76948]],[[1273.7,3.0],[1273.8,3.28815],[1273.9,2.26502],[1274.0,13.755],[1274.1,19.83216]]]
["bitfinex","ETHUSD",1664755329744,[[1273.6,2.84984501],[1273.5,2.758],[1273.4,6.22384234],[1273.3,4.324],[1273.2,16.4542]],[[1273.7,3.0],[1273.8,3.28815],[1273.9,2.26502],[1274.0,2.755],[1274.1,19.83216]]]
["bitfinex","ETHUSD",1664755329956,[[1273.6,2.84984501],[1273.5,2.758],[1273.4,3.06780277],[1273.3,4.324],[1273.2,16.4542]],[[1273.7,3.0],[1273.8,3.28815],[1273.9,5.02302],[1274.0,2.755],[1274.1,19.83216]]]
["bitfinex","ETHUSD",1664755331321,[[1273.6,2.84984501],[1273.5,2.758],[1273.4,2.758],[1273.3,4.324],[1273.2,16.4542]],[[1273.7,3.0],[1273.8,3.28815],[1273.9,5.02302],[1274.0,3.54016],[1274.1,23.75758]]]
["bitfinex","ETHUSD",1664755331559,[[1273.3,4.625],[1273.2,14.5302],[1273.0,22.76948],[1272.6,69.40060028],[1272.5,12.47523]],[[1273.7,3.0],[1273.8,3.28815],[1273.9,5.02302],[1274.0,3.54016],[1274.1,23.75758]]]
["bitfinex","ETHUSD",1664755331560,[[1273.3,4.625],[1273.2,14.5302],[1273.0,22.76948],[1272.6,69.40060028],[1272.5,12.47523]],[[1273.7,3.0],[1273.8,3.28815],[1273.9,8.94812],[1274.0,3.54016],[1274.1,23.75758]]]
["bitfinex","ETHUSD",1664755331755,[[1273.5,1.89984501],[1273.4,0.95],[1273.3,4.629],[1273.2,10.5302],[1273.0,2.746]],[[1273.7,6.91941679],[1273.8,3.28815],[1273.9,4.238],[1274.0,6.68106],[1274.1,28.07016]]]
["bitfinex","ETHUSD",1664755331986,[[1273.3,0.3],[1273.2,9.9962],[1273.1,2.756],[1273.0,4.71242051],[1272.9,29.75642997]],[[1273.6,3.91941679],[1273.7,3.086972],[1273.8,3.28815],[1273.9,8.1631],[1274.0,17.68106]]]
["bitfinex","ETHUSD",1664755332314,[[1273.4,2.84984501],[1273.3,0.3],[1273.2,3.063],[1273.1,2.756],[1273.0,2.746]],[[1273.5,3.0],[1273.6,5.40525567],[1273.7,11.245772],[1273.8,6.05115],[1273.9,7.07756034]]]
["bitfinex","ETHUSD",1664755332476,[[1273.4,2.84984501],[1273.3,0.3],[1273.2,2.763],[1273.1,2.756],[1273.0,12.5458]],[[1273.5,5.29],[1273.6,3.91941679],[1273.7,7.86725485],[1273.8,4.76623],[1273.9,16.97008034]]]
["bitfinex","ETHUSD",1664755332684,[[1273.4,2.84984501],[1273.3,0.3],[1273.2,2.763],[1273.1,2.756],[1273.0,12.5458]],[[1273.5,5.29],[1273.7,4.233],[1273.8,4.76623],[1273.9,12.25976034],[1274.0,43.616892]]]
["bitfinex","ETHUSD",1664755332895,[[1273.4,1.89984501],[1273.3,0.3],[1273.2,2.763],[1273.1,2.756],[1273.0,13.33131]],[[1273.5,2.29],[1273.6,3.0],[1273.7,1.47],[1273.8,3.98115],[1273.9,12.25976034]]]
["bitfinex","ETHUSD",1664755333148,[[1273.4,6.7192618],[1273.3,0.3],[1273.2,2.763],[1273.1,10.994],[1273.0,16.47333]],[[1273.8,1.21815],[1273.9,1.87446034],[1274.1,0.0379],[1274.2,6.5242214],[1274.3,11.463415]]]
["bitfinex","ETHUSD",1664755333408,[[1273.5,8.15967537],[1273.4,11.0],[1273.3,7.51433283],[1273.2,18.85467],[1273.1,15.6837423]],[[1274.2,12.93878403],[1274.3,18.393615],[1274.4,6.7411],[1274.5,7.85760276],[1274.6,18.45459]]]
["bitfinex","ETHUSD",1664755333676,[[1273.6,8.5],[1273.5,7.50462679],[1273.4,18.12201774],[1273.3,15.13776873],[1273.2,25.4021888]],[[1274.1,3.91941679],[1274.2,16.02984243],[1274.3,21.158615],[1274.4,17.7411],[1274.5,7.85760276]]]
["bitfinex","ETHUSD",1664755333856,[[1273.7,0.3],[1273.6,11.265],[1273.5,10.26962679],[1273.4,18.12201774],[1273.3,26.13776873]],[[1274.1,3.91941679],[1274.2,12.4165084],[1274.3,21.120715],[1274.4,37.33221446],[1274.5,7.89570276]]]
["bitfinex","ETHUSD",1664755334062,[[1273.7,0.3],[1273.6,2.765],[1273.5,2.765],[1273.4,13.765],[1273.3,26.13776873]],[[1274.1,3.91941679],[1274.2,12.4165084],[1274.3,21.120715],[1274.4,37.33221446],[1274.5,7.89570276]]]
["bitfinex","ETHUSD",1664755334063,[[1273.7,0.3],[1273.6,2.765],[1273.5,2.765],[1273.4,13.765],[1273.3,13.765]],[[1274.0,3.61276055],[1274.1,3.91941679],[1274.2,12.4165084],[1274.3,30.358715],[1274.4,82.54752446]]]
["bitfinex","ETHUSD",1664755334257,[[1273.7,1.84984501],[1273.6,0.3],[1273.4,12.4214],[1273.3,3.55035],[1273.2,17.61667]],[[1273.9,3.91941679],[1274.1,6.39811263],[1274.2,15.9663184],[1274.3,34.282585],[1274.4,75.47211446]]]
["bitfinex","ETHUSD",1664755334467,[[1273.6,2.14984501],[1273.4,12.4214],[1273.3,3.55035],[1273.2,10.61667],[1273.1,24.756]],[[1273.9,4.13756679],[1274.1,7.87811263],[1274.2,15.7481684],[1274.3,45.067575],[1274.4,75.47211446]]]
["bitfinex","ETHUSD",1664755334736,[[1273.3,2.79984501],[1273.1,3.54143],[1273.0,12.82285873],[1272.9,18.359],[1272.8,14.46182]],[[1273.8,3.91941679],[1273.9,2.11190668],[1274.0,14.78496],[1274.1,11.10764263],[1274.2,30.7399293]]]
["bitfinex","ETHUSD",1664755334911,[[1273.3,2.79984501],[1273.2,2.766],[1273.1,12.4224],[1273.0,0.833],[1272.9,29.359]],[[1273.7,4.467],[1273.8,7.50141335],[1273.9,0.63190668],[1274.0,36.004],[1274.1,16.20057487]]]
["bitfinex","ETHUSD",1664755335125,[[1273.4,2.79984501],[1273.2,2.766],[1273.1,12.75518405],[1273.0,2.766],[1272.9,40.359]],[[1273.6,3.91941679],[1273.7,4.68515],[1273.9,7.54697324],[1274.0,39.92998],[1274.1,24.05165487]]]
["bitfinex","ETHUSD",1664755335349,[[1273.2,0.95],[1273.1,11.83902906],[1273.0,2.766],[1272.9,18.359],[1272.8,19.63184]],[[1273.6,3.91941679],[1273.7,4.68515],[1273.9,7.54697324],[1274.0,39.92998],[1274.1,24.05165487]]]
["bitfinex","ETHUSD",1664755335350,[[1273.2,0.95],[1273.1,11.83902906],[1273.0,2.766],[1272.9,18.359],[1272.8,19.63184]],[[1273.5,3.0],[1273.6,3.91941679],[1273.7,4.68515],[1273.8,21.27449656],[1273.9,21.19575668]]]
["bitfinex","ETHUSD",1664755335520,[[1273.2,0.95],[1273.1,2.18262906],[1273.0,2.766],[1272.9,18.359],[1272.8,21.13184]],[[1273.5,6.91941679],[1273.6,7.0],[1273.7,4.45115],[1273.8,26.7085],[1273.9,12.17975668]]]
["bitfinex","ETHUSD",1664755335731,[[1273.1,2.18262906],[1273.0,2.766],[1272.9,28.0154],[1272.8,32.13184],[1272.7,13.86748952]],[[1273.5,7.13756679],[1273.6,9.768],[1273.7,4.233],[1273.8,26.7085],[1273.9,12.17975668]]]
["bitfinex","ETHUSD",1664755335941,[[1273.3,1.84984501],[1273.2,0.95],[1273.1,3.10078405],[1273.0,2.766],[1272.9,28.0154]],[[1273.5,8.13756679],[1273.6,2.768],[1273.7,4.233],[1273.8,31.1673],[1273.9,3.26672868]]]
["bitfinex","ETHUSD",1664755336196,[[1273.2,0.95],[1273.1,3.10078405],[1273.0,12.4224],[1272.9,18.359],[1272.5,19.90596]],[[1273.5,7.91941679],[1273.7,4.45115],[1273.8,31.95258],[1273.9,3.17975668],[1274.0,32.3913]]]
["bitfinex","ETHUSD",1664755336529,[[1273.4,2.79984501],[1273.3,0.33730965],[1273.2,2.768],[1273.1,2.768],[1273.0,23.4224]],[[1273.5,4.0],[1273.7,1.68515],[1273.8,27.2408],[1273.9,3.17975668],[1274.0,16.390872]]]
["bitfinex","ETHUSD",1664755336826,[[1273.4,2.79984501],[1273.3,3.10530965],[1273.2,2.768],[1273.1,2.768],[1273.0,23.4224]],[[1273.6,3.0],[1273.7,0.21815],[1273.8,27.2408],[1273.9,4.64575668],[1274.0,2.890872]]]
["bitfinex","ETHUSD",1664755337038,[[1273.4,2.79984501],[1273.3,3.10530965],[1273.2,2.768],[1273.1,3.55347],[1273.0,27.34996]],[[1273.7,7.13756679],[1273.8,24.4748],[1273.9,5.43076668],[1274.0,2.852972],[1274.1,26.85452224]]]
["bitfinex","ETHUSD",1664755337219,[[1273.4,3.1992441],[1273.3,2.768],[1273.2,2.768],[1273.1,3.55347],[1273.0,27.34996]],[[1273.7,7.13756679],[1273.8,24.4748],[1273.9,5.43076668],[1274.0,2.852972],[1274.1,22.14376224]]]
["bitfinex","ETHUSD",1664755337429,[[1273.4,2.79984501],[1273.3,0.44661486],[1273.2,2.768],[1273.1,12.80587],[1273.0,17.69356]],[[1273.7,7.13756679],[1273.8,24.4748],[1273.9,5.43076668],[1274.0,2.852972],[1274.1,22.14376224]]]
["bitfinex","ETHUSD",1664755337430,[[1273.4,2.79984501],[1273.3,0.44661486],[1273.2,2.768],[1273.1,12.80587],[1273.0,17.69356]],[[1273.7,8.13756679],[1273.8,24.4748],[1273.9,5.43076668],[1274.0,7.563062],[1274.1,30.38277224]]]
["bitfinex","ETHUSD",1664755337781,[[1273.4,2.74984501],[1273.3,3.21361486],[1273.2,2.768],[1273.1,15.30587],[1273.0,25.93156]],[[1273.7,4.21815],[1273.8,7.8561],[1273.9,5.43076668],[1274.0,6.69094],[1274.1,23.3309156]]]
["bitfinex","ETHUSD",1664755337991,[[1273.5,0.40704612],[1273.4,2.74984501],[1273.3,2.767],[1273.2,2.768],[1273.1,15.30587]],[[1273.7,4.21815],[1273.8,7.8561],[1273.9,4.64575668],[1274.0,16.629412],[1274.1,26.2229056]]]
["bitfinex","ETHUSD",1664755338152,[[1273.5,0.40704612],[1273.4,0.9],[1273.3,2.767],[1273.2,2.768],[1273.1,15.30587]],[[1273.7,4.21815],[1273.8,7.8561],[1273.9,5.43077668],[1274.0,16.629412],[1274.1,35.2229056]]]
["bitfinex","ETHUSD",1664755338363,[[1273.4,1.23156074],[1273.3,2.767],[1273.2,2.768],[1273.1,15.30587],[1272.9,33.613]],[[1273.7,4.21815],[1273.8,7.8561],[1273.9,5.43077668],[1274.0,16.629412],[1274.1,39.1485956]]]
["bitfinex","ETHUSD",1664755338591,[[1273.5,0.36107718],[1273.4,2.74984501],[1273.3,9.768],[1273.2,2.768],[1273.1,15.30587]],[[1273.7,4.21815],[1273.8,7.8561],[1273.9,5.43077668],[1274.0,27.54244],[1274.1,28.1485956]]]
["bitfinex","ETHUSD",1664755338818,[[1273.4,2.74984501],[1273.3,3.20570801],[1273.2,2.768],[1273.1,15.30587],[1272.8,18.1604121]],[[1273.7,8.13756679],[1273.8,7.8561],[1273.9,5.43077668],[1274.0,27.54244],[1274.1,28.1485956]]]
["bitfinex","ETHUSD",1664755339033,[[1273.4,1.28697906],[1273.3,2.768],[1273.2,2.768],[1273.1,15.30587],[1272.9,18.375]],[[1273.7,3.21815],[1273.8,7.8561],[1273.9,5.43077668],[1274.0,16.54244],[1274.1,19.1485956]]]
["bitfinex","ETHUSD",1664755339351,[[1273.5,1.84984501],[1273.4,1.28697906],[1273.3,2.768],[1273.2,2.768],[1273.1,15.30587]],[[1273.7,3.0],[1273.8,8.07425],[1273.9,3.96477668],[1274.0,17.54244],[1274.1,19.1485956]]]
["bitfinex","ETHUSD",1664755339352,[[1273.5,1.84984501],[1273.4,1.28697906],[1273.3,2.768],[1273.2,2.768],[1273.1,15.30587]],[[1273.7,3.0],[1273.8,8.07425],[1273.9,3.96477668],[1274.0,17.54244],[1274.1,15.2229056]]]
["bitfinex","ETHUSD",1664755339562,[[1273.4,1.84984501],[1273.2,9.2524],[1273.1,3.08595915],[1273.0,6.90076873],[1272.9,19.16059]],[[1273.7,3.0],[1273.8,8.07425],[1273.9,3.96477668],[1274.0,17.54244],[1274.1,15.2229056]]]
["bitfinex","ETHUSD",1664755339563,[[1273.4,1.84984501],[1273.2,9.2524],[1273.1,3.08595915],[1273.0,6.90076873],[1272.9,19.16059]],[[1273.6,3.91941679],[1273.7,10.0],[1273.8,8.85955],[1273.9,7.10610668],[1274.0,32.46922]]]
["bitfinex","ETHUSD",1664755339724,[[1273.4,1.2],[1273.2,12.0234],[1273.1,3.08895915],[1273.0,6.90076873],[1272.9,41.16059]],[[1273.6,3.91941679],[1273.7,3.0],[1273.8,15.26423365],[1273.9,7.10610668],[1274.0,33.93422]]]
["bitfinex","ETHUSD",1664755339946,[[1273.4,1.2],[1273.3,2.771],[1273.2,12.0234],[1273.1,3.08895915],[1273.0,15.13876873]],[[1273.7,3.78515],[1273.8,11.9996],[1273.9,3.17975668],[1274.0,30.00828],[1274.2,24.7068784]]]
["bitfinex","ETHUSD",1664755340183,[[1273.4,1.2],[1273.3,3.08429466],[1273.2,12.0234],[1273.1,2.771],[1273.0,15.92429873]],[[1273.7,3.0],[1273.8,11.9996],[1273.9,3.17975668],[1274.0,30.48178632],[1274.2,24.7068784]]]
["bitfinex","ETHUSD",1664755340396,[[1273.5,1.84984501],[1273.4,1.2],[1273.3,3.08429466],[1273.2,12.0234],[1273.1,2.771]],[[1273.7,3.0],[1273.8,8.07425],[1273.9,7.88975668],[1274.0,34.40756632],[1274.1,32.0718156]]]
["bitfinex","ETHUSD",1664755340619,[[1273.4,1.2],[1273.3,9.08629466],[1273.2,14.5234],[1273.1,3.55644],[1273.0,15.13876873]],[[1273.7,3.0],[1273.8,8.07425],[1273.9,17.30495668],[1274.0,20.63028632],[1274.1,32.0718156]]]
["bitfinex","ETHUSD",1664755340796,[[1273.5,1.84984501],[1273.4,1.2],[1273.3,9.08629466],[1273.2,14.5234],[1273.1,3.55644]],[[1273.7,3.0],[1273.8,8.07425],[1273.9,17.30495668],[1274.0,20.63028632],[1274.1,35.9973656]]]
["bitfinex","ETHUSD",1664755340984,[[1273.4,0.3],[1273.3,3.08629466],[1273.2,14.5234],[1273.1,3.55644],[1272.9,29.375]],[[1273.7,3.0],[1273.8,8.07425],[1273.9,17.30495668],[1274.0,20.63028632],[1274.1,35.9973656]]]
["bitfinex","ETHUSD",1664755341197,[[1273.5,1.84984501],[1273.4,1.2],[1273.3,3.08629466],[1273.2,14.5234],[1273.1,3.55644]],[[1273.7,3.0],[1273.8,8.07425],[1273.9,17.30495668],[1274.0,9.63028632],[1274.1,26.9973656]]]
["bitfinex","ETHUSD",1664755341429,[[1273.4,0.60766255],[1273.2,14.5234],[1273.1,18.48384],[1273.0,19.13876873],[1272.9,25.375]],[[1273.7,3.0],[1273.8,8.07425],[1273.9,13.37999668],[1274.0,8.84511632],[1274.1,38.7824656]]]
["bitfinex","ETHUSD",1664755341840,[[1273.4,0.60766255],[1273.3,1.84984501],[1273.2,15.4234],[1273.1,7.48384],[1273.0,15.13876873]],[[1273.7,3.0],[1273.8,8.07425],[1273.9,13.37999668],[1274.0,8.84511632],[1274.1,38.7824656]]]
["bitfinex","ETHUSD",1664755342271,[[1273.4,0.60766255],[1273.2,12.0234],[1273.1,18.48384],[1273.0,19.13876873],[1272.9,25.375]],[[1273.7,3.0],[1273.8,8.07425],[1273.9,13.37999668],[1274.0,8.84511632],[1274.1,38.7824656]]]
["bitfinex","ETHUSD",1664755342726,[[1273.4,3.04984501],[1273.3,0.37971053],[1273.2,12.0234],[1273.1,7.48384],[1273.0,26.13876873]],[[1273.7,3.0],[1273.8,8.07425],[1273.9,13.37999668],[1274.0,8.84511632],[1274.1,27.7824656]]]
["bitfinex","ETHUSD",1664755342940,[[1273.4,0.3],[1273.3,0.37971053],[1273.2,12.0234],[1273.1,7.48384],[1273.0,26.13876873]],[[1273.7,3.0],[1273.8,8.07425],[1273.9,13.37999668],[1274.0,8.84511632],[1274.1,27.7824656]]]
["bitfinex","ETHUSD",1664755343246,[[1273.5,1.84984501],[1273.4,1.50496951],[1273.3,2.777],[1273.2,12.0234],[1273.1,7.48384]],[[1273.7,3.0],[1273.8,8.07425],[1273.9,13.37999668],[1274.0,8.84511632],[1274.1,38.7824656]]]
["bitfinex","ETHUSD",1664755343474,[[1273.5,2.15858535],[1273.4,1.2],[1273.3,2.777],[1273.2,14.5234],[1273.1,18.48384]],[[1273.7,3.3993531],[1273.8,8.07425],[1273.9,13.37999668],[1274.0,8.84511632],[1274.1,38.7824656]]]
["bitfinex","ETHUSD",1664755343841,[[1273.5,3.05858535],[1273.4,0.3],[1273.3,2.777],[1273.2,14.5234],[1273.1,22.009]],[[1273.7,3.3993531],[1273.8,0.21815],[1273.9,9.4152],[1274.0,6.07911632],[1274.1,23.0718156]]]
["bitfinex","ETHUSD",1664755344111,[[1273.7,0.46182514],[1273.6,0.39217775],[1273.5,3.04984501],[1273.4,5.93579176],[1273.3,2.777]],[[1273.8,0.21815],[1273.9,9.4152],[1274.0,6.07911632],[1274.1,23.0718156]]]
["bitfinex","ETHUSD",1664755344112,[[1273.7,0.46182514],[1273.6,0.39217775],[1273.5,3.04984501],[1273.4,5.93579176],[1273.3,2.777]],[[1273.8,3.21815],[1273.9,9.4152],[1274.0,4.61411632],[1274.1,34.5524056],[1274.2,22.7041984]]]
["bitfinex","ETHUSD",1664755344273,[[1273.7,0.41182514],[1273.5,5.82984501],[1273.4,5.93579176],[1273.3,2.777],[1273.2,22.7614]],[[1273.8,3.21815],[1274.0,1.0],[1274.1,23.5524056],[1274.2,13.7041984],[1274.3,7.204715]]]
["bitfinex","ETHUSD",1664755344473,[[1273.7,0.41182514],[1273.5,5.82984501],[1273.4,5.93579176],[1273.3,12.1994],[1273.2,5.271]],[[1273.8,3.21815],[1274.0,1.0],[1274.1,23.5524056],[1274.2,13.7041984],[1274.3,7.204715]]]
["bitfinex","ETHUSD",1664755344474,[[1273.7,0.41182514],[1273.5,5.82984501],[1273.4,5.93579176],[1273.3,12.1994],[1273.2,5.271]],[[1273.8,0.21815],[1274.0,4.0],[1274.1,32.5959056],[1274.2,24.7041984],[1274.3,16.166815]]]
["bitfinex","ETHUSD",1664755344686,[[1273.7,0.41182514],[1273.5,5.52984501],[1273.4,2.78],[1273.3,16.12605],[1273.2,5.271]],[[1274.0,8.08608],[1274.1,64.8309056],[1274.2,38.10260239],[1274.3,7.25941219],[1274.4,19.00441629]]]
["bitfinex","ETHUSD",1664755344952,[[1273.7,0.41182514],[1273.5,5.52984501],[1273.4,12.2024],[1273.3,6.70365],[1273.2,5.271]],[[1273.9,3.91941679],[1274.0,12.59477856],[1274.1,67.6139056],[1274.2,38.10260239],[1274.3,7.25941219]]]
["bitfinex","ETHUSD",1664755345120,[[1273.7,0.41182514],[1273.5,2.74984501],[1273.4,9.4224],[1273.3,7.48896],[1273.2,2.771]],[[1273.8,3.21815],[1273.9,3.91941679],[1274.0,15.15962856],[1274.1,72.3235956],[1274.2,32.24279239]]]
["bitfinex","ETHUSD",1664755345466,[[1273.7,0.41182514],[1273.4,12.2054],[1273.3,7.48896],[1273.2,2.771],[1273.1,2.771]],[[1273.8,7.13756679],[1274.0,12.15962856],[1274.1,71.5384956],[1274.2,32.24279239],[1274.3,15.016575]]]
["bitfinex","ETHUSD",1664755345646,[[1273.7,0.41182514],[1273.4,12.2054],[1273.3,2.777],[1273.2,2.771],[1273.1,2.771]],[[1273.8,4.13756679],[1273.9,3.0],[1274.0,11.37469856],[1274.1,78.6139056],[1274.2,17.31756239]]]
["bitfinex","ETHUSD",1664755345844,[[1273.7,0.41182514],[1273.5,2.74984501],[1273.4,12.2054],[1273.3,2.777],[1273.2,2.771]],[[1273.8,7.13756679],[1273.9,3.0],[1274.0,14.99955856],[1274.1,78.6139056],[1274.2,17.31756239]]]
["bitfinex","ETHUSD",1664755346055,[[1273.7,0.41182514],[1273.5,2.74984501],[1273.4,12.2054],[1273.3,2.777],[1273.2,2.771]],[[1273.8,7.13756679],[1274.0,14.99955856],[1274.1,78.6139056],[1274.2,17.31756239],[1275.0,12.11473]]]
["bitfinex","ETHUSD",1664755346269,[[1273.7,0.41182514],[1273.5,2.74984501],[1273.4,12.2054],[1273.3,2.777],[1273.2,3.55641]],[[1273.8,7.13756679],[1273.9,0.785],[1274.0,14.99955856],[1274.1,83.3245856],[1274.2,17.31756239]]]
["bitfinex","ETHUSD",1664755346633,[[1273.7,0.41182514],[1273.5,2.74984501],[1273.4,12.2054],[1273.3,2.777],[1273.2,3.55641]],[[1273.8,7.13756679],[1273.9,0.785],[1274.0,14.99955856],[1274.1,83.3246256],[1274.2,17.31756239]]]
["bitfinex","ETHUSD",1664755347151,[[1273.7,0.41182514],[1273.5,2.74984501],[1273.4,12.2054],[1273.3,2.777],[1273.2,3.55641]],[[1273.8,7.13756679],[1273.9,0.785],[1274.0,14.99955856],[1274.1,72.3246256],[1274.2,17.31756239]]]
["bitfinex","ETHUSD",1664755347841,[[1273.7,0.41182514],[1273.5,2.74984501],[1273.4,12.2054],[1273.3,2.777],[1273.2,3.55641]],[[1273.8,7.13756679],[1273.9,0.785],[1274.0,14.99955856],[1274.1,72.3246656],[1274.2,17.31756239]]]
["bitfinex","ETHUSD",1664755348093,[[1273.7,0.41182514],[1273.4,9.4224],[1273.3,2.777],[1273.2,2.771],[1273.0,36.25951873]],[[1273.8,7.13756679],[1273.9,0.785],[1274.0,14.99955856],[1274.1,72.3246656],[1274.2,17.31756239]]]
["bitfinex","ETHUSD",1664755348409,[[1273.7,0.41182514],[1273.4,9.4224],[1273.3,2.777],[1273.2,2.771],[1273.1,7.48376]],[[1273.8,7.92982347],[1273.9,0.785],[1274.0,14.99955856],[1274.1,83.3246656],[1274.2,17.31756239]]]
["bitfinex","ETHUSD",1664755348725,[[1273.7,0.41182514],[1273.4,9.4224],[1273.3,7.49692],[1273.2,2.771],[1273.1,7.48376]],[[1273.8,7.92982347],[1273.9,0.785],[1274.0,14.99955856],[1274.1,79.3990856],[1274.2,21.24324239]]]
["bitfinex","ETHUSD",1664755348897,[[1273.7,0.41182514],[1273.5,2.74984501],[1273.4,9.4224],[1273.3,7.49692],[1273.2,2.771]],[[1273.8,7.92982347],[1273.9,0.785],[1274.0,14.99955856],[1274.1,78.6139056],[1274.2,22.02838239]]]
["bitfinex","ETHUSD",1664755349249,[[1273.7,0.41182514],[1273.4,9.4224],[1273.3,2.777],[1273.2,2.771],[1273.1,4.34317]],[[1273.8,11.85508347],[1273.9,0.785],[1274.0,14.99955856],[1274.1,83.41776279],[1274.2,9.46942239]]]
["bitfinex","ETHUSD",1664755349420,[[1273.7,0.41182514],[1273.4,12.17224501],[1273.2,2.771],[1273.1,3.55645],[1272.8,8.03795]],[[1273.8,11.85508347],[1273.9,0.785],[1274.0,14.99955856],[1274.1,48.3251256],[1274.2,9.46942239]]]
["bitfinex","ETHUSD",1664755349629,[[1273.7,0.41182514],[1273.5,2.74984501],[1273.4,9.4224],[1273.3,2.797],[1273.2,2.771]],[[1273.8,3.21815],[1274.0,11.07469856],[1274.1,32.6139056],[1274.2,5.8560584],[1274.3,14.59476]]]
["bitfinex","ETHUSD",1664755349884,[[1273.7,0.41182514],[1273.5,5.54684501],[1273.4,13.00593],[1273.3,6.72984],[1273.2,2.771]],[[1273.8,0.21815],[1273.9,3.0],[1274.0,4.72761692],[1274.1,47.5382456],[1274.2,15.6411484]]]
["bitfinex","ETHUSD",1664755350060,[[1273.7,0.41182514],[1273.5,2.74984501],[1273.4,12.2194],[1273.3,2.797],[1273.2,6.69788]],[[1273.8,4.13756679],[1273.9,3.78502],[1274.0,7.86758692],[1274.1,86.93673546],[1274.2,18.7817184]]]
["bitfinex","ETHUSD",1664755350256,[[1273.7,0.41182514],[1273.5,2.74984501],[1273.4,12.2194],[1273.3,2.797],[1273.2,6.69788]],[[1273.8,7.13756679],[1273.9,3.78502],[1274.0,7.86758692],[1274.1,86.93673546],[1274.2,9.7817184]]]
["bitfinex","ETHUSD",1664755350467,[[1273.7,0.41182514],[1273.5,2.74984501],[1273.4,12.2194],[1273.3,2.797],[1273.2,6.69788]],[[1273.8,7.13756679],[1273.9,0.78502],[1274.0,7.86758692],[1274.1,86.93673546],[1274.2,9.7817184]]]
["bitfinex","ETHUSD",1664755350679,[[1273.7,0.41182514],[1273.5,2.74984501],[1273.4,12.2194],[1273.3,7.51639],[1273.2,7.48324]],[[1273.8,7.13756679],[1273.9,0.78502],[1274.0,3.94266692],[1274.1,86.93673546],[1274.2,9.7817184]]]
["bitfinex","ETHUSD",1664755350904,[[1273.7,0.41182514],[1273.5,2.74984501],[1273.4,9.4224],[1273.2,7.48324],[1273.1,2.771]],[[1273.8,7.92982547],[1273.9,0.78502],[1274.0,8.65272692],[1274.1,86.93673546],[1274.2,9.7817184]]]
["bitfinex","ETHUSD",1664755350905,[[1273.7,0.41182514],[1273.5,2.74984501],[1273.4,9.4224],[1273.2,7.48324],[1273.1,2.771]],[[1273.8,7.92982547],[1273.9,0.78502],[1274.0,8.65272692],[1274.1,90.07720546],[1274.2,5.8560584]]]
["bitfinex","ETHUSD",1664755351123,[[1273.7,0.41182514],[1273.5,2.74984501],[1273.4,9.4224],[1273.3,2.796],[1273.2,7.48324]],[[1273.8,7.13756679],[1273.9,0.78502],[1274.0,8.65272692],[1274.1,90.07720546],[1274.2,5.8560584]]]
["bitfinex","ETHUSD",1664755351369,[[1273.7,0.41182514],[1273.5,2.74984501],[1273.4,12.2184],[1273.3,2.796],[1273.2,7.48324]],[[1273.8,7.13756679],[1273.9,0.78502],[1274.0,10.65272692],[1274.1,90.07720546],[1274.2,5.8560584]]]
["bitfinex","ETHUSD",1664755351578,[[1273.7,0.41182514],[1273.5,5.54384501],[1273.4,12.2184],[1273.3,2.796],[1273.2,7.48324]],[[1273.8,7.13756679],[1274.0,10.65272692],[1274.1,90.07720546],[1274.2,5.8560584]]]
["bitfinex","ETHUSD",1664755351579,[[1273.7,0.41182514],[1273.5,5.54384501],[1273.4,12.2184],[1273.3,3.5813],[1273.2,6.69788]],[[1273.8,3.21815],[1274.0,7.08455692],[1274.1,71.22723546],[1274.2,5.8560584],[1274.4,19.00448629]]]
["bitfinex","ETHUSD",1664755351893,[[1273.7,0.41182514],[1273.5,2.794],[1273.4,12.2184],[1273.3,3.5813],[1273.2,6.69788]],[[1273.8,0.21815],[1273.9,3.0],[1274.0,9.87855692],[1274.1,82.23823546],[1274.2,5.8560584]]]
["bitfinex","ETHUSD",1664755352054,[[1273.7,0.41182514],[1273.5,5.54384501],[1273.4,12.2184],[1273.3,3.5813],[1273.2,6.69788]],[[1273.8,0.16815],[1273.9,3.0],[1274.0,7.08455692],[1274.1,68.44423546],[1274.2,3.18365559]]]
["bitfinex","ETHUSD",1664755352282,[[1273.7,3.16167015],[1273.5,2.794],[1273.4,12.2184],[1273.3,10.64957],[1273.2,34.484]],[[1273.9,3.0],[1274.0,3.16815],[1274.1,29.02844336],[1274.2,3.0910584],[1274.3,6.04978]]]
["bitfinex","ETHUSD",1664755352490,[[1273.7,0.71182514],[1273.5,2.794],[1273.4,12.2184],[1273.3,30.26897],[1273.2,15.246]],[[1273.9,3.0],[1274.0,3.16815],[1274.1,29.81330336],[1274.2,10.5942684],[1274.3,20.28249719]]]
["bitfinex","ETHUSD",1664755352807,[[1273.7,0.41182514],[1273.4,12.2184],[1273.3,10.6301],[1273.2,2.771],[1273.1,2.771]],[[1273.8,4.08756679],[1273.9,3.70941219],[1274.0,5.795],[1274.1,46.43678057],[1274.2,14.8850584]]]
["bitfinex","ETHUSD",1664755353145,[[1273.7,0.41182514],[1273.4,9.4224],[1273.3,7.8341],[1273.2,2.771],[1273.1,3.55647]],[[1273.8,7.08756679],[1273.9,6.112265],[1274.0,17.5705],[1274.1,62.52585057],[1274.2,5.8850584]]]
["bitfinex","ETHUSD",1664755353343,[[1273.7,0.41182514],[1273.4,9.4224],[1273.3,9.68394501],[1273.2,3.671],[1273.1,2.771]],[[1273.8,7.08756679],[1273.9,10.038425],[1274.0,13.64449],[1274.1,62.52585057],[1274.2,5.8850584]]]
["bitfinex","ETHUSD",1664755353534,[[1273.7,0.41182514],[1273.3,1.84984501],[1273.0,14.40638],[1272.8,21.8266],[1272.7,11.5703977]],[[1273.8,7.08756679],[1273.9,9.253195],[1274.0,15.12449],[1274.1,62.52585057],[1274.2,5.8850584]]]
["bitfinex","ETHUSD",1664755353751,[[1273.7,0.41182514],[1273.2,0.9],[1273.1,9.1895],[1272.8,24.97],[1272.7,23.3571577]],[[1273.8,19.31005534],[1273.9,19.104465],[1274.0,32.36249],[1274.1,47.74435057],[1274.2,6.6700891]]]
["bitfinex","ETHUSD",1664755353961,[[1273.7,0.00082514],[1273.2,0.9],[1273.1,9.1895],[1272.9,19.3355],[1272.8,24.97]],[[1273.8,19.31005534],[1273.9,19.104465],[1274.0,32.36249],[1274.1,47.74435057],[1274.2,6.6700891]]]
["bitfinex","ETHUSD",1664755354210,[[1273.2,0.9],[1273.1,9.1895],[1273.0,4.64784501],[1272.9,18.5799],[1272.8,10.6546]],[[1273.8,24.43307107],[1273.9,35.195155],[1274.0,23.4296169],[1274.1,32.81864767],[1274.2,10.01982713]]]
["bitfinex","ETHUSD",1664755354538,[[1273.2,0.9],[1273.1,1.84984501],[1273.0,2.798],[1272.9,18.5799],[1272.8,13.798]],[[1273.5,1.0],[1273.6,34.91601679],[1273.7,14.89816],[1273.8,35.1861982],[1273.9,15.578975]]]
["bitfinex","ETHUSD",1664755354843,[[1273.2,0.9],[1273.1,2.17950607],[1273.0,11.9875],[1272.9,18.5799],[1272.8,13.798]],[[1273.4,3.91941679],[1273.5,4.95343],[1273.6,7.5144],[1273.7,17.58116],[1273.8,32.35232966]]]
["bitfinex","ETHUSD",1664755355004,[[1273.1,0.32966106],[1273.0,9.1895],[1272.9,19.4799],[1272.8,9.36169501],[1272.7,2.798]],[[1273.3,3.0],[1273.4,3.91941679],[1273.5,4.95343],[1273.6,11.869],[1273.7,76.71046]]]
["bitfinex","ETHUSD",1664755355216,[[1273.2,0.9],[1273.1,0.32966106],[1272.9,2.798],[1272.8,7.51185],[1272.7,2.798]],[[1273.3,6.91941679],[1273.5,4.75643],[1273.6,16.58051],[1273.7,76.71046],[1273.8,15.04832966]]]
["bitfinex","ETHUSD",1664755355455,[[1273.2,0.9],[1273.1,0.32966106],[1273.0,1.84984501],[1272.9,2.798],[1272.8,15.9875]],[[1273.3,3.91941679],[1273.4,3.7853],[1273.5,3.97115],[1273.6,16.58054],[1273.7,72.78357]]]
["bitfinex","ETHUSD",1664755355663,[[1273.1,0.32966106],[1273.0,1.84984501],[1272.8,11.9875],[1272.6,33.4234],[1272.5,17.501]],[[1273.3,6.91941679],[1273.4,0.95345],[1273.5,7.72938],[1273.6,15.79607],[1273.7,72.78357]]]
["bitfinex","ETHUSD",1664755356059,[[1273.1,0.32966106],[1273.0,1.84984501],[1272.8,11.9955],[1272.6,33.4234],[1272.5,15.9297]],[[1273.2,6.91941679],[1273.3,2.34141168],[1273.4,6.9009],[1273.5,3.803],[1273.6,29.44104]]]
["bitfinex","ETHUSD",1664755356237,[[1273.1,1.22966106],[1273.0,4.65584501],[1272.9,2.806],[1272.8,11.9955],[1272.6,44.4234]],[[1273.2,3.0],[1273.4,0.16815],[1273.5,3.803],[1273.6,13.349],[1273.7,64.9323]]]
["bitfinex","ETHUSD",1664755356388,[[1273.1,0.32966106],[1273.0,3.706],[1272.9,4.65584501],[1272.8,14.4955],[1272.7,6.72644]],[[1273.4,3.16815],[1273.5,1.78524],[1273.6,15.79507],[1273.7,64.9323],[1273.8,18.97397966]]]
["bitfinex","ETHUSD",1664755356600,[[1273.1,0.32966106],[1273.0,2.806],[1272.9,2.806],[1272.8,14.4955],[1272.7,6.72644]],[[1273.3,3.0],[1273.4,4.08756679],[1273.5,4.78524],[1273.6,15.79907],[1273.7,64.9323]]]
["bitfinex","ETHUSD",1664755356921,[[1273.2,0.9],[1273.1,0.32966106],[1273.0,4.65584501],[1272.9,2.806],[1272.8,14.4955]],[[1273.3,3.0],[1273.4,4.08756679],[1273.5,4.59224],[1273.6,15.79907],[1273.7,64.9323]]]
["bitfinex","ETHUSD",1664755357172,[[1273.1,1.22966106],[1273.0,4.65584501],[1272.9,2.806],[1272.8,14.4955],[1272.7,11.44769]],[[1273.3,2.51544946],[1273.4,4.08756679],[1273.5,4.59224],[1273.6,15.79907],[1273.7,53.9323]]]
["bitfinex","ETHUSD",1664755357322,[[1273.1,1.22966106],[1273.0,4.65584501],[1272.9,2.806],[1272.8,14.4955],[1272.7,11.44769]],[[1273.3,2.51544946],[1273.4,4.08756679],[1273.5,4.59224],[1273.6,15.79907],[1273.7,68.85917]]]
["bitfinex","ETHUSD",1664755357533,[[1273.1,0.32966106],[1273.0,2.806],[1272.9,2.806],[1272.8,14.4955],[1272.7,30.6847572]],[[1273.3,2.51544946],[1273.4,4.08756679],[1273.5,1.0],[1273.6,15.79907],[1273.7,66.10566454]]]
["bitfinex","ETHUSD",1664755357743,[[1273.2,1.2],[1273.1,0.32966106],[1273.0,4.65584501],[1272.9,2.806],[1272.8,23.9302003]],[[1273.3,2.51544946],[1273.4,4.08756679],[1273.5,1.0],[1273.6,15.79907],[1273.7,66.10566454]]]
["bitfinex","ETHUSD",1664755357744,[[1273.2,1.2],[1273.1,0.32966106],[1273.0,4.65584501],[1272.9,2.806],[1272.8,23.9302003]],[[1273.3,2.51544946],[1273.4,0.16815],[1273.5,1.0],[1273.6,11.873],[1273.7,66.10566454]]]
["bitfinex","ETHUSD",1664755357997,[[1273.2,1.2],[1273.1,0.32966106],[1273.0,2.806],[1272.9,12.7707],[1272.8,36.7407003]],[[1273.5,1.0],[1273.6,11.873],[1273.7,66.10566454]]]
["bitfinex","ETHUSD",1664755357998,[[1273.2,1.2],[1273.1,0.32966106],[1273.0,2.806],[1272.9,12.7707],[1272.8,36.7407003]],[[1273.5,1.0],[1273.6,10.01932],[1273.7,16.51750454],[1273.8,23.56342966],[1273.9,19.691095]]]
["bitfinex","ETHUSD",1664755358176,[[1273.4,0.36341769],[1273.3,2.74984501],[1273.2,0.3],[1273.1,2.809],[1273.0,2.806]],[[1273.5,1.0],[1273.6,9.23415],[1273.7,19.32650454],[1273.8,23.34984111],[1273.9,19.78369219]]]
["bitfinex","ETHUSD",1664755358389,[[1273.4,0.36341769],[1273.3,2.74984501],[1273.2,0.3],[1273.1,11.9881],[1273.0,2.806]],[[1273.5,4.91941679],[1273.6,9.23415],[1273.7,19.32650454],[1273.8,27.27642111],[1273.9,15.85734219]]]
["bitfinex","ETHUSD",1664755358599,[[1273.3,0.43365157],[1273.2,1.2],[1273.1,11.02894501],[1273.0,2.806],[1272.8,13.16249]],[[1273.5,5.94283179],[1273.6,9.23415],[1273.7,19.32650454],[1273.8,28.44117161],[1273.9,15.764745]]]
["bitfinex","ETHUSD",1664755358809,[[1273.3,0.43365157],[1273.2,0.3],[1273.1,9.1791],[1273.0,0.9],[1272.9,12.41944501]],[[1273.5,5.94283179],[1273.6,9.23415],[1273.7,19.32650454],[1273.8,28.44117161],[1273.9,15.764745]]]
["bitfinex","ETHUSD",1664755358810,[[1273.3,0.43365157],[1273.2,0.3],[1273.1,9.1791],[1273.0,0.9],[1272.9,12.41944501]],[[1273.4,3.91941679],[1273.5,6.44375699],[1273.6,27.75664],[1273.7,31.10463454],[1273.8,34.29408161]]]
["bitfinex","ETHUSD",1664755359030,[[1273.3,0.43365157],[1273.2,0.9],[1273.0,1.84984501],[1272.9,10.5696],[1272.7,14.58367]],[[1273.4,3.91941679],[1273.5,6.61190699],[1273.6,27.58849],[1273.7,31.10463454],[1273.8,25.29408161]]]
["bitfinex","ETHUSD",1664755359251,[[1273.1,0.44013108],[1272.9,19.6292],[1272.7,3.58367],[1272.6,40.93722],[1272.5,31.24950855]],[[1273.4,3.91941679],[1273.5,6.903245],[1273.6,27.58959],[1273.7,27.17786454],[1273.8,25.29408161]]]
["bitfinex","ETHUSD",1664755359472,[[1272.9,19.6292],[1272.7,3.58367],[1272.6,40.93722],[1272.5,31.24950855]],[[1273.4,3.91941679],[1273.5,6.903245],[1273.6,27.58959],[1273.7,27.17786454],[1273.8,25.29408161]]]
["bitfinex","ETHUSD",1664755359473,[[1273.2,0.9],[1273.0,1.84984501],[1272.9,11.8706],[1272.8,0.43411555],[1272.7,2.798]],[[1273.3,16.0],[1273.4,4.70475679],[1273.5,9.714475],[1273.6,31.91872052],[1273.7,27.17786454]]]
["bitfinex","ETHUSD",1664755359686,[[1272.8,1.23124214],[1272.7,1.84984501],[1272.6,22.4234],[1272.5,16.45219],[1272.4,38.99909554]],[[1273.2,0.16815],[1273.3,19.91941679],[1273.4,13.45692468],[1273.5,4.834415],[1273.6,24.51154052]]]
["bitfinex","ETHUSD",1664755359851,[[1272.7,0.9],[1272.6,21.37284501],[1272.5,7.795],[1272.4,38.525],[1272.3,3.66660406]],[[1273.2,0.16815],[1273.3,19.91941679],[1273.4,13.45692468],[1273.5,4.834415],[1273.6,24.51154052]]]
["bitfinex","ETHUSD",1664755359852,[[1272.7,0.9],[1272.6,21.37284501],[1272.5,7.795],[1272.4,38.525],[1272.3,3.66660406]],[[1273.2,4.08756679],[1273.3,25.1558],[1273.4,25.27192468],[1273.5,16.48979807],[1273.6,13.44554052]]]
["bitfinex","ETHUSD",1664755360062,[[1272.7,1.25721386],[1272.6,10.90944501],[1272.5,5.0],[1272.4,46.2886],[1272.3,3.97845852]],[[1273.2,4.08756679],[1273.3,25.1558],[1273.4,25.27192468],[1273.5,16.48979807],[1273.6,13.44554052]]]
["bitfinex","ETHUSD",1664755360063,[[1272.7,1.25721386],[1272.6,10.90944501],[1272.5,5.0],[1272.4,46.2886],[1272.3,3.97845852]],[[1273.1,7.70489679],[1273.2,7.63703422],[1273.3,32.82466],[1273.4,33.12714468],[1273.5,8.63718807]]]
["bitfinex","ETHUSD",1664755360317,[[1272.7,2.77809932],[1272.6,10.90944501],[1272.5,7.815],[1272.4,46.2886],[1272.3,11.83782852]],[[1272.9,13.5],[1273.0,3.91941679],[1273.1,8.07571732],[1273.2,4.45315],[1273.3,44.42696]]]
["bitfinex","ETHUSD",1664755360491,[[1272.7,1.87809932],[1272.6,11.80944501],[1272.5,7.815],[1272.4,46.2886],[1272.3,11.83782852]],[[1272.8,3.0],[1272.9,18.41941679],[1273.0,0.16815],[1273.1,4.3491931],[1273.2,15.285]]]
["bitfinex","ETHUSD",1664755360709,[[1272.7,0.31209932],[1272.6,2.74984501],[1272.5,5.0],[1272.4,46.2886],[1272.3,2.795]],[[1272.8,3.0],[1272.9,19.20504679],[1273.0,6.91113],[1273.1,12.9900431],[1273.2,19.2137]]]
["bitfinex","ETHUSD",1664755360897,[[1272.7,0.31209932],[1272.5,5.0],[1272.4,27.52],[1272.3,10.90944501],[1272.1,22.64986]],[[1272.8,6.91941679],[1272.9,15.28563],[1273.0,6.91113],[1273.1,16.9189731],[1273.2,15.285]]]
["bitfinex","ETHUSD",1664755361107,[[1272.7,0.31209932],[1272.5,5.0],[1272.4,27.52],[1272.3,13.72444501],[1272.1,14.789]],[[1272.8,6.91941679],[1272.9,15.28563],[1273.0,6.91113],[1273.1,16.9189731],[1273.2,15.285]]]
["bitfinex","ETHUSD",1664755361370,[[1272.7,0.31209932],[1272.5,5.0],[1272.4,27.52],[1272.3,13.72444501],[1272.1,14.789]],[[1272.8,6.91941679],[1272.9,15.28563],[1273.0,6.91113],[1273.1,12.2042731],[1273.2,15.285]]]
["bitfinex","ETHUSD",1664755361526,[[1272.7,0.26209932],[1272.5,5.0],[1272.4,27.52],[1272.3,13.72444501],[1272.1,22.9526]],[[1272.8,6.91941679],[1272.9,15.28563],[1273.0,6.91113],[1273.1,12.2042731],[1273.2,15.285]]]
["bitfinex","ETHUSD",1664755361737,[[1272.5,5.0],[1272.4,27.52],[1272.2,3.18514638],[1272.1,10.9726],[1271.9,23.19219079]],[[1272.8,9.13992147],[1272.9,14.5],[1273.0,12.92478],[1273.1,16.1332031],[1273.2,15.285]]]
["bitfinex","ETHUSD",1664755361992,[[1272.5,4.9667],[1272.4,28.42],[1272.3,4.66784501],[1272.2,3.18514638],[1272.1,11.44669554]],[[1272.7,3.91941679],[1272.8,6.17435468],[1272.9,21.24631],[1273.0,23.75663],[1273.1,25.1332031]]]
["bitfinex","ETHUSD",1664755362186,[[1272.5,4.9667],[1272.4,27.52],[1272.3,14.89614501],[1272.2,3.18514638],[1272.1,12.15783886]],[[1272.7,3.91941679],[1272.8,6.17435468],[1272.9,21.24631],[1273.0,23.75663],[1273.1,16.1332031]]]
["bitfinex","ETHUSD",1664755362404,[[1272.5,4.93552859],[1272.4,27.52],[1272.3,14.89614501],[1272.2,3.18514638],[1272.1,12.15783886]],[[1272.7,3.91941679],[1272.8,6.17435468],[1272.9,21.24631],[1273.0,23.75663],[1273.1,16.1332031]]]
["bitfinex","ETHUSD",1664755362405,[[1272.5,4.93552859],[1272.4,27.52],[1272.3,14.89614501],[1272.2,3.18514638],[1272.1,12.15783886]],[[1272.6,3.0],[1272.7,3.91941679],[1272.8,8.20665468],[1272.9,17.318],[1273.0,15.804]]]
["bitfinex","ETHUSD",1664755362611,[[1272.5,5.37552741],[1272.4,27.52],[1272.3,10.2283],[1272.2,2.798],[1272.1,13.29654055]],[[1272.6,6.91941679],[1272.7,0.78576],[1272.8,9.13527468],[1272.9,25.96021],[1273.0,32.20832]]]
["bitfinex","ETHUSD",1664755362844,[[1272.5,5.37552741],[1272.4,27.52],[1272.2,0.9],[1272.1,12.82244501],[1272.0,17.97623886]],[[1272.6,7.68993447],[1272.7,0.95391],[1272.8,9.75306468],[1272.9,29.10382],[1273.0,28.279]]]
["bitfinex","ETHUSD",1664755363001,[[1272.5,5.37552741],[1272.4,27.52],[1272.2,0.9],[1272.1,22.56183812],[1272.0,17.26509554]],[[1272.6,7.68993447],[1272.7,0.95391],[1272.8,8.96712468],[1272.9,29.10382],[1273.0,17.279]]]
["bitfinex","ETHUSD",1664755363213,[[1272.5,5.37552741],[1272.4,27.52],[1272.2,0.9],[1272.1,22.16274501],[1272.0,17.26509554]],[[1272.6,7.68993447],[1272.7,0.95391],[1272.8,5.03850468],[1272.9,15.60382],[1273.0,25.517]]]
["bitfinex","ETHUSD",1664755363425,[[1272.5,5.32552741],[1272.4,27.52],[1272.2,0.9],[1272.1,22.16274501],[1272.0,16.791]],[[1272.6,7.68993447],[1272.7,0.95391],[1272.8,5.03850468],[1272.9,15.60382],[1273.0,25.517]]]
["bitfinex","ETHUSD",1664755363426,[[1272.5,5.32552741],[1272.4,27.52],[1272.2,0.9],[1272.1,22.16274501],[1272.0,16.791]],[[1272.6,7.68993447],[1272.7,4.88278],[1272.8,5.03850468],[1272.9,15.60382],[1273.0,25.517]]]
["bitfinex","ETHUSD",1664755363634,[[1272.5,5.32552741],[1272.4,27.52],[1272.3,0.9],[1272.2,1.566],[1272.1,22.16274501]],[[1272.6,7.68993447],[1272.7,4.88278],[1272.8,5.03850468],[1272.9,12.46021],[1273.0,36.517]]]
["bitfinex","ETHUSD",1664755363843,[[1272.5,5.32552741],[1272.4,27.52],[1272.3,0.9],[1272.2,1.566],[1272.1,22.16274501]],[[1272.6,7.68993447],[1272.7,4.88278],[1272.8,5.03850468],[1272.9,12.46021],[1273.0,25.517]]]
["bitfinex","ETHUSD",1664755364104,[[1272.5,4.93552859],[1272.4,27.52],[1272.3,2.466],[1272.1,22.16274501],[1272.0,17.19025036]],[[1272.6,7.68993447],[1272.7,4.88278],[1272.8,5.03850468],[1272.9,12.46021],[1273.0,29.13374331]]]
["bitfinex","ETHUSD",1664755364270,[[1272.5,4.93552859],[1272.4,27.83633014],[1272.3,0.9],[1272.1,22.16274501],[1272.0,3.51025036]],[[1272.6,7.68993447],[1272.7,4.88278],[1272.8,5.03850468],[1272.9,23.46021],[1273.0,38.13374331]]]
["bitfinex","ETHUSD",1664755364626,[[1272.5,4.93552859],[1272.4,27.52],[1272.3,0.9],[1272.1,22.16274501],[1272.0,3.51025036]],[[1272.6,7.85808447],[1272.7,4.71463],[1272.8,5.03850468],[1272.9,31.69821],[1273.0,24.82525331]]]
["bitfinex","ETHUSD",1664755364845,[[1272.5,4.93552859],[1272.4,27.52],[1272.3,0.9],[1272.2,1.566],[1272.1,22.16274501]],[[1272.6,7.85808447],[1272.7,4.71463],[1272.8,5.03850468],[1272.9,31.69821],[1273.0,24.82525331]]]
["bitfinex","ETHUSD",1664755364846,[[1272.5,4.93552859],[1272.4,27.52],[1272.3,0.9],[1272.2,1.566],[1272.1,22.16274501]],[[1272.6,7.85808447],[1272.7,4.71463],[1272.8,5.03850468],[1272.9,31.69821],[1273.0,33.82525331]]]
["bitfinex","ETHUSD",1664755365004,[[1272.5,4.93552859],[1272.4,27.52],[1272.2,1.566],[1272.1,11.17814501],[1272.0,0.69925036]],[[1272.6,7.85808447],[1272.7,4.71463],[1272.8,6.50850468],[1272.9,31.69821],[1273.0,32.35025331]]]
["bitfinex","ETHUSD",1664755365216,[[1272.4,27.52],[1272.1,0.9],[1272.0,2.54909537],[1271.8,7.8805],[1271.7,2.815]],[[1272.6,18.85808447],[1272.7,13.71463],[1272.8,11.22441468],[1272.9,30.91232],[1273.0,19.42074331]]]
["bitfinex","ETHUSD",1664755365470,[[1272.0,1.59925036],[1271.9,11.02744501],[1271.8,7.8805],[1271.7,2.815],[1271.6,19.73709554]],[[1272.5,3.91941679],[1272.6,16.72450768],[1272.7,15.75187],[1272.8,40.16161468],[1272.9,10.67432]]]
["bitfinex","ETHUSD",1664755365782,[[1272.0,2.766],[1271.9,11.02744501],[1271.8,7.8805],[1271.7,10.426],[1271.6,11.025]],[[1272.5,3.91941679],[1272.6,16.72450768],[1272.7,15.75187],[1272.8,40.16161468],[1272.9,10.67432]]]
["bitfinex","ETHUSD",1664755365783,[[1272.0,2.766],[1271.9,11.02744501],[1271.8,7.8805],[1271.7,10.426],[1271.6,11.025]],[[1272.4,3.11815],[1272.5,20.61859661],[1272.6,29.56197778],[1272.7,54.4292],[1272.8,36.77806468]]]
["bitfinex","ETHUSD",1664755366000,[[1272.0,1.2],[1271.9,1.84984501],[1271.7,2.815],[1271.6,11.025],[1271.4,26.42415214]],[[1272.3,4.91941679],[1272.4,3.11815],[1272.5,8.44959896],[1272.6,35.20610778],[1272.7,53.04229]]]
["bitfinex","ETHUSD",1664755366160,[[1272.1,0.9],[1272.0,2.14984501],[1271.7,2.815],[1271.6,33.7026],[1271.4,41.76515214]],[[1272.2,3.91941679],[1272.3,1.0],[1272.4,5.94215],[1272.5,4.81134068],[1272.6,43.44410778]]]
["bitfinex","ETHUSD",1664755366373,[[1272.1,0.9],[1272.0,2.14984501],[1271.8,2.824],[1271.7,2.815],[1271.6,33.7026]],[[1272.2,3.91941679],[1272.3,6.51974668],[1272.4,5.94215],[1272.5,13.83551068],[1272.6,38.35065778]]]
["bitfinex","ETHUSD",1664755366606,[[1272.1,0.9],[1272.0,2.14984501],[1271.8,2.824],[1271.7,2.815],[1271.6,33.7026]],[[1272.2,3.91941679],[1272.3,5.71599],[1272.4,5.94215],[1272.5,4.81134068],[1272.6,25.88565778]]]
["bitfinex","ETHUSD",1664755366822,[[1272.0,1.2],[1271.9,1.84984501],[1271.8,2.824],[1271.7,11.9926],[1271.6,24.525]],[[1272.2,3.91941679],[1272.3,1.0],[1272.4,5.94215],[1272.5,5.59723068],[1272.6,21.95495778]]]
["bitfinex","ETHUSD",1664755367039,[[1272.2,0.86210311],[1272.0,4.026],[1271.9,4.67584501],[1271.8,2.824],[1271.7,11.9926]],[[1272.3,4.91941679],[1272.4,3.11815],[1272.5,5.59723068],[1272.6,18.02595778],[1272.9,15.17432]]]
["bitfinex","ETHUSD",1664755367213,[[1272.2,0.86210311],[1272.0,4.026],[1271.9,4.67584501],[1271.8,5.98376131],[1271.7,11.9926]],[[1272.3,7.91941679],[1272.4,3.11815],[1272.5,5.59723068],[1272.6,18.02595778],[1272.8,14.47320724]]]
["bitfinex","ETHUSD",1664755367425,[[1272.2,0.86210311],[1272.1,0.9],[1272.0,4.97584501],[1271.9,2.826],[1271.8,2.824]],[[1272.3,7.91941679],[1272.5,5.59723068],[1272.6,18.02595778],[1272.8,14.47320724]]]
["bitfinex","ETHUSD",1664755367426,[[1272.2,0.86210311],[1272.1,0.9],[1272.0,4.97584501],[1271.9,2.826],[1271.8,2.824]],[[1272.3,7.91941679],[1272.5,2.77323068],[1272.6,17.39084768],[1272.8,14.57741229],[1273.1,3.2065]]]
["bitfinex","ETHUSD",1664755367634,[[1272.2,1.76210311],[1272.1,1.84984501],[1272.0,3.126],[1271.9,13.826],[1271.8,6.95876873]],[[1272.6,10.63786768],[1272.7,12.07466],[1272.8,13.09741229],[1272.9,20.91232],[1273.0,7.89874331]]]
["bitfinex","ETHUSD",1664755367887,[[1272.2,3.62810311],[1272.1,1.84984501],[1272.0,6.28501626],[1271.9,13.826],[1271.8,14.56976873]],[[1272.6,10.63786768],[1272.7,12.07466],[1272.8,13.09741229],[1272.9,20.91232],[1273.0,7.89874331]]]
["bitfinex","ETHUSD",1664755367888,[[1272.2,3.62810311],[1272.1,1.84984501],[1272.0,6.28501626],[1271.9,13.826],[1271.8,14.56976873]],[[1272.6,13.78676679],[1272.7,16.10754505],[1272.8,12.99320724],[1272.9,21.67432],[1273.0,7.89874331]]]
["bitfinex","ETHUSD",1664755368093,[[1272.2,2.72810311],[1272.1,1.84984501],[1272.0,12.3036],[1271.9,8.33682],[1271.8,18.673]],[[1272.6,13.78676679],[1272.7,12.07466],[1272.8,12.99320724],[1272.9,13.97816734],[1273.0,7.89874331]]]
["bitfinex","ETHUSD",1664755368408,[[1272.2,5.55510311],[1272.0,13.8036],[1271.9,7.5494],[1271.8,26.865],[1271.7,27.888542]],[[1272.5,7.5],[1272.6,13.78676679],[1272.7,15.90166],[1272.8,12.99320724],[1272.9,23.08237239]]]
["bitfinex","ETHUSD",1664755368664,[[1272.3,2.74984501],[1272.2,2.72810311],[1272.1,2.828],[1272.0,13.8036],[1271.9,19.33685]],[[1272.5,7.5],[1272.6,13.78676679],[1272.7,15.90166],[1272.8,12.99320724],[1272.9,23.08237239]]]
["bitfinex","ETHUSD",1664755368665,[[1272.3,2.74984501],[1272.2,2.72810311],[1272.1,2.828],[1272.0,13.8036],[1271.9,19.33685]],[[1272.5,3.91941679],[1272.6,9.86735],[1272.7,15.90166],[1272.8,12.99320724],[1272.9,14.08237239]]]
["bitfinex","ETHUSD",1664755368795,[[1272.4,0.9],[1272.3,1.84984501],[1272.2,2.72810311],[1272.1,2.828],[1272.0,13.8036]],[[1272.5,5.29809347],[1272.6,9.97155505],[1272.7,19.53905966],[1272.8,12.99320724],[1272.9,22.97816734]]]
["bitfinex","ETHUSD",1664755368996,[[1272.3,1.84984501],[1272.2,2.72810311],[1272.1,2.828],[1272.0,13.8036],[1271.9,14.6122]],[[1272.5,6.91941679],[1272.6,9.97155505],[1272.7,19.53905966],[1272.8,12.99320724],[1272.9,22.97816734]]]
["bitfinex","ETHUSD",1664755369207,[[1272.3,2.74984501],[1272.2,2.72810311],[1272.1,2.828],[1272.0,13.8036],[1271.9,19.33684]],[[1272.5,6.91941679],[1272.6,9.86735],[1272.7,13.07466],[1272.8,12.99320724],[1272.9,2.818]]]
["bitfinex","ETHUSD",1664755369572,[[1272.5,2.74984501],[1272.3,0.6],[1272.2,2.72810311],[1272.1,2.828],[1272.0,14.59101]],[[1272.7,8.6062],[1272.8,10.34335724],[1272.9,2.818],[1273.0,22.053],[1273.1,2.815]]]
["bitfinex","ETHUSD",1664755369742,[[1272.5,3.08763572],[1272.3,4.694],[1272.2,3.99010311],[1272.1,3.61408],[1272.0,20.89341457]],[[1272.7,12.52561679],[1272.8,12.36465724],[1272.9,2.818],[1273.0,13.815],[1273.1,23.48694]]]
["bitfinex","ETHUSD",1664755369957,[[1272.5,3.08763572],[1272.3,4.694],[1272.2,13.04780311],[1272.1,2.828],[1272.0,19.58942457]],[[1272.7,12.52561679],[1272.8,12.36465724],[1273.0,13.815],[1273.1,23.48694]]]
["bitfinex","ETHUSD",1664755369958,[[1272.5,3.08763572],[1272.3,4.694],[1272.2,13.04780311],[1272.1,2.828],[1272.0,19.58942457]],[[1272.7,1.0],[1272.8,12.36465724],[1273.0,6.43129526],[1273.1,6.6316],[1273.2,4.7944063]]]
["bitfinex","ETHUSD",1664755370178,[[1272.6,0.9],[1272.5,1.84984501],[1272.4,2.829],[1272.3,4.694],[1272.2,13.04780311]],[[1272.8,12.36465724],[1273.0,7.43129526],[1273.1,14.2699],[1273.2,15.7944063],[1273.3,13.97004563]]]
["bitfinex","ETHUSD",1664755370384,[[1272.6,0.43532418],[1272.5,2.74984501],[1272.4,3.6162],[1272.3,8.63033],[1272.2,17.76401311]],[[1272.8,12.36465724],[1273.0,7.43129526],[1273.1,14.2699],[1273.2,15.7944063],[1273.3,13.97004563]]]
["bitfinex","ETHUSD",1664755370385,[[1272.6,0.43532418],[1272.5,2.74984501],[1272.4,3.6162],[1272.3,8.63033],[1272.2,17.76401311]],[[1272.7,0.10420505],[1272.8,6.47717403],[1272.9,2.829],[1273.0,18.43129526],[1273.1,35.64935]]]
["bitfinex","ETHUSD",1664755370576,[[1272.6,0.43532418],[1272.5,2.74984501],[1272.4,2.829],[1272.3,8.63033],[1272.2,17.76401311]],[[1272.7,0.10420505],[1272.8,6.47717403],[1272.9,2.829],[1273.0,8.21685526],[1273.1,35.67073]]]
["bitfinex","ETHUSD",1664755370903,[[1272.7,0.9],[1272.6,1.84984501],[1272.4,4.395],[1272.3,23.1857],[1272.2,19.12487184]],[[1273.0,8.21685526],[1273.1,35.67073]]]
["bitfinex","ETHUSD",1664755370904,[[1272.7,0.9],[1272.6,1.84984501],[1272.4,4.395],[1272.3,23.1857],[1272.2,19.12487184]],[[1273.0,4.78444526],[1273.1,32.85573],[1273.2,3.22620125],[1273.3,2.815],[1273.4,12.14527]]]
["bitfinex","ETHUSD",1664755371115,[[1272.9,0.9],[1272.8,2.14984501],[1272.6,0.3],[1272.5,16.98877529],[1272.4,8.33104]],[[1273.2,0.16815],[1273.3,0.14210505],[1273.4,4.831],[1273.5,2.831],[1273.6,10.67819]]]
["bitfinex","ETHUSD",1664755371368,[[1273.0,1.84984501],[1272.9,0.38076082],[1272.8,0.3],[1272.7,2.831],[1272.6,6.96576873]],[[1273.2,0.16815],[1273.4,4.831],[1273.5,2.831],[1273.6,10.67819]]]
["bitfinex","ETHUSD",1664755371369,[[1273.0,1.84984501],[1272.9,0.38076082],[1272.8,0.3],[1272.7,2.831],[1272.6,6.96576873]],[[1273.2,0.16815],[1273.4,12.01075],[1273.5,2.831],[1273.6,40.79219],[1273.7,13.68220454]]]
["bitfinex","ETHUSD",1664755371529,[[1273.1,0.9],[1273.0,2.18449119],[1272.9,2.831],[1272.8,12.3427],[1272.7,2.831]],[[1273.2,0.16815],[1273.3,1.19625737],[1273.4,14.84025718],[1273.5,2.831],[1273.6,36.53664052]]]
["bitfinex","ETHUSD",1664755371734,[[1273.1,0.9],[1273.0,2.18449119],[1272.9,2.831],[1272.8,12.3427],[1272.7,5.1827]],[[1273.2,0.16815],[1273.3,0.39346529],[1273.4,14.84025718],[1273.5,2.831],[1273.6,38.32184052]]]
["bitfinex","ETHUSD",1664755371945,[[1273.1,0.9],[1273.0,2.18449119],[1272.9,2.831],[1272.8,17.06423],[1272.7,5.1827]],[[1273.2,0.16815],[1273.3,0.39346529],[1273.4,11.2254],[1273.5,2.831],[1273.6,34.6873]]]
["bitfinex","ETHUSD",1664755372173,[[1273.1,0.9],[1273.0,2.18449119],[1272.9,2.831],[1272.8,12.3427],[1272.7,5.1827]],[[1273.2,0.16815],[1273.3,0.39346529],[1273.4,11.2254],[1273.5,2.831],[1273.6,23.6873]]]
["bitfinex","ETHUSD",1664755372360,[[1273.1,0.9],[1273.0,2.18449119],[1272.9,2.831],[1272.8,12.3427],[1272.7,5.1827]],[[1273.2,0.16815],[1273.3,0.39346529],[1273.4,11.2254],[1273.5,2.831],[1273.6,38.301902]]]
["bitfinex","ETHUSD",1664755372573,[[1273.0,1.23464618],[1272.9,4.68084501],[1272.8,12.3427],[1272.7,4.397],[1272.6,14.71721]],[[1273.2,4.08756679],[1273.3,0.39346529],[1273.4,14.0514],[1273.5,13.831],[1273.6,27.301902]]]
["bitfinex","ETHUSD",1664755372827,[[1273.0,0.33464618],[1272.7,1.84984501],[1272.6,9.5171],[1272.5,0.78583],[1272.4,19.90825]],[[1273.1,3.91941679],[1273.2,0.61625321],[1273.3,0.39346529],[1273.4,14.0514],[1273.5,15.311]]]
["bitfinex","ETHUSD",1664755373004,[[1273.0,0.00064618],[1272.5,9.5117],[1272.4,8.1137],[1272.2,3.69010311],[1272.1,7.308]],[[1273.1,3.91941679],[1273.2,1.61625321],[1273.3,15.69946529],[1273.4,34.92479779],[1273.5,13.831]]]
["bitfinex","ETHUSD",1664755373210,[[1272.6,1.84984501],[1272.3,5.326],[1272.2,8.76410311],[1272.1,13.828],[1272.0,15.589]],[[1273.0,19.0],[1273.1,14.91941679],[1273.2,21.68025321],[1273.3,16.48485529],[1273.4,22.41613813]]]
["bitfinex","ETHUSD",1664755373422,[[1272.3,14.76154501],[1272.2,8.76410311],[1272.1,2.828],[1272.0,12.7027],[1271.9,7.16097892]],[[1273.0,19.0],[1273.1,14.91941679],[1273.2,21.68025321],[1273.3,16.48485529],[1273.4,22.41613813]]]
["bitfinex","ETHUSD",1664755373423,[[1272.3,14.76154501],[1272.2,8.76410311],[1272.1,2.828],[1272.0,12.7027],[1271.9,7.16097892]],[[1272.9,15.08756679],[1273.0,31.39194168],[1273.1,12.67453],[1273.2,22.51210321],[1273.3,11.07315529]]]
["bitfinex","ETHUSD",1664755373644,[[1272.4,2.74984501],[1272.3,9.84277353],[1272.2,8.76410311],[1272.1,2.828],[1272.0,12.7027]],[[1272.8,4.91941679],[1272.9,11.16815],[1273.0,34.21894168],[1273.1,33.95863],[1273.2,3.27410321]]]
["bitfinex","ETHUSD",1664755373852,[[1272.4,2.18422184],[1272.3,9.5117],[1272.2,13.15710311],[1272.1,2.828],[1272.0,12.7027]],[[1272.7,7.08756679],[1272.8,1.0],[1272.9,11.16815],[1273.0,34.21894168],[1273.1,33.95863]]]
["bitfinex","ETHUSD",1664755373853,[[1272.4,2.18422184],[1272.3,9.5117],[1272.2,13.15710311],[1272.1,2.828],[1272.0,12.7027]],[[1272.7,7.08756679],[1272.8,1.0],[1272.9,13.827],[1273.0,15.21894168],[1273.1,37.88619]]]
["bitfinex","ETHUSD",1664755374093,[[1272.5,0.9],[1272.4,0.33437683],[1272.3,13.9047],[1272.2,3.68910311],[1272.1,2.828]],[[1272.7,7.08756679],[1272.8,1.0],[1273.0,15.21894168],[1273.1,37.88619]]]
["bitfinex","ETHUSD",1664755374094,[[1272.5,0.9],[1272.4,0.33437683],[1272.3,13.9047],[1272.2,3.68910311],[1272.1,2.828]],[[1272.7,3.16815],[1272.8,1.0],[1273.0,11.58294168],[1273.1,35.9351],[1273.3,11.07315529]]]
["bitfinex","ETHUSD",1664755374266,[[1272.5,2.74984501],[1272.4,12.90037683],[1272.3,14.8387],[1272.2,3.68910311],[1272.1,29.94750799]],[[1272.7,3.16815],[1272.8,1.0],[1273.0,11.58294168],[1273.1,35.9351],[1273.3,11.07315529]]]
["bitfinex","ETHUSD",1664755374267,[[1272.5,2.74984501],[1272.4,12.90037683],[1272.3,14.8387],[1272.2,3.68910311],[1272.1,29.94750799]],[[1272.7,0.16815],[1272.8,1.0],[1272.9,12.2254],[1273.0,14.40994168],[1273.1,15.7097]]]
["bitfinex","ETHUSD",1664755374608,[[1272.6,0.9],[1272.5,1.84984501],[1272.4,15.392],[1272.3,15.62597],[1272.2,3.68910311]],[[1272.7,0.16815],[1272.8,1.0],[1272.9,12.2254],[1273.0,14.40994168],[1273.1,26.7097]]]
["bitfinex","ETHUSD",1664755374826,[[1272.6,0.9],[1272.5,1.84984501],[1272.4,15.392],[1272.3,15.62597],[1272.2,3.68910311]],[[1272.7,0.16815],[1272.8,1.0],[1272.9,12.2254],[1273.0,14.40994168],[1273.1,15.7097]]]
["bitfinex","ETHUSD",1664755375036,[[1272.6,0.9],[1272.5,1.84984501],[1272.4,15.392],[1272.3,14.8387],[1272.2,3.68910311]],[[1273.1,15.7097]]]
["bitfinex","ETHUSD",1664755375037,[[1272.6,0.9],[1272.5,1.84984501],[1272.4,15.392],[1272.3,14.8387],[1272.2,3.68910311]],[[1273.1,11.58185],[1273.2,1.23352321],[1273.3,15.68546529],[1273.4,5.66672034],[1273.6,6.794002]]]
["bitfinex","ETHUSD",1664755375253,[[1272.7,1.84984501],[1272.6,0.9],[1272.5,11.9627],[1272.4,14.326],[1272.3,28.50134]],[[1273.1,11.58185],[1273.2,1.23352321],[1273.3,15.68546529],[1273.4,5.66672034],[1273.6,6.794002]]]
["bitfinex","ETHUSD",1664755375254,[[1272.7,1.84984501],[1272.6,0.9],[1272.5,11.9627],[1272.4,14.326],[1272.3,28.50134]],[[1273.1,21.59636679],[1273.2,0.55230826],[1273.3,12.41486529],[1273.4,6.45202034],[1273.5,29.53637]]]
["bitfinex","ETHUSD",1664755375415,[[1272.9,2.74984501],[1272.7,2.826],[1272.6,2.826],[1272.5,15.89833],[1272.4,15.11188]],[[1273.1,21.59636679],[1273.3,12.41486529],[1273.4,6.45202034],[1273.5,29.53637]]]
["bitfinex","ETHUSD",1664755375416,[[1272.9,2.74984501],[1272.7,2.826],[1272.6,2.826],[1272.5,15.89833],[1272.4,15.11188]],[[1273.1,0.16815],[1273.3,22.33066529],[1273.4,18.32212034],[1273.5,10.68397],[1273.6,10.404652]]]
["bitfinex","ETHUSD",1664755375766,[[1273.0,0.9],[1272.9,1.84984501],[1272.7,2.826],[1272.6,6.7613],[1272.5,31.2007]],[[1273.3,20.86466529],[1273.4,23.07615],[1273.5,4.311],[1273.6,6.54480705],[1273.8,10.67865]]]
["bitfinex","ETHUSD",1664755375980,[[1273.0,0.9],[1272.9,1.84984501],[1272.8,2.825],[1272.7,7.54785],[1272.6,7.54067]],[[1273.3,20.86466529],[1273.4,23.07615],[1273.5,4.311],[1273.6,6.54480705],[1273.8,10.67865]]]
["bitfinex","ETHUSD",1664755375981,[[1273.0,0.9],[1272.9,1.84984501],[1272.8,2.825],[1272.7,7.54785],[1272.6,7.54067]],[[1273.3,28.84936064],[1273.4,23.07615],[1273.5,5.09626],[1273.6,15.54480705],[1273.7,8.9705552]]]
["bitfinex","ETHUSD",1664755376141,[[1273.0,0.9],[1272.9,1.84984501],[1272.8,11.9617],[1272.7,7.54786],[1272.6,15.58187]],[[1273.2,3.91941679],[1273.3,14.37454385],[1273.4,25.90115],[1273.5,6.09626],[1273.6,41.54480705]]]
["bitfinex","ETHUSD",1664755376350,[[1272.9,1.84984501],[1272.8,9.1367],[1272.7,3.6117],[1272.6,22.66638],[1272.5,38.25391]],[[1273.3,14.37454385],[1273.4,25.90115],[1273.5,6.09626],[1273.6,41.54480705]]]
["bitfinex","ETHUSD",1664755376351,[[1272.9,1.84984501],[1272.8,9.1367],[1272.7,3.6117],[1272.6,22.66638],[1272.5,38.25391]],[[1273.3,0.39346529],[1273.4,8.24855],[1273.5,3.26526],[1273.6,45.47095705],[1273.7,4.83578647]]]
["bitfinex","ETHUSD",1664755376615,[[1273.1,0.9],[1273.0,0.3],[1272.9,2.825],[1272.8,15.89637],[1272.7,2.826]],[[1273.4,8.24855],[1273.5,3.26526],[1273.6,45.47095705],[1273.7,4.83578647]]]
["bitfinex","ETHUSD",1664755376616,[[1273.1,0.9],[1273.0,0.3],[1272.9,2.825],[1272.8,15.89637],[1272.7,2.826]],[[1273.4,8.24855],[1273.5,1.10420505],[1273.6,67.17722473],[1273.7,5.62094647],[1273.9,2.787]]]
["bitfinex","ETHUSD",1664755376781,[[1273.1,0.9],[1273.0,2.14984501],[1272.9,3.61057],[1272.8,15.88995],[1272.7,11.064]],[[1273.4,8.24855],[1273.5,1.0],[1273.6,73.913402],[1273.7,5.62094647],[1273.8,6.75326]]]
["bitfinex","ETHUSD",1664755376992,[[1273.0,0.3],[1272.8,11.9617],[1272.7,2.826],[1272.6,15.78769873],[1272.5,22.05691]],[[1273.3,3.91941679],[1273.4,9.173405],[1273.5,4.61124],[1273.6,77.839412],[1273.7,4.94560393]]]
["bitfinex","ETHUSD",1664755377341,[[1272.6,8.0412],[1272.5,17.75591],[1272.4,4.11186],[1272.3,14.6678805],[1272.2,34.68041121]],[[1273.3,15.70478679],[1273.4,22.099935],[1273.5,19.92582623],[1273.6,67.1509],[1273.7,8.76301647]]]
["bitfinex","ETHUSD",1664755377661,[[1272.6,9.4203],[1272.5,9.8974],[1272.4,3.326],[1272.3,6.75685],[1272.2,40.95508311]],[[1273.2,8.63201679],[1273.3,12.477],[1273.4,29.32766751],[1273.5,22.38863623],[1273.6,60.0841627]]]
["bitfinex","ETHUSD",1664755377973,[[1272.6,1.84984501],[1272.5,1.566],[1272.4,4.43646],[1272.3,10.70004],[1272.2,15.66910311]],[[1273.0,3.91941679],[1273.1,11.7855],[1273.2,15.92714],[1273.3,12.28929915],[1273.4,23.47045751]]]
["bitfinex","ETHUSD",1664755378185,[[1272.6,2.74984501],[1272.5,1.566],[1272.4,12.7473],[1272.3,10.70004],[1272.2,11.73030311]],[[1272.9,3.16815],[1273.0,3.91941679],[1273.1,16.0925],[1273.2,18.75414],[1273.3,21.09158915]]]
["bitfinex","ETHUSD",1664755378362,[[1272.6,2.74984501],[1272.5,4.72332],[1272.4,14.3133],[1272.3,11.486],[1272.2,11.73030311]],[[1272.9,7.08756679],[1273.1,25.3162],[1273.2,9.75414],[1273.3,16.61518915],[1273.4,23.30230751]]]
["bitfinex","ETHUSD",1664755378576,[[1272.7,0.9],[1272.6,6.57277501],[1272.5,6.76413],[1272.4,14.3133],[1272.3,3.61296]],[[1272.9,7.08756679],[1273.1,23.8362],[1273.2,7.75414],[1273.3,9.09518915],[1273.4,19.37389751]]]
["bitfinex","ETHUSD",1664755378818,[[1272.8,0.9],[1272.7,4.72254],[1272.6,0.3],[1272.5,6.76413],[1272.4,14.3133]],[[1272.9,3.0],[1273.1,9.39185],[1273.2,15.55524],[1273.3,20.88059915],[1273.4,19.37389751]]]
["bitfinex","ETHUSD",1664755379061,[[1272.6,0.3],[1272.5,3.93613],[1272.4,9.9203],[1272.3,7.54254],[1272.2,19.59016311]],[[1272.9,4.21941679],[1273.0,3.0],[1273.1,12.21985],[1273.2,27.34067],[1273.3,9.09518915]]]
["bitfinex","ETHUSD",1664755379238,[[1272.6,0.3],[1272.2,19.59016311]],[[1272.9,4.21941679],[1273.0,3.0],[1273.1,12.21985],[1273.2,27.34067],[1273.3,9.09518915]]]
["bitfinex","ETHUSD",1664755379239,[[1272.6,0.1549802],[1272.2,11.36930311],[1272.1,9.82864501],[1272.0,12.45038],[1271.9,4.297]],[[1272.8,6.91941679],[1272.9,1.46815],[1273.0,2.828],[1273.1,13.5267],[1273.2,38.8661]]]
["bitfinex","ETHUSD",1664755379575,[[1272.6,0.1549802],[1272.3,8.66074],[1272.2,10.28240311],[1272.1,11.59284],[1272.0,12.45038]],[[1272.7,4.08756679],[1272.8,3.0],[1272.9,16.608],[1273.0,16.5413],[1273.1,13.5267]]]
["bitfinex","ETHUSD",1664755379755,[[1272.6,0.1549802],[1272.4,3.07522132],[1272.3,6.76654],[1272.2,13.11240311],[1272.1,11.59284]],[[1272.7,7.08756679],[1272.8,3.0],[1272.9,5.608],[1273.0,7.5413],[1273.1,33.5267]]]
["bitfinex","ETHUSD",1664755379966,[[1272.6,0.1549802],[1272.5,2.74984501],[1272.4,7.09179631],[1272.3,6.76654],[1272.2,13.89842311]],[[1272.7,3.16815],[1272.9,1.3],[1273.1,13.5267],[1273.2,15.45054746],[1273.3,7.65308915]]]
["bitfinex","ETHUSD",1664755380279,[[1272.7,0.9],[1272.6,0.1549802],[1272.5,8.65949],[1272.4,7.5523],[1272.3,2.83]],[[1272.9,1.3],[1273.1,13.5267],[1273.2,15.45054746],[1273.3,7.65308915]]]
["bitfinex","ETHUSD",1664755380280,[[1272.7,0.9],[1272.6,0.1549802],[1272.5,8.65949],[1272.4,7.5523],[1272.3,2.83]],[[1272.9,1.16815],[1273.0,3.0],[1273.1,12.85966953],[1273.2,7.8011],[1273.3,9.12008915]]]
["bitfinex","ETHUSD",1664755380489,[[1272.7,3.43259025],[1272.6,4.8776102],[1272.5,10.70227],[1272.4,13.03618],[1272.3,5.98827156]],[[1272.9,0.16815],[1273.0,3.0],[1273.1,9.2237],[1273.2,22.74091746],[1273.3,9.12008915]]]
["bitfinex","ETHUSD",1664755380691,[[1272.7,3.43259025],[1272.6,4.8776102],[1272.5,10.70227],[1272.4,16.9657],[1272.3,2.83]],[[1272.9,0.16815],[1273.0,3.0],[1273.1,12.0537],[1273.2,22.74091746],[1273.3,9.86758915]]]
["bitfinex","ETHUSD",1664755380903,[[1272.7,0.68274524],[1272.6,4.8776102],[1272.5,10.70227],[1272.4,16.9657],[1272.3,2.83]],[[1272.9,4.08756679],[1273.0,3.0],[1273.1,12.0537],[1273.2,22.74091746],[1273.3,9.86758915]]]
["bitfinex","ETHUSD",1664755381130,[[1272.7,3.43259025],[1272.6,0.1549802],[1272.4,12.2503],[1272.3,10.70329],[1272.2,17.04409311]],[[1272.8,6.91941679],[1272.9,0.87690668],[1273.0,2.83],[1273.1,12.0537],[1273.2,15.55823]]]
["bitfinex","ETHUSD",1664755381458,[[1272.7,3.58757045],[1272.6,3.93564],[1272.5,10.70215],[1272.4,12.2503],[1272.3,2.83]],[[1272.8,3.0],[1272.9,0.16815],[1273.1,12.0537],[1273.2,22.6311],[1273.3,18.46821573]]]
["bitfinex","ETHUSD",1664755381675,[[1272.7,3.58757045],[1272.5,2.83],[1272.4,12.2503],[1272.3,14.63278],[1272.2,17.04410311]],[[1272.9,0.16815],[1273.1,12.0537],[1273.2,22.6311],[1273.3,18.46821573]]]
["bitfinex","ETHUSD",1664755381676,[[1272.7,3.58757045],[1272.5,2.83],[1272.4,12.2503],[1272.3,14.63278],[1272.2,17.04410311]],[[1272.9,0.16815],[1273.0,3.0],[1273.1,12.0537],[1273.2,22.74091746],[1273.3,18.46821573]]]
["bitfinex","ETHUSD",1664755381855,[[1272.7,3.58757045],[1272.5,2.83],[1272.4,20.2582],[1272.3,2.83],[1272.2,16.25810311]],[[1272.9,0.16815],[1273.0,3.0],[1273.1,12.0537],[1273.2,22.6311],[1273.3,18.46821573]]]
["bitfinex","ETHUSD",1664755382063,[[1272.7,3.58757045],[1272.6,4.72284],[1272.5,12.1461],[1272.4,18.7103],[1272.3,7.54556]],[[1272.9,0.16815],[1273.0,3.0],[1273.1,12.0537],[1273.2,26.55824],[1273.3,18.46821573]]]
["bitfinex","ETHUSD",1664755382462,[[1272.7,3.58757045],[1272.6,4.72284],[1272.5,12.1461],[1272.4,18.7103],[1272.3,7.54556]],[[1272.9,0.16815],[1273.0,3.0],[1273.1,12.0537],[1273.2,15.55824],[1273.3,20.46821573]]]
["bitfinex","ETHUSD",1664755382589,[[1272.7,0.53772544],[1272.5,12.1461],[1272.4,18.7103],[1272.3,7.54556],[1272.2,5.25810311]],[[1272.9,4.08756679],[1273.0,3.0],[1273.1,12.0537],[1273.2,15.55824],[1273.3,29.46821573]]]
["bitfinex","ETHUSD",1664755382806,[[1272.7,0.53772544],[1272.6,0.78715],[1272.5,4.83582],[1272.4,9.72224501],[1272.3,7.54556]],[[1272.8,6.91941679],[1272.9,0.87690668],[1273.0,5.833],[1273.1,27.45478672],[1273.2,14.55824]]]
["bitfinex","ETHUSD",1664755383135,[[1272.7,0.53772544],[1272.3,9.3161],[1272.2,10.43600311],[1272.1,8.76619],[1272.0,4.589]],[[1272.8,6.91941679],[1272.9,1.71315668],[1273.0,5.833],[1273.1,45.38227672],[1273.2,29.48586]]]
["bitfinex","ETHUSD",1664755383320,[[1272.7,0.53772544],[1272.3,9.3161],[1272.2,10.43600311],[1272.1,15.85255],[1272.0,15.589]],[[1272.8,6.91941679],[1272.9,2.40753668],[1273.0,10.68887],[1273.1,45.38227672],[1273.2,21.6311]]]
["bitfinex","ETHUSD",1664755383531,[[1272.2,0.86210311],[1272.0,0.3],[1271.9,0.9],[1271.8,1.84984501],[1271.6,11.397]],[[1272.8,6.91941679],[1272.9,2.40753668],[1273.0,10.68887],[1273.1,45.38227672],[1273.2,21.6311]]]
["bitfinex","ETHUSD",1664755383532,[[1272.2,0.86210311],[1272.0,0.3],[1271.9,0.9],[1271.8,1.84984501],[1271.6,11.397]],[[1272.7,0.22627456],[1272.8,34.13752808],[1272.9,6.62352541],[1273.0,2.833],[1273.1,21.07176672]]]
["bitfinex","ETHUSD",1664755383777,[[1272.2,0.86210311],[1272.0,1.2],[1271.9,1.84984501],[1271.7,12.7851],[1271.6,11.045]],[[1272.3,0.78597],[1272.4,7.84914679],[1272.5,12.467],[1272.6,11.953],[1272.7,20.58091564]]]
["bitfinex","ETHUSD",1664755383989,[[1272.2,0.86210311],[1272.1,0.42755641],[1272.0,1.2],[1271.9,4.68484501],[1271.8,2.835]],[[1272.3,7.78292847],[1272.4,4.14851],[1272.5,15.302],[1272.6,19.81135],[1272.7,29.2949277]]]
["bitfinex","ETHUSD",1664755384201,[[1272.2,0.86210311],[1272.1,0.42755641],[1272.0,1.2],[1271.9,1.84984501],[1271.8,2.835]],[[1272.3,7.78292847],[1272.4,1.21878],[1272.5,16.08786],[1272.6,19.81135],[1272.7,54.2237377]]]
["bitfinex","ETHUSD",1664755384388,[[1272.2,0.86210311],[1272.1,0.42755641],[1272.0,1.2],[1271.9,4.68484501],[1271.8,2.835]],[[1272.3,7.78292847],[1272.4,1.21878],[1272.5,16.08786],[1272.6,11.953],[1272.7,54.2237377]]]
["bitfinex","ETHUSD",1664755384599,[[1272.2,0.86210311],[1272.1,0.42755641],[1272.0,2.766],[1271.9,4.68484501],[1271.8,2.835]],[[1272.3,7.78292847],[1272.4,1.21878],[1272.5,16.08786],[1272.6,11.953],[1272.7,62.4617377]]]
["bitfinex","ETHUSD",1664755384792,[[1272.2,0.86210311],[1272.1,0.42755641],[1272.0,2.766],[1271.9,4.68484501],[1271.8,2.835]],[[1272.3,7.78292847],[1272.4,1.21878],[1272.5,15.302],[1272.6,11.833],[1272.7,54.2237377]]]
["bitfinex","ETHUSD",1664755385003,[[1272.2,0.86210311],[1272.1,0.42755641],[1272.0,1.866],[1271.9,2.835],[1271.8,2.835]],[[1272.3,7.78292847],[1272.4,1.21878],[1272.5,15.302],[1272.6,11.833],[1272.7,65.2237377]]]
["bitfinex","ETHUSD",1664755385244,[[1272.2,0.86210311],[1272.1,0.42755641],[1272.0,5.602],[1271.9,4.68484501],[1271.8,2.835]],[[1272.3,7.78292847],[1272.4,1.21878],[1272.5,15.302],[1272.6,11.833],[1272.7,19.2237377]]]
["bitfinex","ETHUSD",1664755385457,[[1272.2,0.86210311],[1272.1,0.42755641],[1272.0,2.766],[1271.9,1.84984501],[1271.7,12.7851]],[[1272.3,7.78292847],[1272.4,1.21878],[1272.5,15.302],[1272.6,11.833],[1272.7,15.2949277]]]
["bitfinex","ETHUSD",1664755385782,[[1272.2,0.86210311],[1272.1,0.42755641],[1272.0,1.866],[1271.9,1.84984501],[1271.7,9.9501]],[[1272.3,7.78292847],[1272.4,1.21878],[1272.5,15.302],[1272.6,19.6912],[1272.7,50.2949277]]]
["bitfinex","ETHUSD",1664755385994,[[1272.2,0.86210311],[1272.1,0.42755641],[1272.0,2.766],[1271.9,4.68684501],[1271.8,2.837]],[[1272.3,7.78292847],[1272.4,2.00473],[1272.5,19.23143],[1272.6,19.6912],[1272.7,61.2949277]]]
["bitfinex","ETHUSD",1664755386175,[[1272.2,0.86210311],[1272.1,0.42755641],[1272.0,2.766],[1271.9,4.68684501],[1271.8,2.837]],[[1272.3,7.78292847],[1272.4,2.00473],[1272.5,19.23143],[1272.6,19.6912],[1272.7,57.2949277]]]
["bitfinex","ETHUSD",1664755386386,[[1272.2,0.86210311],[1272.1,0.42755641],[1272.0,2.766],[1271.9,4.68684501],[1271.8,2.837]],[[1272.3,7.78292847],[1272.4,2.00473],[1272.5,28.48103],[1272.6,19.6912],[1272.7,57.2949277]]]
["bitfinex","ETHUSD",1664755386600,[[1272.2,0.86210311],[1272.1,0.42755641],[1272.0,5.603],[1271.9,4.68684501],[1271.8,2.837]],[[1272.3,3.0],[1272.4,1.21878],[1272.5,28.48103],[1272.6,37.833],[1272.7,15.2949277]]]
["bitfinex","ETHUSD",1664755386811,[[1272.2,0.86210311],[1272.1,1.32755641],[1272.0,6.55284501],[1271.9,2.837],[1271.8,2.837]],[[1272.4,3.33426952],[1272.5,16.01403],[1272.6,49.6188],[1272.7,17.7699277],[1272.9,12.47011311]]]
["bitfinex","ETHUSD",1664755387116,[[1272.2,0.86210311],[1272.1,1.32755641],[1272.0,3.71584501],[1271.9,2.837],[1271.8,2.837]],[[1272.4,7.13819679],[1272.5,16.01403],[1272.6,49.6188],[1272.7,17.7699277],[1272.9,20.32657311]]]
["bitfinex","ETHUSD",1664755387351,[[1272.2,0.86210311],[1272.1,1.32755641],[1272.0,3.71584501],[1271.9,2.837],[1271.8,2.837]],[[1272.3,3.91941679],[1272.4,5.53400268],[1272.5,16.01403],[1272.6,49.6188],[1272.7,17.7699277]]]
["bitfinex","ETHUSD",1664755387565,[[1272.2,0.86210311],[1272.1,0.42755641],[1272.0,3.71584501],[1271.8,2.837],[1271.6,11.83273]],[[1272.3,6.91941679],[1272.4,2.53400268],[1272.5,16.79991],[1272.6,37.833],[1272.7,17.7699277]]]
["bitfinex","ETHUSD",1664755387884,[[1272.2,0.86210311],[1272.1,1.32755641],[1272.0,3.71584501],[1271.8,2.837],[1271.6,11.83273]],[[1272.3,6.91941679],[1272.4,2.53400268],[1272.5,16.79991],[1272.6,48.833],[1272.7,17.7699277]]]
["bitfinex","ETHUSD",1664755388414,[[1272.2,0.86210311],[1272.1,0.42755641],[1272.0,2.766],[1271.9,1.84984501],[1271.8,2.837]],[[1272.3,6.91941679],[1272.4,2.53400268],[1272.5,20.41746924],[1272.6,48.833],[1272.7,17.7699277]]]
["bitfinex","ETHUSD",1664755388722,[[1272.2,0.86210311],[1272.1,0.42755641],[1272.0,1.866],[1271.9,2.74984501],[1271.8,2.837]],[[1272.3,6.91941679],[1272.4,2.91756883],[1272.5,20.41746924],[1272.6,48.833],[1272.7,16.7699277]]]
["bitfinex","ETHUSD",1664755388891,[[1272.2,0.86210311],[1272.1,1.32755641],[1272.0,3.71584501],[1271.8,2.837],[1271.6,26.77153]],[[1272.3,6.91941679],[1272.4,3.91756883],[1272.5,20.41746924],[1272.6,48.833],[1272.7,16.7699277]]]
["bitfinex","ETHUSD",1664755389109,[[1272.2,0.86210311],[1272.1,1.32755641],[1272.0,3.71584501],[1271.8,2.837],[1271.6,26.77153]],[[1272.3,6.91941679],[1272.4,3.91756883],[1272.5,20.41746924],[1272.6,48.833],[1272.7,24.6277277]]]
["bitfinex","ETHUSD",1664755389426,[[1272.2,0.86210311],[1272.1,1.32755641],[1272.0,3.71584501],[1271.8,2.837],[1271.6,25.9838]],[[1272.3,6.91941679],[1272.4,3.91756883],[1272.5,20.41746924],[1272.6,48.833],[1272.7,24.6277277]]]
["bitfinex","ETHUSD",1664755389638,[[1272.2,0.86210311],[1272.1,1.32755641],[1272.0,3.71584501],[1271.9,2.841],[1271.8,7.56273]],[[1272.3,6.91941679],[1272.4,3.91756883],[1272.5,16.48803924],[1272.6,48.833],[1272.7,24.6277277]]]
["bitfinex","ETHUSD",1664755390046,[[1272.2,0.86210311],[1272.1,1.32755641],[1272.0,3.71584501],[1271.9,2.841],[1271.8,2.837]],[[1272.3,6.91941679],[1272.4,3.91756883],[1272.5,16.48803924],[1272.6,48.833],[1272.7,24.6277277]]]
["bitfinex","ETHUSD",1664755390047,[[1272.2,0.86210311],[1272.1,1.32755641],[1272.0,3.71584501],[1271.9,2.841],[1271.8,2.837]],[[1272.3,6.91941679],[1272.4,4.70351883],[1272.5,19.63149924],[1272.6,48.833],[1272.7,32.8657277]]]
["bitfinex","ETHUSD",1664755390184,[[1272.2,0.86210311],[1272.1,1.32755641],[1272.0,3.71584501],[1271.9,2.841],[1271.8,2.837]],[[1272.3,6.91941679],[1272.4,4.70351883],[1272.5,19.63149924],[1272.6,48.833],[1272.7,24.6277277]]]
["bitfinex","ETHUSD",1664755390514,[[1272.2,0.86210311],[1272.1,1.32755641],[1272.0,6.55684501],[1271.9,2.841],[1271.8,2.837]],[[1272.3,6.91941679],[1272.4,1.60234615],[1272.5,12.86715924],[1272.6,38.61882],[1272.7,24.6277277]]]
["bitfinex","ETHUSD",1664755390720,[[1272.2,0.86210311],[1272.1,0.42755641],[1272.0,4.707],[1271.9,2.841],[1271.8,2.837]],[[1272.3,6.91941679],[1272.4,1.60234615],[1272.5,12.86715924],[1272.6,38.61882],[1272.7,24.6277277]]]
["bitfinex","ETHUSD",1664755390721,[[1272.2,0.86210311],[1272.1,0.42755641],[1272.0,4.707],[1271.9,2.841],[1271.8,2.837]],[[1272.3,6.91941679],[1272.4,1.60234615],[1272.5,12.86715924],[1272.6,3.61882],[1272.7,24.6277277]]]
["bitfinex","ETHUSD",1664755390936,[[1272.2,1.76210311],[1272.1,2.27740142],[1272.0,4.707],[1271.9,5.341],[1271.8,2.837]],[[1272.3,3.0],[1272.4,0.60234615],[1272.5,14.86715924],[1272.6,14.61882],[1272.7,25.74321722]]]
["bitfinex","ETHUSD",1664755391100,[[1272.2,1.76210311],[1272.1,2.27740142],[1272.0,4.707],[1271.9,5.341],[1271.8,7.56276]],[[1272.3,3.91941679],[1272.4,3.60234615],[1272.5,14.86715924],[1272.6,14.61882],[1272.7,25.74321722]]]
["bitfinex","ETHUSD",1664755391310,[[1272.2,0.86210311],[1272.1,0.42755641],[1272.0,8.24433501],[1271.9,16.44574],[1271.8,10.71326]],[[1272.3,6.91941679],[1272.4,3.60234615],[1272.5,17.70915924],[1272.6,3.73430952],[1272.7,17.7699277]]]
["bitfinex","ETHUSD",1664755391550,[[1272.2,0.86210311],[1272.1,0.42755641],[1272.0,4.707],[1271.9,12.5081],[1271.8,10.71326]],[[1272.3,6.91941679],[1272.4,0.60234615],[1272.5,17.70915924],[1272.6,14.73430952],[1272.7,17.7699277]]]
["bitfinex","ETHUSD",1664755391774,[[1272.2,0.86210311],[1272.1,0.42755641],[1272.0,4.707],[1271.9,17.23328],[1271.8,10.71326]],[[1272.3,6.91941679],[1272.4,0.60234615],[1272.5,17.82434167],[1272.6,14.61882],[1272.7,17.7699277]]]
["bitfinex","ETHUSD",1664755391984,[[1272.2,0.86210311],[1272.1,0.42755641],[1272.0,4.707],[1271.9,14.0081],[1271.8,10.71326]],[[1272.3,3.0],[1272.4,0.60234615],[1272.5,14.0916],[1272.6,14.61882],[1272.7,17.7699277]]]
["bitfinex","ETHUSD",1664755392154,[[1272.2,2.06210311],[1272.1,2.27740142],[1272.0,5.49447],[1271.9,18.73194],[1271.8,17.7682]],[[1272.4,0.38356615],[1272.5,2.11518243],[1272.6,0.21878],[1272.7,12.6587],[1272.8,10.85174159]]]
["bitfinex","ETHUSD",1664755392370,[[1272.3,2.74984501],[1272.2,1.16210311],[1272.1,9.13354],[1272.0,3.141],[1271.9,18.73194]],[[1272.5,2.11518243],[1272.6,0.21878],[1272.7,12.6587],[1272.8,10.85174159]]]
["bitfinex","ETHUSD",1664755392371,[[1272.3,2.74984501],[1272.2,1.16210311],[1272.1,9.13354],[1272.0,3.141],[1271.9,18.73194]],[[1272.5,2.11518243],[1272.6,0.21878],[1272.7,29.05405642],[1272.8,21.85174159],[1273.0,28.36304]]]
["bitfinex","ETHUSD",1664755392577,[[1272.3,0.33874605],[1272.2,1.16210311],[1272.1,5.309],[1272.0,3.141],[1271.9,26.48264]],[[1272.5,5.91941679],[1272.6,0.21878],[1272.7,29.05405642],[1272.8,21.85174159],[1272.9,5.39811311]]]
["bitfinex","ETHUSD",1664755392802,[[1272.3,3.08859106],[1272.2,1.16210311],[1272.1,4.409],[1272.0,12.8081],[1271.9,16.81554]],[[1272.5,6.03459922],[1272.6,0.21878],[1272.7,29.05405642],[1272.8,21.85174159],[1272.9,5.39811311]]]
["bitfinex","ETHUSD",1664755393010,[[1272.3,0.33874605],[1272.2,0.86210311],[1272.1,6.29056],[1272.0,12.8081],[1271.9,16.81554]],[[1272.5,6.65993714],[1272.6,0.21878],[1272.7,29.05405642],[1272.8,10.85174159],[1272.9,5.39811311]]]
["bitfinex","ETHUSD",1664755393237,[[1272.3,0.33874605],[1272.2,1.76210311],[1272.1,3.41584501],[1272.0,12.8081],[1271.9,16.81554]],[[1272.5,7.27983431],[1272.6,0.7858],[1272.7,39.26830642],[1272.8,10.85174159],[1272.9,5.39811311]]]
["bitfinex","ETHUSD",1664755393447,[[1272.3,0.33874605],[1272.2,0.86210311],[1272.0,12.8081],[1271.9,25.47051],[1271.8,10.7712]],[[1272.5,7.16465188],[1272.6,7.55877],[1272.7,39.26830642],[1272.8,19.85174159],[1272.9,5.39811311]]]
["bitfinex","ETHUSD",1664755393448,[[1272.3,0.33874605],[1272.2,0.86210311],[1272.0,12.8081],[1271.9,25.47051],[1271.8,10.7712]],[[1272.5,7.16465188],[1272.6,7.55877],[1272.7,39.26830642],[1272.8,19.85174159],[1272.9,6.18407311]]]
["bitfinex","ETHUSD",1664755393672,[[1272.3,0.33874605],[1272.2,1.76210311],[1272.1,1.84984501],[1272.0,14.3741],[1271.9,16.81688]],[[1272.4,1.18718243],[1272.5,7.95053188],[1272.6,16.35607],[1272.7,19.11880642],[1272.8,10.85174159]]]
["bitfinex","ETHUSD",1664755393988,[[1272.3,0.33874605],[1272.2,1.76210311],[1272.1,1.84984501],[1272.0,14.3741],[1271.9,16.81688]],[[1272.4,1.072],[1272.5,7.95053188],[1272.6,27.35607],[1272.7,19.11880642],[1272.8,19.85174159]]]
["bitfinex","ETHUSD",1664755394170,[[1272.3,0.33874605],[1272.2,1.76210311],[1272.1,1.84984501],[1272.0,14.3741],[1271.9,16.81688]],[[1272.4,4.99141679],[1272.5,4.03111509],[1272.6,27.35607],[1272.7,19.11880642],[1272.8,10.85174159]]]
["bitfinex","ETHUSD",1664755394379,[[1272.3,0.33874605],[1272.2,0.86210311],[1272.0,14.3741],[1271.9,12.0917],[1271.5,19.12474]],[[1272.4,7.99141679],[1272.5,4.03111509],[1272.6,27.35607],[1272.7,19.11880642],[1272.8,11.63777159]]]
["bitfinex","ETHUSD",1664755394629,[[1272.3,0.33874605],[1272.2,0.86210311],[1272.0,15.16159],[1271.9,19.96687],[1271.7,26.20976873]],[[1272.4,7.99141679],[1272.5,4.03111509],[1272.6,27.35607],[1272.7,19.11880642],[1272.8,10.85174159]]]
["bitfinex","ETHUSD",1664755394785,[[1272.3,0.33874605],[1272.2,1.76210311],[1272.1,4.69484501],[1272.0,14.3741],[1271.9,19.96687]],[[1272.5,2.61989717],[1272.7,5.40287642],[1272.8,7.85669],[1272.9,13.25425311],[1273.0,10.7211]]]
["bitfinex","ETHUSD",1664755394996,[[1272.3,2.48859106],[1272.2,3.66210311],[1272.1,6.78195],[1272.0,31.27291],[1271.9,27.02273]],[[1272.5,2.40111717],[1272.7,4.61710642],[1272.9,21.60013311],[1273.0,18.8312],[1273.1,19.0414]]]
["bitfinex","ETHUSD",1664755395245,[[1272.4,3.70630585],[1272.3,0.3],[1272.2,6.50710311],[1272.1,15.43532],[1272.0,33.6121]],[[1272.5,2.40111717],[1272.9,21.60013311],[1273.0,18.8312],[1273.1,19.0414]]]
["bitfinex","ETHUSD",1664755395246,[[1272.4,3.70630585],[1272.3,0.3],[1272.2,6.50710311],[1272.1,15.43532],[1272.0,33.6121]],[[1272.5,2.0],[1272.9,10.97588643],[1273.0,18.8312],[1273.1,27.04978243],[1273.2,2.83]]]
["bitfinex","ETHUSD",1664755395469,[[1272.4,3.34984501],[1272.3,6.78182],[1272.2,6.50710311],[1272.1,20.16686],[1272.0,33.6121]],[[1272.9,10.97588643],[1273.0,18.8312],[1273.1,27.04978243],[1273.2,2.83]]]
["bitfinex","ETHUSD",1664755395470,[[1272.4,3.34984501],[1272.3,6.78182],[1272.2,6.50710311],[1272.1,20.16686],[1272.0,23.945]],[[1272.9,10.97588643],[1273.0,15.9982],[1273.1,27.01188243],[1273.2,2.8679],[1273.3,27.31496504]]]
["bitfinex","ETHUSD",1664755395652,[[1272.4,3.34984501],[1272.3,2.845],[1272.2,15.65520311],[1272.1,14.64926],[1272.0,23.945]],[[1272.8,3.91941679],[1272.9,13.67329507],[1273.0,22.77321],[1273.1,30.512775],[1273.2,2.83]]]
["bitfinex","ETHUSD",1664755395862,[[1272.4,5.32371],[1272.3,2.845],[1272.2,15.65520311],[1272.1,14.64926],[1272.0,34.945]],[[1272.5,2.0],[1272.8,6.76641679],[1272.9,16.52029507],[1273.0,22.77321],[1273.1,31.512775]]]
["bitfinex","ETHUSD",1664755396085,[[1272.4,8.07355501],[1272.3,2.845],[1272.2,13.15520311],[1272.1,15.43533],[1272.0,12.945]],[[1272.5,2.0],[1272.8,7.55208679],[1272.9,15.73464507],[1273.0,22.77321],[1273.1,31.512775]]]
["bitfinex","ETHUSD",1664755396320,[[1272.4,2.44984501],[1272.3,7.56914],[1272.2,13.15520311],[1272.1,15.43533],[1272.0,12.945]],[[1272.5,2.0],[1272.7,2.847],[1272.8,7.66726922],[1272.9,19.66293507],[1273.0,18.8452]]]
["bitfinex","ETHUSD",1664755396608,[[1272.4,3.34984501],[1272.3,2.845],[1272.2,13.15520311],[1272.1,15.43533],[1272.0,34.945]],[[1272.5,2.0],[1272.6,3.0],[1272.7,2.847],[1272.8,7.66726922],[1272.9,19.66293507]]]
["bitfinex","ETHUSD",1664755396609,[[1272.4,3.34984501],[1272.3,2.845],[1272.2,13.15520311],[1272.1,15.43533],[1272.0,34.945]],[[1272.5,2.0],[1272.6,3.0],[1272.7,2.847],[1272.8,7.55208679],[1272.9,19.66293507]]]
["bitfinex","ETHUSD",1664755396826,[[1272.4,2.44984501],[1272.3,2.845],[1272.2,13.15520311],[1272.1,15.43533],[1272.0,12.945]],[[1272.5,2.0],[1272.6,3.0],[1272.7,2.847],[1272.8,7.55208679],[1272.9,19.66293507]]]
["bitfinex","ETHUSD",1664755397038,[[1272.4,3.34984501],[1272.3,7.56914],[1272.2,13.15520311],[1272.1,15.43533],[1272.0,12.945]],[[1272.5,2.0],[1272.6,3.0],[1272.7,2.847],[1272.8,7.55208679],[1272.9,19.66293507]]]
["bitfinex","ETHUSD",1664755397259,[[1272.4,3.34984501],[1272.2,13.15520311],[1272.1,10.71876],[1272.0,4.707],[1271.9,38.68409]],[[1272.5,2.0],[1272.6,3.0],[1272.7,2.847],[1272.8,7.55208679],[1272.9,19.66293507]]]
["bitfinex","ETHUSD",1664755397260,[[1272.4,3.34984501],[1272.2,13.15520311],[1272.1,10.71876],[1272.0,4.707],[1271.9,38.68409]],[[1272.5,2.0],[1272.6,3.0],[1272.7,3.63275],[1272.8,10.69501679],[1272.9,15.73464507]]]
["bitfinex","ETHUSD",1664755397598,[[1272.4,3.34984501],[1272.2,13.15520311],[1272.1,10.71876],[1272.0,15.707],[1271.9,46.92205]],[[1272.5,2.0],[1272.6,3.0],[1272.7,3.63275],[1272.8,10.69501679],[1272.9,15.73464507]]]
["bitfinex","ETHUSD",1664755397599,[[1272.4,3.34984501],[1272.2,13.15520311],[1272.1,10.71876],[1272.0,15.707],[1271.9,46.92205]],[[1272.5,2.0],[1272.6,3.0],[1272.7,3.63275],[1272.8,10.69501679],[1272.9,23.59091507]]]
["bitfinex","ETHUSD",1664755397956,[[1272.4,3.04984501],[1272.2,13.15520311],[1272.1,10.71876],[1272.0,4.707],[1271.9,46.92205]],[[1272.5,2.0],[1272.6,3.0],[1272.7,3.63275],[1272.8,10.69501679],[1272.9,23.59091507]]]
["bitfinex","ETHUSD",1664755398295,[[1272.4,2.74984501],[1272.2,13.15520311],[1272.1,10.71876],[1272.0,4.707],[1271.9,43.92205]],[[1272.5,2.0],[1272.6,3.0],[1272.7,3.85153],[1272.8,19.85971679],[1272.9,24.78903507]]]
["bitfinex","ETHUSD",1664755398697,[[1272.4,2.74984501],[1272.2,13.15520311],[1272.1,11.50484],[1272.0,4.707],[1271.9,36.0470637]],[[1272.5,2.0],[1272.6,3.0],[1272.7,3.06578],[1272.8,15.93111679],[1272.9,17.71838507]]]
["bitfinex","ETHUSD",1664755398899,[[1272.4,2.74984501],[1272.3,4.72404],[1272.2,13.15520311],[1272.1,11.50484],[1272.0,4.707]],[[1272.5,2.0],[1272.6,3.0],[1272.7,3.06578],[1272.8,15.93111679],[1272.9,17.8335675]]]
["bitfinex","ETHUSD",1664755399094,[[1272.4,2.74984501],[1272.3,4.72404],[1272.2,13.15520311],[1272.1,11.50484],[1272.0,4.707]],[[1272.6,2.80870399],[1272.7,0.21878],[1272.8,15.93111679],[1272.9,17.8335675],[1273.0,31.77315]]]
["bitfinex","ETHUSD",1664755399306,[[1272.4,7.47357501],[1272.2,13.15520311],[1272.1,11.50484],[1272.0,12.945],[1271.9,23.8780737]],[[1272.7,3.21878],[1272.8,13.08411679],[1272.9,17.8335675],[1273.0,31.77315],[1273.2,3.6537]]]
["bitfinex","ETHUSD",1664755399555,[[1272.4,7.47357501],[1272.2,13.15520311],[1272.1,11.50484],[1272.0,16.87558],[1271.9,31.7401737]],[[1272.7,3.21878],[1272.8,13.08411679],[1272.9,17.8335675],[1273.0,31.77315],[1273.2,3.6537]]]
["bitfinex","ETHUSD",1664755399780,[[1272.4,7.47354501],[1272.2,13.15520311],[1272.1,11.50484],[1272.0,16.87558],[1271.9,36.4584595]],[[1272.7,3.21878],[1272.8,13.08411679],[1272.9,17.71838507],[1273.0,31.77315],[1273.2,2.8679]]]
["bitfinex","ETHUSD",1664755400090,[[1272.4,7.47354501],[1272.2,13.15520311],[1272.1,11.50484],[1272.0,16.87558],[1271.9,36.4584985]],[[1272.7,3.21878],[1272.8,13.08411679],[1272.9,17.71838507],[1273.0,31.77315],[1273.2,2.8679]]]
["bitfinex","ETHUSD",1664755400400,[[1272.4,7.47354501],[1272.2,13.15520311],[1272.1,11.50484],[1272.0,16.87558],[1271.9,31.7403]],[[1272.7,3.21878],[1272.8,13.08411679],[1272.9,17.71838507],[1273.0,31.77315],[1273.2,2.8679]]]
["bitfinex","ETHUSD",1664755400576,[[1272.4,7.77755151],[1272.2,13.15520311],[1272.1,11.50484],[1272.0,16.87558],[1271.9,20.7403]],[[1272.7,3.21878],[1272.8,13.08411679],[1272.9,17.71838507],[1273.0,31.77315],[1273.2,2.8679]]]
["bitfinex","ETHUSD",1664755400789,[[1272.4,5.0277065],[1272.2,15.65520311],[1272.1,11.50484],[1272.0,16.87558],[1271.9,20.7403]],[[1272.7,3.21878],[1272.8,13.08411679],[1272.9,17.71838507],[1273.0,22.77315],[1273.1,16.89666]]]
["bitfinex","ETHUSD",1664755401002,[[1272.4,5.0277065],[1272.2,15.65520311],[1272.1,11.50484],[1272.0,16.87558],[1271.9,25.4584985]],[[1272.7,3.21878],[1272.8,13.08411679],[1272.9,17.71838507],[1273.0,26.38965167],[1273.1,16.89666]]]
["bitfinex","ETHUSD",1664755401202,[[1272.4,5.0277065],[1272.3,2.74984501],[1272.2,15.65520311],[1272.1,11.50484],[1272.0,16.87558]],[[1272.7,3.21878],[1272.8,13.08411679],[1272.9,6.71838507],[1273.0,26.38965167],[1273.1,16.89666]]]
["bitfinex","ETHUSD",1664755401412,[[1272.4,5.0277065],[1272.2,15.65520311],[1272.1,10.71876],[1272.0,16.87558],[1271.9,25.4584538]],[[1272.7,3.33396243],[1272.8,13.08411679],[1272.9,6.71838507],[1273.0,26.38965167],[1273.1,16.89666]]]
["bitfinex","ETHUSD",1664755401621,[[1272.4,7.77754151],[1272.2,15.65520311],[1272.1,10.71876],[1272.0,16.87558],[1271.9,30.9538]],[[1272.7,3.11518243],[1272.8,13.08411679],[1272.9,17.15154507],[1273.0,26.38965167],[1273.1,25.89666]]]
["bitfinex","ETHUSD",1664755401872,[[1272.4,3.05385151],[1272.2,15.65520311],[1272.1,10.71876],[1272.0,17.6617],[1271.9,19.9538]],[[1272.7,3.11518243],[1272.8,13.08411679],[1272.9,17.15154507],[1273.0,26.38965167],[1273.1,25.89666]]]
["bitfinex","ETHUSD",1664755401873,[[1272.4,3.05385151],[1272.2,15.65520311],[1272.1,10.71876],[1272.0,17.6617],[1271.9,19.9538]],[[1272.7,3.33396243],[1272.8,13.86978679],[1272.9,20.86104507],[1273.0,22.46170167],[1273.1,16.89666]]]
["bitfinex","ETHUSD",1664755402095,[[1272.4,3.05385151],[1272.3,3.93681],[1272.2,15.65520311],[1272.1,11.50485],[1272.0,16.87558]],[[1272.7,3.21878],[1272.8,13.86978679],[1272.9,20.86104507],[1273.0,22.46170167],[1273.1,16.89666]]]
["bitfinex","ETHUSD",1664755402244,[[1272.4,3.05385151],[1272.3,0.78733],[1272.2,13.15520311],[1272.1,10.71876],[1272.0,4.707]],[[1272.7,7.13819679],[1272.8,9.95037],[1272.9,20.86104507],[1273.0,22.46170167],[1273.1,16.89666]]]
["bitfinex","ETHUSD",1664755402454,[[1272.4,0.3040065],[1272.2,10.31020311],[1272.1,10.71876],[1272.0,5.49316],[1271.9,43.13578]],[[1272.7,7.13819679],[1272.8,9.95037],[1272.9,20.86104507],[1273.0,22.46170167],[1273.1,16.89666]]]
["bitfinex","ETHUSD",1664755402455,[[1272.4,0.3040065],[1272.2,10.31020311],[1272.1,10.71876],[1272.0,5.49316],[1271.9,43.13578]],[[1272.7,7.92395679],[1272.8,13.09334],[1272.9,20.86104507],[1273.0,31.46170167],[1273.1,12.67736953]]]
["bitfinex","ETHUSD",1664755402666,[[1272.4,3.05385151],[1272.3,0.78734],[1272.2,13.47020311],[1272.1,14.65561],[1272.0,5.49316]],[[1272.7,10.02568647],[1272.8,13.09334],[1272.9,20.86104507],[1273.0,31.46170167],[1273.1,16.60672953]]]
["bitfinex","ETHUSD",1664755402923,[[1272.4,3.05385151],[1272.3,4.7241],[1272.2,13.47020311],[1272.1,10.71876],[1272.0,5.49316]],[[1272.7,10.02568647],[1272.8,13.09334],[1272.9,20.86104507],[1273.0,31.46170167],[1273.1,16.60672953]]]
["bitfinex","ETHUSD",1664755402924,[[1272.4,3.05385151],[1272.3,4.7241],[1272.2,13.47020311],[1272.1,10.71876],[1272.0,5.49316]],[[1272.6,9.0],[1272.7,10.02568647],[1272.8,15.95334],[1272.9,20.86104507],[1273.0,31.46170167]]]
["bitfinex","ETHUSD",1664755403132,[[1272.4,3.05385151],[1272.2,13.47020311],[1272.1,10.71876],[1272.0,5.49316],[1271.5,18.22231848]],[[1272.5,3.0],[1272.6,9.0],[1272.7,12.88568647],[1272.8,15.95334],[1272.9,20.86104507]]]
["bitfinex","ETHUSD",1664755403307,[[1272.4,3.05385151],[1272.3,4.72409],[1272.2,13.47020311],[1272.1,10.71876],[1272.0,5.49316]],[[1272.5,3.0],[1272.7,7.78395679],[1272.8,16.06852243],[1272.9,20.86104507],[1273.0,22.46170167]]]
["bitfinex","ETHUSD",1664755403524,[[1272.5,0.34017755],[1272.4,3.04984501],[1272.3,3.93678],[1272.2,13.47020311],[1272.1,10.71876]],[[1272.6,3.0],[1272.8,13.09334],[1272.9,17.15154507],[1273.0,22.46170167],[1273.1,12.67736953]]]
["bitfinex","ETHUSD",1664755403747,[[1272.5,3.09002256],[1272.4,0.3],[1272.3,6.79678],[1272.2,13.47020311],[1272.1,17.97976873]],[[1272.7,3.0],[1272.9,1.39278643],[1273.0,23.54244167],[1273.1,4.7364],[1273.3,23.39169504]]]
["bitfinex","ETHUSD",1664755404093,[[1273.0,1.84984501],[1272.9,2.86],[1272.8,4.40060959],[1272.7,2.86],[1272.6,16.57941679]],[[1273.2,2.0],[1273.3,0.38602658],[1273.4,0.25668],[1273.6,2.821],[1273.7,4.5954]]]
["bitfinex","ETHUSD",1664755404258,[[1273.0,1.84984501],[1272.9,2.86],[1272.8,4.40060959],[1272.7,2.86],[1272.6,16.57941679]],[[1273.4,0.25668],[1273.7,4.5954]]]
["bitfinex","ETHUSD",1664755404259,[[1273.1,6.9692618],[1273.0,3.64688],[1272.9,2.86],[1272.8,25.64467265],[1272.7,15.88809026]],[[1273.4,0.0379],[1273.7,14.0554],[1273.8,19.32688],[1273.9,17.6416],[1274.0,7.13639]]]
["bitfinex","ETHUSD",1664755404471,[[1273.4,1.84984501],[1273.2,7.37941679],[1273.1,4.06929401],[1273.0,2.86],[1272.9,23.68065]],[[1273.8,20.08193523],[1273.9,14.29601],[1274.0,2.0204752],[1274.1,10.70905],[1274.2,2.86]]]
["bitfinex","ETHUSD",1664755404691,[[1273.4,2.24038937],[1273.3,1.6867],[1273.2,7.07941679],[1273.1,11.098],[1273.0,2.86]],[[1273.8,20.08193523],[1273.9,14.29601],[1274.0,2.0204752],[1274.1,10.70905],[1274.2,2.86]]]
["bitfinex","ETHUSD",1664755404692,[[1273.4,2.24038937],[1273.3,1.6867],[1273.2,7.07941679],[1273.1,11.098],[1273.0,2.86]],[[1273.8,1.21878],[1273.9,11.11518243],[1274.0,3.208],[1274.1,12.86],[1274.2,13.8979]]]
["bitfinex","ETHUSD",1664755404902,[[1273.4,0.39054436],[1273.2,7.07941679],[1273.1,2.86],[1273.0,11.88348],[1272.9,27.13705]],[[1273.8,1.21878],[1274.0,3.208],[1274.1,13.5894],[1274.2,21.6081],[1274.3,9.24655]]]
["bitfinex","ETHUSD",1664755405097,[[1273.5,1.84984501],[1273.4,1.59054436],[1273.2,7.07941679],[1273.1,2.86],[1273.0,12.67035]],[[1273.8,1.21878],[1273.9,11.0],[1274.0,6.82190091],[1274.1,22.86304354],[1274.2,21.6081]]]
["bitfinex","ETHUSD",1664755405414,[[1273.5,0.3697641],[1273.3,2.858],[1273.2,7.07941679],[1273.1,12.1503],[1273.0,12.67035]],[[1273.8,1.21878],[1273.9,11.0],[1274.0,6.82190091],[1274.1,22.86304354],[1274.2,21.6081]]]
["bitfinex","ETHUSD",1664755405415,[[1273.5,0.3697641],[1273.3,2.858],[1273.2,7.07941679],[1273.1,12.1503],[1273.0,12.67035]],[[1273.8,1.21878],[1273.9,11.0],[1274.0,6.82190091],[1274.1,24.21386111],[1274.2,29.1081]]]
["bitfinex","ETHUSD",1664755405629,[[1273.5,0.3697641],[1273.4,1.84984501],[1273.3,0.9],[1273.2,3.16],[1273.1,12.1503]],[[1273.8,1.440658],[1273.9,11.0],[1274.0,6.82190091],[1274.1,24.21386111],[1274.2,29.1081]]]
["bitfinex","ETHUSD",1664755405630,[[1273.5,0.3697641],[1273.4,1.84984501],[1273.3,0.9],[1273.2,3.16],[1273.1,12.1503]],[[1273.8,1.440658],[1273.9,14.9165049],[1274.0,6.47190091],[1274.1,24.21386111],[1274.2,29.22328243]]]
["bitfinex","ETHUSD",1664755405856,[[1273.5,0.3697641],[1273.4,1.84984501],[1273.3,0.9],[1273.2,0.3],[1273.1,12.1503]],[[1273.8,1.440658],[1273.9,12.85710406],[1274.0,6.47190091],[1274.1,22.74786111],[1274.2,29.22328243]]]
["bitfinex","ETHUSD",1664755406072,[[1273.5,0.3697641],[1273.3,1.84984501],[1273.2,3.756],[1273.1,12.1503],[1272.9,30.36606]],[[1273.8,1.440658],[1273.9,12.85710406],[1274.0,6.47190091],[1274.1,22.74786111],[1274.2,29.1081]]]
["bitfinex","ETHUSD",1664755406418,[[1273.5,0.3697641],[1273.4,1.84984501],[1273.3,0.9],[1273.2,2.856],[1273.1,12.1503]],[[1273.8,1.440658],[1273.9,12.467],[1274.0,6.47190091],[1274.1,22.74786111],[1274.2,37.3461]]]
["bitfinex","ETHUSD",1664755406586,[[1273.5,0.3697641],[1273.4,1.84984501],[1273.3,0.9],[1273.2,2.856],[1273.1,12.1503]],[[1273.8,1.440658],[1273.9,12.467],[1274.0,6.85894132],[1274.1,22.74786111],[1274.2,37.3461]]]
["bitfinex","ETHUSD",1664755407396,[[1273.5,0.3697641],[1273.3,0.9],[1273.2,2.856],[1273.1,12.1503]],[[1273.8,1.440658],[1273.9,12.467],[1274.0,6.85894132],[1274.1,22.74786111],[1274.2,37.3461]]]
["bitfinex","ETHUSD",1664755407397,[[1273.5,0.3697641],[1273.1,12.1503],[1273.0,3.64693],[1272.9,30.36606],[1272.7,18.56036026]],[[1273.8,4.440658],[1273.9,15.99340084],[1274.0,6.85894132],[1274.1,22.74786111],[1274.2,26.3461]]]
["bitfinex","ETHUSD",1664755407607,[[1273.5,0.3697641],[1273.2,0.9],[1273.1,11.14014501],[1272.9,18.1935],[1272.8,11.88267265]],[[1273.8,4.440658],[1273.9,15.99340084],[1274.0,6.85894132],[1274.1,22.74786111],[1274.2,26.3461]]]
["bitfinex","ETHUSD",1664755407608,[[1273.5,0.3697641],[1273.2,0.9],[1273.1,11.14014501],[1272.9,18.1935],[1272.8,11.88267265]],[[1273.7,11.0],[1273.8,9.38224127],[1273.9,48.324],[1274.0,17.85894132],[1274.1,21.77074111]]]
["bitfinex","ETHUSD",1664755407947,[[1273.0,1.84984501],[1272.8,3.34167265],[1272.7,3.72164026],[1272.6,10.73188],[1272.5,2.86]],[[1273.7,11.0],[1273.8,9.38224127],[1273.9,48.324],[1274.0,17.85894132],[1274.1,21.77074111]]]
["bitfinex","ETHUSD",1664755407948,[[1273.0,1.84984501],[1272.8,3.34167265],[1272.7,3.72164026],[1272.6,10.73188],[1272.5,2.86]],[[1273.6,7.13819679],[1273.7,20.71719084],[1273.8,16.73206043],[1273.9,66.50954527],[1274.0,6.85894132]]]
["bitfinex","ETHUSD",1664755408165,[[1273.0,2.20621911],[1272.9,2.857],[1272.8,3.34167265],[1272.7,12.98784026],[1272.6,37.45489]],[[1273.6,13.45013639],[1273.7,25.42879],[1273.8,14.589878],[1273.9,70.35544527],[1274.0,14.91996005]]]
["bitfinex","ETHUSD",1664755408491,[[1273.1,0.9],[1273.0,2.20621911],[1272.9,2.857],[1272.8,3.34167265],[1272.7,17.71049026]],[[1273.6,9.92373555],[1273.7,21.50315],[1273.8,14.589878],[1273.9,59.35544527],[1274.0,14.91996005]]]
["bitfinex","ETHUSD",1664755408695,[[1273.2,0.9],[1272.9,2.857],[1272.8,3.34167265],[1272.7,17.71049026],[1272.4,27.19292]],[[1273.6,9.92373555],[1273.7,21.50315],[1273.8,14.589878],[1273.9,59.35544527],[1274.0,14.91996005]]]
["bitfinex","ETHUSD",1664755408696,[[1273.2,0.9],[1272.9,2.857],[1272.8,3.34167265],[1272.7,17.71049026],[1272.4,27.19292]],[[1273.6,9.92373555],[1273.7,13.26515],[1273.8,14.589878],[1273.9,70.35544527],[1274.0,14.91996005]]]
["bitfinex","ETHUSD",1664755408873,[[1273.1,0.40569666],[1273.0,2.859],[1272.9,2.857],[1272.8,5.84167265],[1272.7,12.98784026]],[[1273.6,9.92373555],[1273.7,13.26515],[1273.8,14.589878],[1273.9,70.35544527],[1274.0,14.91996005]]]
["bitfinex","ETHUSD",1664755408874,[[1273.1,0.40569666],[1273.0,2.859],[1272.9,2.857],[1272.8,5.84167265],[1272.7,12.98784026]],[[1273.5,10.91941679],[1273.6,6.00431876],[1273.7,16.12415],[1273.8,14.589878],[1273.9,70.35544527]]]
["bitfinex","ETHUSD",1664755409073,[[1273.1,0.40569666],[1273.0,5.60884501],[1272.9,3.64399],[1272.8,7.27690265],[1272.7,12.98784026]],[[1273.5,10.91941679],[1273.6,6.00431876],[1273.7,16.12415],[1273.8,14.589878],[1273.9,70.35544527]]]
["bitfinex","ETHUSD",1664755409074,[[1273.1,0.40569666],[1273.0,5.60884501],[1272.9,3.64399],[1272.8,7.27690265],[1272.7,12.98784026]],[[1273.4,6.91941679],[1273.5,8.41381968],[1273.6,5.86331876],[1273.7,24.31955],[1273.8,14.589878]]]
["bitfinex","ETHUSD",1664755409322,[[1273.1,0.40569666],[1273.0,2.859],[1272.9,2.857],[1272.8,3.34167265],[1272.7,12.98784026]],[[1273.3,3.91941679],[1273.4,3.0],[1273.5,11.27281968],[1273.6,15.32301876],[1273.7,24.31955]]]
["bitfinex","ETHUSD",1664755409650,[[1273.1,0.40569666],[1273.0,2.859],[1272.9,13.47783501],[1272.8,3.34167265],[1272.7,12.98784026]],[[1273.3,3.91941679],[1273.4,3.0],[1273.5,4.27281968],[1273.6,15.32301876],[1273.7,32.24655]]]
["bitfinex","ETHUSD",1664755409955,[[1273.1,0.40569666],[1273.0,7.09399],[1272.9,2.857],[1272.8,4.12730265],[1272.7,21.22584026]],[[1273.4,6.91941679],[1273.5,1.41381968],[1273.6,15.32301876],[1273.7,32.24655],[1273.8,5.378878]]]
["bitfinex","ETHUSD",1664755410132,[[1273.1,5.12754666],[1273.0,7.09399],[1272.9,2.857],[1272.8,4.12730265],[1272.7,21.22584026]],[[1273.4,6.91941679],[1273.5,1.41381968],[1273.6,15.32301876],[1273.7,32.24655],[1273.8,5.378878]]]
["bitfinex","ETHUSD",1664755410343,[[1273.2,0.9],[1273.1,2.25554167],[1273.0,3.159],[1272.9,2.857],[1272.8,15.93585265]],[[1273.4,6.91941679],[1273.5,1.41381968],[1273.6,29.93745392],[1273.7,21.24655],[1273.8,5.378878]]]
["bitfinex","ETHUSD",1664755410550,[[1273.1,13.89731666],[1273.0,5.00884501],[1272.9,2.857],[1272.8,23.38822265],[1272.7,16.91618026]],[[1273.4,3.0],[1273.6,29.93745392],[1273.7,21.24655],[1273.8,5.378878],[1274.2,13.21137]]]
["bitfinex","ETHUSD",1664755410793,[[1273.1,8.27546666],[1273.0,5.00884501],[1272.9,2.857],[1272.8,15.15022265],[1272.7,16.91618026]],[[1273.3,3.91941679],[1273.4,0.3],[1273.5,3.0],[1273.6,27.07845392],[1273.7,20.4654]]]
["bitfinex","ETHUSD",1664755411004,[[1273.1,1.19266666],[1272.8,0.48467265],[1272.7,12.87768527],[1272.5,10.6081],[1272.4,18.12732]],[[1273.2,3.0],[1273.3,7.55538632],[1273.4,12.9987],[1273.5,15.863],[1273.6,26.57449392]]]
["bitfinex","ETHUSD",1664755411217,[[1273.1,0.40569666],[1273.0,3.9353],[1272.8,0.48467265],[1272.7,10.12784026],[1272.6,15.45933]],[[1273.2,6.91941679],[1273.3,3.63596953],[1273.4,16.64702],[1273.5,12.863],[1273.6,26.57449392]]]
["bitfinex","ETHUSD",1664755411441,[[1273.1,0.40569666],[1272.8,0.48467265],[1272.7,12.99084026],[1272.6,15.45933],[1272.5,14.53728]],[[1273.2,7.97495542],[1273.3,4.42132953],[1273.4,19.78838],[1273.5,12.863],[1273.6,27.35999392]]]
["bitfinex","ETHUSD",1664755411596,[[1273.1,0.40569666],[1273.0,8.65775],[1272.8,0.48467265],[1272.7,15.74068527],[1272.6,14.67356]],[[1273.2,7.97495542],[1273.3,4.42132953],[1273.4,19.78838],[1273.5,13.64858],[1273.6,34.47525392]]]
["bitfinex","ETHUSD",1664755412061,[[1273.1,0.40569666],[1273.0,8.65775],[1272.8,0.48467265],[1272.7,12.99084026],[1272.6,14.67356]],[[1273.2,7.97495542],[1273.3,4.42132953],[1273.4,19.78838],[1273.5,13.64858],[1273.6,34.47525392]]]
["bitfinex","ETHUSD",1664755412443,[[1273.1,0.40569666],[1273.0,16.52876],[1272.8,0.48467265],[1272.7,12.99084026],[1272.6,14.67356]],[[1273.2,7.97495542],[1273.3,4.42132953],[1273.4,19.78838],[1273.5,12.863],[1273.6,35.26076392]]]
["bitfinex","ETHUSD",1664755412804,[[1272.8,0.48467265],[1272.7,9.63415026],[1272.6,1.84984501],[1272.5,7.7481],[1272.4,10.6146]],[[1273.2,20.67367542],[1273.3,13.06061953],[1273.4,11.13435243],[1273.5,32.8864555],[1273.6,30.93820391]]]
["bitfinex","ETHUSD",1664755413014,[[1272.8,5.20805265],[1272.7,8.73415026],[1272.4,11.90274501],[1272.2,4.50513311],[1272.1,30.94687873]],[[1273.0,11.0],[1273.1,8.63238679],[1273.2,8.73474815],[1273.3,28.72758953],[1273.4,22.01917]]]
["bitfinex","ETHUSD",1664755413178,[[1272.8,0.8295306],[1272.7,8.73415026],[1272.6,7.87369],[1272.4,9.1529],[1272.2,4.50513311]],[[1272.9,6.91941679],[1273.0,14.44323868],[1273.2,7.13925863],[1273.3,34.73896953],[1273.4,11.01917]]]
["bitfinex","ETHUSD",1664755413543,[[1272.7,0.86164026],[1272.4,8.66208],[1272.3,1.566],[1272.2,0.86210311],[1272.1,11.075]],[[1272.9,31.91941679],[1273.0,24.44751868],[1273.2,7.13925863],[1273.3,34.73896953],[1273.4,11.01917]]]
["bitfinex","ETHUSD",1664755413544,[[1272.7,0.86164026],[1272.4,8.66208],[1272.3,1.566],[1272.2,0.86210311],[1272.1,11.075]],[[1272.9,31.91941679],[1273.0,24.44751868],[1273.1,27.61611881],[1273.2,15.82182815],[1273.3,19.55810953]]]
["bitfinex","ETHUSD",1664755413702,[[1272.7,0.86164026],[1272.4,7.87463],[1272.3,12.19165501],[1272.2,3.73010311],[1272.1,11.075]],[[1272.8,19.63341679],[1272.9,3.0],[1273.0,16.82995868],[1273.1,19.76087881],[1273.2,46.54533863]]]
["bitfinex","ETHUSD",1664755413917,[[1272.7,1.2508321],[1272.6,4.72409],[1272.3,4.434],[1272.2,3.73010311],[1272.1,19.313]],[[1272.8,17.91941679],[1272.9,3.21878],[1273.0,16.31123868],[1273.1,11.52287881],[1273.2,46.54533863]]]
["bitfinex","ETHUSD",1664755414117,[[1272.7,1.2508321],[1272.6,4.72409],[1272.5,10.74183],[1272.4,5.61784501],[1272.3,4.434]],[[1272.8,17.91941679],[1272.9,0.21878],[1273.0,7.31123868],[1273.1,16.23620881],[1273.2,20.54533863]]]
["bitfinex","ETHUSD",1664755414326,[[1272.7,1.2508321],[1272.6,4.72409],[1272.5,10.74183],[1272.4,2.868],[1272.3,4.434]],[[1272.8,14.0],[1272.9,0.21878],[1273.0,7.31123868],[1273.1,3.66791881],[1273.2,20.54533863]]]
["bitfinex","ETHUSD",1664755414552,[[1272.7,1.2508321],[1272.6,4.72409],[1272.5,10.74183],[1272.4,2.868],[1272.3,4.434]],[[1272.8,14.0],[1272.9,0.21878],[1273.0,8.09679868],[1273.1,7.59552881],[1273.2,20.54533863]]]
["bitfinex","ETHUSD",1664755414746,[[1272.7,1.2508321],[1272.6,4.72409],[1272.5,10.74183],[1272.4,2.868],[1272.3,4.434]],[[1272.8,14.0],[1273.0,8.09679868],[1273.1,7.59552881],[1273.2,20.54533863],[1273.4,6.60182782]]]
["bitfinex","ETHUSD",1664755415010,[[1272.7,1.2508321],[1272.6,4.72409],[1272.5,10.74183],[1272.4,2.868],[1272.3,4.434]],[[1272.8,14.0],[1272.9,0.21878],[1273.0,8.09679868],[1273.1,7.59552881],[1273.2,20.54533863]]]
["bitfinex","ETHUSD",1664755415588,[[1272.7,1.2508321],[1272.6,4.72409],[1272.5,13.49167501],[1272.4,2.868],[1272.3,2.868]],[[1272.8,3.0],[1272.9,0.21878],[1273.0,22.71288036],[1273.1,7.59552881],[1273.2,11.54533863]]]
["bitfinex","ETHUSD",1664755415838,[[1272.7,1.2508321],[1272.6,4.72409],[1272.5,13.49167501],[1272.4,2.868],[1272.3,2.868]],[[1272.9,3.21878],[1273.0,19.84488036],[1273.1,16.59552881],[1273.2,11.54533863],[1273.3,39.16125953]]]
["bitfinex","ETHUSD",1664755416018,[[1272.7,5.9746721],[1272.6,7.87333],[1272.5,5.61784501],[1272.4,2.868],[1272.3,2.868]],[[1272.9,13.96201896],[1273.0,19.05932036],[1273.1,7.71101833],[1273.2,21.33115863],[1273.3,23.44989953]]]
["bitfinex","ETHUSD",1664755416231,[[1272.7,2.0381321],[1272.6,7.87333],[1272.5,2.74984501],[1272.3,2.868],[1272.2,3.73010311]],[[1272.8,3.91941679],[1272.9,10.04260217],[1273.0,19.17480988],[1273.1,7.59552881],[1273.2,12.72006497]]]
["bitfinex","ETHUSD",1664755416542,[[1272.5,0.41460038],[1272.4,7.875],[1272.2,14.29140311],[1272.0,4.729],[1271.9,16.17967]],[[1272.7,0.78575],[1272.8,10.84799679],[1272.9,2.32882217],[1273.0,21.93032036],[1273.1,3.66791881]]]
["bitfinex","ETHUSD",1664755416749,[[1272.5,3.16444539],[1272.4,7.875],[1272.3,2.873],[1272.2,13.39140311],[1272.1,2.873]],[[1272.6,3.91941679],[1272.7,4.94912468],[1272.8,9.79958],[1272.9,13.05619217],[1273.0,21.93032036]]]
["bitfinex","ETHUSD",1664755416974,[[1272.5,3.16444539],[1272.4,7.875],[1272.3,2.873],[1272.2,13.39140311],[1272.1,2.873]],[[1272.6,6.91941679],[1272.7,4.94912468],[1272.8,6.79958],[1272.9,13.05619217],[1273.0,21.93032036]]]
["bitfinex","ETHUSD",1664755417284,[[1272.5,7.88887539],[1272.4,7.875],[1272.3,2.873],[1272.2,13.39140311],[1272.1,3.65908]],[[1272.6,3.0],[1272.7,1.16337468],[1272.8,6.79958],[1272.9,13.84182217],[1273.0,21.93032036]]]
["bitfinex","ETHUSD",1664755417495,[[1272.5,7.88887539],[1272.4,7.875],[1272.3,2.873],[1272.2,13.39140311],[1272.1,3.65908]],[[1272.7,3.0],[1272.8,3.92858],[1272.9,13.05619217],[1273.0,21.93032036],[1273.3,32.09255483]]]
["bitfinex","ETHUSD",1664755417829,[[1272.5,7.88887539],[1272.4,7.875],[1272.3,2.873],[1272.2,13.39140311],[1272.1,3.65908]],[[1272.7,6.91941679],[1272.8,3.92858],[1272.9,13.05619217],[1273.0,21.93032036],[1273.1,3.82219029]]]
["bitfinex","ETHUSD",1664755418043,[[1272.5,7.88887539],[1272.4,7.875],[1272.3,2.873],[1272.2,13.39140311],[1272.1,2.873]],[[1272.7,3.0],[1272.9,2.32882217],[1273.0,21.93032036],[1273.1,3.82219029],[1273.2,18.53650634]]]
["bitfinex","ETHUSD",1664755418259,[[1272.5,7.88887539],[1272.4,7.875],[1272.3,14.68672],[1272.2,13.39140311],[1272.1,6.80322]],[[1272.9,2.32882217],[1273.0,21.93032036],[1273.1,3.82219029],[1273.2,18.53650634]]]
["bitfinex","ETHUSD",1664755418260,[[1272.5,7.88887539],[1272.4,7.875],[1272.3,14.68672],[1272.2,13.39140311],[1272.1,6.80322]],[[1272.9,5.32882217],[1273.0,23.77271036],[1273.1,3.82219029],[1273.2,35.39116634],[1273.3,19.55926953]]]
["bitfinex","ETHUSD",1664755418582,[[1272.6,0.65361927],[1272.5,16.83614],[1272.4,14.67738],[1272.3,2.873],[1272.2,13.39140311]],[[1272.9,3.21878],[1273.0,3.61608168],[1273.1,0.15427148],[1273.2,29.04946586],[1273.3,19.85013]]]
["bitfinex","ETHUSD",1664755418789,[[1272.7,1.84984501],[1272.6,13.55054927],[1272.5,12.89755],[1272.4,6.80238],[1272.3,16.2361697]],[[1272.9,3.21878],[1273.1,0.15427148],[1273.2,29.04946586],[1273.3,19.85013]]]
["bitfinex","ETHUSD",1664755418790,[[1272.7,1.84984501],[1272.6,13.55054927],[1272.5,12.89755],[1272.4,6.80238],[1272.3,16.2361697]],[[1272.9,3.21878],[1273.1,0.15427148],[1273.2,17.14850634],[1273.3,19.81223],[1273.4,3.64835]]]
["bitfinex","ETHUSD",1664755418949,[[1272.8,2.468],[1272.7,4.72384],[1272.6,0.6],[1272.5,6.80304],[1272.4,3.6590567]],[[1273.2,0.60768634],[1273.4,4.354],[1273.5,20.932],[1273.6,30.59568648],[1273.7,24.16064]]]
["bitfinex","ETHUSD",1664755419162,[[1272.8,2.468],[1272.6,0.6],[1272.5,6.80304],[1272.4,3.6590567]],[[1273.2,0.60768634],[1273.4,4.354],[1273.5,20.932],[1273.6,30.59568648],[1273.7,24.16064]]]
["bitfinex","ETHUSD",1664755419163,[[1272.9,0.9],[1272.8,3.55119636],[1272.6,15.28467],[1272.5,6.80304],[1272.4,12.4531]],[[1273.2,0.60768634],[1273.3,3.61558459],[1273.4,3.77480952],[1273.5,20.932],[1273.6,30.59568648]]]
["bitfinex","ETHUSD",1664755419408,[[1272.9,0.9],[1272.8,3.25119636],[1272.7,3.65972],[1272.6,19.21333],[1272.5,15.04104]],[[1273.2,4.52710313],[1273.3,3.61558459],[1273.4,14.65932],[1273.5,27.28554],[1273.6,19.59568648]]]
["bitfinex","ETHUSD",1664755419625,[[1272.9,2.07518712],[1272.8,10.79478501],[1272.7,3.65972],[1272.6,19.21333],[1272.5,6.80304]],[[1273.2,16.3413719],[1273.3,3.61558459],[1273.4,3.65932],[1273.5,36.28554],[1273.6,19.59568648]]]
["bitfinex","ETHUSD",1664755420015,[[1272.9,6.01089712],[1272.8,10.79478501],[1272.7,2.874],[1272.6,19.21333],[1272.5,6.80304]],[[1273.2,16.3413719],[1273.3,3.61558459],[1273.4,3.65932],[1273.5,36.28554],[1273.6,19.59568648]]]
["bitfinex","ETHUSD",1664755420279,[[1272.9,6.01089712],[1272.8,10.79478501],[1272.7,2.874],[1272.6,19.21333],[1272.5,6.80304]],[[1273.1,3.0],[1273.2,16.3413719],[1273.3,6.48958459],[1273.4,3.65932],[1273.5,36.28554]]]
["bitfinex","ETHUSD",1664755420560,[[1272.9,5.11089712],[1272.8,8.77194],[1272.7,1.84984501],[1272.6,15.28467],[1272.5,6.80304]],[[1273.1,3.0],[1273.2,16.3413719],[1273.3,6.48958459],[1273.4,3.65932],[1273.5,36.28554]]]
["bitfinex","ETHUSD",1664755420561,[[1272.9,5.11089712],[1272.8,8.77194],[1272.7,1.84984501],[1272.6,15.28467],[1272.5,6.80304]],[[1273.0,3.91941679],[1273.1,3.0],[1273.2,12.42195511],[1273.3,7.96658459],[1273.4,2.874]]]
["bitfinex","ETHUSD",1664755420773,[[1272.9,0.38804712],[1272.8,16.53191],[1272.6,15.28467],[1272.5,6.80304],[1272.2,18.52790311]],[[1273.0,7.61135847],[1273.1,3.11548952],[1273.2,15.29695511],[1273.3,11.89361459],[1273.4,10.72715]]]
["bitfinex","ETHUSD",1664755420951,[[1272.9,0.38804712],[1272.8,8.65997],[1272.6,18.03451501],[1272.5,6.80312],[1272.2,14.59541771]],[[1273.0,7.61135847],[1273.1,0.11548952],[1273.2,15.29695511],[1273.3,17.90008459],[1273.4,2.874]]]
["bitfinex","ETHUSD",1664755421165,[[1272.9,0.38804712],[1272.8,16.53191],[1272.6,18.03451501],[1272.5,6.80312],[1272.3,23.4199]],[[1273.0,7.61135847],[1273.2,15.29695511],[1273.3,17.90008459],[1273.4,2.874],[1273.6,20.41912648]]]
["bitfinex","ETHUSD",1664755421394,[[1272.9,0.38804712],[1272.8,16.53191],[1272.7,2.74984501],[1272.6,14.98467],[1272.5,6.80312]],[[1273.0,7.61135847],[1273.1,0.21874],[1273.2,15.07817511],[1273.3,18.68545459],[1273.4,6.80054]]]
["bitfinex","ETHUSD",1664755421576,[[1272.9,0.38804712],[1272.8,16.53191],[1272.6,14.68467],[1272.5,2.874],[1272.4,20.499]],[[1273.0,7.61135847],[1273.1,0.21874],[1273.2,15.07817511],[1273.3,26.90008459],[1273.4,13.874]]]
["bitfinex","ETHUSD",1664755421789,[[1272.9,0.38804712],[1272.8,16.53191],[1272.7,2.74984501],[1272.6,14.68467],[1272.5,7.58896]],[[1273.0,7.61135847],[1273.2,15.86361511],[1273.3,30.82710459],[1273.4,13.874],[1273.9,8.3220313]]]
["bitfinex","ETHUSD",1664755422040,[[1272.9,0.68804712],[1272.8,16.53191],[1272.7,4.72484501],[1272.6,14.68467],[1272.5,7.58896]],[[1273.0,3.0],[1273.1,1.0],[1273.2,12.98861511],[1273.3,21.82710459],[1273.4,10.94586]]]
["bitfinex","ETHUSD",1664755422258,[[1272.9,0.68804712],[1272.8,16.53191],[1272.7,5.62484501],[1272.6,14.68467],[1272.5,7.58896]],[[1273.0,5.37],[1273.2,12.98861511],[1273.3,21.82710459],[1273.4,10.94586],[1273.7,23.86755485]]]
["bitfinex","ETHUSD",1664755422437,[[1272.9,0.68804712],[1272.8,16.53191],[1272.7,4.72484501],[1272.6,14.68467],[1272.5,7.58896]],[[1273.0,2.37],[1273.1,3.21874],[1273.2,12.98861511],[1273.3,21.82710459],[1273.4,19.72712]]]
["bitfinex","ETHUSD",1664755422776,[[1272.9,0.38804712],[1272.8,16.53191],[1272.6,0.9],[1272.5,2.874],[1272.4,32.31213]],[[1273.0,9.28941679],[1273.1,0.21874],[1273.2,15.08017511],[1273.3,18.90008459],[1273.4,19.72712]]]
["bitfinex","ETHUSD",1664755422998,[[1272.9,4.712e-05],[1272.7,4.72405],[1272.6,7.87395],[1272.4,12.32994501],[1272.3,7.9699]],[[1273.0,10.35572199],[1273.1,2.48423],[1273.2,16.66483891],[1273.3,17.42308459],[1273.4,31.5125955]]]
["bitfinex","ETHUSD",1664755423160,[[1272.6,8.19359245],[1272.2,6.20510311],[1272.1,12.58346501],[1272.0,23.61835],[1271.8,3.877]],[[1273.0,10.35572199],[1273.1,2.48423],[1273.2,16.66483891],[1273.3,17.42308459],[1273.4,31.5125955]]]
["bitfinex","ETHUSD",1664755423161,[[1272.6,8.19359245],[1272.2,6.20510311],[1272.1,12.58346501],[1272.0,23.61835],[1271.8,3.877]],[[1272.9,4.71387],[1273.0,30.24023247],[1273.1,12.69874],[1273.2,4.88301891],[1273.3,25.66108459]]]
["bitfinex","ETHUSD",1664755423371,[[1272.6,8.98102245],[1272.5,7.87495],[1272.3,2.74984501],[1272.2,5.30510311],[1272.1,12.0281]],[[1272.7,11.0],[1272.8,6.91941679],[1272.9,4.61906868],[1273.0,26.05353568],[1273.1,15.357]]]
["bitfinex","ETHUSD",1664755423601,[[1272.6,0.31964245],[1272.5,7.87495],[1272.2,6.20510311],[1272.1,4.72284501],[1272.0,22.83225]],[[1272.7,11.0],[1272.8,6.91941679],[1272.9,4.61906868],[1273.0,26.05353568],[1273.1,15.357]]]
["bitfinex","ETHUSD",1664755423602,[[1272.6,0.31964245],[1272.5,7.87495],[1272.2,6.20510311],[1272.1,4.72284501],[1272.0,22.83225]],[[1272.7,17.91941679],[1272.8,3.7857],[1272.9,12.67254868],[1273.0,23.05353568],[1273.1,20.27767873]]]
["bitfinex","ETHUSD",1664755423811,[[1272.6,8.19359245],[1272.5,8.66244],[1272.3,2.74984501],[1272.2,5.30510311],[1272.1,2.873]],[[1272.7,17.91941679],[1272.8,0.7857],[1272.9,12.67254868],[1273.0,23.05353568],[1273.1,17.51567873]]]
["bitfinex","ETHUSD",1664755424070,[[1272.6,8.19359245],[1272.5,8.66244],[1272.3,2.74984501],[1272.2,5.30510311],[1272.1,2.873]],[[1272.7,20.08992847],[1272.8,0.7857],[1272.9,12.67254868],[1273.0,23.05353568],[1273.1,17.51567873]]]
["bitfinex","ETHUSD",1664755424204,[[1272.6,8.19359245],[1272.5,8.66244],[1272.3,2.74984501],[1272.2,5.30510311],[1272.1,2.873]],[[1272.7,20.08992847],[1272.8,0.7857],[1272.9,12.67254868],[1273.0,20.68353568],[1273.1,17.51567873]]]
["bitfinex","ETHUSD",1664755424417,[[1272.6,8.19359245],[1272.5,8.66244],[1272.3,2.74984501],[1272.2,5.30510311],[1272.1,2.873]],[[1272.7,25.9264915],[1272.8,0.7857],[1272.9,12.67254868],[1273.0,20.68353568],[1273.1,13.38091]]]
["bitfinex","ETHUSD",1664755425051,[[1272.6,8.19359245],[1272.5,8.66244],[1272.3,5.62884501],[1272.2,5.30510311],[1272.1,2.873]],[[1272.7,14.9264915],[1272.8,0.90118952],[1272.9,23.67254868],[1273.0,11.68353568],[1273.1,12.595]]]
["bitfinex","ETHUSD",1664755425264,[[1272.6,8.19359245],[1272.5,8.66244],[1272.3,5.62884501],[1272.2,5.30510311],[1272.1,2.873]],[[1272.7,25.9264915],[1272.8,0.90118952],[1272.9,12.67254868],[1273.0,20.68353568],[1273.1,12.595]]]
["bitfinex","ETHUSD",1664755425506,[[1272.6,8.19359245],[1272.5,8.66244],[1272.3,5.62884501],[1272.2,5.30510311],[1272.1,2.873]],[[1272.7,25.9264915],[1272.8,0.90118952],[1272.9,12.67254868],[1273.0,20.68353568],[1273.1,13.3809]]]
["bitfinex","ETHUSD",1664755426243,[[1272.6,8.19359245],[1272.5,8.66244],[1272.3,2.74984501],[1272.2,5.30510311],[1272.1,2.873]],[[1272.7,25.9264915],[1272.8,0.7857],[1272.9,12.67254868],[1273.0,20.68353568],[1273.1,13.3809]]]
["bitfinex","ETHUSD",1664755427165,[[1272.6,8.19359245],[1272.5,8.66244],[1272.3,2.74984501],[1272.2,5.30510311],[1272.1,2.873]],[[1272.7,26.04198102],[1272.8,0.7857],[1272.9,12.67254868],[1273.0,20.68353568],[1273.1,13.3809]]]
["bitfinex","ETHUSD",1664755427375,[[1272.6,8.19359245],[1272.5,8.66244],[1272.3,2.74984501],[1272.2,3.73910311],[1272.1,2.873]],[[1272.7,25.9264915],[1272.8,0.7857],[1272.9,12.67254868],[1273.0,20.68353568],[1273.1,13.3809]]]
["bitfinex","ETHUSD",1664755427801,[[1272.6,8.19359245],[1272.5,8.66244],[1272.3,2.883],[1272.2,4.63910311],[1272.1,4.72284501]],[[1272.7,25.9264915],[1272.8,0.7857],[1272.9,12.67254868],[1273.0,20.68353568],[1273.1,12.595]]]
["bitfinex","ETHUSD",1664755428141,[[1272.6,8.19359245],[1272.5,8.66244],[1272.4,2.883],[1272.3,2.883],[1272.2,4.63910311]],[[1272.7,25.9264915],[1272.8,0.7857],[1272.9,12.67254868],[1273.0,20.84422952],[1273.1,4.357]]]
["bitfinex","ETHUSD",1664755428304,[[1272.6,8.19359245],[1272.5,8.66244],[1272.4,2.883],[1272.3,5.63284501],[1272.2,3.73910311]],[[1272.7,12.75597982],[1272.8,0.7857],[1272.9,23.67254868],[1273.0,11.84422952],[1273.1,4.357]]]
["bitfinex","ETHUSD",1664755428516,[[1272.6,8.19359245],[1272.5,8.66244],[1272.4,2.883],[1272.3,5.63284501],[1272.2,3.73910311]],[[1272.7,8.83656303],[1272.8,0.7857],[1272.9,20.79554868],[1273.0,8.96722952],[1273.1,1.48]]]
["bitfinex","ETHUSD",1664755428764,[[1272.6,8.19359245],[1272.5,8.66244],[1272.4,2.883],[1272.3,2.883],[1272.2,4.52513311]],[[1272.7,8.83656303],[1272.9,20.79554868],[1273.0,8.96722952],[1273.1,1.48]]]
["bitfinex","ETHUSD",1664755428765,[[1272.6,8.19359245],[1272.5,8.66244],[1272.4,2.883],[1272.3,2.883],[1272.2,4.52513311]],[[1272.7,5.83656303],[1272.9,12.0],[1273.0,1.89710952],[1273.1,1.48],[1273.2,30.97789586]]]
["bitfinex","ETHUSD",1664755428977,[[1272.6,8.19359245],[1272.5,8.66244],[1272.4,2.883],[1272.3,14.69726],[1272.2,12.76313311]],[[1272.7,2.22],[1272.9,12.0],[1273.0,0.95081568],[1273.1,5.40753],[1273.2,30.97789586]]]
["bitfinex","ETHUSD",1664755429254,[[1272.6,8.19359245],[1272.5,8.66244],[1272.4,2.883],[1272.3,14.69726],[1272.2,12.76313311]],[[1272.7,2.61910044],[1272.9,20.32968057],[1273.0,0.95081568],[1273.1,8.44649015],[1273.2,30.86240634]]]
["bitfinex","ETHUSD",1664755429624,[[1272.6,8.19359245],[1272.5,11.41228501],[1272.4,2.883],[1272.3,14.69726],[1272.2,12.76313311]],[[1272.7,2.61910044],[1272.9,20.32968057],[1273.0,0.95081568],[1273.1,26.49099015],[1273.2,21.86240634]]]
["bitfinex","ETHUSD",1664755429924,[[1272.6,8.19359245],[1272.5,11.41228501],[1272.4,2.883],[1272.3,14.69726],[1272.2,12.76313311]],[[1272.7,2.61910044],[1272.9,20.32968057],[1273.0,0.95081568],[1273.1,26.49099015],[1273.2,10.86240634]]]
["bitfinex","ETHUSD",1664755430158,[[1272.6,8.19359245],[1272.5,11.41228501],[1272.4,2.883],[1272.3,11.121],[1272.2,3.73910311]],[[1272.7,2.61910044],[1272.9,4.61592057],[1273.0,0.95081568],[1273.1,21.68046015],[1273.2,10.86240634]]]
["bitfinex","ETHUSD",1664755430349,[[1272.6,11.24343746],[1272.5,8.66244],[1272.4,14.69635],[1272.3,11.90697],[1272.2,12.38741311]],[[1272.7,2.61910044],[1272.9,3.61592057],[1273.0,0.78555],[1273.1,14.60799015],[1273.2,11.86240634]]]
["bitfinex","ETHUSD",1664755430529,[[1272.6,11.24343746],[1272.5,8.66244],[1272.4,14.69635],[1272.3,11.90697],[1272.2,7.66907311]],[[1272.7,2.61910044],[1272.9,3.61592057],[1273.0,0.78555],[1273.1,14.60799015],[1273.2,11.86240634]]]
["bitfinex","ETHUSD",1664755430739,[[1272.6,11.24343746],[1272.5,8.66244],[1272.4,15.48225],[1272.3,11.121],[1272.2,7.66907311]],[[1272.7,2.61910044],[1272.9,3.61592057],[1273.1,14.60799015],[1273.2,11.86240634],[1273.4,8.5663]]]
["bitfinex","ETHUSD",1664755430953,[[1272.6,3.36948746],[1272.4,2.883],[1272.3,11.121],[1272.2,8.45744311],[1272.1,7.00776873]],[[1272.7,2.61910044],[1272.9,3.61592057],[1273.0,0.11548952],[1273.1,13.55946015],[1273.2,11.86240634]]]
["bitfinex","ETHUSD",1664755431162,[[1272.6,8.49359245],[1272.5,4.7243],[1272.4,15.48225],[1272.3,11.121],[1272.2,12.38741311]],[[1272.7,2.61910044],[1272.9,3.61592057],[1273.1,17.48699015],[1273.2,11.86240634],[1273.3,21.72813]]]
["bitfinex","ETHUSD",1664755431478,[[1272.6,11.24343746],[1272.5,4.7243],[1272.4,15.48225],[1272.3,11.121],[1272.2,12.38741311]],[[1272.7,5.61910044],[1272.9,3.61592057],[1273.1,28.48699015],[1273.2,11.86240634],[1273.3,10.76603]]]
["bitfinex","ETHUSD",1664755432100,[[1272.6,0.31964245],[1272.5,4.7243],[1272.2,0.86210311],[1272.1,7.86075],[1272.0,11.0167]],[[1272.7,10.10042727],[1272.9,3.61592057],[1273.1,24.55946015],[1273.2,11.86240634],[1273.3,2.9119]]]
["bitfinex","ETHUSD",1664755432307,[[1272.6,0.31964245],[1272.5,3.93701],[1272.2,0.86210311],[1272.1,1.84984501],[1272.0,11.0167]],[[1272.7,10.10042727],[1272.9,3.61592057],[1273.1,24.55946015],[1273.2,11.86240634],[1273.3,2.9119]]]
["bitfinex","ETHUSD",1664755432308,[[1272.6,0.31964245],[1272.5,3.93701],[1272.2,0.86210311],[1272.1,1.84984501],[1272.0,11.0167]],[[1272.7,17.18101048],[1272.8,0.78567],[1272.9,7.96792057],[1273.0,11.876],[1273.1,32.79746015]]]
["bitfinex","ETHUSD",1664755432562,[[1272.6,0.31964245],[1272.5,0.78741],[1272.4,7.8746],[1272.2,0.86210311],[1272.0,11.0167]],[[1272.7,17.18101048],[1272.8,0.78567],[1272.9,7.96792057],[1273.0,11.876],[1273.1,32.79746015]]]
["bitfinex","ETHUSD",1664755432563,[[1272.6,0.31964245],[1272.5,0.78741],[1272.4,7.8746],[1272.2,0.86210311],[1272.0,11.0167]],[[1272.7,21.10042727],[1272.8,0.78567],[1272.9,7.96792057],[1273.0,11.876],[1273.1,28.20536015]]]
["bitfinex","ETHUSD",1664755432779,[[1272.6,0.31964245],[1272.5,0.78741],[1272.4,7.8746],[1272.2,0.86210311],[1272.1,2.873]],[[1272.7,21.10042727],[1272.8,0.78567],[1272.9,42.96792057],[1273.0,19.9627],[1273.1,28.99126015]]]
["bitfinex","ETHUSD",1664755432936,[[1272.6,0.31964245],[1272.4,7.8746],[1272.2,1.76210311],[1272.1,4.72284501],[1271.6,21.58861554]],[[1272.7,21.10042727],[1272.8,4.71403],[1272.9,51.82422057],[1273.0,10.9627],[1273.1,29.10674967]]]
["bitfinex","ETHUSD",1664755433146,[[1272.6,0.31964245],[1272.5,0.78741],[1272.4,11.81182],[1272.2,0.86210311],[1272.1,2.873]],[[1272.7,21.10042727],[1272.8,4.71403],[1272.9,16.82422057],[1273.0,10.9627],[1273.1,28.99126015]]]
["bitfinex","ETHUSD",1664755433401,[[1272.6,0.31964245],[1272.2,0.86210311],[1272.1,3.773],[1272.0,12.86654501],[1271.9,21.4099]],[[1272.7,21.10042727],[1272.8,4.71403],[1272.9,16.82422057],[1273.0,24.09746873],[1273.1,17.20536015]]]
["bitfinex","ETHUSD",1664755433567,[[1272.6,0.31964245],[1272.2,2.42810311],[1272.1,10.74871],[1272.0,3.163],[1271.9,21.4099]],[[1272.7,21.10042727],[1272.8,4.71403],[1272.9,16.82422057],[1273.0,28.81329873],[1273.1,17.20536015]]]
["bitfinex","ETHUSD",1664755434005,[[1272.6,0.31964245],[1272.4,4.72487],[1272.3,2.74984501],[1272.2,2.42810311],[1272.1,20.25411]],[[1272.7,21.10042727],[1272.8,4.71403],[1272.9,16.82422057],[1273.0,24.09746873],[1273.1,17.99127015]]]
["bitfinex","ETHUSD",1664755434213,[[1272.2,0.86210311],[1272.1,20.25411]],[[1272.7,21.10042727],[1272.8,4.71403],[1272.9,16.82422057],[1273.0,24.09746873],[1273.1,17.99127015]]]
["bitfinex","ETHUSD",1664755434214,[[1272.2,0.86210311],[1272.1,9.5054],[1272.0,0.3],[1271.9,13.51164501],[1271.7,3.26507318]],[[1272.7,22.57042727],[1272.8,9.0],[1272.9,66.7561254],[1273.0,15.09746873],[1273.1,17.20536015]]]
["bitfinex","ETHUSD",1664755434428,[[1272.2,0.86210311],[1272.1,1.25804422],[1272.0,6.58584501],[1271.9,10.7618],[1271.7,10.8852]],[[1272.7,22.57042727],[1272.8,9.0],[1272.9,66.7561254],[1273.0,15.09746873],[1273.1,17.20536015]]]
["bitfinex","ETHUSD",1664755434429,[[1272.2,0.86210311],[1272.1,1.25804422],[1272.0,6.58584501],[1271.9,10.7618],[1271.7,10.8852]],[[1272.4,7.0],[1272.5,14.63797203],[1272.6,6.91941679],[1272.7,13.32419579],[1272.8,11.87]]]
["bitfinex","ETHUSD",1664755434661,[[1272.2,0.86210311],[1272.1,2.04566422],[1272.0,10.52399501],[1271.9,28.14442],[1271.8,2.877]],[[1272.3,3.91941679],[1272.4,2.1637972],[1272.5,17.50797203],[1272.6,5.87],[1272.7,13.94109858]]]
["bitfinex","ETHUSD",1664755434878,[[1272.2,0.86210311],[1272.1,0.35804422],[1272.0,6.59179],[1271.9,20.25262],[1271.8,2.877]],[[1272.3,7.70538679],[1272.4,2.1637972],[1272.5,21.43753203],[1272.6,22.81243],[1272.7,13.94109858]]]
["bitfinex","ETHUSD",1664755435039,[[1272.2,0.86210311],[1272.1,1.25804422],[1272.0,8.44163501],[1271.9,20.25262],[1271.8,2.877]],[[1272.3,7.70538679],[1272.4,2.1637972],[1272.5,22.43753203],[1272.6,19.81243],[1272.7,13.94109858]]]
["bitfinex","ETHUSD",1664755435251,[[1272.2,0.81210311],[1272.1,0.35804422],[1272.0,9.46479],[1271.9,20.25262],[1271.8,2.877]],[[1272.3,3.78597],[1272.4,10.01299399],[1272.5,14.87],[1272.6,19.81243],[1272.7,11.94109858]]]
["bitfinex","ETHUSD",1664755435459,[[1272.2,0.81210311],[1272.1,0.35804422],[1272.0,4.739],[1271.9,12.3754],[1271.8,4.377]],[[1272.3,3.0],[1272.4,3.91941679],[1272.5,14.87],[1272.6,11.9542],[1272.7,11.94109858]]]
["bitfinex","ETHUSD",1664755435702,[[1272.2,0.81210311],[1272.1,0.35804422],[1272.0,17.34112],[1271.9,12.3754],[1271.8,4.377]],[[1272.3,5.0],[1272.4,3.91941679],[1272.5,14.87],[1272.6,11.9542],[1272.7,19.79888858]]]
["bitfinex","ETHUSD",1664755435879,[[1272.2,0.81210311],[1272.1,0.35804422],[1272.0,18.24112],[1271.9,14.22524501],[1271.8,4.377]],[[1272.3,5.0],[1272.4,3.91941679],[1272.5,14.87],[1272.6,11.9542],[1272.7,19.79888858]]]
["bitfinex","ETHUSD",1664755436089,[[1272.2,0.81210311],[1272.1,0.35804422],[1272.0,18.24112],[1271.9,14.22524501],[1271.8,4.377]],[[1272.3,5.0],[1272.4,4.70532679],[1272.5,18.7995],[1272.6,11.9542],[1272.7,19.79888858]]]
["bitfinex","ETHUSD",1664755436301,[[1272.2,0.81210311],[1272.1,0.35804422],[1272.0,2.65364],[1271.9,2.74984501],[1271.8,2.877]],[[1272.3,9.88994947],[1272.5,14.87],[1272.6,12.06968952],[1272.7,20.94109858],[1272.9,37.876]]]
["bitfinex","ETHUSD",1664755436557,[[1272.2,0.81210311],[1272.1,0.35804422],[1272.0,0.3],[1271.9,10.62731501],[1271.8,2.877]],[[1272.3,9.70538679],[1272.4,7.8592],[1272.5,14.87],[1272.6,12.06968952],[1272.7,20.94109858]]]
["bitfinex","ETHUSD",1664755436744,[[1272.2,0.81210311],[1272.1,0.35804422],[1272.0,0.3],[1271.9,13.50231501],[1271.8,12.3824]],[[1272.3,9.70538679],[1272.4,7.8592],[1272.5,14.87],[1272.6,11.9542],[1272.7,20.94109858]]]
["bitfinex","ETHUSD",1664755437371,[[1272.2,0.81210311],[1272.1,0.35804422],[1272.0,6.59183],[1271.9,13.50231501],[1271.8,12.3824]],[[1272.3,7.25680975],[1272.4,7.8592],[1272.5,14.87],[1272.6,11.9542],[1272.7,20.94109858]]]
["bitfinex","ETHUSD",1664755437719,[[1272.2,0.81210311],[1272.1,0.35804422],[1272.0,6.59183],[1271.9,10.75247],[1271.8,12.3824]],[[1272.3,7.25680975],[1272.4,7.8592],[1272.5,22.72878],[1272.6,11.9542],[1272.7,19.50723858]]]
["bitfinex","ETHUSD",1664755438032,[[1272.2,0.81210311],[1272.1,1.25804422],[1272.0,3.71584501],[1271.9,10.75247],[1271.8,12.3824]],[[1272.3,5.06739296],[1272.4,7.8592],[1272.5,22.72878],[1272.6,11.9542],[1272.7,18.72109858]]]
["bitfinex","ETHUSD",1664755438242,[[1272.2,0.81210311],[1272.1,1.25804422],[1272.0,11.31863501],[1271.9,10.75247],[1271.8,12.3824]],[[1272.3,4.28142296],[1272.5,23.51469],[1272.6,11.9542],[1272.7,26.57884858],[1273.2,11.47552844]]]
["bitfinex","ETHUSD",1664755438454,[[1272.2,0.81210311],[1272.1,1.25804422],[1272.0,11.31863501],[1271.9,10.75247],[1271.8,12.3824]],[[1272.3,8.20083975],[1272.4,0.78595],[1272.5,22.72878],[1272.6,11.9542],[1272.7,26.73405905]]]
["bitfinex","ETHUSD",1664755438615,[[1272.2,0.81210311],[1272.1,1.25804422],[1272.0,11.31867501],[1271.9,10.75247],[1271.8,12.3824]],[[1272.3,8.20083975],[1272.4,3.9298],[1272.5,22.72878],[1272.6,11.9542],[1272.7,18.87630905]]]
["bitfinex","ETHUSD",1664755439072,[[1272.2,0.81210311],[1272.1,1.25804422],[1272.0,11.31863501],[1271.9,10.75247],[1271.8,12.3824]],[[1272.3,8.20083975],[1272.4,3.9298],[1272.5,22.72878],[1272.6,11.9542],[1272.7,18.87630905]]]
["bitfinex","ETHUSD",1664755439457,[[1272.2,0.81210311],[1272.1,0.35804422],[1272.0,1.866],[1271.9,15.35348501],[1271.8,12.3824]],[[1272.3,9.41390373],[1272.4,3.9298],[1272.5,22.72878],[1272.6,11.9542],[1272.7,19.97605626]]]
["bitfinex","ETHUSD",1664755439671,[[1272.2,0.81210311],[1272.1,0.35804422],[1272.0,3.71584501],[1271.8,12.3824],[1271.5,9.31635]],[[1272.3,11.98680975],[1272.4,3.9298],[1272.5,22.72878],[1272.6,11.9542],[1272.7,15.25940626]]]
["bitfinex","ETHUSD",1664755439935,[[1272.2,0.81210311],[1272.1,0.35804422],[1272.0,3.71584501],[1271.9,2.88],[1271.8,12.3824]],[[1272.3,11.81850004],[1272.5,23.51469],[1272.6,11.9542],[1272.7,27.83378626],[1272.9,83.90537452]]]
["bitfinex","ETHUSD",1664755440089,[[1272.2,0.81210311],[1272.1,1.25804422],[1272.0,5.02984501],[1271.9,10.75605],[1271.8,12.3824]],[[1272.3,7.89908325],[1272.5,12.0],[1272.6,9.0842],[1272.7,6.25940626],[1272.9,38.66194]]]
["bitfinex","ETHUSD",1664755440306,[[1272.2,0.81210311],[1272.1,1.25804422],[1272.0,9.75472501],[1271.9,10.75605],[1271.8,16.31373]],[[1272.3,7.28142296],[1272.5,12.0],[1272.6,15.89338],[1272.7,14.11716626],[1272.9,46.876]]]
["bitfinex","ETHUSD",1664755440540,[[1272.2,0.81210311],[1272.1,1.25804422],[1272.0,5.02984501],[1271.9,10.75605],[1271.8,12.3824]],[[1272.3,7.66737075],[1272.5,12.0],[1272.6,11.9642],[1272.7,14.11716626],[1272.9,38.2639]]]
["bitfinex","ETHUSD",1664755440751,[[1272.2,0.81210311],[1272.1,1.25804422],[1272.0,5.02984501],[1271.9,2.88],[1271.8,17.10839]],[[1272.3,7.66737075],[1272.5,12.0],[1272.6,11.9642],[1272.7,14.11716626],[1272.9,38.2639]]]
["bitfinex","ETHUSD",1664755440752,[[1272.2,0.81210311],[1272.1,1.25804422],[1272.0,5.02984501],[1271.9,2.88],[1271.8,17.10839]],[[1272.3,4.66737075],[1272.4,3.61726355],[1272.5,18.80756],[1272.6,11.9642],[1272.7,27.83354626]]]
["bitfinex","ETHUSD",1664755440964,[[1272.2,0.81210311],[1272.1,1.25804422],[1272.0,5.02984501],[1271.9,3.6676],[1271.8,16.32077]],[[1272.3,7.66737075],[1272.4,4.40320355],[1272.5,18.80756],[1272.6,11.9642],[1272.7,14.11716626]]]
["bitfinex","ETHUSD",1664755441156,[[1272.2,0.81210311],[1272.1,1.25804422],[1272.0,5.02984501],[1271.9,9.17163],[1271.8,12.3824]],[[1272.3,7.66737075],[1272.4,4.40320355],[1272.5,18.80756],[1272.6,11.9642],[1272.7,18.83354626]]]
["bitfinex","ETHUSD",1664755441475,[[1272.2,0.81210311],[1272.1,1.25804422],[1272.0,5.02984501],[1271.9,9.17157],[1271.8,12.3824]],[[1272.3,7.66737075],[1272.4,3.61726355],[1272.5,18.80756],[1272.6,12.75005],[1272.7,14.11716626]]]
["bitfinex","ETHUSD",1664755441691,[[1272.2,0.81210311],[1272.1,1.25804422],[1272.0,2.14984501],[1271.9,2.88],[1271.8,12.3824]],[[1272.3,8.58678754],[1272.4,3.61726355],[1272.5,14.878],[1272.6,11.9642],[1272.7,15.25940626]]]
["bitfinex","ETHUSD",1664755441921,[[1272.2,0.81210311],[1272.1,0.35804422],[1272.0,0.3],[1271.8,9.5054],[1271.6,10.4211]],[[1272.3,13.70865217],[1272.4,7.54704355],[1272.5,24.2118],[1272.6,15.89486],[1272.7,30.29164616]]]
["bitfinex","ETHUSD",1664755442239,[[1272.2,0.81210311],[1272.1,1.25804422],[1272.0,2.14984501],[1271.8,9.5054],[1271.6,15.1479]],[[1272.3,10.59316265],[1272.4,12.26449355],[1272.5,24.2118],[1272.6,15.89486],[1272.7,17.36177036]]]
["bitfinex","ETHUSD",1664755442397,[[1272.2,0.81210311],[1272.1,1.25804422],[1272.0,2.14984501],[1271.8,9.5054],[1271.6,10.4211]],[[1272.3,13.59316265],[1272.4,12.26449355],[1272.5,24.2118],[1272.6,15.89486],[1272.7,17.36177036]]]
["bitfinex","ETHUSD",1664755442608,[[1272.2,0.81210311],[1272.1,1.25804422],[1272.0,2.14984501],[1271.8,9.5054],[1271.6,15.14791]],[[1272.3,13.59316265],[1272.4,12.26449355],[1272.5,24.2118],[1272.6,15.89486],[1272.7,17.36181216]]]
["bitfinex","ETHUSD",1664755442850,[[1272.2,0.81210311],[1272.1,1.25804422],[1272.0,2.14984501],[1271.9,2.874],[1271.8,12.3794]],[[1272.3,10.59316265],[1272.4,12.26449355],[1272.5,24.2118],[1272.6,15.89486],[1272.7,16.57586626]]]
["bitfinex","ETHUSD",1664755443063,[[1272.2,0.81210311],[1272.1,1.25804422],[1272.0,2.14984501],[1271.9,2.874],[1271.8,12.3794]],[[1272.3,9.37275754],[1272.4,7.54704355],[1272.5,24.2118],[1272.6,11.9642],[1272.7,12.65011626]]]
["bitfinex","ETHUSD",1664755443254,[[1272.2,0.81210311],[1272.1,1.25804422],[1272.0,2.14984501],[1271.9,2.874],[1271.8,17.10531]],[[1272.3,12.37275754],[1272.4,7.54704355],[1272.5,24.2118],[1272.6,11.9642],[1272.7,4.78940626]]]
["bitfinex","ETHUSD",1664755443695,[[1272.2,0.81210311],[1272.1,1.25804422],[1272.0,5.02184501],[1271.9,2.874],[1271.8,17.10529]],[[1272.3,12.37275754],[1272.4,7.54704355],[1272.5,24.32728952],[1272.6,11.9642],[1272.7,4.78940626]]]
["bitfinex","ETHUSD",1664755443915,[[1272.2,1.71210311],[1272.1,2.20788923],[1272.0,3.172],[1271.9,10.7499],[1271.8,42.6174]],[[1272.3,4.11594779],[1272.4,3.61726355],[1272.5,1.11548952],[1272.6,9.0842],[1272.7,2.59622095]]]
["bitfinex","ETHUSD",1664755444080,[[1272.2,2.31210311],[1272.1,1.84984501],[1272.0,7.89686],[1271.9,29.9879],[1271.8,30.67368165]],[[1272.3,4.11594779],[1272.4,3.61726355],[1272.7,2.59622095]]]
["bitfinex","ETHUSD",1664755444081,[[1272.2,2.31210311],[1272.1,1.84984501],[1272.0,7.89686],[1271.9,29.9879],[1271.8,30.67368165]],[[1272.3,4.11594779],[1272.4,3.61726355],[1272.7,0.39910044],[1272.8,8.0649],[1272.9,2.8579]]]
["bitfinex","ETHUSD",1664755444292,[[1272.3,20.5],[1272.2,6.3515199],[1272.1,1.84984501],[1272.0,19.28453],[1271.9,13.874]],[[1272.7,0.39910044],[1272.9,2.8579]]]
["bitfinex","ETHUSD",1664755444293,[[1272.3,20.5],[1272.2,6.3515199],[1272.1,1.84984501],[1272.0,19.28453],[1271.9,13.874]],[[1272.7,0.39910044],[1272.9,10.453],[1273.1,13.45276015],[1273.2,3.26590634],[1273.3,2.874]]]
["bitfinex","ETHUSD",1664755444539,[[1272.7,0.9],[1272.6,1.84984501],[1272.4,2.872],[1272.3,36.73772679],[1272.2,17.83481184]],[[1272.8,2.0],[1272.9,0.3879],[1273.0,8.87227],[1273.1,4.11746015],[1273.2,30.28970634]]]
["bitfinex","ETHUSD",1664755444756,[[1272.7,2.74984501],[1272.5,2.87],[1272.4,3.472],[1272.3,36.31336679],[1272.2,23.46881184]],[[1272.8,2.0],[1272.9,0.35],[1273.0,8.0867],[1273.1,15.8966],[1273.2,19.28970634]]]
["bitfinex","ETHUSD",1664755444968,[[1272.7,0.9],[1272.5,2.87],[1272.4,3.472],[1272.3,21.07831679],[1272.2,12.46881184]],[[1272.8,2.0],[1272.9,0.35],[1273.0,8.0867],[1273.1,15.8966],[1273.2,19.28970634]]]
["bitfinex","ETHUSD",1664755444969,[[1272.7,0.9],[1272.5,2.87],[1272.4,3.472],[1272.3,21.07831679],[1272.2,12.46881184]],[[1272.8,2.0],[1272.9,0.35],[1273.0,8.0867],[1273.1,16.6821],[1273.2,22.43530634]]]
["bitfinex","ETHUSD",1664755445185,[[1272.7,0.9],[1272.6,1.84984501],[1272.5,2.87],[1272.4,2.872],[1272.3,16.35611679]],[[1272.8,2.0],[1273.0,10.9567],[1273.1,15.8966],[1273.2,23.22100634],[1273.3,4.62985868]]]
["bitfinex","ETHUSD",1664755445342,[[1272.5,2.74984501],[1272.3,9.5667],[1272.2,4.10210311],[1272.1,18.2408],[1272.0,19.69457]],[[1272.8,6.11941679],[1273.0,21.9567],[1273.1,22.08729],[1273.2,15.05116695],[1273.3,3.14985868]]]
["bitfinex","ETHUSD",1664755445557,[[1272.5,2.74984501],[1272.3,9.5667],[1272.2,4.10210311],[1272.1,18.2408],[1272.0,19.69457]],[[1272.8,4.11941679],[1272.9,4.71385],[1273.0,21.9567],[1273.1,26.3726],[1273.2,22.90572695]]]
["bitfinex","ETHUSD",1664755445764,[[1272.3,11.41654501],[1272.2,1.11210311],[1272.1,10.6424],[1272.0,20.48069],[1271.9,4.44]],[[1272.7,3.91941679],[1272.8,11.98568],[1272.9,3.92819],[1273.0,18.81256],[1273.1,45.6106]]]
["bitfinex","ETHUSD",1664755446016,[[1272.2,1.11210311],[1272.1,8.6704],[1272.0,5.02184501],[1271.9,4.44],[1271.8,10.4724]],[[1272.6,4.71493],[1272.7,8.99054143],[1272.8,11.31548952],[1272.9,4.342],[1273.0,27.05056]]]
["bitfinex","ETHUSD",1664755446212,[[1272.2,1.11210311],[1272.1,0.9],[1272.0,12.7387],[1271.9,2.874],[1271.8,10.4724]],[[1272.5,3.91941679],[1272.6,0.78607],[1272.7,18.32377464],[1272.8,14.072],[1272.9,11.8957368]]]
["bitfinex","ETHUSD",1664755446420,[[1272.2,1.11210311],[1272.1,1.84984501],[1272.0,12.7387],[1271.9,2.874],[1271.8,10.4724]],[[1272.4,3.78591],[1272.5,7.84893679],[1272.6,2.872],[1272.7,13.76511968],[1272.8,21.93145]]]
["bitfinex","ETHUSD",1664755446641,[[1272.2,1.11210311],[1272.1,1.84984501],[1272.0,12.7387],[1271.8,10.4724]],[[1272.4,3.78591],[1272.5,7.84893679],[1272.6,2.872],[1272.7,13.76511968],[1272.8,21.93145]]]
["bitfinex","ETHUSD",1664755446642,[[1272.2,0.81210311],[1272.1,0.9],[1272.0,2.14984501],[1271.8,2.874],[1271.7,12.2134]],[[1272.4,7.70532679],[1272.5,3.92952],[1272.6,13.872],[1272.7,13.76511968],[1272.8,28.04775]]]
["bitfinex","ETHUSD",1664755446853,[[1272.2,0.81210311],[1272.1,0.9],[1272.0,2.14984501],[1271.8,12.1276],[1271.7,12.2134]],[[1272.4,7.70532679],[1272.5,3.92952],[1272.6,13.872],[1272.7,13.76511968],[1272.8,28.04775]]]
["bitfinex","ETHUSD",1664755446854,[[1272.2,0.81210311],[1272.1,0.9],[1272.0,2.14984501],[1271.8,12.1276],[1271.7,12.2134]],[[1272.3,3.91941679],[1272.4,4.94939468],[1272.5,11.22789828],[1272.6,27.03163],[1272.7,13.76511968]]]
["bitfinex","ETHUSD",1664755447045,[[1272.2,0.81210311],[1272.0,0.3],[1271.9,0.9],[1271.8,1.84984501],[1271.7,1.566]],[[1272.3,14.77919679],[1272.4,17.66659468],[1272.5,16.23025828],[1272.6,25.03163],[1272.7,24.08605658]]]
["bitfinex","ETHUSD",1664755447239,[[1272.2,0.81210311],[1272.0,0.3],[1271.7,1.566],[1271.5,12.1276],[1271.4,38.6]],[[1272.3,14.77919679],[1272.4,17.66659468],[1272.5,16.23025828],[1272.6,25.03163],[1272.7,24.08605658]]]
["bitfinex","ETHUSD",1664755447240,[[1272.2,0.81210311],[1272.0,0.3],[1271.7,1.566],[1271.5,12.1276],[1271.4,38.6]],[[1272.3,6.91941679],[1272.4,16.87917468],[1272.5,17.01640828],[1272.6,32.89288],[1272.7,15.44250968]]]
["bitfinex","ETHUSD",1664755447446,[[1272.2,0.81210311],[1272.0,1.2],[1271.9,1.84984501],[1271.7,1.566],[1271.6,2.881]],[[1272.3,23.91941679],[1272.4,17.87917468],[1272.5,17.01640828],[1272.6,25.03163],[1272.7,15.44250968]]]
["bitfinex","ETHUSD",1664755447686,[[1272.2,0.81210311],[1272.0,0.3],[1271.7,1.566],[1271.6,2.881],[1271.3,16.5451554]],[[1272.3,27.98292747],[1272.4,18.66537468],[1272.5,20.16114828],[1272.6,16.03163],[1272.7,16.22841728]]]
["bitfinex","ETHUSD",1664755447909,[[1272.0,0.3],[1271.7,2.74984501],[1271.6,0.007],[1271.5,9.2536],[1271.4,35.73]],[[1272.1,0.7861],[1272.2,9.5],[1272.3,32.94954243],[1272.4,16.82568468],[1272.5,75.16114828]]]
["bitfinex","ETHUSD",1664755448082,[[1271.6,0.007],[1271.4,30.396],[1271.3,3.876],[1271.2,18.7084],[1271.1,2.872]],[[1272.1,19.73412679],[1272.2,3.5],[1272.3,21.00003212],[1272.4,20.63250468],[1272.5,72.01628878]]]
["bitfinex","ETHUSD",1664755448289,[[1271.8,0.15],[1271.6,0.007],[1271.5,2.876],[1271.4,30.396],[1271.3,3.876]],[[1271.9,10.0],[1272.0,3.91941679],[1272.1,15.81471],[1272.2,6.376],[1272.3,29.23803212]]]
["bitfinex","ETHUSD",1664755448496,[[1271.8,0.15],[1271.7,0.9],[1271.6,0.007],[1271.5,2.876],[1271.4,2.876]],[[1271.9,8.31135847],[1272.1,19.62146],[1272.2,2.876],[1272.3,29.23803212],[1272.4,19.46902]]]
["bitfinex","ETHUSD",1664755448751,[[1271.8,0.15],[1271.6,2.884],[1271.5,2.876],[1271.4,2.876],[1271.2,23.1256]],[[1271.9,6.91941679],[1272.1,15.69071],[1272.2,2.876],[1272.3,17.06874212],[1272.4,19.8448]]]
["bitfinex","ETHUSD",1664755448966,[[1271.8,0.15],[1271.6,2.884],[1271.5,2.876],[1271.4,2.876],[1271.3,5.442]],[[1271.9,3.0],[1272.1,14.90461],[1272.2,2.876],[1272.3,9.20896212],[1272.4,33.56061]]]
["bitfinex","ETHUSD",1664755449127,[[1271.8,3.30112279],[1271.6,2.884],[1271.5,2.876],[1271.4,12.68],[1271.3,5.442]],[[1272.3,9.20896212],[1272.4,33.56061]]]
["bitfinex","ETHUSD",1664755449128,[[1271.8,3.30112279],[1271.6,2.884],[1271.5,2.876],[1271.4,12.68],[1271.3,14.876]],[[1272.0,3.0],[1272.3,15.98245164],[1272.4,16.3224],[1272.5,8.0917],[1272.6,12.92516]]]
["bitfinex","ETHUSD",1664755449339,[[1272.1,0.9],[1272.0,11.92311269],[1271.9,7.22684501],[1271.8,3.027],[1271.6,8.51876873]],[[1272.3,0.11548952],[1272.4,1.0],[1272.5,11.0],[1272.6,12.1391],[1272.7,4.342]]]
["bitfinex","ETHUSD",1664755449598,[[1272.2,0.9],[1272.1,1.84984501],[1272.0,11.92311269],[1271.9,5.377],[1271.8,3.027]],[[1272.6,16.96],[1272.7,1.19742689],[1272.8,23.16142944],[1272.9,8.0767],[1273.0,10.72567]]]
["bitfinex","ETHUSD",1664755449824,[[1272.0,11.87012836],[1271.9,2.5],[1271.8,3.027],[1271.7,22.115],[1271.6,25.97424873]],[[1272.5,3.91941679],[1272.6,11.37891],[1272.7,1.11548952],[1272.8,12.16142944],[1272.9,8.0767]]]
["bitfinex","ETHUSD",1664755449966,[[1272.3,3.16977245],[1272.1,3.176],[1272.0,2.876],[1271.9,5.376],[1271.8,3.027]],[[1272.5,3.91941679],[1272.6,11.37891],[1272.7,1.11548952],[1272.8,12.16142944],[1272.9,8.0767]]]
["bitfinex","ETHUSD",1664755449967,[[1272.3,3.16977245],[1272.1,3.176],[1272.0,2.876],[1271.9,5.376],[1271.8,3.027]],[[1272.5,3.91941679],[1272.6,3.64811],[1272.7,3.99148952],[1272.8,27.08998944],[1272.9,18.39626]]]
["bitfinex","ETHUSD",1664755450176,[[1272.3,2.74984501],[1272.1,0.69670461],[1272.0,2.876],[1271.9,2.876],[1271.8,3.027]],[[1272.5,3.91941679],[1272.6,3.64811],[1272.7,3.99148952],[1272.8,27.08998944],[1272.9,18.39626]]]
["bitfinex","ETHUSD",1664755450177,[[1272.3,2.74984501],[1272.1,0.69670461],[1272.0,2.876],[1271.9,2.876],[1271.8,3.027]],[[1272.5,4.51135847],[1272.6,2.11548952],[1272.7,3.876],[1272.8,40.00454944],[1272.9,8.0767]]]
["bitfinex","ETHUSD",1664755450387,[[1272.3,2.74984501],[1272.1,0.69670461],[1272.0,12.6133],[1271.9,2.876],[1271.8,3.027]],[[1272.5,4.62684799],[1272.6,11.0],[1272.7,3.876],[1272.8,29.00454944],[1272.9,8.23062559]]]
["bitfinex","ETHUSD",1664755450601,[[1272.3,2.74984501],[1272.1,0.69670461],[1272.0,12.6133],[1271.9,2.876],[1271.8,3.027]],[[1272.5,4.51135847],[1272.6,15.71495],[1272.7,7.49341385],[1272.8,32.93419944],[1272.9,8.23062559]]]
["bitfinex","ETHUSD",1664755450973,[[1272.1,0.69670461],[1272.0,15.36314501],[1271.9,2.876],[1271.8,3.027],[1271.7,10.6439]],[[1272.5,4.51135847],[1272.6,15.71495],[1272.7,7.49341385],[1272.8,35.72014944],[1272.9,8.23062559]]]
["bitfinex","ETHUSD",1664755451129,[[1272.3,2.74984501],[1272.1,0.69670461],[1272.0,12.6133],[1271.9,2.876],[1271.8,3.027]],[[1272.4,3.91941679],[1272.6,17.12565],[1272.7,7.49441385],[1272.8,32.47084944],[1272.9,8.23062559]]]
["bitfinex","ETHUSD",1664755451340,[[1272.1,0.69670461],[1272.0,12.6133],[1271.9,2.876],[1271.8,3.027],[1271.7,18.8819]],[[1272.4,3.91941679],[1272.6,28.12565],[1272.7,7.49441385],[1272.8,21.47084944],[1272.9,8.23062559]]]
["bitfinex","ETHUSD",1664755451549,[[1272.1,0.69670461],[1272.0,2.876],[1271.9,2.876],[1271.8,3.027],[1271.7,29.8819]],[[1272.4,3.91941679],[1272.6,28.12565],[1272.7,7.49441385],[1272.8,21.47084944],[1272.9,8.26852559]]]
["bitfinex","ETHUSD",1664755451762,[[1272.3,2.74984501],[1272.1,0.3],[1272.0,0.4244377],[1271.9,2.876],[1271.8,12.7643]],[[1272.4,3.91941679],[1272.6,28.12565],[1272.7,7.49441385],[1272.8,21.47084944],[1272.9,9.05436559]]]
["bitfinex","ETHUSD",1664755452084,[[1272.3,3.15450527],[1272.1,3.178],[1272.0,2.878],[1271.9,12.6133],[1271.8,3.027]],[[1272.4,3.91941679],[1272.6,28.12565],[1272.7,7.49441385],[1272.8,21.47084944],[1272.9,9.05436559]]]
["bitfinex","ETHUSD",1664755452318,[[1272.3,3.15450527],[1272.1,3.178],[1272.0,2.878],[1271.9,12.6133],[1271.8,3.027]],[[1272.4,3.0],[1272.5,3.91941679],[1272.6,28.12565],[1272.7,7.49441385],[1272.8,21.47084944]]]
["bitfinex","ETHUSD",1664755452539,[[1272.3,0.40466026],[1272.1,0.3],[1272.0,2.878],[1271.9,14.46314501],[1271.8,3.027]],[[1272.4,6.91941679],[1272.5,0.78587],[1272.6,27.3398],[1272.7,7.49441385],[1272.8,34.15933896]]]
["bitfinex","ETHUSD",1664755452745,[[1272.3,3.15450527],[1272.1,0.3],[1272.0,2.878],[1271.9,12.6133],[1271.8,3.027]],[[1272.4,6.91941679],[1272.5,0.78587],[1272.6,27.3398],[1272.7,7.49441385],[1272.8,34.15933896]]]
["bitfinex","ETHUSD",1664755452746,[[1272.3,3.15450527],[1272.1,0.3],[1272.0,2.878],[1271.9,12.6133],[1271.8,3.027]],[[1272.4,7.68994547],[1272.5,0.78587],[1272.6,27.3398],[1272.7,8.96041385],[1272.8,29.32803944]]]
["bitfinex","ETHUSD",1664755453067,[[1272.3,3.15450527],[1272.1,0.3],[1272.0,2.878],[1271.9,12.6133],[1271.8,11.265]],[[1272.4,7.68994547],[1272.6,27.3398],[1272.7,8.96041385],[1272.8,29.32803944]]]
["bitfinex","ETHUSD",1664755453068,[[1272.3,3.15450527],[1272.1,0.3],[1272.0,2.878],[1271.9,12.6133],[1271.8,11.265]],[[1272.4,3.0],[1272.6,9.5337],[1272.7,9.74617385],[1272.8,40.44352896],[1272.9,22.47954559]]]
["bitfinex","ETHUSD",1664755453256,[[1272.3,3.15450527],[1272.1,3.18],[1272.0,2.878],[1271.9,12.6133],[1271.8,26.21076292]],[[1272.6,9.5337],[1272.7,9.74617385],[1272.8,40.44352896],[1272.9,22.47954559]]]
["bitfinex","ETHUSD",1664755453257,[[1272.3,3.15450527],[1272.1,3.18],[1272.0,2.878],[1271.9,12.6133],[1271.8,26.21076292]],[[1272.5,3.0],[1272.6,9.5337],[1272.7,8.28317385],[1272.8,40.32803944],[1272.9,20.80251559]]]
["bitfinex","ETHUSD",1664755453453,[[1272.3,1.30466026],[1272.1,3.18],[1272.0,2.878],[1271.9,12.6133],[1271.8,30.14825292]],[[1272.5,3.0],[1272.6,13.45311679],[1272.7,8.28317385],[1272.8,40.32803944],[1272.9,16.08702559]]]
["bitfinex","ETHUSD",1664755453666,[[1272.4,1.84984501],[1272.3,0.40466026],[1272.1,3.18],[1272.0,2.878],[1271.9,12.6133]],[[1272.5,3.0],[1272.6,13.45311679],[1272.7,8.28317385],[1272.8,29.32803944],[1272.9,16.08702559]]]
["bitfinex","ETHUSD",1664755453901,[[1272.4,3.19744438],[1272.2,2.881],[1272.1,3.18],[1272.0,2.878],[1271.9,12.6133]],[[1272.5,3.0],[1272.6,13.45311679],[1272.7,8.28317385],[1272.8,29.32803944],[1272.9,16.08702559]]]
["bitfinex","ETHUSD",1664755453902,[[1272.4,3.19744438],[1272.2,2.881],[1272.1,3.18],[1272.0,2.878],[1271.9,12.6133]],[[1272.5,3.0],[1272.6,3.91941679],[1272.7,19.28317385],[1272.8,29.32803944],[1272.9,16.87292559]]]
["bitfinex","ETHUSD",1664755454069,[[1272.4,3.19744438],[1272.2,2.881],[1272.1,3.18],[1272.0,2.878],[1271.9,12.6133]],[[1272.5,3.0],[1272.6,3.91941679],[1272.7,19.28317385],[1272.8,39.03133944],[1272.9,16.87292559]]]
["bitfinex","ETHUSD",1664755454400,[[1272.4,3.19744438],[1272.2,2.881],[1272.1,3.18],[1272.0,2.878],[1271.9,12.6133]],[[1272.5,3.0],[1272.6,4.70521679],[1272.7,18.49741385],[1272.8,39.03133944],[1272.9,16.87292559]]]
["bitfinex","ETHUSD",1664755454614,[[1272.4,0.44759937],[1272.2,0.9],[1272.1,5.02984501],[1272.0,2.878],[1271.9,12.6133]],[[1272.5,6.91941679],[1272.6,0.7858],[1272.7,22.42634385],[1272.8,39.81728944],[1272.9,37.37908081]]]
["bitfinex","ETHUSD",1664755454834,[[1272.4,0.44759937],[1272.1,3.18],[1272.0,2.878],[1271.9,12.6133],[1271.8,14.027]],[[1272.5,7.68993847],[1272.6,0.7858],[1272.7,22.42634385],[1272.8,39.81728944],[1272.9,37.37908081]]]
["bitfinex","ETHUSD",1664755455037,[[1272.4,3.19744438],[1272.1,3.18],[1272.0,2.878],[1271.9,12.6133],[1271.8,15.60078]],[[1272.5,6.91941679],[1272.6,0.7858],[1272.7,22.42634385],[1272.8,39.81728944],[1272.9,37.37908081]]]
["bitfinex","ETHUSD",1664755455266,[[1272.4,3.19744438],[1272.1,3.18],[1272.0,5.378],[1271.9,12.6133],[1271.8,15.60078]],[[1272.5,6.91941679],[1272.6,0.7858],[1272.7,22.42634385],[1272.8,39.81728944],[1272.9,37.37908081]]]
["bitfinex","ETHUSD",1664755455471,[[1272.4,3.19744438],[1272.2,2.882],[1272.1,3.18],[1272.0,5.378],[1271.9,12.6133]],[[1272.5,6.91941679],[1272.6,0.7858],[1272.7,22.42634385],[1272.8,37.03133944],[1272.9,9.01652559]]]
["bitfinex","ETHUSD",1664755455655,[[1272.4,3.19744438],[1272.2,2.882],[1272.1,3.18],[1272.0,5.378],[1271.9,12.6133]],[[1272.5,8.91941679],[1272.6,0.7858],[1272.7,18.80893],[1272.8,37.03133944],[1272.9,9.01652559]]]
["bitfinex","ETHUSD",1664755456081,[[1272.4,3.19744438],[1272.2,2.882],[1272.1,3.18],[1272.0,2.878],[1271.9,13.40073]],[[1272.5,8.86941679],[1272.6,0.7858],[1272.7,18.80893],[1272.8,40.64850668],[1272.9,8.23062559]]]
["bitfinex","ETHUSD",1664755456325,[[1272.4,0.44759937],[1272.2,2.882],[1272.1,3.18],[1272.0,2.878],[1271.9,12.6133]],[[1272.5,8.86941679],[1272.6,4.71501],[1272.7,14.88],[1272.8,40.64850668],[1272.9,8.23062559]]]
["bitfinex","ETHUSD",1664755456494,[[1272.4,0.44759937],[1272.2,3.782],[1272.1,5.02984501],[1272.0,2.878],[1271.9,17.33864]],[[1272.5,8.86941679],[1272.6,12.57304],[1272.7,14.88],[1272.8,36.72124668],[1272.9,8.23062559]]]
["bitfinex","ETHUSD",1664755456495,[[1272.4,0.44759937],[1272.2,3.782],[1272.1,5.02984501],[1272.0,2.878],[1271.9,17.33864]],[[1272.5,8.86941679],[1272.6,12.57304],[1272.7,14.88],[1272.8,36.72124668],[1272.9,9.01638919]]]
["bitfinex","ETHUSD",1664755456703,[[1272.4,0.44759937],[1272.1,1.2],[1272.0,1.84984501],[1271.9,9.7373],[1271.8,0.15]],[[1272.5,19.98490631],[1272.6,13.35915],[1272.7,13.21684],[1272.8,53.57641668],[1272.9,14.62152549]]]
["bitfinex","ETHUSD",1664755456942,[[1272.4,0.44759937],[1272.1,0.9],[1272.0,1.84984501],[1271.9,9.7373],[1271.8,0.15]],[[1272.5,23.31931194],[1272.6,18.0749549],[1272.7,13.21684],[1272.8,64.57641668],[1272.9,6.76362559]]]
["bitfinex","ETHUSD",1664755457151,[[1272.4,0.44759937],[1271.9,12.48714501],[1271.8,0.15],[1271.7,7.7669],[1271.6,13.82871]],[[1272.5,23.31931194],[1272.6,18.0749549],[1272.7,13.21684],[1272.8,64.57641668],[1272.9,6.76362559]]]
["bitfinex","ETHUSD",1664755457152,[[1272.4,0.44759937],[1271.9,12.48714501],[1271.8,0.15],[1271.7,7.7669],[1271.6,13.82871]],[[1272.5,23.31931194],[1272.6,14.1450926],[1272.7,65.07768],[1272.8,79.57641668],[1272.9,35.31963117]]]
["bitfinex","ETHUSD",1664755457491,[[1272.4,0.44759937],[1271.9,9.7373],[1271.8,0.15],[1271.7,11.70601],[1271.6,13.82871]],[[1272.5,24.79931194],[1272.6,13.35915],[1272.7,68.3171359],[1272.8,87.43483338],[1272.9,35.31963117]]]
["bitfinex","ETHUSD",1664755457666,[[1272.4,0.44759937],[1271.9,9.7373],[1271.8,0.93773],[1271.7,11.70601],[1271.6,13.82871]],[[1272.5,24.79931194],[1272.6,13.35915],[1272.7,68.3171359],[1272.8,87.43483338],[1272.9,35.31963117]]]
["bitfinex","ETHUSD",1664755458025,[[1272.4,0.44759937],[1271.8,0.15],[1271.7,7.7669],[1271.6,13.82871],[1271.5,45.0101]],[[1272.5,24.68382242],[1272.6,13.35915],[1272.7,63.60168],[1272.8,84.29145808],[1272.9,43.17722287]]]
["bitfinex","ETHUSD",1664755458172,[[1272.4,0.44759937],[1271.9,0.78768],[1271.8,4.0888],[1271.7,19.5508],[1271.6,13.82871]],[[1272.5,24.80382242],[1272.6,13.35915],[1272.7,63.60168],[1272.8,44.57641668],[1272.9,43.17722287]]]
["bitfinex","ETHUSD",1664755458384,[[1272.4,0.44759937],[1271.8,0.15],[1271.7,27.42865],[1271.6,5.95],[1271.3,35.86921873]],[[1272.5,24.68382242],[1272.6,13.35915],[1272.7,51.81034],[1272.8,45.36226378],[1272.9,43.17722287]]]
["bitfinex","ETHUSD",1664755458613,[[1272.4,0.44759937],[1272.1,0.9],[1272.0,1.84984501],[1271.8,12.3199],[1271.7,21.03075]],[[1272.5,24.68382242],[1272.6,13.35915],[1272.7,51.81034],[1272.8,80.36226378],[1272.9,47.10622697]]]
["bitfinex","ETHUSD",1664755458818,[[1272.1,0.9],[1272.0,1.84984501],[1271.8,12.3199],[1271.7,10.6529],[1271.6,6.7364]],[[1272.5,24.68382242],[1272.6,12.57304],[1272.7,52.59641],[1272.8,75.65146668],[1272.9,47.89199377]]]
["bitfinex","ETHUSD",1664755459121,[[1272.0,0.36360046],[1271.9,13.0],[1271.8,15.1199],[1271.7,10.6549],[1271.6,9.88181]],[[1272.4,3.91941679],[1272.5,20.76440563],[1272.6,2.888],[1272.7,38.88],[1272.8,67.79131668]]]
["bitfinex","ETHUSD",1664755459344,[[1272.1,0.9],[1272.0,1.84984501],[1271.9,3.26912322],[1271.8,15.1219],[1271.7,10.6549]],[[1272.4,3.91941679],[1272.5,20.76440563],[1272.6,2.888],[1272.7,38.88],[1272.8,67.79131668]]]
["bitfinex","ETHUSD",1664755459345,[[1272.1,0.9],[1272.0,1.84984501],[1271.9,3.26912322],[1271.8,15.1219],[1271.7,10.6549]],[[1272.4,3.91941679],[1272.5,25.47961563],[1272.6,2.888],[1272.7,46.73747],[1272.8,67.79131668]]]
["bitfinex","ETHUSD",1664755459554,[[1272.1,0.9],[1272.0,1.84984501],[1271.9,3.26912322],[1271.8,15.90813],[1271.7,10.6549]],[[1272.3,0.77438789],[1272.4,3.91941679],[1272.5,25.41761563],[1272.6,2.888],[1272.7,46.73747]]]
["bitfinex","ETHUSD",1664755459786,[[1272.1,0.9],[1272.0,1.84984501],[1271.9,3.26912322],[1271.8,13.40813],[1271.7,10.6549]],[[1272.3,0.77438789],[1272.4,3.91941679],[1272.5,25.41761563],[1272.6,2.888],[1272.7,46.73747]]]
["bitfinex","ETHUSD",1664755459787,[[1272.1,0.9],[1272.0,1.84984501],[1271.9,3.26912322],[1271.8,13.40813],[1271.7,10.6549]],[[1272.2,3.91941679],[1272.3,0.77438789],[1272.4,2.891],[1272.5,25.41761563],[1272.6,2.888]]]
["bitfinex","ETHUSD",1664755460007,[[1271.9,0.38112322],[1271.8,13.40813],[1271.7,14.58644],[1271.6,9.88181],[1271.5,31.2481]],[[1272.2,3.91941679],[1272.3,0.77438789],[1272.4,2.891],[1272.5,20.70240563],[1272.6,2.888]]]
["bitfinex","ETHUSD",1664755460218,[[1271.8,0.45],[1271.6,5.95],[1271.5,54.03452],[1271.4,5.876],[1271.3,16.18276873]],[[1272.2,4.03490631],[1272.3,0.77438789],[1272.4,6.82073],[1272.5,20.70240563],[1272.6,6.7138]]]
["bitfinex","ETHUSD",1664755460422,[[1271.8,0.15],[1271.7,0.66946236],[1271.6,5.95],[1271.5,63.75222],[1271.4,5.876]],[[1272.2,4.03490631],[1272.3,0.77438789],[1272.4,6.82073],[1272.5,20.70240563],[1272.6,6.7138]]]
["bitfinex","ETHUSD",1664755460423,[[1271.8,0.15],[1271.7,0.66946236],[1271.6,5.95],[1271.5,63.75222],[1271.4,5.876]],[[1272.2,4.03490631],[1272.3,0.77438789],[1272.4,6.82073],[1272.5,18.70240563],[1272.6,15.3607]]]
["bitfinex","ETHUSD",1664755460618,[[1272.1,0.9],[1272.0,2.15304241],[1271.9,2.891],[1271.8,11.20615971],[1271.6,22.05178]],[[1272.2,2.0],[1272.3,0.77438789],[1272.5,17.22240563],[1272.6,6.7138],[1272.7,44.32667]]]
["bitfinex","ETHUSD",1664755460816,[[1272.1,0.9],[1272.0,2.15304241],[1271.9,2.891],[1271.8,11.20615971],[1271.7,20.8487]],[[1272.2,2.0],[1272.5,13.888],[1272.6,6.7138],[1272.7,44.32667],[1272.8,36.8366062]]]
["bitfinex","ETHUSD",1664755461027,[[1272.1,0.9],[1272.0,2.15304241],[1271.9,2.891],[1271.8,15.13752971],[1271.7,20.8487]],[[1272.2,2.0],[1272.5,4.71517],[1272.6,6.7138],[1272.7,52.14602],[1272.8,41.07634896]]]
["bitfinex","ETHUSD",1664755461364,[[1272.1,3.44754202],[1272.0,2.893],[1271.9,5.391],[1271.8,23.37552971],[1271.7,23.6107]],[[1272.2,2.0],[1272.4,3.0],[1272.6,12.9156],[1272.7,52.14579],[1272.8,27.32775944]]]
["bitfinex","ETHUSD",1664755461577,[[1272.1,3.44754202],[1272.0,2.893],[1271.9,6.17721],[1271.8,22.58929971],[1271.7,23.6107]],[[1272.2,2.0],[1272.5,3.0],[1272.6,12.9156],[1272.7,37.59548952],[1272.8,32.04349944]]]
["bitfinex","ETHUSD",1664755461945,[[1272.1,3.44754202],[1272.0,3.67916],[1271.9,9.32187],[1271.8,15.49841679],[1271.7,34.6107]],[[1272.2,2.0],[1272.5,3.0],[1272.6,12.9156],[1272.7,37.59548952],[1272.8,32.04349944]]]
["bitfinex","ETHUSD",1664755461946,[[1272.1,3.44754202],[1272.0,3.67916],[1271.9,9.32187],[1271.8,15.49841679],[1271.7,34.6107]],[[1272.2,2.0],[1272.5,3.0],[1272.6,9.0898],[1272.7,2.59548952],[1272.8,20.25656944]]]
["bitfinex","ETHUSD",1664755462082,[[1272.1,3.44754202],[1272.0,3.67916],[1271.9,9.32187],[1271.8,34.36108679],[1271.7,28.3344438]],[[1272.2,2.0],[1272.5,3.0],[1272.6,9.0898],[1272.7,6.21282905],[1272.8,30.47084944]]]
["bitfinex","ETHUSD",1664755462293,[[1272.1,3.44754202],[1272.0,3.67916],[1271.9,9.32187],[1271.8,34.36108679],[1271.7,31.48593]],[[1272.2,2.0],[1272.5,3.0],[1272.6,9.0898],[1272.7,6.21282905],[1272.8,30.47084944]]]
["bitfinex","ETHUSD",1664755462294,[[1272.1,3.44754202],[1272.0,3.67916],[1271.9,9.32187],[1271.8,34.36108679],[1271.7,31.48593]],[[1272.2,2.0],[1272.5,3.0],[1272.6,9.0898],[1272.7,6.88306953],[1272.8,34.39919944]]]
["bitfinex","ETHUSD",1664755462554,[[1272.1,3.44754202],[1272.0,2.893],[1271.9,5.391],[1271.8,15.49841679],[1271.7,20.48593]],[[1272.2,2.0],[1272.5,3.0],[1272.6,9.0898],[1272.7,6.88306953],[1272.8,34.39919944]]]
["bitfinex","ETHUSD",1664755462768,[[1272.1,3.44754202],[1272.0,2.893],[1271.9,5.391],[1271.8,19.42973679],[1271.7,20.48593]],[[1272.2,2.0],[1272.5,3.0],[1272.6,9.0898],[1272.7,6.88306953],[1272.8,34.39919944]]]
["bitfinex","ETHUSD",1664755463084,[[1272.1,3.44754202],[1272.0,2.893],[1271.9,9.32184],[1271.8,38.30447679],[1271.7,27.54353]],[[1272.2,2.0],[1272.5,3.0],[1272.6,9.0898],[1272.7,6.09733953],[1272.8,30.47084944]]]
["bitfinex","ETHUSD",1664755463278,[[1272.1,3.44754202],[1272.0,2.893],[1271.9,9.32184],[1271.8,38.30447679],[1271.7,28.3294156]],[[1272.2,2.0],[1272.5,3.0],[1272.6,9.0898],[1272.7,6.09733953],[1272.8,30.47084944]]]
["bitfinex","ETHUSD",1664755463497,[[1272.1,3.56754202],[1272.0,2.893],[1271.9,3.67722],[1271.8,19.06647679],[1271.7,12.6107]],[[1272.2,2.0],[1272.5,3.0],[1272.6,9.0898],[1272.7,6.09733953],[1272.8,30.47084944]]]
["bitfinex","ETHUSD",1664755463498,[[1272.1,3.56754202],[1272.0,2.893],[1271.9,3.67722],[1271.8,19.06647679],[1271.7,12.6107]],[[1272.2,2.0],[1272.5,3.0],[1272.6,2.895],[1272.7,6.27623952],[1272.8,39.94674944]]]
["bitfinex","ETHUSD",1664755463677,[[1272.1,1.59769701],[1272.0,1.84984501],[1271.9,2.891],[1271.8,3.341],[1271.7,12.6107]],[[1272.2,2.0],[1272.4,3.68097],[1272.5,5.895],[1272.6,32.01531],[1272.7,9.30543]]]
["bitfinex","ETHUSD",1664755463893,[[1272.1,3.44754202],[1271.9,2.891],[1271.8,3.341],[1271.7,12.6107],[1271.6,43.53978]],[[1272.2,2.0],[1272.3,3.0],[1272.4,7.99741334],[1272.5,5.895],[1272.6,31.2292]]]
["bitfinex","ETHUSD",1664755464083,[[1272.1,3.44754202],[1272.0,2.895],[1271.9,2.891],[1271.8,3.341],[1271.7,12.6107]],[[1272.2,2.0],[1272.3,3.0],[1272.4,0.38677334],[1272.5,2.895],[1272.6,32.01504]]]
["bitfinex","ETHUSD",1664755464295,[[1272.1,3.44754202],[1272.0,2.895],[1271.9,2.891],[1271.8,3.341],[1271.7,17.33618]],[[1272.2,2.0],[1272.4,3.38677334],[1272.6,23.3709],[1272.8,20.25682944],[1273.3,3.39086916]]]
["bitfinex","ETHUSD",1664755464505,[[1272.1,1.59769701],[1272.0,1.84984501],[1271.9,2.891],[1271.8,3.341],[1271.7,12.6107]],[[1272.2,2.0],[1272.3,3.0],[1272.4,3.28177334],[1272.5,5.895],[1272.6,23.3709]]]
["bitfinex","ETHUSD",1664755464766,[[1272.1,1.59769701],[1271.9,2.891],[1271.8,3.341],[1271.7,12.6107],[1271.6,27.81385]],[[1272.2,2.0],[1272.3,3.0],[1272.4,3.28177334],[1272.5,2.895],[1272.6,23.3709]]]
["bitfinex","ETHUSD",1664755464934,[[1272.1,1.59769701],[1271.9,2.891],[1271.8,3.341],[1271.7,12.6107],[1271.6,28.60025]],[[1272.2,2.0],[1272.3,3.78598],[1272.4,7.21155334],[1272.5,2.895],[1272.6,32.01494]]]
["bitfinex","ETHUSD",1664755465147,[[1272.1,1.59769701],[1271.9,2.891],[1271.8,3.341],[1271.7,12.6107],[1271.6,28.60025]],[[1272.2,2.0],[1272.3,3.78598],[1272.4,7.21155334],[1272.5,2.895],[1272.6,35.94555]]]
["bitfinex","ETHUSD",1664755465703,[[1272.1,3.44754202],[1271.9,2.891],[1271.8,3.341],[1271.7,12.6107],[1271.6,36.83825]],[[1272.2,2.0],[1272.3,3.78598],[1272.4,7.21155334],[1272.5,2.895],[1272.6,35.94555]]]
["bitfinex","ETHUSD",1664755465908,[[1272.1,0.69769701],[1272.0,3.197],[1271.9,2.891],[1271.8,3.341],[1271.7,21.63504]],[[1272.2,2.0],[1272.3,3.0],[1272.4,0.38677334],[1272.5,0.78591],[1272.6,20.22884]]]
["bitfinex","ETHUSD",1664755466084,[[1272.1,3.44754202],[1272.0,3.197],[1271.9,2.891],[1271.8,11.279],[1271.7,12.6107]],[[1272.2,2.0],[1272.4,3.38677334],[1272.6,20.4759],[1272.7,8.9925033],[1272.8,28.50874944]]]
["bitfinex","ETHUSD",1664755466293,[[1272.1,3.44754202],[1272.0,3.197],[1271.9,2.891],[1271.8,15.21036],[1271.7,12.6107]],[[1272.2,2.0],[1272.4,0.38677334],[1272.5,3.0],[1272.6,21.26172],[1272.7,12.9211533]]]
["bitfinex","ETHUSD",1664755466533,[[1272.1,3.44754202],[1272.0,3.197],[1271.9,2.891],[1271.8,15.21036],[1271.7,13.39825]],[[1272.2,2.0],[1272.4,0.38677334],[1272.5,3.0],[1272.6,13.15872],[1272.7,12.9211533]]]
["bitfinex","ETHUSD",1664755466746,[[1272.1,0.39769701],[1271.8,2.89984501],[1271.7,12.6107],[1271.6,23.55185],[1271.5,23.0101]],[[1272.2,2.0],[1272.4,3.28177334],[1272.5,5.895],[1272.6,23.3729],[1272.7,9.10799282]]]
["bitfinex","ETHUSD",1664755466938,[[1272.1,0.39769701],[1271.8,3.045],[1271.7,12.6107],[1271.6,23.55185],[1271.5,45.0101]],[[1272.2,2.0],[1272.3,3.0],[1272.4,3.28177334],[1272.5,5.895],[1272.6,27.027]]]
["bitfinex","ETHUSD",1664755467126,[[1272.1,0.39769701],[1271.8,3.045],[1271.7,12.6107],[1271.6,23.55185],[1271.5,53.67503]],[[1272.2,2.0],[1272.3,3.0],[1272.4,3.28177334],[1272.5,2.895],[1272.6,27.027]]]
["bitfinex","ETHUSD",1664755467127,[[1272.1,0.39769701],[1271.8,3.045],[1271.7,12.6107],[1271.6,23.55185],[1271.5,53.67503]],[[1272.2,2.0],[1272.3,3.0],[1272.4,3.28177334],[1272.5,2.895],[1272.6,30.95761]]]
["bitfinex","ETHUSD",1664755467573,[[1272.1,0.39769701],[1271.8,3.045],[1271.7,12.6107],[1271.6,23.55185],[1271.5,54.46149]],[[1272.2,2.0],[1272.3,3.78598],[1272.4,7.21162334],[1272.5,10.75365],[1272.6,30.95761]]]
["bitfinex","ETHUSD",1664755467790,[[1272.1,1.29769701],[1272.0,1.84984501],[1271.8,3.045],[1271.7,12.6107],[1271.6,23.55185]],[[1272.2,2.0],[1272.3,3.78598],[1272.4,7.21162334],[1272.5,10.75365],[1272.6,31.74372]]]
["bitfinex","ETHUSD",1664755468000,[[1272.1,1.29769701],[1272.0,1.84984501],[1271.9,2.894],[1271.8,3.045],[1271.7,12.6107]],[[1272.2,1.95],[1272.3,3.0],[1272.4,3.28177334],[1272.5,11.53956],[1272.6,27.027]]]
["bitfinex","ETHUSD",1664755468220,[[1272.1,1.29769701],[1272.0,1.84984501],[1271.9,2.894],[1271.8,3.045],[1271.7,12.6107]],[[1272.2,1.95],[1272.3,3.0],[1272.4,3.28177334],[1272.5,10.75365],[1272.6,27.8131]]]
["bitfinex","ETHUSD",1664755468610,[[1272.1,0.39769701],[1271.9,2.894],[1271.8,3.045],[1271.7,12.6107],[1271.5,23.0101]],[[1272.2,1.95],[1272.3,3.0],[1272.4,3.28177334],[1272.5,10.75365],[1272.6,27.8131]]]
["bitfinex","ETHUSD",1664755468820,[[1272.1,0.39769701],[1271.8,0.15],[1271.7,9.7177],[1271.6,17.94905],[1271.5,31.2481]],[[1272.2,1.95],[1272.3,3.78598],[1272.4,3.28177334],[1272.5,12.23365],[1272.6,27.027]]]
["bitfinex","ETHUSD",1664755469047,[[1272.1,0.39769701],[1271.8,1.99984501],[1271.7,9.7177],[1271.6,0.007],[1271.5,31.2481]],[[1272.2,1.95],[1272.3,3.78598],[1272.4,3.28177334],[1272.5,12.23365],[1272.6,27.027]]]
["bitfinex","ETHUSD",1664755469048,[[1272.1,0.39769701],[1271.8,1.99984501],[1271.7,9.7177],[1271.6,0.007],[1271.5,31.2481]],[[1272.2,1.95],[1272.3,7.71588],[1272.4,19.56799334],[1272.5,16.16463],[1272.6,23.88801]]]
["bitfinex","ETHUSD",1664755469276,[[1272.1,0.39769701],[1271.9,0.9],[1271.8,0.15],[1271.7,9.7177],[1271.6,2.9]],[[1272.2,2.523598],[1272.3,7.71588],[1272.4,28.7636976],[1272.5,16.16463],[1272.6,14.41211]]]
["bitfinex","ETHUSD",1664755469533,[[1272.1,0.39769701],[1271.9,0.9],[1271.8,0.15],[1271.7,9.7177],[1271.6,2.9]],[[1272.2,5.523598],[1272.3,4.71588],[1272.4,28.7636976],[1272.5,16.16463],[1272.6,14.41211]]]
["bitfinex","ETHUSD",1664755469745,[[1272.1,0.39769701],[1271.9,1.84984501],[1271.8,0.15],[1271.7,9.7177],[1271.6,2.9]],[[1272.2,8.86941679],[1272.3,4.71588],[1272.4,28.7636976],[1272.5,16.16463],[1272.6,14.41211]]]
["bitfinex","ETHUSD",1664755470132,[[1272.1,0.39769701],[1271.9,1.84984501],[1271.8,0.15],[1271.7,9.7177],[1271.6,2.9]],[[1272.2,8.86941679],[1272.3,4.71588],[1272.4,32.6948876],[1272.5,12.23365],[1272.6,15.198051]]]
["bitfinex","ETHUSD",1664755470347,[[1272.1,0.39769701],[1271.8,0.15],[1271.7,9.7177],[1271.6,0.007],[1271.5,8.1541]],[[1272.2,8.86941679],[1272.3,4.71588],[1272.4,32.6948876],[1272.5,12.23365],[1272.6,15.198051]]]
["bitfinex","ETHUSD",1664755470348,[[1272.1,0.39769701],[1271.8,0.15],[1271.7,9.7177],[1271.6,0.007],[1271.5,8.1541]],[[1272.2,19.86941679],[1272.3,6.19588],[1272.4,21.6948876],[1272.5,21.23365],[1272.6,6.66658952]]]
["bitfinex","ETHUSD",1664755470678,[[1272.1,0.39769701],[1271.8,0.15],[1271.7,1.84984501],[1271.6,0.007],[1271.5,8.1541]],[[1272.2,19.98490631],[1272.3,15.27358],[1272.4,24.5743854],[1272.5,41.03913167],[1272.6,14.4107906]]]
["bitfinex","ETHUSD",1664755470890,[[1272.1,0.39769701],[1271.8,0.15],[1271.7,2.74984501],[1271.6,0.007],[1271.5,8.1541]],[[1272.2,19.86941679],[1272.3,15.27358],[1272.4,20.6438876],[1272.5,71.75528227],[1272.6,14.4107906]]]
["bitfinex","ETHUSD",1664755471120,[[1272.1,0.39769701],[1271.8,2.89984501],[1271.6,0.007],[1271.5,8.1541],[1271.3,43.37114]],[[1272.2,19.98490631],[1272.3,15.27358],[1272.4,20.6438876],[1272.5,71.75528227],[1272.6,14.4107906]]]
["bitfinex","ETHUSD",1664755471314,[[1272.1,0.39769701],[1271.8,2.89984501],[1271.6,0.007],[1271.5,8.1541],[1271.4,12.2317]],[[1272.2,23.39526542],[1272.3,15.27358],[1272.4,20.6438876],[1272.5,71.75522527],[1272.6,14.4107906]]]
["bitfinex","ETHUSD",1664755471493,[[1272.1,0.39769701],[1271.8,2.89984501],[1271.6,0.007],[1271.5,8.1541],[1271.4,13.01953]],[[1272.2,23.39526542],[1272.3,15.27358],[1272.4,20.6438876],[1272.5,71.75522527],[1272.6,14.4107906]]]
["bitfinex","ETHUSD",1664755471706,[[1272.1,0.39769701],[1271.8,2.89984501],[1271.6,9.3497],[1271.5,11.0421],[1271.4,6.82818]],[[1272.2,23.39526542],[1272.3,15.27358],[1272.4,20.6438876],[1272.5,55.25070167],[1272.6,6.5511]]]
["bitfinex","ETHUSD",1664755471918,[[1272.1,0.39769701],[1271.8,2.89984501],[1271.7,2.888],[1271.6,12.2377],[1271.5,19.2801]],[[1272.2,12.39526542],[1272.3,15.27358],[1272.4,31.6438876],[1272.5,47.38854167],[1272.6,15.1984929]]]
["bitfinex","ETHUSD",1664755472128,[[1272.1,0.39769701],[1271.8,2.89984501],[1271.7,2.888],[1271.6,12.2377],[1271.5,19.2801]],[[1272.2,19.86941679],[1272.3,15.27358],[1272.4,20.6438876],[1272.5,47.38854167],[1272.6,15.1984929]]]
["bitfinex","ETHUSD",1664755472657,[[1272.1,0.39769701],[1271.8,0.15],[1271.6,9.3497],[1271.5,8.1541],[1271.4,2.889]],[[1272.2,19.86941679],[1272.3,15.27358],[1272.4,20.6438876],[1272.5,47.38854167],[1272.6,15.1984929]]]
["bitfinex","ETHUSD",1664755472658,[[1272.1,0.39769701],[1271.8,0.15],[1271.6,9.3497],[1271.5,8.1541],[1271.4,2.889]],[[1272.2,8.86941679],[1272.3,15.27358],[1272.4,31.6438876],[1272.5,47.38854167],[1272.6,14.41255]]]
["bitfinex","ETHUSD",1664755472886,[[1271.8,0.15],[1271.7,0.37121521],[1271.6,14.98554501],[1271.5,11.0401],[1271.4,2.889]],[[1272.2,8.86941679],[1272.3,15.27358],[1272.4,31.6438876],[1272.5,47.38854167],[1272.6,14.41255]]]
["bitfinex","ETHUSD",1664755472887,[[1271.8,0.15],[1271.7,0.37121521],[1271.6,14.98554501],[1271.5,11.0401],[1271.4,2.889]],[[1272.2,19.98490631],[1272.3,15.27358],[1272.4,23.6447776],[1272.5,51.31876927],[1272.6,30.33298273]]]
["bitfinex","ETHUSD",1664755473095,[[1271.8,0.15],[1271.7,0.37121521],[1271.6,12.5357],[1271.5,11.0401],[1271.4,2.889]],[[1272.1,11.63609679],[1272.2,25.52875],[1272.3,13.4437],[1272.4,31.5071676],[1272.5,40.31591067]]]
["bitfinex","ETHUSD",1664755473289,[[1271.8,0.15],[1271.7,0.37121521],[1271.6,12.5357],[1271.5,11.0401],[1271.4,3.67682]],[[1272.0,3.91941679],[1272.1,7.71668],[1272.2,23.69659],[1272.3,18.12668],[1272.4,31.5071676]]]
["bitfinex","ETHUSD",1664755473500,[[1271.8,0.15],[1271.7,0.37121521],[1271.6,3.193],[1271.5,2.886],[1271.4,8.40247]],[[1272.1,7.71668],[1272.2,23.69659],[1272.3,18.12668],[1272.4,31.5071676]]]
["bitfinex","ETHUSD",1664755473501,[[1271.8,0.15],[1271.7,0.37121521],[1271.6,3.193],[1271.5,2.886],[1271.4,8.40247]],[[1271.9,3.0],[1272.1,3.89102],[1272.2,23.69659],[1272.3,17.3404],[1272.4,35.4354676]]]
["bitfinex","ETHUSD",1664755473747,[[1271.8,2.89984501],[1271.6,3.193],[1271.5,2.886],[1271.4,25.72668],[1271.3,34.33854]],[[1272.0,3.0],[1272.1,1.12050952],[1272.2,8.76921],[1272.3,15.8604],[1272.4,46.4354676]]]
["bitfinex","ETHUSD",1664755473958,[[1271.8,3.2422559],[1271.6,3.193],[1271.5,12.76],[1271.4,15.85268],[1271.3,34.33854]],[[1272.0,3.0],[1272.1,1.12050952],[1272.2,19.76921],[1272.3,15.8604],[1272.4,39.85970963]]]
["bitfinex","ETHUSD",1664755474123,[[1271.8,3.2422559],[1271.6,3.193],[1271.5,12.76],[1271.4,15.85268],[1271.3,34.33854]],[[1272.1,4.00502],[1272.2,16.88021],[1272.3,15.8604],[1272.4,35.45543537],[1273.3,18.59722]]]
["bitfinex","ETHUSD",1664755474334,[[1271.8,3.2422559],[1271.6,3.193],[1271.5,12.76],[1271.4,16.64046],[1271.3,34.33854]],[[1272.1,7.92443679],[1272.2,16.88021],[1272.3,15.97588952],[1272.4,35.45543537],[1273.3,18.59722]]]
["bitfinex","ETHUSD",1664755474580,[[1271.8,3.2422559],[1271.6,3.193],[1271.5,13.54776],[1271.4,15.85268],[1271.3,34.33854]],[[1272.1,7.92443679],[1272.2,16.88021],[1272.3,15.97588952],[1272.4,39.07387091],[1272.6,10.75861]]]
["bitfinex","ETHUSD",1664755474793,[[1271.8,3.2422559],[1271.6,3.193],[1271.5,12.76],[1271.4,15.85268],[1271.3,34.33854]],[[1272.1,7.92443679],[1272.2,5.88021],[1272.3,15.97588952],[1272.4,50.07387091],[1272.6,10.75861]]]
["bitfinex","ETHUSD",1664755474794,[[1271.8,3.2422559],[1271.6,3.193],[1271.5,12.76],[1271.4,15.85268],[1271.3,34.33854]],[[1272.1,7.92443679],[1272.2,5.88021],[1272.3,15.97588952],[1272.4,50.07387091],[1272.6,11.5445362]]]
["bitfinex","ETHUSD",1664755475110,[[1271.8,3.2422559],[1271.6,5.693],[1271.5,12.76],[1271.4,16.64047],[1271.3,34.33854]],[[1272.1,7.92443679],[1272.2,16.88021],[1272.3,15.97588952],[1272.4,39.07387091],[1272.6,14.6880328]]]
["bitfinex","ETHUSD",1664755475322,[[1271.8,3.2422559],[1271.6,5.693],[1271.5,12.76],[1271.4,16.64047],[1271.3,34.33854]],[[1272.1,7.92443679],[1272.2,14.93021],[1272.3,15.97588952],[1272.4,39.86013091],[1272.5,40.31582667]]]
["bitfinex","ETHUSD",1664755475658,[[1271.8,3.2422559],[1271.6,2.893],[1271.5,12.76],[1271.4,11.91352],[1271.3,28.06566]],[[1272.1,9.92443679],[1272.2,14.93021],[1272.3,15.97588952],[1272.4,35.14274091],[1272.5,44.24545787]]]
["bitfinex","ETHUSD",1664755475832,[[1271.8,0.49241089],[1271.6,0.007],[1271.5,12.76],[1271.4,2.889],[1271.3,27.6438]],[[1272.0,4.70558679],[1272.1,11.43516468],[1272.2,15.71659],[1272.3,15.97588952],[1272.4,36.28318091]]]
["bitfinex","ETHUSD",1664755476015,[[1271.8,0.49241089],[1271.6,2.75684501],[1271.5,12.76],[1271.4,2.889],[1271.3,27.6438]],[[1271.9,3.0],[1272.0,4.70558679],[1272.1,8.43516468],[1272.2,21.75398],[1272.3,17.3274]]]
["bitfinex","ETHUSD",1664755476234,[[1271.8,0.49241089],[1271.7,2.74984501],[1271.6,0.007],[1271.5,12.76],[1271.4,2.889]],[[1271.9,3.0],[1272.0,4.70558679],[1272.1,12.11356468],[1272.2,21.75398],[1272.3,22.043758]]]
["bitfinex","ETHUSD",1664755476683,[[1271.8,0.49241089],[1271.6,2.75684501],[1271.5,12.76],[1271.4,2.889],[1271.0,32.39109554]],[[1271.9,3.0],[1272.0,4.70558679],[1272.1,11.32716468],[1272.2,21.75398],[1272.3,21.2576867]]]
["bitfinex","ETHUSD",1664755476874,[[1271.8,0.49241089],[1271.7,0.3],[1271.6,0.007],[1271.5,12.76],[1271.4,2.889]],[[1271.9,3.0],[1272.0,4.70558679],[1272.1,11.32716468],[1272.2,17.82221],[1272.3,17.3274]]]
["bitfinex","ETHUSD",1664755477084,[[1271.8,0.49241089],[1271.7,2.74984501],[1271.6,0.007],[1271.5,12.76],[1271.4,2.889]],[[1271.9,3.0],[1272.0,4.70558679],[1272.1,11.32716468],[1272.2,18.60857],[1272.3,17.3274]]]
["bitfinex","ETHUSD",1664755477422,[[1271.8,0.79241089],[1271.7,2.74984501],[1271.6,0.007],[1271.5,12.76],[1271.4,2.889]],[[1271.9,3.0],[1272.0,4.70558679],[1272.1,11.32716468],[1272.2,18.60857],[1272.3,17.3274]]]
["bitfinex","ETHUSD",1664755477618,[[1271.8,0.79241089],[1271.7,2.74984501],[1271.6,0.007],[1271.5,12.76],[1271.4,11.127]],[[1271.9,3.0],[1272.0,0.78617],[1272.1,11.32716468],[1272.2,18.60857],[1272.3,17.3274]]]
["bitfinex","ETHUSD",1664755477832,[[1271.8,3.2422559],[1271.6,2.903],[1271.5,12.76],[1271.4,2.889],[1271.3,24.91954]],[[1272.0,0.78617],[1272.1,11.32716468],[1272.2,18.60857],[1272.3,17.3274]]]
["bitfinex","ETHUSD",1664755477833,[[1271.8,3.2422559],[1271.6,2.903],[1271.5,12.76],[1271.4,2.889],[1271.3,24.91954]],[[1272.0,3.78617],[1272.1,6.1497],[1272.2,17.82221],[1272.3,18.11368],[1272.4,27.92648888]]]
["bitfinex","ETHUSD",1664755478012,[[1271.8,3.2422559],[1271.6,2.903],[1271.5,12.76],[1271.4,2.889],[1271.3,28.43039]],[[1272.0,3.78617],[1272.1,6.1497],[1272.2,17.82221],[1272.3,17.44288952],[1272.4,33.78122358]]]
["bitfinex","ETHUSD",1664755478227,[[1271.8,3.2422559],[1271.6,2.903],[1271.5,12.76],[1271.4,2.889],[1271.3,27.6438]],[[1272.0,7.70558679],[1272.1,6.1497],[1272.2,18.60855],[1272.3,21.37447952],[1272.4,36.92522918]]]
["bitfinex","ETHUSD",1664755478434,[[1271.8,3.2422559],[1271.6,0.007],[1271.5,12.76],[1271.4,2.889],[1271.3,27.6438]],[[1272.0,7.70558679],[1272.1,6.30808639],[1272.2,18.60855],[1272.3,21.37447952],[1272.4,27.92522918]]]
["bitfinex","ETHUSD",1664755478689,[[1271.8,0.15],[1271.6,2.75684501],[1271.4,3.20674592],[1271.3,19.4058],[1271.2,8.38203]],[[1272.0,7.70558679],[1272.1,6.30808639],[1272.2,18.60855],[1272.3,21.37447952],[1272.4,27.92522918]]]
["bitfinex","ETHUSD",1664755478690,[[1271.8,0.15],[1271.6,2.75684501],[1271.4,3.20674592],[1271.3,19.4058],[1271.2,8.38203]],[[1271.9,3.91941679],[1272.0,16.2871882],[1272.1,8.09449639],[1272.2,6.82221],[1272.3,47.1446978]]]
["bitfinex","ETHUSD",1664755478896,[[1271.8,0.15],[1271.7,0.35068622],[1271.6,5.65584501],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,7.70563679],[1272.0,8.31653868],[1272.1,8.53970639],[1272.2,10.754],[1272.3,28.4396502]]]
["bitfinex","ETHUSD",1664755479224,[[1271.8,0.15],[1271.7,0.38498621],[1271.6,4.75584501],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,6.91941679],[1272.0,5.31653868],[1272.1,7.75329639],[1272.2,21.754],[1272.3,32.72333]]]
["bitfinex","ETHUSD",1664755479374,[[1271.8,0.15],[1271.7,0.38498621],[1271.6,4.75584501],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,3.0],[1272.0,2.17169868],[1272.1,18.12812639],[1272.2,21.754],[1272.3,23.64563]]]
["bitfinex","ETHUSD",1664755479585,[[1271.8,0.15],[1271.7,0.38498621],[1271.6,4.75584501],[1271.5,2.899],[1271.4,11.9155]],[[1272.0,2.17169868],[1272.1,18.12812639],[1272.2,21.754],[1272.3,23.64563]]]
["bitfinex","ETHUSD",1664755479586,[[1271.8,0.15],[1271.7,0.38498621],[1271.6,4.75584501],[1271.5,2.899],[1271.4,11.9155]],[[1272.0,7.71718],[1272.1,15.22912639],[1272.2,21.754],[1272.3,24.4316688],[1272.4,23.42231666]]]
["bitfinex","ETHUSD",1664755479838,[[1271.8,0.15],[1271.7,0.38498621],[1271.6,4.75584501],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,3.91941679],[1272.0,10.01181064],[1272.1,12.96579639],[1272.2,21.44105618],[1272.3,25.12563]]]
["bitfinex","ETHUSD",1664755480041,[[1271.8,0.15],[1271.7,0.38498621],[1271.6,1.85684501],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,7.70563679],[1272.0,9.86475795],[1272.1,15.86679639],[1272.2,21.44105618],[1272.3,25.12563]]]
["bitfinex","ETHUSD",1664755480262,[[1271.8,0.15],[1271.7,1.28498621],[1271.6,1.85684501],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,7.70563679],[1272.0,7.57012731],[1272.1,15.86679639],[1272.2,21.44105618],[1272.3,16.12563]]]
["bitfinex","ETHUSD",1664755480432,[[1271.8,0.15],[1271.7,1.28498621],[1271.6,1.85684501],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,7.70563679],[1272.0,7.57012731],[1272.1,20.58483639],[1272.2,21.44105618],[1272.3,16.9116906]]]
["bitfinex","ETHUSD",1664755480642,[[1271.8,0.15],[1271.7,1.28498621],[1271.6,1.85684501],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,7.70563679],[1272.0,7.9586624],[1272.1,20.58483639],[1272.2,21.44105618],[1272.3,16.9116906]]]
["bitfinex","ETHUSD",1664755481114,[[1271.8,0.15],[1271.7,1.28498621],[1271.6,1.85684501],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,7.70563679],[1272.0,7.9586624],[1272.1,18.93483639],[1272.2,21.44105618],[1272.3,16.9116906]]]
["bitfinex","ETHUSD",1664755481418,[[1271.8,0.15],[1271.7,1.28498621],[1271.6,1.85684501],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,5.0],[1272.0,7.9586624],[1272.1,14.21679639],[1272.2,21.44105618],[1272.3,16.9116906]]]
["bitfinex","ETHUSD",1664755481631,[[1271.8,0.15],[1271.7,1.28498621],[1271.6,4.75984501],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,5.0],[1272.0,4.31954509],[1272.1,15.00294639],[1272.2,22.22732618],[1272.3,29.05683]]]
["bitfinex","ETHUSD",1664755481840,[[1271.8,0.15],[1271.7,1.28498621],[1271.6,4.75984501],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,5.0],[1272.0,5.10571509],[1272.1,15.00309639],[1272.2,21.44105618],[1272.3,16.12563]]]
["bitfinex","ETHUSD",1664755482050,[[1271.8,0.15],[1271.7,1.28498621],[1271.6,4.75984501],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,5.0],[1272.0,5.10571509],[1272.1,15.00309639],[1272.2,21.44105618],[1272.3,25.12563]]]
["bitfinex","ETHUSD",1664755482217,[[1271.8,0.15],[1271.7,1.28498621],[1271.6,4.75984501],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,5.0],[1272.0,5.10571509],[1272.1,18.93464639],[1272.2,21.44105618],[1272.3,25.12563]]]
["bitfinex","ETHUSD",1664755482425,[[1271.8,0.15],[1271.7,1.28498621],[1271.6,4.75984501],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,5.0],[1272.0,5.10571509],[1272.1,18.93464639],[1272.2,21.44105618],[1272.3,16.24111952]]]
["bitfinex","ETHUSD",1664755482634,[[1271.8,0.15],[1271.7,1.28498621],[1271.6,4.75984501],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,5.0],[1272.0,1.17470509],[1272.1,14.21679639],[1272.2,21.44105618],[1272.3,23.98555]]]
["bitfinex","ETHUSD",1664755482880,[[1271.8,1.125],[1271.7,1.28498621],[1271.6,2.91],[1271.5,5.399],[1271.4,12.70202]],[[1271.9,5.0],[1272.0,0.38853509],[1272.1,11.31579639],[1272.2,22.3427757],[1272.3,20.05364]]]
["bitfinex","ETHUSD",1664755483199,[[1271.8,1.05],[1271.7,1.84984501],[1271.6,2.91],[1271.5,2.899],[1271.4,12.70202]],[[1271.9,1.95],[1272.0,3.38853509],[1272.1,12.10189639],[1272.2,22.3427757],[1272.3,20.05364]]]
["bitfinex","ETHUSD",1664755483419,[[1271.8,1.49646654],[1271.7,1.84984501],[1271.6,2.91],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,1.95],[1272.0,4.17470509],[1272.1,14.22279639],[1272.2,21.5565457],[1272.3,20.05364]]]
["bitfinex","ETHUSD",1664755483575,[[1271.8,1.49646654],[1271.7,1.84984501],[1271.6,2.91],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,1.95],[1272.0,4.17470509],[1272.1,15.00908639],[1272.2,25.4877157],[1272.3,20.05364]]]
["bitfinex","ETHUSD",1664755483787,[[1271.8,1.49646654],[1271.7,1.84984501],[1271.6,2.91],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,1.95],[1272.0,3.38853509],[1272.1,14.22279639],[1272.2,26.2738057],[1272.3,20.05364]]]
["bitfinex","ETHUSD",1664755483996,[[1271.8,1.49646654],[1271.7,1.84984501],[1271.6,2.91],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,1.95],[1272.0,3.38853509],[1272.1,14.22279639],[1272.2,26.2739657],[1272.3,20.05364]]]
["bitfinex","ETHUSD",1664755484253,[[1271.8,1.49646654],[1271.7,1.84984501],[1271.6,2.91],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,1.95],[1272.0,3.38853509],[1272.1,14.22279639],[1272.2,25.4877157],[1272.3,18.57364]]]
["bitfinex","ETHUSD",1664755484653,[[1271.8,1.49646654],[1271.7,1.84984501],[1271.6,2.91],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,1.95],[1272.0,3.38853509],[1272.1,14.22279639],[1272.2,21.5565457],[1272.3,10.71372]]]
["bitfinex","ETHUSD",1664755484887,[[1271.8,1.49646654],[1271.7,1.84984501],[1271.6,2.91],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,1.95],[1272.0,8.10555509],[1272.1,14.22279639],[1272.2,17.93769952],[1272.3,10.71372]]]
["bitfinex","ETHUSD",1664755485195,[[1271.8,1.49646654],[1271.7,1.84984501],[1271.6,2.91],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,1.95],[1272.0,8.10555509],[1272.1,18.94063639],[1272.2,17.93769952],[1272.3,11.4997645]]]
["bitfinex","ETHUSD",1664755485367,[[1271.8,1.49646654],[1271.7,1.84984501],[1271.6,2.91],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,1.95],[1272.0,8.10555509],[1272.1,18.94063639],[1272.2,17.82221],[1272.3,11.4997645]]]
["bitfinex","ETHUSD",1664755486132,[[1271.8,1.49646654],[1271.7,1.84984501],[1271.6,2.91],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,1.95],[1272.0,8.10555509],[1272.1,14.22279639],[1272.2,17.82221],[1272.3,10.71372]]]
["bitfinex","ETHUSD",1664755486339,[[1271.8,1.49646654],[1271.7,1.84984501],[1271.6,2.91],[1271.5,2.899],[1271.4,11.9155]],[[1271.9,1.95],[1272.0,9.10555509],[1272.1,18.94063639],[1272.2,17.82221],[1272.3,10.71372]]]
["bitfinex","ETHUSD",1664755486746,[[1271.8,0.59646654],[1271.7,1.84984501],[1271.6,2.91],[1271.5,2.899],[1271.4,12.70202]],[[1271.9,1.95],[1272.0,4.38853509],[1272.1,11.31579639],[1272.2,18.6083],[1272.3,18.57361]]]
["bitfinex","ETHUSD",1664755486986,[[1271.8,3.34631155],[1271.6,2.91],[1271.5,2.899],[1271.4,35.28826873],[1271.3,29.54485]],[[1271.9,1.95],[1272.0,4.38853509],[1272.1,11.31579639],[1272.3,18.57361]]]
["bitfinex","ETHUSD",1664755486987,[[1271.8,3.34631155],[1271.6,2.91],[1271.5,2.899],[1271.4,35.28826873],[1271.3,29.54485]],[[1271.9,1.95],[1272.0,1.38853509],[1272.1,0.56891],[1272.3,9.7728],[1272.4,16.13177334]]]
["bitfinex","ETHUSD",1664755487184,[[1271.8,3.34631155],[1271.6,11.9344],[1271.5,12.5173],[1271.4,35.28826873],[1271.3,29.54485]],[[1271.9,1.95],[1272.0,1.38853509],[1272.1,0.56891],[1272.3,9.7728],[1272.4,16.13177334]]]
["bitfinex","ETHUSD",1664755487185,[[1271.8,3.34631155],[1271.6,11.9344],[1271.5,12.5173],[1271.4,18.03376873],[1271.3,16.60849]],[[1271.9,1.95],[1272.0,1.38853509],[1272.1,0.56891],[1272.3,24.7027],[1272.4,16.13177334]]]
["bitfinex","ETHUSD",1664755487369,[[1271.8,3.34631155],[1271.6,2.91],[1271.5,24.68752],[1271.4,18.82024873],[1271.3,16.60849]],[[1271.9,1.95],[1272.0,1.38853509],[1272.1,0.56891],[1272.3,24.7027],[1272.4,16.13177334]]]
["bitfinex","ETHUSD",1664755487370,[[1271.8,3.34631155],[1271.6,2.91],[1271.5,24.68752],[1271.4,18.82024873],[1271.3,16.60849]],[[1271.9,1.95],[1272.0,1.38853509],[1272.1,0.56891],[1272.3,25.48868],[1272.4,19.75010577]]]
["bitfinex","ETHUSD",1664755487583,[[1271.8,3.34631155],[1271.6,2.91],[1271.5,24.68752],[1271.4,18.82024873],[1271.3,32.33477]],[[1271.9,1.95],[1272.0,1.38853509],[1272.1,0.56891],[1272.3,26.27484],[1272.4,23.68066577]]]
["bitfinex","ETHUSD",1664755487826,[[1271.8,3.34631155],[1271.6,2.91],[1271.5,25.47396],[1271.4,18.03376873],[1271.3,27.60849]],[[1271.9,1.95],[1272.0,1.38853509],[1272.1,0.56891],[1272.3,25.48868],[1272.4,23.68066577]]]
["bitfinex","ETHUSD",1664755488006,[[1271.8,3.34631155],[1271.6,2.91],[1271.5,25.47396],[1271.4,18.03376873],[1271.3,32.33475]],[[1271.9,1.95],[1272.0,1.38853509],[1272.1,0.56891],[1272.3,25.48868],[1272.4,23.68066577]]]
["bitfinex","ETHUSD",1664755488226,[[1271.8,3.34631155],[1271.6,11.93439],[1271.5,16.44952],[1271.4,18.03376873],[1271.3,28.3961]],[[1271.9,1.95],[1272.0,1.38853509],[1272.1,0.56891],[1272.3,21.55878],[1272.4,20.53621577]]]
["bitfinex","ETHUSD",1664755488415,[[1271.8,2.89984501],[1271.7,0.36089711],[1271.6,11.93439],[1271.5,16.44952],[1271.4,29.03376873]],[[1271.9,1.95],[1272.0,1.38853509],[1272.1,0.35],[1272.3,23.7728],[1272.4,20.75512577]]]
["bitfinex","ETHUSD",1664755488622,[[1271.8,2.89984501],[1271.7,1.14723711],[1271.6,11.148],[1271.5,16.44952],[1271.4,29.03376873]],[[1271.9,1.95],[1272.0,1.38853509],[1272.1,0.35],[1272.3,23.7728],[1272.4,20.75512577]]]
["bitfinex","ETHUSD",1664755489087,[[1271.8,2.89984501],[1271.6,11.48537532],[1271.5,17.23593],[1271.4,29.03376873],[1271.2,6.35709554]],[[1271.9,1.95],[1272.0,1.38853509],[1272.1,0.35],[1272.3,23.7728],[1272.4,21.54105577]]]
["bitfinex","ETHUSD",1664755489407,[[1271.8,2.89984501],[1271.6,12.27174532],[1271.5,16.44952],[1271.4,29.03376873],[1271.2,7.06823886]],[[1271.9,1.95],[1272.0,1.38853509],[1272.1,0.35],[1272.3,23.7728],[1272.4,21.54105577]]]
["bitfinex","ETHUSD",1664755489719,[[1271.8,2.89984501],[1271.7,0.39125945],[1271.6,11.93437],[1271.5,16.44952],[1271.4,25.03376873]],[[1271.9,1.9],[1272.0,1.38853509],[1272.1,0.35],[1272.3,23.7728],[1272.4,21.54105577]]]
["bitfinex","ETHUSD",1664755489926,[[1271.8,2.89984501],[1271.6,12.24676239],[1271.5,16.44952],[1271.4,18.03376873],[1271.2,6.35709554]],[[1271.9,1.9],[1272.0,1.38853509],[1272.1,0.35],[1272.2,2.9],[1272.3,28.24495]]]
["bitfinex","ETHUSD",1664755490139,[[1271.8,0.15],[1271.6,4.75684501],[1271.5,21.16214307],[1271.4,3.68547],[1271.2,3.35709554]],[[1271.9,1.9],[1272.0,1.38853509],[1272.1,3.25],[1272.2,8.40325],[1272.3,30.6029]]]
["bitfinex","ETHUSD",1664755490308,[[1271.8,0.15],[1271.6,2.75684501],[1271.5,9.6183],[1271.4,4.12739505],[1271.2,2.883]],[[1271.9,1.9],[1272.0,1.38853509],[1272.1,3.25],[1272.2,2.9],[1272.3,34.53271]]]
["bitfinex","ETHUSD",1664755490520,[[1271.8,0.15],[1271.6,1.85684501],[1271.5,9.6183],[1271.4,3.34092505],[1271.3,16.69449]],[[1271.9,4.9],[1272.0,5.89186509],[1272.1,18.40017],[1272.2,10.76207],[1272.3,29.53271]]]
["bitfinex","ETHUSD",1664755490871,[[1271.8,0.15],[1271.6,1.85684501],[1271.5,9.6183],[1271.4,3.34092505],[1271.3,16.69449]],[[1271.9,4.9],[1272.0,6.89186509],[1272.1,18.05017],[1272.2,10.76207],[1272.3,29.53271]]]
["bitfinex","ETHUSD",1664755491201,[[1271.8,0.15],[1271.7,0.9],[1271.6,1.85684501],[1271.5,9.6183],[1271.4,11.57892505]],[[1271.9,5.25],[1272.0,2.17473509],[1272.1,13.70991],[1272.2,10.76207],[1272.3,21.75991]]]
["bitfinex","ETHUSD",1664755491355,[[1271.8,0.15],[1271.7,0.9],[1271.6,1.85684501],[1271.5,12.5153],[1271.4,11.57892505]],[[1271.9,5.25],[1272.0,1.38853509],[1272.1,13.70991],[1272.2,11.54817],[1272.3,21.75991]]]
["bitfinex","ETHUSD",1664755491565,[[1271.8,0.15],[1271.7,2.74984501],[1271.6,2.904],[1271.5,12.5153],[1271.4,11.57892505]],[[1271.9,2.25],[1272.0,1.38853509],[1272.1,21.42741],[1272.2,11.54817],[1272.3,21.75991]]]
["bitfinex","ETHUSD",1664755491823,[[1271.8,0.15],[1271.7,2.74984501],[1271.6,2.904],[1271.5,12.5153],[1271.4,11.57892505]],[[1271.9,2.25],[1272.0,1.38853509],[1272.1,32.42741],[1272.2,11.54817],[1272.3,10.75991]]]
["bitfinex","ETHUSD",1664755492071,[[1271.8,0.15],[1271.7,2.74984501],[1271.6,0.007],[1271.5,12.5153],[1271.4,11.57892505]],[[1271.9,2.25],[1272.0,1.38853509],[1272.1,28.49618],[1272.2,14.69256],[1272.3,10.75991]]]
["bitfinex","ETHUSD",1664755492288,[[1271.8,0.15],[1271.7,2.74984501],[1271.6,0.007],[1271.5,12.88802601],[1271.4,11.137]],[[1271.9,2.25],[1272.0,1.38853509],[1272.1,28.49618],[1272.2,14.69256],[1272.3,10.75991]]]
["bitfinex","ETHUSD",1664755492469,[[1271.8,0.15],[1271.6,0.007],[1271.5,12.88802601],[1271.4,11.137],[1271.3,20.74277952]],[[1271.9,2.25],[1272.0,1.38853509],[1272.1,28.49618],[1272.2,14.69256],[1272.3,10.75991]]]
["bitfinex","ETHUSD",1664755492677,[[1271.8,0.15],[1271.6,0.007],[1271.5,3.26972601],[1271.4,11.137],[1271.3,20.62729]],[[1271.9,2.25],[1272.0,1.38853509],[1272.1,27.70991],[1272.2,6.83049],[1272.3,10.75991]]]
["bitfinex","ETHUSD",1664755492904,[[1271.8,0.15],[1271.6,0.007],[1271.5,3.26972601],[1271.4,11.137],[1271.3,30.01449]],[[1271.9,2.25],[1272.0,1.38853509],[1272.1,27.70991],[1272.2,7.61672],[1272.3,14.6909]]]
["bitfinex","ETHUSD",1664755493087,[[1271.8,0.15],[1271.6,0.007],[1271.5,3.26972601],[1271.4,11.137],[1271.3,30.01449]],[[1271.9,2.25],[1272.0,1.38853509],[1272.1,27.70991],[1272.2,8.4028],[1272.3,14.6909]]]
["bitfinex","ETHUSD",1664755493299,[[1271.8,0.15],[1271.7,2.74984501],[1271.6,0.007],[1271.5,3.26972601],[1271.4,11.137]],[[1271.9,2.25],[1272.0,1.38853509],[1272.1,27.70991],[1272.2,8.4028],[1272.3,14.6909]]]
["bitfinex","ETHUSD",1664755493856,[[1271.8,0.15],[1271.7,2.74984501],[1271.6,0.007],[1271.5,3.26972601],[1271.4,20.1836]],[[1271.9,2.25],[1272.0,1.38853509],[1272.1,27.70991],[1272.2,7.61657],[1272.3,15.47707]]]
["bitfinex","ETHUSD",1664755494073,[[1271.8,0.15],[1271.6,2.75684501],[1271.5,3.26972601],[1271.4,20.1836],[1271.2,2.99848952]],[[1271.9,2.25],[1272.0,1.38853509],[1272.1,27.70991],[1272.2,7.61657],[1272.3,15.47707]]]
["bitfinex","ETHUSD",1664755494241,[[1271.8,0.15],[1271.6,3.10698947],[1271.5,2.897],[1271.4,20.1836],[1271.2,2.883]],[[1271.9,2.25],[1272.0,1.38853509],[1272.1,27.70991],[1272.2,7.61657],[1272.3,15.47707]]]
["bitfinex","ETHUSD",1664755494450,[[1271.8,0.15],[1271.6,0.35714446],[1271.5,2.897],[1271.4,20.1836],[1271.2,13.883]],[[1271.9,2.25],[1272.0,1.38853509],[1272.1,27.70991],[1272.2,7.61657],[1272.3,15.47707]]]
["bitfinex","ETHUSD",1664755494659,[[1271.8,0.15],[1271.6,0.35714446],[1271.5,2.897],[1271.4,20.1836],[1271.2,13.883]],[[1271.9,2.25],[1272.0,1.38853509],[1272.1,27.70991],[1272.2,7.61657],[1272.3,15.4771]]]
["bitfinex","ETHUSD",1664755495081,[[1271.8,0.15],[1271.6,3.24614446],[1271.5,2.897],[1271.4,20.1836],[1271.2,13.883]],[[1271.9,2.25],[1272.0,1.38853509],[1272.1,27.70991],[1272.2,7.61657],[1272.3,15.4771]]]
["bitfinex","ETHUSD",1664755495331,[[1271.8,0.15],[1271.7,2.74984501],[1271.6,3.24614446],[1271.5,2.897],[1271.4,20.1836]],[[1271.9,2.25],[1272.0,1.38853509],[1272.1,27.70991],[1272.2,7.61657],[1272.3,19.2711]]]
["bitfinex","ETHUSD",1664755495501,[[1271.8,0.15],[1271.7,2.74984501],[1271.6,3.24614446],[1271.5,2.897],[1271.4,20.1836]],[[1271.9,2.25],[1272.0,0.38853509],[1272.1,27.70991],[1272.2,7.61657],[1272.3,19.2711]]]
["bitfinex","ETHUSD",1664755495719,[[1271.8,3.55],[1271.7,1.84984501],[1271.6,3.26280065],[1271.5,7.03176873],[1271.4,20.9701]],[[1271.9,2.25],[1272.0,0.38853509],[1272.1,13.80991],[1272.2,8.61657],[1272.3,18.4849]]]
["bitfinex","ETHUSD",1664755495957,[[1271.8,3.9000918],[1271.7,1.84984501],[1271.6,11.134],[1271.5,7.03176873],[1271.4,11.9456]],[[1271.9,2.25],[1272.0,0.38853509],[1272.1,4.0],[1272.2,1.0],[1272.4,30.25068334]]]
["bitfinex","ETHUSD",1664755496175,[[1271.8,3.9000918],[1271.7,1.84984501],[1271.6,11.134],[1271.5,7.03176873],[1271.4,11.9456]],[[1271.9,2.25],[1272.0,0.38853509],[1272.1,3.0],[1272.2,1.0],[1272.4,41.24098334]]]
["bitfinex","ETHUSD",1664755496385,[[1271.8,1.4000918],[1271.6,11.134],[1271.5,7.03176873],[1271.4,11.9456],[1271.3,44.09829]],[[1271.9,2.25],[1272.0,0.38853509],[1272.1,3.0],[1272.2,1.0],[1272.4,44.85945861]]]
["bitfinex","ETHUSD",1664755496556,[[1271.8,3.24993681],[1271.6,11.134],[1271.5,7.03176873],[1271.4,11.9456],[1271.3,44.09829]],[[1271.9,2.25],[1272.0,0.38853509],[1272.1,3.0],[1272.2,1.0],[1272.4,44.85945861]]]
["bitfinex","ETHUSD",1664755496762,[[1271.8,3.24993681],[1271.6,11.134],[1271.5,7.03176873],[1271.4,22.9456],[1271.3,33.09829]],[[1271.9,2.25],[1272.0,0.38853509],[1272.1,3.0],[1272.2,1.0],[1272.4,44.85945861]]]
["bitfinex","ETHUSD",1664755497419,[[1271.8,3.24993681],[1271.6,11.92038],[1271.5,10.96404873],[1271.4,22.9456],[1271.3,33.09829]],[[1271.9,2.25],[1272.0,0.38853509],[1272.1,3.0],[1272.2,1.0],[1272.4,45.64539861]]]
["bitfinex","ETHUSD",1664755497630,[[1271.8,3.24993681],[1271.6,11.92038],[1271.5,21.96404873],[1271.4,11.9456],[1271.3,33.21377952]],[[1271.9,2.25],[1272.0,0.38853509],[1272.2,1.0],[1272.4,45.64539861],[1272.8,13.97205944]]]
["bitfinex","ETHUSD",1664755497854,[[1271.8,3.24993681],[1271.6,11.92038],[1271.5,21.96404873],[1271.4,11.9456],[1271.3,33.21377952]],[[1271.9,2.25],[1272.0,0.38853509],[1272.2,1.0],[1272.3,3.0],[1272.4,45.64539861]]]
["bitfinex","ETHUSD",1664755498067,[[1271.8,3.24993681],[1271.6,11.92038],[1271.5,17.82928],[1271.4,11.9456],[1271.3,33.21377952]],[[1271.9,2.25],[1272.0,0.38853509],[1272.2,1.0],[1272.3,3.0],[1272.4,45.64539861]]]
["bitfinex","ETHUSD",1664755498911,[[1271.8,3.24993681],[1271.6,11.92038],[1271.5,17.82928],[1271.4,11.9456],[1271.3,33.09829]],[[1271.9,2.25],[1272.0,0.38853509],[1272.2,1.0],[1272.3,3.0],[1272.4,45.64539861]]]
["bitfinex","ETHUSD",1664755499341,[[1271.8,3.24993681],[1271.6,11.92038],[1271.5,6.82928],[1271.4,11.9456],[1271.3,44.09829]],[[1271.9,2.25],[1272.0,0.38853509],[1272.2,1.0],[1272.3,3.0],[1272.4,45.64539861]]]
["bitfinex","ETHUSD",1664755499554,[[1271.8,3.24993681],[1271.6,11.92038],[1271.5,17.82928],[1271.4,11.9456],[1271.3,33.09829]],[[1271.9,2.25],[1272.0,0.38853509],[1272.2,1.0],[1272.3,3.0],[1272.4,45.64539861]]]
["bitfinex","ETHUSD",1664755499995,[[1271.8,15.4073536],[1271.7,11.0],[1271.6,18.81714873],[1271.5,11.30028],[1271.4,20.9456]],[[1272.0,0.38853509],[1272.2,1.0],[1272.4,31.74539861],[1272.5,7.72333],[1272.6,11.78837]]]
["bitfinex","ETHUSD",1664755500183,[[1271.8,15.4073536],[1271.7,11.0],[1271.6,18.81714873],[1271.5,11.30028],[1271.4,20.9456]],[[1272.2,1.0],[1272.4,31.74539861],[1272.5,7.72333],[1272.6,11.78837]]]
["bitfinex","ETHUSD",1664755500184,[[1272.1,0.9],[1271.9,34.60960878],[1271.8,11.266],[1271.7,4.358],[1271.6,29.03076873]],[[1272.2,1.0],[1272.4,8.10507334],[1272.5,3.794],[1272.6,11.21891],[1272.7,0.82368]]]
["bitfinex","ETHUSD",1664755500374,[[1272.1,0.9],[1272.0,0.35022011],[1271.9,34.2672618],[1271.8,21.1897],[1271.7,4.358]],[[1272.4,8.10507334],[1272.5,3.794],[1272.6,21.13631],[1272.7,14.66378],[1272.8,7.98076944]]]
["bitfinex","ETHUSD",1664755500593,[[1272.1,0.9],[1272.0,1.84984501],[1271.9,32.81863667],[1271.8,21.1897],[1271.7,12.5754]],[[1272.4,8.10507334],[1272.5,3.794],[1272.6,21.13631],[1272.7,18.28161479],[1272.8,7.98076944]]]
["bitfinex","ETHUSD",1664755500805,[[1271.9,8.74063667],[1271.8,21.1897],[1271.7,12.5754],[1271.6,14.79626873],[1271.4,7.5777412]],[[1272.4,8.10507334],[1272.5,3.794],[1272.6,21.13631],[1272.7,18.28161479],[1272.8,8.98076944]]]
["bitfinex","ETHUSD",1664755501136,[[1271.9,6.83941679],[1271.8,21.1897],[1271.7,22.43781772],[1271.6,25.79626873],[1271.4,5.960266]],[[1272.4,8.10507334],[1272.5,3.794],[1272.6,21.13631],[1272.7,18.28161479],[1272.8,8.98076944]]]
["bitfinex","ETHUSD",1664755501137,[[1271.9,6.83941679],[1271.8,21.1897],[1271.7,22.43781772],[1271.6,25.79626873],[1271.4,5.960266]],[[1272.2,2.0],[1272.4,10.98207334],[1272.5,10.30839966],[1272.6,21.13631],[1272.7,18.28161479]]]
["bitfinex","ETHUSD",1664755501350,[[1271.9,6.83941679],[1271.8,21.1897],[1271.7,22.43781772],[1271.6,25.79626873],[1271.5,15.23213]],[[1272.2,2.0],[1272.4,10.98207334],[1272.5,10.30839966],[1272.6,21.13631],[1272.7,18.28161479]]]
["bitfinex","ETHUSD",1664755501515,[[1272.1,2.74984501],[1271.9,9.71641679],[1271.8,21.1897],[1271.7,22.43781772],[1271.6,14.79626873]],[[1272.2,2.0],[1272.4,10.98207334],[1272.5,10.30839966],[1272.6,21.13631],[1272.7,18.28161479]]]
["bitfinex","ETHUSD",1664755501724,[[1272.1,0.9],[1271.9,7.21641679],[1271.8,21.1897],[1271.7,23.22415772],[1271.6,14.79626873]],[[1272.2,2.0],[1272.4,10.98207334],[1272.5,10.30839966],[1272.6,21.13631],[1272.7,18.28161479]]]
["bitfinex","ETHUSD",1664755501935,[[1271.8,0.15],[1271.7,8.2174],[1271.6,12.55857164],[1271.5,2.897],[1271.4,4.48858506]],[[1272.2,2.0],[1272.4,10.98207334],[1272.5,10.30839966],[1272.6,21.13631],[1272.7,18.28161479]]]
["bitfinex","ETHUSD",1664755501936,[[1271.8,0.15],[1271.7,8.2174],[1271.6,12.55857164],[1271.5,2.897],[1271.4,4.48858506]],[[1272.2,2.2],[1272.4,25.70098334],[1272.5,11.78839966],[1272.6,23.9174],[1272.7,15.49583479]]]
["bitfinex","ETHUSD",1664755502254,[[1271.8,0.15],[1271.6,20.44604501],[1271.5,3.32675125],[1271.4,2.899],[1271.3,7.455]],[[1272.2,2.2],[1272.3,17.60807],[1272.4,22.20098334],[1272.5,20.64707966],[1272.6,27.88535]]]
["bitfinex","ETHUSD",1664755502494,[[1271.8,0.15],[1271.6,9.9307],[1271.5,3.32675125],[1271.4,2.899],[1271.3,7.455]],[[1272.2,2.2],[1272.3,17.60807],[1272.4,22.20098334],[1272.5,20.64707966],[1272.6,27.88535]]]
["bitfinex","ETHUSD",1664755502495,[[1271.8,0.15],[1271.6,9.9307],[1271.5,3.32675125],[1271.4,2.899],[1271.3,7.455]],[[1272.2,2.2],[1272.3,18.39423],[1272.4,26.13153334],[1272.5,20.76256918],[1272.6,53.88535]]]
["bitfinex","ETHUSD",1664755502721,[[1271.8,0.15],[1271.6,9.9307],[1271.5,3.32675125],[1271.4,10.9426],[1271.3,15.2205]],[[1272.2,2.55],[1272.3,18.39423],[1272.4,26.13153334],[1272.5,20.76256918],[1272.6,53.88535]]]
["bitfinex","ETHUSD",1664755503023,[[1271.8,0.15],[1271.6,0.007],[1271.5,2.74984501],[1271.4,8.0436],[1271.3,7.7655]],[[1272.0,11.0],[1272.1,4.30502],[1272.2,3.63623],[1272.3,31.11206],[1272.4,21.98207334]]]
["bitfinex","ETHUSD",1664755503300,[[1271.8,0.15],[1271.6,0.007],[1271.5,2.22042918],[1271.4,17.5847],[1271.3,7.7655]],[[1272.0,11.0],[1272.1,4.30502],[1272.2,6.63071952],[1272.3,34.73456],[1272.4,10.98207334]]]
["bitfinex","ETHUSD",1664755503426,[[1271.8,0.15],[1271.6,0.007],[1271.5,1.84984501],[1271.4,18.01766727],[1271.3,7.7655]],[[1271.9,6.91941679],[1272.0,11.0],[1272.1,4.30502],[1272.2,5.729],[1272.3,30.80461]]]
["bitfinex","ETHUSD",1664755503636,[[1271.8,0.15],[1271.6,0.907],[1271.4,18.01766727],[1271.3,10.6445],[1271.1,15.85509554]],[[1271.9,6.91941679],[1272.0,11.0],[1272.1,4.30502],[1272.2,5.729],[1272.3,30.80461]]]
["bitfinex","ETHUSD",1664755503637,[[1271.8,0.15],[1271.6,0.907],[1271.4,18.01766727],[1271.3,10.6445],[1271.1,15.85509554]],[[1271.9,5.16891],[1272.0,11.0],[1272.1,17.39423],[1272.2,5.729],[1272.3,16.9815]]]
["bitfinex","ETHUSD",1664755503844,[[1271.8,0.15],[1271.6,0.907],[1271.5,0.36874422],[1271.4,20.4657],[1271.3,10.6445]],[[1271.9,5.16891],[1272.0,11.0],[1272.1,17.39423],[1272.2,5.729],[1272.3,16.9815]]]
["bitfinex","ETHUSD",1664755503845,[[1271.8,0.15],[1271.6,0.907],[1271.5,0.36874422],[1271.4,20.4657],[1271.3,10.6445]],[[1271.9,5.16891],[1272.0,11.0],[1272.1,26.18903],[1272.2,6.51522],[1272.3,21.02802952]]]
["bitfinex","ETHUSD",1664755504180,[[1271.8,0.15],[1271.6,2.75684501],[1271.4,26.16724391],[1271.3,10.6445],[1271.2,2.879]],[[1271.9,5.16891],[1272.0,11.0],[1272.1,26.18903],[1272.2,6.51522],[1272.3,11.91254]]]
["bitfinex","ETHUSD",1664755504355,[[1271.8,0.15],[1271.6,2.888],[1271.5,3.3079191],[1271.4,25.8227],[1271.3,10.6445]],[[1271.9,3.0],[1272.1,26.10794],[1272.2,5.429],[1272.3,23.02802952],[1272.5,22.61419]]]
["bitfinex","ETHUSD",1664755504562,[[1271.8,0.15],[1271.6,3.0699212],[1271.5,2.881],[1271.4,20.4657],[1271.3,10.6445]],[[1272.0,3.0],[1272.1,23.22894],[1272.2,6.21722],[1272.3,23.02802952],[1272.5,23.4000891]]]
["bitfinex","ETHUSD",1664755504784,[[1271.8,0.15],[1271.6,2.23472362],[1271.5,12.4221],[1271.4,10.9246],[1271.3,10.6445]],[[1272.0,7.70560679],[1272.1,23.22913],[1272.2,9.01235],[1272.3,33.33916952],[1272.4,11.76806494]]]
["bitfinex","ETHUSD",1664755505026,[[1271.8,0.15],[1271.6,3.13472362],[1271.5,9.5411],[1271.4,8.0436],[1271.3,10.6445]],[[1272.0,7.70560679],[1272.1,34.34461952],[1272.2,9.01235],[1272.3,22.22368],[1272.4,10.98207334]]]
["bitfinex","ETHUSD",1664755505248,[[1271.8,0.15],[1271.7,0.9],[1271.6,2.23472362],[1271.5,9.5411],[1271.4,8.0436]],[[1272.0,7.82109631],[1272.1,34.22913],[1272.2,7.36235],[1272.3,22.22368],[1272.4,10.98207334]]]
["bitfinex","ETHUSD",1664755505408,[[1271.8,0.15],[1271.6,2.23472362],[1271.5,9.5411],[1271.4,8.0436],[1271.2,5.879]],[[1272.0,13.91062942],[1272.1,34.22913],[1272.2,7.36235],[1272.3,23.0097119],[1272.4,10.98207334]]]
["bitfinex","ETHUSD",1664755505619,[[1271.8,0.15],[1271.7,0.9],[1271.6,2.23472362],[1271.5,9.5411],[1271.4,8.0436]],[[1271.9,21.0],[1272.0,14.69701942],[1272.1,37.49010952],[1272.2,3.431],[1272.3,23.0097119]]]
["bitfinex","ETHUSD",1664755505939,[[1271.8,0.15],[1271.6,1.85684501],[1271.5,0.35464607],[1271.4,8.0436],[1271.1,22.053]],[[1271.9,27.91941679],[1272.0,14.70871263],[1272.1,36.3279],[1272.2,7.85509523],[1272.3,27.6201499]]]
["bitfinex","ETHUSD",1664755506158,[[1271.8,0.15],[1271.6,0.37744663],[1271.5,2.74984501],[1271.4,9.5411],[1271.3,7.7655]],[[1271.9,27.91941679],[1272.0,14.70871263],[1272.1,36.3279],[1272.2,7.85509523],[1272.3,27.6201499]]]
["bitfinex","ETHUSD",1664755506159,[[1271.8,0.15],[1271.6,0.37744663],[1271.5,2.74984501],[1271.4,9.5411],[1271.3,7.7655]],[[1271.9,27.91941679],[1272.0,11.70871263],[1272.1,44.18934],[1272.2,7.85508903],[1272.3,18.2938099]]]
["bitfinex","ETHUSD",1664755506372,[[1271.8,0.15],[1271.6,0.37744663],[1271.5,2.74984501],[1271.4,9.5411],[1271.3,7.7655]],[[1271.9,30.08832679],[1272.0,11.70871263],[1272.1,49.18823],[1272.2,7.85508903],[1272.3,14.6713099]]]
["bitfinex","ETHUSD",1664755506598,[[1271.8,0.15],[1271.6,0.37744663],[1271.4,10.4411],[1271.1,11.122],[1271.0,34.378]],[[1271.9,33.84752847],[1272.0,11.70871263],[1272.1,49.18823],[1272.2,7.85508903],[1272.3,14.6713099]]]
["bitfinex","ETHUSD",1664755506819,[[1271.8,0.15],[1271.6,0.37744663],[1271.1,11.122],[1271.0,34.378]],[[1271.9,33.84752847],[1272.0,11.70871263],[1272.1,49.18823],[1272.2,7.85508903],[1272.3,14.6713099]]]
["bitfinex","ETHUSD",1664755506820,[[1271.8,0.0001],[1271.6,0.007],[1271.5,2.29283194],[1271.2,9.5603],[1271.1,19.1286]],[[1271.9,33.84752847],[1272.0,11.70871263],[1272.1,49.18823],[1272.2,7.85508903],[1272.3,14.6713099]]]
["bitfinex","ETHUSD",1664755506987,[[1271.8,0.0001],[1271.6,0.907],[1271.5,2.29283194],[1271.2,9.5603],[1271.1,19.1286]],[[1271.9,12.84752847],[1272.0,11.70871263],[1272.1,49.18823],[1272.2,7.85508903],[1272.3,14.6713099]]]
["bitfinex","ETHUSD",1664755507338,[[1271.8,0.0001],[1271.6,3.09017562],[1271.5,2.886],[1271.2,17.7983],[1271.1,14.82391]],[[1271.9,12.84752847],[1272.0,11.70871263],[1272.1,49.18823],[1272.2,7.85508903],[1272.3,14.6713099]]]
["bitfinex","ETHUSD",1664755507339,[[1271.8,0.0001],[1271.6,3.09017562],[1271.5,2.886],[1271.2,17.7983],[1271.1,14.82391]],[[1271.9,8.11332679],[1272.0,17.99121263],[1272.1,30.01436654],[1272.2,7.36128],[1272.3,10.74084]]]
["bitfinex","ETHUSD",1664755507559,[[1271.8,0.0001],[1271.6,3.09017562],[1271.5,2.886],[1271.4,2.886],[1271.3,11.124]],[[1271.9,3.21891],[1272.0,13.78619],[1272.1,30.01436654],[1272.2,7.36128],[1272.3,2.879]]]
["bitfinex","ETHUSD",1664755507732,[[1271.8,0.0001],[1271.6,3.09017562],[1271.5,2.886],[1271.4,12.4463],[1271.3,11.124]],[[1271.9,3.21891],[1272.0,2.78619],[1272.1,30.01436654],[1272.2,18.36128],[1272.3,2.879]]]
["bitfinex","ETHUSD",1664755508137,[[1271.8,0.0001],[1271.6,2.895],[1271.5,2.886],[1271.4,12.4463],[1271.3,11.124]],[[1271.9,3.0],[1272.0,2.0],[1272.1,25.88227654],[1272.2,7.36128],[1272.3,4.359]]]
["bitfinex","ETHUSD",1664755508346,[[1271.8,0.0001],[1271.7,2.23387398],[1271.6,2.895],[1271.5,2.886],[1271.4,21.47081]],[[1272.0,5.0],[1272.1,24.88227654],[1272.2,15.01708],[1272.3,4.359],[1272.4,12.13813016]]]
["bitfinex","ETHUSD",1664755508597,[[1271.8,0.9001],[1271.7,2.23387398],[1271.6,2.895],[1271.5,13.9463],[1271.4,11.91051]],[[1272.0,5.0],[1272.1,24.88227654],[1272.2,4.01708],[1272.3,2.879],[1272.4,12.13813016]]]
["bitfinex","ETHUSD",1664755508776,[[1271.8,0.9001],[1271.7,2.23387398],[1271.6,2.895],[1271.5,13.9463],[1271.4,11.91051]],[[1272.0,5.0],[1272.1,17.51211],[1272.2,15.01708],[1272.3,2.879],[1272.4,12.13813016]]]
["bitfinex","ETHUSD",1664755508990,[[1271.8,1.33009163],[1271.7,1.84984501],[1271.6,2.895],[1271.5,22.1843],[1271.4,3.67251]],[[1272.0,5.4000881],[1272.1,17.51211],[1272.2,14.231],[1272.3,10.29038501],[1272.4,16.85377016]]]
["bitfinex","ETHUSD",1664755509226,[[1271.8,1.33009163],[1271.7,1.84984501],[1271.6,2.895],[1271.5,13.9463],[1271.4,11.91051]],[[1272.0,5.4000881],[1272.1,9.71731],[1272.2,14.231],[1272.3,10.29038501],[1272.4,16.85377016]]]
["bitfinex","ETHUSD",1664755509404,[[1271.9,3.03190198],[1271.8,0.9001],[1271.7,2.19677189],[1271.6,2.895],[1271.5,13.9463]],[[1272.0,5.4000881],[1272.1,9.71731],[1272.2,14.231],[1272.3,11.07637501],[1272.4,16.06782016]]]
["bitfinex","ETHUSD",1664755509615,[[1271.9,3.93190198],[1271.8,1.84994501],[1271.7,12.84692688],[1271.6,5.395],[1271.5,14.73275]],[[1272.0,2.4000881],[1272.1,9.4984],[1272.2,0.35],[1272.3,11.07637501],[1272.4,16.28673016]]]
["bitfinex","ETHUSD",1664755509826,[[1271.9,5.78174699],[1271.8,0.0001],[1271.7,15.73592688],[1271.6,5.395],[1271.5,18.6651]],[[1272.0,2.4000881],[1272.2,0.35],[1272.3,29.15958501],[1272.4,16.28673016],[1272.5,5.14289]]]
["bitfinex","ETHUSD",1664755510030,[[1271.9,6.10295661],[1271.8,0.0001],[1271.7,2.889],[1271.6,3.68138],[1271.5,13.9463]],[[1272.0,2.4000881],[1272.2,0.35],[1272.3,35.37158501],[1272.4,12.35704016],[1272.5,5.14289]]]
["bitfinex","ETHUSD",1664755510240,[[1271.9,6.10295661],[1271.8,0.0001],[1271.7,2.889],[1271.6,3.68138],[1271.5,22.1843]],[[1272.0,2.4000881],[1272.2,0.35],[1272.3,31.753],[1272.4,12.35704016],[1272.5,4.357]]]
["bitfinex","ETHUSD",1664755510450,[[1271.9,6.10295661],[1271.8,0.0001],[1271.7,2.889],[1271.6,13.61458],[1271.5,16.55635]],[[1272.0,2.3500881],[1272.2,0.35],[1272.3,34.642],[1272.4,13.14297016],[1272.5,8.28657]]]
["bitfinex","ETHUSD",1664755510690,[[1271.9,6.10295661],[1271.8,0.0001],[1271.7,2.889],[1271.6,12.8282],[1271.5,16.55635]],[[1272.0,2.3500881],[1272.2,0.35],[1272.3,23.642],[1272.4,13.14297016],[1272.5,8.28657]]]
["bitfinex","ETHUSD",1664755510909,[[1271.9,3.3531116],[1271.8,0.0001],[1271.6,12.8282],[1271.5,16.55635],[1271.4,5.23849]],[[1272.0,2.3500881],[1272.1,3.0],[1272.2,0.35],[1272.3,34.642],[1272.4,13.14297016]]]
["bitfinex","ETHUSD",1664755511114,[[1271.9,3.3531116],[1271.8,0.9001],[1271.7,1.84984501],[1271.6,12.8282],[1271.5,16.55635]],[[1272.0,2.3500881],[1272.1,3.0],[1272.2,3.239],[1272.3,39.35791],[1272.4,12.35704016]]]
["bitfinex","ETHUSD",1664755511332,[[1271.9,3.3531116],[1271.8,0.9001],[1271.7,1.84984501],[1271.6,12.8282],[1271.5,16.55635]],[[1272.0,2.3500881],[1272.1,3.21891],[1272.2,3.239],[1272.3,39.35791],[1272.4,12.13813016]]]
["bitfinex","ETHUSD",1664755511957,[[1271.9,3.3531116],[1271.8,0.0001],[1271.7,2.89],[1271.6,12.8282],[1271.5,12.624]],[[1272.0,2.3500881],[1272.1,3.0],[1272.2,0.35],[1272.3,24.42801],[1272.4,12.35704016]]]
["bitfinex","ETHUSD",1664755512241,[[1271.9,6.10295661],[1271.8,0.0001],[1271.7,2.89],[1271.6,12.8282],[1271.5,13.41045]],[[1272.0,2.3500881],[1272.1,3.0],[1272.2,0.35],[1272.3,35.42801],[1272.4,12.35704016]]]
["bitfinex","ETHUSD",1664755512596,[[1271.9,6.10295661],[1271.8,0.0001],[1271.7,2.89],[1271.6,12.8282],[1271.5,17.3428]],[[1272.0,2.3500881],[1272.1,3.0],[1272.2,3.24],[1272.3,35.42801],[1272.4,16.28662016]]]
["bitfinex","ETHUSD",1664755512924,[[1271.9,3.3531116],[1271.8,0.0001],[1271.7,2.89],[1271.6,12.8282],[1271.5,17.3428]],[[1272.0,2.3500881],[1272.1,3.0],[1272.2,3.24],[1272.3,35.42801],[1272.4,16.28662016]]]
["bitfinex","ETHUSD",1664755513081,[[1271.9,6.10295661],[1271.8,0.0001],[1271.7,2.89],[1271.6,12.8282],[1271.5,17.3428]],[[1272.0,2.3500881],[1272.1,3.0],[1272.2,3.24],[1272.3,35.42801],[1272.4,16.28662016]]]
["bitfinex","ETHUSD",1664755513306,[[1271.9,3.3531116],[1271.8,0.0001],[1271.7,2.89],[1271.6,12.8282],[1271.5,12.624]],[[1272.0,2.3500881],[1272.1,3.0],[1272.2,4.02606],[1272.3,34.642],[1272.4,16.28662016]]]
["bitfinex","ETHUSD",1664755513502,[[1271.9,4.2531116],[1271.8,1.84994501],[1271.7,2.89],[1271.6,12.8282],[1271.5,12.624]],[[1272.0,2.3500881],[1272.1,3.0],[1272.2,4.02606],[1272.3,38.57219],[1272.4,12.35704016]]]
["bitfinex","ETHUSD",1664755513964,[[1271.9,4.2531116],[1271.8,0.0001],[1271.7,2.89],[1271.6,12.8282],[1271.5,12.624]],[[1272.0,2.3500881],[1272.1,3.0],[1272.2,4.02606],[1272.3,38.57219],[1272.4,13.14323016]]]
["bitfinex","ETHUSD",1664755514727,[[1271.9,6.10295661],[1271.8,0.0001],[1271.7,2.89],[1271.6,12.8282],[1271.5,12.624]],[[1272.0,2.3500881],[1272.1,3.0],[1272.2,4.02606],[1272.3,38.57219],[1272.4,12.35704016]]]
["bitfinex","ETHUSD",1664755514951,[[1271.9,6.10295661],[1271.8,0.0001],[1271.7,2.89],[1271.6,12.8282],[1271.5,4.386]],[[1272.0,2.3500881],[1272.1,3.0],[1272.2,4.02606],[1272.3,38.57219],[1272.4,13.14324016]]]
["bitfinex","ETHUSD",1664755515123,[[1271.9,6.10295661],[1271.8,0.0001],[1271.7,2.89],[1271.6,12.8282],[1271.5,12.624]],[[1272.0,2.3500881],[1272.1,3.0],[1272.2,4.02606],[1272.3,38.57219],[1272.4,13.14324016]]]
["bitfinex","ETHUSD",1664755515124,[[1271.9,6.10295661],[1271.8,0.0001],[1271.7,2.89],[1271.6,12.8282],[1271.5,12.624]],[[1272.0,2.3500881],[1272.1,3.0],[1272.2,4.02606],[1272.3,38.57219],[1272.4,12.35704016]]]
["bitfinex","ETHUSD",1664755515986,[[1271.9,3.3531116],[1271.8,0.0001],[1271.6,10.8402],[1271.5,1.84984501],[1271.4,9.804]],[[1272.0,2.3500881],[1272.1,3.0],[1272.2,4.02606],[1272.3,38.57219],[1272.4,12.35704016]]]
["bitfinex","ETHUSD",1664755515987,[[1271.9,3.3531116],[1271.8,0.0001],[1271.6,10.8402],[1271.5,1.84984501],[1271.4,9.804]],[[1272.0,2.3500881],[1272.1,3.21891],[1272.2,3.24],[1272.3,38.57219],[1272.4,12.13813016]]]
["bitfinex","ETHUSD",1664755516204,[[1271.9,3.03190198],[1271.8,0.0001],[1271.7,0.43552487],[1271.6,0.007],[1271.5,2.74984501]],[[1272.0,17.8264047],[1272.1,5.00502],[1272.2,6.8205],[1272.3,23.642],[1272.4,38.99772016]]]
["bitfinex","ETHUSD",1664755516529,[[1271.9,3.03190198],[1271.8,0.0001],[1271.7,0.43552487],[1271.6,0.907],[1271.5,1.84984501]],[[1272.0,9.8264047],[1272.1,13.35502],[1272.2,6.8205],[1272.3,31.19197191],[1272.4,18.99772016]]]
["bitfinex","ETHUSD",1664755516692,[[1271.9,3.03190198],[1271.8,0.0001],[1271.7,0.43552487],[1271.6,0.907],[1271.0,65.06164158]],[[1272.0,9.8264047],[1272.1,13.35502],[1272.2,6.8205],[1272.3,31.19197191],[1272.4,18.99772016]]]
["bitfinex","ETHUSD",1664755516903,[[1271.9,3.03190198],[1271.8,0.0001],[1271.7,0.43552487],[1271.6,2.75684501],[1271.4,14.0557]],[[1272.0,9.8264047],[1272.1,13.35502],[1272.2,6.8205],[1272.3,31.19197191],[1272.4,18.99772016]]]
["bitfinex","ETHUSD",1664755517147,[[1271.9,3.03190198],[1271.8,0.0001],[1271.7,0.43552487],[1271.6,1.85684501],[1271.4,14.0557]],[[1272.0,11.8153147],[1272.1,13.13611],[1272.2,6.8205],[1272.3,27.26059191],[1272.4,19.78392016]]]
["bitfinex","ETHUSD",1664755517369,[[1271.9,3.03190198],[1271.8,0.0001],[1271.7,1.33552487],[1271.6,1.85684501],[1271.4,14.0557]],[[1272.0,11.8153147],[1272.1,13.13611],[1272.2,6.8205],[1272.3,27.26059191],[1272.4,19.78392016]]]
["bitfinex","ETHUSD",1664755518375,[[1271.9,3.03190198],[1271.8,0.0001],[1271.7,1.33552487],[1271.6,1.85684501],[1271.4,14.0557]],[[1272.0,11.8153147],[1272.1,12.35],[1272.2,6.8205],[1272.3,27.26059191],[1272.4,18.99772016]]]
["bitfinex","ETHUSD",1664755518584,[[1271.9,3.03190198],[1271.8,0.0001],[1271.7,1.33552487],[1271.6,1.85684501],[1271.4,14.0557]],[[1272.0,11.8153147],[1272.1,12.35],[1272.2,6.8205],[1272.3,28.04661191],[1272.4,18.99772016]]]
["bitfinex","ETHUSD",1664755518810,[[1271.9,3.03190198],[1271.8,0.0001],[1271.7,1.33552487],[1271.6,1.85684501],[1271.5,2.881]],[[1272.0,11.8153147],[1272.1,12.35],[1272.2,6.8205],[1272.3,28.04661191],[1272.4,18.99772016]]]
["bitfinex","ETHUSD",1664755519231,[[1271.9,3.03190198],[1271.8,0.0001],[1271.7,1.33552487],[1271.6,1.85684501],[1271.1,28.94592381]],[[1272.0,11.8153147],[1272.1,12.35],[1272.2,7.60656],[1272.3,28.72659191],[1272.4,19.78391016]]]
["bitfinex","ETHUSD",1664755519426,[[1271.9,3.03190198],[1271.8,0.0001],[1271.7,1.33552487],[1271.6,1.85684501],[1271.2,6.81908]],[[1272.0,11.8153147],[1272.1,12.35],[1272.2,7.60656],[1272.3,28.72659191],[1272.4,19.78391016]]]
["bitfinex","ETHUSD",1664755519874,[[1271.9,3.03190198],[1271.8,0.0001],[1271.7,0.43552487],[1271.6,1.85684501],[1271.2,6.81908]],[[1272.0,11.8153147],[1272.1,12.35],[1272.2,7.60656],[1272.3,28.72659191],[1272.4,19.78391016]]]
["bitfinex","ETHUSD",1664755520092,[[1271.9,3.03190198],[1271.8,0.0001],[1271.7,0.43552487],[1271.6,1.85684501],[1271.3,11.124]],[[1272.0,9.48841489],[1272.1,12.35],[1272.2,2.89],[1272.3,28.72659191],[1272.4,18.99772016]]]
["bitfinex","ETHUSD",1664755520301,[[1271.9,3.03190198],[1271.8,0.0001],[1271.7,2.879],[1271.6,2.886],[1271.5,1.15177751]],[[1272.0,9.26950489],[1272.1,0.35],[1272.2,3.10891],[1272.3,39.72659191],[1272.4,12.13813016]]]
["bitfinex","ETHUSD",1664755520492,[[1271.9,3.93190198],[1271.8,1.84994501],[1271.7,2.879],[1271.6,2.886],[1271.5,4.03077751]],[[1272.0,9.26950489],[1272.1,0.35],[1272.2,3.10891],[1272.3,39.72659191],[1272.4,12.13813016]]]
["bitfinex","ETHUSD",1664755520493,[[1271.9,3.93190198],[1271.8,1.84994501],[1271.7,2.879],[1271.6,2.886],[1271.5,4.03077751]],[[1272.0,9.26950489],[1272.1,0.35],[1272.2,3.10891],[1272.3,38.26059191],[1272.4,12.13813016]]]
["bitfinex","ETHUSD",1664755520729,[[1271.9,3.93190198],[1271.8,1.84994501],[1271.7,2.879],[1271.6,2.886],[1271.5,21.95297751]],[[1272.0,2.3500881],[1272.1,0.35],[1272.2,0.21891],[1272.3,24.37159191],[1272.4,10.04705016]]]
["bitfinex","ETHUSD",1664755520929,[[1271.9,8.94101156],[1271.8,0.0001],[1271.7,3.1952141],[1271.6,7.60437],[1271.5,31.8012]],[[1272.0,1.95],[1272.1,0.35],[1272.3,20.57879191],[1272.4,9.89099334],[1272.5,0.21891]]]
["bitfinex","ETHUSD",1664755521117,[[1271.9,8.94101156],[1271.8,0.0001],[1271.7,3.1952141],[1271.6,7.60437],[1271.5,31.8012]],[[1272.0,1.95],[1272.3,20.57879191],[1272.4,19.89099334],[1272.5,0.21891],[1272.6,4.6352]]]
["bitfinex","ETHUSD",1664755521327,[[1271.9,8.94101156],[1271.8,0.0001],[1271.7,3.1952141],[1271.6,15.84237],[1271.5,23.5632]],[[1272.0,1.95],[1272.3,16.9602],[1272.4,19.89099334],[1272.5,0.21891],[1272.6,4.6352]]]
["bitfinex","ETHUSD",1664755521538,[[1271.9,9.35531017],[1271.8,0.0001],[1271.7,2.879],[1271.6,15.84237],[1271.5,31.7985]],[[1272.0,2.3],[1272.3,16.9602],[1272.4,19.89099334],[1272.5,0.21891],[1272.6,4.6731]]]
["bitfinex","ETHUSD",1664755521859,[[1271.9,6.1960456],[1271.8,0.0001],[1271.7,3.66532],[1271.6,15.05601],[1271.5,31.7985]],[[1272.0,2.3],[1272.3,16.9602],[1272.4,19.10507334],[1272.5,0.21891],[1272.6,8.60235]]]
["bitfinex","ETHUSD",1664755522072,[[1271.9,6.1960456],[1271.8,0.0001],[1271.7,2.879],[1271.6,11.124],[1271.5,32.58492]],[[1272.0,2.3],[1272.3,16.9602],[1272.4,19.89101334],[1272.5,3.09391],[1272.6,8.33419]]]
["bitfinex","ETHUSD",1664755522280,[[1271.9,6.1960456],[1271.8,0.0001],[1271.7,2.879],[1271.6,11.124],[1271.5,46.73067]],[[1272.0,2.3],[1272.3,16.9602],[1272.4,23.82067334],[1272.5,3.09391],[1272.6,7.5481]]]
["bitfinex","ETHUSD",1664755522620,[[1271.9,6.1960456],[1271.8,0.0001],[1271.7,2.879],[1271.6,11.124],[1271.5,46.73067]],[[1272.0,2.3],[1272.2,3.0],[1272.3,16.9602],[1272.4,23.82067334],[1272.5,3.09391]]]
["bitfinex","ETHUSD",1664755522842,[[1271.9,6.1960456],[1271.8,0.0001],[1271.7,2.879],[1271.6,11.124],[1271.5,48.29667]],[[1272.0,2.3],[1272.2,3.0],[1272.3,16.9602],[1272.4,23.82067334],[1272.5,3.09391]]]
["bitfinex","ETHUSD",1664755522843,[[1271.9,6.1960456],[1271.8,0.0001],[1271.7,2.879],[1271.6,11.124],[1271.5,48.29667]],[[1272.0,2.3],[1272.2,3.0],[1272.3,16.9602],[1272.4,12.82067334],[1272.5,3.09391]]]
["bitfinex","ETHUSD",1664755523019,[[1271.9,6.1960456],[1271.8,0.0001],[1271.7,2.879],[1271.6,11.124],[1271.5,48.29667]],[[1272.0,2.3],[1272.2,3.0],[1272.3,16.9602],[1272.4,23.82067334],[1272.5,3.09391]]]
["bitfinex","ETHUSD",1664755523238,[[1271.9,6.1960456],[1271.8,8.2381],[1271.7,2.879],[1271.6,2.886],[1271.5,44.3645]],[[1272.0,2.3],[1272.2,3.0],[1272.4,19.10507334],[1272.5,0.21891],[1272.6,8.29603]]]
["bitfinex","ETHUSD",1664755523426,[[1271.9,6.3160456],[1271.8,8.2381],[1271.7,6.81058],[1271.6,2.886],[1271.5,44.3645]],[[1272.0,2.3],[1272.3,3.0],[1272.4,19.10507334],[1272.5,0.21891],[1272.6,22.71523]]]
["bitfinex","ETHUSD",1664755523635,[[1271.9,10.23546239],[1271.8,9.02436],[1271.7,17.81058],[1271.6,14.88442873],[1271.5,42.83859554]],[[1272.0,2.3],[1272.4,8.10507334],[1272.5,0.21891],[1272.6,21.9294],[1272.7,16.09757076]]]
["bitfinex","ETHUSD",1664755523966,[[1272.1,0.3],[1272.0,34.91793248],[1271.9,10.42116378],[1271.8,2.8721],[1271.7,24.879]],[[1272.4,8.10507334],[1272.6,21.9294],[1272.7,16.09757076]]]
["bitfinex","ETHUSD",1664755523967,[[1272.1,0.3],[1272.0,34.91793248],[1271.9,10.42116378],[1271.8,2.8721],[1271.7,24.879]],[[1272.4,0.38677334],[1272.6,18.2942],[1272.7,14.83648076],[1272.9,8.43715642],[1273.0,10.72577]]]
["bitfinex","ETHUSD",1664755524165,[[1272.3,3.1621887],[1272.1,9.95043305],[1272.0,16.12695],[1271.9,3.592],[1271.8,31.54301]],[[1272.6,17.2942],[1272.7,14.83648076],[1272.8,11.45994944],[1272.9,10.82905642],[1273.0,31.51133]]]
["bitfinex","ETHUSD",1664755524500,[[1272.3,3.1621887],[1272.1,12.6806],[1272.0,7.40390198],[1271.9,11.83],[1271.8,13.8721]],[[1272.6,3.91941679],[1272.7,12.00465],[1272.8,11.45994944],[1272.9,10.82905642],[1273.0,22.51162]]]
["bitfinex","ETHUSD",1664755524716,[[1272.3,3.1621887],[1272.1,12.6806],[1272.0,16.42803198],[1271.9,3.592],[1271.8,22.52177]],[[1272.7,11.21891],[1272.8,21.75654822],[1272.9,12.61468642],[1273.0,30.72577],[1273.1,3.97]]]
["bitfinex","ETHUSD",1664755524935,[[1272.4,0.32039115],[1272.3,2.74984501],[1272.2,2.874],[1272.1,12.6806],[1272.0,8.19003198]],[[1272.6,2.0],[1272.7,11.21891],[1272.8,24.63054822],[1272.9,20.31918642],[1273.0,30.72577]]]
["bitfinex","ETHUSD",1664755524936,[[1272.4,0.32039115],[1272.3,2.74984501],[1272.2,2.874],[1272.1,12.6806],[1272.0,8.19003198]],[[1272.6,2.0],[1272.7,11.21891],[1272.8,24.63054822],[1272.9,20.31918642],[1273.0,31.61377]]]
["bitfinex","ETHUSD",1664755525141,[[1272.4,0.32039115],[1272.3,2.74984501],[1272.1,12.6806],[1272.0,8.19003198]],[[1272.6,2.0],[1272.7,11.21891],[1272.8,24.63054822],[1272.9,20.31918642],[1273.0,31.61377]]]
["bitfinex","ETHUSD",1664755525142,[[1272.4,0.32039115],[1272.3,2.74984501],[1272.1,12.6806],[1272.0,7.40390198],[1271.8,11.62441]],[[1272.6,5.91941679],[1272.7,0.21891],[1272.8,21.01374944],[1272.9,26.60523642],[1273.0,11.61377]]]
["bitfinex","ETHUSD",1664755525353,[[1272.4,0.32039115],[1272.1,12.6806],[1272.0,7.40390198],[1271.8,14.62441],[1271.7,29.73128]],[[1272.6,5.91941679],[1272.7,0.21891],[1272.8,21.01374944],[1272.9,26.60523642],[1273.0,11.61377]]]
["bitfinex","ETHUSD",1664755525667,[[1272.4,0.32039115],[1272.3,2.74984501],[1272.1,12.6806],[1272.0,7.40390198],[1271.9,20.103]],[[1272.6,5.91941679],[1272.7,0.21891],[1272.8,21.01374944],[1272.9,26.60523642],[1273.0,11.61377]]]
["bitfinex","ETHUSD",1664755525668,[[1272.4,0.32039115],[1272.3,2.74984501],[1272.1,12.6806],[1272.0,7.40390198],[1271.9,20.103]],[[1272.6,6.70521679],[1272.7,4.14759],[1272.8,21.01374944],[1272.9,30.22225989],[1273.0,15.54327]]]
["bitfinex","ETHUSD",1664755526263,[[1272.4,0.32039115],[1272.3,2.74984501],[1272.1,12.6806],[1272.0,15.64190198],[1271.9,11.865]],[[1272.6,6.70521679],[1272.7,4.14759],[1272.8,21.01374944],[1272.9,30.22225989],[1273.0,11.61377]]]
["bitfinex","ETHUSD",1664755526470,[[1272.4,0.32039115],[1272.3,2.74984501],[1272.2,2.874],[1272.1,12.6806],[1272.0,15.64190198]],[[1272.5,3.0],[1272.6,6.70521679],[1272.7,4.14759],[1272.8,21.01374944],[1272.9,30.22225989]]]
["bitfinex","ETHUSD",1664755526720,[[1272.4,0.32039115],[1272.3,2.74984501],[1272.2,2.874],[1272.1,12.6806],[1272.0,15.64190198]],[[1272.5,3.0],[1272.6,6.70521679],[1272.7,7.02159],[1272.8,21.01374944],[1272.9,30.22225989]]]
["bitfinex","ETHUSD",1664755526927,[[1272.4,0.32039115],[1272.3,1.84984501],[1272.2,2.874],[1272.1,12.6806],[1272.0,15.64190198]],[[1272.5,3.0],[1272.6,6.70521679],[1272.7,7.02159],[1272.8,21.01374944],[1272.9,30.22225989]]]
["bitfinex","ETHUSD",1664755527168,[[1272.4,0.32039115],[1272.3,2.74984501],[1272.2,2.874],[1272.1,12.6806],[1272.0,15.64190198]],[[1272.5,3.0],[1272.6,6.70521679],[1272.7,7.02159],[1272.8,21.01374944],[1272.9,26.60523642]]]
["bitfinex","ETHUSD",1664755527363,[[1272.4,0.32039115],[1272.3,2.74984501],[1272.2,2.874],[1272.1,12.6806],[1272.0,15.64190198]],[[1272.5,3.0],[1272.6,4.70521679],[1272.7,7.02159],[1272.8,21.01374944],[1272.9,26.60523642]]]
["bitfinex","ETHUSD",1664755527735,[[1272.4,0.32039115],[1272.3,3.04984501],[1272.2,2.874],[1272.1,12.6806],[1272.0,15.64190198]],[[1272.5,5.0],[1272.6,3.91941679],[1272.7,7.02159],[1272.8,21.01374944],[1272.9,30.22221026]]]
["bitfinex","ETHUSD",1664755527945,[[1272.4,0.32039115],[1272.3,3.04984501],[1272.2,2.874],[1272.1,12.6806],[1272.0,15.64190198]],[[1272.5,5.0],[1272.7,7.02159],[1272.8,21.79945944],[1272.9,30.22221026],[1273.2,12.0539]]]
["bitfinex","ETHUSD",1664755528265,[[1272.4,0.32039115],[1272.3,3.04984501],[1272.2,2.874],[1272.1,12.6806],[1272.0,15.64190198]],[[1272.5,2.0],[1272.6,3.0],[1272.7,7.02159],[1272.8,21.79945944],[1272.9,30.22221026]]]
["bitfinex","ETHUSD",1664755528685,[[1272.4,0.32039115],[1272.2,2.874],[1272.1,12.6806],[1272.0,15.64190198],[1271.6,13.02117554]],[[1272.5,2.0],[1272.6,3.0],[1272.7,7.02159],[1272.8,21.79945944],[1272.9,30.22221026]]]
["bitfinex","ETHUSD",1664755528886,[[1272.4,0.32039115],[1272.2,3.174],[1272.1,12.6806],[1272.0,15.64190198],[1271.8,19.34299]],[[1272.5,2.0],[1272.6,3.0],[1272.7,7.02159],[1272.8,21.79945944],[1272.9,30.22221026]]]
["bitfinex","ETHUSD",1664755529096,[[1272.0,3.03190198],[1271.8,0.0001],[1271.7,2.74984501],[1271.6,2.886],[1271.5,14.08590603]],[[1272.5,17.41941679],[1272.6,7.381],[1272.7,3.09291],[1272.8,41.01374944],[1272.9,30.22221026]]]
["bitfinex","ETHUSD",1664755529097,[[1272.0,3.03190198],[1271.8,0.0001],[1271.7,2.74984501],[1271.6,2.886],[1271.5,14.08590603]],[[1272.5,17.41941679],[1272.6,7.381],[1272.7,3.09291],[1272.8,41.01374944],[1272.9,19.22221026]]]
["bitfinex","ETHUSD",1664755529460,[[1272.0,3.03190198],[1271.9,2.74984501],[1271.8,9.2032],[1271.7,2.878],[1271.6,10.8772]],[[1272.3,18.0],[1272.4,8.70532679],[1272.5,21.14833],[1272.6,14.61734],[1272.7,3.67726232]]]
["bitfinex","ETHUSD",1664755529693,[[1272.0,3.47197171],[1271.8,12.0812],[1271.7,3.778],[1271.6,10.8772],[1271.4,2.884]],[[1272.3,18.0],[1272.4,8.70532679],[1272.5,21.14833],[1272.6,14.61734],[1272.7,3.67726232]]]
["bitfinex","ETHUSD",1664755529694,[[1272.0,3.47197171],[1271.8,12.0812],[1271.7,3.778],[1271.6,10.8772],[1271.4,2.884]],[[1272.2,6.91941679],[1272.3,4.71598],[1272.4,4.888],[1272.5,15.38309],[1272.6,14.66708]]]
["bitfinex","ETHUSD",1664755529871,[[1272.0,3.47197171],[1271.8,12.0812],[1271.7,2.878],[1271.6,10.8772],[1271.4,2.884]],[[1272.2,6.91941679],[1272.3,4.71598],[1272.4,13.9428],[1272.5,14.59691],[1272.6,18.57458]]]
["bitfinex","ETHUSD",1664755530181,[[1272.0,3.47197171],[1271.9,2.881],[1271.8,12.9812],[1271.7,12.96584501],[1271.6,43.51509531]],[[1272.2,3.0],[1272.4,12.1738],[1272.5,12.50477],[1272.6,18.57458]]]
["bitfinex","ETHUSD",1664755530182,[[1272.0,3.47197171],[1271.9,2.881],[1271.8,12.9812],[1271.7,12.96584501],[1271.6,43.51509531]],[[1272.2,3.0],[1272.4,12.1738],[1272.5,12.50477],[1272.6,14.99384],[1272.7,11.53496232]]]
["bitfinex","ETHUSD",1664755530356,[[1272.0,6.22181672],[1271.9,2.881],[1271.8,12.0812],[1271.7,11.116],[1271.6,44.30268531]],[[1272.3,3.0],[1272.4,12.1738],[1272.5,23.06827],[1272.6,14.64384],[1272.7,11.53496232]]]
["bitfinex","ETHUSD",1664755530567,[[1272.0,6.22181672],[1271.9,2.881],[1271.8,12.0812],[1271.7,11.116],[1271.6,44.30268531]],[[1272.3,3.0],[1272.4,16.44321679],[1272.5,23.06827],[1272.6,16.12584],[1272.7,11.53496232]]]
["bitfinex","ETHUSD",1664755530939,[[1272.0,6.22181672],[1271.9,2.881],[1271.8,12.0812],[1271.7,11.116],[1271.6,44.30268531]],[[1272.3,3.0],[1272.4,14.44321679],[1272.5,23.06827],[1272.6,16.12584],[1272.7,11.53496232]]]
["bitfinex","ETHUSD",1664755531133,[[1272.0,3.77197171],[1271.9,2.881],[1271.8,21.10546],[1271.7,3.6655],[1271.6,75.79543404]],[[1272.3,5.0],[1272.4,9.5238],[1272.5,7.6825],[1272.6,3.9075],[1272.7,15.66515]]]
["bitfinex","ETHUSD",1664755531314,[[1272.2,0.9],[1272.1,2.28564703],[1272.0,6.21290198],[1271.9,2.881],[1271.8,24.25652]],[[1272.3,5.0],[1272.4,9.5238],[1272.5,7.6825],[1272.6,6.7885],[1272.7,14.09291]]]
["bitfinex","ETHUSD",1664755531663,[[1272.2,0.9],[1272.1,2.28564703],[1272.0,6.21290198],[1271.9,3.66719],[1271.8,28.97534]],[[1272.3,5.0],[1272.4,9.5238],[1272.5,7.6825],[1272.6,6.7885],[1272.7,14.87866]]]
["bitfinex","ETHUSD",1664755531833,[[1272.2,0.9],[1272.1,2.28564703],[1272.0,6.21290198],[1271.9,11.8845],[1271.8,15.04749]],[[1272.3,5.0],[1272.4,9.5238],[1272.5,7.6825],[1272.6,6.7885],[1272.7,18.80734]]]
["bitfinex","ETHUSD",1664755532712,[[1272.2,0.9],[1272.1,2.28564703],[1272.0,5.91290198],[1271.9,11.8845],[1271.8,15.04749]],[[1272.3,5.0],[1272.4,9.5238],[1272.5,7.6825],[1272.6,6.7885],[1272.7,18.80734]]]
["bitfinex","ETHUSD",1664755533131,[[1272.2,0.9],[1272.1,2.28564703],[1272.0,5.91290198],[1271.9,11.8845],[1271.8,11.1161]],[[1272.3,5.0],[1272.4,9.5238],[1272.5,7.6825],[1272.6,6.7885],[1272.7,18.80734]]]
["bitfinex","ETHUSD",1664755533132,[[1272.2,0.9],[1272.1,2.28564703],[1272.0,5.91290198],[1271.9,11.8845],[1271.8,11.1161]],[[1272.3,5.0],[1272.4,9.5238],[1272.5,7.6825],[1272.6,7.57431],[1272.7,18.02159]]]
["bitfinex","ETHUSD",1664755533302,[[1272.1,0.43580202],[1272.0,5.91290198],[1271.9,11.8845],[1271.8,11.1161]],[[1272.3,5.0],[1272.4,9.5238],[1272.5,7.6825],[1272.6,7.57431],[1272.7,18.02159]]]
["bitfinex","ETHUSD",1664755533303,[[1272.1,0.43580202],[1272.0,5.91290198],[1271.9,11.8845],[1271.8,12.6161],[1271.7,11.54400672]],[[1272.3,5.0],[1272.4,9.5238],[1272.5,7.6825],[1272.6,7.57431],[1272.7,18.02159]]]
["bitfinex","ETHUSD",1664755533725,[[1272.1,0.43580202],[1272.0,5.91290198],[1271.9,11.8845],[1271.8,12.6161],[1271.7,9.97019672]],[[1272.3,5.0],[1272.4,9.5238],[1272.5,7.6825],[1272.6,6.7885],[1272.7,18.02159]]]
["bitfinex","ETHUSD",1664755534039,[[1272.1,0.43580202],[1272.0,5.91290198],[1271.9,11.8845],[1271.8,12.6161],[1271.7,14.69506672]],[[1272.3,5.0],[1272.4,9.5238],[1272.5,7.6825],[1272.6,6.7885],[1272.7,18.02159]]]
["bitfinex","ETHUSD",1664755534249,[[1272.2,0.9],[1272.1,2.28564703],[1272.0,5.91290198],[1271.9,24.83973],[1271.8,9.10264]],[[1272.3,5.0],[1272.4,0.35],[1272.5,7.6825],[1272.6,3.9075],[1272.7,14.09291]]]
["bitfinex","ETHUSD",1664755534511,[[1272.2,0.9],[1272.1,2.28564703],[1272.0,8.41290198],[1271.9,24.83973],[1271.8,9.10264]],[[1272.3,5.0],[1272.4,3.35],[1272.5,7.6825],[1272.6,13.238],[1272.7,14.09291]]]
["bitfinex","ETHUSD",1664755534684,[[1272.2,0.9],[1272.1,2.28564703],[1272.0,16.65090198],[1271.9,16.60173],[1271.8,4.3781]],[[1272.3,2.0],[1272.4,0.35],[1272.6,9.3305],[1272.7,11.21891],[1272.8,15.46774646]]]
["bitfinex","ETHUSD",1664755535026,[[1272.2,0.9],[1272.1,2.28564703],[1272.0,16.65090198],[1271.9,16.60173],[1271.8,4.3781]],[[1272.3,2.0],[1272.4,0.35],[1272.8,15.46774646]]]
["bitfinex","ETHUSD",1664755535027,[[1272.2,13.47741679],[1272.1,2.63590501],[1272.0,17.06713198],[1271.9,30.74668],[1271.8,22.31514]],[[1272.3,2.0],[1272.4,0.35],[1272.8,12.20503646],[1272.9,3.9881],[1273.0,1.00446]]]
["bitfinex","ETHUSD",1664755535347,[[1272.2,13.47741679],[1272.1,2.63590501],[1272.0,12.34343198],[1271.9,44.01214],[1271.8,15.24768]],[[1272.3,2.0],[1272.4,0.35],[1272.8,17.91844944],[1272.9,22.6751],[1273.0,3.92536]]]
["bitfinex","ETHUSD",1664755535663,[[1272.2,13.47741679],[1272.1,2.63590501],[1272.0,12.34343198],[1271.9,44.01214],[1271.8,15.24768]],[[1272.3,2.0],[1272.4,0.35],[1272.8,17.91844944],[1272.9,22.6751],[1273.0,4.08417291]]]
["bitfinex","ETHUSD",1664755535875,[[1272.2,13.47741679],[1272.1,2.63590501],[1272.0,12.34343198],[1271.9,52.08420873],[1271.8,15.24768]],[[1272.8,17.91844944],[1272.9,11.6751],[1273.0,38.92736],[1273.1,23.17089112],[1273.2,2.888]]]
["bitfinex","ETHUSD",1664755536192,[[1272.7,0.9],[1272.6,1.84984501],[1272.5,2.885],[1272.4,2.885],[1272.3,20.87025552]],[[1272.8,0.73744944],[1273.0,0.25681],[1273.1,6.50130112],[1273.2,2.888],[1273.3,4.362]]]
["bitfinex","ETHUSD",1664755536382,[[1272.7,0.9],[1272.6,1.84984501],[1272.5,2.885],[1272.4,2.885],[1272.3,19.17718552]],[[1272.8,0.73744944],[1273.0,9.54941],[1273.1,17.50130112],[1273.2,15.0972],[1273.3,11.9792]]]
["bitfinex","ETHUSD",1664755536708,[[1272.7,5.61438],[1272.6,2.63674501],[1272.5,14.67782],[1272.4,15.47188],[1272.3,27.03948552]],[[1272.8,2.35],[1273.0,9.54941],[1273.1,13.885],[1273.2,54.80984],[1273.3,11.9792]]]
["bitfinex","ETHUSD",1664755537021,[[1272.6,2.74984501],[1272.5,7.85819],[1272.4,12.6618],[1272.3,15.04241679],[1272.1,22.47084]],[[1272.8,2.35],[1273.0,13.21896],[1273.1,2.885],[1273.2,15.25626454],[1273.3,12.09468952]]]
["bitfinex","ETHUSD",1664755537263,[[1272.6,2.74984501],[1272.4,12.6618],[1272.3,15.04241679],[1272.1,41.33426],[1271.9,41.82443367]],[[1272.8,2.35],[1272.9,0.78561],[1273.0,16.36117],[1273.1,3.28560996],[1273.2,61.25626454]]]
["bitfinex","ETHUSD",1664755537428,[[1272.6,2.74984501],[1272.4,13.44769],[1272.3,27.61856679],[1272.1,53.12058],[1271.9,47.59837833]],[[1272.8,2.35],[1272.9,4.71374],[1273.0,12.43341],[1273.1,3.28560996],[1273.2,65.97085454]]]
["bitfinex","ETHUSD",1664755537626,[[1272.6,2.74984501],[1272.4,16.59117],[1272.3,22.90735679],[1272.2,4.27126],[1272.1,41.33426]],[[1272.8,2.35],[1273.0,12.43341],[1273.1,11.14077996],[1273.2,61.25626454],[1273.3,28.27949046]]]
["bitfinex","ETHUSD",1664755537833,[[1272.6,2.74984501],[1272.4,17.3782],[1272.3,22.90735679],[1272.2,3.485],[1272.1,52.33426]],[[1272.8,2.35],[1273.0,12.43341],[1273.1,11.14077996],[1273.2,61.25626454],[1273.3,23.45140544]]]
["bitfinex","ETHUSD",1664755538056,[[1272.6,2.74984501],[1272.4,16.59117],[1272.3,23.69442679],[1272.2,3.485],[1272.1,52.33426]],[[1272.8,2.35],[1272.9,3.0],[1273.0,12.43341],[1273.1,11.14077996],[1273.2,61.25626454]]]
["bitfinex","ETHUSD",1664755538240,[[1272.6,2.74984501],[1272.4,16.59117],[1272.3,22.90735679],[1272.2,8.20271],[1272.1,52.33426]],[[1272.8,2.35],[1272.9,3.0],[1273.0,12.43341],[1273.1,11.14077996],[1273.2,61.25626454]]]
["bitfinex","ETHUSD",1664755538241,[[1272.6,2.74984501],[1272.4,16.59117],[1272.3,22.90735679],[1272.2,8.20271],[1272.1,52.33426]],[[1272.8,2.35],[1272.9,3.0],[1273.0,12.43341],[1273.1,11.14077996],[1273.2,30.97083454]]]
["bitfinex","ETHUSD",1664755538485,[[1272.6,2.74984501],[1272.5,3.92924],[1272.4,17.38399],[1272.3,19.75826679],[1272.2,3.485]],[[1272.8,2.35],[1272.9,3.0],[1273.0,12.43341],[1273.1,11.14077996],[1273.2,30.97083454]]]
["bitfinex","ETHUSD",1664755538486,[[1272.6,2.74984501],[1272.5,3.92924],[1272.4,17.38399],[1272.3,19.75826679],[1272.2,3.485]],[[1272.8,2.35],[1272.9,3.0],[1273.0,13.21896],[1273.1,7.21316996],[1273.2,34.11079454]]]
["bitfinex","ETHUSD",1664755538665,[[1272.6,2.74984501],[1272.5,3.92924],[1272.4,17.38399],[1272.3,26.84288679],[1272.2,3.485]],[[1272.8,2.35],[1272.9,3.0],[1273.0,13.21896],[1273.1,7.21316996],[1273.2,34.11079454]]]
["bitfinex","ETHUSD",1664755538880,[[1272.6,3.53562501],[1272.5,3.92924],[1272.4,16.59678],[1272.3,26.84288679],[1272.2,3.485]],[[1272.8,2.35],[1272.9,3.0],[1273.0,12.43341],[1273.1,7.21316996],[1273.2,34.11079454]]]
["bitfinex","ETHUSD",1664755539082,[[1272.6,3.53562501],[1272.4,21.30682],[1272.3,26.84438679],[1272.2,3.485],[1271.5,6.37731337]],[[1272.8,2.35],[1272.9,3.0],[1273.0,12.43341],[1273.1,3.28560996],[1273.2,23.11079454]]]
["bitfinex","ETHUSD",1664755539292,[[1272.6,7.46453501],[1272.5,4.72179],[1272.4,21.30682],[1272.3,26.84438679],[1272.2,8.2013347]],[[1272.8,2.35],[1272.9,3.0],[1273.0,12.43341],[1273.1,3.28560996],[1273.2,34.11079454]]]
["bitfinex","ETHUSD",1664755539530,[[1272.6,7.46448501],[1272.5,3.93485],[1272.4,28.75865],[1272.3,6.80441679],[1272.2,3.485]],[[1272.8,2.35],[1272.9,3.0],[1273.0,12.43341],[1273.1,7.99869996],[1273.2,34.11079454]]]
["bitfinex","ETHUSD",1664755539846,[[1272.6,6.56448501],[1272.5,4.72179],[1272.4,41.34593],[1272.3,6.80441679],[1272.2,16.063917]],[[1272.8,2.35],[1272.9,3.0],[1273.0,9.54941],[1273.1,7.99869996],[1273.2,23.11079454]]]
["bitfinex","ETHUSD",1664755540067,[[1272.7,1.29271257],[1272.6,6.56448501],[1272.5,4.72179],[1272.4,41.34594],[1272.3,6.80441679]],[[1272.8,2.35],[1272.9,3.0],[1273.0,9.3305],[1273.1,7.99869996],[1273.2,34.32970454]]]
["bitfinex","ETHUSD",1664755540277,[[1272.7,5.99785936],[1272.6,3.92891],[1272.5,18.98222],[1272.4,12.6618],[1272.3,2.885]],[[1272.8,2.0],[1273.1,0.40060996],[1273.2,9.42240454],[1273.3,18.03693544],[1273.4,11.73019]]]
["bitfinex","ETHUSD",1664755540491,[[1272.7,16.20570437],[1272.6,12.57953],[1272.5,2.886],[1272.4,20.52321],[1272.3,12.2258398]],[[1272.8,2.0],[1273.1,0.40060996],[1273.2,0.21891],[1273.3,25.28503544],[1273.4,22.76809]]]
["bitfinex","ETHUSD",1664755540705,[[1272.7,16.80570437],[1272.6,16.51915],[1272.5,15.365],[1272.4,40.37344233],[1272.3,10.7448398]],[[1273.1,0.40060996],[1273.2,0.21891],[1273.3,17.7423],[1273.4,1.0379],[1273.5,23.6205]]]
["bitfinex","ETHUSD",1664755540883,[[1273.0,0.9],[1272.9,9.87143455],[1272.8,6.70533679],[1272.7,14.58252721],[1272.6,10.74744]],[[1273.3,17.7423],[1273.5,14.74641],[1273.6,6.81211],[1273.7,3.9239],[1273.8,13.43434249]]]
["bitfinex","ETHUSD",1664755541075,[[1273.0,2.21728558],[1272.9,9.43351],[1272.8,28.84159679],[1272.7,6.04452721],[1272.6,22.8788268]],[[1273.3,10.52437682],[1273.5,18.36102093],[1273.6,6.81211],[1273.7,14.886],[1273.8,16.25759249]]]
["bitfinex","ETHUSD",1664755541285,[[1273.1,5.6128],[1273.0,6.13670237],[1272.9,18.98065],[1272.8,12.75452],[1272.7,9.97430721]],[[1273.3,0.74927682],[1273.5,11.85941],[1273.6,22.0928],[1273.7,4.04379379],[1273.8,17.39603249]]]
["bitfinex","ETHUSD",1664755541495,[[1273.1,5.6128],[1273.0,6.13670237],[1272.9,23.70076],[1272.8,12.75452],[1272.7,11.44730721]],[[1273.3,0.74927682],[1273.5,11.85941],[1273.6,22.0928],[1273.7,4.04379379],[1273.8,17.39603249]]]
["bitfinex","ETHUSD",1664755541496,[[1273.1,5.6128],[1273.0,6.13670237],[1272.9,23.70076],[1272.8,12.75452],[1272.7,11.44730721]],[[1273.3,0.74927682],[1273.5,7.89651],[1273.6,31.8679],[1273.7,4.04379379],[1273.8,9.54535249]]]
["bitfinex","ETHUSD",1664755541750,[[1273.1,5.6128],[1273.0,6.13670237],[1272.9,33.03196],[1272.8,12.75452],[1272.7,11.44730721]],[[1273.3,0.74927682],[1273.5,7.89651],[1273.6,31.8679],[1273.7,7.77368889],[1273.8,13.31875249]]]
["bitfinex","ETHUSD",1664755541968,[[1273.1,5.6128],[1273.0,6.13670237],[1272.9,28.31185],[1272.8,14.32715],[1272.7,11.44730721]],[[1273.3,0.74927682],[1273.5,7.89651],[1273.6,31.8679],[1273.7,7.65819937],[1273.8,13.31875249]]]
["bitfinex","ETHUSD",1664755542146,[[1273.1,0.9],[1273.0,6.13670237],[1272.9,20.4562],[1272.8,4.887],[1272.7,15.37428721]],[[1273.3,0.74927682],[1273.5,7.89651],[1273.6,32.65307],[1273.7,11.58392937],[1273.8,13.31875249]]]
["bitfinex","ETHUSD",1664755542355,[[1273.1,0.9],[1273.0,10.84990237],[1272.9,28.31185],[1272.8,17.47495],[1272.7,16.16304721]],[[1273.3,0.74927682],[1273.5,10.78351],[1273.6,32.65307],[1273.7,11.58392937],[1273.8,13.43424201]]]
["bitfinex","ETHUSD",1664755542568,[[1273.1,4.81941679],[1273.0,15.16848558],[1272.9,20.07385],[1272.8,4.887],[1272.7,16.16306721]],[[1273.3,0.74927682],[1273.5,0.21891],[1273.6,32.65307],[1273.7,11.58392937],[1273.8,13.31875249]]]
["bitfinex","ETHUSD",1664755542812,[[1273.1,4.81941679],[1273.0,15.16847558],[1272.9,20.07385],[1272.8,4.887],[1272.7,16.16306721]],[[1273.3,0.74927682],[1273.6,21.65307],[1273.7,11.80283937],[1273.8,32.02065249],[1273.9,23.75138]]]
["bitfinex","ETHUSD",1664755543122,[[1273.1,0.9],[1273.0,2.21728558],[1272.9,20.07385],[1272.8,4.887],[1272.7,16.16306721]],[[1273.3,0.74927682],[1273.6,21.65307],[1273.7,11.80283937],[1273.8,32.02065249],[1273.9,23.75138]]]
["bitfinex","ETHUSD",1664755543123,[[1273.1,0.9],[1273.0,2.21728558],[1272.9,9.3312],[1272.8,4.887],[1272.7,6.81547]],[[1273.3,0.74927682],[1273.5,3.10591],[1273.6,31.8679],[1273.7,7.65819937],[1273.8,28.87177249]]]
["bitfinex","ETHUSD",1664755543339,[[1273.1,0.9],[1273.0,2.21728558],[1272.9,9.3312],[1272.8,4.887],[1272.7,2.887]],[[1273.3,0.74927682],[1273.4,3.92668],[1273.5,3.10591],[1273.6,35.79516],[1273.7,15.51211937]]]
["bitfinex","ETHUSD",1664755543502,[[1273.1,0.9],[1273.0,2.21728558],[1272.9,9.3312],[1272.8,4.887],[1272.7,15.45821]],[[1273.3,1.53463682],[1273.4,3.92668],[1273.5,3.10591],[1273.6,43.64725],[1273.7,15.51211937]]]
["bitfinex","ETHUSD",1664755543714,[[1273.1,0.9],[1273.0,2.21728558],[1272.9,9.3312],[1272.8,5.67265],[1272.7,10.74393]],[[1273.3,1.53463682],[1273.4,3.92668],[1273.5,3.10591],[1273.6,43.64725],[1273.7,15.51211937]]]
["bitfinex","ETHUSD",1664755544041,[[1273.0,0.36744057],[1272.9,9.3312],[1272.8,9.60092],[1272.7,15.84033],[1272.6,15.02411]],[[1273.3,0.74927682],[1273.4,3.92668],[1273.5,3.10591],[1273.6,40.50547],[1273.7,15.51211937]]]
["bitfinex","ETHUSD",1664755544369,[[1273.0,0.36744057],[1272.9,0.3],[1272.6,11.0896],[1272.5,15.21401],[1272.4,5.385]],[[1273.3,7.66869361],[1273.4,3.92668],[1273.5,10.95879],[1273.6,31.8679],[1273.7,26.51211937]]]
["bitfinex","ETHUSD",1664755544551,[[1272.7,2.74984501],[1272.5,6.67284],[1272.4,5.385],[1272.3,13.4152],[1272.2,3.185]],[[1273.2,7.55567225],[1273.3,12.76241418],[1273.4,13.887],[1273.5,15.2317059],[1273.6,67.6466498]]]
["bitfinex","ETHUSD",1664755544809,[[1272.9,0.35252257],[1272.8,0.3],[1272.7,3.189],[1272.6,2.889],[1272.5,16.26084]],[[1273.2,7.55567225],[1273.3,12.76241418],[1273.4,13.887],[1273.5,15.2317059],[1273.6,67.6466498]]]
["bitfinex","ETHUSD",1664755544810,[[1272.9,0.35252257],[1272.8,0.3],[1272.7,3.189],[1272.6,2.889],[1272.5,16.26084]],[[1273.2,7.55567225],[1273.3,23.26054418],[1273.4,26.51684],[1273.5,15.2317059],[1273.6,57.8715498]]]
["bitfinex","ETHUSD",1664755545005,[[1273.0,0.9],[1272.9,1.84984501],[1272.8,3.189],[1272.7,2.889],[1272.6,11.127]],[[1273.3,22.47491418],[1273.4,24.41542],[1273.5,14.44639],[1273.6,58.6568166],[1273.7,6.69609937]]]
["bitfinex","ETHUSD",1664755545175,[[1273.0,0.9],[1272.9,2.2764905],[1272.8,6.34627917],[1272.7,2.889],[1272.6,11.91277]],[[1273.2,0.78543],[1273.3,18.19073097],[1273.4,30.4445],[1273.5,14.77139],[1273.6,46.0928]]]
["bitfinex","ETHUSD",1664755545386,[[1273.0,0.9],[1272.9,2.23022861],[1272.8,3.189],[1272.7,11.91273],[1272.6,2.889]],[[1273.3,15.05668418],[1273.4,31.48228],[1273.5,7.70144],[1273.6,46.0928],[1273.7,19.92312637]]]
["bitfinex","ETHUSD",1664755545625,[[1272.9,0.3803836],[1272.8,0.3],[1272.7,11.91273],[1272.6,2.889],[1272.4,23.0962823]],[[1273.2,3.78166236],[1273.3,15.05668418],[1273.4,34.37128],[1273.5,11.33569485],[1273.6,46.0928]]]
["bitfinex","ETHUSD",1664755545851,[[1273.0,12.15741679],[1272.9,0.3803836],[1272.8,10.19],[1272.7,11.889],[1272.6,2.889]],[[1273.2,2.0],[1273.3,0.39927682],[1273.6,8.2068],[1273.7,3.99110937],[1273.8,5.52935249]]]
["bitfinex","ETHUSD",1664755546054,[[1273.1,15.30143631],[1273.0,3.45653529],[1272.9,2.89],[1272.8,24.89],[1272.7,16.363]],[[1273.2,2.0],[1273.6,8.2068],[1273.7,7.79695558],[1273.8,26.20395249],[1273.9,23.9658]]]
["bitfinex","ETHUSD",1664755546270,[[1273.1,1.89417451],[1273.0,8.9592618],[1272.9,3.67556],[1272.8,10.74624],[1272.7,7.363]],[[1273.2,2.0],[1273.6,8.2068],[1273.7,7.79695558],[1273.8,26.20395249],[1273.9,23.9658]]]
["bitfinex","ETHUSD",1664755546271,[[1273.1,1.89417451],[1273.0,8.9592618],[1272.9,3.67556],[1272.8,10.74624],[1272.7,7.363]],[[1273.2,2.0],[1273.6,11.0968],[1273.7,7.03465],[1273.8,37.55283249],[1273.9,23.9658]]]
["bitfinex","ETHUSD",1664755546482,[[1273.1,0.99417451],[1273.0,6.80941679],[1272.9,3.67556],[1272.8,21.12104],[1272.7,17.69124]],[[1273.2,2.0],[1273.5,2.89],[1273.6,11.0968],[1273.7,7.03465],[1273.8,40.44283249]]]
["bitfinex","ETHUSD",1664755546659,[[1273.1,1.29417451],[1273.0,1.84984501],[1272.8,9.588],[1272.7,5.889],[1272.6,14.03226]],[[1273.2,2.0],[1273.3,0.78536],[1273.4,3.92677],[1273.5,6.39],[1273.6,34.6616]]]
["bitfinex","ETHUSD",1664755546871,[[1273.1,1.04417451],[1273.0,1.84984501],[1272.8,9.588],[1272.7,2.889],[1272.6,24.2465]],[[1273.2,2.0],[1273.4,6.81577],[1273.5,3.10891],[1273.6,29.94859],[1273.7,7.98906794]]]
["bitfinex","ETHUSD",1664755547078,[[1273.1,1.04417451],[1273.0,1.84984501],[1272.8,13.26266],[1272.7,2.889],[1272.6,24.2465]],[[1273.2,2.0],[1273.4,12.0974],[1273.5,3.89419],[1273.6,29.94859],[1273.7,15.84030794]]]
["bitfinex","ETHUSD",1664755547289,[[1273.1,1.04417451],[1273.0,1.84984501],[1272.9,2.889],[1272.8,21.50066],[1272.7,7.61014]],[[1273.2,2.0],[1273.3,3.0],[1273.4,12.0974],[1273.5,3.89419],[1273.6,29.94859]]]
["bitfinex","ETHUSD",1664755547529,[[1273.1,1.04417451],[1273.0,1.84984501],[1272.9,2.889],[1272.8,21.50066],[1272.7,7.61014]],[[1273.2,2.0],[1273.3,3.0],[1273.4,12.0974],[1273.5,3.89419],[1273.6,18.94859]]]
["bitfinex","ETHUSD",1664755547843,[[1273.1,1.04417451],[1273.0,1.84984501],[1272.9,2.889],[1272.8,21.50066],[1272.7,7.61014]],[[1273.2,2.0],[1273.3,3.0],[1273.4,12.0974],[1273.5,3.89419],[1273.6,29.94859]]]
["bitfinex","ETHUSD",1664755548385,[[1273.1,1.04417451],[1273.0,1.84984501],[1272.9,2.889],[1272.8,21.50066],[1272.7,2.889]],[[1273.2,2.0],[1273.3,3.0],[1273.4,12.0974],[1273.5,3.89419],[1273.6,29.94859]]]
["bitfinex","ETHUSD",1664755548598,[[1273.1,1.04417451],[1273.0,1.84984501],[1272.9,2.889],[1272.8,21.50066],[1272.7,6.81761]],[[1273.2,2.0],[1273.3,3.0],[1273.4,12.88271],[1273.5,7.03531],[1273.6,29.94859]]]
["bitfinex","ETHUSD",1664755548819,[[1273.1,1.04417451],[1273.0,1.84984501],[1272.9,2.889],[1272.8,21.50066],[1272.7,11.53874]],[[1273.2,2.0],[1273.3,3.0],[1273.4,12.88271],[1273.5,7.03531],[1273.6,29.94859]]]
["bitfinex","ETHUSD",1664755549135,[[1273.1,1.04417451],[1273.0,1.84984501],[1272.9,3.6746],[1272.8,25.42998],[1272.7,6.8233]],[[1273.2,2.0],[1273.3,3.0],[1273.4,12.88271],[1273.5,7.03531],[1273.6,29.94859]]]
["bitfinex","ETHUSD",1664755549448,[[1273.1,1.04417451],[1273.0,1.84984501],[1272.9,7.60254],[1272.8,20.715],[1272.7,10.74584]],[[1273.2,2.0],[1273.3,3.0],[1273.4,12.0974],[1273.5,3.89415],[1273.6,29.94859]]]
["bitfinex","ETHUSD",1664755549653,[[1272.8,13.12462501],[1272.7,11.78695],[1272.6,10.1042727],[1272.5,16.22013],[1272.4,11.165]],[[1273.3,2.63882009],[1273.4,9.2084],[1273.5,3.10891],[1273.6,22.0968],[1273.7,8.77451794]]]
["bitfinex","ETHUSD",1664755549890,[[1273.0,1.84984501],[1272.9,2.89],[1272.8,13.078],[1272.7,10.74684],[1272.6,21.75821]],[[1273.3,2.63882009],[1273.4,9.2084],[1273.5,3.10891],[1273.6,22.0968],[1273.7,8.77451794]]]
["bitfinex","ETHUSD",1664755549891,[[1273.0,1.84984501],[1272.9,2.89],[1272.8,13.078],[1272.7,10.74684],[1272.6,21.75821]],[[1273.3,12.49584208],[1273.4,9.2084],[1273.5,18.57564],[1273.6,22.0968],[1273.7,15.84344794]]]
["bitfinex","ETHUSD",1664755550186,[[1273.2,3.03190198],[1273.1,1.54446507],[1273.0,1.84984501],[1272.9,2.89],[1272.8,13.56365]],[[1273.3,4.14856009],[1273.4,9.99371],[1273.5,14.6492],[1273.6,29.9488],[1273.7,11.95410794]]]
["bitfinex","ETHUSD",1664755550366,[[1273.2,3.03190198],[1273.1,1.54446507],[1273.0,4.73984501],[1272.9,2.89],[1272.8,17.49185]],[[1273.3,4.14856009],[1273.4,0.78531],[1273.5,14.6492],[1273.6,29.9488],[1273.7,7.98906794]]]
["bitfinex","ETHUSD",1664755550577,[[1273.2,3.03190198],[1273.1,1.54446507],[1273.0,4.73984501],[1272.9,2.89],[1272.8,25.73105]],[[1273.4,0.78531],[1273.5,11.7592],[1273.6,39.0708],[1273.7,12.70166794],[1273.9,40.98377873]]]
["bitfinex","ETHUSD",1664755550909,[[1273.2,3.03190198],[1273.1,1.54446507],[1273.0,4.73984501],[1272.9,7.60347],[1272.8,25.73664]],[[1273.5,11.7592],[1273.6,39.0708],[1273.7,12.70166794],[1273.9,40.98377873]]]
["bitfinex","ETHUSD",1664755550910,[[1273.2,3.03190198],[1273.1,1.54446507],[1273.0,4.73984501],[1272.9,7.60347],[1272.8,25.73664]],[[1273.5,4.93054],[1273.6,39.0708],[1273.7,7.98906794],[1273.9,27.32392825],[1274.0,36.37552266]]]
["bitfinex","ETHUSD",1664755551234,[[1273.2,3.03190198],[1273.1,1.54446507],[1273.0,4.73984501],[1272.9,7.60347],[1272.8,25.73664]],[[1273.5,8.84995679],[1273.6,39.0708],[1273.7,7.98906794],[1273.9,30.60704088],[1274.0,36.37552266]]]
["bitfinex","ETHUSD",1664755551397,[[1273.2,3.03190198],[1273.1,1.54446507],[1273.0,4.73984501],[1272.9,20.8493],[1272.8,3.19]],[[1273.4,3.0],[1273.5,0.21891],[1273.6,28.3288],[1273.7,15.60296794],[1273.8,12.84145249]]]
["bitfinex","ETHUSD",1664755551611,[[1273.2,3.63190198],[1273.1,0.34446507],[1273.0,2.89],[1272.9,29.49088],[1272.8,7.11968]],[[1273.6,28.3288],[1273.7,15.60296794],[1273.8,12.84145249]]]
["bitfinex","ETHUSD",1664755551612,[[1273.2,3.63190198],[1273.1,0.34446507],[1273.0,2.89],[1272.9,29.49088],[1272.8,7.11968]],[[1273.6,17.3288],[1273.7,18.83281],[1273.8,12.84145249],[1273.9,16.47048952],[1274.0,2.3934337]]]
["bitfinex","ETHUSD",1664755551851,[[1273.3,2.22463836],[1273.2,8.45887198],[1273.1,0.78545],[1273.0,12.6113],[1272.9,18.98372]],[[1273.6,21.24821679],[1273.7,22.446561],[1273.8,8.09145249],[1273.9,16.355],[1274.0,3.1783737]]]
["bitfinex","ETHUSD",1664755552179,[[1273.4,0.38020243],[1273.3,12.9],[1273.2,14.76190198],[1273.1,3.67745],[1273.0,16.53873]],[[1273.7,22.446561],[1273.8,8.09145249],[1273.9,16.355],[1274.0,3.1783737]]]
["bitfinex","ETHUSD",1664755552180,[[1273.4,0.38020243],[1273.3,12.9],[1273.2,14.76190198],[1273.1,3.67745],[1273.0,16.53873]],[[1273.7,7.6139],[1273.8,4.20145249],[1273.9,12.31439952],[1274.0,2.3934337],[1274.1,12.11337]]]
["bitfinex","ETHUSD",1664755552343,[[1273.4,2.23004744],[1273.3,16.81941679],[1273.2,14.76190198],[1273.1,3.67745],[1273.0,16.53873]],[[1273.8,13.32345249],[1273.9,12.19891],[1274.0,21.0449337],[1274.1,23.07547],[1274.2,24.04681]]]
["bitfinex","ETHUSD",1664755552556,[[1273.4,2.23004744],[1273.3,0.9],[1273.2,6.52390198],[1273.1,11.13],[1273.0,12.6113]],[[1273.8,11.39201296],[1273.9,12.98393],[1274.0,36.88607262],[1274.1,18.48148952],[1274.2,15.79406]]]
["bitfinex","ETHUSD",1664755552804,[[1273.4,0.38020243],[1273.2,16.24520198],[1273.1,11.13],[1273.0,2.89],[1272.9,16.39]],[[1273.8,15.31142975],[1273.9,12.19891],[1274.0,40.63377262],[1274.1,7.48148952],[1274.2,15.00891]]]
["bitfinex","ETHUSD",1664755553018,[[1273.3,0.41167384],[1273.2,3.63190198],[1273.0,3.79],[1272.9,4.73984501],[1272.8,10.9463]],[[1273.7,7.55367164],[1273.8,26.00750248],[1273.9,16.57291],[1274.0,68.55842262],[1274.1,4.884]]]
["bitfinex","ETHUSD",1664755553183,[[1273.2,3.03190198],[1273.1,0.36045282],[1272.9,5.63984501],[1272.8,10.9463],[1272.7,14.59958]],[[1273.5,16.5],[1273.6,19.63045679],[1273.7,14.89642622],[1273.8,25.58401296],[1273.9,24.65731]]]
["bitfinex","ETHUSD",1664755553397,[[1273.2,3.03190198],[1273.1,1.26045282],[1273.0,1.84984501],[1272.9,2.892],[1272.8,20.7611]],[[1273.4,6.91941679],[1273.5,0.21891],[1273.6,18.60304],[1273.7,11.17751622],[1273.8,25.58401296]]]
["bitfinex","ETHUSD",1664755553607,[[1273.2,3.03190198],[1273.1,0.9],[1273.0,4.74184501],[1272.9,2.892],[1272.8,29.31087807]],[[1273.4,3.0],[1273.5,0.21891],[1273.6,2.892],[1273.7,8.54326137],[1273.8,15.36910296]]]
["bitfinex","ETHUSD",1664755553829,[[1273.2,3.03190198],[1273.1,0.9],[1273.0,4.74184501],[1272.9,3.19673057],[1272.8,29.78474]],[[1273.4,3.0],[1273.5,0.21891],[1273.6,23.3743],[1273.7,7.06026137],[1273.8,15.36910296]]]
["bitfinex","ETHUSD",1664755553830,[[1273.2,3.03190198],[1273.1,0.9],[1273.0,4.74184501],[1272.9,3.19673057],[1272.8,29.78474]],[[1273.4,3.0],[1273.5,0.21891],[1273.6,23.3743],[1273.7,7.06026137],[1273.8,21.17252296]]]
["bitfinex","ETHUSD",1664755554071,[[1273.2,3.03190198],[1273.1,0.9],[1273.0,4.74184501],[1272.9,12.7068],[1272.8,20.30405459]],[[1273.5,3.21891],[1273.6,23.3743],[1273.7,7.84540137],[1273.8,20.38743296],[1274.1,38.66561928]]]
["bitfinex","ETHUSD",1664755554233,[[1273.2,3.03190198],[1273.1,0.9],[1273.0,4.74184501],[1272.9,12.7068],[1272.8,20.30405459]],[[1273.5,9.79764779],[1273.6,23.3743],[1273.7,7.84540137],[1273.8,20.38743296],[1274.0,81.97649981]]]
["bitfinex","ETHUSD",1664755554445,[[1273.2,3.03190198],[1273.1,0.9],[1273.0,4.74184501],[1272.9,21.28092932],[1272.8,11.73194]],[[1273.5,5.878231],[1273.6,23.3743],[1273.7,7.84540137],[1273.8,20.38743296],[1274.0,73.01439981]]]
["bitfinex","ETHUSD",1664755554974,[[1273.2,3.03190198],[1273.1,0.9],[1273.0,4.74184501],[1272.9,21.28092932],[1272.8,11.73194]],[[1273.5,5.878231],[1273.6,23.3743],[1273.7,7.84540137],[1273.8,55.38743296],[1274.0,73.01439981]]]
["bitfinex","ETHUSD",1664755555185,[[1273.2,3.03190198],[1273.0,2.892],[1272.9,21.28092932],[1272.8,11.73194],[1272.5,23.69440071]],[[1273.5,5.878231],[1273.6,23.3743],[1273.7,7.84540137],[1273.8,55.38743296],[1274.0,73.01439981]]]
["bitfinex","ETHUSD",1664755555424,[[1273.2,3.03190198],[1273.0,2.892],[1272.9,23.13077433],[1272.8,11.73194],[1272.5,24.48050071]],[[1273.5,5.878231],[1273.6,12.3743],[1273.7,7.84540137],[1273.8,48.24203296],[1274.0,69.22879981]]]
["bitfinex","ETHUSD",1664755555605,[[1273.2,3.03190198],[1273.1,0.9],[1273.0,4.74184501],[1272.9,21.28092932],[1272.8,11.73194]],[[1273.5,5.878231],[1273.6,12.3743],[1273.7,7.84540137],[1273.8,48.24203296],[1274.0,69.22879981]]]
["bitfinex","ETHUSD",1664755555606,[[1273.2,3.03190198],[1273.1,0.9],[1273.0,4.74184501],[1272.9,21.28092932],[1272.8,11.73194]],[[1273.5,3.0],[1273.6,20.4823],[1273.7,8.06431137],[1273.8,48.24203296],[1274.0,69.22879981]]]
["bitfinex","ETHUSD",1664755555960,[[1273.2,3.03190198],[1273.1,0.9],[1273.0,4.74184501],[1272.9,21.28092932],[1272.8,11.73194]],[[1273.5,3.21891],[1273.6,23.3743],[1273.7,7.84540137],[1273.8,59.24203296],[1274.0,69.26669981]]]
["bitfinex","ETHUSD",1664755556376,[[1273.2,3.03190198],[1273.1,0.9],[1273.0,4.74184501],[1272.9,21.28092932],[1272.8,11.73194]],[[1273.5,3.21891],[1273.6,24.15948],[1273.7,7.06026137],[1273.8,20.31661296],[1273.9,17.14231]]]
["bitfinex","ETHUSD",1664755556556,[[1273.2,3.03190198],[1273.1,0.9],[1273.0,4.74184501],[1272.9,13.04292932],[1272.8,10.9463]],[[1273.5,7.13832679],[1273.6,23.3743],[1273.7,14.91159137],[1273.8,20.31661296],[1273.9,16.357]]]
["bitfinex","ETHUSD",1664755556914,[[1273.2,3.03190198],[1273.1,0.9],[1273.0,1.84984501],[1272.9,12.7068],[1272.8,11.36002139]],[[1273.4,3.91941679],[1273.5,4.00419],[1273.6,27.3002],[1273.7,14.91159137],[1273.8,55.31661296]]]
["bitfinex","ETHUSD",1664755557127,[[1273.2,3.03190198],[1273.1,0.9],[1273.0,1.84984501],[1272.9,12.7068],[1272.8,19.1843]],[[1273.5,4.00419],[1273.6,27.3002],[1273.7,14.91159137],[1273.8,55.31661296]]]
["bitfinex","ETHUSD",1664755557128,[[1273.2,3.03190198],[1273.1,0.9],[1273.0,1.84984501],[1272.9,12.7068],[1272.8,19.1843]],[[1273.3,3.0],[1273.5,4.92360679],[1273.6,23.3743],[1273.7,16.39659137],[1273.8,55.31661296]]]
["bitfinex","ETHUSD",1664755557289,[[1273.2,3.03190198],[1273.1,0.9],[1273.0,4.74184501],[1272.9,13.00978619],[1272.8,19.1843]],[[1273.4,3.0],[1273.5,4.92360679],[1273.6,31.1641],[1273.7,16.39659137],[1273.8,55.31661296]]]
["bitfinex","ETHUSD",1664755557973,[[1273.2,3.03190198],[1272.9,10.11778619],[1272.8,8.9563],[1272.7,18.01174501],[1272.6,2.889]],[[1273.4,7.71177747],[1273.5,0.21891],[1273.6,34.77838386],[1273.7,16.39659137],[1273.8,44.43210248]]]
["bitfinex","ETHUSD",1664755558179,[[1273.2,3.03190198],[1273.0,0.9],[1272.9,9.8148],[1272.8,8.44846807],[1272.7,16.1619]],[[1273.4,7.71177747],[1273.5,0.21891],[1273.6,34.77838386],[1273.7,16.39659137],[1273.8,44.43210248]]]
["bitfinex","ETHUSD",1664755558180,[[1273.2,3.03190198],[1273.0,0.9],[1272.9,9.8148],[1272.8,8.44846807],[1272.7,16.1619]],[[1273.3,25.5],[1273.4,19.71600747],[1273.5,7.17855],[1273.6,31.84079259],[1273.7,36.39659137]]]
["bitfinex","ETHUSD",1664755558340,[[1273.2,3.03190198],[1273.0,0.9],[1272.9,9.8148],[1272.8,8.44846807],[1272.7,16.1619]],[[1273.3,28.5],[1273.4,19.71600747],[1273.5,8.30429],[1273.6,27.70602386],[1273.7,28.54526137]]]
["bitfinex","ETHUSD",1664755558554,[[1273.2,3.03190198],[1273.0,0.9],[1272.9,9.8148],[1272.8,8.44846807],[1272.7,19.0549]],[[1273.3,28.5],[1273.4,16.71600747],[1273.5,8.30429],[1273.6,28.49152386],[1273.7,28.54526137]]]
["bitfinex","ETHUSD",1664755558865,[[1273.2,3.03190198],[1273.0,0.9],[1272.9,9.8148],[1272.8,8.0563],[1272.7,19.38891901]],[[1273.3,3.0],[1273.4,16.71600747],[1273.5,8.30429],[1273.6,28.49152386],[1273.7,28.54526137]]]
["bitfinex","ETHUSD",1664755559105,[[1273.2,3.03190198],[1272.7,3.08386402],[1272.5,2.887],[1272.1,17.90821034],[1272.0,11.5433572]],[[1273.3,20.81178147],[1273.4,12.79659068],[1273.5,8.30429],[1273.6,28.60704338],[1273.7,18.54526137]]]
["bitfinex","ETHUSD",1664755559286,[[1273.2,3.03190198],[1272.6,10.03212915],[1272.5,10.6998],[1272.4,11.0945],[1272.3,36.39166]],[[1273.3,20.81178147],[1273.4,12.79659068],[1273.5,8.30429],[1273.6,28.60704338],[1273.7,18.54526137]]]
["bitfinex","ETHUSD",1664755559287,[[1273.2,3.03190198],[1272.6,10.03212915],[1272.5,10.6998],[1272.4,11.0945],[1272.3,36.39166]],[[1273.3,20.81178147],[1273.4,13.79659068],[1273.5,9.08984],[1273.6,47.82151338],[1273.7,8.33053547]]]
["bitfinex","ETHUSD",1664755559490,[[1273.2,3.03190198],[1272.8,2.74984501],[1272.6,12.92812915],[1272.5,10.6998],[1272.4,11.88039]],[[1273.3,20.81178147],[1273.4,21.64958068],[1273.5,9.08984],[1273.6,47.70602386],[1273.7,7.54526137]]]
["bitfinex","ETHUSD",1664755559705,[[1273.2,3.03190198],[1272.8,3.12308778],[1272.7,2.9],[1272.6,12.6077],[1272.5,10.6998]],[[1273.3,20.81178147],[1273.4,21.64958068],[1273.5,9.08984],[1273.6,47.70602386],[1273.7,7.54526137]]]
["bitfinex","ETHUSD",1664755559706,[[1273.2,3.03190198],[1272.8,3.12308778],[1272.7,2.9],[1272.6,12.6077],[1272.5,10.6998]],[[1273.3,8.81178147],[1273.4,21.64958068],[1273.5,8.30429],[1273.6,34.77838386],[1273.7,7.54526137]]]
["bitfinex","ETHUSD",1664755560023,[[1273.2,3.03190198],[1272.8,6.02308778],[1272.7,2.9],[1272.6,20.8457],[1272.5,10.6998]],[[1273.3,8.81178147],[1273.4,21.64958068],[1273.5,8.30429],[1273.6,43.77838386],[1273.7,7.54526137]]]
["bitfinex","ETHUSD",1664755560233,[[1273.2,3.03190198],[1272.8,3.27324277],[1272.7,12.6117],[1272.6,11.134],[1272.5,10.6998]],[[1273.3,8.81178147],[1273.4,21.64958068],[1273.5,8.30429],[1273.6,43.77838386],[1273.7,7.54526137]]]
["bitfinex","ETHUSD",1664755560443,[[1273.2,3.03190198],[1272.8,5.64984501],[1272.7,13.00536072],[1272.6,11.134],[1272.5,11.48562]],[[1273.3,8.81178147],[1273.4,13.79659068],[1273.5,12.23068],[1273.6,43.77838386],[1273.7,8.33070137]]]
["bitfinex","ETHUSD",1664755560653,[[1273.2,3.03190198],[1272.8,5.64984501],[1272.7,13.00536072],[1272.6,11.134],[1272.5,15.41475]],[[1273.3,8.81178147],[1273.4,13.79659068],[1273.5,12.23068],[1273.6,43.77838386],[1273.7,8.33070137]]]
["bitfinex","ETHUSD",1664755560654,[[1273.2,3.03190198],[1272.8,5.64984501],[1272.7,13.00536072],[1272.6,11.134],[1272.5,15.41475]],[[1273.3,8.81178147],[1273.4,13.79659068],[1273.5,12.23068],[1273.6,23.77838386],[1273.7,8.33070137]]]
["bitfinex","ETHUSD",1664755560970,[[1273.2,3.03190198],[1273.1,0.9],[1273.0,4.75184501],[1272.9,4.05560741],[1272.8,15.06621]],[[1273.6,21.10529386],[1273.7,4.76875089],[1273.8,42.92313249],[1273.9,19.18845],[1274.0,64.37885089]]]
["bitfinex","ETHUSD",1664755561218,[[1273.2,3.03190198],[1273.1,0.9],[1273.0,4.75184501],[1272.9,12.98170741],[1272.8,11.138]],[[1273.5,3.91941679],[1273.6,21.10529386],[1273.7,7.67075089],[1273.8,54.13805249],[1273.9,15.2599]]]
["bitfinex","ETHUSD",1664755561533,[[1273.2,3.03190198],[1273.1,0.9],[1273.0,4.75184501],[1272.9,12.98170741],[1272.8,11.138]],[[1273.5,4.70467679],[1273.6,23.25991808],[1273.7,11.48083137],[1273.8,61.98898249],[1273.9,19.93398]]]
["bitfinex","ETHUSD",1664755561708,[[1273.2,3.03190198],[1273.1,0.9],[1273.0,4.75184501],[1272.9,12.98170741],[1272.8,11.138]],[[1273.5,4.70467679],[1273.6,23.25991808],[1273.7,11.59632089],[1273.8,61.98898249],[1273.9,19.93398]]]
["bitfinex","ETHUSD",1664755561916,[[1273.2,3.03190198],[1273.1,0.9],[1273.0,4.75184501],[1272.9,12.98170741],[1272.8,11.138]],[[1273.5,15.70467679],[1273.6,23.25991808],[1273.7,11.48083137],[1273.8,61.98898249],[1273.9,19.93398]]]
["bitfinex","ETHUSD",1664755562159,[[1273.2,3.03190198],[1273.1,0.9],[1273.0,4.75184501],[1272.9,12.98170741],[1272.8,11.138]],[[1273.5,15.70467679],[1273.6,23.25991808],[1273.7,11.59632089],[1273.8,61.98898249],[1273.9,19.93398]]]
["bitfinex","ETHUSD",1664755562465,[[1273.2,3.03190198],[1273.1,0.9],[1273.0,4.75184501],[1272.9,12.98170741],[1272.8,11.92365]],[[1273.4,3.0],[1273.5,18.81587628],[1273.6,26.16291808],[1273.7,12.38146089],[1273.8,61.98898249]]]
["bitfinex","ETHUSD",1664755562678,[[1273.1,0.9],[1273.0,1.84984501],[1272.9,10.07970741],[1272.8,15.85199],[1272.6,17.82471]],[[1273.4,3.0],[1273.5,18.81587628],[1273.6,26.16291808],[1273.7,12.38146089],[1273.8,61.98898249]]]
["bitfinex","ETHUSD",1664755562679,[[1273.1,0.9],[1273.0,1.84984501],[1272.9,10.07970741],[1272.8,15.85199],[1272.6,17.82471]],[[1273.4,3.0],[1273.5,18.81587628],[1273.6,26.16291808],[1273.7,7.67075089],[1273.8,61.98898249]]]
["bitfinex","ETHUSD",1664755562897,[[1273.1,1.2],[1273.0,2.14984501],[1272.9,24.76974741],[1272.8,11.138],[1272.7,13.91786341]],[[1273.5,3.91941679],[1273.6,5.98781808],[1273.8,43.13805249],[1273.9,16.7449],[1274.0,48.67776089]]]
["bitfinex","ETHUSD",1664755563228,[[1273.3,5.18174699],[1273.1,15.81173729],[1273.0,3.69049],[1272.9,20.47232],[1272.8,25.75048873]],[[1273.6,5.98781808],[1273.8,43.13805249],[1273.9,16.7449],[1274.0,48.67776089]]]
["bitfinex","ETHUSD",1664755563229,[[1273.3,5.18174699],[1273.1,15.81173729],[1273.0,3.69049],[1272.9,20.47232],[1272.8,25.75048873]],[[1273.6,2.0],[1273.7,9.2344],[1273.8,19.35696249],[1273.9,16.707],[1274.0,10.0828337]]]
["bitfinex","ETHUSD",1664755563400,[[1273.3,3.33190198],[1273.1,16.71173729],[1273.0,3.69049],[1272.9,20.47232],[1272.8,10.03476873]],[[1273.6,2.0],[1273.7,9.2344],[1273.8,30.73232662],[1273.9,16.707],[1274.0,25.0074837]]]
["bitfinex","ETHUSD",1664755563639,[[1273.3,3.33190198],[1273.1,16.41173729],[1273.0,3.69049],[1272.9,20.47232],[1272.8,25.0108]],[[1273.6,2.0],[1273.7,9.2344],[1273.8,30.73232662],[1273.9,16.707],[1274.0,24.9695837]]]
["bitfinex","ETHUSD",1664755563857,[[1273.3,3.03190198],[1273.1,16.41173729],[1273.0,5.54033501],[1272.9,20.47232],[1272.8,14.0108]],[[1273.6,2.0],[1273.7,9.2344],[1273.8,30.73232662],[1273.9,16.707],[1274.0,13.9695837]]]
["bitfinex","ETHUSD",1664755564177,[[1273.3,3.03190198],[1273.1,15.51173729],[1273.0,2.905],[1272.9,28.20722],[1272.8,25.0108]],[[1273.6,2.0],[1273.7,9.2344],[1273.8,35.44276662],[1273.9,16.707],[1274.0,10.0449337]]]
["bitfinex","ETHUSD",1664755564400,[[1273.3,3.03190198],[1273.1,0.9],[1273.0,4.75484501],[1272.9,28.99281],[1272.8,14.0108]],[[1273.6,5.91941679],[1273.7,10.01953],[1273.8,34.65770662],[1273.9,50.33942368],[1274.0,10.8301937]]]
["bitfinex","ETHUSD",1664755564564,[[1273.3,3.03190198],[1273.1,0.9],[1273.0,14.21762266],[1272.9,10.6399],[1272.8,11.0108]],[[1273.6,5.91941679],[1273.7,10.01953],[1273.8,34.65770662],[1273.9,50.33942368],[1274.0,10.8301937]]]
["bitfinex","ETHUSD",1664755564565,[[1273.3,3.03190198],[1273.1,0.9],[1273.0,14.21762266],[1272.9,10.6399],[1272.8,11.0108]],[[1273.6,18.26176679],[1273.7,10.01953],[1273.8,23.43879662],[1273.9,70.33942368],[1274.0,10.8301937]]]
["bitfinex","ETHUSD",1664755564774,[[1273.3,3.03190198],[1273.1,0.9],[1273.0,14.21762266],[1272.9,18.49552],[1272.8,11.79644]],[[1273.6,18.26176679],[1273.7,10.01953],[1273.8,23.43879662],[1273.9,70.33942368],[1274.0,10.8301937]]]
["bitfinex","ETHUSD",1664755564775,[[1273.3,3.03190198],[1273.1,0.9],[1273.0,14.21762266],[1272.9,18.49552],[1272.8,11.79644]],[[1273.6,18.26176679],[1273.7,10.01953],[1273.8,23.43879662],[1273.9,61.33942368],[1274.0,10.8301937]]]
["bitfinex","ETHUSD",1664755564986,[[1273.3,3.03190198],[1273.1,12.46139998],[1273.0,13.80754501],[1272.9,15.3534],[1272.8,11.0108]],[[1273.5,3.0],[1273.6,13.21891],[1273.7,9.2344],[1273.8,23.43879662],[1273.9,36.34224]]]
["bitfinex","ETHUSD",1664755565229,[[1273.3,3.03190198],[1273.1,12.46139998],[1273.0,13.80754501],[1272.9,15.3534],[1272.8,11.0108]],[[1273.5,3.0],[1273.6,13.21891],[1273.7,12.1414],[1273.8,23.43879662],[1273.9,45.34224]]]
["bitfinex","ETHUSD",1664755565770,[[1273.3,3.03190198],[1273.1,12.46139998],[1273.0,13.80754501],[1272.9,15.3534],[1272.8,11.0108]],[[1273.5,3.0],[1273.6,2.21891],[1273.7,12.1414],[1273.8,23.43879662],[1273.9,25.34224]]]
["bitfinex","ETHUSD",1664755565952,[[1273.3,3.03190198],[1273.1,12.46139998],[1273.0,13.80754501],[1272.9,15.3534],[1272.8,11.0108]],[[1273.6,3.21891],[1273.7,9.2344],[1273.8,23.43879662],[1273.9,24.99224],[1274.2,7.95011]]]
["bitfinex","ETHUSD",1664755566151,[[1273.3,3.4433051],[1273.1,11.145],[1273.0,12.74323],[1272.9,14.56785],[1272.8,22.79677]],[[1273.6,0.21891],[1273.7,9.2344],[1273.8,23.43879662],[1273.9,35.99224],[1274.0,13.67776089]]]
["bitfinex","ETHUSD",1664755566364,[[1273.3,5.59315011],[1273.2,0.9],[1273.1,11.145],[1273.0,11.9577],[1272.9,14.56785]],[[1273.6,0.21891],[1273.7,9.2344],[1273.8,18.62141662],[1273.9,17.14203],[1274.0,17.60242089]]]
["bitfinex","ETHUSD",1664755566609,[[1273.4,0.71471305],[1273.3,3.33190198],[1273.2,11.93238],[1273.1,6.83441],[1273.0,19.81304]],[[1273.7,9.2344],[1273.8,17.84032662],[1273.9,17.14203],[1274.0,17.60242089]]]
["bitfinex","ETHUSD",1664755566610,[[1273.4,0.71471305],[1273.3,3.33190198],[1273.2,11.93238],[1273.1,6.83441],[1273.0,19.81304]],[[1273.7,9.2344],[1273.8,17.84032662],[1273.9,11.98],[1274.0,13.9695937],[1274.1,6.50087]]]
["bitfinex","ETHUSD",1664755566826,[[1273.4,0.71471305],[1273.3,3.33190198],[1273.2,11.93238],[1273.1,6.83441],[1273.0,19.81304]],[[1273.8,17.84032662],[1273.9,11.98],[1274.0,13.9695937],[1274.1,6.50087]]]
["bitfinex","ETHUSD",1664755566827,[[1273.5,0.42421177],[1273.4,2.14984501],[1273.3,3.03190198],[1273.2,14.30353529],[1273.1,6.83441]],[[1273.8,10.15275249],[1273.9,11.0],[1274.0,10.2638437],[1274.1,6.50087],[1274.2,6.81003]]]
["bitfinex","ETHUSD",1664755566988,[[1273.5,0.42421177],[1273.4,2.14984501],[1273.3,14.18090198],[1273.2,6.06553529],[1273.1,7.61984]],[[1273.8,2.39145249],[1273.9,20.0027],[1274.0,10.2638437],[1274.1,10.22017],[1274.2,22.81003]]]
["bitfinex","ETHUSD",1664755567201,[[1273.5,0.42421177],[1273.4,2.14984501],[1273.3,14.18090198],[1273.2,6.06553529],[1273.1,2.907]],[[1273.8,2.39145249],[1273.9,20.0027],[1274.0,14.66218893],[1274.1,9.4353],[1274.2,22.81003]]]
["bitfinex","ETHUSD",1664755567621,[[1273.5,0.42421177],[1273.4,2.14984501],[1273.3,14.18090198],[1273.2,6.06553529],[1273.1,2.907]],[[1273.8,2.39145249],[1273.9,20.0027],[1274.0,22.94718893],[1274.1,9.4353],[1274.2,26.81003]]]
["bitfinex","ETHUSD",1664755567877,[[1273.5,0.42421177],[1273.4,0.3],[1273.3,5.94290198],[1273.2,11.147],[1273.1,2.907]],[[1273.8,2.39145249],[1273.9,20.0027],[1274.0,22.94718893],[1274.1,9.4353],[1274.2,26.81003]]]
["bitfinex","ETHUSD",1664755567878,[[1273.5,0.42421177],[1273.4,0.3],[1273.3,5.94290198],[1273.2,11.147],[1273.1,2.907]],[[1273.8,2.39145249],[1273.9,20.0027],[1274.0,22.94718893],[1274.1,38.19095011],[1274.2,17.81003]]]
["bitfinex","ETHUSD",1664755568195,[[1273.4,0.71015741],[1273.3,3.03190198],[1273.2,12.047],[1273.1,5.54227501],[1272.9,12.1139]],[[1273.8,5.39145249],[1273.9,20.78771],[1274.0,22.16224893],[1274.1,38.19095011],[1274.2,7.59517]]]
["bitfinex","ETHUSD",1664755568496,[[1273.4,2.51085449],[1273.3,3.93190198],[1273.2,20.2183],[1273.1,3.69243],[1273.0,6.83263]],[[1273.8,9.02513614],[1273.9,20.78771],[1274.0,26.08704893],[1274.1,38.19095011],[1274.2,7.59517]]]
["bitfinex","ETHUSD",1664755568723,[[1273.4,2.14984501],[1273.3,3.93190198],[1273.2,20.2183],[1273.1,3.69243],[1273.0,6.83263]],[[1273.8,9.02513614],[1273.9,20.78771],[1274.0,26.08704893],[1274.1,38.19095011],[1274.2,7.59517]]]
["bitfinex","ETHUSD",1664755568887,[[1273.5,0.30249605],[1273.4,2.14984501],[1273.3,3.03190198],[1273.2,20.2183],[1273.1,3.69243]],[[1273.8,9.02513614],[1273.9,20.78771],[1274.0,26.08704893],[1274.1,38.19095011],[1274.2,7.59517]]]
["bitfinex","ETHUSD",1664755569088,[[1273.5,0.30249605],[1273.4,2.14984501],[1273.3,5.94690198],[1273.2,20.2183],[1273.1,3.69243]],[[1273.8,9.02513614],[1273.9,20.78771],[1274.0,26.08704893],[1274.1,38.19095011],[1274.2,6.81003]]]
["bitfinex","ETHUSD",1664755569300,[[1273.5,0.30249605],[1273.4,0.3],[1273.3,5.94690198],[1273.2,20.2183],[1273.1,3.69243]],[[1273.8,9.02513614],[1273.9,20.78771],[1274.0,26.08704893],[1274.1,38.19095011],[1274.2,6.81003]]]
["bitfinex","ETHUSD",1664755569561,[[1273.6,3.91941679],[1273.5,0.30249605],[1273.4,8.538],[1273.3,7.79674699],[1273.2,20.2183]],[[1274.0,26.08704893],[1274.1,38.19095011]]]
["bitfinex","ETHUSD",1664755569562,[[1273.6,3.91941679],[1273.5,0.30249605],[1273.4,8.538],[1273.3,7.79674699],[1273.2,12.8803]],[[1274.0,3.61340523],[1274.1,1.35],[1274.4,1.74181],[1274.5,5.1032],[1274.6,7.81]]]
["bitfinex","ETHUSD",1664755569737,[[1274.0,0.9],[1273.8,0.3],[1273.7,33.25441679],[1273.6,25.30681073],[1273.5,13.397]],[[1274.1,1.35],[1274.5,5.1032],[1274.6,7.81]]]
["bitfinex","ETHUSD",1664755569738,[[1274.0,0.9],[1273.8,0.3],[1273.7,33.25441679],[1273.6,25.30681073],[1273.5,13.397]],[[1274.1,0.35],[1274.5,4.7879],[1274.6,24.34281],[1274.7,30.76995],[1274.8,11.98]]]
["bitfinex","ETHUSD",1664755569951,[[1273.9,8.61041799],[1273.8,6.714],[1273.7,6.82008],[1273.6,17.84087],[1273.5,12.24916]],[[1274.1,0.35],[1274.6,24.34281],[1274.7,30.76995],[1274.8,11.98]]]
["bitfinex","ETHUSD",1664755569952,[[1273.9,8.61041799],[1273.8,6.714],[1273.7,6.82008],[1273.6,17.84087],[1273.5,12.24916]],[[1274.1,0.35],[1274.6,28.2262],[1274.7,34.46848],[1274.8,2.914],[1274.9,0.0379]]]
["bitfinex","ETHUSD",1664755570164,[[1274.0,4.93187213],[1273.9,2.914],[1273.8,14.952],[1273.7,6.70008],[1273.6,20.99666176]],[[1274.1,0.35],[1274.5,2.914],[1274.6,39.2262],[1274.7,23.46848],[1274.8,39.391]]]
["bitfinex","ETHUSD",1664755570489,[[1274.0,3.76230035],[1273.9,6.414],[1273.8,12.1812],[1273.7,7.388],[1273.6,25.40349176]],[[1274.1,0.35],[1274.6,25.71476592],[1274.7,22.68395],[1274.8,40.391],[1275.2,11.32359973]]]
["bitfinex","ETHUSD",1664755570715,[[1274.0,7.26230035],[1273.9,2.914],[1273.8,12.96621],[1273.7,19.10028],[1273.6,25.40349176]],[[1274.1,0.35],[1274.6,10.39867592],[1274.7,8.0398],[1274.8,49.42094742],[1274.9,6.83613]]]
["bitfinex","ETHUSD",1664755570896,[[1274.3,13.5],[1274.2,2.5],[1274.1,3.29472344],[1274.0,9.76284501],[1273.9,2.914]],[[1274.6,10.39867592],[1274.7,8.0398],[1274.8,35.94394742],[1274.9,10.45783],[1275.0,12.54158]]]
["bitfinex","ETHUSD",1664755571086,[[1274.3,0.40985087],[1274.2,0.3],[1274.0,6.26284501],[1273.9,3.69895],[1273.8,12.1812]],[[1274.6,10.39867592],[1274.7,8.0398],[1274.8,35.94394742],[1274.9,10.45783],[1275.0,12.54158]]]
["bitfinex","ETHUSD",1664755571087,[[1274.3,0.40985087],[1274.2,0.3],[1274.0,6.26284501],[1273.9,3.69895],[1273.8,12.1812]],[[1274.6,10.39867592],[1274.7,8.0398],[1274.8,3.69746],[1274.9,18.57813],[1275.0,12.54158]]]
["bitfinex","ETHUSD",1664755571296,[[1274.3,0.40985087],[1274.1,6.413],[1274.0,11.751],[1273.9,29.376],[1273.8,13.914]],[[1274.6,10.39867592],[1274.7,8.0398],[1274.8,3.69746],[1274.9,18.57813],[1275.0,12.54158]]]
["bitfinex","ETHUSD",1664755571297,[[1274.3,0.40985087],[1274.1,6.413],[1274.0,11.751],[1273.9,29.376],[1273.8,13.914]],[[1274.6,0.40256592],[1274.7,8.0019],[1274.8,1.00337],[1274.9,18.57813],[1275.0,22.05658]]]
["bitfinex","ETHUSD",1664755571548,[[1274.3,2.74984501],[1274.1,14.651],[1274.0,1.38491],[1273.9,28.59105],[1273.8,13.914]],[[1274.7,8.0019],[1274.8,20.99611],[1274.9,14.656],[1275.0,3.213],[1275.2,8.35805]]]
["bitfinex","ETHUSD",1664755571753,[[1274.5,0.34237769],[1274.3,9.5822618],[1274.2,14.651],[1274.1,2.913],[1274.0,13.0576]],[[1274.7,8.0019],[1274.8,9.99611],[1274.9,11.743],[1275.0,15.36796474],[1275.2,8.35805]]]
["bitfinex","ETHUSD",1664755571970,[[1274.5,0.34237769],[1274.4,9.84984501],[1274.3,19.47041679],[1274.2,2.913],[1274.1,2.913]],[[1274.7,8.0019],[1274.8,9.99611],[1274.9,11.743],[1275.0,15.36796474],[1275.2,8.35805]]]
["bitfinex","ETHUSD",1664755571971,[[1274.5,0.34237769],[1274.4,9.84984501],[1274.3,19.47041679],[1274.2,2.913],[1274.1,2.913]],[[1274.7,0.39958227],[1274.8,9.99611],[1274.9,11.743],[1275.0,15.36796474],[1275.2,15.399]]]
["bitfinex","ETHUSD",1664755572135,[[1274.5,0.34237769],[1274.4,1.84984501],[1274.3,15.97041679],[1274.2,2.913],[1274.1,3.69784]],[[1274.8,9.99611],[1274.9,11.743],[1275.0,22.99256474],[1275.2,20.10436],[1275.4,2.914]]]
["bitfinex","ETHUSD",1664755572345,[[1274.5,0.34237769],[1274.4,1.84984501],[1274.3,15.97041679],[1274.2,2.913],[1274.1,3.69784]],[[1274.8,10.39671301],[1274.9,8.1203],[1275.0,22.99256474],[1275.2,9.10436],[1275.3,3.29963521]]]
["bitfinex","ETHUSD",1664755572572,[[1274.4,1.84984501],[1274.3,13.05741679],[1274.2,2.913],[1274.1,5.18284],[1274.0,17.19236873]],[[1274.8,10.17780301],[1274.9,8.1203],[1275.0,12.21147474],[1275.1,6.7178],[1275.2,9.10436]]]
["bitfinex","ETHUSD",1664755572780,[[1274.5,4.24401509],[1274.4,1.84984501],[1274.3,9.138],[1274.2,2.913],[1274.1,5.18284]],[[1274.8,10.17780301],[1274.9,19.1203],[1275.0,12.21147474],[1275.1,6.7178],[1275.2,18.61936]]]
["bitfinex","ETHUSD",1664755573016,[[1274.5,4.24401509],[1274.4,22.29205822],[1274.3,2.913],[1274.2,2.913],[1274.1,5.18284]],[[1274.8,0.40060301],[1274.9,0.35],[1275.0,8.07956474],[1275.1,6.93671],[1275.2,7.61936]]]
["bitfinex","ETHUSD",1664755573232,[[1274.5,0.3245983],[1274.4,10.98784501],[1274.3,2.913],[1274.2,2.913],[1274.1,9.107]],[[1274.9,0.35],[1275.0,10.99256474],[1275.1,16.07581],[1275.2,15.45866],[1275.3,14.41512473]]]
["bitfinex","ETHUSD",1664755573455,[[1274.5,2.2179977],[1274.4,0.9],[1274.3,11.151],[1274.2,12.4576],[1274.1,9.107]],[[1274.9,0.35],[1275.0,10.99256474],[1275.1,16.07581],[1275.2,15.45866],[1275.3,14.41512473]]]
["bitfinex","ETHUSD",1664755573456,[[1274.5,2.2179977],[1274.4,0.9],[1274.3,11.151],[1274.2,12.4576],[1274.1,9.107]],[[1274.9,0.9615113],[1275.0,19.07956474],[1275.1,15.8569],[1275.2,26.45866],[1275.3,12.41512473]]]
["bitfinex","ETHUSD",1664755573612,[[1274.5,2.2179977],[1274.4,0.9],[1274.3,14.651],[1274.2,13.24237],[1274.1,8.32216]],[[1274.9,2.5730176],[1275.0,8.07956474],[1275.1,15.8569],[1275.2,26.45866],[1275.3,4.41512473]]]
["bitfinex","ETHUSD",1664755573827,[[1274.5,2.2179977],[1274.4,0.9],[1274.3,11.151],[1274.2,13.24237],[1274.1,8.32216]],[[1274.9,0.56891],[1275.0,19.07956474],[1275.1,15.8569],[1275.2,19.45866],[1275.3,4.29963521]]]
["bitfinex","ETHUSD",1664755574055,[[1274.5,0.36815269],[1274.4,0.9],[1274.3,11.151],[1274.2,13.24237],[1274.1,8.32216]],[[1274.9,0.56891],[1275.0,19.07956474],[1275.1,15.8569],[1275.2,19.45866],[1275.3,4.41512473]]]
["bitfinex","ETHUSD",1664755574263,[[1274.5,2.2179977],[1274.4,0.9],[1274.3,14.651],[1274.2,13.24237],[1274.1,8.32216]],[[1274.9,4.48832679],[1275.0,19.07956474],[1275.1,15.8569],[1275.2,19.45866],[1275.3,4.41512473]]]
["bitfinex","ETHUSD",1664755574578,[[1274.6,0.43590053],[1274.5,1.84984501],[1274.4,3.813],[1274.3,11.151],[1274.2,13.24237]],[[1274.9,4.48832679],[1275.0,19.07956474],[1275.1,16.6412],[1275.2,18.67445],[1275.3,13.04118473]]]
["bitfinex","ETHUSD",1664755575005,[[1274.6,0.43590053],[1274.5,1.84984501],[1274.4,12.051],[1274.3,3.69772],[1274.2,12.4576]],[[1274.8,3.0],[1274.9,0.56891],[1275.0,19.07956474],[1275.1,16.6412],[1275.2,18.67445]]]
["bitfinex","ETHUSD",1664755575216,[[1274.6,0.43590053],[1274.5,1.84984501],[1274.4,12.051],[1274.3,3.69772],[1274.2,12.4576]],[[1274.9,3.56891],[1275.0,19.07956474],[1275.1,16.6412],[1275.2,18.67445],[1275.3,24.12126521]]]
["bitfinex","ETHUSD",1664755575427,[[1274.6,0.43590053],[1274.4,12.051],[1274.3,3.69772],[1274.2,12.4576],[1273.9,33.6736656]],[[1274.9,3.56891],[1275.0,19.07956474],[1275.1,16.6412],[1275.2,18.67445],[1275.3,24.12126521]]]
["bitfinex","ETHUSD",1664755575662,[[1274.8,3.15282114],[1274.7,7.11489726],[1274.6,8.238],[1274.5,7.19762],[1274.4,2.913]],[[1274.9,0.35],[1275.0,0.3],[1275.1,0.21891],[1275.2,7.8393],[1275.3,14.14979521]]]
["bitfinex","ETHUSD",1664755575857,[[1274.8,3.15282114],[1274.7,7.11489726],[1274.6,11.151],[1274.5,3.69762],[1274.4,2.913]],[[1275.0,0.3],[1275.1,0.21891],[1275.2,7.8393],[1275.3,14.14979521]]]
["bitfinex","ETHUSD",1664755575858,[[1274.8,3.15282114],[1274.7,7.11489726],[1274.6,11.151],[1274.5,3.69762],[1274.4,2.913]],[[1275.0,0.3],[1275.1,0.21891],[1275.2,21.7523],[1275.3,26.18439521],[1275.4,11.0684]]]
["bitfinex","ETHUSD",1664755576067,[[1274.8,3.15282114],[1274.7,7.11489726],[1274.6,2.913],[1274.5,11.93562],[1274.4,2.913]],[[1275.0,0.3],[1275.1,0.21891],[1275.2,21.7523],[1275.3,26.18439521],[1275.4,11.0684]]]
["bitfinex","ETHUSD",1664755576275,[[1274.7,7.11489726],[1274.5,11.93562],[1274.4,2.913],[1274.3,16.24274],[1274.2,47.31901847]],[[1275.0,0.3],[1275.1,0.21891],[1275.2,21.7523],[1275.3,26.18439521],[1275.4,14.98904]]]
["bitfinex","ETHUSD",1664755576487,[[1274.5,11.93562],[1274.4,2.913],[1274.3,16.24274],[1274.2,47.31901847]],[[1275.0,0.3],[1275.1,0.21891],[1275.2,21.7523],[1275.3,26.18439521],[1275.4,14.98904]]]
["bitfinex","ETHUSD",1664755576488,[[1274.6,0.41792582],[1274.5,8.538],[1274.4,2.74984501],[1274.3,2.913],[1274.2,2.913]],[[1275.0,15.21941679],[1275.1,0.21891],[1275.2,21.7523],[1275.3,25.5575338],[1275.4,25.68516873]]]
["bitfinex","ETHUSD",1664755576720,[[1274.6,0.43650277],[1274.4,2.74984501],[1274.3,2.913],[1274.2,12.0195],[1274.0,22.0039]],[[1275.0,15.21941679],[1275.1,0.21891],[1275.2,21.7523],[1275.3,25.5575338],[1275.4,25.68516873]]]
["bitfinex","ETHUSD",1664755576721,[[1274.6,0.43650277],[1274.4,2.74984501],[1274.3,2.913],[1274.2,12.0195],[1274.0,22.0039]],[[1274.9,3.91941679],[1275.0,20.39650816],[1275.1,3.13191],[1275.2,23.2373],[1275.3,33.3989038]]]
["bitfinex","ETHUSD",1664755576942,[[1274.6,0.43650277],[1274.4,2.74984501],[1274.3,2.913],[1274.2,12.0195],[1274.0,18.4039]],[[1274.8,11.5],[1274.9,4.92272679],[1275.0,20.39650816],[1275.1,3.69754],[1275.2,27.15982]]]
["bitfinex","ETHUSD",1664755577102,[[1274.6,0.43650277],[1274.4,2.74984501],[1274.3,2.913],[1274.2,20.2575],[1274.0,18.4039]],[[1274.8,11.5],[1274.9,4.92272679],[1275.0,23.31250816],[1275.1,3.69754],[1275.2,31.11062]]]
["bitfinex","ETHUSD",1664755577313,[[1274.6,0.43650277],[1274.4,2.74984501],[1274.3,2.913],[1274.2,20.2575],[1274.0,18.4039]],[[1274.9,4.92272679],[1275.0,20.39650816],[1275.1,3.69754],[1275.2,31.11062],[1275.5,15.0272258]]]
["bitfinex","ETHUSD",1664755577524,[[1274.6,0.43650277],[1274.4,5.66584501],[1274.3,2.913],[1274.2,20.2575],[1274.0,18.4039]],[[1274.9,4.92272679],[1275.0,20.39650816],[1275.1,3.69754],[1275.2,31.11062],[1275.5,15.0272258]]]
["bitfinex","ETHUSD",1664755577525,[[1274.6,0.43650277],[1274.4,5.66584501],[1274.3,2.913],[1274.2,20.2575],[1274.0,18.4039]],[[1274.9,4.92272679],[1275.0,16.76539268],[1275.1,2.913],[1275.2,31.11062],[1275.4,15.20316873]]]
["bitfinex","ETHUSD",1664755577777,[[1274.2,10.0065],[1274.1,1.84984501],[1274.0,18.4039],[1273.9,6.83873],[1273.7,12.24878]],[[1274.8,22.62611679],[1274.9,0.21891],[1275.0,22.38160141],[1275.1,14.67891],[1275.2,23.7031]]]
["bitfinex","ETHUSD",1664755577992,[[1273.9,2.74984501],[1273.8,15.85210198],[1273.7,10.76378],[1273.6,3.69814],[1273.5,8.91952432]],[[1274.6,11.0],[1274.7,33.05167323],[1274.8,20.90641268],[1274.9,34.74634278],[1275.0,4.76183268]]]
["bitfinex","ETHUSD",1664755578206,[[1273.9,3.17538724],[1273.8,24.09010198],[1273.7,10.76378],[1273.6,11.62524],[1273.5,27.85902432]],[[1274.5,3.78462],[1274.6,18.64183],[1274.7,35.96967323],[1274.8,50.82460268],[1274.9,19.39849734]]]
["bitfinex","ETHUSD",1664755578416,[[1274.0,3.91941679],[1273.9,3.17538724],[1273.8,15.85210198],[1273.7,10.76378],[1273.6,11.62524]],[[1274.5,3.78462],[1274.6,16.14183],[1274.7,6.83741679],[1274.8,82.82460268],[1274.9,20.18324734]]]
["bitfinex","ETHUSD",1664755578580,[[1274.0,3.91941679],[1273.9,3.17538724],[1273.8,15.85210198],[1273.7,2.913],[1273.6,16.34349]],[[1274.5,5.777265],[1274.6,16.14183],[1274.7,14.68277679],[1274.8,82.82460268],[1274.9,12.33916734]]]
["bitfinex","ETHUSD",1664755578783,[[1274.3,2.74984501],[1274.1,9.99048527],[1273.9,16.418],[1273.8,24.85210198],[1273.7,15.392]],[[1274.6,1.0],[1274.7,0.78452],[1274.8,14.54530268],[1274.9,4.41274734],[1275.0,18.21583268]]]
["bitfinex","ETHUSD",1664755578995,[[1274.4,4.28118851],[1274.3,0.9],[1274.2,2.918],[1274.1,6.07106848],[1274.0,12.8242]],[[1274.7,3.78452],[1274.8,14.54530268],[1274.9,17.52895456],[1275.0,34.54391268],[1275.1,25.3926]]]
["bitfinex","ETHUSD",1664755579230,[[1274.4,0.36177172],[1274.3,0.9],[1274.2,2.918],[1274.1,6.07106848],[1274.0,12.8242]],[[1274.7,3.78452],[1274.8,14.54530268],[1274.9,17.52895456],[1275.0,69.54391268],[1275.1,25.3926]]]
["bitfinex","ETHUSD",1664755579445,[[1274.4,0.36177172],[1274.3,0.9],[1274.2,2.918],[1274.1,2.918],[1274.0,12.8242]],[[1274.7,4.604532],[1274.8,14.54540268],[1274.9,17.52895456],[1275.0,71.02891268],[1275.1,25.3926]]]
["bitfinex","ETHUSD",1664755579674,[[1274.4,0.36177172],[1274.1,2.74984501],[1274.0,9.9062],[1273.9,2.918],[1273.8,6.73092198]],[[1274.7,4.604532],[1274.8,14.54540268],[1274.9,17.52895456],[1275.0,71.02891268],[1275.1,25.3926]]]
["bitfinex","ETHUSD",1664755579675,[[1274.4,0.36177172],[1274.1,2.74984501],[1274.0,9.9062],[1273.9,2.918],[1273.8,6.73092198]],[[1274.7,16.389042],[1274.8,10.62311268],[1274.9,6.52895456],[1275.0,85.66002816],[1275.1,16.17724]]]
["bitfinex","ETHUSD",1664755579833,[[1274.4,0.36177172],[1274.0,12.65604501],[1273.9,2.918],[1273.8,6.73092198],[1273.6,61.9168871]],[[1274.7,16.389042],[1274.8,10.62311268],[1274.9,6.52895456],[1275.0,85.66002816],[1275.1,16.17724]]]
["bitfinex","ETHUSD",1664755579834,[[1274.4,0.36177172],[1274.0,12.65604501],[1273.9,2.918],[1273.8,6.73092198],[1273.6,61.9168871]],[[1274.6,9.5],[1274.7,16.389042],[1274.8,14.54540268],[1274.9,17.52895456],[1275.0,75.44473816]]]
["bitfinex","ETHUSD",1664755580048,[[1274.4,0.36177172],[1274.1,0.9],[1274.0,12.8252],[1273.9,2.918],[1273.8,6.73092198]],[[1274.6,9.5],[1274.7,16.389042],[1274.8,14.54540268],[1274.9,17.52895456],[1275.0,75.44473816]]]
["bitfinex","ETHUSD",1664755580049,[[1274.4,0.36177172],[1274.1,0.9],[1274.0,12.8252],[1273.9,2.918],[1273.8,6.73092198]],[[1274.5,3.0],[1274.6,9.5],[1274.7,16.308042],[1274.8,17.46440268],[1274.9,6.52895456]]]
["bitfinex","ETHUSD",1664755580259,[[1274.4,0.36177172],[1274.0,22.91304501],[1273.9,2.918],[1273.8,6.73092198],[1273.6,54.0526571]],[[1274.5,3.0],[1274.6,9.71891],[1274.7,16.308042],[1274.8,17.24549268],[1274.9,17.91529012]]]
["bitfinex","ETHUSD",1664755580469,[[1274.4,0.36177172],[1274.1,2.74984501],[1274.0,21.0632],[1273.9,3.70297],[1273.8,5.94590198]],[[1274.5,3.0],[1274.6,0.21891],[1274.7,16.308042],[1274.8,17.24549268],[1274.9,6.91529012]]]
["bitfinex","ETHUSD",1664755580709,[[1274.4,0.36177172],[1274.1,13.90684501],[1274.0,12.8252],[1273.9,3.70297],[1273.8,10.66325198]],[[1274.6,3.21891],[1274.7,13.389042],[1274.8,17.24549268],[1274.9,6.91529012],[1275.0,47.02891268]]]
["bitfinex","ETHUSD",1664755580931,[[1274.4,0.36177172],[1274.1,13.90684501],[1274.0,12.8252],[1273.9,3.70297],[1273.8,10.66325198]],[[1274.6,3.21891],[1274.7,13.389042],[1274.8,28.20429268],[1274.9,17.91529012],[1275.0,26.07011268]]]
["bitfinex","ETHUSD",1664755581311,[[1274.4,0.36177172],[1274.1,5.66884501],[1274.0,21.0632],[1273.9,3.70297],[1273.8,10.66325198]],[[1274.6,3.21891],[1274.7,13.389042],[1274.8,28.20429268],[1274.9,17.91529012],[1275.0,26.07011268]]]
["bitfinex","ETHUSD",1664755581552,[[1274.4,0.36177172],[1274.1,5.66884501],[1274.0,12.8252],[1273.9,4.48913],[1273.8,13.80224198]],[[1274.6,3.21891],[1274.7,13.389042],[1274.8,28.20429268],[1274.9,17.91529012],[1275.0,26.07011268]]]
["bitfinex","ETHUSD",1664755581880,[[1274.4,0.36177172],[1274.1,5.66884501],[1274.0,12.8252],[1273.9,3.70297],[1273.8,13.80224198]],[[1274.6,3.21891],[1274.7,13.389042],[1274.8,28.20429268],[1274.9,17.91529012],[1275.0,26.07011268]]]
["bitfinex","ETHUSD",1664755582469,[[1274.4,0.36177172],[1274.1,13.90684501],[1274.0,12.8252],[1273.9,3.70297],[1273.8,13.80224198]],[[1274.6,3.21891],[1274.7,13.389042],[1274.8,28.20429268],[1274.9,17.91529012],[1275.0,26.07011268]]]
["bitfinex","ETHUSD",1664755582847,[[1274.4,0.36177172],[1274.1,13.90684501],[1274.0,12.8252],[1273.9,3.70297],[1273.8,14.58845198]],[[1274.6,3.21891],[1274.7,13.389042],[1274.8,28.20429268],[1274.9,17.91529012],[1275.0,26.07011268]]]
["bitfinex","ETHUSD",1664755583057,[[1274.4,0.36177172],[1274.1,11.157],[1274.0,12.8252],[1273.9,3.70297],[1273.8,14.58845198]],[[1274.6,3.21891],[1274.7,13.389042],[1274.8,28.20429268],[1274.9,14.30433556],[1275.0,26.07011268]]]
["bitfinex","ETHUSD",1664755583268,[[1274.4,0.36177172],[1274.1,11.157],[1274.0,15.57504501],[1273.9,3.70297],[1273.8,14.58845198]],[[1274.6,4.719252],[1274.7,13.389042],[1274.8,28.20429268],[1274.9,14.30433556],[1275.0,24.52628]]]
["bitfinex","ETHUSD",1664755583478,[[1274.4,0.36177172],[1274.0,12.8252],[1273.9,8.42016],[1273.8,9.87108198],[1273.6,47.765177]],[[1274.6,4.719252],[1274.7,13.389042],[1274.8,31.81523265],[1274.9,14.30433556],[1275.0,24.52628]]]
["bitfinex","ETHUSD",1664755583689,[[1274.4,0.36177172],[1274.0,20.89404501],[1273.9,2.918],[1273.8,5.94590198],[1273.7,17.76066]],[[1274.6,5.503832],[1274.7,12.604532],[1274.8,66.87374265],[1274.9,14.30433556],[1275.0,24.52628]]]
["bitfinex","ETHUSD",1664755583900,[[1274.4,0.36177172],[1274.0,20.89404501],[1273.9,2.918],[1273.8,5.94590198],[1273.7,8.413]],[[1274.6,5.503832],[1274.7,16.527312],[1274.8,76.19542265],[1274.9,14.46450074],[1275.0,19.9063]]]
["bitfinex","ETHUSD",1664755584161,[[1273.8,3.03190198],[1273.7,2.74984501],[1273.6,20.50969],[1273.5,11.6407],[1273.4,14.69461]],[[1274.6,5.503832],[1274.7,16.527312],[1274.8,76.19542265],[1274.9,14.46450074],[1275.0,19.9063]]]
["bitfinex","ETHUSD",1664755584162,[[1273.8,3.03190198],[1273.7,2.74984501],[1273.6,20.50969],[1273.5,11.6407],[1273.4,14.69461]],[[1274.4,25.36092828],[1274.5,14.91941679],[1274.6,13.709832],[1274.7,19.451312],[1274.8,83.71842265]]]
["bitfinex","ETHUSD",1664755584324,[[1273.8,3.03190198],[1273.7,11.1385883],[1273.6,18.71528],[1273.5,10.8555],[1273.4,31.55396]],[[1274.3,3.0],[1274.4,37.02728958],[1274.5,12.0],[1274.6,30.47908379],[1274.7,21.47469334]]]
["bitfinex","ETHUSD",1664755584536,[[1273.9,3.91941679],[1273.8,3.03190198],[1273.7,13.2762883],[1273.6,14.77682],[1273.5,10.8555]],[[1274.3,3.0],[1274.4,4.60787279],[1274.5,19.63178],[1274.6,23.846542],[1274.7,17.55191334]]]
["bitfinex","ETHUSD",1664755584746,[[1273.9,3.91941679],[1273.8,3.03190198],[1273.7,13.2762883],[1273.6,14.77682],[1273.5,10.8555]],[[1274.3,3.0],[1274.4,11.57983828],[1274.5,19.63178],[1274.6,23.846542],[1274.7,17.58981334]]]
["bitfinex","ETHUSD",1664755585068,[[1273.9,3.91941679],[1273.8,3.03190198],[1273.7,13.2762883],[1273.6,15.56197],[1273.5,10.8555]],[[1274.3,3.0],[1274.4,21.04563828],[1274.5,19.63178],[1274.6,14.380742],[1274.7,17.55191334]]]
["bitfinex","ETHUSD",1664755585281,[[1273.9,6.6692618],[1273.8,3.33190198],[1273.7,9.9633],[1273.6,19.49396],[1273.5,10.8555]],[[1274.3,3.0],[1274.4,10.04563828],[1274.5,19.63178],[1274.6,14.380742],[1274.7,6.55191334]]]
["bitfinex","ETHUSD",1664755585495,[[1273.9,10.56235882],[1273.8,6.25890198],[1273.7,13.67535],[1273.6,19.49431],[1273.5,18.91795873]],[[1274.3,3.0],[1274.4,10.04563828],[1274.5,19.63178],[1274.6,14.380742],[1274.7,6.55191334]]]
["bitfinex","ETHUSD",1664755585496,[[1273.9,10.56235882],[1273.8,6.25890198],[1273.7,13.67535],[1273.6,19.49431],[1273.5,18.91795873]],[[1274.3,3.0],[1274.4,9.68471],[1274.5,14.924],[1274.6,14.380742],[1274.7,6.55191334]]]
["bitfinex","ETHUSD",1664755585715,[[1273.9,6.64294203],[1273.8,3.33190198],[1273.7,13.67535],[1273.6,18.70881],[1273.5,19.70351873]],[[1274.3,3.0],[1274.4,9.68471],[1274.5,14.924],[1274.6,14.380742],[1274.7,6.55191334]]]
["bitfinex","ETHUSD",1664755585716,[[1273.9,6.64294203],[1273.8,3.33190198],[1273.7,13.67535],[1273.6,18.70881],[1273.5,19.70351873]],[[1274.3,7.70459603],[1274.4,9.68471],[1274.5,14.924],[1274.6,15.165312],[1274.7,6.55191334]]]
["bitfinex","ETHUSD",1664755585920,[[1273.9,0.43804844],[1273.8,3.03190198],[1273.7,9.9633],[1273.6,18.70881],[1273.5,19.70351873]],[[1274.3,7.70459603],[1274.4,9.68471],[1274.5,14.924],[1274.6,15.165312],[1274.7,6.55191334]]]
["bitfinex","ETHUSD",1664755585921,[[1273.9,0.43804844],[1273.8,3.03190198],[1273.7,9.9633],[1273.6,17.36244],[1273.5,17.53134501]],[[1274.2,3.91941679],[1274.3,14.78517924],[1274.4,9.68471],[1274.5,14.924],[1274.6,18.303552]]]
["bitfinex","ETHUSD",1664755586128,[[1273.9,0.43804844],[1273.8,4.88174699],[1273.7,10.8633],[1273.6,20.29044],[1273.5,14.7815]],[[1274.2,3.91941679],[1274.3,14.78517924],[1274.4,9.68471],[1274.5,14.924],[1274.6,18.303552]]]
["bitfinex","ETHUSD",1664755586129,[[1273.9,0.43804844],[1273.8,4.88174699],[1273.7,10.8633],[1273.6,20.29044],[1273.5,14.7815]],[[1274.1,3.0],[1274.2,3.91941679],[1274.3,14.78517924],[1274.4,12.61271],[1274.5,7.55682719]]]
["bitfinex","ETHUSD",1664755586320,[[1273.9,0.43804844],[1273.8,4.88174699],[1273.7,13.7913],[1273.6,19.50528],[1273.5,10.8555]],[[1274.1,3.0],[1274.2,3.91941679],[1274.3,14.78517924],[1274.4,12.61271],[1274.5,7.55682719]]]
["bitfinex","ETHUSD",1664755586321,[[1273.9,0.43804844],[1273.8,4.88174699],[1273.7,13.7913],[1273.6,19.50528],[1273.5,10.8555]],[[1274.1,3.21891],[1274.2,3.91941679],[1274.3,24.17897924],[1274.4,15.42683],[1274.5,7.55682719]]]
["bitfinex","ETHUSD",1664755586532,[[1273.9,0.43804844],[1273.8,4.88174699],[1273.7,13.7913],[1273.6,19.50528],[1273.5,10.8555]],[[1274.1,3.21891],[1274.2,3.91941679],[1274.3,24.17897924],[1274.4,15.42683],[1274.5,18.55682719]]]
["bitfinex","ETHUSD",1664755586740,[[1273.9,0.43804844],[1273.8,4.88174699],[1273.7,13.7913],[1273.6,27.74328],[1273.5,11.64072]],[[1274.1,3.21891],[1274.2,3.91941679],[1274.3,24.17897924],[1274.4,19.07953],[1274.5,18.55682719]]]
["bitfinex","ETHUSD",1664755586984,[[1273.9,0.43804844],[1273.8,4.88174699],[1273.7,13.7913],[1273.6,27.74328],[1273.5,11.64072]],[[1274.1,3.21891],[1274.2,3.91941679],[1274.3,13.17897924],[1274.4,19.07953],[1274.5,7.55682719]]]
["bitfinex","ETHUSD",1664755587196,[[1273.9,0.43804844],[1273.8,5.18174699],[1273.7,13.7913],[1273.6,19.0931],[1273.5,12.42719]],[[1274.1,3.21891],[1274.2,3.91941679],[1274.3,13.96372924],[1274.4,18.29484],[1274.5,14.924]]]
["bitfinex","ETHUSD",1664755587445,[[1273.9,0.43804844],[1273.8,5.18174699],[1273.7,13.7913],[1273.6,19.0931],[1273.5,11.64072]],[[1274.1,3.21891],[1274.2,3.91941679],[1274.3,13.96372924],[1274.4,18.29484],[1274.5,14.924]]]
["bitfinex","ETHUSD",1664755587722,[[1273.9,0.43804844],[1273.8,4.88174699],[1273.7,13.7913],[1273.6,19.8795],[1273.5,19.49926]],[[1274.1,3.21891],[1274.2,14.91941679],[1274.3,13.96372924],[1274.4,18.29484],[1274.5,14.924]]]
["bitfinex","ETHUSD",1664755587933,[[1273.9,0.43804844],[1273.8,4.88174699],[1273.7,53.41430086],[1273.6,14.7871],[1273.5,15.56687]],[[1274.1,3.21891],[1274.2,11.0],[1274.3,10.25097924],[1274.4,14.3714],[1274.5,14.924]]]
["bitfinex","ETHUSD",1664755588109,[[1273.9,4.65746523],[1273.8,11.26990198],[1273.7,45.17630086],[1273.6,10.8551],[1273.5,18.71992]],[[1274.3,9.4658],[1274.4,11.66231],[1274.5,1.0],[1274.6,21.926812],[1275.0,22.80776873]]]
["bitfinex","ETHUSD",1664755588324,[[1273.9,4.95746523],[1273.8,14.19990198],[1273.7,48.99436086],[1273.6,10.8551],[1273.5,19.50544]],[[1274.3,9.4658],[1274.4,11.66231],[1274.5,4.04548952],[1274.6,25.080742],[1274.9,3.46450074]]]
["bitfinex","ETHUSD",1664755588665,[[1274.1,2.74984501],[1274.0,12.15741679],[1273.9,1.03804844],[1273.8,5.96190198],[1273.7,55.27630086]],[[1274.4,0.21891],[1274.5,1.0],[1274.6,9.6564],[1274.7,2.40649258],[1274.8,35.0]]]
["bitfinex","ETHUSD",1664755588872,[[1274.4,0.34733632],[1274.3,1.2],[1274.2,3.227],[1274.1,8.6962618],[1274.0,19.03174575]],[[1274.5,0.39435233],[1274.6,11.78610658],[1274.8,59.92629],[1274.9,15.99940074],[1275.0,26.96308]]]
["bitfinex","ETHUSD",1664755589100,[[1274.4,0.34733632],[1274.3,3.04984501],[1274.2,2.927],[1274.1,6.84641679],[1274.0,19.03174575]],[[1274.7,2.927],[1274.8,56.99629],[1274.9,15.99940074],[1275.0,27.96308],[1275.2,27.60756]]]
["bitfinex","ETHUSD",1664755589292,[[1274.4,0.34733632],[1274.3,3.04984501],[1274.2,2.927],[1274.1,6.84641679],[1274.0,15.87744]],[[1274.7,2.927],[1274.8,56.99629],[1274.9,15.99940074],[1275.0,27.96308],[1275.2,27.60756]]]
["bitfinex","ETHUSD",1664755589293,[[1274.4,0.34733632],[1274.3,3.04984501],[1274.2,2.927],[1274.1,6.84641679],[1274.0,15.87744]],[[1274.7,2.927],[1274.8,60.69715907],[1274.9,15.96150074],[1275.0,35.76938],[1275.2,27.60756]]]
["bitfinex","ETHUSD",1664755589503,[[1274.4,0.34733632],[1274.3,3.04984501],[1274.2,2.927],[1274.1,6.84641679],[1274.0,15.87744]],[[1274.7,6.84641679],[1274.8,60.69715907],[1274.9,15.96150074],[1275.0,39.66108],[1275.2,27.60756]]]
["bitfinex","ETHUSD",1664755589693,[[1274.4,0.34733632],[1274.3,0.6],[1274.1,6.84641679],[1274.0,2.93],[1273.9,12.7349]],[[1274.6,15.0],[1274.7,3.91941679],[1274.8,59.91267907],[1274.9,50.96150074],[1275.0,35.73945]]]
["bitfinex","ETHUSD",1664755589898,[[1274.4,0.34733632],[1274.1,3.91941679],[1274.0,5.67984501],[1273.9,12.7349],[1273.8,8.22690198]],[[1274.6,15.21891],[1274.7,15.70392679],[1274.8,66.23180454],[1274.9,39.96150074],[1275.0,39.37085065]]]
["bitfinex","ETHUSD",1664755590241,[[1274.4,0.34733632],[1274.1,3.91941679],[1274.0,2.93],[1273.9,12.7349],[1273.8,7.44190198]],[[1274.5,3.0],[1274.6,16.0035],[1274.7,22.76919679],[1274.8,70.23180454],[1274.9,39.96150074]]]
["bitfinex","ETHUSD",1664755590451,[[1274.4,0.34733632],[1274.1,3.91941679],[1274.0,5.67984501],[1273.9,12.7349],[1273.8,15.67990198]],[[1274.5,4.90035],[1274.6,25.297],[1274.7,22.76919679],[1274.8,68.76397454],[1274.9,39.96150074]]]
["bitfinex","ETHUSD",1664755590645,[[1274.4,0.34733632],[1273.9,9.8049],[1273.8,14.19990198],[1273.7,5.428],[1273.5,16.12685]],[[1274.5,4.90035],[1274.6,25.297],[1274.7,22.76919679],[1274.8,68.76397454],[1274.9,39.96150074]]]
["bitfinex","ETHUSD",1664755590646,[[1274.4,0.34733632],[1273.9,9.8049],[1273.8,14.19990198],[1273.7,5.428],[1273.5,16.12685]],[[1274.5,8.81976679],[1274.6,25.297],[1274.7,18.84978],[1274.8,68.76397454],[1274.9,40.74629074]]]
["bitfinex","ETHUSD",1664755590839,[[1273.8,3.03190198],[1273.7,1.84984501],[1273.6,20.39165],[1273.5,12.3405],[1273.3,8.8316274]],[[1274.5,19.81976679],[1274.6,36.297],[1274.7,13.17238],[1274.8,64.76397454],[1274.9,40.07699026]]]
["bitfinex","ETHUSD",1664755591050,[[1273.8,3.03190198],[1273.6,20.39165],[1273.5,12.3405],[1273.3,8.8316274]],[[1274.5,19.81976679],[1274.6,36.297],[1274.7,13.17238],[1274.8,64.76397454],[1274.9,40.07699026]]]
["bitfinex","ETHUSD",1664755591051,[[1273.8,5.78174699],[1273.6,20.2279],[1273.5,10.8555],[1273.4,26.49375],[1273.3,35.54846]],[[1274.2,0.21891],[1274.3,11.0],[1274.4,8.62764679],[1274.5,11.32935],[1274.6,53.87469]]]
["bitfinex","ETHUSD",1664755591377,[[1273.8,6.22471709],[1273.7,11.167],[1273.6,20.2279],[1273.5,10.8555],[1273.4,22.56127]],[[1274.2,0.21891],[1274.3,11.0],[1274.4,8.62764679],[1274.5,11.32935],[1274.6,53.87469]]]
["bitfinex","ETHUSD",1664755591378,[[1273.8,6.22471709],[1273.7,11.167],[1273.6,20.2279],[1273.5,10.8555],[1273.4,22.56127]],[[1274.2,3.21891],[1274.3,11.0],[1274.4,11.55664679],[1274.5,7.82935],[1274.6,38.87469]]]
["bitfinex","ETHUSD",1664755591725,[[1273.8,3.47487208],[1273.6,20.2279],[1273.5,11.64072],[1273.4,11.56127],[1273.3,15.54846]],[[1274.2,3.21891],[1274.3,21.07825],[1274.4,10.77191679],[1274.5,4.82935],[1274.6,29.58119]]]
["bitfinex","ETHUSD",1664755591921,[[1273.8,3.47487208],[1273.6,20.2279],[1273.5,11.64072],[1273.4,11.56127],[1273.3,15.54846]],[[1274.2,4.640801],[1274.3,21.07825],[1274.4,10.77191679],[1274.5,4.82935],[1274.6,29.58119]]]
["bitfinex","ETHUSD",1664755592131,[[1273.9,0.3],[1273.8,6.52471709],[1273.7,2.928],[1273.6,20.2279],[1273.5,11.64072]],[[1274.2,4.640801],[1274.3,21.07825],[1274.4,10.77191679],[1274.5,4.82935],[1274.6,29.58119]]]
["bitfinex","ETHUSD",1664755592521,[[1273.9,0.3],[1273.8,0.7429701],[1273.7,4.77784501],[1273.6,29.3659],[1273.5,10.8555]],[[1274.2,8.56021779],[1274.3,21.07825],[1274.4,6.8525],[1274.5,4.82935],[1274.6,29.58119]]]
["bitfinex","ETHUSD",1664755592846,[[1274.1,3.03190198],[1274.0,0.35049692],[1273.9,0.3],[1273.8,0.3],[1273.7,2.928]],[[1274.2,8.56021779],[1274.3,21.07825],[1274.4,6.8525],[1274.5,4.82935],[1274.6,29.58119]]]
["bitfinex","ETHUSD",1664755593082,[[1274.1,3.03190198],[1274.0,0.35049692],[1273.9,0.3],[1273.8,0.3],[1273.7,4.77784501]],[[1274.2,8.56021779],[1274.3,11.78475],[1274.4,7.8525],[1274.5,4.82935],[1274.6,18.58119]]]
["bitfinex","ETHUSD",1664755593267,[[1274.1,3.03190198],[1274.0,0.35049692],[1273.9,0.3],[1273.8,0.3],[1273.7,2.928]],[[1274.2,8.56021779],[1274.3,11.78475],[1274.4,7.8525],[1274.5,14.12285],[1274.6,18.58119]]]
["bitfinex","ETHUSD",1664755593477,[[1274.1,3.03190198],[1274.0,0.35049692],[1273.9,0.3],[1273.8,2.14984501],[1273.7,3.828]],[[1274.2,8.56021779],[1274.3,11.78475],[1274.4,7.8525],[1274.5,14.12285],[1274.6,18.58119]]]
["bitfinex","ETHUSD",1664755593478,[[1274.1,3.03190198],[1274.0,0.35049692],[1273.9,0.3],[1273.8,2.14984501],[1273.7,3.828]],[[1274.2,8.56021779],[1274.3,11.78475],[1274.4,7.8525],[1274.5,14.12285],[1274.6,29.58119]]]
["bitfinex","ETHUSD",1664755593759,[[1274.1,3.03190198],[1274.0,0.35049692],[1273.9,0.3],[1273.8,5.07684501],[1273.7,2.928]],[[1274.2,8.56021779],[1274.3,11.78475],[1274.4,7.8525],[1274.5,14.12285],[1274.6,29.58119]]]
["bitfinex","ETHUSD",1664755593881,[[1274.1,3.03190198],[1274.0,0.35049692],[1273.9,0.3],[1273.8,3.227],[1273.7,2.928]],[[1274.2,8.56021779],[1274.3,11.78475],[1274.4,7.8525],[1274.5,14.12285],[1274.6,29.58119]]]
["bitfinex","ETHUSD",1664755594098,[[1274.1,3.03190198],[1274.0,0.35049692],[1273.9,0.3],[1273.8,5.07684501],[1273.7,3.828]],[[1274.2,8.56021779],[1274.3,11.78475],[1274.4,7.8525],[1274.5,49.12285],[1274.6,18.58119]]]
["bitfinex","ETHUSD",1664755594554,[[1274.1,3.03190198],[1274.0,0.35049692],[1273.9,0.3],[1273.8,0.3],[1273.7,2.928]],[[1274.2,12.48424779],[1274.3,11.78475],[1274.4,3.929],[1274.5,50.60785],[1274.6,19.36616]]]
["bitfinex","ETHUSD",1664755594722,[[1274.1,3.03190198],[1274.0,0.35049692],[1273.8,0.3],[1273.6,9.3728],[1273.5,18.92734501]],[[1274.2,12.48424779],[1274.3,13.26975],[1274.4,46.77617],[1274.5,60.52481821],[1274.6,15.65503873]]]
["bitfinex","ETHUSD",1664755594935,[[1274.0,0.0013989],[1273.6,9.3728],[1273.5,19.1055],[1273.3,14.81093],[1273.1,26.55353]],[[1274.2,12.48424779],[1274.3,13.26975],[1274.4,46.77617],[1274.5,60.52481821],[1274.6,15.65503873]]]
["bitfinex","ETHUSD",1664755595190,[[1274.0,0.0013989],[1273.6,9.3728],[1273.5,19.1055],[1273.3,14.81093],[1273.1,21.8291416]],[[1274.2,16.09648408],[1274.3,26.39795],[1274.4,54.78897],[1274.5,60.52481821],[1274.6,15.65503873]]]
["bitfinex","ETHUSD",1664755595191,[[1274.0,0.0013989],[1273.6,9.3728],[1273.5,19.1055],[1273.3,14.81093],[1273.1,21.8291416]],[[1274.2,16.09648408],[1274.3,26.39795],[1274.4,54.78897],[1274.5,51.23131821],[1274.6,15.65503873]]]
["bitfinex","ETHUSD",1664755595360,[[1274.0,0.0013989],[1273.6,9.3728],[1273.5,19.1055],[1273.3,11.81093],[1273.1,10.8291416]],[[1274.2,16.09648408],[1274.3,26.39795],[1274.4,54.78897],[1274.5,40.23131821],[1274.6,15.65503873]]]
["bitfinex","ETHUSD",1664755595707,[[1273.6,3.18675436],[1273.5,19.1055],[1273.3,11.81093],[1273.1,10.8291416],[1271.8,17.2284868]],[[1274.0,9.0],[1274.1,11.0],[1274.2,16.09648408],[1274.3,18.32595],[1274.4,30.78897]]]
["bitfinex","ETHUSD",1664755595932,[[1273.6,4.35632614],[1273.5,18.92734501],[1273.4,12.0797],[1273.3,11.81093],[1273.2,8.04134211]],[[1273.9,3.0],[1274.0,11.21891],[1274.1,13.928],[1274.2,19.59041408],[1274.3,17.5412]]]
["bitfinex","ETHUSD",1664755596237,[[1273.6,4.35632614],[1273.5,9.138],[1273.4,12.0797],[1273.3,11.81093],[1273.2,8.04134211]],[[1273.9,3.0],[1274.0,2.21891],[1274.1,13.928],[1274.2,16.59041408],[1274.3,17.5412]]]
["bitfinex","ETHUSD",1664755596560,[[1273.6,6.20617115],[1273.5,9.138],[1273.4,12.0797],[1273.3,11.81093],[1273.2,8.04134211]],[[1274.0,2.21891],[1274.1,13.928],[1274.2,16.59041408],[1274.3,17.5412]]]
["bitfinex","ETHUSD",1664755596561,[[1273.6,6.20617115],[1273.5,9.138],[1273.4,12.0797],[1273.3,11.81093],[1273.2,8.04134211]],[[1274.0,5.21891],[1274.1,11.0],[1274.2,15.80557408],[1274.3,17.5412],[1274.8,11.1286]]]
["bitfinex","ETHUSD",1664755596740,[[1273.3,10.08784501],[1273.2,0.9],[1273.1,0.78543],[1273.0,7.85517],[1272.9,9.33976]],[[1273.9,40.41941679],[1274.0,5.21891],[1274.1,22.2594],[1274.2,23.64422602],[1274.3,17.1667]]]
["bitfinex","ETHUSD",1664755597076,[[1272.9,0.9],[1272.8,9.60184501],[1272.6,6.9],[1272.5,3.2847],[1272.4,6.08803118]],[[1273.9,40.41941679],[1274.0,5.21891],[1274.1,22.2594],[1274.2,23.64422602],[1274.3,17.1667]]]
["bitfinex","ETHUSD",1664755597077,[[1272.9,0.9],[1272.8,9.60184501],[1272.6,6.9],[1272.5,3.2847],[1272.4,6.08803118]],[[1273.7,15.13832679],[1273.8,6.5],[1273.9,45.96898496],[1274.0,6.15300583],[1274.1,22.51066196]]]
["bitfinex","ETHUSD",1664755597305,[[1272.9,0.9],[1272.8,9.920833],[1272.7,12.4482],[1272.6,2.928],[1272.5,11.0367932]],[[1273.5,11.0],[1273.6,7.41941679],[1273.7,6.79874268],[1273.8,34.4517],[1273.9,28.17468496]]]
["bitfinex","ETHUSD",1664755597466,[[1272.8,8.07098799],[1272.7,12.26704501],[1272.6,2.928],[1272.5,10.6438],[1272.4,7.55903118]],[[1273.5,11.0],[1273.6,7.41941679],[1273.7,6.79874268],[1273.8,34.4517],[1273.9,28.17468496]]]
["bitfinex","ETHUSD",1664755597467,[[1272.8,8.07098799],[1272.7,12.26704501],[1272.6,2.928],[1272.5,10.6438],[1272.4,7.55903118]],[[1273.4,6.91941679],[1273.5,16.50417],[1273.6,6.85717],[1273.7,6.57983268],[1273.8,35.2723]]]
["bitfinex","ETHUSD",1664755597664,[[1272.8,0.31898799],[1272.7,2.74984501],[1272.6,11.166],[1272.5,10.6438],[1272.4,7.55903118]],[[1273.3,15.0],[1273.4,6.91941679],[1273.5,13.00417],[1273.6,6.85717],[1273.7,6.57983268]]]
["bitfinex","ETHUSD",1664755597877,[[1272.8,0.31898799],[1272.6,9.138],[1272.5,12.4482],[1272.4,2.931],[1272.3,19.67895]],[[1273.3,15.0],[1273.4,6.91941679],[1273.5,13.00417],[1273.6,6.85717],[1273.7,6.57983268]]]
["bitfinex","ETHUSD",1664755597878,[[1272.8,0.31898799],[1272.6,9.138],[1272.5,12.4482],[1272.4,2.931],[1272.3,19.67895]],[[1273.2,17.91941679],[1273.3,15.0],[1273.4,19.27335868],[1273.5,6.42017],[1273.6,15.85717]]]
["bitfinex","ETHUSD",1664755598116,[[1272.8,0.31898799],[1272.6,10.98784501],[1272.5,12.4482],[1272.4,2.931],[1272.3,19.67895]],[[1273.1,3.91941679],[1273.2,14.21891],[1273.3,15.0],[1273.4,16.27335868],[1273.5,5.20126]]]
["bitfinex","ETHUSD",1664755598348,[[1272.8,0.31898799],[1272.6,0.9],[1272.5,14.29804501],[1272.4,2.931],[1272.3,18.893]],[[1273.1,3.91941679],[1273.2,14.21891],[1273.3,15.0],[1273.4,16.27335868],[1273.5,5.20126]]]
["bitfinex","ETHUSD",1664755598349,[[1272.8,0.31898799],[1272.6,0.9],[1272.5,14.29804501],[1272.4,2.931],[1272.3,18.893]],[[1273.0,3.21891],[1273.1,3.91941679],[1273.2,16.934],[1273.3,17.934],[1273.4,34.52479868]]]
["bitfinex","ETHUSD",1664755598510,[[1272.8,0.31898799],[1272.6,0.9],[1272.5,12.4482],[1272.4,2.931],[1272.3,18.893]],[[1273.0,3.21891],[1273.1,3.91941679],[1273.2,16.934],[1273.3,17.934],[1273.4,34.52479868]]]
["bitfinex","ETHUSD",1664755598511,[[1272.8,0.31898799],[1272.6,0.9],[1272.5,12.4482],[1272.4,2.931],[1272.3,18.893]],[[1273.0,3.21891],[1273.1,3.91941679],[1273.2,13.934],[1273.3,24.12828],[1273.4,33.73945868]]]
["bitfinex","ETHUSD",1664755598714,[[1272.8,0.31898799],[1272.6,0.9],[1272.5,2.931],[1272.4,11.169],[1272.3,18.893]],[[1273.0,4.21891],[1273.1,3.91941679],[1273.2,13.934],[1273.3,20.20142],[1273.4,33.73945868]]]
["bitfinex","ETHUSD",1664755598924,[[1272.8,0.31898799],[1272.6,0.9],[1272.5,2.931],[1272.4,11.169],[1272.3,28.4102]],[[1273.0,5.03274268],[1273.1,3.91941679],[1273.2,13.934],[1273.3,5.20142],[1273.4,33.73945868]]]
["bitfinex","ETHUSD",1664755599134,[[1272.7,0.37029438],[1272.6,0.9],[1272.4,11.169],[1272.3,28.4102],[1271.6,39.95209554]],[[1273.0,5.03274268],[1273.1,3.91941679],[1273.2,13.934],[1273.3,5.20142],[1273.4,33.73945868]]]
["bitfinex","ETHUSD",1664755599380,[[1272.7,0.61176912],[1272.6,1.2],[1272.5,2.935],[1272.4,11.169],[1272.3,28.4102]],[[1273.0,5.03274268],[1273.1,3.91941679],[1273.2,13.934],[1273.3,5.20142],[1273.4,33.73945868]]]
["bitfinex","ETHUSD",1664755599598,[[1272.8,0.3182608],[1272.7,0.3],[1272.6,4.135],[1272.5,2.935],[1272.4,11.169]],[[1273.0,5.03274268],[1273.1,3.91941679],[1273.2,13.934],[1273.3,5.20142],[1273.4,33.73945868]]]
["bitfinex","ETHUSD",1664755599794,[[1272.8,0.3182608],[1272.6,4.135],[1272.5,2.935],[1272.4,11.169]],[[1273.0,5.03274268],[1273.1,3.91941679],[1273.2,13.934],[1273.3,5.20142],[1273.4,33.73945868]]]
["bitfinex","ETHUSD",1664755599795,[[1272.8,0.3182608],[1272.6,5.98484501],[1272.5,2.935],[1272.4,11.169],[1271.7,6.03050672]],[[1273.0,5.03274268],[1273.1,3.91941679],[1273.2,13.934],[1273.3,5.20142],[1273.4,33.73945868]]]
["bitfinex","ETHUSD",1664755600197,[[1272.8,0.3182608],[1272.6,4.135],[1272.5,2.935],[1272.4,11.169],[1271.7,6.03050672]],[[1273.0,5.03274268],[1273.1,3.91941679],[1273.2,13.934],[1273.3,5.20142],[1273.4,33.73945868]]]
["bitfinex","ETHUSD",1664755600406,[[1272.8,0.3182608],[1272.6,5.98484501],[1272.5,2.935],[1272.4,11.169],[1271.7,6.03050672]],[[1273.0,5.03274268],[1273.1,3.91941679],[1273.2,13.934],[1273.3,5.20142],[1273.4,33.73945868]]]
["bitfinex","ETHUSD",1664755600616,[[1272.8,0.3182608],[1272.6,5.68484501],[1272.5,2.935],[1272.4,11.169],[1271.7,6.03050672]],[[1273.0,5.03274268],[1273.1,3.91941679],[1273.2,17.54945408],[1273.3,5.20142],[1273.4,33.73945868]]]
["bitfinex","ETHUSD",1664755600862,[[1272.8,0.3182608],[1272.6,3.835],[1272.5,4.78484501],[1272.4,11.169],[1271.7,6.03050672]],[[1273.0,5.03274268],[1273.1,3.91941679],[1273.2,17.54945408],[1273.3,5.20142],[1273.4,33.73945868]]]
["bitfinex","ETHUSD",1664755601066,[[1272.8,0.3182608],[1272.6,5.68484501],[1272.5,2.935],[1272.4,11.169],[1271.7,6.03050672]],[[1273.0,5.03274268],[1273.1,3.91941679],[1273.2,17.54945408],[1273.3,5.20142],[1273.4,33.73945868]]]
["bitfinex","ETHUSD",1664755601242,[[1272.8,0.3182608],[1272.6,5.68484501],[1272.5,2.935],[1272.4,11.169],[1271.7,6.03050672]],[[1273.0,5.03274268],[1273.1,3.91941679],[1273.2,17.54945408],[1273.3,9.12823],[1273.4,35.73945868]]]
["bitfinex","ETHUSD",1664755601455,[[1272.8,0.3182608],[1272.6,5.68484501],[1272.5,2.935],[1272.4,11.169],[1271.9,50.34427909]],[[1273.0,5.03274268],[1273.1,3.91941679],[1273.2,17.54945408],[1273.3,9.12823],[1273.4,35.73945868]]]
["bitfinex","ETHUSD",1664755601691,[[1272.8,0.3182608],[1272.6,5.68484501],[1272.5,2.935],[1272.4,11.169],[1271.9,41.69611909]],[[1273.0,5.03274268],[1273.1,3.91941679],[1273.2,17.54945408],[1273.3,9.12823],[1273.4,35.73945868]]]
["bitfinex","ETHUSD",1664755601867,[[1272.8,0.3182608],[1272.6,5.68484501],[1272.5,2.935],[1272.4,11.169],[1272.0,6.7171]],[[1273.0,5.03274268],[1273.1,3.91941679],[1273.2,18.33490408],[1273.3,8.34281],[1273.4,33.73945868]]]
["bitfinex","ETHUSD",1664755602327,[[1272.8,0.3182608],[1272.6,5.68484501],[1272.5,2.935],[1272.4,11.169],[1272.0,6.7171]],[[1273.0,5.03274268],[1273.1,3.91941679],[1273.2,20.33490408],[1273.3,8.73357962],[1273.4,33.73945868]]]
["bitfinex","ETHUSD",1664755602574,[[1272.8,0.3182608],[1272.6,5.68484501],[1272.5,2.935],[1272.4,11.169],[1272.0,6.7171]],[[1273.0,5.03274268],[1273.1,4.70492679],[1273.2,19.54945408],[1273.3,8.73357962],[1273.4,42.37863868]]]
["bitfinex","ETHUSD",1664755602710,[[1272.8,0.3182608],[1272.6,5.68484501],[1272.5,2.935],[1272.4,11.169],[1272.1,17.03562873]],[[1273.0,5.03274268],[1273.1,8.63238679],[1273.2,19.54945408],[1273.3,4.80676962],[1273.4,42.37863868]]]
["bitfinex","ETHUSD",1664755602920,[[1272.8,0.3182608],[1272.6,5.68484501],[1272.5,2.935],[1272.4,11.169],[1272.1,20.96609873]],[[1273.0,5.03274268],[1273.1,8.63238679],[1273.2,17.54945408],[1273.3,39.80676962],[1273.4,42.37863868]]]
["bitfinex","ETHUSD",1664755603174,[[1272.8,0.3182608],[1272.6,5.68484501],[1272.5,2.935],[1272.4,11.169],[1272.1,20.96609873]],[[1273.0,5.03274268],[1273.1,10.63238679],[1273.2,17.54945408],[1273.3,39.80676962],[1273.4,42.37863868]]]
["bitfinex","ETHUSD",1664755603386,[[1272.8,0.3182608],[1272.6,5.68484501],[1272.5,2.935],[1272.4,11.169],[1272.1,20.96609873]],[[1273.0,5.03274268],[1273.1,10.63238679],[1273.2,17.54945408],[1273.3,4.80676962],[1273.4,42.37863868]]]
["bitfinex","ETHUSD",1664755603694,[[1272.8,0.3182608],[1272.6,5.68484501],[1272.5,2.935],[1272.4,11.169],[1272.1,20.96609873]],[[1273.0,5.81829268],[1273.1,9.84687679],[1273.2,17.54945408],[1273.3,5.59249962],[1273.4,45.52150868]]]
["bitfinex","ETHUSD",1664755603916,[[1272.8,0.3182608],[1272.6,5.68484501],[1272.5,2.935],[1272.4,11.169],[1272.1,20.96609873]],[[1273.0,5.81829268],[1273.1,7.84687679],[1273.2,17.54945408],[1273.3,40.59249962],[1273.4,45.52150868]]]
["bitfinex","ETHUSD",1664755604228,[[1272.8,0.3182608],[1272.6,5.68484501],[1272.5,2.935],[1272.4,11.169],[1272.1,20.96609873]],[[1273.0,7.81829268],[1273.1,7.84687679],[1273.2,17.54945408],[1273.3,40.59249962],[1273.4,45.52150868]]]
["bitfinex","ETHUSD",1664755604392,[[1272.8,0.3182608],[1272.6,5.68484501],[1272.5,2.935],[1272.4,2.931],[1272.3,36.6482]],[[1273.0,7.81829268],[1273.1,7.84687679],[1273.2,25.40421408],[1273.3,39.80676962],[1273.4,33.73945868]]]
["bitfinex","ETHUSD",1664755604601,[[1272.8,0.3182608],[1272.6,2.74984501],[1272.5,2.935],[1272.4,2.931],[1272.3,36.6482]],[[1273.0,7.81829268],[1273.1,42.84687679],[1273.2,25.40421408],[1273.3,40.59253962],[1273.4,33.73945868]]]
["bitfinex","ETHUSD",1664755604830,[[1272.8,0.3182608],[1272.6,2.74984501],[1272.4,2.931],[1272.3,36.6482],[1271.9,46.41361909]],[[1273.0,7.81829268],[1273.1,42.84687679],[1273.2,25.40421408],[1273.3,44.52118962],[1273.4,33.73945868]]]
["bitfinex","ETHUSD",1664755605094,[[1272.8,0.3182608],[1272.6,2.74984501],[1272.4,2.931],[1272.3,36.6482],[1271.9,46.41361909]],[[1273.0,7.81829268],[1273.1,42.84687679],[1273.2,25.40421408],[1273.3,9.52118962],[1273.4,33.73945868]]]
["bitfinex","ETHUSD",1664755605278,[[1272.6,3.09252485],[1272.4,2.939],[1272.3,20.6582],[1272.1,15.36033],[1271.9,47.09707909]],[[1272.9,3.91941679],[1273.0,7.81829268],[1273.1,41.86646],[1273.2,25.40421408],[1273.3,9.52118962]]]
["bitfinex","ETHUSD",1664755605279,[[1272.6,3.09252485],[1272.4,2.939],[1272.3,20.6582],[1272.1,15.36033],[1271.9,47.09707909]],[[1272.9,3.91941679],[1273.0,7.81829268],[1273.1,41.86646],[1273.2,25.40421408],[1273.3,8.73541962]]]
["bitfinex","ETHUSD",1664755605589,[[1272.7,0.30642689],[1272.6,2.74984501],[1272.4,2.939],[1272.3,20.6582],[1272.2,23.149]],[[1272.9,3.91941679],[1273.0,7.81829268],[1273.1,41.86646],[1273.2,25.40421408],[1273.3,8.73541962]]]
["bitfinex","ETHUSD",1664755605590,[[1272.7,0.30642689],[1272.6,2.74984501],[1272.4,2.939],[1272.3,20.6582],[1272.2,23.149]],[[1272.8,3.0],[1272.9,9.72548447],[1273.0,6.97174268],[1273.1,47.8076],[1273.2,21.78876]]]
["bitfinex","ETHUSD",1664755605754,[[1272.7,0.30642689],[1272.6,2.74984501],[1272.4,2.939],[1272.3,20.6582],[1272.2,14.911]],[[1272.8,3.0],[1272.9,13.34126024],[1273.0,6.97174268],[1273.1,47.8076],[1273.2,21.78876]]]
["bitfinex","ETHUSD",1664755605964,[[1272.7,0.30642689],[1272.6,2.74984501],[1272.4,2.939],[1272.3,20.6582],[1272.2,14.911]],[[1272.8,3.0],[1272.9,13.34126024],[1273.0,6.97174268],[1273.1,47.8076],[1273.2,25.65356]]]
["bitfinex","ETHUSD",1664755606543,[[1272.7,0.05642689],[1272.6,2.74984501],[1272.4,2.939],[1272.3,20.6582],[1272.2,2.931]],[[1272.8,3.0],[1272.9,13.34126024],[1273.0,17.97174268],[1273.1,47.8076],[1273.2,15.43939]]]
["bitfinex","ETHUSD",1664755606914,[[1272.6,3.15896857],[1272.3,20.6582],[1272.2,2.931],[1271.7,20.23393545],[1271.6,53.12402]],[[1272.8,6.91941679],[1272.9,9.42184345],[1273.0,25.82773268],[1273.1,47.8076],[1273.2,11.51389]]]
["bitfinex","ETHUSD",1664755607125,[[1272.6,3.15896857],[1272.3,20.6582],[1272.2,2.931],[1271.7,20.23393545],[1271.6,53.12402]],[[1272.8,7.70511679],[1272.9,8.63622345],[1273.0,25.82773268],[1273.1,47.8076],[1273.2,11.51389]]]
["bitfinex","ETHUSD",1664755607336,[[1272.6,3.15896857],[1272.3,12.4482],[1272.2,2.931],[1272.1,29.8818],[1271.7,20.23393545]],[[1272.8,9.23000405],[1272.9,8.63622345],[1273.0,25.82773268],[1273.1,47.8076],[1273.2,11.51389]]]
["bitfinex","ETHUSD",1664755607603,[[1272.6,3.15896857],[1272.3,12.4482],[1272.2,2.931],[1272.1,29.8818],[1271.7,20.23393545]],[[1272.8,9.23000405],[1272.9,8.63622345],[1273.0,25.82773268],[1273.1,47.8076],[1273.2,11.51394]]]
["bitfinex","ETHUSD",1664755607789,[[1272.7,0.3],[1272.6,1.84984501],[1272.4,0.31043885],[1272.3,12.4482],[1272.2,2.931]],[[1272.8,9.23000405],[1272.9,8.63622345],[1273.0,25.82773268],[1273.1,49.2926],[1273.2,10.72806]]]
["bitfinex","ETHUSD",1664755608113,[[1272.1,9.7069],[1272.0,10.6751],[1271.9,7.711],[1271.8,16.411],[1271.7,7.56650672]],[[1272.7,4.71456],[1272.8,16.52020405],[1272.9,4.70816345],[1273.0,18.53880268],[1273.1,49.2926]]]
["bitfinex","ETHUSD",1664755608329,[[1272.1,14.54531783],[1272.0,10.6751],[1271.9,7.711],[1271.8,35.3556],[1271.7,20.88976242]],[[1272.7,4.71456],[1272.8,16.52020405],[1272.9,4.70816345],[1273.0,18.53880268],[1273.1,49.2926]]]
["bitfinex","ETHUSD",1664755608330,[[1272.1,14.54531783],[1272.0,10.6751],[1271.9,7.711],[1271.8,35.3556],[1271.7,20.88976242]],[[1272.6,3.0],[1272.7,5.89040447],[1272.8,15.54478726],[1272.9,25.51506345],[1273.0,21.36151145]]]
["bitfinex","ETHUSD",1664755608495,[[1272.4,2.74984501],[1272.3,0.6],[1272.1,2.944],[1272.0,5.944],[1271.9,15.949]],[[1272.6,6.91941679],[1272.7,5.89978768],[1272.8,12.54478726],[1272.9,25.51506345],[1273.0,25.32925145]]]
["bitfinex","ETHUSD",1664755608704,[[1272.4,3.43648853],[1272.3,0.6],[1272.2,2.944],[1272.1,2.944],[1272.0,14.182]],[[1272.6,6.91941679],[1272.7,6.68555768],[1272.8,12.54478726],[1272.9,25.51506345],[1273.0,20.61344145]]]
["bitfinex","ETHUSD",1664755608941,[[1272.4,3.43648853],[1272.3,0.6],[1272.2,2.944],[1272.1,2.944],[1272.0,14.182]],[[1272.6,6.91941679],[1272.7,6.68555768],[1272.8,12.54478726],[1272.9,25.51506345],[1273.0,20.57554145]]]
["bitfinex","ETHUSD",1664755609119,[[1272.4,0.38664352],[1272.2,0.9],[1272.1,4.79384501],[1272.0,2.944],[1271.8,25.14187]],[[1272.6,8.08281547],[1272.7,2.97098768],[1272.8,12.54478726],[1272.9,24.42267577],[1273.0,19.57554145]]]
["bitfinex","ETHUSD",1664755609332,[[1272.3,0.41179533],[1272.2,0.9],[1272.1,1.84984501],[1272.0,2.944],[1271.8,25.14187]],[[1272.6,8.08281547],[1272.7,2.97098768],[1272.8,12.54478726],[1272.9,24.42267577],[1273.0,19.57554145]]]
["bitfinex","ETHUSD",1664755609333,[[1272.3,0.41179533],[1272.2,0.9],[1272.1,1.84984501],[1272.0,2.944],[1271.8,25.14187]],[[1272.6,8.86861547],[1272.7,6.89978768],[1272.8,23.54478726],[1272.9,25.90767577],[1273.0,8.57554145]]]
["bitfinex","ETHUSD",1664755609540,[[1272.3,0.41179533],[1272.2,0.9],[1272.1,4.79484501],[1272.0,2.944],[1271.9,25.6559]],[[1272.6,8.86861547],[1272.7,6.89978768],[1272.8,23.54478726],[1272.9,25.90767577],[1273.0,8.57554145]]]
["bitfinex","ETHUSD",1664755609796,[[1272.3,0.41179533],[1272.1,2.945],[1272.0,2.944],[1271.9,25.6559],[1271.7,17.87688672]],[[1272.6,8.86861547],[1272.7,6.89978768],[1272.8,33.34488726],[1272.9,19.73237577],[1273.0,8.57554145]]]
["bitfinex","ETHUSD",1664755609990,[[1272.3,0.41179533],[1272.2,0.9],[1272.1,4.79484501],[1272.0,2.944],[1271.9,25.6559]],[[1272.6,8.86861547],[1272.7,6.89978768],[1272.8,33.34488726],[1272.9,19.73237577],[1273.0,8.57554145]]]
["bitfinex","ETHUSD",1664755610208,[[1272.4,0.36623669],[1272.2,0.9],[1272.1,1.84984501],[1272.0,2.944],[1271.9,25.6559]],[[1272.6,8.86861547],[1272.7,6.89978768],[1272.8,33.34488726],[1272.9,19.73237577],[1273.0,6.57554145]]]
["bitfinex","ETHUSD",1664755610381,[[1272.4,0.36623669],[1272.2,3.848],[1272.1,4.79784501],[1272.0,12.3616],[1271.9,15.949]],[[1272.6,10.86861547],[1272.7,6.89978768],[1272.8,33.74486837],[1272.9,19.73237577],[1273.0,6.57554145]]]
["bitfinex","ETHUSD",1664755610591,[[1272.4,0.36623669],[1272.2,4.148],[1272.1,4.79784501],[1272.0,12.3616],[1271.9,15.949]],[[1272.6,10.86861547],[1272.7,6.89978768],[1272.8,33.74486837],[1272.9,19.73237577],[1273.0,6.57554145]]]
["bitfinex","ETHUSD",1664755610814,[[1272.4,0.36623669],[1272.2,4.148],[1272.1,4.79784501],[1272.0,12.3616],[1271.9,15.949]],[[1272.6,10.86861547],[1272.7,6.89978768],[1272.8,33.74486837],[1272.9,19.73237577],[1273.0,7.36149145]]]
["bitfinex","ETHUSD",1664755611023,[[1272.4,0.36623669],[1272.2,0.3],[1272.1,2.948],[1272.0,12.3616],[1271.9,15.949]],[[1272.6,8.86861547],[1272.7,6.89978768],[1272.8,33.74486837],[1272.9,16.1166],[1273.0,7.36149145]]]
["bitfinex","ETHUSD",1664755611263,[[1272.0,10.3176],[1271.9,8.65693052],[1271.8,22.8556],[1271.7,13.94540672],[1271.5,8.05244]],[[1272.6,8.86861547],[1272.7,6.89978768],[1272.8,33.74486837],[1272.9,16.1166],[1273.0,7.36149145]]]
["bitfinex","ETHUSD",1664755611264,[[1272.0,10.3176],[1271.9,8.65693052],[1271.8,22.8556],[1271.7,13.94540672],[1271.5,8.05244]],[[1272.5,8.63460679],[1272.6,7.99885945],[1272.7,5.92098768],[1272.8,33.52595837],[1272.9,31.83281]]]
["bitfinex","ETHUSD",1664755611471,[[1272.1,0.9],[1272.0,0.3147692],[1271.9,11.188],[1271.8,10.8756],[1271.7,15.44540672]],[[1272.4,3.0],[1272.5,10.26858915],[1272.6,10.94885945],[1272.7,7.92098768],[1272.8,32.00107111]]]
["bitfinex","ETHUSD",1664755611640,[[1272.0,0.3147692],[1271.9,12.088],[1271.8,22.14304501],[1271.7,13.94540672],[1271.6,24.832]],[[1272.4,3.78597],[1272.5,9.48269915],[1272.6,18.94885945],[1272.7,15.74368768],[1272.8,21.00107111]]]
["bitfinex","ETHUSD",1664755611855,[[1272.0,0.3147692],[1271.8,21.1932],[1271.7,20.87274501],[1271.6,24.832],[1271.5,5.19844]],[[1272.4,3.78597],[1272.5,9.48269915],[1272.6,18.94885945],[1272.7,15.74368768],[1272.8,21.00107111]]]
["bitfinex","ETHUSD",1664755611856,[[1272.0,0.3147692],[1271.8,21.1932],[1271.7,20.87274501],[1271.6,24.832],[1271.5,5.19844]],[[1272.4,7.70538679],[1272.5,5.56328236],[1272.6,36.60724945],[1272.7,16.22568768],[1272.8,3.34398111]]]
["bitfinex","ETHUSD",1664755612105,[[1271.8,9.85407086],[1271.7,7.8499],[1271.6,24.832],[1271.5,5.19844],[1271.4,23.17993527]],[[1272.4,8.86885547],[1272.5,5.56328236],[1272.6,36.60724945],[1272.7,16.22568768],[1272.8,3.34398111]]]
["bitfinex","ETHUSD",1664755612106,[[1271.8,9.85407086],[1271.7,7.8499],[1271.6,24.832],[1271.5,5.19844],[1271.4,23.17993527]],[[1272.4,8.86885547],[1272.5,5.56328236],[1272.6,36.60724945],[1272.7,14.2547],[1272.8,7.27453111]]]
["bitfinex","ETHUSD",1664755612279,[[1271.9,0.34771445],[1271.8,16.0868618],[1271.7,7.8499],[1271.6,11.152],[1271.5,5.19844]],[[1272.4,8.86885547],[1272.5,5.56328236],[1272.6,36.60724945],[1272.7,14.2547],[1272.8,7.27453111]]]
["bitfinex","ETHUSD",1664755612280,[[1271.9,0.34771445],[1271.8,16.0868618],[1271.7,7.8499],[1271.6,11.152],[1271.5,5.19844]],[[1272.4,8.86885547],[1272.5,5.56328236],[1272.6,36.60724945],[1272.7,14.2547],[1272.8,7.31243111]]]
["bitfinex","ETHUSD",1664755612503,[[1271.9,1.23117769],[1271.8,15.1868618],[1271.7,7.8499],[1271.6,11.152],[1271.5,5.19844]],[[1272.4,9.86885547],[1272.5,5.56328236],[1272.6,36.60724945],[1272.7,15.04083],[1272.8,7.31243111]]]
["bitfinex","ETHUSD",1664755612729,[[1271.9,0.33117769],[1271.8,11.26744501],[1271.7,10.8019],[1271.6,11.152],[1271.5,12.73104]],[[1272.3,3.91941679],[1272.4,5.94943868],[1272.5,5.56328236],[1272.6,36.60724945],[1272.7,15.04083]]]
["bitfinex","ETHUSD",1664755613049,[[1271.9,0.33117769],[1271.8,11.26744501],[1271.7,10.8019],[1271.6,19.39],[1271.5,12.73104]],[[1272.3,4.70541679],[1272.4,9.09333868],[1272.5,4.58698236],[1272.6,36.60724945],[1272.7,15.04083]]]
["bitfinex","ETHUSD",1664755613262,[[1271.9,0.33117769],[1271.6,10.96684501],[1271.5,4.412],[1271.4,18.8564],[1271.2,37.63712794]],[[1272.2,3.91941679],[1272.3,2.04952868],[1272.4,7.92987],[1272.5,4.58698236],[1272.6,43.68185077]]]
["bitfinex","ETHUSD",1664755613427,[[1271.6,0.007],[1271.4,13.82984501],[1271.3,3.85],[1271.2,10.4826],[1271.1,25.37336]],[[1272.0,25.5],[1272.1,11.0],[1272.2,13.59132679],[1272.3,5.69352868],[1272.4,21.08776873]]]
["bitfinex","ETHUSD",1664755613639,[[1271.6,0.007],[1271.3,1.84984501],[1271.2,19.4939],[1271.1,19.90103],[1271.0,31.979]],[[1271.9,4.13832679],[1272.0,29.0],[1272.1,2.953],[1272.2,13.59132679],[1272.3,5.69352868]]]
["bitfinex","ETHUSD",1664755613640,[[1271.6,0.007],[1271.3,1.84984501],[1271.2,19.4939],[1271.1,19.90103],[1271.0,31.979]],[[1271.9,4.13832679],[1272.0,29.0],[1272.1,2.953],[1272.2,14.42354168],[1272.3,28.00988868]]]
["bitfinex","ETHUSD",1664755613892,[[1271.6,0.007],[1271.5,0.34175738],[1271.4,2.74984501],[1271.2,27.7319],[1271.1,11.2476]],[[1271.8,3.7863],[1271.9,4.13832679],[1272.0,28.455],[1272.1,10.81442],[1272.2,22.24624168]]]
["bitfinex","ETHUSD",1664755614100,[[1271.6,0.3638129],[1271.3,1.84984501],[1271.2,12.8613],[1271.1,11.2476],[1270.9,2.952]],[[1271.8,12.63714679],[1271.9,0.21891],[1272.0,29.94],[1272.1,3.73951],[1272.2,22.24624168]]]
["bitfinex","ETHUSD",1664755614315,[[1271.6,0.3638129],[1271.3,1.84984501],[1271.2,12.8613],[1271.1,11.2476],[1270.9,2.952]],[[1271.7,3.91941679],[1271.8,8.71773],[1271.9,11.03651],[1272.0,29.94],[1272.1,2.953]]]
["bitfinex","ETHUSD",1664755614530,[[1271.6,0.3638129],[1271.0,0.007],[1270.8,10.4856],[1270.7,2.953],[1270.6,16.9943]],[[1271.7,3.91941679],[1271.8,8.71773],[1271.9,11.03651],[1272.0,29.94],[1272.1,2.953]]]
["bitfinex","ETHUSD",1664755614531,[[1271.6,0.3638129],[1271.0,0.007],[1270.8,10.4856],[1270.7,2.953],[1270.6,16.9943]],[[1271.7,8.18313147],[1271.8,10.70273],[1271.9,11.03651],[1272.0,13.955],[1272.1,10.72717247]]]
["bitfinex","ETHUSD",1664755614706,[[1271.6,0.3638129],[1271.0,2.75684501],[1270.9,2.955],[1270.8,19.4969],[1270.7,11.2506]],[[1271.7,8.18313147],[1271.8,10.70273],[1271.9,11.03651],[1272.0,13.955],[1272.1,10.72717247]]]
["bitfinex","ETHUSD",1664755614707,[[1271.6,0.3638129],[1271.0,2.75684501],[1270.9,2.955],[1270.8,19.4969],[1270.7,11.2506]],[[1271.7,8.18313147],[1271.8,15.4658],[1271.9,20.6759],[1272.0,13.955],[1272.1,54.72717247]]]
["bitfinex","ETHUSD",1664755614921,[[1271.0,0.007],[1270.9,9.0113],[1270.8,2.953],[1270.7,11.2506],[1270.6,17.02688075]],[[1271.6,0.356],[1271.7,11.90210147],[1271.8,19.38159873],[1271.9,31.6759],[1272.0,13.44]]]
["bitfinex","ETHUSD",1664755615272,[[1271.0,0.007],[1270.9,0.33905234],[1270.6,2.96],[1270.5,11.1374],[1270.4,2.953]],[[1271.5,38.91941679],[1271.6,20.12744],[1271.7,7.43768468],[1271.8,37.92359873],[1271.9,10.8176]]]
["bitfinex","ETHUSD",1664755615482,[[1271.0,0.007],[1270.9,3.08889735],[1270.7,2.955],[1270.6,2.96],[1270.5,22.5506]],[[1271.5,38.91941679],[1271.6,20.12744],[1271.7,7.43768468],[1271.8,37.92359873],[1271.9,10.8176]]]
["bitfinex","ETHUSD",1664755615483,[[1271.0,0.007],[1270.9,3.08889735],[1270.7,2.955],[1270.6,2.96],[1270.5,22.5506]],[[1271.3,17.0],[1271.4,12.485],[1271.5,45.04307247],[1271.6,17.74144],[1271.7,11.73961468]]]
["bitfinex","ETHUSD",1664755615639,[[1271.0,0.007],[1270.9,3.08889735],[1270.7,2.955],[1270.6,2.96],[1270.5,22.5506]],[[1271.3,17.0],[1271.4,19.40441679],[1271.5,44.07865568],[1271.6,14.74144],[1271.7,11.73961468]]]
["bitfinex","ETHUSD",1664755615850,[[1271.0,0.007],[1270.9,0.33905234],[1270.7,13.94284501],[1270.6,2.96],[1270.5,22.5506]],[[1271.2,4.21897],[1271.3,17.0],[1271.4,22.36141679],[1271.5,43.85968568],[1271.6,3.74144]]]
["bitfinex","ETHUSD",1664755616101,[[1270.3,0.8865194],[1270.0,8.95584656],[1269.8,4.523],[1269.7,13.737],[1269.6,15.16745345]],[[1271.2,4.21897],[1271.3,17.0],[1271.4,22.36141679],[1271.5,43.85968568],[1271.6,3.74144]]]
["bitfinex","ETHUSD",1664755616102,[[1270.3,0.8865194],[1270.0,8.95584656],[1269.8,4.523],[1269.7,13.737],[1269.6,15.16745345]],[[1271.0,9.457],[1271.1,3.91941679],[1271.2,9.20397],[1271.3,19.957],[1271.4,20.35333873]]]
["bitfinex","ETHUSD",1664755616455,[[1270.0,8.60144656],[1269.5,0.59743488],[1269.3,2.957],[1269.2,15.75026427],[1269.1,9.22280275]],[[1271.0,9.457],[1271.1,3.91941679],[1271.2,9.20397],[1271.3,19.957],[1271.4,20.35333873]]]
["bitfinex","ETHUSD",1664755616456,[[1270.0,8.60144656],[1269.5,0.59743488],[1269.3,2.957],[1269.2,15.75026427],[1269.1,9.22280275]],[[1270.4,4.71941679],[1270.5,1.483],[1270.6,11.0],[1270.7,3.17597],[1270.8,4.442]]]
["bitfinex","ETHUSD",1664755616624,[[1269.6,5.35993956],[1269.5,0.24283488],[1269.4,2.957],[1269.3,2.957],[1269.2,4.14223886]],[[1270.4,4.71941679],[1270.5,1.483],[1270.6,11.0],[1270.7,3.17597],[1270.8,4.442]]]
["bitfinex","ETHUSD",1664755616625,[[1269.6,5.35993956],[1269.5,0.24283488],[1269.4,2.957],[1269.3,2.957],[1269.2,4.14223886]],[[1270.1,3.43385779],[1270.2,5.83873873],[1270.3,18.343],[1270.4,7.40127999],[1270.5,2.957]]]
["bitfinex","ETHUSD",1664755616854,[[1269.0,0.3],[1268.9,0.59106],[1268.8,4.533393],[1268.7,3.43109554],[1268.6,5.61633441]],[[1269.7,1.483],[1269.9,11.0],[1270.0,6.5],[1270.1,3.43385779],[1270.2,28.79473873]]]
["bitfinex","ETHUSD",1664755617007,[[1269.0,0.3],[1268.9,0.59106],[1268.8,4.533393],[1268.7,23.3702],[1268.6,23.957]],[[1269.5,1.485],[1269.7,3.91941679],[1269.8,6.5],[1269.9,13.96],[1270.0,6.26]]]
["bitfinex","ETHUSD",1664755617213,[[1268.9,0.34106],[1268.8,1.576393],[1268.7,13.957],[1268.6,23.957],[1268.5,24.60947962]],[[1269.5,5.40441679],[1269.7,6.82497414],[1269.8,9.46],[1269.9,2.9979],[1270.0,17.26]]]
["bitfinex","ETHUSD",1664755617445,[[1269.0,12.0],[1268.9,0.69890494],[1268.8,1.576393],[1268.7,15.957],[1268.6,32.59176873]],[[1269.5,4.91941679],[1269.6,1.48],[1269.7,4.77945952],[1269.8,5.96],[1269.9,13.9979]]]
["bitfinex","ETHUSD",1664755617687,[[1269.0,12.0],[1268.9,11.69890494],[1268.8,4.536393],[1268.7,15.957],[1268.6,21.59176873]],[[1269.5,4.91941679],[1269.6,1.48],[1269.7,4.77945952],[1269.8,5.96],[1269.9,13.9979]]]
["bitfinex","ETHUSD",1664755617688,[[1269.0,12.0],[1268.9,11.69890494],[1268.8,4.536393],[1268.7,15.957],[1268.6,21.59176873]],[[1269.4,3.86941679],[1269.5,1.0],[1269.6,1.48],[1269.7,4.66397],[1269.8,2.96]]]
["bitfinex","ETHUSD",1664755617879,[[1269.0,12.0],[1268.9,11.69890494],[1268.8,13.536393],[1268.7,15.957],[1268.6,12.59176873]],[[1269.5,1.0],[1269.6,1.48],[1269.7,4.66397],[1269.8,2.96]]]
["bitfinex","ETHUSD",1664755617880,[[1269.0,12.0],[1268.9,11.69890494],[1268.8,13.536393],[1268.7,15.957],[1268.6,12.59176873]],[[1269.5,1.0],[1269.6,6.91941679],[1269.7,4.66397],[1269.8,3.07548952],[1270.1,4.96]]]
["bitfinex","ETHUSD",1664755618063,[[1269.0,12.0],[1268.9,11.69890494],[1268.8,24.536393],[1268.7,4.957],[1268.6,12.59176873]],[[1269.5,1.0],[1269.6,6.91941679],[1269.7,4.66397],[1269.8,3.07548952],[1270.1,4.96]]]
["bitfinex","ETHUSD",1664755618064,[[1269.0,12.0],[1268.9,11.69890494],[1268.8,24.536393],[1268.7,4.957],[1268.6,12.59176873]],[[1269.3,1.59],[1269.5,1.0],[1269.6,3.0],[1269.7,4.66397],[1269.8,2.96]]]
["bitfinex","ETHUSD",1664755618278,[[1268.9,0.69890494],[1268.8,10.576393],[1268.7,2.0],[1268.6,5.13476873],[1268.5,22.39461146]],[[1269.3,3.91941679],[1269.5,1.0],[1269.6,3.0],[1269.7,1.70397],[1269.8,2.96]]]
["bitfinex","ETHUSD",1664755618490,[[1268.8,1.576393],[1268.7,11.0],[1268.6,1.0],[1268.5,46.61247962],[1268.4,7.09476873]],[[1269.0,3.91941679],[1269.2,3.0],[1269.3,1.644],[1269.6,5.13129166],[1269.7,3.17897]]]
["bitfinex","ETHUSD",1664755618699,[[1269.0,1.2960074],[1268.8,4.536393],[1268.7,13.96],[1268.6,1.0],[1268.5,15.96]],[[1269.6,5.13129166],[1269.7,3.17897]]]
["bitfinex","ETHUSD",1664755618700,[[1269.0,1.2960074],[1268.8,4.536393],[1268.7,13.96],[1268.6,1.0],[1268.5,15.96]],[[1269.4,3.91941679],[1269.6,4.445],[1269.7,2.9979],[1269.8,14.17897],[1269.9,7.655]]]
["bitfinex","ETHUSD",1664755618938,[[1269.0,1.2960074],[1268.9,0.39637805],[1268.8,3.142393],[1268.7,2.96],[1268.6,3.958]],[[1269.4,3.91941679],[1269.6,4.445],[1269.7,2.9979],[1269.8,14.17897],[1269.9,7.655]]]
["bitfinex","ETHUSD",1664755618939,[[1269.0,1.2960074],[1268.9,0.39637805],[1268.8,3.142393],[1268.7,2.96],[1268.6,3.958]],[[1269.4,3.91941679],[1269.5,3.0],[1269.6,5.49499617],[1269.7,2.9979],[1269.8,13.96]]]
["bitfinex","ETHUSD",1664755619153,[[1269.0,1.2960074],[1268.9,0.39637805],[1268.8,6.100393],[1268.7,13.96],[1268.6,3.958]],[[1269.3,4.0],[1269.4,5.40141679],[1269.5,5.958],[1269.6,4.00999617],[1269.7,2.96]]]
["bitfinex","ETHUSD",1664755619377,[[1268.0,1.15887085],[1267.8,0.38449568],[1267.7,7.77029416],[1267.6,4.14971873],[1267.5,6.13]],[[1269.3,4.0],[1269.4,5.40141679],[1269.5,5.958],[1269.6,4.00999617],[1269.7,2.96]]]
["bitfinex","ETHUSD",1664755619378,[[1268.0,1.15887085],[1267.8,0.38449568],[1267.7,7.77029416],[1267.6,4.14971873],[1267.5,6.13]],[[1268.5,3.91941679],[1269.0,26.485],[1269.1,1.485],[1269.2,11.12],[1269.3,15.958]]]
["bitfinex","ETHUSD",1664755619533,[[1268.0,1.0],[1267.8,14.34249568],[1267.7,13.958],[1267.6,7.46281873],[1267.5,19.91179918]],[[1268.5,3.91941679],[1269.0,26.485],[1269.1,1.485],[1269.2,11.12],[1269.3,15.958]]]
["bitfinex","ETHUSD",1664755619534,[[1268.0,1.0],[1267.8,14.34249568],[1267.7,13.958],[1267.6,7.46281873],[1267.5,19.91179918]],[[1268.4,1.483],[1268.5,3.91941679],[1268.7,5.958],[1268.8,3.17697],[1268.9,0.0379]]]
["bitfinex","ETHUSD",1664755619736,[[1268.0,1.0],[1267.9,7.37480531],[1267.8,3.11707578],[1267.7,2.958],[1267.6,7.46281873]],[[1268.5,3.91941679],[1268.7,5.958],[1268.8,3.17697],[1268.9,0.0379]]]
["bitfinex","ETHUSD",1664755638788,[[1265.5,0.38402112],[1265.4,4.13476873],[1265.3,6.48132795],[1265.2,11.922],[1265.1,2.922]],[[1266.6,3.49852],[1266.8,13.922]]]
["bitfinex","ETHUSD",1664755671407,[[1270.0,4.13476873],[1269.9,0.36279248],[1269.8,2.902],[1269.7,2.902],[1269.5,2.902]],[[1270.1,11.21933],[1270.3,2.902],[1270.4,14.907],[1270.5,3.2613],[1270.7,13.2668]]]
["bitfinex","ETHUSD",1664755690882,[[1271.6,12.15741679],[1271.4,23.74584184],[1271.3,3.218],[1271.2,22.918],[1271.1,10.35276873]],[[1271.8,0.9365194],[1272.0,0.3],[1272.4,0.21933],[1272.6,13.921],[1272.7,6.56153909]]]
["bitfinex","ETHUSD",1664755738020,[[1271.7,9.34721539],[1271.6,4.76162],[1271.5,21.82036],[1271.4,11.977],[1271.3,27.3085619]],[[1272.4,6.91941679],[1272.5,0.94609],[1272.6,4.26196568],[1272.7,25.41563],[1272.8,13.954]]]
["bitfinex","ETHUSD",1664755761781,[[1272.8,0.69393697],[1272.6,10.85582],[1272.5,2.984],[1272.4,7.70181],[1272.3,22.24465976]],[[1273.0,6.18405624],[1273.1,3.0],[1273.2,2.985],[1273.3,4.838],[1273.4,19.30875912]]]
["bitfinex","ETHUSD",1664755805367,[[1272.8,0.3808012],[1272.7,5.02252],[1272.6,3.37],[1272.5,10.94083],[1272.4,7.78434]],[[1273.0,0.02999999],[1273.1,3.0],[1273.2,3.17405625],[1273.3,15.9815809],[1273.4,14.069]]]
["bitfinex","ETHUSD",1664755832838,[[1274.9,28.01602343],[1274.8,7.22218],[1274.7,25.49943789],[1274.6,7.19176873],[1274.5,3.057]],[[1275.0,0.3],[1275.6,8.63848675],[1275.7,20.4291],[1275.8,15.21812368],[1275.9,4.911]]]
["bitfinex","ETHUSD",1664755871314,[[1275.6,4.51685468],[1275.5,8.6799038],[1275.4,3.045],[1275.3,3.167],[1275.2,13.55865989]],[[1275.9,3.0],[1276.1,3.045],[1276.2,15.039],[1276.3,31.12082],[1276.5,8.08416658]]]
["bitfinex","ETHUSD",1664755898826,[[1276.4,3.91941679],[1276.3,8.238],[1276.2,3.048],[1276.1,0.037],[1276.0,21.21884]],[[1276.9,3.3],[1277.0,11.0],[1277.1,3.048],[1277.2,17.72890952],[1277.3,26.32288709]]]
["bitfinex","ETHUSD",1664755936541,[[1278.0,4.03941679],[1277.9,17.5495],[1277.8,14.346],[1277.7,28.01869168],[1277.6,19.6315]],[[1278.4,0.78218],[1278.5,6.91075],[1278.6,5.29469],[1278.7,46.2582179],[1278.8,6.95296]]]
["bitfinex","ETHUSD",1664755950566,[[1276.4,5.59605847],[1276.3,1.847],[1276.2,43.71319],[1276.1,11.0679],[1276.0,17.252559]],[[1276.9,1.22840384],[1277.0,15.87991679],[1277.1,6.045],[1277.2,12.228675],[1277.3,38.23974]]]
["bitfinex","ETHUSD",1664756016957,[[1276.0,2.89830463],[1275.9,25.0282],[1275.8,12.49165627],[1275.7,10.51049416],[1275.6,4.41406412]],[[1276.4,0.3],[1276.5,0.78361],[1276.6,3.049],[1276.7,14.18395],[1276.8,22.390506]]]
["bitfinex","ETHUSD",1664756032717,[[1277.3,12.91941679],[1277.2,4.69759],[1277.1,3.61498854],[1277.0,23.21785],[1276.9,18.75590528]],[[1277.6,7.7203],[1277.7,10.24466892],[1277.8,12.46945],[1277.9,15.18920988],[1278.0,3.054]]]
["bitfinex","ETHUSD",1664756089004,[[1277.7,13.92169447],[1277.6,15.13127168],[1277.5,46.80745007],[1277.4,11.08698968],[1277.3,28.8822018]],[[1277.8,8.44121901],[1277.9,5.47641],[1278.0,3.91111],[1278.1,20.01271],[1278.2,30.81027]]]
["bitfinex","ETHUSD",1664756111963,[[1277.1,5.8417],[1277.0,1.14242143],[1276.9,5.08016326],[1276.8,6.05827526],[1276.7,4.99422717]],[[1277.7,0.78239],[1277.8,16.82867064],[1277.9,18.69851],[1278.0,14.7855],[1278.1,5.553]]]
["bitfinex","ETHUSD",1664756167573,[[1276.8,5.20776159],[1276.6,21.45528],[1276.5,16.042],[1276.4,20.11963],[1276.2,24.93695627]],[[1276.9,0.36497036],[1277.0,5.77952],[1277.1,14.78246],[1277.2,10.86887],[1277.3,12.1083]]]
["bitfinex","ETHUSD",1664756186665,[[1275.3,4.41619995],[1275.2,8.238],[1275.1,23.046],[1275.0,49.04079098],[1274.9,3.74576516]],[[1275.6,0.71621965],[1275.9,38.044],[1276.0,10.82425256],[1276.1,3.82735],[1276.2,40.08226]]]
["bitfinex","ETHUSD",1664756244525,[[1277.5,4.23287404],[1277.3,16.99179],[1277.2,9.90328168],[1277.1,18.62427],[1277.0,23.6876]],[[1277.6,0.3],[1277.7,5.83393372],[1277.8,20.29130409],[1277.9,41.94995],[1278.0,13.36938]]]
["bitfinex","ETHUSD",1664756291288,[[1277.5,0.00045725],[1277.1,9.2396],[1277.0,12.47],[1276.9,10.96429],[1276.8,12.32373328]],[[1277.6,13.5],[1277.7,35.44132723],[1277.8,1.17413119],[1277.9,6.12],[1278.0,22.95991141]]]
["bitfinex","ETHUSD",1664756322798,[[1276.5,0.78333],[1276.4,13.21106],[1276.3,19.5361887],[1276.2,19.2259],[1276.1,2.60742143]],[[1277.2,24.91882891],[1277.3,24.41050649],[1277.4,21.85668],[1277.5,29.60473336],[1277.6,27.09805]]]
["bitfinex","ETHUSD",1664756369899,[[1277.0,23.64970347],[1276.9,59.24746746],[1276.8,3.018],[1276.7,17.54396714],[1276.6,23.11508547]],[[1277.1,0.36046611],[1277.2,12.81889],[1277.3,12.52043],[1277.4,3.026],[1277.5,40.531]]]
["bitfinex","ETHUSD",1664756401659,[[1276.7,0.00160905],[1276.1,29.09442],[1276.0,2.29063],[1275.9,13.481],[1275.8,18.43070004]],[[1276.8,54.06122443],[1276.9,42.7604626],[1277.0,42.1388166],[1277.1,23.743041],[1277.2,51.20520713]]]
["bitfinex","ETHUSD",1664756409755,[[1276.0,3.91941679],[1275.9,21.20242],[1275.8,8.067],[1275.7,32.14748044],[1275.6,4.437]],[[1276.1,0.98013396],[1276.3,19.45039],[1276.4,9.214],[1276.5,10.7989],[1276.6,26.4393018]]]
["bitfinex","ETHUSD",1664756478809,[[1275.7,19.62270679],[1275.6,8.5430084],[1275.5,25.064619],[1275.4,3.923],[1275.3,29.6609637]],[[1275.8,3.34002744],[1276.1,0.64928871],[1276.2,2.923],[1276.3,14.9688],[1276.4,23.54715664]]]
["bitfinex","ETHUSD",1664756494975,[[1275.9,21.15936739],[1275.8,11.0],[1275.7,10.7588201],[1275.6,13.4238],[1275.5,8.9843]],[[1276.1,35.0],[1276.3,5.925],[1276.4,28.3706],[1276.5,13.78848693],[1276.6,3.929]]]
["bitfinex","ETHUSD",1664756555008,[[1279.5,3.91941679],[1279.4,19.5719335],[1279.3,10.5685422],[1279.2,31.8403627],[1279.1,2.882]],[[1279.7,0.33890532],[1280.0,6.95],[1280.1,18.31964],[1280.3,14.59811],[1280.4,5.27693235]]]
["bitfinex","ETHUSD",1664756591012,[[1279.4,7.05967493],[1279.3,12.0],[1279.2,10.82],[1279.1,9.61497172],[1279.0,2.89493167]],[[1279.7,0.30391633],[1280.0,27.9768],[1280.1,10.4787],[1280.2,6.5479],[1280.3,14.94672367]]]
["bitfinex","ETHUSD",1664756635138,[[1279.9,10.07009679],[1279.8,11.7808341],[1279.7,31.6400451],[1279.6,70.14412244],[1279.5,25.70046]],[[1280.0,0.33455138],[1280.3,19.0275],[1280.4,20.0805],[1280.5,19.823],[1280.7,10.66258]]]
["bitfinex","ETHUSD",1664756669277,[[1281.8,1.0],[1281.6,0.78023],[1281.5,7.91852952],[1281.4,18.696972],[1281.3,7.84124]],[[1282.1,18.701551],[1282.2,3.63843],[1282.3,31.153477],[1282.4,5.358],[1282.5,20.53350873]]]
["bitfinex","ETHUSD",1664756703851,[[1283.0,2.0],[1282.8,1.0],[1282.6,27.53373],[1282.5,25.3190708],[1282.4,11.20948952]],[[1283.1,17.01882646],[1283.2,4.7256033],[1283.3,3.25],[1283.4,10.33121],[1283.5,22.2365]]]
["bitfinex","ETHUSD",1664756741968,[[1281.8,8.60032679],[1281.7,1.0],[1281.6,13.1292511],[1281.5,15.0074],[1281.4,11.868]],[[1282.0,3.89794],[1282.1,13.55736],[1282.2,19.70979],[1282.4,31.44836198],[1282.7,15.00380735]]]
["bitfinex","ETHUSD",1664756775839,[[1281.4,8.8017899],[1281.3,21.028833],[1281.2,22.64209],[1281.1,20.71874182],[1281.0,11.24403997]],[[1281.9,0.3],[1282.0,0.37849442],[1282.1,13.12309],[1282.2,15.3123687],[1282.3,46.83485]]]
["bitfinex","ETHUSD",1664756826913,[[1281.1,5.69964559],[1281.0,14.9012836],[1280.9,8.75906],[1280.8,29.33126012],[1280.7,4.16733997]],[[1281.6,4.39153608],[1281.7,9.54175082],[1281.8,17.77374179],[1281.9,6.7257],[1282.0,11.8771606]]]
["bitfinex","ETHUSD",1664756860321,[[1281.1,2.0],[1280.8,13.847],[1280.7,8.2104],[1280.6,22.2105],[1280.5,5.79607772]],[[1281.3,4.38019],[1281.5,18.25963872],[1281.6,9.96167],[1281.7,17.7472],[1281.8,31.19235292]]]
["bitfinex","ETHUSD",1664756889488,[[1280.6,27.32378679],[1280.5,1.875],[1280.4,26.334],[1280.3,10.658722],[1280.2,60.14511646]],[[1281.1,10.12752301],[1281.2,14.02071],[1281.3,23.84196],[1281.4,18.7693],[1281.5,18.91309088]]]
["bitfinex","ETHUSD",1664756950733,[[1281.5,8.60141679],[1281.4,7.80339],[1281.3,15.735],[1281.2,10.6588059],[1281.1,23.972]],[[1281.8,30.85125],[1281.9,6.7391],[1282.0,3.64004],[1282.1,29.12776689],[1282.2,2.97118012]]]
["bitfinex","ETHUSD",1664756985971,[[1281.5,16.68194],[1281.4,20.2815571],[1281.3,0.872],[1281.2,61.8473],[1281.1,12.44164182]],[[1281.7,12.77587],[1281.8,2.853],[1281.9,18.45824],[1282.0,24.87529],[1282.1,15.83099072]]]
["bitfinex","ETHUSD",1664757038951,[[1281.1,0.5942307],[1281.0,0.3],[1280.9,15.5110513],[1280.8,2.83],[1280.7,30.4456576]],[[1281.2,0.3237713],[1281.3,16.9864],[1281.4,10.74820542],[1281.5,3.60835],[1281.6,42.86587875]]]
["bitfinex","ETHUSD",1664757076913,[[1280.5,4.6856432],[1280.4,20.0834401],[1280.3,41.66821],[1280.2,35.5301],[1280.1,15.76451411]],[[1280.8,7.71805035],[1280.9,16.93513066],[1281.0,20.61959091],[1281.1,30.58951542],[1281.2,23.58896161]]]
["bitfinex","ETHUSD",1664757119569,[[1280.7,20.91214679],[1280.6,18.4110712],[1280.5,25.56099],[1280.4,22.4031936],[1280.3,25.43529482]],[[1280.8,0.10960542],[1281.1,0.31011543],[1281.2,4.68134],[1281.3,35.65766],[1281.4,14.91344]]]
["bitfinex","ETHUSD",1664757161640,[[1282.1,4.97981],[1282.0,12.4793565],[1281.9,6.88598],[1281.8,23.2885],[1281.7,19.3185]],[[1282.3,0.43827977],[1282.4,4.97656],[1282.5,2.787],[1282.6,24.22884],[1282.7,18.80208]]]
["bitfinex","ETHUSD",1664757203172,[[1281.9,4.69949679],[1281.8,9.0733657],[1281.7,10.60596],[1281.6,73.37082812],[1281.5,11.81383997]],[[1282.1,0.44762644],[1282.2,12.47249],[1282.3,23.2331],[1282.4,10.5361],[1282.5,10.48437]]]
["bitfinex","ETHUSD",1664757244969,[[1281.7,0.19299999],[1281.6,11.3],[1281.4,8.814],[1281.3,57.5716035],[1281.1,11.92047526]],[[1281.8,16.0064606],[1281.9,1.55947],[1282.0,10.61136],[1282.1,24.5607],[1282.2,22.29987]]]
["bitfinex","ETHUSD",1664757287594,[[1282.1,5.30842234],[1282.0,5.02008],[1281.9,9.80962517],[1281.8,33.17965],[1281.7,7.95446101]],[[1282.4,4.9912919],[1282.5,25.11101],[1282.6,7.2164],[1282.7,14.37816],[1282.8,14.84004]]]
["bitfinex","ETHUSD",1664757307804,[[1282.1,4.52845234],[1282.0,18.8],[1281.9,2.796],[1281.8,29.0793055],[1281.7,7.8646541]],[[1282.4,37.2478519],[1282.5,2.797],[1282.6,17.31296],[1282.7,29.23459],[1282.8,22.28872]]]
["bitfinex","ETHUSD",1664757362369,[[1280.9,51.30009679],[1280.8,34.5606],[1280.7,21.6288802],[1280.6,31.79651148],[1280.5,50.40402645]],[[1281.5,7.42978478],[1281.6,22.34318297],[1281.7,17.55778],[1281.8,11.0334],[1281.9,18.4138]]]
["bitfinex","ETHUSD",1664757401627,[[1282.1,4.41043679],[1282.0,14.9001],[1281.9,25.20133],[1281.8,16.17035876],[1281.7,49.5254485]],[[1282.4,0.43784483],[1282.5,10.34721],[1282.6,25.07137],[1282.7,10.9245615],[1282.8,8.28624]]]
["bitfinex","ETHUSD",1664757453724,[[1281.9,5.91941679],[1281.8,11.19102],[1281.7,6.66986],[1281.6,10.57156],[1281.5,22.5419]],[[1282.2,6.919516],[1282.3,17.74618],[1282.4,17.46142],[1282.5,23.4098661],[1282.6,14.81286]]]
["bitfinex","ETHUSD",1664757483433,[[1282.0,2.0],[1281.8,17.69441679],[1281.7,3.5612],[1281.6,54.87419],[1281.5,18.7185]],[[1282.2,8.51223568],[1282.3,20.1711],[1282.4,18.63747473],[1282.5,18.25393],[1282.6,59.73622392]]]
["bitfinex","ETHUSD",1664757499932,[[1281.3,11.3],[1281.2,4.68308],[1281.1,9.98572],[1281.0,33.86803],[1280.9,49.54329916]],[[1281.5,4.68043],[1281.6,9.985992],[1281.7,18.38405],[1281.8,22.10738855],[1281.9,26.4139]]]
["bitfinex","ETHUSD",1664757559911,[[1281.4,7.0552648],[1281.3,11.48172889],[1281.2,2.72],[1281.1,3.91114],[1281.0,35.71408]],[[1281.5,3.9],[1281.7,3.77978],[1281.8,24.83109],[1281.9,2.716],[1282.0,11.10441]]]
["bitfinex","ETHUSD",1664757577864,[[1281.8,3.91941679],[1281.6,14.50526],[1281.5,8.08448],[1281.4,66.14944],[1281.3,28.96850921]],[[1282.1,4.67742],[1282.2,18.20104],[1282.3,15.05449259],[1282.4,31.12150979],[1282.5,17.406263]]]
["bitfinex","ETHUSD",1664757633472,[[1281.7,11.19107],[1281.6,4.68161],[1281.5,7.8455],[1281.4,22.03471],[1281.3,42.69812714]],[[1282.1,3.0],[1282.2,8.79926],[1282.3,29.6487],[1282.4,24.95936],[1282.5,7.00271184]]]
["bitfinex","ETHUSD",1664757658832,[[1281.6,14.91941679],[1281.5,0.1886459],[1281.4,12.333],[1281.3,10.26943889],[1281.2,34.07629269]],[[1282.0,0.5],[1282.1,13.81035234],[1282.2,15.67302],[1282.3,18.22317],[1282.4,28.12292042]]]
["bitfinex","ETHUSD",1664757725338,[[1281.4,3.91941679],[1281.3,11.96240402],[1281.1,3.52657],[1281.0,30.6832],[1280.9,44.60944248]],[[1281.6,25.01727202],[1281.7,10.54839],[1281.8,26.749144],[1281.9,31.950388],[1283.4,78.39244347]]]
["bitfinex","ETHUSD",1664757757267,[[1281.3,11.19107],[1281.2,0.78049],[1281.1,43.63514],[1281.0,55.8659271],[1280.9,40.05514363]],[[1281.6,17.1454],[1281.7,2.769],[1281.8,41.45532111],[1281.9,23.16073],[1282.1,17.15682909]]]
["bitfinex","ETHUSD",1664757817732,[[1282.3,3.95160679],[1282.2,29.89943],[1282.1,7.83262517],[1282.0,15.03596809],[1281.9,4.71222936]],[[1282.6,9.822],[1282.7,19.59419],[1282.8,2.812],[1282.9,18.30077],[1283.1,14.88292]]]
["bitfinex","ETHUSD",1664757873195,[[1282.0,15.77538488],[1281.9,36.97933774],[1281.8,14.806],[1281.7,20.7159],[1281.6,25.8495687]],[[1282.3,8.56807],[1282.4,12.25692],[1282.5,12.5893],[1282.6,24.67951],[1282.7,16.923363]]]
["bitfinex","ETHUSD",1664757914893,[[1282.5,8.59776679],[1282.4,14.89879],[1282.3,12.22743689],[1282.2,64.02413535],[1282.1,3.695]],[[1282.7,17.13799],[1282.8,7.80018],[1282.9,28.14648],[1283.0,10.4230888],[1283.1,32.85883]]]
["bitfinex","ETHUSD",1664757966210,[[1282.4,0.28820366],[1282.2,14.91941679],[1282.1,0.7799],[1282.0,20.4067],[1281.9,14.808]],[[1282.5,4.97417],[1282.6,35.90150422],[1282.7,11.37542],[1282.8,21.44090952],[1282.9,7.1069149]]]
["bitfinex","ETHUSD",1664757992765,[[1282.2,0.28820366],[1281.9,0.78008],[1281.8,23.22317],[1281.7,12.9493],[1281.6,22.84668]],[[1282.3,15.78719523],[1282.4,20.09652],[1282.5,35.99455],[1282.6,14.49645],[1282.7,9.15135501]]]
["bitfinex","ETHUSD",1664758064111,[[1283.5,11.0],[1283.4,0.81173623],[1283.3,16.77192],[1283.2,19.61469],[1283.0,55.60650044]],[[1283.9,4.97161],[1284.0,16.8177394],[1284.1,27.97230221],[1284.2,14.04844],[1284.4,6.0884261]]]
["bitfinex","ETHUSD",1664758091564,[[1283.4,14.91941679],[1283.3,3.0],[1283.2,23.40198],[1283.1,15.21473],[1282.9,48.27325295]],[[1283.6,1.07871],[1283.7,4.67142],[1283.8,18.39347],[1283.9,25.67477],[1284.0,4.0565194]]]
["bitfinex","ETHUSD",1664758157264,[[1284.2,14.91941679],[1284.0,11.18888937],[1283.9,13.46782],[1283.8,44.95405247],[1283.7,28.29217]],[[1284.4,1.07823],[1284.5,4.66863],[1284.6,16.1679],[1284.7,34.678571],[1284.8,2.812]]]
["bitfinex","ETHUSD",1664758185215,[[1284.7,14.91941679],[1284.6,10.876],[1284.5,19.63342],[1284.4,2.835],[1284.3,26.6122]],[[1285.0,5.74257],[1285.1,30.71209],[1285.2,31.32101],[1285.3,6.41529779],[1285.4,9.38660952]]]
["bitfinex","ETHUSD",1664758231706,[[1284.4,0.86555722],[1284.3,12.76242],[1284.2,0.77898],[1284.1,6.14517999],[1284.0,24.1518895]],[[1284.5,6.2170214],[1284.6,29.50286],[1284.7,26.406233],[1284.8,14.51744],[1284.9,10.8165276]]]
["bitfinex","ETHUSD",1664758276106,[[1284.3,0.21663],[1284.1,0.2024],[1284.0,7.7822],[1283.9,23.745],[1283.8,2.801]],[[1284.5,22.87561679],[1284.6,21.23332821],[1284.7,4.43115889],[1284.8,55.45597],[1284.9,2.791]]]
["bitfinex","ETHUSD",1664758314779,[[1281.9,35.0],[1281.8,14.91941679],[1281.7,12.2176],[1281.6,20.307631],[1281.5,30.43724419]],[[1282.3,12.47801],[1282.4,6.96135847],[1282.5,6.74],[1282.6,4.411462],[1282.7,46.84617]]]
["bitfinex","ETHUSD",1664758351494,[[1283.2,1.3],[1282.8,42.5556408],[1282.7,21.6933],[1282.6,25.5499001],[1282.5,37.22571536]],[[1283.3,9.02363247],[1283.4,18.60214],[1283.5,22.3741312],[1283.6,29.69067569],[1283.7,53.91245235]]]
["bitfinex","ETHUSD",1664758405035,[[1283.3,35.0],[1283.2,0.3],[1283.1,9.3563762],[1283.0,26.6905878],[1282.9,2.881]],[[1283.4,5.07885047],[1283.5,9.38264352],[1283.6,15.96785517],[1283.7,28.02042],[1283.8,15.79073]]]
["bitfinex","ETHUSD",1664758451253,[[1282.4,12.4854796],[1282.3,35.6],[1282.2,2.828],[1282.1,3.0433],[1282.0,10.6399]],[[1282.5,4.67857],[1282.6,20.58436],[1282.7,9.51261058],[1282.8,20.79356066],[1283.0,2.824]]]
["bitfinex","ETHUSD",1664758499533,[[1282.1,43.9115686],[1282.0,8.8374412],[1281.9,7.035366],[1281.8,21.31872],[1281.7,6.97569]],[[1282.2,6.91941679],[1282.3,10.46416595],[1282.4,7.85962016],[1282.5,10.66431],[1282.6,19.7241]]]
["bitfinex","ETHUSD",1664758537106,[[1281.5,5.2853782],[1281.4,65.95277],[1281.3,10.8696286],[1281.2,10.66084],[1281.1,30.20696]],[[1281.6,3.91941679],[1281.7,0.78022],[1281.8,18.60304],[1281.9,23.8928451],[1282.0,20.1537]]]
["bitfinex","ETHUSD",1664758572040,[[1280.7,0.6637],[1280.4,8.9429],[1280.3,14.15043186],[1280.2,14.16826451],[1280.1,3.28664182]],[[1280.8,6.91941679],[1280.9,4.46640676],[1281.0,3.0],[1281.1,23.9506716],[1281.2,21.41976]]]
["bitfinex","ETHUSD",1664758620404,[[1282.0,4.984],[1281.9,10.97945],[1281.8,2.87],[1281.7,25.581056],[1281.6,10.6766]],[[1282.2,3.91941679],[1282.3,9.5851],[1282.4,1.7798],[1282.5,27.87112],[1282.6,10.654]]]
["bitfinex","ETHUSD",1664758654612,[[1281.5,4.50453],[1281.4,8.59116],[1281.3,4.86235],[1281.2,17.4152003],[1281.1,36.6637756]],[[1281.6,3.0],[1281.7,8.60075679],[1281.8,4.88911268],[1281.9,12.16713],[1282.0,28.3705]]]
["bitfinex","ETHUSD",1664758707068,[[1281.8,5.28055868],[1281.6,15.6139179],[1281.5,24.2053],[1281.4,10.8638],[1281.3,18.52544]],[[1281.9,4.91941679],[1282.0,4.68021],[1282.1,27.68263],[1282.2,4.26167258],[1282.3,11.1211]]]
["bitfinex","ETHUSD",1664758740941,[[1281.9,25.5780543],[1281.8,7.55987],[1281.7,6.78111],[1281.6,46.92015],[1281.5,61.2927442]],[[1282.2,8.67004],[1282.3,21.077068],[1282.4,50.3024],[1282.5,9.857],[1282.6,16.17109919]]]
["bitfinex","ETHUSD",1664758795162,[[1282.4,13.5633246],[1282.3,16.3816957],[1282.2,10.67866],[1282.1,39.62254],[1282.0,18.77626]],[[1282.6,3.0],[1282.7,13.81261],[1282.8,7.5353],[1282.9,59.32124],[1283.0,7.78414]]]
["bitfinex","ETHUSD",1664758834595,[[1282.9,4.67669],[1282.7,21.97041679],[1282.6,51.74415366],[1282.5,14.967],[1282.4,8.5310877]],[[1283.1,9.64793],[1283.2,6.74988],[1283.3,18.1517],[1283.4,27.36836],[1283.5,9.66020001]]]
["bitfinex","ETHUSD",1664758889180,[[1282.9,15.62613325],[1282.8,14.0],[1282.7,20.73188],[1282.6,20.0862],[1282.5,32.27638729]],[[1283.1,12.7588],[1283.2,7.54232],[1283.3,27.63883],[1283.4,14.4344],[1283.5,10.13800001]]]
["bitfinex","ETHUSD",1664758960852,[[1282.8,26.49438679],[1282.7,40.01254203],[1282.6,12.91866666],[1282.5,10.795],[1282.4,23.09380043]],[[1283.0,25.22293],[1283.1,15.1725],[1283.2,19.1652],[1283.3,2.875],[1283.4,14.55173]]]
["bitfinex","ETHUSD",1664758983018,[[1283.6,11.0],[1283.5,4.81852679],[1283.4,18.34936574],[1283.3,24.46868008],[1283.1,20.42604182]],[[1283.7,6.39222],[1283.9,17.12178],[1284.0,7.9164],[1284.1,11.67289],[1284.2,39.20394]]]
["bitfinex","ETHUSD",1664759060062,[[1283.3,2.28560342],[1283.2,0.85603422],[1283.1,11.77934],[1283.0,6.80603],[1282.9,37.64269878]],[[1283.5,9.34292],[1283.6,13.49209],[1283.7,2.908],[1283.8,15.7754],[1283.9,33.28755]]]
["bitfinex","ETHUSD",1664759078924,[[1283.4,4.03663725],[1283.3,24.17639],[1283.2,15.43956422],[1283.1,44.99965981],[1283.0,20.99012555]],[[1283.5,0.3],[1283.6,8.56391],[1283.7,10.28559],[1283.8,9.8674],[1283.9,23.34012]]]
["bitfinex","ETHUSD",1664759104048,[[1283.7,3.91941679],[1283.6,0.873],[1283.5,27.3063],[1283.4,11.915],[1283.3,3.39964182]],[[1284.0,6.0],[1284.1,2.5],[1284.2,31.561884],[1284.3,23.80157],[1284.4,22.0778]]]
["bitfinex","ETHUSD",1664759159014,[[1284.6,42.97759363],[1284.5,36.95836986],[1284.4,18.9780386],[1284.3,12.8284],[1284.2,10.9332]],[[1284.8,12.44249],[1284.9,12.43755],[1285.1,15.65614],[1285.2,9.5037],[1285.4,8.11780001]]]
["bitfinex","ETHUSD",1664759191131,[[1285.4,3.91941679],[1285.3,24.86892],[1285.2,11.868],[1285.1,8.13136],[1284.9,21.58991582]],[[1285.5,10.68549],[1285.6,28.7456],[1285.7,17.09729],[1285.8,2.942],[1285.9,36.5343]]]
["bitfinex","ETHUSD",1664759238985,[[1286.1,4.03941679],[1286.0,30.367],[1285.9,6.31],[1285.8,4.96],[1285.7,2.96]],[[1286.3,0.3],[1286.4,2.5],[1286.5,25.75345],[1286.6,18.71743],[1286.7,13.961]]]
["bitfinex","ETHUSD",1664759293247,[[1286.2,20.00741679],[1286.1,38.606543],[1286.0,38.00262021],[1285.9,10.7185178],[1285.8,29.68876837]],[[1286.3,8.06399],[1286.4,19.58011],[1286.5,11.64186],[1286.6,37.12225],[1286.8,6.7293]]]
["bitfinex","ETHUSD",1664759321478,[[1286.3,3.91941679],[1286.2,16.75323],[1286.1,23.12487668],[1286.0,3.966],[1285.9,36.7622487]],[[1286.4,1.104],[1286.5,5.43528],[1286.6,32.322254],[1286.7,2.964],[1286.8,55.98688]]]
["bitfinex","ETHUSD",1664759360180,[[1286.4,4.33941679],[1286.2,34.144],[1286.1,3.941],[1286.0,2.941],[1285.9,9.059]],[[1286.5,19.88135],[1286.6,7.76202],[1286.7,18.55007077],[1286.8,2.941],[1286.9,26.8817]]]
["bitfinex","ETHUSD",1664759393263,[[1285.8,22.04496947],[1285.7,13.00231139],[1285.6,51.00879393],[1285.5,28.11207564],[1285.4,43.3889785]],[[1285.9,28.25458],[1286.0,27.95082],[1286.2,5.44],[1286.3,15.7053],[1286.4,23.11924]]]
["bitfinex","ETHUSD",1664759444199,[[1285.8,0.35],[1285.7,4.15491378],[1285.6,26.45785679],[1285.5,41.9318019],[1285.4,41.66633]],[[1286.0,0.7776],[1286.1,5.20865305],[1286.2,15.22452165],[1286.3,35.2681841],[1286.4,17.75351678]]]
["bitfinex","ETHUSD",1664759491035,[[1286.7,9.0],[1286.6,17.91941679],[1286.5,18.53119506],[1286.4,12.65699001],[1286.3,21.83925642]],[[1287.1,17.01229127],[1287.2,18.5632314],[1287.3,6.53090975],[1287.4,6.23179]]]
["bitfinex","ETHUSD",1664759520685,[[1288.2,18.46169355],[1288.1,2.954],[1288.0,13.7707],[1287.9,57.34550922],[1287.8,18.4621]],[[1288.7,0.04683657],[1288.8,8.501],[1288.9,20.0915],[1289.0,25.797],[1289.1,7.8104]]]
["bitfinex","ETHUSD",1664759568901,[[1287.3,0.83065875],[1287.2,5.4768037],[1287.1,2.948],[1287.0,2.948],[1286.9,32.38859]],[[1287.5,3.91941679],[1287.6,18.1839],[1287.7,7.8839],[1287.8,4.21614166],[1287.9,0.11548952]]]
["bitfinex","ETHUSD",1664759604016,[[1287.7,1.0],[1287.6,11.53557519],[1287.5,55.21664338],[1287.4,31.0912],[1287.3,7.63793818]],[[1288.0,5.16145847],[1288.1,0.3],[1288.2,15.8312],[1288.3,18.64638504],[1288.4,7.8682]]]
["bitfinex","ETHUSD",1664759659817,[[1288.4,8.95671],[1288.3,11.64871257],[1288.2,27.8994],[1288.1,18.48548466],[1287.9,3.37408106]],[[1288.7,12.12041679],[1288.8,0.3],[1288.9,4.70821324],[1289.1,17.87056861],[1289.2,8.2934]]]
["bitfinex","ETHUSD",1664759684544,[[1289.0,1.0],[1288.8,3.0],[1288.7,15.21480045],[1288.6,21.9573],[1288.5,7.24707076]],[[1289.1,12.12041679],[1289.3,3.87818],[1289.4,2.3261558],[1289.5,18.56850274],[1289.6,33.56997293]]]
["bitfinex","ETHUSD",1664759740183,[[1287.8,0.39666943],[1287.7,3.3],[1287.6,2.97],[1287.5,17.59189],[1287.4,16.62531]],[[1288.0,3.91941679],[1288.1,8.201],[1288.2,35.38231394],[1288.3,13.63170611],[1288.4,18.78237]]]
["bitfinex","ETHUSD",1664759767553,[[1287.8,0.39666943],[1287.7,12.92226765],[1287.6,3.005],[1287.5,5.998],[1287.4,2.996]],[[1288.0,38.91941679],[1288.1,9.6531],[1288.2,16.45651394],[1288.3,4.09640611],[1288.5,0.863]]]
["bitfinex","ETHUSD",1664759806488,[[1288.0,0.00199999],[1287.9,12.22606493],[1287.8,11.52393],[1287.7,45.88329596],[1287.6,10.74827]],[[1288.2,4.16941679],[1288.3,12.8809],[1288.4,11.5499],[1288.5,40.51847462],[1288.6,2.11104168]]]
["bitfinex","ETHUSD",1664759850279,[[1287.8,8.06477],[1287.7,8.37904917],[1287.6,42.13121822],[1287.5,11.257],[1287.4,43.44034]],[[1287.9,3.91941679],[1288.0,8.201],[1288.1,4.6580628],[1288.2,15.5101188],[1288.3,26.12043053]]]
["bitfinex","ETHUSD",1664759889700,[[1288.3,4.50465744],[1288.2,8.07797191],[1288.1,34.59519338],[1288.0,31.56529],[1287.9,5.944]],[[1288.5,8.96145847],[1288.6,44.45208398],[1288.7,4.31672302],[1288.8,17.78268],[1288.9,17.4292577]]]
["bitfinex","ETHUSD",1664759935892,[[1288.2,0.77627],[1288.1,16.6025],[1288.0,27.02909],[1287.9,19.9976],[1287.8,2.96]],[[1288.3,3.91941679],[1288.4,47.2824],[1288.5,25.6037204],[1288.6,38.7985403],[1288.9,4.59051285]]]
["bitfinex","ETHUSD",1664759981460,[[1288.1,4.18163],[1288.0,16.1451],[1287.9,10.71622],[1287.8,18.49352],[1287.7,32.51036968]],[[1288.2,1.43750415],[1288.3,51.48960495],[1288.4,12.4184982],[1288.5,45.7603979],[1288.6,21.3673]]]
["bitfinex","ETHUSD",1664760017754,[[1288.2,0.32254277],[1288.0,10.08859],[1287.9,22.45931],[1287.8,2.963],[1287.7,22.71642]],[[1288.4,12.12041679],[1288.5,16.94213314],[1288.6,2.05489043],[1288.7,6.59134947],[1288.8,37.3398759]]]
["bitfinex","ETHUSD",1664760071067,[[1288.7,25.9028],[1288.6,10.69723],[1288.5,13.99792773],[1288.4,23.6951],[1288.2,15.42077]],[[1288.9,3.81941679],[1289.1,12.07968],[1289.2,3.7118],[1289.3,36.5874225],[1289.4,14.5705404]]]
["bitfinex","ETHUSD",1664760102888,[[1289.6,8.85189],[1289.5,13.03344073],[1289.4,42.3479212],[1289.3,18.27676],[1289.2,6.795]],[[1289.9,4.16031994],[1290.0,21.3967],[1290.1,66.85062],[1290.2,8.6872894],[1290.3,1.25808]]]
["bitfinex","ETHUSD",1664760164121,[[1289.1,8.83427],[1289.0,8.06928],[1288.9,3.87926],[1288.7,35.77389],[1288.4,9.34410566]],[[1289.2,12.24041679],[1289.3,1.93018982],[1289.4,49.87781],[1289.5,53.77625693],[1289.6,18.00592]]]
["bitfinex","ETHUSD",1664760199146,[[1289.5,31.02171],[1289.4,17.38501],[1289.3,15.82514],[1289.2,10.65838],[1289.1,26.74039]],[[1289.6,3.91941679],[1289.7,4.65224],[1289.9,38.97899763],[1290.0,53.0149708],[1290.1,13.1145456]]]
["bitfinex","ETHUSD",1664760233993,[[1290.1,18.81658446],[1290.0,38.05472784],[1289.9,59.62683009],[1289.8,18.66021873],[1289.7,14.53138]],[[1290.2,0.9365194],[1290.5,0.39444267],[1290.7,7.828],[1290.8,37.51453],[1290.9,10.9534]]]
["bitfinex","ETHUSD",1664760298449,[[1289.9,3.49728349],[1289.3,17.6002],[1289.2,7.8632],[1289.1,0.47660728],[1289.0,17.80082496]],[[1290.0,12.24041679],[1290.1,70.44766691],[1290.2,21.29017224],[1290.3,17.212],[1290.4,35.0]]]
["bitfinex","ETHUSD",1664760333466,[[1289.7,0.21216],[1289.6,6.217],[1289.5,20.79022971],[1289.4,15.07325325],[1289.3,42.9446]],[[1289.9,3.91941679],[1290.1,20.83592523],[1290.3,12.08918138],[1290.4,14.87496],[1291.6,101.22469171]]]
["bitfinex","ETHUSD",1664760389595,[[1290.5,8.17758871],[1290.4,9.5994],[1290.3,23.56251873],[1290.2,6.8172],[1290.1,46.03440247]],[[1290.6,3.86941679],[1290.7,6.32722334],[1290.8,24.22200335],[1290.9,10.17266],[1291.0,8.62810983]]]
["bitfinex","ETHUSD",1664760439519,[[1290.6,4.43476873],[1290.5,8.52497],[1290.4,7.75076],[1290.3,8.7336],[1290.2,11.1814]],[[1290.7,12.24041679],[1290.8,4.94847],[1290.9,7.7466],[1291.0,4.6029503],[1291.1,59.43538624]]]
["bitfinex","ETHUSD",1664760492667,[[1292.1,4.10751755],[1291.9,14.16678],[1291.8,3.6161],[1291.7,29.29118],[1291.6,3.03205]],[[1292.2,4.03941679],[1292.3,9.41566405],[1292.4,3.02622367],[1292.5,4.47876317],[1292.6,39.5102445]]]
["bitfinex","ETHUSD",1664760531062,[[1292.9,25.0],[1292.8,5.00751755],[1292.7,17.01604],[1292.6,19.10761],[1292.5,26.06541]],[[1293.2,3.0],[1293.3,1.66135868],[1293.4,0.38715254],[1293.5,1.436],[1293.6,18.8622652]]]
["bitfinex","ETHUSD",1664760572456,[[1293.9,4.95751755],[1293.8,0.77259],[1293.7,12.3617],[1293.6,14.45439],[1293.5,23.7141971]],[[1294.0,3.91941679],[1294.1,11.0],[1294.2,1.49194168],[1294.3,8.201],[1294.4,11.858]]]
["bitfinex","ETHUSD",1664760631268,[[1294.4,4.75486975],[1294.3,5.40668],[1294.2,25.73541065],[1294.1,16.6923521],[1294.0,38.60266]],[[1294.5,4.2952815],[1294.7,0.007],[1294.8,0.05683325],[1294.9,11.0],[1295.0,0.38244907]]]
["bitfinex","ETHUSD",1664760647132,[[1295.1,0.9973522],[1294.9,13.12265],[1294.8,9.82543],[1294.7,24.1679293],[1294.6,22.9279547]],[[1295.4,4.69138679],[1295.5,8.35330457],[1295.6,10.71899],[1295.7,9.055],[1295.8,5.9273827]]]
["bitfinex","ETHUSD",1664760706630,[[1294.9,0.8973522],[1294.8,4.63281],[1294.7,15.16711],[1294.6,20.0411],[1294.5,23.18785996]],[[1295.0,2.0],[1295.3,11.77203],[1295.4,12.26579337],[1295.5,5.5],[1295.6,16.77953]]]
["bitfinex","ETHUSD",1664760718814,[[1294.9,9.9938],[1294.7,5.8601],[1294.6,31.3207031],[1294.5,23.8810512],[1294.4,41.51862]],[[1295.2,1.0721],[1295.3,20.23470647],[1295.4,3.0],[1295.5,15.56821623],[1295.6,12.97109]]]
["bitfinex","ETHUSD",1664760787411,[[1293.9,0.8973522],[1293.8,9.5892],[1293.7,11.64349337],[1293.6,14.7936],[1293.5,61.9808]],[[1294.1,0.3],[1294.2,14.78111293],[1294.3,12.8420864],[1294.4,7.24461679],[1294.5,15.92207]]]
["bitfinex","ETHUSD",1664760797516,[[1293.6,1.9326501],[1293.4,2.889],[1293.3,14.4538],[1293.2,20.5052],[1293.1,25.856]],[[1293.9,2.5],[1294.0,3.29737965],[1294.1,35.20286],[1294.2,1.62139]]]
["bitfinex","ETHUSD",1664760866878,[[1292.0,9.1582],[1291.8,16.40084],[1291.7,14.7872588],[1291.6,30.07470218],[1291.5,34.28436106]],[[1292.3,3.91941679],[1292.4,4.94269],[1292.6,52.81054168],[1292.7,14.65645],[1293.8,6.72694925]]]
["bitfinex","ETHUSD",1664760876650,[[1292.0,9.1582],[1291.9,4.64309],[1291.8,19.49653],[1291.7,14.7886442],[1291.2,24.65072866]],[[1292.3,8.59323679],[1292.4,4.16895],[1292.5,4.9992139],[1292.6,53.203034],[1292.7,14.65691]]]
["bitfinex","ETHUSD",1664760930341,[[1292.9,4.64054],[1292.8,8.5816222],[1292.7,13.4329],[1292.6,13.87899017],[1292.5,14.3537]],[[1293.2,15.70875447],[1293.3,11.06469835],[1293.4,8.25319729],[1293.5,17.78133],[1293.6,12.74275009]]]
["bitfinex","ETHUSD",1664760958026,[[1294.9,0.8473522],[1294.8,10.31425],[1294.7,7.7246942],[1294.6,14.6060699],[1294.5,18.09531]],[[1295.2,7.49272626],[1295.3,4.46398168],[1295.4,14.86003],[1295.5,14.30484747],[1295.6,34.46198]]]
["bitfinex","ETHUSD",1664761008450,[[1293.7,0.8473522],[1293.5,3.071],[1293.4,14.79069],[1293.3,14.6661227],[1293.2,57.67616181]],[[1293.9,3.91941679],[1294.1,3.77275],[1294.2,13.0720853],[1294.3,26.34460645],[1294.4,18.20558229]]]
["bitfinex","ETHUSD",1664761034231,[[1294.0,0.8473522],[1293.8,7.94426386],[1293.7,8.06815201],[1293.6,15.86382],[1293.5,17.73164]],[[1294.4,0.38380948],[1294.5,8.201],[1294.6,19.5459766],[1294.7,8.2308],[1294.8,15.6288]]]
["bitfinex","ETHUSD",1664761089351,[[1292.5,38.61139158],[1292.4,5.44366334],[1292.3,38.36385816],[1292.2,42.23406603],[1292.1,27.18408215]],[[1293.1,6.41941679],[1293.3,6.35994168],[1293.4,32.3388],[1293.5,8.80505229],[1293.6,8.41372]]]
["bitfinex","ETHUSD",1664761108312,[[1293.3,0.85000999],[1292.9,9.5062],[1292.8,19.5809],[1292.7,43.4021488],[1292.6,9.23993118]],[[1293.4,18.17819179],[1293.5,12.06665],[1293.6,11.0],[1293.7,9.4482088],[1293.8,36.36981568]]]
["bitfinex","ETHUSD",1664761175528,[[1292.8,20.12515147],[1292.7,15.7646521],[1292.6,38.086],[1292.5,15.46704],[1292.4,32.61007259]],[[1293.0,8.91941679],[1293.2,3.0],[1293.3,47.9558785],[1293.4,10.97742168],[1293.5,1.94910229]]]
["bitfinex","ETHUSD",1664761195543,[[1293.1,4.63964],[1293.0,4.6414003],[1292.9,20.48693],[1292.8,57.5741058],[1292.7,6.96459]],[[1293.2,9.41510547],[1293.3,8.12444168],[1293.4,8.201],[1293.5,12.6486],[1293.6,23.5976]]]
["bitfinex","ETHUSD",1664761244929,[[1293.2,8.50659],[1293.1,12.67682],[1293.0,3.0616],[1292.9,11.01606],[1292.8,20.9588]],[[1293.4,10.25188722],[1293.5,28.56663],[1293.6,22.02486],[1293.7,1.2410888],[1293.8,8.257]]]
["bitfinex","ETHUSD",1664761314500,[[1293.4,10.41644709],[1293.3,12.37305],[1293.2,43.2194137],[1293.1,14.75052],[1293.0,15.6455]],[[1293.5,3.91941679],[1293.6,4.63824],[1293.7,3.3824792],[1293.8,23.83772],[1293.9,12.32117478]]]
["bitfinex","ETHUSD",1664761345599,[[1293.7,20.10265],[1293.6,17.2427],[1293.5,6.2097],[1293.4,3.1861],[1293.3,19.02824]],[[1293.9,11.52207599],[1294.0,15.9294],[1294.1,11.0],[1294.2,10.24514171],[1294.3,28.89332735]]]
["bitfinex","ETHUSD",1664761411904,[[1296.0,0.00099999],[1295.4,9.62548],[1295.3,42.37127383],[1295.2,16.28483],[1295.1,16.51329]],[[1296.1,25.05374995],[1296.2,20.77152],[1296.3,39.25483798],[1296.4,20.2199271],[1296.5,1.65759]]]
["bitfinex","ETHUSD",1664761433438,[[1295.0,11.12544],[1294.9,33.3766354],[1294.8,29.60928873],[1294.7,58.07403363],[1294.6,3.3047]],[[1295.3,4.21941679],[1295.5,0.8919],[1295.6,14.06550568],[1295.7,5.35034594],[1295.9,22.1842]]]
["bitfinex","ETHUSD",1664761479863,[[1295.5,9.1598],[1295.4,23.31352172],[1295.3,14.64836],[1295.2,68.76867952],[1295.1,3.946]],[[1295.8,4.21941679],[1295.9,0.85492268],[1296.0,3.85814],[1296.1,15.48011168],[1296.2,17.46769]]]
["bitfinex","ETHUSD",1664761522069,[[1295.2,8.49186],[1295.1,27.01151047],[1295.0,30.74433],[1294.9,18.13788],[1294.8,14.52338]],[[1295.4,3.91941679],[1295.5,4.71459368],[1295.6,10.84396],[1295.7,11.201],[1295.8,35.3154086]]]
["bitfinex","ETHUSD",1664761566128,[[1296.8,0.44335811],[1296.7,21.11748235],[1296.6,7.71682],[1296.5,31.6467486],[1296.4,28.05356873]],[[1296.9,0.7],[1297.2,3.0],[1297.3,31.5315],[1297.4,10.2147],[1297.5,0.38269826]]]
["bitfinex","ETHUSD",1664761605818,[[1297.0,0.00035811],[1296.9,0.69999999],[1296.4,20.14229256],[1296.3,10.8821],[1296.2,23.27139103]],[[1297.1,34.78048047],[1297.2,67.9408584],[1297.3,14.075579],[1297.4,23.85013937],[1297.5,23.1199375]]]
["bitfinex","ETHUSD",1664761648625,[[1296.9,7.97441679],[1296.8,41.85039947],[1296.7,20.47159338],[1296.6,12.4319305],[1296.5,25.34027]],[[1297.0,1.95155533],[1297.2,4.62076],[1297.4,7.7002],[1297.7,49.59599452],[1297.8,21.82915254]]]
["bitfinex","ETHUSD",1664761682854,[[1298.4,5.07406679],[1298.3,20.22703214],[1298.2,5.891],[1298.1,15.70558],[1298.0,12.2365]],[[1298.6,2.5],[1299.0,0.3],[1299.1,12.81740047],[1299.2,8.18525827],[1299.3,1.2829194]]]
["bitfinex","ETHUSD",1664761730876,[[1298.0,3.98999999],[1297.9,9.1779],[1297.8,27.57376],[1297.7,29.3461669],[1297.6,38.13759036]],[[1298.4,7.11708],[1298.5,9.9975],[1298.6,40.56919859],[1298.8,21.9746],[1298.9,19.7388]]]
["bitfinex","ETHUSD",1664761759696,[[1298.5,0.77011],[1298.4,5.94202177],[1298.3,11.60019],[1298.2,11.870176],[1298.1,33.7621623]],[[1298.8,3.56926],[1299.0,10.6915],[1299.1,39.87358208],[1299.2,14.201],[1299.3,12.4717794]]]
["bitfinex","ETHUSD",1664761825368,[[1298.0,8.01910729],[1297.9,31.38899449],[1297.8,18.6041762],[1297.7,18.3517982],[1297.6,10.04485]],[[1298.2,3.91941679],[1298.3,3.37620586],[1298.4,9.63072834],[1298.5,19.201],[1298.6,36.78255]]]
["bitfinex","ETHUSD",1664761836056,[[1298.3,45.65461697],[1298.2,14.50342],[1298.1,24.3834027],[1298.0,2.948],[1297.9,18.79299]],[[1298.5,3.91941679],[1298.7,3.77],[1298.8,24.9089],[1298.9,28.4519],[1299.0,0.15163168]]]
["bitfinex","ETHUSD",1664761904839,[[1299.3,13.68002],[1299.2,23.90675952],[1299.1,22.6527],[1299.0,6.83337283],[1298.9,18.3664016]],[[1299.6,20.6139818],[1299.7,5.58909168],[1299.8,3.198],[1299.9,17.793],[1300.0,18.83664777]]]
["bitfinex","ETHUSD",1664761911442,[[1298.8,20.53136422],[1298.7,17.49091],[1298.6,22.9497841],[1298.5,6.2531],[1298.4,30.1848872]],[[1299.1,4.68918679],[1299.2,19.55080368],[1299.3,4.39054168],[1299.4,18.89743],[1299.5,2.76494168]]]
["bitfinex","ETHUSD",1664761993249,[[1298.4,0.80786878],[1298.2,4.57133],[1298.1,16.87807268],[1298.0,19.9505195],[1297.9,22.3367]],[[1298.5,4.03941679],[1298.6,3.0984],[1298.7,11.3805902],[1298.8,15.78187],[1298.9,25.494]]]
["bitfinex","ETHUSD",1664762037003,[[1298.6,16.24037897],[1298.5,10.71899],[1298.4,9.4068],[1298.3,12.0143749],[1298.2,7.8914961]],[[1298.8,4.68936679],[1298.9,12.15384968],[1299.0,18.78917546],[1299.1,18.9664],[1299.2,1.2299562]]]
["bitfinex","ETHUSD",1664762038167,[[1298.6,16.24037897],[1298.5,10.71899],[1298.4,17.87849],[1298.3,12.0143749],[1298.2,6.8914961]],[[1298.8,10.49303947],[1298.9,12.15384968],[1299.0,10.78917546],[1299.1,18.9664],[1299.2,10.2299562]]]
["bitfinex","ETHUSD",1664762078603,[[1299.2,18.24847169],[1299.1,17.00700711],[1299.0,19.3334859],[1298.9,33.24656452],[1298.8,19.2522628]],[[1299.5,3.91941679],[1299.6,11.0],[1299.7,4.16318721],[1299.8,16.9303],[1299.9,26.28784]]]
["bitfinex","ETHUSD",1664762149726,[[1298.5,15.78132224],[1298.4,4.22016],[1298.3,5.8869197],[1298.2,14.07533003],[1298.1,15.50898]],[[1298.6,3.91941679],[1298.7,0.39433291],[1298.8,14.2071],[1298.9,11.95315079],[1299.0,3.84936]]]
["bitfinex","ETHUSD",1664762171900,[[1299.3,4.91763],[1299.2,19.995462],[1299.1,22.82084003],[1299.0,21.8997],[1298.9,22.3689899]],[[1299.5,3.91941679],[1299.7,12.16318721],[1299.8,24.1607],[1299.9,25.10248],[1300.0,6.02293338]]]
["bitfinex","ETHUSD",1664762257171,[[1298.8,0.76989],[1298.7,16.35803437],[1298.6,8.81082372],[1298.5,20.1026],[1298.4,19.23283728]],[[1299.0,3.91941679],[1299.1,14.0138],[1299.2,8.58994259],[1299.3,17.1349],[1299.4,17.1962]]]
["bitfinex","ETHUSD",1664762273850,[[1298.9,9.23894],[1298.8,22.96856987],[1298.7,11.5502],[1298.6,20.78198729],[1298.5,39.81034323]],[[1299.1,3.91941679],[1299.3,15.06950643],[1299.4,16.3972],[1299.5,11.0],[1299.6,9.4423]]]
["bitfinex","ETHUSD",1664762369970,[[1298.8,11.55216],[1298.7,28.71347026],[1298.6,3.88555],[1298.5,28.3217126],[1298.4,26.1891375]],[[1298.9,9.35294699],[1299.0,7.16256441],[1299.1,30.07914],[1299.2,17.1656],[1299.3,12.21893643]]]
["bitfinex","ETHUSD",1664762425928,[[1300.8,4.61256],[1300.7,19.43029378],[1300.5,13.57071],[1300.4,7.33087598],[1300.3,11.47118]],[[1300.9,20.25375847],[1301.1,2.31204168],[1301.2,17.201],[1301.3,13.28600071],[1301.4,39.17024753]]]
["bitfinex","ETHUSD",1664762456521,[[1298.1,16.62802858],[1297.9,14.02536556],[1297.8,14.982],[1297.7,3.77067],[1297.6,30.87693]],[[1298.4,9.33341679],[1298.5,14.86394516],[1298.6,10.58689475],[1298.7,13.21539576],[1298.8,15.60265]]]
["bitfinex","ETHUSD",1664762506121,[[1298.3,20.60125113],[1298.1,16.5495],[1298.0,26.07856],[1297.9,53.02452626],[1297.8,64.61599927]],[[1298.5,13.46],[1298.8,3.38827993],[1298.9,13.62493],[1299.0,5.10233],[1299.2,1.63098505]]]
["bitfinex","ETHUSD",1664762556127,[[1298.8,20.61974178],[1298.7,12.3194],[1298.6,7.64784],[1298.5,45.06482603],[1298.4,14.5760982]],[[1299.0,3.0],[1299.1,6.83618679],[1299.2,3.84854],[1299.3,15.25401046],[1299.4,37.55849]]]
["bitfinex","ETHUSD",1664762609108,[[1298.5,0.00057373],[1298.4,11.95066316],[1298.2,0.7703],[1298.1,3.85167],[1298.0,19.68408]],[[1298.6,78.0988168],[1298.7,41.88916055],[1298.8,5.67366901],[1298.9,5.39001523],[1299.0,39.8686666]]]
["bitfinex","ETHUSD",1664762623903,[[1297.5,0.47714867],[1297.4,12.21727297],[1297.2,3.033],[1297.1,23.7698],[1297.0,10.74435]],[[1297.6,21.50503885],[1297.7,3.85311],[1297.8,8.95893],[1297.9,10.349],[1298.0,15.6629976]]]
["bitfinex","ETHUSD",1664762697819,[[1296.6,1.26e-06],[1296.0,0.3],[1295.8,3.8098],[1295.7,19.66096],[1295.6,18.35516]],[[1296.7,51.29876593],[1296.8,26.9864463],[1296.9,31.6011547],[1297.0,43.69204931],[1297.1,51.45922805]]]
["bitfinex","ETHUSD",1664762713300,[[1296.0,0.3],[1295.9,4.63001],[1295.8,2.985],[1295.7,30.91681],[1295.6,2.998]],[[1296.1,7.81095679],[1296.2,11.87246],[1296.3,16.396],[1296.4,10.349],[1296.5,11.0242666]]]
["bitfinex","ETHUSD",1664762777484,[[1296.7,4.15605],[1296.5,21.7853],[1296.4,2.989],[1296.3,13.034104],[1296.0,17.56019]],[[1296.8,7.03941679],[1296.9,0.3],[1297.0,3.79187673],[1297.1,31.02794254],[1297.2,18.78338]]]
["bitfinex","ETHUSD",1664762803201,[[1295.8,8.2137],[1295.7,12.8672],[1295.5,15.02],[1295.4,20.04499728],[1295.3,14.0849771]],[[1296.2,12.22951671],[1296.3,27.91664264],[1296.4,16.62632168],[1296.5,19.70744],[1296.6,13.7806]]]
["bitfinex","ETHUSD",1664762870078,[[1296.5,4.9281],[1296.4,11.88308886],[1296.3,6.8834],[1296.2,24.36215],[1296.1,28.81180482]],[[1296.7,3.91941679],[1296.8,6.85581],[1296.9,29.31547],[1297.0,1.0],[1297.1,31.6543243]]]
["bitfinex","ETHUSD",1664762902229,[[1296.2,7.71531],[1296.1,8.48768],[1296.0,20.80656],[1295.9,11.1797],[1295.8,29.85876]],[[1296.3,9.47375147],[1296.4,18.45865568],[1296.5,3.7952922],[1296.6,29.8715275],[1296.7,22.90064489]]]
["bitfinex","ETHUSD",1664762966507,[[1295.8,4.63227],[1295.7,12.35202],[1295.6,22.10364],[1295.5,3.009],[1295.4,24.0222]],[[1295.9,3.77166],[1296.0,16.90975963],[1296.1,16.34094668],[1296.2,3.009],[1296.3,43.41936042]]]
["bitfinex","ETHUSD",1664762971097,[[1296.1,7.71631],[1296.0,4.63006],[1295.9,14.0053],[1295.8,2.994],[1295.7,27.36031]],[[1296.2,4.22352858],[1296.3,11.50021439],[1296.4,10.707],[1296.5,14.852],[1296.6,33.4332704]]]
["bitfinex","ETHUSD",1664763064998,[[1295.8,17.28044],[1295.7,9.03471804],[1295.6,6.95303],[1295.5,37.50757675],[1295.4,11.45363227]],[[1296.2,3.0],[1296.3,29.5003],[1296.4,3.40619867],[1296.5,22.982]]]
["bitfinex","ETHUSD",1664763070797,[[1295.7,16.98237185],[1295.6,10.74377],[1295.5,24.3179],[1295.4,36.64731479],[1295.3,18.71031526]],[[1296.0,7.33941679],[1296.1,23.14707568],[1296.2,3.323],[1296.3,27.12783248],[1296.4,30.77927368]]]
["bitfinex","ETHUSD",1664763159665,[[1295.6,13.085],[1295.5,28.43363],[1295.4,3.025],[1295.3,27.72207],[1295.1,29.5515259]],[[1295.7,0.00105634],[1295.9,6.85846],[1296.0,4.33941679],[1296.1,17.0768],[1296.2,11.13859255]]]
["bitfinex","ETHUSD",1664763181355,[[1295.6,4.15935],[1295.5,46.418],[1295.4,33.89347],[1295.3,53.58366604],[1295.2,3.71562227]],[[1295.7,0.00105634],[1296.1,11.79038],[1296.3,20.2946]]]
["bitfinex","ETHUSD",1664763269591,[[1297.2,4.62621],[1297.1,15.47657],[1297.0,15.53438],[1296.9,10.7558],[1296.8,47.32709914]],[[1297.4,4.21941679],[1297.5,3.12],[1297.6,15.03705258],[1297.7,11.83959],[1297.8,20.88573]]]
["bitfinex","ETHUSD",1664763329287,[[1296.9,35.74218626],[1296.8,32.97614],[1296.7,18.8538],[1296.6,3.48201596],[1296.5,29.87379987]],[[1297.1,3.08291579],[1297.4,17.0871],[1297.5,5.436],[1297.6,33.1822728]]]
["bitfinex","ETHUSD",1664763333450,[[1296.9,39.53178674],[1296.8,40.68729],[1296.7,23.4806048],[1296.6,5.07334765],[1296.4,49.32949448]],[[1297.1,0.08291579],[1297.2,0.77089],[1297.3,6.85423],[1297.4,13.79822],[1297.5,5.44]]]
["bitfinex","ETHUSD",1664763418014,[[1295.6,9.62356369],[1295.5,8.2335],[1295.4,10.73049],[1295.3,26.88249],[1295.2,30.30572087]],[[1295.9,0.76929313],[1296.0,16.60310105],[1296.1,14.27409742],[1296.2,21.70545],[1296.3,19.18374168]]]
["bitfinex","ETHUSD",1664763430963,[[1295.6,0.47786369],[1295.3,8.015],[1295.2,15.76094],[1295.1,28.04426596],[1295.0,32.25364227]],[[1295.7,11.67010679],[1295.8,0.3],[1295.9,33.94497],[1296.0,14.90340542],[1296.1,11.23881074]]]
["bitfinex","ETHUSD",1664763505510,[[1295.2,10.6495],[1295.1,20.98087],[1295.0,22.32152],[1294.9,19.63761757],[1294.8,20.14969133]],[[1295.6,8.85053679],[1295.7,8.72251839],[1295.8,25.77098],[1295.9,7.78056168],[1296.0,57.35585084]]]
["bitfinex","ETHUSD",1664763521539,[[1295.4,1.54394],[1295.3,7.483488],[1295.2,31.12976],[1295.1,10.8835],[1295.0,18.84075]],[[1295.6,7.63106],[1295.7,8.01822],[1295.8,25.42754471],[1295.9,14.87240167],[1296.0,13.7555873]]]
["bitfinex","ETHUSD",1664763606611,[[1295.1,1.0],[1295.0,12.36209],[1294.9,3.79424],[1294.8,19.40807],[1294.7,10.8676]],[[1295.2,14.83941679],[1295.3,24.60145551],[1295.4,16.0632],[1295.5,13.8742],[1295.6,11.28821332]]]
["bitfinex","ETHUSD",1664763644834,[[1294.3,15.45933],[1294.2,18.5178],[1294.0,3.2831],[1293.9,34.62504],[1293.8,27.39221757]],[[1294.5,25.5],[1294.6,28.86048352],[1294.7,9.0],[1294.8,12.35051743],[1294.9,15.05974259]]]
["bitfinex","ETHUSD",1664763700692,[[1294.1,8.80777],[1294.0,43.30683],[1293.9,20.9122],[1293.8,3.022],[1293.7,12.94769]],[[1294.2,7.03941679],[1294.3,15.73275787],[1294.4,20.07236887],[1294.5,4.2332],[1294.6,20.98039591]]]
["bitfinex","ETHUSD",1664763740147,[[1293.0,0.3],[1292.8,0.77406],[1292.7,3.87048],[1292.6,5.04501],[1292.5,52.88813]],[[1293.1,37.98986041],[1293.2,27.09023],[1293.3,3.013],[1293.4,6.18418484],[1293.5,34.18612516]]]
["bitfinex","ETHUSD",1664763791732,[[1293.0,28.946],[1292.8,3.029],[1292.7,17.86114],[1292.6,25.10062],[1292.5,3.39855473]],[[1293.1,9.93729271],[1293.2,48.02442727],[1293.3,14.11214005],[1293.4,54.1002514],[1293.5,30.073892]]]
["bitfinex","ETHUSD",1664763858431,[[1293.0,4.64597],[1292.8,17.58011],[1292.7,7.5351],[1292.6,16.1553523],[1292.5,6.0582]],[[1293.1,22.80686926],[1293.2,14.33506968],[1293.3,26.89927596],[1293.4,34.73471571],[1293.5,8.78092509]]]
["bitfinex","ETHUSD",1664763906358,[[1292.9,33.46030236],[1292.8,24.00505],[1292.7,13.8149],[1292.6,25.61108],[1292.5,41.53448358]],[[1293.0,5.0],[1293.1,20.53317],[1293.2,11.0],[1293.3,11.66514888],[1293.4,62.73260781]]]
["bitfinex","ETHUSD",1664763955462,[[1294.2,26.3],[1294.1,18.39553643],[1294.0,22.79329679],[1293.9,28.68371],[1293.8,6.80348]],[[1294.9,11.859],[1295.0,2.01805702],[1295.1,19.07578315],[1295.2,14.915],[1295.3,6.86189499]]]
["bitfinex","ETHUSD",1664764004716,[[1293.3,31.67495272],[1293.2,2.983],[1293.1,23.406],[1293.0,34.45126],[1292.9,3.70945]],[[1293.5,3.7731],[1293.6,9.04573],[1293.7,14.865],[1293.8,8.9574],[1293.9,11.44567157]]]
["bitfinex","ETHUSD",1664764043801,[[1293.7,0.3],[1293.6,19.98772],[1293.5,22.73559292],[1293.4,27.59086],[1293.3,6.82606]],[[1293.8,3.0],[1293.9,16.93718],[1294.0,8.58703],[1294.1,28.44401676],[1294.2,27.75652683]]]
["bitfinex","ETHUSD",1664764136419,[[1293.5,23.92568161],[1293.4,45.99139],[1293.3,10.0911],[1293.2,11.4249032],[1293.1,41.7837089]],[[1293.6,3.0],[1293.7,4.63789],[1293.8,18.72975],[1293.9,5.0951],[1294.0,13.2861]]]
["bitfinex","ETHUSD",1664764170062,[[1293.0,1.0746],[1292.9,4.64395],[1292.8,11.62047],[1292.7,10.6162],[1292.6,25.17959]],[[1293.1,13.18486801],[1293.2,25.52533829],[1293.3,26.58081049],[1293.4,9.20843459],[1293.5,11.4738067]]]
["bitfinex","ETHUSD",1664764235322,[[1293.2,3.892253],[1293.1,0.779889],[1293.0,30.83404],[1292.9,10.60211],[1292.8,10.84429747]],[[1293.5,7.63857],[1293.6,4.05678],[1293.7,21.89913],[1293.8,18.81597722],[1293.9,26.0947434]]]
["bitfinex","ETHUSD",1664764265568,[[1293.6,2.03524568],[1293.5,12.58371761],[1293.4,23.39755],[1293.3,18.33127],[1293.2,10.9589]],[[1293.9,0.18969],[1294.0,1.53306662],[1294.1,17.1352],[1294.2,16.15779],[1295.2,54.96339659]]]
["bitfinex","ETHUSD",1664764327266,[[1294.0,19.10497361],[1293.9,10.5714507],[1293.8,26.38497673],[1293.7,18.78166],[1293.6,16.04774114]],[[1294.3,0.1896],[1294.4,6.2111],[1294.5,7.90007],[1294.6,24.11028227],[1294.7,23.15835]]]
["bitfinex","ETHUSD",1664764372246,[[1293.2,26.31728648],[1293.1,46.94638241],[1293.0,21.85152056],[1292.9,15.3778338],[1292.8,23.9246]],[[1293.8,15.88843695],[1293.9,12.0],[1294.0,5.36431192],[1294.1,28.66701122],[1294.2,19.21163568]]]
["bitfinex","ETHUSD",1664764424902,[[1293.4,35.44901623],[1293.3,3.86606],[1293.2,16.08032],[1293.1,15.02983984],[1293.0,16.11918642]],[[1293.8,3.30472603],[1293.9,3.36075],[1294.0,8.84452212],[1294.1,40.68598],[1294.2,10.61924568]]]
["bitfinex","ETHUSD",1664764444331,[[1293.6,4.77519847],[1293.5,28.59803368],[1293.4,22.8581507],[1293.3,15.2244124],[1293.2,16.51630724]],[[1293.7,14.59346],[1293.8,12.36445],[1293.9,3.36069],[1294.1,40.70084],[1294.2,6.75574568]]]
["bitfinex","ETHUSD",1664764527974,[[1292.2,19.5],[1292.1,12.89816181],[1292.0,33.78559175],[1291.9,15.38698],[1291.8,40.53359382]],[[1292.5,8.13204],[1292.6,15.2616],[1292.7,13.98684392],[1292.8,17.15397207],[1292.9,39.83677319]]]
["bitfinex","ETHUSD",1664764545745,[[1292.7,2.51998848],[1292.6,13.5813202],[1292.5,53.20950376],[1292.4,26.51607],[1292.3,7.6056]],[[1293.0,3.0],[1293.1,3.3261],[1293.2,3.86649],[1293.3,25.17570817],[1293.4,29.05510141]]]
["bitfinex","ETHUSD",1664764622357,[[1292.4,3.80911374],[1292.3,18.89440341],[1292.2,30.40422322],[1292.1,2.897],[1292.0,13.77362257]],[[1292.7,4.6415],[1292.8,10.83544],[1292.9,14.27765751],[1293.0,13.02181],[1293.1,7.74576]]]
["bitfinex","ETHUSD",1664764643722,[[1292.3,4.64288],[1292.2,17.61442],[1292.1,14.93202],[1292.0,23.26950757],[1291.9,9.18410753]],[[1292.5,12.37864],[1292.6,3.2772],[1292.7,8.90717831],[1292.8,29.57506],[1292.9,23.44933769]]]
["bitfinex","ETHUSD",1664764706300,[[1292.2,3.91941679],[1292.1,11.3152],[1292.0,14.21457302],[1291.9,12.10121045],[1291.8,39.3324]],[[1292.6,10.43761215],[1292.7,11.60518],[1292.8,10.8599],[1292.9,31.79398],[1293.0,16.07248718]]]
["bitfinex","ETHUSD",1664764734676,[[1292.4,11.01298572],[1292.3,13.31089341],[1292.2,6.20748168],[1292.1,57.001373],[1292.0,16.95587951]],[[1292.8,3.0],[1292.9,14.1389],[1293.0,11.66572],[1293.1,20.81282178],[1293.2,40.91881224]]]
["bitfinex","ETHUSD",1664764797043,[[1294.2,11.69047122],[1294.1,9.49774069],[1294.0,35.90926909],[1293.9,27.07679],[1293.8,14.81358873]],[[1294.5,3.0],[1294.6,11.77246],[1294.7,2.95],[1294.8,20.77690695],[1294.9,21.16285]]]
["bitfinex","ETHUSD",1664764844963,[[1295.3,3.9],[1295.1,9.2561],[1295.0,7.04679146],[1294.9,14.82154],[1294.8,15.086]],[[1295.4,3.0],[1295.5,23.34785],[1295.6,3.1315],[1295.7,22.60662],[1295.8,8.6177]]]
["bitfinex","ETHUSD",1664764889925,[[1294.5,4.12798721],[1294.3,6.2163],[1294.2,12.1252],[1294.1,6.79561],[1294.0,11.90275834]],[[1294.6,3.0],[1294.7,4.63289],[1294.8,34.521137],[1294.9,22.81244],[1295.0,4.94232357]]]
["bitfinex","ETHUSD",1664764949667,[[1295.0,2.47228341],[1294.9,12.3434],[1294.8,15.66270504],[1294.7,6.04643314],[1294.6,20.63064934]],[[1295.3,3.2784],[1295.4,10.6736],[1295.5,14.41317161],[1295.6,32.37043],[1295.7,3.76265583]]]
["bitfinex","ETHUSD",1664764993426,[[1294.3,2.47228341],[1294.1,20.0192],[1294.0,2.855],[1293.9,2.855],[1293.8,28.19048257]],[[1294.5,7.63488],[1294.6,22.07754],[1294.7,9.89794191],[1294.8,19.1598432],[1294.9,22.37318601]]]
["bitfinex","ETHUSD",1664765050671,[[1294.2,0.00090232],[1294.0,9.50627417],[1293.9,13.6693105],[1293.8,10.98255876],[1293.7,15.29329626]],[[1294.4,15.71005784],[1294.5,14.5858],[1294.6,18.58079],[1294.7,28.74544479],[1294.8,55.04538739]]]
["bitfinex","ETHUSD",1664765089918,[[1294.3,3.24041292],[1294.2,10.06672331],[1294.1,23.30321],[1294.0,30.698],[1293.9,7.08803257]],[[1294.5,12.35728],[1294.6,3.1609],[1294.7,3.0],[1294.8,14.28754795],[1294.9,29.08167]]]
["bitfinex","ETHUSD",1664765111700,[[1294.3,6.6360952],[1294.2,15.65630331],[1294.1,41.49728884],[1294.0,31.17229626],[1293.9,20.93969168]],[[1294.4,0.07633235],[1294.5,23.94068],[1294.7,13.63298],[1294.8,21.42567795],[1295.6,31.99094297]]]
["bitfinex","ETHUSD",1664765196612,[[1293.8,4.88282955],[1293.7,5.23754],[1293.6,21.80043553],[1293.5,20.55729982],[1293.4,34.19742693]],[[1293.9,4.63454],[1294.0,7.72366],[1294.1,3.2707],[1294.3,2.99],[1294.4,42.48151286]]]
["bitfinex","ETHUSD",1664765215335,[[1293.0,3.91941679],[1292.9,13.90494],[1292.8,23.17712],[1292.7,111.21198307],[1292.6,26.61438596]],[[1293.3,13.13785],[1293.4,22.050235],[1293.5,11.55647742],[1293.6,36.37879771],[1293.7,24.0402046]]]
["bitfinex","ETHUSD",1664765289987,[[1292.9,4.77545847],[1292.8,4.64076],[1292.7,26.3020523],[1292.6,11.125],[1292.5,67.71995101]],[[1293.0,16.22942],[1293.2,19.23281],[1293.3,18.42205],[1293.4,30.85954],[1293.5,12.699381]]]
["bitfinex","ETHUSD",1664765331753,[[1293.2,3.91941679],[1293.1,3.62147368],[1293.0,32.94216],[1292.9,6.034],[1292.8,54.25942059]],[[1293.5,16.22531],[1293.6,4.08733],[1293.7,21.47587],[1293.8,31.3886],[1293.9,60.92955267]]]
["bitfinex","ETHUSD",1664765389354,[[1294.3,3.91941679],[1294.2,1.105],[1294.1,7.60037],[1294.0,15.9379],[1293.9,76.38368946]],[[1294.4,11.58013],[1294.5,0.77188],[1294.6,3.0794],[1294.7,4.194642],[1294.8,25.24278]]]
["bitfinex","ETHUSD",1664765430124,[[1295.4,0.77195],[1295.3,14.36093304],[1295.2,2.955],[1295.1,30.06482],[1295.0,19.04644168]],[[1295.7,3.3],[1295.8,30.14125737],[1295.9,34.03917],[1296.0,16.45727753],[1296.3,9.94473151]]]
["bitfinex","ETHUSD",1664765471183,[[1294.5,22.025608],[1294.4,10.92366],[1294.3,30.79609609],[1294.2,19.28704573],[1294.1,20.58567638]],[[1294.8,3.0],[1294.9,18.7301],[1295.0,13.32115],[1295.1,18.75687],[1295.2,9.13111776]]]
["bitfinex","ETHUSD",1664765523972,[[1294.7,24.75005447],[1294.6,15.08557],[1294.5,8.50915405],[1294.4,24.52558467],[1294.3,20.14412573]],[[1295.3,10.67870722],[1295.4,36.78185358],[1295.5,9.72186768],[1295.6,12.2602],[1295.7,43.36667177]]]
["bitfinex","ETHUSD",1664765567473,[[1294.5,33.23272179],[1294.4,37.42657677],[1294.3,80.64191769],[1294.2,15.42389753],[1294.1,15.12415947]],[[1294.6,0.00215579],[1294.8,4.63397],[1294.9,22.32277],[1295.0,13.907],[1295.1,28.045]]]
["bitfinex","ETHUSD",1664765615055,[[1294.6,1.0],[1294.4,13.1179309],[1294.3,54.0391367],[1294.2,35.13843211],[1294.1,18.50918083]],[[1294.8,3.77233],[1294.9,25.68880793],[1295.0,13.63373725],[1295.1,52.76333723],[1295.2,35.11078563]]]
["bitfinex","ETHUSD",1664765654212,[[1294.3,0.3],[1294.2,10.0588267],[1294.1,26.2215],[1294.0,14.90130667],[1293.9,49.67918772]],[[1294.5,0.475484],[1294.6,4.75479],[1294.7,20.81641679],[1294.8,30.56520513],[1294.9,14.0893]]]
["bitfinex","ETHUSD",1664765707920,[[1293.8,3.7852],[1293.7,13.98505],[1293.6,54.8750871],[1293.5,8.81996721],[1293.4,35.69457828]],[[1294.3,20.72262379],[1294.4,8.25041],[1294.5,15.607364],[1294.6,57.80073481],[1294.7,15.91331419]]]
["bitfinex","ETHUSD",1664765757012,[[1292.7,1.0],[1292.5,11.98],[1292.4,0.037],[1292.3,10.06116083],[1292.2,16.17129412]],[[1293.2,1.537224],[1293.3,6.86627],[1293.4,15.9705],[1293.5,23.05391342],[1293.6,20.6413]]]
["bitfinex","ETHUSD",1664765792024,[[1292.9,0.77367],[1292.8,15.46863],[1292.7,13.28786],[1292.6,18.3392025],[1292.5,17.53915838]],[[1293.2,4.84846168],[1293.3,18.62256597],[1293.4,21.31326229],[1293.5,10.1386801],[1293.6,10.56975]]]
["bitfinex","ETHUSD",1664765821768,[[1292.5,0.29678789],[1292.4,12.38539],[1292.3,2.942],[1292.2,12.5557],[1292.1,19.7126705]],[[1292.6,3.0],[1292.7,15.6415],[1292.8,21.59006679],[1292.9,16.90889817],[1293.0,4.0567675]]]
["bitfinex","ETHUSD",1664765899139,[[1291.5,4.89772],[1291.4,8.74713],[1291.3,10.90212],[1291.2,34.8584778],[1291.1,26.0480445]],[[1291.7,7.64538],[1291.8,8.60347],[1291.9,19.49267506],[1292.0,10.6951],[1292.1,5.26522988]]]
["bitfinex","ETHUSD",1664765924733,[[1290.3,6.7215412],[1290.2,8.75505],[1290.1,18.8453],[1290.0,39.380173],[1289.9,19.22265]],[[1290.6,6.36185059],[1290.7,3.87409],[1290.8,31.80790642],[1290.9,10.58576],[1291.0,1.839]]]
["bitfinex","ETHUSD",1664765983708,[[1290.3,4.95307],[1290.2,7.7562],[1290.1,12.3257],[1290.0,18.5676453],[1289.9,15.36195]],[[1290.4,3.0],[1290.5,16.64956],[1290.6,11.69836],[1290.7,19.71599204],[1290.8,11.82005056]]]
["bitfinex","ETHUSD",1664766014455,[[1290.6,3.91941679],[1290.5,26.0],[1290.4,19.457],[1290.3,28.76493956],[1290.2,25.63816677]],[[1291.0,0.38432466],[1291.3,20.1611245],[1291.4,1.25447779],[1291.5,18.9425],[1291.6,0.35]]]
["bitfinex","ETHUSD",1664766067529,[[1290.3,7.33388125],[1290.2,6.65575504],[1290.1,19.14358038],[1290.0,48.0764667],[1289.9,110.5586668]],[[1290.6,3.8742],[1290.7,10.74783],[1290.8,1.1005345],[1290.9,24.73284],[1291.0,18.1799]]]
["bitfinex","ETHUSD",1664766102313,[[1290.1,4.45599277],[1290.0,1.446343],[1289.9,32.28765],[1289.8,33.54967474],[1289.7,25.58643712]],[[1290.3,15.40089],[1290.6,18.22017],[1290.7,14.94227586],[1290.8,43.17604748],[1290.9,9.58805]]]
["bitfinex","ETHUSD",1664766152149,[[1290.6,4.36941679],[1290.5,36.76036],[1290.4,11.4975884],[1290.3,26.46206],[1290.2,36.59697602]],[[1291.0,7.64774],[1291.1,10.86802],[1291.2,16.698452],[1291.3,24.166499],[1291.4,27.1621304]]]
["bitfinex","ETHUSD",1664766188358,[[1290.6,48.54924972],[1290.5,14.5091946],[1290.4,20.54898463],[1290.3,39.29756424],[1290.2,22.52709]],[[1290.9,7.64824],[1291.0,18.74627],[1291.1,25.97848089],[1291.2,2.705],[1291.3,18.5153]]]
["bitfinex","ETHUSD",1664766240812,[[1290.9,7.04477468],[1290.8,19.30104679],[1290.7,16.67292],[1290.6,14.58133008],[1290.5,37.04947816]],[[1291.2,0.99764417],[1291.3,3.3027],[1291.4,32.84187964],[1291.5,13.96817422],[1291.6,19.96957159]]]
["bitfinex","ETHUSD",1664766313221,[[1290.6,0.91124279],[1290.5,8.82902],[1290.4,8.52911],[1290.2,4.35651678],[1290.1,36.73163]],[[1290.7,31.024931],[1290.8,1.679829],[1290.9,21.09046],[1291.0,40.38917915],[1291.1,33.55879206]]]
["bitfinex","ETHUSD",1664766348515,[[1290.9,0.9081301],[1290.8,9.60252],[1290.7,21.72318],[1290.6,11.14657187],[1290.5,20.4048]],[[1291.0,23.29334379],[1291.1,11.39084816],[1291.2,11.00793247],[1291.3,25.89087217],[1291.4,42.53497362]]]
["bitfinex","ETHUSD",1664766374935,[[1290.6,5.727],[1290.5,7.75385],[1290.4,14.93422],[1290.3,15.7759],[1290.2,2.984]],[[1290.8,34.93744595],[1290.9,9.153],[1291.0,5.674357],[1291.1,46.96061816],[1291.2,12.63263957]]]
["bitfinex","ETHUSD",1664766461263,[[1291.1,8.86867532],[1291.0,0.77459],[1290.9,15.29099679],[1290.8,34.86931474],[1290.7,29.6247436]],[[1291.3,6.96816704],[1291.4,3.1815],[1291.5,20.61771811],[1291.6,23.2169113],[1291.7,21.972]]]
["bitfinex","ETHUSD",1664766483487,[[1292.5,0.3],[1292.4,18.04396447],[1292.3,13.581726],[1292.2,18.35147],[1292.1,19.306525]],[[1292.8,3.0],[1292.9,22.323542],[1293.0,14.85246],[1293.1,33.84318314],[1293.2,10.68931491]]]
["bitfinex","ETHUSD",1664766562984,[[1292.0,12.38871],[1291.9,4.28948668],[1291.8,16.8688911],[1291.7,28.0765],[1291.6,18.9313411]],[[1292.3,9.181059],[1292.4,7.73781],[1292.5,2.23270413],[1292.6,25.6345],[1292.7,29.40168645]]]
["bitfinex","ETHUSD",1664766603119,[[1291.8,8.81811],[1291.7,28.10386],[1291.6,11.20242],[1291.5,6.73627],[1291.4,11.86000013]],[[1292.1,7.2872],[1292.2,18.85888],[1292.3,21.48533666],[1292.4,34.508857],[1292.5,12.02505893]]]
["bitfinex","ETHUSD",1664766675241,[[1291.6,3.91941679],[1291.5,4.64569],[1291.4,44.25634714],[1291.3,24.30680899],[1291.2,19.66614596]],[[1291.7,10.54024],[1291.8,4.64325],[1291.9,7.76541],[1292.0,14.60979],[1292.1,37.26341901]]]
["bitfinex","ETHUSD",1664766734478,[[1290.8,7.22273253],[1290.7,3.9088153],[1290.6,11.1678],[1290.5,21.1052],[1290.4,72.5493302]],[[1291.1,6.89814],[1291.2,7.64607],[1291.3,23.62482],[1291.4,22.12583955],[1291.5,14.22757]]]
["bitfinex","ETHUSD",1664766780702,[[1291.0,0.9],[1290.8,28.6948],[1290.7,3.57607468],[1290.6,4.25817083],[1290.5,20.28778412]],[[1291.2,9.59249],[1291.3,14.88844],[1291.4,22.5156],[1291.5,20.32217],[1291.6,6.4848619]]]
["bitfinex","ETHUSD",1664766846477,[[1291.1,3.91941679],[1291.0,7.61878068],[1290.9,24.95201],[1290.8,11.01609083],[1290.7,28.46478412]],[[1291.2,4.94566],[1291.3,26.49975],[1291.4,7.69519],[1291.5,12.58209],[1291.6,23.33609]]]
["bitfinex","ETHUSD",1664766885476,[[1291.4,0.99705777],[1291.2,3.51905166],[1291.0,7.50737596],[1290.9,50.17625607],[1290.8,27.45920899]],[[1291.5,3.0],[1291.6,18.44397],[1291.7,20.47281324],[1291.8,45.92525],[1291.9,13.44572]]]
["bitfinex","ETHUSD",1664766946147,[[1292.9,5.86707073],[1292.8,4.46687823],[1292.7,6.59471],[1292.6,40.94],[1292.5,30.4183912]],[[1293.0,7.43783],[1293.1,7.72942],[1293.2,4.63782],[1293.3,25.6453],[1293.4,1.839]]]
["bitfinex","ETHUSD",1664766976235,[[1293.2,4.83695104],[1293.1,1.0],[1293.0,49.55],[1292.9,10.2497],[1292.8,14.82221359]],[[1293.4,0.3],[1293.5,1.65001862],[1293.7,1.839],[1293.8,1.839],[1293.9,21.38142442]]]
["bitfinex","ETHUSD",1664767048303,[[1292.1,4.69333679],[1292.0,3.86989],[1291.9,8.21753041],[1291.8,45.40838412],[1291.7,15.3951541]],[[1292.3,16.54007],[1292.4,25.81494],[1292.5,5.11271],[1292.6,16.71993952],[1292.7,41.26866]]]
["bitfinex","ETHUSD",1664767078329,[[1292.1,5.98689768],[1292.0,13.58104583],[1291.9,3.82227857],[1291.8,15.44344596],[1291.7,75.49957854]],[[1292.3,28.14153],[1292.4,14.3628],[1292.5,20.49001],[1292.6,17.31099],[1292.7,23.8217]]]
["bitfinex","ETHUSD",1664767122200,[[1292.4,3.91941679],[1292.3,11.45660613],[1292.2,4.09554041],[1292.1,28.48523896],[1292.0,28.3050753]],[[1292.5,2.8],[1292.6,20.87666],[1292.7,31.13177],[1292.8,5.73703],[1292.9,27.22214219]]]
["bitfinex","ETHUSD",1664767178155,[[1292.5,1.0],[1292.1,11.98],[1292.0,4.44830524],[1291.9,21.61335],[1291.8,12.5936]],[[1292.6,27.09211987],[1292.7,42.89425887],[1292.8,40.19459],[1292.9,4.13476873],[1293.0,36.98258641]]]
["bitfinex","ETHUSD",1664767223243,[[1293.3,0.79059381],[1293.1,1.15019669],[1293.0,12.75387],[1292.9,11.33396],[1292.8,11.42592]],[[1293.5,12.477604],[1293.6,0.38742251],[1293.7,11.77297],[1293.8,23.35370063],[1293.9,31.04250873]]]
["bitfinex","ETHUSD",1664767273474,[[1293.8,0.78686225],[1293.4,25.05248],[1293.3,11.11775],[1293.2,11.35507],[1293.1,16.98574649]],[[1293.9,9.4731651],[1294.0,41.03861099],[1294.1,10.46582964],[1294.2,34.8886578],[1294.3,11.1474]]]
["bitfinex","ETHUSD",1664767331716,[[1293.1,10.67392636],[1293.0,11.79788],[1292.9,24.85896],[1292.8,42.81780618],[1292.7,46.26317709]],[[1293.5,0.12],[1293.6,13.72591539],[1293.7,8.92598],[1293.8,16.61194277],[1293.9,59.57185548]]]
["bitfinex","ETHUSD",1664767385114,[[1293.0,5.93862905],[1292.8,21.83268],[1292.7,14.44828],[1292.6,33.45271167],[1292.5,18.54804596]],[[1293.2,3.0],[1293.3,15.87927],[1293.4,17.5196],[1293.5,12.15416374],[1293.6,1.6340945]]]
["bitfinex","ETHUSD",1664767457185,[[1292.3,3.2401],[1292.2,9.2859],[1292.1,31.36072857],[1292.0,40.35339596],[1291.9,29.3836637]],[[1292.6,16.78608658],[1292.7,23.015],[1292.8,3.91941679],[1292.9,4.7485254],[1293.0,9.80514217]]]
["bitfinex","ETHUSD",1664767500172,[[1292.7,12.01131802],[1292.6,18.99615],[1292.5,13.39850421],[1292.4,33.07557781],[1292.3,16.25159315]],[[1293.1,7.75455],[1293.2,11.0],[1293.3,33.08558],[1293.4,1.2471883],[1293.5,9.15917737]]]
["bitfinex","ETHUSD",1664767549582,[[1292.6,5.71543],[1292.5,19.35778518],[1292.4,39.27922041],[1292.3,11.74066972],[1292.2,47.08013299]],[[1292.9,6.3253],[1293.0,19.214222],[1293.1,21.43021679],[1293.2,8.59423],[1293.3,8.70196672]]]
["bitfinex","ETHUSD",1664767616968,[[1292.0,3.3454],[1291.9,60.27334847],[1291.8,14.773729],[1291.7,38.3148827],[1291.6,12.33384041]],[[1292.5,6.6412222],[1292.6,48.65134133],[1292.7,3.86801],[1292.8,47.45146783],[1292.9,23.77501535]]]
["bitfinex","ETHUSD",1664767656317,[[1292.2,9.42973375],[1292.1,15.00881],[1292.0,96.72468859],[1291.9,18.73751784],[1291.8,25.47934866]],[[1292.6,3.1401],[1292.7,14.0],[1292.8,37.43819777],[1292.9,8.1746],[1293.1,10.11769128]]]
["bitfinex","ETHUSD",1664767721873,[[1292.2,1.725642],[1292.1,48.63874935],[1292.0,34.8785786],[1291.9,9.989],[1291.8,23.38318173]],[[1292.6,6.69262],[1292.7,6.179208],[1292.8,36.35017],[1292.9,11.85765848],[1293.0,0.12]]]
["bitfinex","ETHUSD",1664767766830,[[1292.0,0.0001196],[1291.9,1.0],[1291.8,4.81529],[1291.7,11.7088],[1291.6,6.90436]],[[1292.2,3.0],[1292.3,33.02206708],[1292.4,8.42909],[1292.5,12.8766],[1292.6,15.21027565]]]
["bitfinex","ETHUSD",1664767819927,[[1292.1,1.0],[1292.0,0.0001196],[1291.9,3.3277],[1291.8,15.86936],[1291.7,35.8661]],[[1292.2,6.39161926],[1292.3,16.25042],[1292.4,11.9843497],[1292.5,19.13214846],[1292.6,26.6674915]]]
["bitfinex","ETHUSD",1664767869292,[[1292.4,0.24504894],[1292.0,15.72484],[1291.9,25.28498],[1291.8,19.65622],[1291.7,31.30708041]],[[1292.5,8.57436708],[1292.6,28.55168],[1292.7,16.4962969],[1292.8,20.56852],[1292.9,18.4384624]]]
["bitfinex","ETHUSD",1664767902815,[[1292.4,0.24504894],[1292.2,3.213],[1292.1,11.19961352],[1292.0,18.82065],[1291.9,17.79720041]],[[1292.5,17.33784324],[1292.6,28.55159],[1292.7,5.6412818],[1292.8,49.47416711],[1292.9,16.57198589]]]
["bitfinex","ETHUSD",1664767966517,[[1292.2,3.3136],[1292.1,11.91285352],[1292.0,16.48954],[1291.9,10.917],[1291.8,14.029]],[[1292.5,6.612974],[1292.6,14.06576],[1292.7,11.0],[1292.8,26.0435854],[1292.9,9.38835848]]]
["bitfinex","ETHUSD",1664768005376,[[1292.6,9.87895734],[1292.5,17.76973955],[1292.4,22.25534421],[1292.3,23.77906],[1292.2,15.87489857]],[[1293.1,14.1493],[1293.3,1.7928708],[1293.4,39.69843869],[1293.5,16.73899],[1293.6,13.97405644]]]
["bitfinex","ETHUSD",1664768061051,[[1292.9,8.16644547],[1292.8,32.97371868],[1292.7,18.03846],[1292.6,38.93296198],[1292.5,18.02870041]],[[1293.3,4.9],[1293.4,24.5958],[1293.6,24.17009],[1293.7,11.22089085],[1293.8,15.38652152]]]
["bitfinex","ETHUSD",1664768114101,[[1293.1,6.13966728],[1293.0,11.65287679],[1292.9,13.77525525],[1292.8,42.7068659],[1292.7,47.17018338]],[[1293.2,1.0],[1293.3,3.9],[1293.4,13.65416],[1293.5,17.86552],[1293.6,21.9193]]]
["bitfinex","ETHUSD",1664768162011,[[1294.3,3.91941679],[1294.2,6.40057219],[1294.1,4.63628],[1294.0,51.53343623],[1293.9,12.1599]],[[1294.7,17.08894907],[1294.8,14.08714],[1294.9,7.60183193],[1295.0,8.37975],[1295.1,20.47205796]]]
["bitfinex","ETHUSD",1664768239386,[[1293.5,21.521],[1293.4,8.49183],[1293.3,8.20917041],[1293.2,14.43195412],[1293.1,2.832]],[[1293.9,4.63714],[1294.0,12.80441893],[1294.1,20.5909],[1294.2,8.02684],[1294.3,29.68710362]]]
["bitfinex","ETHUSD",1664768270533,[[1292.9,3.2068],[1292.8,21.81440679],[1292.7,14.41494],[1292.6,23.7767],[1292.5,13.52782]],[[1293.3,11.70186788],[1293.4,29.17385774],[1293.5,19.05348679],[1293.6,20.06424211],[1293.7,27.4781594]]]
["bitfinex","ETHUSD",1664768325535,[[1296.3,0.33],[1295.8,2.772],[1295.7,2.811],[1295.6,22.88936628],[1295.5,6.66128]],[[1296.4,28.68715938],[1296.5,43.3739232],[1296.6,12.2421],[1296.7,42.42108858],[1296.8,14.57852341]]]
["bitfinex","ETHUSD",1664768347942,[[1295.3,3.91941679],[1295.2,3.2481],[1295.1,7.5512],[1295.0,21.87971857],[1294.9,52.34299854]],[[1295.6,1.54352],[1295.7,16.45075893],[1295.8,23.336882],[1295.9,16.2043784],[1296.0,18.34057599]]]
["bitfinex","ETHUSD",1664768403835,[[1294.9,4.63355],[1294.8,7.02401774],[1294.7,40.25176],[1294.6,41.59317413],[1294.5,34.64041596]],[[1295.1,0.00232804],[1295.3,3.0],[1295.4,7.73947],[1295.5,13.32911979],[1295.6,63.371771]]]
["bitfinex","ETHUSD",1664768421088,[[1294.7,4.51941679],[1294.6,13.13136],[1294.5,35.8877314],[1294.4,19.7309],[1294.3,48.31490759]],[[1295.1,15.69039484],[1295.2,10.72103],[1295.3,22.5043],[1295.4,13.17215759],[1295.5,5.40441]]]
["bitfinex","ETHUSD",1664768507921,[[1295.6,6.55195974],[1295.5,10.77589],[1295.4,7.59631],[1295.3,16.77971974],[1295.2,13.3006]],[[1296.1,20.2942],[1296.2,11.0],[1296.3,12.45208],[1296.4,7.74523832],[1296.6,0.39304344]]]
["bitfinex","ETHUSD",1664768525835,[[1295.6,4.93233],[1295.5,7.72113],[1295.4,17.7257],[1295.3,14.72068],[1295.2,10.8753]],[[1295.8,9.84765074],[1295.9,18.71697],[1296.0,8.153],[1296.1,22.83876464],[1296.2,15.6295471]]]
["bitfinex","ETHUSD",1664768559479,[[1295.7,11.2304871],[1295.6,22.36228138],[1295.5,50.05219562],[1295.4,12.5032021],[1295.3,29.2329775]],[[1296.1,6.85781],[1296.2,9.62955838],[1296.3,24.09824],[1296.4,17.8861],[1296.5,6.64371213]]]
["bitfinex","ETHUSD",1664768622554,[[1295.1,0.3],[1295.0,4.63427],[1294.9,24.03359],[1294.8,54.52724],[1294.7,65.12153344]],[[1295.3,8.26703],[1295.4,11.06723],[1295.5,11.0],[1295.7,18.30460778],[1295.8,42.50500099]]]
["bitfinex","ETHUSD",1664768681814,[[1295.4,15.24121717],[1295.3,13.68669],[1295.2,19.2732961],[1295.1,48.1150602],[1295.0,11.7121391]],[[1295.8,6.07273313],[1295.9,23.3855],[1296.0,8.35421],[1296.1,15.177953],[1296.2,8.10220384]]]
["bitfinex","ETHUSD",1664768716419,[[1295.3,19.53204791],[1295.2,24.2366091],[1295.1,58.44506772],[1295.0,31.28935601],[1294.9,4.75973816]],[[1295.4,0.0651227],[1295.6,3.0],[1295.7,11.0],[1295.8,13.4999717],[1295.9,11.72377]]]
["bitfinex","ETHUSD",1664768782039,[[1295.4,0.00199999],[1295.1,3.148],[1295.0,3.9204011],[1294.9,59.72635889],[1294.8,30.0669301]],[[1295.5,18.75141],[1295.6,40.65902],[1295.7,1.0],[1295.8,7.65074739],[1295.9,12.28343233]]]
["bitfinex","ETHUSD",1664768812349,[[1295.1,11.20585864],[1295.0,14.26060306],[1294.9,62.66965041],[1294.8,17.61047723],[1294.7,32.54278801]],[[1295.4,4.63241507],[1295.5,18.71918],[1295.6,3.0],[1295.8,30.93242885],[1295.9,19.68355721]]]
["bitfinex","ETHUSD",1664768883023,[[1295.2,0.3],[1295.1,8.46798058],[1295.0,6.3864],[1294.9,36.73026041],[1294.8,41.41573088]],[[1295.4,3.0],[1295.5,11.12],[1295.6,7.94059],[1295.7,18.58753989],[1295.8,18.76553885]]]
["bitfinex","ETHUSD",1664768910422,[[1294.6,0.3],[1294.5,0.77274],[1294.4,1.07295],[1294.3,18.6657743],[1294.2,62.2907154]],[[1294.7,3.12],[1294.8,18.65486],[1294.9,9.012],[1295.0,2.39645568],[1295.1,7.72141]]]
["bitfinex","ETHUSD",1664768987747,[[1294.8,0.3],[1294.7,17.0],[1294.6,11.7459236],[1294.5,27.50638035],[1294.4,13.12157243]],[[1294.9,3.0],[1295.0,15.6333],[1295.1,20.00331],[1295.2,9.008],[1295.3,12.24471679]]]
["bitfinex","ETHUSD",1664769017692,[[1294.3,7.89998136],[1294.2,17.97322504],[1294.1,3.257],[1294.0,32.71178],[1293.9,46.792579]],[[1294.8,24.0713],[1294.9,9.13716],[1295.0,12.40018711],[1295.1,6.49999708],[1295.2,8.72139]]]
["bitfinex","ETHUSD",1664769080938,[[1294.6,1.22736421],[1294.4,0.07869],[1294.3,12.3789],[1294.2,11.2387],[1294.1,3.261]],[[1294.7,15.79606399],[1294.8,22.2483],[1294.9,16.8673631],[1295.0,4.40158218],[1295.1,22.98078229]]]
["bitfinex","ETHUSD",1664769139773,[[1294.4,0.77002129],[1294.3,8.49958],[1294.2,23.26985],[1294.1,13.76704173],[1294.0,15.117701]],[[1294.6,3.12],[1294.7,16.69180679],[1294.8,16.01441],[1294.9,35.08695],[1295.0,5.11443717]]]
["bitfinex","ETHUSD",1664769195173,[[1294.6,1.07287],[1294.5,12.4729],[1294.4,18.65788],[1294.3,10.17213],[1294.2,21.73726523]],[[1294.7,0.12],[1294.8,5.636924],[1294.9,19.50786],[1295.0,13.25915711],[1295.1,25.77344]]]
["bitfinex","ETHUSD",1664769231807,[[1293.9,8.62206035],[1293.8,33.28904875],[1293.7,22.50892],[1293.6,28.06633324],[1293.5,25.15760424]],[[1294.1,3.0],[1294.2,11.0],[1294.3,3.01126468],[1294.4,7.92937679],[1294.5,27.55140068]]]
["bitfinex","ETHUSD",1664769297546,[[1294.7,10.52925067],[1294.6,26.99214679],[1294.5,12.15776665],[1294.4,18.65059918],[1294.3,50.6508841]],[[1295.0,3.0],[1295.1,3.3014],[1295.2,11.0],[1295.4,6.73201891],[1295.5,8.39715]]]
["bitfinex","ETHUSD",1664769337750,[[1293.5,0.3],[1293.4,24.88784007],[1293.3,66.50303122],[1293.2,14.78115],[1293.1,50.62141]],[[1293.8,0.12],[1293.9,15.15386145],[1294.0,10.00054548],[1294.1,30.73990765],[1294.3,26.49433701]]]
["bitfinex","ETHUSD",1664769405344,[[1293.0,0.6],[1292.9,0.77383],[1292.8,13.7878927],[1292.7,26.44078247],[1292.6,13.61699]],[[1293.2,5.55922408],[1293.3,8.86174237],[1293.4,26.88468],[1293.6,13.1368],[1293.7,1.36324848]]]
["bitfinex","ETHUSD",1664769456427,[[1293.3,8.80680346],[1293.2,11.0273],[1293.1,3.141],[1293.0,24.22702],[1292.9,14.74878]],[[1293.5,0.12],[1293.6,22.10404679],[1293.7,3.86505],[1293.8,35.5297],[1293.9,17.70744627]]]
["bitfinex","ETHUSD",1664769558303,[[1292.6,0.95395302],[1292.5,12.38452],[1292.4,11.46857],[1292.3,19.97783],[1292.2,29.9851]],[[1292.7,4.12],[1292.8,13.2395],[1292.9,14.66670453],[1293.0,8.153],[1293.1,23.617595]]]
["bitfinex","ETHUSD",1664769573492,[[1292.6,11.95532732],[1292.5,6.88706],[1292.4,19.52147574],[1292.3,13.3751771],[1292.2,32.52224021]],[[1292.8,1.91103951],[1292.9,9.30763453],[1293.0,19.59734],[1293.1,18.13],[1293.2,15.14194168]]]
["bitfinex","ETHUSD",1664769614724,[[1292.6,0.65105915],[1292.4,5.9261],[1292.3,20.6746],[1292.2,11.1080825],[1292.1,33.11268261]],[[1292.7,1.06263167],[1292.8,3.863],[1292.9,6.55895],[1293.0,22.00042118],[1293.1,27.90343]]]
["bitfinex","ETHUSD",1664769679412,[[1292.0,7.95498],[1291.9,18.41949557],[1291.8,36.01004574],[1291.7,21.9195238],[1291.6,7.05358801]],[[1292.3,3.77383],[1292.4,7.90845679],[1292.5,11.31754368],[1292.6,56.79556612],[1292.7,26.0075194]]]
["bitfinex","ETHUSD",1664769718427,[[1293.3,5.7149],[1293.2,11.38005],[1293.1,10.61029],[1293.0,29.925128],[1292.9,58.47374253]],[[1293.5,3.0],[1293.6,3.1523],[1293.7,8.19166568],[1293.8,11.0],[1293.9,39.76924]]]
["bitfinex","ETHUSD",1664769767847,[[1292.0,9.24827],[1291.9,9.2988921],[1291.8,11.92846974],[1291.6,27.1475684],[1291.5,39.68103924]],[[1292.1,26.31297506],[1292.2,20.37216],[1292.4,52.95911044],[1292.5,1.0],[1292.6,28.27970412]]]
["bitfinex","ETHUSD",1664769822947,[[1292.0,130.78214534],[1291.9,43.20821],[1291.8,6.2425],[1291.7,25.8378899],[1291.6,14.77369]],[[1292.1,1.76156871],[1292.2,14.38219],[1292.3,0.859],[1292.4,30.20600308],[1292.5,13.62741544]]]
["bitfinex","ETHUSD",1664769862192,[[1292.2,16.56762],[1292.1,3.2271],[1292.0,146.88816509],[1291.9,14.39046],[1291.8,30.6134]],[[1292.4,7.64252],[1292.5,12.77662679],[1292.6,20.88310846],[1292.7,22.72078096],[1292.8,22.02131815]]]
["bitfinex","ETHUSD",1664769936765,[[1293.4,0.77379],[1293.3,12.6885],[1293.2,0.3],[1293.1,25.1722128],[1293.0,2.991]],[[1293.5,0.77312],[1293.6,13.67869077],[1293.7,35.855],[1293.8,29.5892],[1293.9,28.45024898]]]
["bitfinex","ETHUSD",1664769955428,[[1292.2,43.94270383],[1292.1,10.75214],[1292.0,152.67709509],[1291.9,14.7368],[1291.6,5.8515]],[[1292.4,17.46925987],[1292.5,13.046],[1292.6,3.0625],[1292.7,18.87474],[1292.8,12.441]]]
["bitfinex","ETHUSD",1664770018832,[[1291.5,2.0],[1291.3,35.0],[1291.2,11.0],[1291.1,17.46139],[1291.0,7.75684]],[[1291.6,76.0022202],[1291.7,16.25795],[1291.8,19.02172001],[1291.9,13.3714235],[1292.0,12.6794]]]
["bitfinex","ETHUSD",1664770040399,[[1291.3,52.46985633],[1291.2,28.6432871],[1291.1,51.0084814],[1291.0,9.898709],[1290.9,7.56375]],[[1291.4,52.7],[1291.5,16.41276118],[1291.6,2.12580341],[1291.8,18.13487001],[1291.9,21.48755685]]]
["bitfinex","ETHUSD",1664770076726,[[1289.5,42.25913],[1289.4,7.51868],[1289.3,41.82787],[1289.2,2.874],[1289.1,7.40912379]],[[1289.6,41.3],[1289.7,0.855],[1289.8,0.35],[1289.9,1.855],[1290.0,10.22639289]]]
["bitfinex","ETHUSD",1664770145786,[[1290.0,45.45047362],[1289.9,47.36995],[1289.8,44.48040564],[1289.7,11.07262288],[1289.6,17.5781696]],[[1290.1,38.7],[1290.2,1.77509],[1290.3,7.75038],[1290.4,8.67436],[1290.5,9.9327]]]
["bitfinex","ETHUSD",1664770181159,[[1290.4,57.47612],[1290.3,16.7587188],[1290.0,36.09090533],[1289.9,17.663613],[1289.8,18.039856]],[[1290.5,62.18167955],[1290.6,9.76053987],[1290.7,4.84322497],[1290.8,12.1554],[1290.9,19.04351716]]]
["bitfinex","ETHUSD",1664770262921,[[1290.2,14.20611522],[1290.1,47.21127735],[1290.0,2.722],[1289.9,14.75818],[1289.8,15.85468432]],[[1290.3,4.0],[1290.4,85.65132],[1290.5,13.7437],[1290.6,46.2464087],[1290.7,48.56939175]]]
["bitfinex","ETHUSD",1664770283293,[[1291.6,0.01941679],[1291.5,14.35261015],[1291.4,13.47034],[1291.3,6.56894],[1291.2,27.73956501]],[[1291.8,8.2449],[1291.9,2.697],[1292.0,2.697],[1292.1,62.62443762],[1292.2,51.232678]]]
["bitfinex","ETHUSD",1664770384915,[[1291.6,16.43658447],[1291.5,9.73402],[1291.4,28.0634],[1291.3,18.24020074],[1291.2,4.4066946]],[[1291.8,29.27707111],[1291.9,7.87007],[1292.0,2.577],[1292.1,30.6116233],[1292.2,3.37688]]]
["bitfinex","ETHUSD",1664770405334,[[1291.2,23.48498206],[1291.1,14.20005],[1291.0,27.962],[1290.9,40.41911139],[1290.8,16.57668867]],[[1291.4,28.50201079],[1291.5,14.88874],[1291.6,12.1146],[1291.7,33.3936013],[1291.8,27.33297401]]]
["bitfinex","ETHUSD",1664770504891,[[1291.2,12.53815425],[1291.1,3.83394605],[1291.0,17.9219125],[1290.9,73.20870654],[1290.8,14.27304318]],[[1291.3,4.66184406],[1291.4,13.16265],[1291.5,7.82011],[1291.6,6.0058],[1291.7,22.43199]]]
["bitfinex","ETHUSD",1664770521946,[[1291.2,0.47873746],[1291.1,5.64719],[1291.0,9.67285],[1290.9,52.28502291],[1290.8,11.01528801]],[[1291.3,5.37760952],[1291.4,16.25961],[1291.5,17.16994],[1291.6,14.32365],[1291.7,18.042374]]]
["bitfinex","ETHUSD",1664770581008,[[1290.8,10.59818547],[1290.7,11.7395],[1290.6,42.7592025],[1290.5,17.41498203],[1290.4,38.79579662]],[[1291.1,4.6480189],[1291.2,15.48075719],[1291.3,31.6831655],[1291.4,52.56334378],[1291.9,16.5625293]]]
["bitfinex","ETHUSD",1664770613006,[[1291.3,43.42573413],[1291.2,5.64648],[1291.1,34.30249192],[1291.0,42.93835118],[1290.9,17.13405296]],[[1291.4,33.72154228],[1291.8,18.54338797],[1291.9,22.01175],[1292.0,14.22021],[1292.3,3.3358367]]]
["bitfinex","ETHUSD",1664770669851,[[1291.5,5.16662517],[1291.4,9.16286338],[1291.3,25.61901149],[1291.2,11.6595],[1291.1,3.17919239]],[[1291.8,14.17985],[1291.9,17.6484],[1292.0,18.41251],[1293.3,40.42319469],[1293.5,12.79105828]]]
["bitfinex","ETHUSD",1664770705702,[[1291.5,2.63794594],[1291.4,71.68270954],[1291.3,6.31735149],[1291.2,13.24556258],[1291.1,9.62632981]],[[1291.6,1.32436802],[1291.7,39.6444],[1291.8,27.28022],[1291.9,13.3378],[1292.0,10.30449]]]
["bitfinex","ETHUSD",1664770772734,[[1291.6,3.1026286],[1291.5,31.60652808],[1291.4,14.28086012],[1291.3,13.12465984],[1291.2,17.69435008]],[[1291.7,35.45018542],[1291.8,27.84196],[1291.9,12.1499],[1292.0,15.6945],[1292.1,11.03424]]]
["bitfinex","ETHUSD",1664770808235,[[1291.7,19.4620939],[1291.6,0.00084007],[1291.5,4.64571],[1291.4,11.6123449],[1291.3,17.91912984]],[[1291.8,3.0],[1291.9,15.27339187],[1292.0,30.80538305],[1292.1,61.54189523],[1292.2,2.94792951]]]
["bitfinex","ETHUSD",1664770893779,[[1291.8,0.77009091],[1291.7,11.611441],[1291.6,14.7092018],[1291.5,17.79906],[1291.4,20.64277968]],[[1292.0,3.44684901],[1292.1,20.81388],[1292.2,14.14254],[1292.3,26.2679],[1292.4,45.00519]]]
["bitfinex","ETHUSD",1664770925232,[[1291.7,4.0],[1291.6,3.2342],[1291.5,12.05512436],[1291.3,28.96163968],[1291.2,9.89721012]],[[1291.9,4.64494],[1292.0,12.77752061],[1292.1,21.03359305],[1292.2,18.39306387],[1292.3,28.9637]]]
["bitfinex","ETHUSD",1664770969702,[[1291.0,3.0512],[1290.9,42.921609],[1290.8,16.32894958],[1290.7,10.70419005],[1290.6,20.69918777]],[[1291.3,3.0],[1291.4,4.32381646],[1291.5,2.5],[1291.6,9.00051389],[1291.7,10.8005744]]]
["bitfinex","ETHUSD",1664771029726,[[1291.0,12.3915063],[1290.9,14.7657509],[1290.8,11.98],[1290.7,30.36298968],[1290.6,1.71409005]],[[1291.2,24.68735],[1291.3,15.49095],[1291.4,32.01003781],[1291.5,9.28273791],[1291.6,15.10287]]]
["bitfinex","ETHUSD",1664771093747,[[1291.1,8.51561797],[1291.0,7.7445553],[1290.7,4.01265],[1290.6,47.4124496],[1289.9,30.93941219]],[[1291.2,11.8106591],[1291.3,47.41672007],[1291.4,16.29888252],[1291.5,16.73849],[1291.6,14.23457]]]
["bitfinex","ETHUSD",1664771134587,[[1290.7,25.4697447],[1290.6,6.98822314],[1290.5,26.08346921],[1290.4,8.64237968],[1290.3,12.31641012]],[[1290.9,0.43226614],[1291.2,6.57641679],[1291.3,28.6884901],[1291.4,26.71053252],[1291.5,10.40484]]]
["bitfinex","ETHUSD",1664771196996,[[1291.2,0.85018256],[1291.1,27.8743768],[1291.0,21.95394],[1290.8,83.37712896],[1290.7,17.32596331]],[[1291.3,11.13298419],[1291.4,16.25345],[1291.5,8.06011],[1291.6,29.96454],[1291.7,20.96219]]]
["bitfinex","ETHUSD",1664771265381,[[1291.4,13.1626125],[1291.3,38.52756099],[1291.2,4.9467],[1291.1,15.26504968],[1291.0,1.78169964]],[[1291.7,12.38197],[1291.8,13.5725],[1291.9,14.9893],[1292.0,22.73991],[1292.1,15.82088819]]]
["bitfinex","ETHUSD",1664771342047,[[1291.5,16.2597016],[1291.4,3.29105],[1291.3,12.3894646],[1291.2,22.7105],[1291.0,17.75719914]],[[1291.9,13.49265453],[1292.0,47.30717],[1292.1,27.58315819],[1292.2,11.39509],[1293.2,30.58126621]]]
["bitfinex","ETHUSD",1664771390410,[[1290.9,0.774598],[1290.8,3.8732789],[1290.7,10.8231408],[1290.6,8.1064],[1290.4,14.8238]],[[1291.0,10.5509865],[1291.2,12.0022703],[1291.3,22.8107],[1291.4,27.5362],[1291.6,16.6318645]]]
["bitfinex","ETHUSD",1664771460747,[[1290.8,11.98],[1290.6,0.47925399],[1290.5,0.71588099],[1290.4,1.30092007],[1290.3,1.19015008]],[[1291.2,10.64],[1291.3,0.3],[1291.4,46.90840047],[1291.5,15.73892784],[1291.6,78.41014003]]]
["bitfinex","ETHUSD",1664771497259,[[1290.4,0.3488],[1290.1,11.98],[1289.9,3.47935399],[1289.8,9.22360106],[1289.7,10.76414456]],[[1290.5,6.94598368],[1290.6,20.10352173],[1290.7,23.263],[1290.8,22.58672],[1290.9,8.82750128]]]
["bitfinex","ETHUSD",1664771599257,[[1289.2,0.47877706],[1288.9,3.2027],[1288.8,8.0054],[1288.7,28.80555664],[1288.6,17.39984675]],[[1289.3,3.0],[1289.4,10.91819138],[1289.5,32.28573044],[1289.6,13.41250988],[1289.7,10.7539]]]
["bitfinex","ETHUSD",1664771609967,[[1289.2,0.47877706],[1288.9,3.2027],[1288.8,23.69421909],[1288.7,101.69588099],[1288.6,6.87471283]],[[1289.5,3.91941679],[1289.6,16.47819048],[1289.7,18.8629],[1289.8,10.4602],[1289.9,6.52629007]]]
["bitfinex","ETHUSD",1664771722948,[[1289.5,1.99632051],[1289.2,0.47877706],[1289.1,3.1091],[1289.0,29.9527],[1288.9,1.19313498]],[[1289.6,8.84335847],[1289.7,20.006],[1289.8,13.00381554],[1289.9,51.10561142],[1290.0,6.33648299]]]
["bitfinex","ETHUSD",1664771792122,[[1289.0,3.48680963],[1288.9,34.32165435],[1288.8,1.19313498],[1288.7,25.4147888],[1288.6,25.53118008]],[[1289.4,3.0],[1289.5,7.87244439],[1289.6,18.17924168],[1289.7,29.3689],[1290.8,2.757]]]
["bitfinex","ETHUSD",1664771844305,[[1289.5,0.3316486],[1289.4,3.5349],[1289.3,5.195542],[1289.2,10.46076099],[1289.1,4.07020881]],[[1289.8,12.5975],[1289.9,19.09560513],[1290.0,2.743],[1290.1,21.891],[1290.2,3.625]]]
["bitfinex","ETHUSD",1664771904902,[[1289.1,10.13672248],[1289.0,8.06425399],[1288.9,14.86333106],[1288.8,10.06156873],[1288.7,9.33015008]],[[1289.5,25.5],[1289.6,7.99681491],[1289.7,5.768],[1289.8,34.8341],[1289.9,18.81500513]]]
["bitfinex","ETHUSD",1664771907103,[[1288.8,3.4033428],[1288.7,8.3299],[1288.6,22.57073],[1288.5,1.19313498],[1288.4,25.59827605]],[[1289.1,3.0],[1289.2,4.81639812],[1289.3,25.70594913],[1289.4,58.1456],[1289.5,10.7228]]]
["bitfinex","ETHUSD",1664771961045,[[1288.8,0.31200158],[1288.7,2.07197758],[1288.6,49.30763106],[1288.5,1.0],[1288.4,6.27355008]],[[1289.2,10.50937211],[1289.3,12.3368],[1289.4,37.5199],[1289.5,5.34521342],[1289.6,5.36519149]]]
["bitfinex","ETHUSD",1664772049422,[[1288.7,7.78566049],[1288.6,8.4196864],[1288.5,1.0],[1288.4,15.6812473],[1288.3,17.4625]],[[1288.8,10.93624085],[1288.9,49.56931398],[1289.0,3.715],[1289.1,31.28139421],[1289.2,17.97574]]]
["bitfinex","ETHUSD",1664772065085,[[1287.9,0.7765382],[1287.8,0.3],[1287.7,11.6493516],[1287.6,3.136],[1287.5,43.37390573]],[[1288.0,3.0],[1288.1,8.57758679],[1288.2,2.878],[1288.3,37.48163],[1288.4,18.61774]]]
["bitfinex","ETHUSD",1664772144467,[[1289.0,56.50074737],[1288.9,11.42619392],[1288.8,5.96827496],[1288.7,70.04299106],[1288.6,21.84405871]],[[1289.2,0.07911],[1289.3,27.90608],[1289.4,3.7756],[1289.5,6.72077],[1289.6,34.25909]]]
["bitfinex","ETHUSD",1664772201342,[[1289.9,16.66773],[1289.8,18.23383631],[1289.7,56.866],[1289.6,50.23007356],[1289.5,8.05579978]],[[1290.5,1.0379],[1290.6,20.192],[1290.7,14.84796],[1290.8,13.01115],[1290.9,15.84478419]]]
["bitfinex","ETHUSD",1664772240425,[[1290.6,40.39625391],[1290.5,6.6493],[1290.4,15.6494145],[1290.3,5.7435056],[1290.2,60.19572418]],[[1290.7,12.38561],[1290.9,24.5336],[1291.0,2.773],[1291.1,11.0135],[1291.2,20.65488]]]
["bitfinex","ETHUSD",1664772307854,[[1290.7,1.0],[1290.5,3.87422],[1290.4,32.62611924],[1290.3,41.95212007],[1290.2,25.67737008]],[[1290.8,12.38493],[1290.9,11.60945],[1291.0,2.745],[1291.1,33.64334],[1291.2,12.14557]]]
["bitfinex","ETHUSD",1664772350012,[[1291.0,8.20128121],[1290.9,5.64788],[1290.8,9.74672],[1290.7,34.37719945],[1290.6,2.58185447]],[[1291.1,7.74106],[1291.2,4.64366],[1291.3,33.25376],[1291.4,8.0055],[1291.5,7.744]]]
["bitfinex","ETHUSD",1664772411910,[[1290.4,5.91941679],[1290.3,12.6352],[1290.2,22.4792],[1290.1,45.86073172],[1290.0,27.92449917]],[[1290.8,24.59001748],[1290.9,29.79836],[1291.0,2.674],[1291.1,29.53982],[1291.2,7.3188809]]]
["bitfinex","ETHUSD",1664772430302,[[1290.2,6.64729256],[1290.1,11.62693327],[1290.0,15.09615474],[1289.9,61.96822862],[1289.8,5.7241315]],[[1290.4,19.08082309],[1290.6,33.43141965],[1290.7,6.94870133],[1290.8,28.55709],[1290.9,23.4230855]]]
["bitfinex","ETHUSD",1664772513111,[[1290.3,0.99647825],[1290.0,10.44221024],[1289.9,25.99264498],[1289.8,5.60474007],[1289.7,13.19015008]],[[1290.4,9.576079],[1290.5,29.46867895],[1290.6,24.20463],[1290.7,26.9016582],[1290.8,11.26638]]]
["bitfinex","ETHUSD",1664772569914,[[1290.3,0.99110395],[1290.0,6.65109],[1289.9,7.9087],[1289.8,8.23015399],[1289.7,17.37103099]],[[1290.4,7.64971],[1290.5,32.14779196],[1290.6,35.668],[1290.7,14.8867766],[1290.8,29.93278994]]]
["bitfinex","ETHUSD",1664772608945,[[1290.3,3.0],[1290.0,3.87585],[1289.9,26.49471],[1289.8,11.47725399],[1289.7,13.79296356]],[[1290.4,7.83399803],[1290.5,17.34782],[1290.6,35.86244],[1290.7,8.93055],[1290.8,18.935745]]]
["bitfinex","ETHUSD",1664772688833,[[1290.5,2.0],[1290.2,11.85322306],[1290.1,0.77512],[1290.0,13.5767],[1289.9,1.19313498]],[[1290.6,3.0037542],[1290.7,15.88479569],[1290.8,47.84961],[1290.9,28.50964368],[1291.0,6.47707952]]]
["bitfinex","ETHUSD",1664772705302,[[1290.4,2.0],[1290.0,9.7009],[1289.9,8.1652],[1289.7,7.72555399],[1289.6,16.64800106]],[[1290.5,27.22437071],[1290.6,46.06093656],[1290.7,36.91596569],[1290.8,23.5960354],[1290.9,31.76045913]]]
["bitfinex","ETHUSD",1664772800199,[[1289.5,1.25272399],[1289.4,4.59336099],[1289.3,13.36206827],[1289.2,78.48865682],[1289.1,53.13395571]],[[1289.8,11.18656623],[1289.9,25.61099],[1290.0,21.1333],[1290.1,11.09665565],[1290.2,19.6936]]]
["bitfinex","ETHUSD",1664772817431,[[1289.4,6.84634498],[1289.3,48.36205287],[1289.2,32.48865682],[1289.1,52.90961571],[1289.0,13.97563153]],[[1289.8,13.06918361],[1289.9,20.95941],[1290.0,21.3333],[1290.1,11.09665565],[1290.2,19.69362]]]
["bitfinex","ETHUSD",1664772889637,[[1289.6,0.29999999],[1289.5,8.39774116],[1289.4,30.63108522],[1289.3,10.22298399],[1289.2,14.71744792]],[[1289.8,7.15138],[1289.9,16.38678],[1290.0,23.06134],[1290.1,13.40939306],[1290.3,10.40864]]]
["bitfinex","ETHUSD",1664772907732,[[1289.6,0.29999999],[1289.2,19.7926],[1289.1,1.77568],[1289.0,23.11629399],[1288.9,50.2667425]],[[1289.7,22.61665679],[1289.8,16.39500068],[1289.9,41.06282],[1290.0,6.48651149],[1290.1,22.40849496]]]
["bitfinex","ETHUSD",1664772992796,[[1288.8,24.64759177],[1288.7,54.83862753],[1288.6,89.31824406],[1288.5,11.52189881],[1288.4,12.86007708]],[[1289.4,21.0851744],[1289.5,21.58309761],[1289.6,16.37415123],[1289.7,17.52112201],[1289.9,15.93176873]]]
["bitfinex","ETHUSD",1664773025684,[[1289.0,38.24376409],[1288.9,8.51840106],[1288.8,59.47445754],[1288.7,55.6700041],[1288.6,47.72623039]],[[1289.6,19.12900342],[1289.7,15.89411],[1289.8,11.29483],[1289.9,11.42528],[1290.0,12.02733985]]]
["bitfinex","ETHUSD",1664773103840,[[1289.3,0.99343272],[1289.0,26.41682],[1288.9,21.6031086],[1288.8,59.44896756],[1288.7,21.18905626]],[[1289.5,20.10055947],[1289.6,35.26616943],[1289.7,15.75781],[1289.8,10.54381],[1289.9,24.74114533]]]
["bitfinex","ETHUSD",1664773145107,[[1289.0,3.2702882],[1288.9,36.28136512],[1288.8,64.49732079],[1288.7,30.7547273],[1288.6,17.58857007]],[[1289.4,5.5824921],[1289.5,17.52414174],[1289.6,39.98302475],[1289.7,27.4794],[1289.8,2.789]]]
["bitfinex","ETHUSD",1664773190897,[[1288.6,5.43410257],[1288.5,37.3211],[1288.4,34.46547027],[1288.3,5.54931126],[1288.2,28.40141]],[[1289.0,11.03287074],[1289.1,20.94064433],[1289.2,15.58552],[1289.3,41.13675761],[1289.4,6.67313]]]
["bitfinex","ETHUSD",1664773232652,[[1288.0,0.00199999],[1287.8,2.0209],[1287.7,0.77657],[1287.6,50.10316096],[1287.5,14.71022991]],[[1288.1,2.39],[1288.2,3.0],[1288.3,23.6323],[1288.4,30.25879],[1288.5,6.67962]]]
["bitfinex","ETHUSD",1664773274216,[[1288.0,23.07402897],[1287.9,16.6317759],[1287.8,27.57888099],[1287.7,57.08730583],[1287.6,32.03732165]],[[1288.5,4.51758],[1288.6,15.8428],[1288.7,24.6979],[1288.8,21.50546207],[1288.9,19.89891]]]
["bitfinex","ETHUSD",1664773280661,[[1288.4,4.65692],[1288.3,1.9946],[1288.2,9.50946334],[1288.1,11.77634],[1288.0,16.59283999]],[[1288.7,8.5289],[1288.8,25.95827207],[1288.9,20.1005],[1289.0,18.77700406],[1289.1,5.67672433]]]
["bitfinex","ETHUSD",1664773361696,[[1289.1,1.0],[1289.0,0.47838979],[1288.9,1.8294],[1288.8,9.5056],[1288.7,7.75949]],[[1289.3,3.69769604],[1289.4,4.84507168],[1289.5,17.69718207],[1289.6,34.383],[1289.7,40.437551]]]
["bitfinex","ETHUSD",1664773376944,[[1289.1,5.47342604],[1289.0,4.35719979],[1288.9,1.8294],[1288.8,28.02477],[1288.7,8.9934999]],[[1289.5,3.38268729],[1289.6,9.4615],[1289.7,17.27083],[1289.8,35.89947],[1290.0,29.19428362]]]
["bitfinex","ETHUSD",1664773471637,[[1288.6,1.857],[1288.5,12.24099],[1288.4,10.17845399],[1288.3,20.42967106],[1288.2,28.8990959]],[[1288.9,4.65523],[1289.0,15.7129],[1289.1,11.73725],[1289.2,6.33610168],[1289.3,51.3837]]]
["bitfinex","ETHUSD",1664773506865,[[1288.3,1.0],[1288.2,25.086723],[1288.1,10.54693],[1288.0,4.35902399],[1287.9,17.55026106]],[[1288.7,6.49476868],[1288.8,28.81021],[1288.9,23.13707],[1289.0,33.37247111],[1289.1,11.49731373]]]
["bitfinex","ETHUSD",1664773580984,[[1288.2,9.42129387],[1288.1,28.47607],[1288.0,9.7831],[1287.9,8.95749498],[1287.8,23.19812681]],[[1288.6,4.95532],[1288.7,6.27599],[1288.8,18.8285],[1288.9,10.76921679],[1289.0,42.85319268]]]
["bitfinex","ETHUSD",1664773612085,[[1286.9,4.69646679],[1286.8,14.8856],[1286.7,43.72166],[1286.6,3.0],[1286.5,42.548986]],[[1287.2,2.5],[1287.3,3.0],[1287.4,7.21592],[1287.5,3.424],[1288.8,23.51547]]]
["bitfinex","ETHUSD",1664773662008,[[1286.9,1.0],[1286.7,0.95],[1286.6,4.42075012],[1286.5,6.99005],[1286.4,20.82775399]],[[1287.0,8.139425],[1287.1,19.65968],[1287.2,15.39748674],[1287.3,15.6792979],[1287.4,45.49181]]]
["bitfinex","ETHUSD",1664773698337,[[1286.9,1.0],[1286.7,0.95],[1286.6,11.98],[1286.5,21.91452399],[1286.4,13.10358106]],[[1287.1,21.29464796],[1287.2,17.50126],[1287.3,26.1197],[1287.4,33.37235],[1287.5,15.8468007]]]
["bitfinex","ETHUSD",1664773746732,[[1286.7,5.60943125],[1286.5,7.77282],[1286.4,14.65575399],[1286.3,27.89305676],[1286.2,21.05696818]],[[1286.9,36.80302],[1287.0,6.27702],[1287.1,35.17044],[1287.2,18.54225798],[1287.3,3.553]]]
["bitfinex","ETHUSD",1664773794236,[[1285.0,1.0],[1284.9,6.43476873],[1284.8,11.0],[1284.7,10.31351458],[1284.6,47.12653007]],[[1285.3,2.8],[1285.6,9.1408],[1285.7,0.865],[1285.8,24.48518952],[1285.9,5.7665]]]
["bitfinex","ETHUSD",1664773834263,[[1286.0,3.8976964],[1285.5,12.91351],[1285.4,23.89396],[1285.3,36.42982],[1285.2,7.1173]],[[1286.1,3.77754],[1286.2,19.52737277],[1286.3,26.79979475],[1286.4,24.01292461],[1286.5,9.9197936]]]
["bitfinex","ETHUSD",1664773857438,[[1284.8,4.21941679],[1284.7,14.14917874],[1284.6,28.30095454],[1284.5,36.34294909],[1284.4,1.38405791]],[[1285.3,1.25671183],[1285.5,14.20835],[1285.6,26.23947],[1285.7,3.29686],[1285.8,17.86297]]]
["bitfinex","ETHUSD",1664773919332,[[1286.0,21.96800047],[1285.9,5.80113336],[1285.8,7.77722],[1285.7,29.3934939],[1285.6,16.3707819]],[[1286.3,12.8806],[1286.4,15.13335],[1286.5,2.90340278],[1286.6,43.20649],[1286.7,2.524]]]
["bitfinex","ETHUSD",1664773947209,[[1287.0,3.9],[1286.6,3.1322],[1286.5,9.6253],[1286.4,8.90165],[1286.3,7.77601]],[[1287.1,15.64694],[1287.2,22.25632479],[1287.3,14.97351832],[1287.4,28.82855318],[1287.5,7.53976873]]]
["bitfinex","ETHUSD",1664774012512,[[1286.8,9.44036347],[1286.7,1.71328514],[1286.6,12.82892288],[1286.5,15.5482382],[1286.4,21.0589]],[[1287.0,3.3],[1287.1,20.48596133],[1287.2,27.02367],[1287.3,11.17245],[1287.4,20.514]]]
["bitfinex","ETHUSD",1664774045189,[[1287.3,3.91941679],[1287.2,3.65737],[1287.1,14.26306947],[1287.0,10.76945],[1286.9,35.8437]],[[1287.7,15.434783],[1287.8,30.37425],[1287.9,17.19826],[1288.0,16.46792005],[1288.1,26.3684892]]]
["bitfinex","ETHUSD",1664774105067,[[1287.2,5.05316168],[1287.0,16.76596138],[1286.9,21.5169],[1286.8,8.24850174],[1286.7,2.77975007]],[[1287.5,4.6597],[1287.6,34.15366888],[1287.7,14.97889],[1287.8,23.49723],[1287.9,14.19445]]]
["bitfinex","ETHUSD",1664774148516,[[1287.7,4.65935],[1287.6,4.69605139],[1287.5,11.6503681],[1287.4,21.935423],[1287.3,8.1539]],[[1287.9,0.3],[1288.0,8.54385664],[1288.1,30.95976],[1288.2,19.67497],[1288.3,10.712]]]
["bitfinex","ETHUSD",1664774230829,[[1287.1,0.00323334],[1286.8,3.0291],[1286.5,9.34],[1286.4,15.7230347],[1286.3,23.64064]],[[1287.2,43.94157762],[1287.3,36.05096671],[1287.4,50.66668],[1287.5,14.99692],[1287.6,12.7904]]]
["bitfinex","ETHUSD",1664774271442,[[1285.7,0.77776],[1285.6,7.80834679],[1285.5,21.54505724],[1285.4,12.8171],[1285.3,16.8414]],[[1285.9,0.77742],[1286.1,23.46765],[1286.2,18.00948],[1286.3,18.41137],[1286.4,37.56443586]]]
["bitfinex","ETHUSD",1664774326166,[[1285.6,12.59571679],[1285.5,17.64745847],[1285.4,41.63320436],[1285.3,26.3714037],[1285.2,19.77549454]],[[1285.7,0.00343584],[1286.1,28.6745],[1286.2,3.864],[1286.3,7.1694],[1286.4,17.12158586]]]
["bitfinex","ETHUSD",1664774341610,[[1285.5,3.91941679],[1285.4,28.77795],[1285.3,25.69255],[1285.2,32.93307],[1285.1,9.297]],[[1285.7,0.00043584],[1285.8,9.7741],[1285.9,11.6509],[1286.0,13.3033],[1286.1,16.82638]]]
["bitfinex","ETHUSD",1664774410528,[[1286.0,4.66562],[1285.9,16.36120079],[1285.7,28.00355834],[1285.6,21.92779],[1285.5,45.03672368]],[[1286.2,0.3],[1286.3,13.5837],[1286.4,3.17479952],[1286.5,25.53938523],[1286.6,29.08377]]]
["bitfinex","ETHUSD",1664774428494,[[1286.1,2.50456023],[1285.9,3.88828],[1285.8,18.840518],[1285.7,12.33018],[1285.6,17.47246]],[[1286.2,4.69166],[1286.3,15.08119],[1286.4,16.99189952],[1286.5,45.06976523],[1286.6,20.58487]]]
["bitfinex","ETHUSD",1664774507280,[[1286.7,0.00033922],[1286.2,3.1349],[1286.1,9.1999],[1286.0,20.25655],[1285.9,12.4420431]],[[1286.8,114.11427306],[1286.9,41.13464897],[1287.0,3.326],[1287.1,79.17793154],[1287.2,5.10782843]]]
["bitfinex","ETHUSD",1664774540589,[[1286.0,3.0161],[1285.9,4.6659],[1285.8,16.05343],[1285.7,29.6860023],[1285.6,3.11548952]],[[1286.3,17.10136],[1286.4,7.07181],[1286.5,42.03316237],[1286.6,9.36751679],[1286.7,5.21325372]]]
["bitfinex","ETHUSD",1664774607818,[[1286.9,11.66617232],[1286.8,10.95481],[1286.7,15.6624758],[1286.6,29.1257671],[1286.5,20.55279668]],[[1287.1,31.82954],[1287.3,16.40242],[1287.4,18.32179],[1287.5,27.11169131],[1287.6,19.60397934]]]
["bitfinex","ETHUSD",1664774645933,[[1286.4,4.21733501],[1286.3,3.158],[1286.2,18.18806],[1286.1,6.88764],[1286.0,9.04]],[[1286.7,13.98202],[1286.8,15.5391],[1286.9,22.4131],[1287.0,20.96177],[1287.1,24.04371833]]]
["bitfinex","ETHUSD",1664774718346,[[1286.8,3.91941679],[1286.7,4.66303],[1286.6,21.5],[1286.5,17.92856],[1286.4,26.91159673]],[[1287.0,12.42442],[1287.1,12.8171],[1287.2,14.97576673],[1287.3,19.50559],[1287.4,20.62911]]]
["bitfinex","ETHUSD",1664774772991,[[1286.4,3.91941679],[1286.3,15.6645],[1286.2,4.0868],[1286.1,41.67548],[1286.0,1.25351855]],[[1286.6,17.08487],[1286.7,20.19462],[1286.8,2.485],[1286.9,34.6990888],[1287.0,28.85105]]]
["bitfinex","ETHUSD",1664774823774,[[1286.3,4.34135847],[1286.2,4.66920268],[1286.1,34.022],[1286.0,9.9993],[1285.9,3.4446341]],[[1286.6,7.76544],[1286.7,3.62945105],[1286.8,12.60028]]]
["bitfinex","ETHUSD",1664774871913,[[1286.0,3.91941679],[1285.9,3.8883],[1285.8,22.0708],[1285.7,28.6847],[1285.6,10.07422619]],[[1286.2,4.66431],[1286.3,23.60331051],[1286.4,47.2899151],[1286.5,6.3660043],[1286.6,16.154276]]]
["bitfinex","ETHUSD",1664774916174,[[1286.4,3.30579952],[1286.3,21.56048],[1286.2,8.6152],[1286.1,27.07894791],[1286.0,12.96084047]],[[1286.8,39.98509],[1286.9,3.1938],[1287.0,21.90023],[1287.1,31.77011899],[1287.2,15.1536546]]]
["bitfinex","ETHUSD",1664774962308,[[1284.9,7.42023947],[1284.8,4.20209],[1284.7,16.78359],[1284.6,17.77878],[1284.5,57.21546619]],[[1285.0,32.33179142],[1285.1,4.66754],[1285.2,10.33687],[1285.3,20.75536],[1285.4,29.06011]]]
["bitfinex","ETHUSD",1664775012221,[[1285.1,4.0],[1284.9,1.0],[1284.8,0.19056],[1284.7,4.96941679],[1284.6,11.66868]],[[1285.2,3.41957945],[1285.3,7.57854676],[1285.4,31.981],[1285.5,22.3687],[1285.6,9.73605]]]
["bitfinex","ETHUSD",1664775050029,[[1285.4,5.1426],[1285.3,4.19056],[1285.2,9.2985],[1285.1,32.07773],[1285.0,15.5844279]],[[1285.7,12.83252],[1285.8,28.724347],[1285.9,11.1771],[1286.0,21.2175],[1286.1,10.6331]]]
["bitfinex","ETHUSD",1664775102234,[[1284.7,0.05],[1284.6,0.85721828],[1284.5,0.007],[1284.4,38.4492],[1284.3,18.29081201]],[[1284.8,7.160281],[1284.9,20.23303],[1285.0,10.3075],[1285.1,32.35220767],[1285.2,14.1801]]]
["bitfinex","ETHUSD",1664775141197,[[1284.9,4.82536058],[1284.8,3.0661],[1284.7,24.89874],[1284.6,15.20835],[1284.5,34.56413036]],[[1285.3,14.01933],[1285.4,11.55699],[1285.5,21.35274733],[1285.6,31.419842],[1285.7,4.394]]]
["bitfinex","ETHUSD",1664775206373,[[1285.8,23.5456172],[1285.7,8.8086],[1285.6,13.13905766],[1285.5,9.25243768],[1285.4,8.198]],[[1286.3,9.32578],[1286.4,10.27234],[1286.5,6.39368],[1286.6,40.5230317],[1286.7,13.89651703]]]
["bitfinex","ETHUSD",1664775244287,[[1285.8,10.01145847],[1285.7,23.88877],[1285.6,16.819431],[1285.5,19.01861938],[1285.4,9.75402146]],[[1285.9,0.00352206],[1286.0,6.68127],[1286.1,12.41872],[1286.3,29.93069394],[1286.4,19.74686]]]
["bitfinex","ETHUSD",1664775309664,[[1286.0,3.08263201],[1285.8,11.0],[1285.7,2.9327],[1285.6,48.85742],[1285.5,5.0]],[[1286.1,2.725],[1286.2,10.66334],[1286.3,23.82865],[1286.4,32.72144],[1286.5,3.461]]]
["bitfinex","ETHUSD",1664775343582,[[1286.2,3.07951825],[1286.0,14.91941679],[1285.9,56.2868507],[1285.8,59.894458],[1285.7,15.277646]],[[1286.3,0.3],[1286.4,24.85341],[1286.5,15.91032],[1286.6,27.23431],[1286.7,34.44734703]]]
["bitfinex","ETHUSD",1664775387934,[[1285.9,15.69707679],[1285.8,54.05015],[1285.7,60.54949938],[1285.6,1.09497124],[1285.5,5.62149329]],[[1286.1,25.15325],[1286.2,14.9197],[1286.3,6.45316],[1286.4,34.46634],[1286.5,14.5202094]]]
["bitfinex","ETHUSD",1664775443091,[[1286.3,24.60635047],[1286.2,23.82843501],[1286.1,1.7773408],[1286.0,25.75173756],[1285.9,19.05556345]],[[1286.4,11.64382],[1286.5,4.66052],[1286.6,6.38438],[1286.7,8.1747],[1286.8,22.7641]]]
["bitfinex","ETHUSD",1664775487909,[[1286.3,4.03941679],[1286.2,23.62988],[1286.1,3.0],[1286.0,50.39599938],[1285.9,10.14532146]],[[1286.4,20.96251199],[1286.5,2.329964],[1286.6,33.8461235],[1286.7,26.2161869],[1286.8,21.7531]]]
["bitfinex","ETHUSD",1664775540639,[[1286.2,5.91941679],[1286.1,0.19036],[1286.0,7.93224168],[1285.9,54.2971],[1285.8,8.64196]],[[1286.4,4.65742],[1286.5,19.80662126],[1286.6,17.8955],[1286.7,28.73544403],[1286.8,10.707]]]
["bitfinex","ETHUSD",1664775588552,[[1287.5,3.91941679],[1287.3,12.84194168],[1287.2,1.77685],[1287.1,19.24372885],[1287.0,12.6151]],[[1287.7,2.5],[1287.8,28.5095],[1287.9,2.581],[1288.0,5.10627403],[1288.1,3.43934918]]]
["bitfinex","ETHUSD",1664775629400,[[1287.7,1.9965079],[1287.4,5.8486],[1287.3,3.88227],[1287.2,10.9552242],[1287.1,7.80492]],[[1287.8,17.45125398],[1287.9,24.11521742],[1288.0,23.40779],[1288.1,26.9621393],[1288.2,10.3091]]]
["bitfinex","ETHUSD",1664775675316,[[1287.9,0.1902],[1287.7,3.1244],[1287.6,10.03580874],[1287.5,28.5309],[1287.4,0.7770391]],[[1288.0,21.72256547],[1288.1,0.39470873],[1288.2,11.01322],[1288.3,39.67057714],[1288.4,10.2948499]]]
["bitfinex","ETHUSD",1664775713422,[[1288.3,11.74879105],[1288.2,11.91951938],[1288.1,41.9432566],[1288.0,25.5473736],[1287.9,11.57546]],[[1288.4,0.0582099],[1288.6,4.65639],[1288.7,18.21569126],[1288.8,13.5313326],[1288.9,25.87889]]]
["bitfinex","ETHUSD",1664775738421,[[1288.2,39.26950929],[1288.1,50.24720428],[1288.0,58.1833],[1287.9,13.50108952],[1287.8,9.01750546]],[[1288.4,16.3221899],[1288.5,0.3],[1288.6,4.65457],[1288.7,10.75682],[1288.8,10.98532386]]]
["bitfinex","ETHUSD",1664775802521,[[1288.4,40.25129048],[1288.3,11.6619],[1288.2,3.8812],[1288.1,26.06335],[1288.0,22.26177542]],[[1288.5,0.08582126],[1288.6,16.1693],[1288.7,6.60563],[1288.8,26.4917],[1288.9,21.88422]]]
["bitfinex","ETHUSD",1664775830603,[[1289.4,92.68513217],[1289.3,44.21852378],[1289.2,8.71109909],[1289.1,42.10793124],[1289.0,19.6051275]],[[1289.5,13.25513944],[1289.6,0.77279],[1289.8,11.59002],[1289.9,8.1808],[1290.0,10.6279]]]
["bitfinex","ETHUSD",1664775888311,[[1290.4,53.26941679],[1290.3,40.64996],[1290.2,0.863],[1290.1,8.22721628],[1290.0,6.3910133]],[[1290.5,2.8],[1290.6,1.843],[1290.7,12.74327403],[1290.8,24.9745],[1291.7,2.46]]]
["bitfinex","ETHUSD",1664775917138,[[1290.0,0.77519],[1289.9,37.45769643],[1289.8,11.22906431],[1289.7,4.88102303],[1289.6,2.47122788]],[[1290.2,0.35408244],[1290.3,9.75622124],[1290.4,15.1857],[1290.5,6.769553],[1290.6,14.657]]]
["bitfinex","ETHUSD",1664775967682,[[1291.8,1.0],[1291.6,35.0],[1291.5,57.29826],[1291.4,24.35958],[1291.2,58.08450333]],[[1292.0,3.13191],[1292.1,7.4386],[1292.2,14.31187],[1292.3,22.33108841],[1292.4,24.19106873]]]
["bitfinex","ETHUSD",1664776003780,[[1292.3,87.51322679],[1292.2,34.28365343],[1291.9,13.7958],[1291.8,58.11362718],[1291.7,1.91801055]],[[1292.4,3.86832254],[1292.5,7.7951],[1292.7,8.1582],[1292.8,24.7887],[1293.1,16.754]]]
["bitfinex","ETHUSD",1664776050995,[[1292.7,1.0],[1292.6,0.35],[1292.5,3.12365],[1292.4,44.19497952],[1291.6,96.99164094]],[[1292.9,7.28018547],[1293.0,15.74173],[1293.1,5.001],[1293.2,13.503],[1293.3,16.3979]]]
["bitfinex","ETHUSD",1664776108287,[[1292.7,10.79786088],[1292.6,40.36048639],[1292.5,3.47273308],[1292.4,61.20691034],[1292.3,13.66938791]],[[1292.9,14.89261115],[1293.0,12.9995515],[1293.1,20.03394],[1293.2,18.3889117],[1293.3,25.4898299]]]
["bitfinex","ETHUSD",1664776135380,[[1292.3,0.77381],[1292.2,23.29806732],[1292.1,102.66085152],[1292.0,13.88708653],[1291.9,19.19777873]],[[1292.5,14.77599774],[1292.6,36.68948668],[1292.7,5.599532],[1292.8,43.535],[1292.9,23.0148895]]]
["bitfinex","ETHUSD",1664776150915,[[1292.4,10.85490631],[1292.3,83.73184024],[1292.2,8.11123224],[1292.1,7.76097091],[1292.0,2.12662036]],[[1292.5,5.42437784],[1292.6,16.21935],[1292.8,22.585],[1292.9,10.7408],[1293.0,2.854]]]
["bitfinex","ETHUSD",1664776216587,[[1293.0,19.35072],[1292.9,0.77407],[1292.8,0.77356],[1292.7,27.08819],[1292.6,2.66282]],[[1293.1,11.29],[1293.2,4.63976],[1293.3,14.99038],[1293.4,11.59821],[1293.8,8.9111]]]
["bitfinex","ETHUSD",1664776237539,[[1293.3,12.02075681],[1293.2,20.31623129],[1293.1,7.73895],[1293.0,2.598],[1292.9,2.598]],[[1293.4,15.20941679],[1293.5,19.80405],[1293.6,8.11200544],[1293.8,25.78624901],[1293.9,8.78655112]]]
["bitfinex","ETHUSD",1664776296004,[[1295.1,13.13476873],[1295.0,24.65751739],[1294.9,2.607],[1294.7,25.17987],[1294.6,4.1527936]],[[1295.3,4.21941679],[1295.4,7.20438159],[1295.6,25.63338],[1295.7,13.23313379],[1295.8,22.01053]]]
["bitfinex","ETHUSD",1664776321791,[[1295.0,9.34370873],[1294.8,12.4848],[1294.7,3.594],[1294.6,7.23653],[1294.5,15.1102691]],[[1295.1,2.80118159],[1295.2,16.48655],[1295.3,0.38691107],[1295.4,7.015],[1295.5,3.35893]]]
["bitfinex","ETHUSD",1664776368471,[[1296.3,4.62834],[1296.2,7.71485],[1296.1,10.06153905],[1296.0,38.217],[1295.9,0.7715101]],[[1296.5,21.56332128],[1296.6,6.34938],[1296.7,2.616],[1296.8,9.614],[1296.9,14.14579]]]
["bitfinex","ETHUSD",1664776409538,[[1297.2,4.62534],[1297.1,7.70933],[1297.0,2.666],[1296.9,67.8526513],[1296.8,20.3401184]],[[1297.3,10.52239708],[1297.4,2.5],[1297.5,10.37],[1297.6,31.29617526],[1297.7,16.36183]]]
["bitfinex","ETHUSD",1664776441680,[[1295.3,16.91362712],[1295.2,13.63219],[1295.1,16.00387287],[1295.0,34.70460617],[1294.9,10.02012791]],[[1295.4,0.97155392],[1295.5,10.44244052],[1295.6,2.5],[1295.8,16.68077],[1296.0,11.21181]]]
["bitfinex","ETHUSD",1664776485961,[[1297.8,2.0],[1297.7,4.69799596],[1297.6,2.72],[1297.5,14.07],[1297.4,65.65568114]],[[1297.9,4.0],[1298.0,1.2592946],[1298.1,0.02696221],[1298.2,2.719],[1298.3,25.5675]]]
["bitfinex","ETHUSD",1664776514528,[[1297.2,36.06164905],[1297.1,3.722],[1297.0,3.10685642],[1296.9,24.8084],[1296.8,9.34412378]],[[1297.6,2.8],[1297.8,3.91941679],[1297.9,2.722],[1298.0,5.722],[1298.1,20.101]]]
["bitfinex","ETHUSD",1664776558439,[[1296.8,12.26935112],[1296.6,13.778],[1296.5,6.84022535],[1296.4,26.3356],[1296.3,15.792]],[[1297.2,9.13746895],[1297.3,3.928],[1297.4,15.7789],[1297.5,16.9966],[1297.6,3.14093623]]]
["bitfinex","ETHUSD",1664776581002,[[1297.7,11.7913304],[1297.6,0.44117767],[1297.5,23.5518],[1297.4,3.783],[1297.3,14.2457]],[[1297.9,4.31135847],[1298.0,1.432],[1298.1,3.75394168],[1298.2,10.01045063],[1298.3,21.85674]]]
["bitfinex","ETHUSD",1664776630184,[[1297.7,0.77203967],[1297.6,6.99617343],[1297.5,2.838],[1297.4,13.838],[1297.3,2.838]],[[1297.9,3.91941679],[1298.1,2.838],[1298.2,14.94],[1298.3,31.0886814],[1298.4,12.70013952]]]
["bitfinex","ETHUSD",1664776651816,[[1297.4,20.36199664],[1297.3,4.65576575],[1297.2,19.61254],[1297.1,31.7402],[1297.0,23.50993308]],[[1297.5,0.25344832],[1297.6,8.76517],[1297.8,2.5],[1298.0,14.53969],[1298.1,11.9495]]]
["bitfinex","ETHUSD",1664776715378,[[1297.2,4.00599679],[1297.1,18.55209795],[1297.0,14.053],[1296.9,23.6833],[1296.8,23.42672278]],[[1297.3,5.5],[1297.5,2.618415],[1297.8,4.61804],[1297.9,26.0147712],[1298.0,4.50942]]]
["bitfinex","ETHUSD",1664776734494,[[1296.9,3.6450574],[1296.8,7.76248],[1296.7,28.37362679],[1296.6,10.73892],[1296.5,22.54973308]],[[1297.3,6.71941679],[1297.4,18.64176],[1297.5,14.489925],[1297.6,26.62378],[1297.7,19.15650825]]]
["bitfinex","ETHUSD",1664776774827,[[1296.6,5.62745],[1296.5,20.78330406],[1296.4,14.0261],[1296.3,7.52578775],[1296.2,36.63807349]],[[1296.9,0.3],[1297.0,7.12124],[1297.1,16.62946679],[1297.2,21.6996],[1297.3,22.73003]]]
["bitfinex","ETHUSD",1664776820931,[[1299.0,4.62661],[1298.9,2.969],[1298.8,49.03409],[1298.7,2.969],[1298.6,2.975]],[[1299.1,0.847],[1299.2,7.03941679],[1299.4,6.33864],[1299.5,3.75795228],[1299.6,3.82]]]
["bitfinex","ETHUSD",1664776847702,[[1297.8,0.35196815],[1297.7,16.20745],[1297.6,15.07860539],[1297.5,22.3006],[1297.4,18.83611]],[[1297.9,6.03648],[1298.0,8.08704674],[1298.1,10.65765],[1298.2,13.955],[1298.3,14.62779]]]
["bitfinex","ETHUSD",1664776877967,[[1297.2,24.38667271],[1297.0,33.959],[1296.9,10.67141],[1296.8,5.959],[1296.5,29.99282]],[[1297.5,4.62427],[1297.6,24.38671193],[1297.7,0.768],[1297.8,19.26712675],[1297.9,63.7705]]]
["bitfinex","ETHUSD",1664776925571,[[1297.1,5.74137978],[1297.0,38.1852545],[1296.9,13.13369],[1296.8,6.749],[1296.7,2.918]],[[1297.2,7.26941679],[1297.3,4.6591006],[1297.4,20.52249337],[1297.6,11.56042],[1297.7,13.36281234]]]
["bitfinex","ETHUSD",1664776965823,[[1298.5,4.51288022],[1298.4,5.55187258],[1298.3,38.88243946],[1298.2,18.2160126],[1298.1,26.00744]],[[1298.6,8.05118],[1299.0,24.72075839],[1299.4,11.98],[1299.7,1.0]]]
["bitfinex","ETHUSD",1664777009192,[[1299.2,16.52307782],[1299.0,22.8281864],[1298.9,10.47363],[1298.8,10.4685255],[1298.7,10.90276873]],[[1299.3,23.98042],[1299.4,30.38717991],[1299.5,0.23856443],[1299.6,2.90432544],[1299.7,18.9676438]]]
["bitfinex","ETHUSD",1664777047192,[[1298.9,2.5748804],[1298.8,22.82427326],[1298.7,42.6346681],[1298.6,18.73925],[1298.5,10.47739]],[[1299.0,10.65891707],[1299.1,4.69526803],[1299.2,7.69737],[1299.3,12.70085704],[1299.4,13.01965491]]]
["bitfinex","ETHUSD",1664777089208,[[1298.7,31.69038928],[1298.6,20.4040945],[1298.5,46.2083],[1298.4,2.694],[1298.3,7.28812]],[[1298.9,13.88878679],[1299.0,7.8490877],[1299.1,1.3800356],[1299.2,1.7666566],[1299.3,22.7345]]]
["bitfinex","ETHUSD",1664777143716,[[1299.4,16.38343624],[1299.2,2.625],[1299.1,5.125],[1299.0,8.01511],[1298.9,11.88615891]],[[1299.5,5.83524018],[1299.8,14.3356361],[1300.0,8.6939831],[1300.1,13.38127],[1300.2,0.8794]]]
["bitfinex","ETHUSD",1664777178909,[[1298.7,5.03532683],[1298.6,16.174905],[1298.5,5.0],[1298.3,11.3141],[1298.2,20.586]],[[1298.8,10.42316986],[1298.9,16.61935],[1299.0,11.55576],[1299.1,17.14686],[1299.2,3.55565742]]]
["bitfinex","ETHUSD",1664777201237,[[1298.9,30.55366182],[1298.8,3.0],[1298.7,25.50145916],[1298.6,25.80496],[1298.5,23.73628365]],[[1299.1,5.62577],[1299.3,9.76911469],[1299.4,6.72630705],[1299.5,3.9339717],[1299.6,26.79869]]]
["bitfinex","ETHUSD",1664777262864,[[1301.4,13.82088233],[1301.3,39.1864966],[1301.2,4.442],[1301.1,6.67676873],[1301.0,12.30540513]],[[1301.5,0.00024081],[1302.0,0.44109136],[1302.3,9.619],[1302.4,17.09059586],[1302.5,0.04043838]]]
["bitfinex","ETHUSD",1664777284230,[[1300.9,10.9],[1300.8,5.0],[1300.7,19.0448],[1300.6,4.0751448],[1300.5,16.30372]],[[1301.0,0.35],[1301.1,8.61612],[1301.2,10.42158679],[1301.4,11.0],[1301.5,11.53612]]]
["bitfinex","ETHUSD",1664777335759,[[1299.3,0.00043868],[1299.2,0.7699],[1299.1,6.41266],[1299.0,11.3316],[1298.9,2.567]],[[1299.4,5.005],[1299.5,1.34955082],[1299.6,14.31938],[1299.7,1.0],[1299.8,30.93840454]]]
["bitfinex","ETHUSD",1664777360680,[[1298.7,16.17541],[1298.4,12.412],[1298.3,71.8412],[1298.1,28.02222245],[1297.9,2.87373173]],[[1298.9,10.32930679],[1299.0,11.95946426],[1299.1,22.4352],[1299.2,1.0],[1299.3,1.4138]]]
["bitfinex","ETHUSD",1664777414161,[[1298.2,7.24353346],[1298.1,17.43519946],[1298.0,23.37364],[1297.9,7.5521],[1297.8,21.98268]],[[1298.4,1.0],[1298.6,3.855],[1298.7,13.0969094],[1298.8,12.6468419],[1298.9,29.49002]]]
["bitfinex","ETHUSD",1664777451409,[[1297.9,3.85216],[1297.8,15.61152],[1297.7,19.6962],[1297.5,1.4974983],[1297.4,63.95861253]],[[1298.3,6.91941679],[1298.4,4.49834474],[1298.5,3.85492],[1298.6,18.38752],[1298.7,19.54315063]]]
["bitfinex","ETHUSD",1664777498368,[[1297.2,0.77088],[1297.1,11.78411168],[1297.0,28.09233],[1296.9,13.44547],[1296.8,22.53224168]],[[1297.5,7.62803306],[1297.6,25.75695],[1297.8,29.6494284],[1297.9,19.00808008],[1298.0,8.52097002]]]
["bitfinex","ETHUSD",1664777533731,[[1296.5,0.77129],[1296.4,3.85666],[1296.3,24.29279294],[1296.2,49.18349],[1296.1,28.942]],[[1296.7,5.0410003],[1296.8,26.24153464],[1296.9,1.0],[1297.1,30.74625],[1297.3,0.39053373]]]
["bitfinex","ETHUSD",1664777579323,[[1296.0,24.11824189],[1295.9,15.43351],[1295.8,20.021],[1295.7,25.5716],[1295.5,45.7733]],[[1296.2,13.65499422],[1296.4,9.0038],[1296.5,21.22182706],[1296.6,10.4711],[1296.7,35.77845037]]]
["bitfinex","ETHUSD",1664777642883,[[1295.3,0.7],[1295.2,1.12206],[1295.1,57.13944],[1295.0,44.90769],[1294.9,26.487]],[[1295.5,8.10913327],[1295.6,3.9152107],[1295.8,3.07932],[1295.9,17.23330715],[1296.0,14.27232987]]]
["bitfinex","ETHUSD",1664777668104,[[1295.3,0.69614435],[1295.2,1.12205],[1295.1,13.10664],[1295.0,34.0862],[1294.9,46.11606]],[[1295.5,18.77263284],[1295.6,16.1345407],[1295.7,0.38648505],[1295.8,10.56475806],[1295.9,33.74650965]]]
["bitfinex","ETHUSD",1664777732672,[[1295.7,4.93143],[1295.6,15.37404371],[1295.5,20.2543],[1295.4,31.69025],[1295.3,14.82604435]],[[1295.9,5.01628154],[1296.0,3.0],[1296.1,19.48117917],[1296.2,29.93929755],[1296.3,11.93156]]]
["bitfinex","ETHUSD",1664777750560,[[1295.8,0.39351793],[1295.5,20.74712],[1295.4,10.4711]],[[1295.9,8.01628154],[1296.1,20.25271917],[1296.2,14.85749],[1296.3,12.7039778],[1296.4,20.29389448]]]
["bitfinex","ETHUSD",1664777815016,[[1294.9,2.0],[1294.8,47.70071],[1294.7,27.08365],[1294.6,10.6486],[1294.5,42.27449873]],[[1295.2,0.00181816],[1295.3,18.72992252],[1295.4,7.87239378],[1295.5,16.66619218],[1295.6,24.7936231]]]
["bitfinex","ETHUSD",1664777830590,[[1295.0,13.53111],[1294.9,27.34177679],[1294.8,36.69028],[1294.7,6.45469],[1294.5,17.571]],[[1295.2,0.0363302],[1295.3,0.38535086],[1295.6,10.8161],[1295.7,28.92150129],[1295.8,8.71749]]]
["bitfinex","ETHUSD",1664777859396,[[1294.5,0.77268],[1294.4,44.333737],[1294.3,12.1076],[1294.2,21.12145386],[1294.1,26.55467]],[[1294.8,3.77234],[1294.9,9.25224524],[1295.0,12.94721679],[1295.1,20.29841017],[1295.2,4.7543511]]]
["bitfinex","ETHUSD",1664777916025,[[1294.5,12.01690614],[1294.4,0.77384],[1294.3,3.86403],[1294.2,10.50042386],[1294.1,17.9225]],[[1294.6,6.24893509],[1294.7,13.46989867],[1294.8,4.40666143],[1294.9,9.1304],[1295.0,20.82394131]]]
["bitfinex","ETHUSD",1664777966001,[[1294.7,0.50236179],[1294.6,20.88905],[1294.5,2.64],[1294.4,10.36961],[1294.3,2.649]],[[1294.8,20.04682908],[1294.9,4.67358553],[1295.0,17.02784],[1295.1,15.412381],[1295.2,10.84468539]]]
["bitfinex","ETHUSD",1664778000423,[[1294.2,1.91565833],[1294.0,3.37979],[1293.9,23.70169],[1293.8,20.1658],[1293.7,29.77626683]],[[1294.3,6.11597174],[1294.4,11.42794235],[1294.5,1.0],[1294.6,13.5263],[1294.7,7.9577]]]
["bitfinex","ETHUSD",1664778052734,[[1293.2,1.07341],[1293.1,16.56571615],[1293.0,11.45468],[1292.9,37.25886],[1292.8,45.33063]],[[1293.3,0.8],[1293.4,7.63897],[1293.5,2.41504009],[1293.6,47.72555383],[1293.8,8.7315155]]]
["bitfinex","ETHUSD",1664778082113,[[1293.6,12.67085],[1293.5,3.91941679],[1293.4,29.28968198],[1293.3,32.58693],[1293.2,34.20068868]],[[1293.8,3.0],[1293.9,20.2159],[1294.1,0.92678787],[1294.2,12.852],[1294.3,9.0404388]]]
["bitfinex","ETHUSD",1664778132126,[[1293.4,19.5246142],[1293.3,8.51661],[1293.2,2.706],[1293.1,20.7869],[1293.0,28.4663191]],[[1293.6,0.00116352],[1293.8,3.855],[1293.9,27.25912],[1294.0,1.3848727],[1294.1,16.89724787]]]
["bitfinex","ETHUSD",1664778161399,[[1294.2,12.69502541],[1294.1,16.55101],[1294.0,14.31709],[1293.9,23.97285],[1293.8,6.56644]],[[1294.3,3.0],[1294.4,11.855],[1294.5,2.32508525],[1294.6,9.7875],[1294.7,29.1408]]]
["bitfinex","ETHUSD",1664778221684,[[1294.3,4.63920734],[1294.2,4.97938002],[1294.1,22.07525679],[1294.0,18.29093269],[1293.9,14.98576873]],[[1294.6,3.0],[1294.7,9.5169405],[1294.8,40.5240196],[1294.9,16.2235243],[1295.0,7.72881]]]
["bitfinex","ETHUSD",1664778242858,[[1293.9,0.3],[1293.8,12.75938936],[1293.7,32.67238347],[1293.6,22.86878],[1293.5,14.06847615]],[[1294.1,0.77275],[1294.2,23.13521],[1294.3,26.50026118],[1294.4,8.92889522],[1294.7,27.3624086]]]
["bitfinex","ETHUSD",1664778282664,[[1293.5,0.3],[1293.4,26.69990868],[1293.3,35.81824168],[1293.2,2.744],[1293.1,18.48676873]],[[1293.6,0.000162],[1293.7,3.0],[1293.9,6.94611],[1294.0,8.84014996],[1294.1,21.1783]]]
["bitfinex","ETHUSD",1664778323908,[[1293.6,6.42859547],[1293.5,22.52179903],[1293.4,16.06298703],[1293.3,11.4942],[1293.2,59.47524]],[[1293.7,12.44794],[1294.0,11.59364],[1294.1,17.28057364],[1294.2,32.0910705],[1294.3,3.86327]]]
["bitfinex","ETHUSD",1664778364807,[[1293.4,11.65111679],[1293.3,3.0461],[1293.2,30.22633],[1293.1,21.8281],[1292.8,31.69119141]],[[1293.6,18.25938379],[1293.7,16.22391],[1293.8,3.53491],[1293.9,23.09105],[1294.0,33.6938284]]]
["bitfinex","ETHUSD",1664778402569,[[1293.1,3.91941679],[1293.0,10.01139],[1292.9,35.58282],[1292.8,3.5536041],[1292.7,42.0683067]],[[1293.2,0.35808504],[1293.3,21.79450959],[1293.5,7.8138],[1293.6,9.7285],[1293.7,11.58784]]]
["bitfinex","ETHUSD",1664778446443,[[1293.4,0.3],[1293.3,47.96731],[1293.1,11.61545],[1293.0,3.0821],[1292.9,13.2111]],[[1293.5,9.65950187],[1293.6,34.3275],[1293.7,15.166493],[1293.8,23.0447],[1293.9,26.23835873]]]
["bitfinex","ETHUSD",1664778485471,[[1293.3,4.70299712],[1293.2,20.42807],[1293.1,6.30610264],[1293.0,5.271],[1292.9,32.04148]],[[1293.4,3.0],[1293.5,20.63861],[1293.6,31.61732442],[1293.7,13.26871189],[1293.8,7.6253737]]]
["bitfinex","ETHUSD",1664778541239,[[1294.0,26.0969831],[1293.9,31.82008],[1293.8,5.227],[1293.7,5.82],[1293.6,13.722]],[[1294.1,3.12],[1294.2,16.63345],[1294.3,1.0],[1294.4,12.3736073],[1294.5,7.95735386]]]
["bitfinex","ETHUSD",1664778570348,[[1293.7,2.5],[1293.6,8.51385],[1293.5,5.8242985],[1293.4,18.25829],[1293.3,17.48644]],[[1293.9,0.08694],[1294.0,66.38203887],[1294.1,1.37708702],[1294.2,55.19391916],[1295.2,9.54774]]]
["bitfinex","ETHUSD",1664778604320,[[1294.3,9.13],[1294.2,12.43526996],[1294.1,16.1633],[1294.0,21.293],[1293.9,42.1924]],[[1294.4,16.45167],[1294.5,8.11441799],[1294.6,0.55202715],[1294.8,8.91295156],[1294.9,12.54288]]]
["bitfinex","ETHUSD",1664778648984,[[1293.1,11.0],[1293.0,14.3],[1292.9,17.43162554],[1292.8,34.496402],[1292.7,23.9033032]],[[1293.2,3.3],[1293.3,7.4538],[1293.5,18.38702343],[1293.7,10.49435],[1293.9,8.43111]]]
["bitfinex","ETHUSD",1664778689544,[[1293.2,12.79288918],[1293.1,23.13228271],[1293.0,32.5169366],[1292.9,10.96492225],[1292.8,23.4772119]],[[1293.3,0.35],[1293.4,5.0],[1293.5,2.22952343],[1293.6,6.65039955],[1293.7,10.48342]]]
["bitfinex","ETHUSD",1664778744718,[[1293.6,34.0],[1293.5,9.96],[1293.4,29.77643761],[1293.3,10.46651],[1293.2,2.729]],[[1293.8,0.45046273],[1293.9,1.162],[1294.0,3.77281],[1294.3,13.41529542],[1296.7,78.92]]]
["bitfinex","ETHUSD",1664778787014,[[1294.0,0.07901],[1293.9,19.0385763],[1293.8,16.62693177],[1293.7,26.15108],[1293.6,14.3727]],[[1294.1,3.24302171],[1294.2,13.71974173],[1294.3,1.12294],[1294.4,38.8645],[1294.5,9.90160416]]]
["bitfinex","ETHUSD",1664778855484,[[1293.8,0.03553793],[1293.7,0.15505],[1293.6,0.77531],[1293.5,6.73054906],[1293.4,10.96825]],[[1293.9,13.79125747],[1294.0,34.18794494],[1294.1,16.8513],[1294.2,35.26959485],[1294.3,17.31457266]]]
["bitfinex","ETHUSD",1664778872225,[[1293.8,6.76608699],[1293.7,3.17832],[1293.6,28.37672811],[1293.5,11.21975],[1293.4,12.1335]],[[1293.9,6.78697],[1294.0,16.40985],[1294.1,12.44769],[1294.2,14.08394553],[1294.3,2.40843637]]]
["bitfinex","ETHUSD",1664778954403,[[1293.9,0.04474591],[1293.8,22.2387605],[1293.7,39.6071],[1293.6,40.3241311],[1293.5,10.3788582]],[[1294.0,1.07932002],[1294.1,8.55601679],[1294.2,0.857],[1294.3,21.48418],[1294.4,0.53808931]]]
["bitfinex","ETHUSD",1664778965551,[[1292.7,6.54894245],[1292.6,0.7738734],[1292.5,15.39119019],[1292.4,16.32894],[1292.3,24.5425989]],[[1292.8,20.46189875],[1293.1,0.854],[1293.2,1.66815685],[1293.3,5.68177528],[1293.4,12.86594]]]
["bitfinex","ETHUSD",1664779035815,[[1294.6,4.66770914],[1294.5,9.7267],[1294.4,24.0788863],[1294.3,38.532],[1294.2,28.435058]],[[1295.0,1.0],[1295.4,29.15441105],[1295.5,13.13476873],[1295.6,0.9641],[1295.7,11.38633684]]]
["bitfinex","ETHUSD",1664779040968,[[1294.9,35.13139737],[1294.8,10.27261259],[1294.7,42.82127311],[1294.6,13.3216],[1294.5,10.73597]],[[1295.6,3.0],[1295.7,35.38633684],[1295.9,15.1633],[1296.1,6.63476873],[1297.2,45.2945929]]]
["bitfinex","ETHUSD",1664779079655,[[1294.7,4.7504773],[1294.6,7.00580311],[1294.5,24.0342875],[1294.4,10.43003],[1294.3,19.92734]],[[1294.9,7.0],[1295.1,11.08697],[1295.2,0.77209],[1295.3,6.25515395],[1295.4,1.93487598]]]
["bitfinex","ETHUSD",1664779124215,[[1293.3,8.30400357],[1293.2,35.71699733],[1293.1,32.78464179],[1293.0,22.6986731],[1292.9,42.48596]],[[1293.5,1.08697],[1293.7,11.50784482],[1293.8,4.63754],[1294.0,4.4841418],[1294.1,19.71669]]]
["bitfinex","ETHUSD",1664779193063,[[1293.3,4.50547062],[1293.2,28.22048445],[1293.1,7.7365538],[1293.0,46.94931],[1292.9,14.32728]],[[1293.6,7.37276315],[1293.7,9.22961519],[1293.8,8.58766],[1294.1,3.69561025],[1294.2,6.76207873]]]
["bitfinex","ETHUSD",1664779217415,[[1291.8,0.7741],[1291.7,28.9316],[1291.6,35.50460557],[1291.5,15.45459541],[1291.4,35.5178512]],[[1292.0,11.61527],[1292.1,2.654],[1292.2,2.654],[1292.3,18.13324],[1292.4,3.642]]]
["bitfinex","ETHUSD",1664779282568,[[1292.1,1.07455],[1292.0,11.61936],[1291.8,3.2746157],[1291.7,19.1250402],[1291.5,20.7698063]],[[1292.3,24.19980837],[1292.4,11.77377],[1292.5,19.62559],[1292.6,2.646],[1292.7,10.53946925]]]
["bitfinex","ETHUSD",1664779313383,[[1291.8,1.07088902],[1291.7,17.90100338],[1291.6,17.34434999],[1291.5,105.45525],[1291.4,17.126]],[[1292.0,4.0],[1292.1,11.17796],[1292.2,30.90712397],[1292.3,16.53836892],[1292.6,18.86665325]]]
["bitfinex","ETHUSD",1664779379018,[[1291.6,8.86480679],[1291.5,39.87601],[1291.4,12.8595449],[1291.3,3.00128446],[1291.2,15.7568542]],[[1291.7,18.2376512],[1291.9,15.01035],[1292.0,25.23998],[1292.1,27.61591395],[1292.7,14.25546]]]
["bitfinex","ETHUSD",1664779398806,[[1291.4,41.71941679],[1291.3,52.04817],[1291.2,18.8636736],[1291.1,25.2299566],[1291.0,11.18827727]],[[1291.5,16.12456028],[1291.6,13.47537525],[1291.8,23.3213],[1291.9,24.90515593],[1292.0,7.25113]]]
["bitfinex","ETHUSD",1664779499464,[[1291.7,35.3],[1291.6,16.2769],[1291.5,12.10768047],[1291.4,35.0],[1291.3,13.6022002]],[[1291.8,16.65916517],[1291.9,24.33025316],[1292.0,2.485],[1292.1,50.15338674],[1292.2,14.11852]]]
["bitfinex","ETHUSD",1664779517871,[[1291.8,37.14081363],[1291.7,27.90688],[1291.6,2.5],[1291.5,6.22239047],[1291.4,27.908]],[[1291.9,0.98489316],[1292.1,13.41306785],[1292.3,0.15835892],[1292.4,7.9701],[1292.5,2.90370557]]]
["bitfinex","ETHUSD",1664779592300,[[1291.0,0.80409022],[1290.9,4.65341],[1290.8,5.22707166],[1290.7,2.442],[1290.6,21.0291176]],[[1291.1,5.0837],[1291.2,16.04231881],[1291.3,19.81579],[1291.4,13.44112103],[1291.5,10.2663]]]
["bitfinex","ETHUSD",1664779603776,[[1291.0,0.30809022],[1290.9,9.31338],[1290.8,2.731],[1290.7,22.6096514],[1290.6,21.6388639]],[[1291.1,2.42704864],[1291.2,24.12350711],[1291.3,39.49538259],[1291.4,13.00064581],[1291.5,14.40306873]]]
["bitfinex","ETHUSD",1664779656919,[[1291.2,0.45089022],[1291.1,20.9372275],[1290.9,10.1423819],[1290.8,14.02482],[1290.5,25.6610102]],[[1291.3,30.16175903],[1291.4,45.00114535],[1291.5,5.4043],[1291.6,24.22924],[1291.7,14.91826727]]]
["bitfinex","ETHUSD",1664779693278,[[1291.2,68.01960205],[1291.1,76.7781825],[1291.0,11.90971385],[1290.9,56.84216873],[1290.8,2.39]],[[1291.3,0.35],[1291.5,1.1571655],[1291.6,3.77426],[1291.7,15.25164727],[1291.8,15.1829]]]
["bitfinex","ETHUSD",1664779751997,[[1291.0,0.32835762],[1290.9,4.95318],[1290.7,8.5318653],[1290.6,2.387],[1290.5,26.9932721]],[[1291.1,42.44837432],[1291.2,29.64767],[1291.3,10.883],[1291.4,10.83422192],[1291.5,2.378]]]
["bitfinex","ETHUSD",1664779778616,[[1291.0,0.32532105],[1290.9,16.28638],[1290.7,11.63835],[1290.6,5.99752865],[1290.5,29.96687]],[[1291.1,17.0003],[1291.2,2.0],[1291.3,6.21513],[1291.4,17.81522675],[1291.5,2.362]]]
["bitfinex","ETHUSD",1664779832969,[[1291.4,12.02741679],[1291.2,10.46912],[1291.1,18.99001],[1291.0,1.23847982],[1290.9,8.26276472]],[[1291.5,3.34018363],[1291.6,22.60655],[1291.7,7.391],[1291.8,12.85367],[1291.9,12.5593]]]
["bitfinex","ETHUSD",1664779858055,[[1291.1,44.92762046],[1291.0,5.29872728],[1290.9,25.19360392],[1290.8,5.43234013],[1290.7,10.39345403]],[[1291.2,0.41443071],[1291.3,16.32364],[1291.4,11.60169],[1291.5,1.0],[1291.6,9.31767652]]]
["bitfinex","ETHUSD",1664779922387,[[1290.7,12.02741679],[1290.6,12.17487256],[1290.5,13.66939323],[1290.4,45.81635],[1290.3,25.81082849]],[[1290.8,10.50117371],[1290.9,27.8575],[1291.0,8.50180546],[1291.1,19.1696665],[1291.2,6.2160365]]]
["bitfinex","ETHUSD",1664779944773,[[1291.1,21.24857442],[1291.0,5.92380061],[1290.9,23.32463934],[1290.8,40.70208815],[1290.7,21.97486013]],[[1291.2,10.51086503],[1291.3,32.84641],[1291.4,6.2057584],[1291.5,16.8273915],[1291.6,19.8877722]]]
["bitfinex","ETHUSD",1664779994924,[[1290.9,37.10121285],[1290.8,28.39743814],[1290.7,22.66722013],[1290.6,21.83681808],[1290.5,18.69786977]],[[1291.0,0.36310566],[1291.1,28.9210207],[1291.2,11.6017],[1291.3,16.8410939],[1291.4,13.23827]]]
["bitfinex","ETHUSD",1664780038764,[[1291.4,0.47615788],[1291.3,19.62585666],[1291.2,20.95231577],[1291.1,15.78205612],[1291.0,32.03411013]],[[1291.5,10.38302668],[1291.6,37.96408881],[1291.7,2.3],[1291.8,5.3],[1291.9,14.685981]]]
["bitfinex","ETHUSD",1664780084825,[[1291.8,5.91941679],[1291.6,5.1208276],[1291.5,10.63777216],[1291.4,34.72826999],[1291.3,19.26564131]],[[1291.9,27.58350078],[1292.0,24.33900049],[1292.1,5.303],[1292.2,9.44674],[1292.3,40.2619726]]]
["bitfinex","ETHUSD",1664780118216,[[1291.9,29.70497379],[1291.8,21.04919588],[1291.7,8.59173],[1291.6,34.64047013],[1291.5,5.82845403]],[[1292.0,4.19917475],[1292.1,12.36123],[1292.2,2.22378332],[1292.3,11.58608],[1292.4,27.52]]]
["bitfinex","ETHUSD",1664780167608,[[1291.3,5.35895175],[1291.2,3.18665173],[1291.1,20.25137769],[1291.0,9.31145936],[1290.9,14.07299601]],[[1291.4,13.22378332],[1291.5,28.10042],[1291.6,12.2613],[1291.7,18.1307369],[1291.8,2.357]]]
["bitfinex","ETHUSD",1664780202714,[[1291.3,8.92985368],[1291.2,22.57938769],[1291.1,3.0135],[1291.0,13.69205936],[1290.9,22.61672377]],[[1291.4,8.61119336],[1291.5,13.30608935],[1291.6,14.7485],[1291.7,45.12069],[1291.8,10.4784]]]
["bitfinex","ETHUSD",1664780250296,[[1290.5,3.77485],[1290.4,12.66263172],[1290.3,18.89079966],[1290.2,45.52938883],[1290.1,1.00404937]],[[1290.6,9.82356952],[1290.8,37.3330959],[1290.9,7.17794],[1291.0,3.29862],[1291.1,17.45097]]]
["bitfinex","ETHUSD",1664780280746,[[1291.0,8.07928778],[1290.9,34.97705642],[1290.8,4.77223029],[1290.7,11.458],[1290.6,11.92849601]],[[1291.1,36.13662957],[1291.2,4.63651],[1291.3,24.3763856],[1291.4,19.3291097],[1291.6,7.5416]]]
["bitfinex","ETHUSD",1664780346380,[[1291.8,2.35],[1291.5,0.47414052],[1291.4,21.45375376],[1291.3,8.261],[1291.2,23.14276642]],[[1291.9,44.25811085],[1292.0,12.68705573],[1292.1,53.29748],[1292.2,10.1083],[1292.3,26.46749773]]]
["bitfinex","ETHUSD",1664780356281,[[1291.8,0.864],[1291.7,5.35219926],[1291.6,21.13949605],[1291.5,13.65518984],[1291.4,4.46735642]],[[1292.0,0.7736973],[1292.1,17.2396385],[1292.3,10.7301],[1292.4,11.2808],[1292.6,22.2887633]]]
["bitfinex","ETHUSD",1664780424346,[[1290.3,16.3172],[1290.1,1.07907],[1289.7,1.0],[1289.6,18.576],[1289.5,2.576]],[[1290.4,11.70932725],[1290.5,8.228],[1290.6,12.48675],[1290.7,35.0],[1290.9,0.87798366]]]
["bitfinex","ETHUSD",1664780430071,[[1290.9,17.70779503],[1290.8,1.0],[1290.7,6.83522974],[1290.6,32.73367],[1290.5,2.583]],[[1291.1,8.56684679],[1291.2,7.75173217],[1291.3,46.61636],[1291.4,15.25759022],[1291.6,49.91273995]]]
["bitfinex","ETHUSD",1664780496250,[[1291.7,5.0],[1291.6,20.6908428],[1291.5,7.75915],[1291.4,31.314],[1291.3,4.091]],[[1291.8,3.77412],[1291.9,3.87052],[1292.0,7.74017],[1292.1,15.10465502],[1292.2,47.56845379]]]
["bitfinex","ETHUSD",1664780531950,[[1291.2,4.10756873],[1291.1,20.57356157],[1291.0,11.43834],[1290.9,12.4131],[1290.8,10.2013]],[[1291.3,11.56607679],[1291.6,19.25540588],[1291.7,20.36385],[1292.0,0.15665797]]]
["bitfinex","ETHUSD",1664780533669,[[1291.2,20.00282822],[1291.1,56.7134449],[1291.0,10.4378],[1290.9,27.33245],[1290.8,21.2013]],[[1291.5,0.77432],[1291.6,4.26600588],[1291.7,0.641],[1291.8,15.9139],[1291.9,2.02262213]]]
["bitfinex","ETHUSD",1664780600272,[[1291.9,15.87461565],[1291.8,5.10756873],[1291.7,15.7668434],[1291.6,48.8419054],[1291.4,10.45129]],[[1292.0,0.3],[1292.1,44.28708],[1292.2,14.73703679],[1292.3,20.53626],[1292.4,7.74546]]]
["bitfinex","ETHUSD",1664780643329,[[1291.8,4.10756873],[1291.5,25.33391565],[1291.4,8.7813],[1291.3,13.8775],[1291.2,10.9267447]],[[1291.9,19.96458],[1292.0,4.76473],[1292.1,3.91941679],[1292.2,53.7395],[1292.3,16.74386]]]
["bitfinex","ETHUSD",1664780676958,[[1292.7,30.53174951],[1292.5,27.28274],[1292.4,11.2411897],[1292.3,13.90711927],[1291.5,16.30800601]],[[1292.8,1.0],[1292.9,35.0],[1293.1,11.92335],[1293.2,46.9873983],[1293.3,20.32179]]]
["bitfinex","ETHUSD",1664780721073,[[1292.7,32.9042337],[1292.6,21.12937127],[1292.5,15.99360034],[1292.4,16.58424553],[1292.3,7.52282943]],[[1292.8,35.0],[1293.2,5.41115],[1293.3,3.86763],[1293.4,19.20636],[1293.5,7.93513462]]]
["bitfinex","ETHUSD",1664780752702,[[1294.6,11.6754717],[1294.5,13.08802553],[1294.4,24.18249679],[1294.3,4.13],[1294.2,15.6822956]],[[1294.9,35.0],[1295.0,36.0],[1295.2,11.0],[1295.3,37.98905407],[1295.4,17.76893384]]]
["bitfinex","ETHUSD",1664780791801,[[1294.3,3.94131813],[1294.2,25.13553787],[1294.1,11.4320902],[1294.0,7.1134067],[1293.9,14.2482734]],[[1294.4,2.824],[1294.5,48.65687],[1294.6,7.63661],[1294.7,3.86202],[1294.8,13.22328]]]
["bitfinex","ETHUSD",1664780810187,[[1293.9,35.90966263],[1293.8,15.57311054],[1293.7,28.75065131],[1293.6,15.83423209],[1293.5,8.84592253]],[[1294.0,1.20337804],[1294.1,9.26973],[1294.2,7.72515],[1294.3,7.72203],[1294.4,11.5851]]]
["bitfinex","ETHUSD",1664780871496,[[1295.7,5.16309222],[1295.6,0.852],[1295.5,24.14038],[1295.4,9.80633],[1295.3,26.2238]],[[1295.9,1.38176945],[1296.0,6.356],[1296.1,18.57483],[1296.2,42.56941679],[1296.3,46.85464]]]
["bitfinex","ETHUSD",1664780891676,[[1294.8,0.21613],[1294.6,26.1765725],[1294.5,56.9036],[1294.4,20.77442152],[1294.3,16.37005636]],[[1294.9,1.3],[1295.0,16.98837],[1295.1,43.4913],[1295.2,3.86045],[1295.3,54.53335]]]
["bitfinex","ETHUSD",1664780947147,[[1293.2,3.16668668],[1293.1,14.20000222],[1293.0,11.58645],[1292.9,13.722],[1292.8,30.28844]],[[1293.3,1.6109921],[1293.4,47.37275],[1293.6,12.33722],[1293.7,6.86508],[1293.8,20.95764]]]
["bitfinex","ETHUSD",1664780970984,[[1290.0,0.3],[1289.8,0.21648],[1289.6,14.96382222],[1289.5,9.13164405],[1289.4,40.233]],[[1290.5,3.91941679],[1290.6,14.0],[1290.7,30.13313531],[1290.8,22.05951873]]]
["bitfinex","ETHUSD",1664781019053,[[1291.5,0.774403],[1291.4,24.63514561],[1291.3,18.2101949],[1291.2,15.16718],[1291.1,24.4247286]],[[1291.6,7.69364679],[1291.7,12.02106],[1291.8,15.99819196],[1291.9,55.6561],[1292.0,1.433]]]
["bitfinex","ETHUSD",1664781048496,[[1291.8,0.7742739],[1291.7,8.52161],[1291.6,7.74797],[1291.5,15.81388691],[1291.4,37.5]],[[1291.9,26.06941679],[1292.0,16.25385],[1292.1,11.60966],[1292.2,52.94743531],[1292.3,2.0904394]]]
["bitfinex","ETHUSD",1664781096731,[[1290.9,69.35897181],[1290.8,27.64851106],[1290.7,50.56190957],[1290.6,19.53163],[1290.5,14.90777]],[[1291.0,6.61],[1291.3,0.77441],[1291.4,3.87183],[1291.5,11.66241679],[1291.6,8.15]]]
["bitfinex","ETHUSD",1664781104794,[[1290.9,4.6488024],[1290.8,24.3305203],[1290.7,55.50046469],[1290.6,10.48373],[1290.5,3.88371536]],[[1291.0,6.91941679],[1291.1,11.0],[1291.2,15.73082],[1291.3,29.6285],[1291.4,17.24899126]]]
["bitfinex","ETHUSD",1664781169328,[[1289.6,5.179857],[1289.5,17.91857],[1289.4,59.72],[1289.3,52.1436781],[1289.2,46.73017003]],[[1289.8,3.0],[1289.9,4.69466679],[1290.0,6.87611],[1290.1,51.29655256],[1290.2,4.58158952]]]
["bitfinex","ETHUSD",1664781179361,[[1289.3,5.17417],[1289.2,17.56557],[1289.1,61.0223598],[1289.0,13.364],[1288.9,25.4790289]],[[1289.4,3.0],[1289.5,4.65317],[1289.6,7.75447],[1289.8,11.0],[1289.9,19.5]]]
["bitfinex","ETHUSD",1664781239861,[[1291.6,2.99669],[1291.5,5.4921692],[1291.4,13.2276],[1291.3,34.34267724],[1291.2,49.242]],[[1291.7,0.0028114],[1291.9,1.77407],[1292.0,10.7432],[1292.1,4.28259392],[1292.2,19.1315]]]
["bitfinex","ETHUSD",1664781251173,[[1291.6,0.21669],[1291.5,0.03434167],[1291.4,19.12394042],[1291.3,13.5006314],[1291.2,44.27619148]],[[1291.7,0.0028114],[1292.1,3.41495165],[1292.2,17.91273921],[1292.3,30.0492],[1292.4,15.41369]]]
["bitfinex","ETHUSD",1664781309731,[[1291.3,1.75056619],[1291.2,17.09228],[1291.1,29.76669507],[1291.0,10.4732],[1290.9,36.18251067]],[[1291.8,0.77411],[1291.9,42.507],[1292.0,46.0],[1292.1,10.76945],[1292.2,8.56941627]]]
["bitfinex","ETHUSD",1664781326834,[[1293.1,0.21114057],[1293.0,11.0],[1292.9,25.8926],[1292.8,23.9295838],[1292.7,10.4589139]],[[1293.4,3.3],[1293.5,3.91941679],[1293.6,11.77292],[1293.7,3.86458],[1293.8,31.61165226]]]
["bitfinex","ETHUSD",1664781378402,[[1293.4,19.49082432],[1293.3,34.6040687],[1293.2,10.473226],[1293.1,22.81694484],[1293.0,9.06852]],[[1293.8,3.0],[1293.9,4.21941679],[1294.0,39.71808],[1294.1,11.89015],[1294.2,22.20256]]]
["bitfinex","ETHUSD",1664781415449,[[1293.4,8.14897459],[1293.3,24.8329694],[1293.2,14.50922],[1293.1,54.09766],[1293.0,22.42665614]],[[1293.7,36.07275],[1293.9,12.27274],[1294.0,11.09675679],[1294.1,23.45238627],[1294.2,15.7484]]]
["bitfinex","ETHUSD",1664781452623,[[1294.3,9.4929],[1294.2,3.20264],[1294.1,14.42457783],[1294.0,52.4712],[1293.9,18.69474]],[[1294.5,1.51080666],[1294.6,15.44096],[1294.7,17.08059],[1294.8,3.0],[1294.9,30.0]]]
["bitfinex","ETHUSD",1664781491440,[[1293.9,6.24476982],[1293.8,22.20761756],[1293.7,30.15023029],[1293.6,24.36427077],[1293.5,14.50263168]],[[1294.0,4.16217],[1294.1,13.13067],[1294.2,42.7235],[1294.3,11.58338],[1294.4,10.8638]]]
["bitfinex","ETHUSD",1664781524781,[[1294.0,17.47340915],[1293.9,15.48468677],[1293.8,14.4777792],[1293.7,62.93268048],[1293.6,24.10605642]],[[1294.1,11.83518],[1294.2,16.99063],[1294.4,46.1696],[1294.5,5.57892],[1294.6,32.31985]]]
["bitfinex","ETHUSD",1664781529243,[[1294.2,14.91941679],[1294.1,8.32642968],[1294.0,27.42685606],[1293.9,7.25186116],[1293.8,12.58627862]],[[1294.3,9.5665],[1294.4,7.72124],[1294.5,7.72201],[1294.6,20.3248],[1294.9,11.57704]]]
["bitfinex","ETHUSD",1664781600783,[[1295.0,13.25835129],[1294.9,4.63353],[1294.8,65.7070602],[1294.7,7.7333917],[1294.6,6.874]],[[1295.1,34.82266776],[1295.3,11.92296],[1295.5,19.9458],[1295.6,15.4782],[1295.7,11.56583]]]
["bitfinex","ETHUSD",1664781609274,[[1294.6,2.16667319],[1294.5,0.772398],[1294.4,4.69195679],[1294.3,20.21696584],[1294.2,38.80854]],[[1294.7,3.3],[1294.8,30.5],[1294.9,0.657225],[1295.0,11.0],[1295.1,24.35062]]]
["bitfinex","ETHUSD",1664781673644,[[1295.3,0.18937],[1295.2,0.7720646],[1295.1,12.17448932],[1295.0,27.03161074],[1294.9,17.7903691]],[[1295.5,5.460549],[1295.6,16.20328],[1295.7,4.15909],[1295.8,15.47598147],[1295.9,23.14047]]]
["bitfinex","ETHUSD",1664781686761,[[1295.1,1.01115548],[1295.0,10.11155481],[1294.9,18.5261859],[1294.8,31.4154173],[1294.7,19.5313]],[[1295.2,11.87515],[1295.3,0.77161],[1295.4,11.57211],[1295.5,38.27195],[1295.6,27.88468]]]
["bitfinex","ETHUSD",1664781752801,[[1294.7,29.49555818],[1294.6,49.736],[1294.5,85.345877],[1294.4,7.3197937],[1294.3,27.59466209]],[[1294.9,11.87535],[1295.0,13.122],[1295.1,19.8163],[1295.2,15.82985],[1295.3,17.89459916]]]
["bitfinex","ETHUSD",1664781782598,[[1294.4,4.6360029],[1294.3,46.02024997],[1294.2,36.01035679],[1294.1,30.9422],[1294.0,25.54354748]],[[1294.6,7.63298],[1294.7,20.91037],[1294.8,24.23186],[1294.9,7.72297],[1295.0,7.72149]]]
["bitfinex","ETHUSD",1664781828130,[[1293.7,4.6384292],[1293.6,61.3656665],[1293.5,21.56242],[1293.4,12.8859],[1293.3,30.20484]],[[1293.9,3.0],[1294.0,4.9369],[1294.1,16.26016],[1294.3,0.77267],[1294.4,50.72498952]]]
["bitfinex","ETHUSD",1664781858759,[[1293.7,0.00469706],[1293.5,8.99379764],[1293.4,6.7935241],[1293.3,33.9505254],[1293.2,40.17373748]],[[1293.8,3.77291],[1293.9,11.59347],[1294.0,0.77276],[1294.1,16.31138],[1294.2,16.8521]]]
["bitfinex","ETHUSD",1664781898287,[[1293.6,81.3742131],[1293.5,2.902],[1293.4,15.4886],[1293.3,44.48650028],[1293.2,11.40573622]],[[1294.0,3.0],[1294.1,28.27709679],[1294.2,0.38879244],[1294.3,11.05],[1294.4,11.2923]]]
["bitfinex","ETHUSD",1664781944315,[[1294.5,35.47772901],[1294.3,3.8644573],[1294.2,17.5545065],[1294.1,11.1622],[1294.0,49.03729]],[[1294.6,3.0],[1294.7,62.218384],[1294.8,11.5823],[1294.9,17.30181],[1295.0,8.0218]]]
["bitfinex","ETHUSD",1664781982895,[[1293.8,6.4e-07],[1293.7,4.6395616],[1293.6,14.5],[1293.5,40.6579],[1293.4,37.875]],[[1293.9,38.3],[1294.2,2.89225769],[1294.3,32.90759],[1294.5,9.21135]]]
["bitfinex","ETHUSD",1664782030641,[[1294.0,51.38498289],[1293.9,32.15637],[1293.8,50.856],[1293.7,6.37247748],[1293.6,28.52574963]],[[1294.3,2.5],[1294.4,35.3],[1294.6,3.0],[1294.7,33.8366],[1294.8,32.73019]]]
["bitfinex","ETHUSD",1664782071158,[[1293.9,55.30451849],[1293.8,29.45371537],[1293.7,18.07346097],[1293.6,33.91689612],[1293.5,36.27026432]],[[1294.0,29.52296],[1294.1,54.26455],[1294.3,3.0601],[1294.4,13.6021],[1294.5,32.26915]]]
["bitfinex","ETHUSD",1664782095324,[[1293.6,26.42524609],[1293.5,15.86537],[1293.4,41.4956937],[1293.3,19.97829133],[1293.2,25.43185094]],[[1293.8,34.45036035],[1293.9,4.63426],[1294.1,32.64016],[1294.2,13.2233],[1294.3,0.05]]]
["bitfinex","ETHUSD",1664782150380,[[1294.0,6.91941679],[1293.9,12.85156],[1293.8,31.12358569],[1293.7,49.30406564],[1293.6,21.26300332]],[[1294.1,39.02630749],[1294.3,0.77211],[1294.4,7.17885],[1294.5,19.00751],[1294.6,20.55497]]]
["bitfinex","ETHUSD",1664782178175,[[1293.4,13.98],[1293.3,1.137],[1293.2,12.29535907],[1293.1,27.26837029],[1293.0,49.72213642]],[[1294.0,58.70088459],[1294.1,51.04777258],[1294.2,74.86809505],[1294.3,48.86227649],[1294.4,18.43584566]]]
["bitfinex","ETHUSD",1664782227205,[[1294.3,10.5549212],[1294.2,52.78298],[1294.1,14.10231679],[1294.0,9.68172],[1293.9,37.75650952]],[[1294.8,9.5757],[1294.9,3.1311],[1295.1,19.0284],[1295.2,11.1],[1295.3,12.75151874]]]
["bitfinex","ETHUSD",1664782268802,[[1295.1,0.99691505],[1295.0,1.4036214],[1294.9,17.8882437],[1294.8,24.20365],[1294.7,17.64673]],[[1295.2,3.0],[1295.3,3.91941679],[1295.4,11.92386168],[1295.5,66.0],[1295.6,36.0278]]]
["bitfinex","ETHUSD",1664782290520,[[1294.4,3.3098],[1294.3,16.93189694],[1294.2,10.3701],[1294.1,2.829],[1294.0,14.63876]],[[1294.7,12.35825],[1294.8,7.21941679],[1294.9,11.5842643],[1295.0,20.24187],[1295.1,44.41520641]]]
["bitfinex","ETHUSD",1664782349207,[[1293.8,1.0],[1293.4,11.98],[1293.3,16.2233],[1293.2,12.6057],[1293.1,3.671]],[[1293.9,12.65469679],[1294.0,17.12046568],[1294.1,17.2999],[1294.2,35.2233588],[1294.3,7.91517733]]]
["bitfinex","ETHUSD",1664782371652,[[1293.1,13.0575],[1293.0,28.3018],[1292.9,7.55414084],[1292.8,42.73333061],[1292.7,35.87067082]],[[1293.6,6.91941679],[1293.7,0.99194168],[1293.8,3.86458],[1293.9,35.04920402],[1294.0,12.16899868]]]
["bitfinex","ETHUSD",1664782420872,[[1292.1,19.0],[1292.0,20.5172],[1291.9,76.62388],[1291.8,19.30901],[1291.7,73.93664]],[[1292.4,9.33131947],[1292.5,11.5],[1292.6,16.2975],[1292.7,16.6266021],[1292.8,4.6915655]]]
["bitfinex","ETHUSD",1664782446167,[[1292.6,17.0],[1292.4,12.4244],[1292.3,76.2117],[1292.2,14.49728],[1292.1,25.03806429]],[[1292.8,1.567597],[1292.9,8.5075308],[1293.0,13.92533759],[1293.1,31.8662341],[1293.2,16.9086]]]
["bitfinex","ETHUSD",1664782496754,[[1292.8,15.16743009],[1292.7,20.69341],[1292.6,45.79211],[1292.5,23.02448447],[1292.4,62.61970082]],[[1293.2,4.93702],[1293.3,13.67749579],[1293.4,11.83095],[1293.5,7.26179488],[1293.6,38.29074]]]
["bitfinex","ETHUSD",1664782524073,[[1293.0,1.4971621],[1292.9,14.85180992],[1292.8,42.55238009],[1292.7,22.57458],[1292.6,18.43042]],[[1293.2,3.91941679],[1293.4,15.01985],[1293.5,4.26171488],[1293.6,36.4465],[1293.7,12.92431]]]
["bitfinex","ETHUSD",1664782573988,[[1292.5,7.73819],[1292.4,13.3023],[1292.3,2.966],[1292.2,6.019],[1292.1,11.94492882]],[[1292.9,3.91941679],[1293.0,19.57437084],[1293.1,6.1238],[1293.2,17.46930377],[1293.3,12.8784]]]
["bitfinex","ETHUSD",1664782585360,[[1292.6,12.64309],[1292.5,19.96112],[1292.4,50.43974],[1292.3,37.916],[1292.2,37.82622]],[[1292.8,4.64143],[1293.0,12.19390143],[1293.1,25.2903678],[1293.2,31.53002107],[1293.3,19.49642072]]]
["bitfinex","ETHUSD",1664782651213,[[1291.4,4.65002],[1291.3,12.39826],[1291.2,15.414],[1291.1,2.913],[1291.0,23.0934]],[[1291.6,8.85012147],[1291.7,3.8711],[1291.8,28.76691],[1291.9,17.1786],[1292.0,19.46812554]]]
["bitfinex","ETHUSD",1664782666962,[[1291.6,4.64736],[1291.5,20.44651],[1291.4,59.587],[1291.3,40.409],[1291.2,6.0991]],[[1291.8,4.64353679],[1291.9,6.87036],[1292.0,8.26309646],[1292.1,37.88343],[1292.2,11.16548952]]]
["bitfinex","ETHUSD",1664782737997,[[1291.3,20.44473832],[1291.2,43.5286],[1291.1,5.376],[1291.0,15.8514],[1290.9,34.88016079]],[[1291.4,3.0],[1291.5,4.64601],[1291.6,10.85684],[1291.7,2.02198505],[1291.8,29.66677932]]]
["bitfinex","ETHUSD",1664782766191,[[1291.5,9.59165544],[1291.4,35.64968],[1291.3,15.25202],[1291.2,14.54007669],[1291.1,22.28899]],[[1291.6,3.0],[1291.7,1.16172584],[1291.8,3.87061],[1291.9,32.12879],[1292.1,25.47195992]]]
["bitfinex","ETHUSD",1664782830592,[[1290.2,35.0],[1290.1,54.4184],[1290.0,28.95245],[1289.9,2.777],[1289.8,57.55690867]],[[1290.5,5.06671],[1290.6,3.91941679],[1290.7,17.10293],[1290.8,10.02781268],[1290.9,24.00231858]]]
["bitfinex","ETHUSD",1664782849918,[[1291.2,0.3],[1291.1,61.14893],[1291.0,31.48776679],[1290.9,48.02333],[1290.8,13.53261]],[[1291.3,0.21671],[1291.4,4.64618],[1291.6,3.87128],[1291.7,3.39661417],[1291.8,51.92648952]]]
["bitfinex","ETHUSD",1664782905772,[[1291.7,35.3],[1291.5,2.797],[1291.4,36.1021815],[1291.3,11.2343],[1291.2,26.4380428]],[[1291.8,0.21654],[1291.9,4.64431],[1292.0,11.65968679],[1292.1,4.95187068],[1292.2,0.87791468]]]
["bitfinex","ETHUSD",1664782947400,[[1291.5,46.5],[1291.4,12.92143916],[1291.3,0.19996001],[1291.2,18.7723],[1291.1,38.712]],[[1291.9,3.77405],[1292.0,0.51665],[1292.1,32.52938672],[1292.2,23.81836],[1292.3,10.27174815]]]
["bitfinex","ETHUSD",1664782986754,[[1291.8,40.97924971],[1291.7,9.49456001],[1291.6,15.3573],[1291.5,34.7540864],[1291.4,26.68912746]],[[1292.1,4.64364],[1292.2,3.0],[1292.3,27.45309679],[1292.4,11.5275],[1292.5,11.0]]]
["bitfinex","ETHUSD",1664783029882,[[1291.6,0.3],[1291.5,69.27863948],[1291.4,49.40877],[1291.3,25.179],[1291.2,42.0598368]],[[1291.7,0.21663],[1291.9,4.64442],[1292.0,7.74049],[1292.1,23.0782],[1292.3,12.29538686]]]
["bitfinex","ETHUSD",1664783063748,[[1291.5,0.3],[1291.4,11.75056001],[1291.3,10.5755],[1291.2,22.44996384],[1291.1,26.45311]],[[1291.9,6.91941679],[1292.0,13.861111],[1292.1,17.4448685],[1292.2,22.15],[1292.3,37.69764511]]]
["bitfinex","ETHUSD",1664783111974,[[1291.9,1.15685212],[1291.8,35.0],[1291.7,15.88006001],[1291.6,11.23538],[1291.5,26.8949081]],[[1292.0,5.29590948],[1292.1,7.64428],[1292.2,16.30146679],[1292.3,25.36912686],[1292.4,15.61515694]]]
["bitfinex","ETHUSD",1664783141230,[[1291.3,0.28561538],[1291.2,35.19996001],[1291.1,23.39147467],[1291.0,14.749],[1290.9,50.1645875]],[[1291.4,5.31106078],[1291.5,7.17154],[1291.6,14.89996679],[1291.8,16.34179]]]
["bitfinex","ETHUSD",1664783193253,[[1291.3,15.18941679],[1291.2,107.80510547],[1291.1,29.51625707],[1291.0,19.7119638],[1290.9,4.72824642]],[[1291.4,7.67397324],[1291.5,35.0],[1291.6,7.72868],[1291.7,4.64237],[1291.8,8.78507]]]
["bitfinex","ETHUSD",1664783222261,[[1291.5,1.0],[1291.4,5.64606],[1291.3,10.86375],[1291.2,46.26433569],[1291.1,49.77928046]],[[1291.6,0.3],[1291.7,53.0724062],[1291.8,12.66562],[1291.9,45.8594816],[1292.0,16.82019]]]
["bitfinex","ETHUSD",1664783252216,[[1293.9,1.564],[1293.8,1.0],[1293.7,7.47241679],[1293.6,13.739],[1293.5,2.74]],[[1294.3,35.0],[1294.4,2.20720133],[1294.5,31.549],[1294.6,21.82986893],[1294.7,55.17190691]]]
["bitfinex","ETHUSD",1664783299089,[[1292.8,0.0006819],[1292.5,5.28404924],[1292.4,53.544],[1292.3,35.77379],[1292.2,15.21104]],[[1292.9,43.73142956],[1293.0,5.41122],[1293.1,45.85161413],[1293.2,27.61152278],[1293.3,20.1875515]]]
["bitfinex","ETHUSD",1664783333774,[[1292.7,10.92547924],[1292.6,55.7863],[1292.5,7.61325],[1292.4,19.6706],[1292.3,5.79]],[[1292.9,39.93517592],[1293.0,8.49909],[1293.1,3.91941679],[1293.2,39.83608893],[1293.3,34.303833]]]
["bitfinex","ETHUSD",1664783379405,[[1292.5,7.25862966],[1292.4,39.64219],[1292.3,21.48359],[1292.2,21.96402578],[1292.1,22.91762993]],[[1292.6,4.93904],[1292.7,16.22932],[1292.8,23.09169],[1292.9,9.94974],[1293.0,1.44134653]]]
["bitfinex","ETHUSD",1664783418398,[[1292.9,2.0],[1292.8,9.08685985],[1292.7,15.06012],[1292.6,10.4192],[1292.5,15.683]],[[1293.2,3.77329],[1293.3,24.91013],[1293.4,16.05823203],[1293.5,19.82914],[1293.6,21.91150431]]]
["bitfinex","ETHUSD",1664783458793,[[1293.4,1.99026],[1293.3,3.8674],[1293.2,17.50639],[1293.0,3.20627416],[1292.9,14.31198251]],[[1293.5,3.91941679],[1293.6,1.92880568],[1293.7,44.0590111],[1293.8,9.9720378],[1293.9,30.61621658]]]
["bitfinex","ETHUSD",1664783517884,[[1293.0,0.47827416],[1292.9,16.24772],[1292.8,5.11931586],[1292.7,20.64732],[1292.6,49.27089]],[[1293.1,21.81943995],[1293.2,5.49697218],[1293.3,23.49390588],[1293.4,34.21768],[1293.5,41.18951432]]]
["bitfinex","ETHUSD",1664783561185,[[1291.6,0.29683776],[1291.5,9.98797298],[1291.4,48.12353],[1291.3,41.53837],[1291.2,19.15356]],[[1291.7,3.91941679],[1291.8,4.64473],[1291.9,24.21505668],[1292.0,1.902],[1292.1,30.40303156]]]
["bitfinex","ETHUSD",1664783588426,[[1291.3,0.21693],[1291.2,91.2156],[1291.1,18.3033],[1291.0,42.33],[1290.9,21.695]],[[1291.5,3.91941679],[1291.6,3.77427],[1291.7,37.16311159],[1291.8,11.52777784],[1291.9,9.76513]]]
["bitfinex","ETHUSD",1664783652488,[[1291.3,8.82132],[1291.2,47.61236],[1291.1,45.40482],[1291.0,20.077],[1290.9,15.26756]],[[1291.4,4.69382679],[1291.5,8.60546],[1291.6,6.766],[1291.7,14.31262511],[1291.8,18.9687]]]
["bitfinex","ETHUSD",1664783678880,[[1292.5,23.15307044],[1292.4,4.64387],[1292.3,12.75907],[1292.2,41.64621],[1292.1,7.38534679]],[[1293.0,0.859],[1293.1,51.19361813],[1293.2,5.73887],[1293.3,2.099],[1293.5,2.78122241]]]
["bitfinex","ETHUSD",1664783740265,[[1292.3,15.48271],[1292.2,0.77414],[1292.1,12.92408],[1292.0,54.26092],[1291.9,7.51535]],[[1292.4,6.91941679],[1292.5,12.37928],[1292.6,0.39242705],[1292.7,17.0891],[1292.8,39.0515096]]]
["bitfinex","ETHUSD",1664783768414,[[1292.4,6.14525313],[1292.3,20.0],[1292.2,41.72257],[1292.1,20.2847],[1292.0,8.32927]],[[1292.6,11.56128679],[1292.7,7.73603],[1292.8,17.6665],[1292.9,13.3205],[1293.0,1.64532485]]]
["bitfinex","ETHUSD",1664783820656,[[1292.6,0.99777032],[1292.5,35.3],[1292.4,38.04778],[1292.3,23.15754],[1292.2,10.36604]],[[1292.7,8.89047547],[1292.8,12.79117],[1293.0,4.91618],[1293.1,15.06033451],[1293.3,5.82608141]]]
["bitfinex","ETHUSD",1664783855394,[[1292.9,0.9971081],[1292.7,12.37892122],[1292.6,20.67078],[1292.5,19.05959],[1292.4,3.05453381]],[[1293.0,3.0],[1293.1,18.21641847],[1293.2,13.4230263],[1293.3,14.72399366],[1293.4,50.2259398]]]
["bitfinex","ETHUSD",1664783905295,[[1292.8,0.3],[1292.7,4.64306],[1292.6,6.48344],[1292.5,37.615],[1292.4,7.69172]],[[1292.9,25.96665361],[1293.0,4.64042],[1293.1,14.00318462],[1293.2,6.07251042],[1293.3,29.29503156]]]
["bitfinex","ETHUSD",1664783943974,[[1292.7,1.0],[1292.6,0.77394],[1292.5,6.4719],[1292.4,28.0175],[1292.3,80.34143]],[[1292.8,15.06693762],[1292.9,16.61851558],[1293.0,1.862],[1293.1,43.9949547],[1293.2,7.89166472]]]
["bitfinex","ETHUSD",1664783998456,[[1292.7,0.99681435],[1292.5,2.524],[1292.4,46.8762],[1292.3,6.61867],[1292.2,10.8895]],[[1292.8,2.99600811],[1292.9,1.16514048],[1293.0,4.86702],[1293.1,17.6744],[1293.2,2.17580018]]]
["bitfinex","ETHUSD",1664784053065,[[1292.6,0.04232137],[1292.5,1.0],[1292.3,5.06364358],[1292.2,13.1019049],[1292.1,3.31591]],[[1292.7,15.11737179],[1292.8,76.2844595],[1292.9,10.18388048],[1293.0,40.0819014],[1293.1,2.07049675]]]
["bitfinex","ETHUSD",1664784075178,[[1291.9,19.5],[1291.8,10.8696],[1291.7,13.488],[1291.6,37.61883836],[1291.5,27.15179679]],[[1292.2,7.64346],[1292.3,8.86211679],[1292.4,17.99651356],[1292.5,8.75355809],[1292.6,81.743854]]]
["bitfinex","ETHUSD",1664784092876,[[1292.1,8.51547],[1292.0,42.71583836],[1291.9,11.0],[1291.8,54.13779],[1291.7,2.538]],[[1292.3,4.64292],[1292.4,10.7376],[1292.5,12.35941679],[1292.6,15.90525],[1292.7,9.45245775]]]
["bitfinex","ETHUSD",1664784148226,[[1291.2,9.42163836],[1291.1,19.2592],[1291.0,11.10681],[1290.9,10.37895],[1290.8,10.2925]],[[1291.6,4.69366679],[1291.7,7.94508],[1291.8,3.91668952],[1291.9,31.4365],[1292.0,11.63080385]]]
["bitfinex","ETHUSD",1664784186262,[[1291.0,16.57575],[1290.9,35.0],[1290.8,12.0561],[1290.7,52.340756],[1290.6,22.15606]],[[1291.1,14.61799],[1291.2,0.77449],[1291.3,8.64461679],[1291.4,9.001],[1291.5,23.3530543]]]
["bitfinex","ETHUSD",1664784243727,[[1292.1,1.0],[1291.9,0.77446],[1291.8,11.30124176],[1291.7,11.9358],[1291.6,18.0949]],[[1292.2,17.69681916],[1292.3,2.75237321],[1292.4,38.33685],[1292.5,3.17356445],[1292.6,18.69732062]]]
["bitfinex","ETHUSD",1664784274148,[[1290.7,49.529596],[1290.6,8.52703],[1290.5,21.18453],[1290.4,18.7885],[1290.3,50.69911]],[[1290.8,3.0],[1290.9,8.56734679],[1291.0,9.67721968],[1291.1,0.69194168],[1291.2,16.74603]]]
["bitfinex","ETHUSD",1664784324938,[[1289.8,20.15366],[1289.7,10.27931],[1289.6,74.4446],[1289.5,10.0815],[1289.4,17.27003]],[[1290.2,15.05941679],[1290.3,6.0389193],[1290.4,13.74590365],[1290.5,41.05082],[1290.6,13.3595523]]]
["bitfinex","ETHUSD",1664784344227,[[1290.1,8.53002],[1290.0,9.05517],[1289.9,12.4032],[1289.8,14.49946],[1289.7,32.270932]],[[1290.2,6.91941679],[1290.3,7.75013],[1290.4,9.006],[1290.5,0.861],[1290.6,14.5595]]]
["bitfinex","ETHUSD",1664784366313,[[1289.7,13.0],[1289.6,28.06215],[1289.5,0.3],[1289.4,17.97133],[1289.3,42.74146095]],[[1290.0,5.16862542],[1290.1,8.72580903],[1290.2,20.41187668],[1290.3,9.2336],[1290.4,1.4945447]]]
["bitfinex","ETHUSD",1664784422352,[[1290.1,8.52971],[1290.0,11.63505999],[1289.8,0.002],[1289.7,44.33075],[1289.6,27.87294]],[[1290.2,3.0],[1290.3,12.80057127],[1290.4,45.29754949],[1290.5,12.8842],[1290.6,35.7698627]]]
["bitfinex","ETHUSD",1664784465405,[[1290.3,7.75194993],[1290.2,30.266023],[1290.1,2.58],[1290.0,38.96387999],[1289.9,5.079]],[[1290.4,3.38693971],[1290.5,9.43480679],[1290.6,18.97163],[1290.7,53.14722159],[1290.8,10.46119387]]]
["bitfinex","ETHUSD",1664784504319,[[1290.4,46.14933679],[1290.3,10.34266],[1290.2,42.61274],[1290.1,18.14391],[1290.0,22.73666382]],[[1290.9,3.866],[1291.0,8.75460252],[1291.1,26.2235133],[1291.2,8.65604],[1292.9,42.66847]]]
["bitfinex","ETHUSD",1664784548098,[[1290.5,22.92657131],[1290.4,25.05979],[1290.3,34.20704],[1290.2,18.34945],[1290.1,6.50573]],[[1290.8,3.0],[1290.9,43.6224],[1291.0,21.74338952],[1291.1,28.7000233],[1291.2,9.051]]]
["bitfinex","ETHUSD",1664784583323,[[1290.3,4.91806156],[1290.2,15.08468744],[1290.1,24.67307],[1290.0,31.40532383],[1289.9,18.84559574]],[[1290.4,3.0],[1290.6,8.24167],[1290.7,43.61379],[1290.8,26.2056789],[1290.9,0.9206]]]
["bitfinex","ETHUSD",1664784627985,[[1290.7,11.59999998],[1290.6,10.5183],[1290.5,23.55874],[1290.4,2.622],[1290.3,28.08090744]],[[1290.8,0.3],[1290.9,36.08387],[1291.0,0.7746],[1291.1,20.8345054],[1291.2,19.34701]]]
["bitfinex","ETHUSD",1664784663529,[[1290.4,0.85179642],[1290.3,10.52953541],[1290.2,23.498],[1290.1,12.11079283],[1290.0,37.63223084]],[[1290.9,0.0596],[1291.0,9.4264],[1291.1,9.47961923],[1291.2,0.0379],[1291.3,8.6044962]]]
["bitfinex","ETHUSD",1664784722524,[[1290.4,0.85179642],[1290.3,11.0],[1290.2,0.77506],[1290.1,14.629],[1290.0,28.73135]],[[1290.5,38.3],[1290.6,25.5626098],[1290.7,5.13111882],[1290.8,23.37916679],[1290.9,30.71128258]]]
["bitfinex","ETHUSD",1664784748612,[[1289.8,28.65839329],[1289.7,14.8664],[1289.6,18.29751],[1289.5,19.3929],[1289.4,15.14323]],[[1290.2,3.0379],[1290.3,33.82352743],[1290.4,4.85026952],[1290.5,16.61879233],[1290.6,0.961]]]
["bitfinex","ETHUSD",1664784802601,[[1290.1,6.32646745],[1290.0,31.15467],[1289.9,17.98335383],[1289.8,15.34972574],[1289.7,3.60796766]],[[1290.2,35.29742274],[1290.3,12.39563],[1290.4,11.469438],[1290.5,0.77489],[1290.6,23.2382081]]]
["bitfinex","ETHUSD",1664784829673,[[1289.7,6.64409061],[1289.6,11.77543],[1289.5,14.8372],[1289.4,12.97550957],[1289.3,47.29477766]],[[1289.8,34.52058065],[1289.9,4.94929],[1290.1,14.2976],[1290.2,3.9126074],[1290.3,19.8658851]]]
["bitfinex","ETHUSD",1664784865721,[[1289.6,14.91941679],[1289.5,44.002793],[1289.4,25.65458],[1289.3,2.8735],[1289.2,20.30259]],[[1289.9,1.08738741],[1290.0,7.96294782],[1290.1,0.916],[1290.2,3.9254668],[1290.3,1.046]]]
["bitfinex","ETHUSD",1664784914927,[[1290.6,0.14483573],[1290.4,7.74212888],[1290.3,22.6749],[1290.2,2.8754],[1290.1,17.85783]],[[1290.7,12.1972245],[1290.8,15.95065853],[1290.9,20.88748],[1291.0,8.1565],[1291.1,9.056]]]
["bitfinex","ETHUSD",1664784953757,[[1290.1,4.28280366],[1290.0,4.8041456],[1289.9,23.6833],[1289.8,10.4401],[1289.7,18.32893]],[[1290.2,12.6001823],[1290.3,51.2717946],[1290.4,7.74957],[1290.5,0.38345395],[1290.6,36.1394124]]]
["bitfinex","ETHUSD",1664785000964,[[1289.5,15.77042124],[1289.4,9.56281383],[1289.3,11.25082574],[1289.2,21.10297766],[1289.1,31.41919909]],[[1289.9,7.1052931],[1290.0,34.81314],[1290.1,74.68742793],[1290.2,32.15180006],[1290.3,20.19622873]]]
["bitfinex","ETHUSD",1664785050989,[[1289.5,0.2058],[1289.4,28.6329],[1289.3,2.568],[1289.2,12.88510383],[1289.1,35.0135534]],[[1289.8,0.7752191],[1289.9,8.60203107],[1290.0,46.627263],[1290.1,35.00356962],[1290.2,35.97648952]]]
["bitfinex","ETHUSD",1664785091273,[[1289.4,29.06129336],[1289.3,11.002],[1289.2,26.31107957],[1289.1,36.24881766],[1289.0,8.70926236]],[[1289.8,46.82496],[1289.9,13.0844492],[1290.0,3.8756417],[1290.1,29.24879962],[1290.2,18.43997853]]]
["bitfinex","ETHUSD",1664785139511,[[1289.1,15.65431],[1289.0,8.58376958],[1288.9,12.04812028],[1288.8,12.63058383],[1288.7,12.37272574]],[[1289.2,35.3],[1289.3,8.52826],[1289.4,10.75263],[1289.5,20.7575484],[1289.6,12.86156]]]
["bitfinex","ETHUSD",1664785177831,[[1288.9,3.92871958],[1288.8,27.29456],[1288.7,2.676],[1288.6,13.74227867],[1288.5,21.65046766]],[[1289.0,46.93094],[1289.1,0.77528],[1289.2,7.666],[1289.3,11.62728],[1289.4,20.0257734]]]
["bitfinex","ETHUSD",1664785208842,[[1289.3,29.41941679],[1289.2,8.22354],[1289.1,6.00484995],[1289.0,39.39015412],[1288.9,22.49438026]],[[1289.6,4.13880446],[1289.7,7.602],[1289.8,13.7288],[1289.9,40.21958],[1290.0,33.02010553]]]
["bitfinex","ETHUSD",1664785267314,[[1290.0,2.04232549],[1289.7,15.36732],[1289.6,10.55249],[1289.5,36.89634],[1289.4,3.887504]],[[1290.1,36.5337637],[1290.2,33.3210063],[1290.4,33.15949],[1290.5,4.03857924],[1290.6,21.75543157]]]
["bitfinex","ETHUSD",1664785298719,[[1290.3,7.67516842],[1290.2,34.40843609],[1290.1,27.79067],[1290.0,27.568],[1289.9,31.0211614]],[[1290.5,35.3],[1290.6,3.0],[1290.8,20.9254],[1290.9,1.6368383],[1291.0,25.36074769]]]
["bitfinex","ETHUSD",1664785353321,[[1290.1,3.87701],[1290.0,8.74626],[1289.9,9.4844],[1289.8,29.86935],[1289.7,10.1893]],[[1290.2,3.0],[1290.3,16.90063822],[1290.4,42.422496],[1290.5,15.4967],[1290.6,21.03723984]]]
["bitfinex","ETHUSD",1664785386950,[[1289.8,4.69472679],[1289.7,16.18008532],[1289.6,27.59],[1289.5,22.8122],[1289.4,14.2879859]],[[1290.1,3.5612],[1290.2,43.14108391],[1290.3,42.75026],[1290.4,0.05],[1290.5,11.52630484]]]
["bitfinex","ETHUSD",1664785434608,[[1290.5,5.42501],[1290.4,20.58727415],[1290.3,35.06994143],[1290.2,27.76233],[1290.1,33.77532]],[[1290.7,7.6478501],[1290.8,13.1679877],[1290.9,7.51296],[1291.0,67.06067009],[1291.1,19.8737]]]
["bitfinex","ETHUSD",1664785469945,[[1290.4,8.55647935],[1290.3,24.07517],[1290.2,24.63604],[1290.1,33.76424],[1290.0,18.69916685]],[[1290.7,3.0],[1290.8,35.0],[1290.9,13.61656],[1291.0,87.03010079],[1291.1,16.81238]]]
["bitfinex","ETHUSD",1664785518910,[[1290.5,13.17461],[1290.4,11.66981679],[1290.3,24.8389],[1290.2,20.1466],[1290.1,14.7923214]],[[1290.7,4.547051],[1290.8,7.8222],[1290.9,7.68719],[1291.0,16.74259889],[1291.1,28.66177672]]]
["bitfinex","ETHUSD",1664785579881,[[1291.0,4.13606868],[1290.9,33.65033],[1290.8,2.63],[1290.7,10.38922],[1290.6,24.53096522]],[[1291.3,7.94494],[1291.4,15.2853],[1291.5,37.47163668],[1291.6,17.51658],[1291.7,24.0502624]]]
["bitfinex","ETHUSD",1664785610494,[[1290.7,8.56799679],[1290.6,18.8055],[1290.5,20.59393],[1290.4,3.10696522],[1290.3,12.48551026]],[[1290.9,50.69024],[1291.1,15.36617],[1291.2,39.2453926],[1291.3,35.9464652],[1292.2,12.20773]]]
["bitfinex","ETHUSD",1664785673242,[[1290.4,11.0],[1290.3,21.95478571],[1290.2,16.54068],[1290.1,16.34209],[1290.0,10.4755]],[[1290.7,15.69095],[1290.8,39.64847],[1290.9,11.7318],[1291.0,23.72173],[1291.1,56.9610196]]]
["bitfinex","ETHUSD",1664785701961,[[1290.5,6.77125847],[1290.4,23.399],[1290.3,16.80723093],[1290.2,38.4068809],[1290.1,39.45217576]],[[1290.6,38.3930019],[1290.7,8.51864],[1290.9,6.5918],[1291.0,20.1563],[1291.1,16.30814]]]
["bitfinex","ETHUSD",1664785780989,[[1291.1,41.72790678],[1291.0,1.93856999],[1290.9,49.97467262],[1290.8,27.67138218],[1290.7,7.78451504]],[[1291.2,47.68002],[1291.3,35.58177],[1291.5,0.7741509],[1291.6,25.5169171],[1291.7,28.3319228]]]
["bitfinex","ETHUSD",1664785800722,[[1291.1,39.06194055],[1291.0,45.75000177],[1290.9,3.85216766],[1290.8,19.2995705],[1290.7,43.3156849]],[[1291.2,0.3],[1291.3,4.64218],[1291.4,3.8874],[1291.5,7.73773],[1291.6,10.23445]]]
["bitfinex","ETHUSD",1664785869760,[[1291.1,3.86941679],[1291.0,4.94749999],[1290.9,11.9273],[1290.8,89.11304],[1290.7,6.9307624]],[[1291.3,31.6167746],[1291.4,8.443842],[1291.5,4.77438],[1291.6,41.929536],[1291.7,24.3649]]]
["bitfinex","ETHUSD",1664785883062,[[1290.9,3.91941679],[1290.8,21.10541692],[1290.7,6.8883724],[1290.6,52.30541],[1290.5,24.81258876]],[[1291.0,10.73748],[1291.1,13.9650111],[1291.2,4.64692],[1291.3,39.8709652],[1291.4,15.87979705]]]
["bitfinex","ETHUSD",1664785933036,[[1290.7,9.1321324],[1290.6,42.75117],[1290.5,7.58396],[1290.4,22.6627],[1290.3,50.47759]],[[1290.8,3.0],[1290.9,2.82070215],[1291.0,8.14270953],[1291.1,29.5867],[1291.2,15.4902136]]]
["bitfinex","ETHUSD",1664785969840,[[1291.2,0.3],[1291.1,8.17869],[1291.0,18.47239],[1290.9,48.759],[1290.8,35.39523]],[[1291.3,3.67469],[1291.4,3.7469],[1291.5,12.25434],[1291.6,29.3195867],[1291.7,4.73613]]]
["bitfinex","ETHUSD",1664786016918,[[1292.1,14.91941679],[1292.0,18.6372],[1291.9,3.78584],[1291.8,77.18266],[1291.7,2.789]],[[1292.3,17.7791027],[1292.4,15.4580697],[1292.5,16.2440132],[1292.6,13.33252179],[1292.7,89.03195]]]
["bitfinex","ETHUSD",1664786049848,[[1291.9,10.89734554],[1291.8,41.87038],[1291.7,6.76402515],[1291.6,10.4327],[1291.5,39.57773269]],[[1292.0,15.4487],[1292.1,12.35816],[1292.2,0.7736673],[1292.3,9.6277085],[1292.4,14.06014]]]
["bitfinex","ETHUSD",1664786096806,[[1292.0,6.91941679],[1291.9,40.35068988],[1291.8,13.99496766],[1291.7,7.89218016],[1291.6,128.74164838]],[[1292.1,15.44835],[1292.2,0.77246],[1292.4,3.6605],[1292.5,43.99397],[1292.6,23.08965179]]]
["bitfinex","ETHUSD",1664786142417,[[1292.2,3.10219299],[1291.8,0.037],[1291.7,11.05],[1291.6,13.36251252],[1291.5,48.62310178]],[[1292.3,75.31776054],[1292.4,40.7804005],[1292.5,22.52096],[1292.6,66.99738429],[1292.7,45.46670457]]]
["bitfinex","ETHUSD",1664786183105,[[1292.6,0.35],[1292.5,2.0],[1292.4,0.77373],[1292.3,22.64395],[1292.2,26.7623]],[[1292.7,37.68640242],[1292.8,9.5272],[1292.9,32.89619],[1293.0,10.3039424],[1293.1,26.4971761]]]
["bitfinex","ETHUSD",1664786231113,[[1292.5,17.54604111],[1292.4,8.51074],[1292.3,24.86308476],[1292.2,28.83734],[1292.0,11.32540204]],[[1292.7,3.0],[1292.8,5.47730641],[1292.9,29.7776852],[1293.0,33.31698998],[1293.1,78.72101]]]
["bitfinex","ETHUSD",1664786266593,[[1292.1,61.66529875],[1292.0,3.87034],[1291.9,42.70002],[1291.8,9.13849],[1291.6,14.11846178]],[[1292.3,5.87224344],[1292.4,25.87012802],[1292.5,7.06730302],[1292.6,30.8248156],[1292.7,17.7852]]]
["bitfinex","ETHUSD",1664786312566,[[1292.5,0.77391],[1292.3,13.0521],[1292.2,40.19665],[1292.1,69.00641023],[1292.0,4.869]],[[1292.8,35.84107996],[1292.9,22.51175961],[1293.0,18.00852],[1293.1,30.0822],[1293.2,1.992]]]
["bitfinex","ETHUSD",1664786339152,[[1292.0,0.3],[1291.9,8.81753],[1291.8,22.50201],[1291.7,20.4112],[1291.6,3.58921]],[[1292.1,3.0],[1292.2,18.34531092],[1292.3,25.49972],[1292.4,20.27209705],[1292.5,45.40728784]]]
["bitfinex","ETHUSD",1664786406259,[[1291.4,28.47472596],[1291.3,23.35904906],[1291.2,10.96087252],[1291.1,4.44462944],[1291.0,29.14752268]],[[1291.6,16.22573],[1291.8,11.50871],[1291.9,5.7337],[1292.0,25.5200804],[1292.1,29.3622]]]
["bitfinex","ETHUSD",1664786432402,[[1292.0,5.91941679],[1291.9,3.51504],[1291.8,40.16173],[1291.7,19.48242],[1291.6,3.21956567]],[[1292.3,25.45277],[1292.4,17.413284],[1292.5,31.73761258],[1292.6,56.8315084],[1292.7,32.69534043]]]
["bitfinex","ETHUSD",1664786467907,[[1292.0,3.91941679],[1291.9,12.38452],[1291.8,7.65143736],[1291.7,19.6393],[1291.6,12.83961252]],[[1292.1,38.9],[1292.2,0.77368],[1292.3,6.86822],[1292.4,18.17359],[1292.5,23.72347008]]]
["bitfinex","ETHUSD",1664786524945,[[1292.0,22.39855475],[1291.9,20.61043],[1291.8,14.87102252],[1291.7,24.38699834],[1291.6,22.66326824]],[[1292.1,3.42101474],[1292.4,47.7983],[1292.5,4.6409],[1292.6,31.03723891],[1292.7,13.63484]]]
["bitfinex","ETHUSD",1664786559553,[[1291.4,3.91941679],[1291.3,0.98469275],[1291.2,21.5142],[1291.1,31.23483063],[1291.0,10.89772295]],[[1291.7,42.64383],[1291.8,20.64051019],[1291.9,25.7324474],[1292.0,52.77239],[1292.1,23.3028934]]]
["bitfinex","ETHUSD",1664786607957,[[1291.4,4.21941679],[1291.3,0.20800275],[1291.2,41.15281252],[1291.1,19.34224178],[1291.0,11.53772508]],[[1291.7,53.9339232],[1291.8,20.52734022],[1291.9,18.53462],[1292.0,15.30240001],[1292.1,59.95125]]]
["bitfinex","ETHUSD",1664786652766,[[1291.8,3.91941679],[1291.7,11.0451],[1291.6,39.85142],[1291.5,12.3064],[1291.4,25.0667]],[[1292.1,13.77825354],[1292.2,52.581757],[1292.3,26.95598],[1292.4,13.93614785],[1292.5,10.57698001]]]
["bitfinex","ETHUSD",1664786692817,[[1291.7,8.86436679],[1291.5,48.88559568],[1291.4,6.71648],[1291.3,34.87694151],[1291.2,24.76119818]],[[1292.0,12.21789589],[1292.1,69.35574],[1292.2,61.06198],[1292.3,7.3981],[1292.4,13.63113984]]]
["bitfinex","ETHUSD",1664786739434,[[1292.1,0.3],[1292.0,4.26351679],[1291.9,36.43598],[1291.8,19.53822],[1291.6,18.93772831]],[[1292.4,3.0],[1292.5,3.302065],[1292.6,30.50486001],[1292.7,80.74633],[1292.8,3.32934031]]]
["bitfinex","ETHUSD",1664786775467,[[1292.0,0.03642898],[1291.8,0.3],[1291.7,9.41232112],[1291.6,7.42934],[1291.5,11.345052]],[[1292.1,17.14351582],[1292.2,15.87904],[1292.3,46.4173],[1292.4,27.77144729],[1292.5,21.06749027]]]
["bitfinex","ETHUSD",1664786846175,[[1292.5,0.3],[1292.4,5.43721723],[1292.3,15.7136859],[1292.2,59.3730834],[1292.1,35.2032187]],[[1292.6,3.0],[1292.7,4.64163],[1292.8,17.532],[1292.9,56.94198937],[1293.0,83.584068]]]
["bitfinex","ETHUSD",1664786864162,[[1292.0,0.6],[1291.9,9.28638],[1291.8,19.7662214],[1291.7,15.92893],[1291.6,93.3040744]],[[1292.1,3.0],[1292.2,0.7715426],[1292.3,22.84755185],[1292.4,5.5342],[1292.5,36.15884358]]]
["bitfinex","ETHUSD",1664786937465,[[1292.5,4.46976],[1292.4,3.51701],[1292.3,13.75826],[1292.2,49.24157],[1292.1,13.28866389]],[[1292.6,3.0],[1292.7,7.987728],[1292.8,29.19908225],[1292.9,76.62707],[1293.0,2.29769896]]]
["bitfinex","ETHUSD",1664786955330,[[1292.9,0.59782974],[1292.8,17.79205],[1292.7,26.59479305],[1292.6,34.2452209],[1292.5,68.84339679]],[[1293.0,0.25],[1293.2,7.6397],[1293.3,64.5096],[1293.4,9.77501891],[1293.5,21.24787574]]]
["bitfinex","ETHUSD",1664787039986,[[1293.0,20.08958632],[1292.9,11.60439],[1292.8,2.656],[1292.7,17.36423],[1292.6,2.706]],[[1293.1,3.86609],[1293.2,56.88733523],[1293.3,46.8602],[1293.4,22.34652419],[1293.5,3.33257193]]]
["bitfinex","ETHUSD",1664787049998,[[1293.0,16.62054632],[1292.9,1.54789],[1292.8,23.03936],[1292.7,16.50851],[1292.6,5.156]],[[1293.1,24.02790173],[1293.2,43.80657],[1293.3,5.80193],[1293.4,22.15673419],[1293.5,3.33257193]]]
["bitfinex","ETHUSD",1664787089311,[[1292.3,16.15261887],[1292.2,0.77501],[1292.1,12.39968],[1292.0,6.46655],[1291.9,14.8016]],[[1292.4,53.08123249],[1292.5,52.3095251],[1292.6,11.73903417],[1292.7,10.46443442],[1292.8,45.21089697]]]
["bitfinex","ETHUSD",1664787145092,[[1292.3,0.3],[1292.2,36.83159208],[1292.1,2.6343],[1292.0,47.4655],[1291.9,9.73627]],[[1292.4,20.96660659],[1292.5,47.93189795],[1292.6,41.5872],[1292.7,39.50828535],[1292.8,17.3633013]]]
["bitfinex","ETHUSD",1664787198592,[[1292.5,0.72023858],[1292.4,31.21408],[1292.3,15.0112781],[1292.2,15.45349],[1292.1,34.109283]],[[1292.6,2.99669515],[1292.7,13.75229087],[1292.8,56.5003],[1292.9,10.7270383],[1293.0,4.18314471]]]
["bitfinex","ETHUSD",1664787256814,[[1292.5,22.95616138],[1292.4,11.03572],[1292.3,41.90243576],[1292.2,9.57780672],[1292.1,57.5725136]],[[1292.7,2.0],[1292.8,0.77353],[1292.9,6.90543],[1293.0,47.00713],[1293.1,12.0392]]]
["bitfinex","ETHUSD",1664787325140,[[1292.7,19.65366],[1292.6,28.67912],[1292.5,2.432],[1292.4,4.9676],[1292.3,29.54503]],[[1292.8,27.56000679],[1292.9,71.35525652],[1293.0,14.35637],[1293.1,27.32715559],[1293.2,9.6250278]]]
["bitfinex","ETHUSD",1664787359816,[[1292.3,0.71396764],[1292.2,63.67755],[1292.1,14.04158],[1292.0,38.42815],[1291.9,12.3154]],[[1292.4,8.78241679],[1292.5,2.18533207],[1292.6,11.0],[1292.7,3.83304],[1292.8,25.53845]]]
["bitfinex","ETHUSD",1664787443163,[[1292.1,8.14509087],[1292.0,8.82889],[1291.9,4.64732],[1291.7,21.78526],[1291.6,45.0903]],[[1292.2,98.87732741],[1292.3,30.65324604],[1292.4,14.9117323],[1292.5,10.2017],[1292.6,12.99169066]]]
["bitfinex","ETHUSD",1664787465195,[[1292.1,8.7365813],[1292.0,40.59598],[1291.9,7.02101],[1291.8,10.09181],[1291.7,30.4551666]],[[1292.2,1.97376],[1292.3,6.66424094],[1292.4,18.74755],[1292.5,79.64239479],[1292.6,13.5519]]]
["bitfinex","ETHUSD",1664787549202,[[1292.1,12.31749774],[1292.0,27.8717385],[1291.9,6.93525],[1291.8,45.03202],[1291.7,23.45519]],[[1292.2,1.0],[1292.3,8.5059],[1292.4,46.53561],[1292.5,60.92385687],[1292.6,2.289]]]
["bitfinex","ETHUSD",1664787565981,[[1292.0,7.75318],[1291.9,8.529],[1291.8,4.64696],[1291.7,13.91875],[1291.6,27.10677]],[[1292.1,58.35250014],[1292.2,10.84429397],[1292.3,38.44551399],[1292.4,19.77893957],[1292.5,39.60184201]]]
["bitfinex","ETHUSD",1664787649784,[[1291.5,14.49379447],[1291.4,16.65741],[1291.3,19.44890275],[1291.2,2.74481252],[1291.1,47.38298171]],[[1291.6,0.26714219],[1291.8,3.3],[1291.9,21.60497812],[1292.0,18.52082],[1292.1,33.57349]]]
["bitfinex","ETHUSD",1664787664873,[[1291.7,4.64499],[1291.6,28.24184],[1291.5,17.29034447],[1291.4,25.0481781],[1291.3,28.01601865]],[[1291.9,1.2169],[1292.0,3.0],[1292.1,24.77323],[1292.2,41.50197812],[1292.3,73.9258517]]]
["bitfinex","ETHUSD",1664787714816,[[1290.7,4.64856],[1290.6,26.88358745],[1290.5,55.92280659],[1290.4,18.87081],[1290.3,13.08903068]],[[1290.8,0.0026621],[1291.0,7.64954],[1291.1,18.45952],[1291.2,3.313],[1291.3,28.01782]]]
["bitfinex","ETHUSD",1664787746110,[[1290.1,7.55198099],[1290.0,21.83739994],[1289.9,14.38069],[1289.8,37.81442],[1289.7,16.40139577]],[[1290.4,3.861],[1290.5,9.30114],[1290.6,23.11333],[1290.7,15.1024119],[1290.8,11.41554329]]]
["bitfinex","ETHUSD",1664787798234,[[1290.0,0.70325196],[1289.9,0.3],[1289.8,4.65419],[1289.7,7.75754],[1289.6,2.63941188]],[[1290.1,49.98120679],[1290.2,76.82074677],[1290.3,19.67017623],[1290.4,30.00831993],[1290.5,3.38361003]]]
["bitfinex","ETHUSD",1664787826095,[[1290.3,14.18579584],[1290.2,56.24143807],[1290.1,10.13116],[1290.0,3.08325196],[1289.9,40.922818]],[[1290.5,0.85516964],[1290.7,12.33755],[1290.8,111.07901928],[1290.9,10.3282],[1291.0,4.64089818]]]
["bitfinex","ETHUSD",1664787885545,[[1289.6,4.65453],[1289.5,16.8116085],[1289.4,16.54969984],[1289.3,18.4971422],[1289.2,3.5654743]],[[1289.9,0.865],[1290.0,5.09400896],[1290.1,9.31141679],[1290.2,32.0],[1290.3,21.23057731]]]
["bitfinex","ETHUSD",1664787908152,[[1289.3,17.874124],[1289.2,29.02829585],[1289.1,26.27851],[1289.0,23.22957],[1288.9,29.8524]],[[1289.6,12.03000001],[1289.7,0.868],[1289.8,35.0],[1289.9,7.46972142],[1290.0,28.6173698]]]
["bitfinex","ETHUSD",1664787978818,[[1289.5,0.71576674],[1289.4,47.71522],[1289.3,4.831],[1289.2,19.4104],[1289.1,3.12672]],[[1289.6,1.57594982],[1289.7,1.64337],[1289.8,55.01088],[1289.9,43.67900351],[1290.0,27.10174332]]]
["bitfinex","ETHUSD",1664788011275,[[1288.9,2.8],[1288.8,35.0],[1288.7,10.4836],[1288.6,15.34911],[1288.5,19.22277323]],[[1289.0,43.78141679],[1289.1,12.41216],[1289.2,2.309],[1289.3,14.93766895],[1289.4,16.0534789]]]
["bitfinex","ETHUSD",1664788048004,[[1287.0,1.27737466],[1286.9,40.45235],[1286.8,4.837],[1286.7,11.5945],[1286.6,30.46]],[[1287.1,1.0],[1287.2,3.77689],[1287.3,42.08313],[1287.4,13.337],[1287.5,8.24969889]]]
["bitfinex","ETHUSD",1664788086820,[[1288.0,5.76694412],[1287.9,36.53604],[1287.8,4.893],[1287.7,7.0513514],[1287.6,30.19248]],[[1288.1,38.866],[1288.2,4.65787],[1288.3,15.8486871],[1288.4,15.4502],[1288.5,22.23692506]]]
["bitfinex","ETHUSD",1664788127241,[[1287.8,6.68688],[1287.7,8.55158],[1287.6,35.0],[1287.5,22.7799],[1287.4,21.00189635]],[[1287.9,18.78941679],[1288.0,12.42288],[1288.1,38.798],[1288.2,18.8085891],[1288.3,2.7664171]]]
["bitfinex","ETHUSD",1664788178559,[[1287.4,35.3],[1287.3,4.66658],[1287.2,12.71079],[1287.1,20.4993],[1287.0,2.729]],[[1287.5,8.03941679],[1287.6,20.71341],[1287.7,12.56596],[1287.8,4.49968783],[1287.9,40.8913794]]]
["bitfinex","ETHUSD",1664788204446,[[1288.5,15.2327],[1288.4,2.20226592],[1288.3,11.6058],[1288.2,46.01641679],[1288.1,18.669531]],[[1288.8,46.39216009],[1288.9,0.77587],[1289.0,15.52869],[1289.1,44.62428093],[1289.3,26.54459834]]]
["bitfinex","ETHUSD",1664788288726,[[1288.3,23.1927509],[1288.2,32.5993897],[1288.1,7.2778],[1288.0,68.67411252],[1287.9,14.81888178]],[[1288.4,0.3284197],[1288.5,16.29849369],[1288.7,0.09492578],[1288.8,4.65587],[1288.9,22.9005]]]
["bitfinex","ETHUSD",1664788292723,[[1288.4,12.18541679],[1288.3,13.41878],[1288.1,16.9953046],[1288.0,64.98427449],[1287.9,10.98676178]],[[1288.5,11.98773389],[1288.6,20.17295],[1288.7,2.48202578],[1288.8,57.82455],[1288.9,13.6774]]]
["bitfinex","ETHUSD",1664788336087,[[1288.4,10.82131387],[1288.3,3.88095],[1288.2,10.616],[1288.1,24.4717],[1288.0,20.39860568]],[[1288.6,17.45054935],[1288.7,7.81709578],[1288.8,24.16022],[1288.9,20.96643],[1289.0,22.76188]]]
["bitfinex","ETHUSD",1664788418331,[[1288.3,9.87403943],[1288.2,16.3956056],[1288.1,38.02465374],[1288.0,6.34407],[1287.9,38.85481252]],[[1288.5,12.41858],[1288.6,3.0364],[1288.7,15.54449734],[1288.8,31.3693],[1288.9,22.68928]]]
["bitfinex","ETHUSD",1664788423614,[[1288.3,12.83098347],[1288.2,38.2786056],[1288.1,34.14175374],[1288.0,6.34407],[1287.9,37.98781252]],[[1288.5,12.41858],[1288.6,3.0364],[1288.7,15.54450734],[1288.8,31.3693],[1288.9,14.15148]]]
["bitfinex","ETHUSD",1664788466003,[[1288.4,8.13678729],[1288.3,24.83791],[1288.2,18.4835843],[1288.1,20.3599],[1288.0,47.1917778]],[[1288.5,4.19650088],[1288.6,0.77605],[1288.7,11.01008578],[1288.8,18.145],[1288.9,5.5189]]]
["bitfinex","ETHUSD",1664788517529,[[1288.4,3.91941679],[1288.2,9.6776],[1288.1,29.6425],[1288.0,28.0362],[1287.9,14.059]],[[1288.5,12.82431037],[1288.6,0.36529208],[1288.7,14.15711],[1288.8,11.97011773],[1288.9,16.6803]]]
["bitfinex","ETHUSD",1664788559207,[[1288.2,4.21941679],[1288.1,0.99529439],[1288.0,18.53002],[1287.9,30.1016],[1287.8,45.98909252]],[[1288.4,12.73503733],[1288.5,7.7777],[1288.6,62.30608],[1288.7,6.40404],[1288.8,51.75602395]]]
["bitfinex","ETHUSD",1664788635020,[[1288.0,11.4502892],[1287.9,1.77174439],[1287.8,17.24038727],[1287.7,21.1775324],[1287.6,45.01155]],[[1288.2,16.75141896],[1288.3,45.19857],[1288.4,26.0159083],[1288.5,10.2677],[1288.6,10.10987181]]]
["bitfinex","ETHUSD",1664788651080,[[1288.3,3.29988918],[1288.2,2.8],[1288.1,27.24877389],[1288.0,32.25774358],[1287.9,54.06696]],[[1288.6,40.79505293],[1288.7,31.7631914],[1288.8,31.13801773],[1288.9,55.98619],[1289.0,3.386]]]
["bitfinex","ETHUSD",1664788731351,[[1288.3,0.00202636],[1288.1,5.94998038],[1288.0,10.3097],[1287.9,56.8158384],[1287.8,21.57452519]],[[1288.4,4.14090459],[1288.5,35.69321],[1288.6,14.7395],[1288.7,38.345],[1288.8,14.70958]]]
["bitfinex","ETHUSD",1664788746294,[[1288.2,7.80688874],[1288.1,13.71305038],[1288.0,30.1997],[1287.9,21.73314702],[1287.8,12.32227961]],[[1288.3,0.41888575],[1288.4,16.29318],[1288.5,11.63747],[1288.7,6.37479],[1288.9,15.59702381]]]
["bitfinex","ETHUSD",1664788819191,[[1288.4,0.71022038],[1288.1,1.018],[1288.0,5.7454],[1287.9,35.22893],[1287.8,13.30892]],[[1288.5,14.10181285],[1288.6,88.1998],[1288.7,3.325],[1288.8,23.26710377],[1288.9,22.41041283]]]
["bitfinex","ETHUSD",1664788878042,[[1288.5,0.70802901],[1288.4,12.85953079],[1288.3,38.36379],[1288.2,20.156],[1288.1,26.2819394]],[[1288.7,38.77598],[1288.8,50.91477],[1288.9,20.73024735],[1289.0,12.918],[1289.1,56.5880892]]]
["bitfinex","ETHUSD",1664788932760,[[1288.4,5.17710847],[1288.3,6.62623168],[1288.2,43.1457],[1288.1,13.01803168],[1288.0,14.09981252]],[[1288.7,45.75979],[1288.8,98.25923],[1288.9,24.47626735],[1289.0,1.6937552]]]
["bitfinex","ETHUSD",1664788984647,[[1289.1,3.91941679],[1288.9,1.018],[1288.8,14.43174644],[1288.7,28.95893],[1288.6,35.19185468]],[[1289.2,4.193],[1289.3,44.30472],[1289.4,44.54639],[1289.5,53.7452],[1289.6,7.1110753]]]
["bitfinex","ETHUSD",1664789003705,[[1289.2,8.68957973],[1289.1,16.00974497],[1289.0,14.65639813],[1288.9,21.57552],[1288.8,50.7743363]],[[1289.6,38.3067],[1289.7,32.89354973],[1289.8,10.27259],[1289.9,18.9211065],[1290.0,10.2101659]]]
["bitfinex","ETHUSD",1664789080273,[[1289.7,27.05394884],[1289.6,20.55239],[1289.5,14.51369482],[1289.4,21.18896271],[1289.3,20.13349626]],[[1289.8,14.93746757],[1290.0,11.61832],[1290.1,9.0293],[1290.2,16.0499],[1290.3,0.05]]]
["bitfinex","ETHUSD",1664789101544,[[1289.9,3.91941679],[1289.8,0.77528],[1289.7,21.92379],[1289.6,28.49],[1289.5,3.7904743]],[[1290.2,45.95837],[1290.3,17.339675],[1290.4,83.28226],[1290.5,81.51580201],[1290.6,10.3089]]]
["bitfinex","ETHUSD",1664789169646,[[1289.4,16.17272931],[1289.3,12.51857271],[1289.2,41.79177305],[1289.1,55.7230822],[1289.0,4.96219161]],[[1289.6,12.39601],[1289.8,50.53738],[1289.9,41.42115],[1290.0,19.35227],[1290.1,30.07896145]]]
["bitfinex","ETHUSD",1664789198779,[[1289.6,8.57178679],[1289.5,35.30999768],[1289.4,30.57517568],[1289.3,3.80742252],[1289.2,10.50630626]],[[1289.7,3.87415],[1289.8,8.82274],[1289.9,3.1335],[1290.0,20.62071],[1290.1,56.51293995]]]
["bitfinex","ETHUSD",1664789252003,[[1289.5,7.14991679],[1289.4,15.69017],[1289.3,37.62368252],[1289.2,7.27028271],[1289.1,25.0909122]],[[1289.9,38.629],[1290.0,5.89689768],[1290.1,35.43218],[1290.2,14.60888],[1290.3,10.399686]]]
["bitfinex","ETHUSD",1664789282337,[[1290.0,4.65114],[1289.9,46.21744679],[1289.8,12.1378],[1289.7,17.67138709],[1289.6,14.84537]],[[1290.2,4.64773],[1290.3,38.87301],[1290.4,65.91298],[1290.5,28.07037101],[1290.6,6.4416271]]]
["bitfinex","ETHUSD",1664789345012,[[1289.8,20.45074817],[1289.7,30.52409],[1289.6,16.4103],[1289.5,19.43752202],[1289.4,30.58477509]],[[1290.2,4.740088],[1290.3,56.06674258],[1290.4,65.16435],[1290.5,14.69929101],[1290.6,37.568]]]
["bitfinex","ETHUSD",1664789377125,[[1290.3,0.3],[1290.2,18.92596],[1290.1,5.91411],[1290.0,9.86266],[1289.9,55.00915]],[[1290.5,41.7027092],[1290.6,3.1351],[1290.7,18.32231038],[1290.8,18.4871],[1290.9,2.26809745]]]
["bitfinex","ETHUSD",1664789427799,[[1290.8,16.58698],[1290.7,7.75573],[1290.6,25.7096141],[1290.5,22.52196649],[1290.4,20.247]],[[1290.9,3.0],[1291.0,31.0],[1291.1,41.11041179],[1291.2,14.46757],[1291.3,34.09173243]]]
["bitfinex","ETHUSD",1664789439470,[[1290.9,16.58789],[1290.8,11.63414],[1290.7,2.99718413],[1290.6,9.8028164],[1290.5,25.1320877]],[[1291.0,3.28336328],[1291.1,10.25169704],[1291.2,61.72492],[1291.3,34.21322195],[1291.4,2.616]]]
["bitfinex","ETHUSD",1664789528212,[[1291.4,42.45204],[1291.3,31.78134],[1291.2,9.01514746],[1291.1,24.1603567],[1291.0,29.98612]],[[1291.5,6.91941679],[1291.6,27.25893],[1291.7,6.26084268],[1291.8,30.32821977],[1291.9,0.4478152]]]
["bitfinex","ETHUSD",1664789543521,[[1291.8,55.45247],[1291.7,2.5],[1291.6,2.578],[1291.5,17.28489],[1291.4,3.02746843]],[[1291.9,53.61324245],[1292.0,24.21104262],[1292.1,9.76123292],[1292.2,13.6992],[1292.3,2.587]]]
["bitfinex","ETHUSD",1664789635537,[[1291.5,35.3],[1291.4,17.40066696],[1291.3,24.35406],[1291.2,13.7139],[1291.1,16.32991679]],[[1291.6,4.15961138],[1291.7,8.85421692],[1291.8,57.80776],[1291.9,22.21586211],[1292.0,26.66571264]]]
["bitfinex","ETHUSD",1664789659877,[[1291.3,37.8],[1291.2,17.0564],[1291.1,17.18284],[1291.0,10.52371667],[1290.9,3.235815]],[[1291.4,5.0],[1291.5,8.51759],[1291.6,47.24538138],[1291.7,13.27254364],[1291.8,16.9584]]]
["bitfinex","ETHUSD",1664789739656,[[1291.6,0.06920577],[1291.4,35.3],[1291.3,5.01523634],[1291.2,10.13777],[1291.1,41.7836]],[[1291.7,76.49795789],[1291.8,25.50639954],[1291.9,15.199479],[1292.0,41.47811054],[1292.1,7.25151631]]]
["bitfinex","ETHUSD",1664789761809,[[1291.3,6.85715634],[1291.1,43.62282],[1291.0,11.6737],[1290.9,10.17071],[1290.8,7.42042873]],[[1291.4,5.0],[1291.5,4.64592],[1291.6,43.6004],[1291.7,21.33175892],[1291.8,23.7615]]]
["bitfinex","ETHUSD",1664789847356,[[1291.0,37.5],[1290.9,4.65449],[1290.7,7.75857],[1290.6,3.54862123],[1290.5,23.30171]],[[1291.1,55.21757901],[1291.2,28.12833],[1291.3,3.24181142],[1291.4,42.64762636],[1291.5,10.2621]]]
["bitfinex","ETHUSD",1664789895723,[[1290.2,54.7088],[1290.1,0.7764],[1290.0,19.24171728],[1289.8,19.25488],[1289.7,26.15610014]],[[1290.3,84.8917949],[1290.4,24.32447],[1290.5,41.44981142],[1290.6,14.03467399],[1290.7,14.82492027]]]
["bitfinex","ETHUSD",1664789951507,[[1289.7,61.50517544],[1289.6,19.19832],[1289.5,19.85732],[1289.4,10.3739],[1289.3,3.1260731]],[[1289.8,22.59941679],[1289.9,24.54080512],[1290.0,35.866],[1290.1,21.6906531],[1290.2,11.9303]]]
["bitfinex","ETHUSD",1664790006679,[[1290.0,59.78410849],[1289.9,15.36403],[1289.8,25.59415],[1289.7,19.3271],[1289.6,8.301]],[[1290.1,5.83932124],[1290.2,36.05004],[1290.3,4.92569066],[1290.4,69.46398669],[1290.5,22.3886]]]
["bitfinex","ETHUSD",1664790045240,[[1289.0,0.29648366],[1288.9,18.47546874],[1288.8,33.04331],[1288.7,59.00495],[1288.6,16.00808198]],[[1289.1,6.7],[1289.3,3.87831],[1289.4,27.38434],[1289.5,18.1566],[1289.6,7.16979109]]]
["bitfinex","ETHUSD",1664790058605,[[1289.0,41.27257722],[1288.9,23.42228],[1288.8,23.15915232],[1288.7,27.10873],[1288.6,11.7261]],[[1289.1,3.35],[1289.3,7.0307],[1289.4,8.57542],[1289.5,11.1835],[1289.6,19.48488679]]]
["bitfinex","ETHUSD",1664790140856,[[1289.2,4.21941679],[1289.1,38.304],[1289.0,37.04277],[1288.9,2.76773621],[1288.8,32.51129664]],[[1289.5,3.77599],[1289.6,25.99484],[1289.7,6.21891],[1289.8,2.302],[1289.9,28.77234]]]
["bitfinex","ETHUSD",1664790154454,[[1289.1,0.29773418],[1289.0,36.0],[1288.9,3.86514],[1288.8,66.01057],[1288.7,12.4786]],[[1289.3,3.0],[1289.4,9.71046788],[1289.5,3.12239],[1289.6,52.12088],[1289.7,10.50171056]]]
["bitfinex","ETHUSD",1664790228627,[[1289.3,4.95615],[1289.2,9.57338679],[1289.1,25.57382],[1289.0,29.030805],[1288.9,20.77385]],[[1289.5,3.7755],[1289.6,13.81345838],[1289.7,10.14305],[1289.8,28.62778762],[1289.9,23.65965571]]]
["bitfinex","ETHUSD",1664790269275,[[1288.4,38.99322388],[1288.2,10.17005],[1288.1,12.8503],[1288.0,13.0530231]],[[1288.8,24.05348],[1289.0,24.72448449],[1289.1,37.44379805],[1289.2,18.97319756],[1289.3,23.43699913]]]
["bitfinex","ETHUSD",1664790320449,[[1288.8,34.81059294],[1288.7,28.06621],[1288.6,10.95341],[1288.5,2.367],[1288.4,22.96875152]],[[1288.9,10.94608293],[1289.0,0.77582],[1289.1,15.92941144],[1289.2,31.5537591],[1289.3,11.89485454]]]
["bitfinex","ETHUSD",1664790356463,[[1289.0,35.3],[1288.9,16.315],[1288.8,11.65372],[1288.7,1.12269825],[1288.6,18.49361]],[[1289.1,25.9498352],[1289.2,14.5910286],[1289.3,12.89295454],[1289.4,70.1],[1289.5,21.35190586]]]
["bitfinex","ETHUSD",1664790365121,[[1289.0,35.3],[1288.9,16.315],[1288.8,3.371],[1288.7,14.39908328],[1288.6,4.9168]],[[1289.1,11.96167102],[1289.2,54.15409177],[1289.3,9.52795454],[1289.4,29.5895],[1289.5,23.12588]]]
["bitfinex","ETHUSD",1664790449657,[[1288.7,0.62981572],[1288.6,58.71012],[1288.5,14.03718],[1288.4,2.4081],[1288.3,27.8586]],[[1288.8,11.0],[1288.9,76.68227438],[1289.0,15.69622],[1289.1,24.29131642],[1289.2,9.87307102]]]
["bitfinex","ETHUSD",1664790480767,[[1288.8,36.96390543],[1288.7,28.76301],[1288.6,4.9167],[1288.5,35.26434],[1288.4,2.379]],[[1288.9,56.50592785],[1289.0,0.77584],[1289.1,2.07689311],[1289.2,9.78208933],[1289.3,15.15347036]]]
["bitfinex","ETHUSD",1664790545981,[[1289.0,1.68067973],[1288.9,75.79527673],[1288.8,16.54423],[1288.7,10.0721],[1288.6,26.94979]],[[1289.1,74.93775],[1289.2,16.72764256],[1289.3,22.78874252],[1289.4,32.5538039],[1289.5,19.38205284]]]
["bitfinex","ETHUSD",1664790580651,[[1289.6,0.74608051],[1289.5,74.14482],[1289.4,2.39],[1289.3,4.9307],[1289.2,28.12831]],[[1289.7,58.74958813],[1289.8,35.86],[1289.9,3.5946],[1290.0,14.00555235],[1290.1,23.63067]]]
["bitfinex","ETHUSD",1664790630485,[[1289.5,3.91941679],[1289.4,6.42073171],[1289.3,18.34691],[1289.2,11.9717],[1289.1,24.2507317]],[[1289.6,9.65362],[1289.7,9.45213446],[1289.8,37.0],[1289.9,10.43282116],[1290.0,4.943]]]
["bitfinex","ETHUSD",1664790676128,[[1289.4,13.26106179],[1289.3,12.409754],[1289.2,21.1858539],[1289.1,21.13645056],[1289.0,26.34497023]],[[1289.5,23.67523142],[1289.6,27.91862],[1289.7,43.31161],[1289.8,11.8619],[1289.9,18.46404762]]]
["bitfinex","ETHUSD",1664790722941,[[1288.8,8.146],[1288.7,2.5267362],[1288.6,1.70780704],[1288.5,25.0772122],[1288.4,2.402]],[[1289.2,7.0],[1289.3,29.85288731],[1289.4,74.88039356],[1289.5,39.59545142],[1289.6,2.409]]]
["bitfinex","ETHUSD",1664790763513,[[1289.2,16.6558665],[1289.1,28.45709827],[1289.0,23.89987668],[1288.9,44.80632903],[1288.8,16.68152093]],[[1289.3,5.77752753],[1289.4,17.06431],[1289.5,22.55306142],[1289.6,46.0],[1289.7,14.02236]]]
["bitfinex","ETHUSD",1664790814703,[[1289.4,3.91941679],[1289.3,4.65339],[1289.2,12.14599999],[1289.1,21.11821],[1289.0,22.21891243]],[[1289.5,68.02576993],[1289.6,32.57265],[1289.7,6.0234],[1289.8,12.69822584],[1289.9,23.08899]]]
["bitfinex","ETHUSD",1664790845549,[[1289.4,21.75188427],[1289.3,27.2869683],[1289.2,24.30226621],[1289.1,6.98380704],[1289.0,23.04210231]],[[1289.5,15.54530258],[1289.6,16.28652],[1289.7,3.6554],[1289.8,21.19161],[1289.9,8.3019]]]
["bitfinex","ETHUSD",1664790921656,[[1290.3,42.646],[1290.2,41.39085847],[1290.1,28.76610951],[1290.0,21.61150398],[1289.9,24.67081693]],[[1290.4,6.66139704],[1290.5,50.84811],[1290.6,23.64558],[1290.7,2.334],[1291.4,20.02737931]]]
["bitfinex","ETHUSD",1664790950230,[[1290.5,4.03941679],[1290.4,56.41058],[1290.3,21.23043529],[1290.2,33.7241385],[1290.1,2.338]],[[1290.6,20.29634],[1290.7,15.49304],[1290.8,66.6255],[1290.9,25.73566107],[1291.0,2.69830381]]]
["bitfinex","ETHUSD",1664791012074,[[1290.2,74.82643451],[1290.1,3.71120133],[1290.0,21.85703904],[1289.9,29.9992],[1289.8,11.2681439]],[[1290.3,43.31016817],[1290.4,44.15329],[1290.5,15.48258],[1290.6,11.735],[1290.7,10.6815]]]
["bitfinex","ETHUSD",1664791045682,[[1290.4,5.38941679],[1290.3,5.51582],[1290.2,78.3945039],[1290.1,5.54997388],[1290.0,29.3149545]],[[1290.5,52.64378261],[1290.6,20.13559],[1290.7,17.1305],[1290.8,20.2616],[1290.9,14.09434107]]]
["bitfinex","ETHUSD",1664791106620,[[1292.2,20.865],[1292.1,11.146],[1292.0,3.6014756],[1291.9,7.81501399],[1291.8,4.87448589]],[[1292.5,0.65963],[1292.7,8.7335056],[1292.8,33.4054],[1292.9,2.517],[1293.1,51.91997574]]]
["bitfinex","ETHUSD",1664791135386,[[1293.1,3.35],[1292.9,35.77345],[1292.8,5.21755],[1292.7,11.0113],[1292.6,2.471]],[[1293.2,47.46086302],[1293.3,36.32449],[1293.4,29.12182913],[1293.5,2.87168953],[1293.6,11.44842194]]]
["bitfinex","ETHUSD",1664791191978,[[1293.0,0.35],[1292.9,64.10246],[1292.8,11.60269],[1292.7,3.464],[1292.6,21.81044494]],[[1293.1,50.74471884],[1293.2,6.5504649],[1293.3,6.34063],[1293.4,14.06956],[1293.5,12.48996171]]]
["bitfinex","ETHUSD",1664791242456,[[1292.7,0.35],[1292.5,0.34749971],[1292.4,36.0],[1292.3,35.0],[1292.2,7.5424756]],[[1292.8,10.294023],[1292.9,51.89902],[1293.0,11.6761],[1293.1,12.3278],[1293.2,3.21149711]]]
["bitfinex","ETHUSD",1664791271056,[[1292.1,54.56284679],[1292.0,3.745],[1291.9,15.34209242],[1291.8,6.00645441],[1291.7,34.70962056]],[[1292.3,4.64278],[1292.4,8.9389],[1292.5,16.6024118],[1292.6,24.7837],[1292.7,37.491]]]
["bitfinex","ETHUSD",1664791284464,[[1292.1,35.0],[1292.0,9.56310679],[1291.9,39.84034242],[1291.8,3.306],[1291.7,15.23009024]],[[1292.2,4.64306],[1292.3,8.42318066],[1292.4,21.982],[1292.5,37.444],[1292.6,11.5326]]]
["bitfinex","ETHUSD",1664791350716,[[1291.5,28.67888341],[1291.4,20.54623],[1291.3,14.07016],[1291.2,3.482],[1291.1,34.38699471]],[[1291.6,4.64595],[1291.7,7.743],[1291.8,18.8296],[1291.9,12.8445],[1292.0,3.55970152]]]
["bitfinex","ETHUSD",1664791365847,[[1292.4,3.97208],[1292.2,19.52801679],[1292.1,63.93419],[1292.0,3.7704],[1291.9,20.498]],[[1292.5,5.0164309],[1292.6,54.72688076],[1292.7,18.69769],[1292.8,33.06710834],[1292.9,10.1779]]]
["bitfinex","ETHUSD",1664791436498,[[1291.7,50.90141679],[1291.6,27.98255],[1291.5,16.15289636],[1291.4,8.10830629],[1291.3,26.69341112]],[[1291.8,0.49255586],[1291.9,8.51344],[1292.1,0.42530015],[1292.2,46.63212],[1292.3,40.1807923]]]
["bitfinex","ETHUSD",1664791458225,[[1292.3,14.91941679],[1292.2,18.02674],[1292.1,20.03345],[1292.0,2.43],[1291.9,5.467]],[[1292.4,1.21509452],[1292.5,11.60164],[1292.6,2.43],[1292.7,14.03003],[1292.8,25.0718]]]
["bitfinex","ETHUSD",1664791533558,[[1291.7,33.29131679],[1291.6,49.00647],[1291.5,8.15706388],[1291.4,41.88880571],[1291.3,27.6708022]],[[1291.8,12.92943326],[1291.9,35.0],[1292.0,0.39598183],[1292.1,9.7318],[1292.3,12.8079]]]
["bitfinex","ETHUSD",1664791576256,[[1292.3,11.0],[1292.2,34.31153],[1292.1,11.57529561],[1292.0,11.718],[1291.9,10.15272]],[[1292.7,57.98417727],[1292.8,17.41627],[1292.9,12.2135],[1293.0,18.46714949],[1293.1,7.05617]]]
["bitfinex","ETHUSD",1664791620452,[[1292.9,3.9156764],[1292.8,33.93572113],[1292.7,65.25359],[1292.6,2.379],[1292.5,14.8394]],[[1293.0,5.02278424],[1293.1,7.73323],[1293.2,14.42843],[1293.3,25.39030251]]]
["bitfinex","ETHUSD",1664791673273,[[1293.4,3.91941679],[1293.3,47.37113],[1293.2,25.85636],[1293.1,39.60427],[1293.0,18.69295821]],[[1293.5,47.06613268],[1293.6,0.77286],[1293.7,2.43658022],[1293.8,37.05991],[1293.9,24.61929066]]]
["bitfinex","ETHUSD",1664791715588,[[1292.9,0.4427758],[1292.6,19.5097],[1292.4,9.863],[1292.3,4.59764932],[1292.2,27.82640629]],[[1293.0,16.83416762],[1293.1,59.24146848],[1293.2,3.10028],[1293.3,15.23781],[1293.4,27.6157]]]
["bitfinex","ETHUSD",1664791765219,[[1292.7,38.91941679],[1292.6,20.62956],[1292.5,3.96803],[1292.4,17.92581604],[1292.3,38.07268536]],[[1292.8,3.45808678],[1292.9,0.77323],[1293.0,10.07072],[1293.1,50.81446848],[1293.2,11.3968]]]
["bitfinex","ETHUSD",1664791804044,[[1292.6,44.50956],[1292.5,2.32679024],[1292.4,6.05068536],[1292.3,3.34962093],[1292.1,24.6246518]],[[1292.7,0.3],[1292.8,48.89671836],[1292.9,14.68385],[1293.0,3.09441],[1293.1,24.30178328]]]
["bitfinex","ETHUSD",1664791854019,[[1292.7,4.638858],[1292.6,42.73624],[1292.5,38.75041679],[1292.4,2.366],[1292.3,39.35179024]],[[1292.9,14.27715332],[1293.0,8.3794195],[1293.1,58.20836733],[1293.2,19.8878855],[1293.3,29.441118]]]
["bitfinex","ETHUSD",1664791886178,[[1292.4,40.11487331],[1292.3,14.86888],[1292.2,2.348],[1292.1,6.68320024],[1292.0,41.10094575]],[[1292.5,0.77355],[1292.6,43.04018848],[1292.8,29.11056],[1292.9,23.49062464],[1293.0,5.80253486]]]
["bitfinex","ETHUSD",1664791949449,[[1292.7,38.91941679],[1292.6,4.64178],[1292.5,21.93044],[1292.4,15.92119212],[1292.3,9.22291658]],[[1292.8,35.72131349],[1292.9,40.20261],[1293.0,14.09633],[1293.1,12.8084],[1293.2,16.02135084]]]
["bitfinex","ETHUSD",1664791978955,[[1292.5,35.0],[1292.4,8.98361331],[1292.3,19.73756],[1292.2,2.32],[1292.1,11.53939238]],[[1292.6,55.79002697],[1292.7,32.09492],[1292.8,11.77708],[1292.9,28.80836],[1293.0,14.7116923]]]
["bitfinex","ETHUSD",1664792013922,[[1291.4,4.78107],[1291.3,7.74386],[1291.2,2.34],[1291.1,15.357],[1291.0,55.28687614]],[[1291.5,35.60558372],[1291.6,12.38243],[1291.7,14.83078],[1291.8,18.6290217],[1291.9,18.33856]]]
["bitfinex","ETHUSD",1664792069548,[[1290.3,5.99436679],[1290.2,19.86535873],[1290.1,18.91074766],[1290.0,4.72057084],[1289.9,23.1143104]],[[1290.5,4.64625],[1290.6,12.71751518],[1290.7,10.12017],[1290.8,25.6101],[1290.9,13.48836871]]]
["bitfinex","ETHUSD",1664792107760,[[1290.5,44.49218792],[1290.4,53.33898585],[1290.3,41.47124264],[1290.2,4.0204804],[1290.1,4.49366417]],[[1290.7,24.77812],[1290.9,2.76881065],[1291.0,32.10826],[1291.6,7.3242354],[1296.3,0.69148302]]]
["bitfinex","ETHUSD",1664792157572,[[1290.6,0.01545898],[1290.5,5.7206927],[1290.4,7.74935],[1290.3,36.06144626],[1290.2,42.50458056]],[[1290.7,41.96173071],[1290.8,56.01083],[1290.9,23.59386948],[1291.0,19.16609],[1291.1,17.8604]]]
["bitfinex","ETHUSD",1664792207196,[[1290.6,6.64894],[1290.5,23.39807],[1290.4,18.39244295],[1290.3,72.19150667],[1290.2,15.65201779]],[[1290.8,63.94293395],[1290.9,2.319],[1291.0,2.321],[1291.1,39.39376],[1291.2,7.03508]]]
["bitfinex","ETHUSD",1664792245662,[[1290.4,5.85675731],[1290.3,70.60488838],[1290.2,16.0430062],[1290.1,39.09476167],[1290.0,41.78589125]],[[1290.5,27.85153],[1290.8,11.36764],[1290.9,30.1253],[1291.0,2.499],[1291.2,17.79692]]]
["bitfinex","ETHUSD",1664792294148,[[1290.9,7.38941679],[1290.8,13.94824],[1290.7,45.14046],[1290.6,28.84232693],[1290.5,30.9736317]],[[1291.0,34.82327434],[1291.1,32.49514],[1291.2,10.13187],[1291.3,35.13797],[1291.4,10.1777]]]
["bitfinex","ETHUSD",1664792345888,[[1290.8,2.0],[1290.7,16.79180847],[1290.6,49.88331552],[1290.5,18.27538711],[1290.4,48.13019]],[[1290.9,0.3],[1291.0,63.63342436],[1291.1,6.2234],[1291.2,13.98102],[1291.3,36.65851]]]
["bitfinex","ETHUSD",1664792390300,[[1291.2,61.20459033],[1291.1,56.99676589],[1291.0,8.91719604],[1290.9,15.45906551],[1290.8,31.08632435]],[[1291.3,32.73689984],[1291.4,24.75496],[1291.6,2.364],[1291.7,10.50360001],[1291.8,45.95332]]]
["bitfinex","ETHUSD",1664792439578,[[1291.6,2.40568],[1291.4,0.35],[1291.3,1.58575],[1291.2,4.345],[1291.1,29.89586]],[[1291.7,21.65085069],[1291.8,69.050621],[1291.9,42.19513785],[1292.0,2.346],[1292.1,14.36650907]]]
["bitfinex","ETHUSD",1664792501517,[[1292.0,7.11155209],[1291.9,15.21642903],[1291.8,17.17953],[1291.7,12.60772],[1291.6,38.08299]],[[1292.1,50.75073031],[1292.2,11.64660679],[1292.3,31.8448176],[1292.4,37.0541933],[1292.5,15.7142116]]]
["bitfinex","ETHUSD",1664792526783,[[1291.9,4.84126408],[1291.8,18.74097],[1291.7,4.8293],[1291.6,11.0244],[1291.5,37.5498848]],[[1292.1,70.09797279],[1292.2,2.295],[1292.3,31.8444569],[1292.4,20.21415],[1292.5,13.2642116]]]
["bitfinex","ETHUSD",1664792595878,[[1292.0,8.86657974],[1291.9,41.64428],[1291.8,10.04817456],[1291.7,13.42407403],[1291.6,54.11969814]],[[1292.1,0.3],[1292.2,23.96554],[1292.3,2.317],[1292.4,56.44425933],[1292.5,10.7422316]]]
["bitfinex","ETHUSD",1664792618257,[[1291.9,0.00607958],[1291.8,60.08768512],[1291.7,4.7560504],[1291.6,29.30742278],[1291.5,14.49694114]],[[1292.0,11.89862],[1292.1,53.73712],[1292.2,3.14128],[1292.3,14.4260186],[1292.4,39.21324933]]]
["bitfinex","ETHUSD",1664792688726,[[1292.1,72.01546639],[1292.0,42.71826476],[1291.9,34.86592521],[1291.8,26.21138259],[1291.7,17.69467649]],[[1292.2,35.57096169],[1292.3,7.13682],[1292.4,9.3861],[1292.5,17.59021],[1292.6,6.2842]]]
["bitfinex","ETHUSD",1664792716164,[[1292.1,52.62295663],[1292.0,6.70716301],[1291.9,58.27912384],[1291.8,15.34401878],[1291.7,29.77851023]],[[1292.2,29.77205094],[1292.3,7.13682],[1292.4,19.51864],[1292.5,8.404],[1292.6,6.2842]]]
["bitfinex","ETHUSD",1664792777703,[[1292.3,63.49065519],[1292.2,45.14443107],[1292.1,4.44656603],[1292.0,26.19754384],[1291.9,35.20598705]],[[1292.4,49.85015001],[1292.5,1.39395509],[1292.6,18.0208],[1292.7,7.03772031],[1292.8,26.51839]]]
["bitfinex","ETHUSD",1664792815056,[[1292.3,61.47495717],[1292.2,40.64323],[1292.1,16.7866782],[1292.0,12.96150167],[1291.9,10.10998252]],[[1292.4,49.34940662],[1292.5,1.39395509],[1292.6,18.0288],[1292.7,2.362],[1292.8,11.0733816]]]
["bitfinex","ETHUSD",1664792876559,[[1292.3,46.42562091],[1292.2,66.69714778],[1292.1,40.47637371],[1292.0,20.39613564],[1291.9,13.39532283]],[[1292.4,58.77765278],[1292.6,15.7806],[1292.7,10.0619],[1292.8,10.237],[1292.9,18.6069612]]]
["bitfinex","ETHUSD",1664792910000,[[1292.3,78.28087493],[1292.2,57.41248676],[1292.1,33.04544919],[1292.0,19.49905684],[1291.9,16.87873326]],[[1292.4,49.72815812],[1292.5,11.58638],[1292.6,13.4216],[1292.7,13.7049],[1292.8,10.276]]]
["bitfinex","ETHUSD",1664792965922,[[1292.9,82.20794435],[1292.8,43.12745659],[1292.7,28.92898831],[1292.6,5.1643123],[1292.5,26.16391162]],[[1293.0,35.3],[1293.1,2.5],[1293.3,25.8959],[1293.4,18.07992],[1293.7,2.41000001]]]
["bitfinex","ETHUSD",1664793016823,[[1295.0,26.7256609],[1294.8,0.3],[1294.7,14.41434999],[1294.6,5.54],[1294.5,18.903]],[[1295.3,0.05789947],[1295.4,8.9353451],[1295.6,7.3733],[1295.7,2.89643439],[1295.8,14.36312734]]]
["bitfinex","ETHUSD",1664793045850,[[1296.2,0.3],[1296.1,4.63503469],[1296.0,4.95987],[1295.9,6.948],[1295.8,3.798]],[[1296.3,43.601406],[1296.4,5.55711],[1296.5,3.50201213],[1296.6,20.04603],[1296.7,10.817]]]
["bitfinex","ETHUSD",1664793102675,[[1295.0,54.10221116],[1294.9,46.59005],[1294.8,4.931],[1294.7,3.53178],[1294.6,20.2661]],[[1295.2,1.62408],[1295.3,25.18394348],[1295.4,13.20648],[1295.5,2.433],[1295.6,24.1123]]]
["bitfinex","ETHUSD",1664793130506,[[1294.9,20.39227066],[1294.8,14.86195],[1294.7,62.57556],[1294.6,22.16921],[1294.5,2.432]],[[1295.0,2.05535068],[1295.1,16.63409],[1295.2,10.23963],[1295.3,15.45311271],[1295.4,18.617136]]]
["bitfinex","ETHUSD",1664793197372,[[1296.6,16.84070272],[1296.5,35.70305],[1296.4,105.81727],[1296.3,24.56788],[1296.2,12.11755259]],[[1296.7,0.00382685],[1296.8,0.0099582],[1297.0,4.62618],[1297.2,10.524],[1297.3,10.9496]]]
["bitfinex","ETHUSD",1664793219687,[[1296.6,50.60970272],[1296.5,72.18175],[1296.4,59.62899],[1296.3,9.22187],[1296.2,29.90542735]],[[1296.7,0.00382685],[1296.8,0.7810982],[1296.9,3.85539],[1297.1,40.7588],[1297.3,43.7329329]]]
["bitfinex","ETHUSD",1664793241600,[[1296.5,11.57445221],[1296.4,4.62934],[1296.3,10.85],[1296.2,56.08631],[1296.1,75.05378]],[[1296.6,8.999],[1296.7,16.19656828],[1296.8,20.75249022],[1296.9,58.40402],[1297.0,2.352]]]
["bitfinex","ETHUSD",1664793301050,[[1296.3,0.0046965],[1296.2,16.20599],[1296.1,15.48053],[1296.0,10.10757],[1295.9,65.4231]],[[1296.4,23.66443679],[1296.5,15.40839481],[1296.6,55.1829971],[1296.7,8.91504689],[1296.8,23.29778222]]]
["bitfinex","ETHUSD",1664793357864,[[1296.3,46.8321722],[1296.2,27.05918],[1296.1,4.6308],[1296.0,18.34488],[1295.9,11.9913]],[[1296.4,16.40545804],[1296.5,36.25642815],[1296.6,12.25150773],[1296.7,2.331],[1296.8,11.88954699]]]
["bitfinex","ETHUSD",1664793403307,[[1296.0,0.3],[1295.9,34.78135],[1295.8,10.02506],[1295.7,2.322],[1295.6,25.1576]],[[1296.1,13.19971],[1296.2,8.14],[1296.3,15.408888],[1296.4,10.41407504],[1296.5,13.73588]]]
["bitfinex","ETHUSD",1664793463028,[[1296.2,8.01343863],[1296.1,23.19918],[1296.0,46.57925],[1295.9,7.905],[1295.8,23.9088]],[[1296.3,25.85687398],[1296.4,25.5415537],[1296.5,22.87904],[1296.6,14.9976],[1296.7,10.5411]]]
["bitfinex","ETHUSD",1664793504229,[[1295.0,10.85],[1294.9,44.94803438],[1294.8,10.04419],[1294.7,54.39581],[1294.6,11.9213]],[[1295.1,13.27098679],[1295.2,3.8604],[1295.3,23.3299],[1295.4,15.819156],[1295.5,13.89257]]]
["bitfinex","ETHUSD",1664793573906,[[1294.4,54.58038],[1294.3,42.8512],[1294.2,14.4945],[1294.1,22.4171],[1294.0,7.01326678]],[[1294.5,3.91941679],[1294.6,18.01301913],[1294.7,14.469],[1294.8,8.1845816],[1294.9,13.2294]]]
["bitfinex","ETHUSD",1664793613091,[[1294.9,10.85],[1294.8,0.3],[1294.7,10.22962],[1294.6,17.21638],[1294.5,29.5647]],[[1295.0,5.54679847],[1295.1,8.57707068],[1295.2,38.004],[1295.3,57.2484658],[1295.4,6.2216967]]]
["bitfinex","ETHUSD",1664793676167,[[1294.9,0.00740315],[1294.8,10.84765684],[1294.7,14.6393],[1294.6,10.2843],[1294.5,11.5816]],[[1295.0,13.24684847],[1295.1,3.8607],[1295.2,14.34592968],[1295.3,61.215769],[1295.4,11.485684]]]
["bitfinex","ETHUSD",1664793710512,[[1294.8,10.85643728],[1294.7,0.3],[1294.6,10.283],[1294.5,39.33493],[1294.4,3.073]],[[1294.9,5.814136],[1295.0,7.7222],[1295.1,18.58002997],[1295.2,6.63211968],[1295.3,39.3263868]]]
["bitfinex","ETHUSD",1664793752866,[[1294.7,10.84765684],[1294.6,12.6631],[1294.5,86.4943],[1294.4,18.53527],[1294.3,26.1244635]],[[1294.8,4.63395],[1294.9,7.72286],[1295.1,13.94447437],[1295.2,52.89971968],[1298.8,0.85207784]]]
["bitfinex","ETHUSD",1664793804414,[[1294.7,14.54385517],[1294.6,21.0285],[1294.5,12.68442],[1294.4,12.22133],[1294.3,16.5927878]],[[1294.9,10.56660147],[1295.0,11.5833],[1295.1,7.23092668],[1295.2,55.07569],[1295.3,32.8893512]]]
["bitfinex","ETHUSD",1664793851437,[[1294.8,10.84485517],[1294.7,0.6],[1294.6,49.29154],[1294.5,37.07591],[1294.4,14.65662]],[[1294.9,4.63356],[1295.0,6.86127],[1295.1,11.52043047],[1295.2,6.086433],[1295.3,12.4041]]]
["bitfinex","ETHUSD",1664793916445,[[1295.0,81.82096848],[1294.9,25.73016],[1294.8,8.54990965],[1294.7,74.04127629],[1294.6,93.63790488]],[[1295.1,0.2241929],[1295.5,1.16133391],[1295.6,3.85937],[1295.7,16.1264],[1295.8,21.11468]]]
["bitfinex","ETHUSD",1664793957746,[[1295.7,1.0],[1295.3,0.037],[1295.2,21.16171858],[1295.1,31.1398],[1295.0,22.49018]],[[1295.8,8.88720244],[1295.9,16.40996],[1296.0,31.03026852],[1296.1,51.92369167],[1296.2,6.45309607]]]
["bitfinex","ETHUSD",1664793998431,[[1294.4,1.01125194],[1294.3,18.57428517],[1294.2,2.545],[1294.1,19.1478],[1294.0,91.1491]],[[1294.5,3.2317274],[1294.6,2.02202289],[1294.7,4.86213],[1294.8,24.02988161],[1294.9,2.532]]]
["bitfinex","ETHUSD",1664794045251,[[1294.2,41.05189869],[1294.1,3.6549],[1294.0,82.2057],[1293.9,12.89143294],[1293.8,45.61564]],[[1294.4,3.77258],[1294.5,7.78215679],[1294.6,20.62349502],[1294.7,18.5595],[1294.8,3.591]]]
["bitfinex","ETHUSD",1664794095472,[[1294.2,27.38019517],[1294.1,9.83461851],[1294.0,72.9083],[1293.9,44.06053793],[1293.8,2.571]],[[1294.3,3.86334],[1294.4,1.62658],[1294.5,10.72524],[1294.6,31.39182502],[1294.7,2.577]]]
["bitfinex","ETHUSD",1664794127094,[[1294.4,8.02685379],[1294.3,52.00635],[1294.2,25.78079],[1294.1,8.1246],[1294.0,17.7673]],[[1294.5,4.535959],[1294.6,11.58712],[1294.7,0.861],[1294.8,12.9583],[1294.9,22.95277]]]
["bitfinex","ETHUSD",1664794189715,[[1296.0,3.9],[1295.8,0.3],[1295.7,9.6625],[1295.6,11.16512],[1295.5,6.48356]],[[1296.1,9.78233692],[1296.2,42.98895],[1296.3,2.576],[1296.4,2.66698469],[1296.5,45.3472669]]]
["bitfinex","ETHUSD",1664794212537,[[1296.9,10.84485517],[1296.8,0.1114808],[1296.7,12.1825],[1296.6,18.53237639],[1296.5,24.60859679]],[[1297.0,0.3],[1297.1,35.0],[1297.2,3.9594],[1297.3,11.29147],[1297.4,2.584]]]
["bitfinex","ETHUSD",1664794258396,[[1295.5,19.28008443],[1295.4,8.14],[1295.3,31.288],[1295.2,36.19623],[1295.1,11.26371303]],[[1295.6,0.3],[1295.7,4.62914],[1295.8,8.48638],[1295.9,3.85845],[1296.0,40.79115497]]]
["bitfinex","ETHUSD",1664794291434,[[1296.2,5.7819051],[1296.0,13.73248952],[1295.9,11.09915],[1295.8,53.391],[1295.7,5.92395674]],[[1296.3,35.3],[1296.4,16.19028],[1296.5,2.617],[1296.6,3.57440497],[1296.7,11.97313]]]
["bitfinex","ETHUSD",1664794338443,[[1295.0,16.8596051],[1294.9,9.26738],[1294.8,10.774],[1294.7,83.99038],[1294.6,30.3984]],[[1295.1,12.34989],[1295.3,35.77203],[1295.4,9.9576],[1295.5,40.40522],[1295.6,3.05804456]]]
["bitfinex","ETHUSD",1664794374922,[[1294.2,42.17456077],[1294.1,12.017],[1294.0,50.1601],[1293.9,9.06816283],[1293.8,45.4673]],[[1294.6,45.14011747],[1294.7,10.361],[1294.8,5.6869],[1294.9,17.3266],[1295.0,16.36131374]]]
["bitfinex","ETHUSD",1664794421039,[[1295.0,5.22211189],[1294.9,39.58714],[1294.8,63.56519],[1294.7,35.4925596],[1294.6,8.3268]],[[1295.1,39.15467256],[1295.2,20.0607],[1295.3,7.29018],[1295.4,2.659],[1295.5,20.78793]]]
["bitfinex","ETHUSD",1664794465465,[[1295.1,5.8182251],[1295.0,11.0],[1294.9,49.80433679],[1294.8,22.0198],[1294.7,17.72718]],[[1295.3,36.54361],[1295.4,6.0982],[1295.5,22.42646],[1295.6,28.29727],[1295.7,44.9488788]]]
["bitfinex","ETHUSD",1664794492099,[[1294.7,8.07462328],[1294.6,18.02880993],[1294.5,52.33931679],[1294.4,26.73827],[1294.3,4.69890312]],[[1294.9,39.93073],[1295.0,7.8586643],[1295.1,22.94669],[1295.2,17.29575898],[1295.3,7.43125]]]
["bitfinex","ETHUSD",1664794543869,[[1295.9,1.47755223],[1295.8,46.77172],[1295.7,19.9159],[1295.6,12.25911],[1295.5,11.04388419]],[[1296.0,35.3],[1296.1,4.62567],[1296.2,10.41585],[1296.3,7.538456],[1296.4,36.806877]]]
["bitfinex","ETHUSD",1664794575076,[[1296.2,74.872018],[1296.1,28.28317428],[1296.0,12.46540188],[1295.9,45.0304963],[1295.8,40.48171411]],[[1296.3,33.35835217],[1296.4,4.62384],[1296.5,7.70606],[1296.6,2.5],[1296.7,15.17736556]]]
["bitfinex","ETHUSD",1664794620203,[[1297.3,17.87499851],[1297.2,10.90728038],[1297.1,23.30166],[1297.0,7.624],[1296.9,5.8748]],[[1297.4,35.3],[1297.5,7.12051],[1297.6,21.80825],[1297.7,11.06168653],[1297.8,13.390617]]]
["bitfinex","ETHUSD",1664794673870,[[1297.3,11.0],[1297.2,0.037],[1297.1,19.753],[1297.0,19.82150223],[1296.9,18.63935]],[[1297.7,12.3226],[1297.8,38.11122456],[1297.9,50.30527177],[1298.0,16.52765],[1298.1,14.5146]]]
["bitfinex","ETHUSD",1664794707272,[[1297.5,3.0],[1297.3,46.0],[1297.2,1.21455223],[1297.1,24.99863],[1297.0,20.53439]],[[1297.6,48.148383],[1297.7,23.87821],[1297.8,14.44609],[1297.9,12.9200569],[1298.0,32.65248]]]
["bitfinex","ETHUSD",1664794784020,[[1297.6,2.24819223],[1297.5,37.90314],[1297.4,16.15505],[1297.3,7.255219],[1297.2,45.27895]],[[1297.8,35.3],[1297.9,15.72244],[1298.0,12.989],[1298.1,20.61363611],[1298.2,11.21468952]]]
["bitfinex","ETHUSD",1664794812461,[[1298.4,8.29023769],[1298.3,4.62233],[1298.2,3.77355223],[1298.1,7.6955],[1298.0,31.5146]],[[1298.5,3.20827945],[1298.6,3.0],[1298.7,8.04914031],[1298.8,15.3753],[1298.9,29.0224005]]]
["bitfinex","ETHUSD",1664794867495,[[1299.0,9.27073368],[1298.9,15.8492],[1298.8,36.11111],[1298.7,11.14728],[1298.6,5.094]],[[1299.1,0.14693168],[1299.2,3.87183995],[1299.3,19.99105],[1299.5,2.59],[1299.6,7.26187]]]
["bitfinex","ETHUSD",1664794886753,[[1299.1,9.95738592],[1299.0,12.34114466],[1298.9,79.01534],[1298.8,35.54384],[1298.7,72.644]],[[1299.2,0.07760995],[1299.3,16.14413],[1299.4,14.09522],[1299.5,7.1819451],[1299.6,10.40515]]]
["bitfinex","ETHUSD",1664794943238,[[1298.0,3.0],[1297.8,1.98507223],[1297.7,23.5119],[1297.6,26.05517],[1297.5,17.88943]],[[1298.3,18.402325],[1298.4,11.8122708],[1298.5,11.6953412],[1298.6,41.19706137],[1298.7,23.13694467]]]
["bitfinex","ETHUSD",1664794961857,[[1297.8,18.68101153],[1297.7,28.83054],[1297.6,39.018],[1297.5,12.2209],[1297.4,14.37632]],[[1298.1,10.28512368],[1298.2,11.50632798],[1298.3,23.00415299],[1298.4,2.77562],[1298.5,43.4952108]]]
["bitfinex","ETHUSD",1664795006336,[[1297.8,5.80461357],[1297.7,9.4062],[1297.6,14.21789],[1297.5,25.75599],[1297.4,11.1493442]],[[1298.0,3.0],[1298.1,3.91941679],[1298.2,9.50561456],[1298.3,61.05723718],[1298.4,4.289605]]]
["bitfinex","ETHUSD",1664795044739,[[1297.4,1.47755223],[1297.3,13.62141],[1297.2,81.23471],[1297.1,10.629],[1297.0,33.71189]],[[1297.6,11.84344679],[1297.7,11.5587541],[1297.8,3.447],[1297.9,30.37298812],[1298.0,2.64]]]
["bitfinex","ETHUSD",1664795085283,[[1297.6,13.83109516],[1297.5,13.816172],[1297.4,27.39137],[1297.3,50.5784],[1297.2,24.08244245]],[[1297.9,9.07023352],[1298.0,8.8349938],[1298.1,31.2368526],[1298.2,32.09507952],[1298.4,14.2394823]]]
["bitfinex","ETHUSD",1664795119062,[[1298.6,1.17755223],[1298.5,5.25354842],[1298.4,14.43627],[1298.3,16.43251679],[1298.2,46.38405522]],[[1299.1,8.3067],[1299.2,2.629],[1299.3,24.1652],[1299.4,15.94741062],[1299.5,13.0754]]]
["bitfinex","ETHUSD",1664795174516,[[1298.4,50.44204096],[1298.3,60.7205],[1298.2,25.15689873],[1298.1,52.52518073],[1298.0,20.53414592]],[[1298.5,7.86974916],[1298.6,20.0009562],[1298.8,11.53254],[1299.0,11.5888511],[1299.1,3.2928]]]
["bitfinex","ETHUSD",1664795207249,[[1298.6,5.05],[1298.5,86.279888],[1298.4,7.41549372],[1298.3,26.42679475],[1298.2,69.68557126]],[[1299.1,0.05],[1299.2,4.7166149],[1299.4,10.4138],[1299.5,22.6412021],[1299.7,17.6563918]]]
["bitfinex","ETHUSD",1664795263489,[[1299.3,3.00350684],[1299.0,3.2833],[1298.9,9.8467],[1298.8,12.36081],[1298.7,25.92437]],[[1299.4,12.80591549],[1299.5,33.0948725],[1299.6,29.95829],[1299.7,31.7703669],[1299.8,14.2354299]]]
["bitfinex","ETHUSD",1664795290416,[[1298.9,2.84745877],[1298.8,11.0],[1298.6,48.91494],[1298.5,30.4655121],[1298.4,57.8995342]],[[1299.0,10.5355758],[1299.1,39.2346664],[1299.2,10.3589],[1299.3,22.4192],[1299.4,16.41361]]]
["bitfinex","ETHUSD",1664795356011,[[1299.3,2.0],[1299.1,0.76981],[1299.0,3.84937],[1298.9,10.72488],[1298.8,0.35999999]],[[1299.4,65.32094937],[1299.5,48.23977163],[1299.6,19.60358],[1299.7,2.6817218],[1299.8,45.4216899]]]
["bitfinex","ETHUSD",1664795381792,[[1298.8,0.30048685],[1298.7,0.77001],[1298.6,11.55074],[1298.5,60.659],[1298.4,45.53985939]],[[1298.9,5.91929],[1299.0,24.23515094],[1299.1,23.4586],[1299.2,23.6339286],[1299.3,10.9474]]]
["bitfinex","ETHUSD",1664795418182,[[1298.9,23.12088],[1298.8,4.62503],[1298.7,7.70352],[1298.6,2.0],[1298.5,11.98]],[[1299.0,86.13073155],[1299.1,23.87906913],[1299.2,9.207],[1299.3,28.95613588],[1299.4,23.11395014]]]
["bitfinex","ETHUSD",1664795463829,[[1298.0,0.66729232],[1297.9,16.97329],[1297.8,54.28659],[1297.7,2.707],[1297.6,7.377]],[[1298.1,12.93997353],[1298.2,12.55496],[1298.3,43.92748],[1298.4,53.2762],[1298.5,4.00894442]]]
["bitfinex","ETHUSD",1664795506548,[[1298.0,16.80122386],[1297.9,77.34624],[1297.8,6.224],[1297.7,13.34536],[1297.6,14.25827258]],[[1298.1,3.0],[1298.2,4.62189],[1298.3,13.64405898],[1298.4,2.7619],[1298.5,22.81173075]]]
["bitfinex","ETHUSD",1664795552905,[[1298.0,35.62214447],[1297.9,55.53979],[1297.8,5.213],[1297.7,2.731],[1297.6,12.0889]],[[1298.1,11.92313907],[1298.2,13.46758338],[1298.3,2.719],[1298.4,15.9676],[1298.5,22.07255845]]]
["bitfinex","ETHUSD",1664795599947,[[1298.7,0.4215246],[1298.6,63.82675],[1298.4,25.81673],[1298.3,5.82225],[1298.2,29.84111]],[[1298.8,11.05135679],[1298.9,27.70958433],[1299.0,21.804],[1299.1,40.6677135],[1299.2,12.7653986]]]
["bitfinex","ETHUSD",1664795646283,[[1297.8,27.29730652],[1297.7,76.58205258],[1297.6,5.175],[1297.5,10.3795],[1297.4,24.73400873]],[[1297.9,3.0],[1298.0,5.68988679],[1298.1,3.85195],[1298.2,8.52743665],[1298.3,15.9932]]]
["bitfinex","ETHUSD",1664795703910,[[1298.7,38.05632522],[1298.6,4.62502],[1298.5,7.70947],[1298.3,10.35017],[1297.4,14.5625105]],[[1298.8,109.41186524],[1298.9,33.3359248],[1299.0,12.2792938],[1299.1,17.84710103],[1299.2,14.18633908]]]
["bitfinex","ETHUSD",1664795746653,[[1298.2,1.07912124],[1298.1,15.37152],[1298.0,38.87306],[1297.9,5.7024],[1297.8,2.683]],[[1298.3,11.66083679],[1298.4,2.3],[1298.5,18.208404],[1298.6,41.9674],[1298.7,36.17125343]]]
["bitfinex","ETHUSD",1664795841617,[[1298.0,43.78161],[1297.9,3.85523],[1297.8,24.20966],[1297.7,14.1364],[1297.6,14.07657]],[[1298.1,14.18941679],[1298.2,22.48179882],[1298.3,42.7589871],[1298.4,6.3907],[1298.5,57.01589577]]]
["bitfinex","ETHUSD",1664795861475,[[1297.9,4.92607],[1297.8,45.2107],[1297.7,7.11654],[1297.6,14.6637],[1297.5,29.99984]],[[1298.0,26.49277359],[1298.1,14.28896304],[1298.2,31.51619882],[1298.3,5.50331327],[1298.4,38.347]]]
["bitfinex","ETHUSD",1664795930474,[[1296.7,2.036],[1296.6,12.6674914],[1296.5,5.35235976],[1296.4,12.0318],[1296.3,42.09893]],[[1296.8,1.0],[1296.9,0.853],[1297.0,7.65529],[1297.1,10.13825],[1297.2,11.2236]]]
["bitfinex","ETHUSD",1664795943394,[[1296.8,15.43553],[1296.7,1.07185],[1296.6,10.92482062],[1296.5,24.21519],[1296.4,19.75509]],[[1296.9,8.7746],[1297.0,16.1351343],[1297.1,14.3242984],[1297.2,31.40264623],[1297.3,35.0880943]]]
["bitfinex","ETHUSD",1664796026006,[[1295.1,3.45678245],[1295.0,0.10585997],[1294.9,31.16369973],[1294.8,21.1218],[1294.7,14.58795]],[[1295.2,0.45063],[1295.4,0.1886],[1295.5,4.25395],[1295.6,1.62896],[1295.7,15.84601205]]]
["bitfinex","ETHUSD",1664796031465,[[1295.3,43.92862799],[1295.2,31.437],[1295.1,7.76132568],[1295.0,45.34125997],[1294.9,39.86631846]],[[1295.6,0.1886],[1295.7,2.31188622],[1295.8,21.38397724],[1295.9,11.20890904],[1296.0,5.09641061]]]
["bitfinex","ETHUSD",1664796066978,[[1295.7,41.91941679],[1295.6,39.34701177],[1295.5,7.29224],[1295.4,27.86856],[1295.3,86.22961334]],[[1295.9,0.1886],[1296.0,3.21605],[1296.1,7.8725],[1296.2,12.5873918],[1296.3,59.1722546]]]
["bitfinex","ETHUSD",1664796109371,[[1295.5,16.5],[1295.4,0.00015167],[1295.3,34.62849023],[1295.2,33.25216],[1295.1,4.922]],[[1295.6,0.1886],[1295.7,0.0379],[1295.8,5.75972],[1295.9,19.73308],[1296.2,7.0946277]]]
["bitfinex","ETHUSD",1664796166915,[[1295.4,0.00015167],[1295.2,2.405],[1295.1,19.23136338],[1295.0,32.94695129],[1294.9,14.04923973]],[[1295.5,0.18857],[1295.6,9.41586109],[1295.7,14.98351],[1295.8,12.55317728],[1295.9,18.90191421]]]
["bitfinex","ETHUSD",1664796191046,[[1295.3,15.547534],[1295.2,6.78480452],[1295.1,46.34060151],[1295.0,25.61188],[1294.9,2.45459973]],[[1295.4,0.19075915],[1295.5,3.0],[1295.6,0.59536162],[1295.7,8.05712],[1295.8,22.8951]]]
["bitfinex","ETHUSD",1664796261414,[[1295.5,4.64535433],[1295.4,31.03848114],[1295.3,71.27420018],[1295.2,6.22812],[1295.1,20.0191]],[[1295.7,2.24564476],[1295.8,14.11634],[1295.9,15.7224],[1296.0,49.43696241],[1296.1,7.06816]]]
["bitfinex","ETHUSD",1664796286794,[[1295.7,72.58519587],[1295.6,20.94749998],[1295.5,25.4874411],[1295.4,32.30162038],[1295.3,29.71467256]],[[1295.8,0.3473],[1296.0,0.38336325],[1296.1,3.15615845],[1296.2,3.00090261],[1296.3,32.85701]]]
["bitfinex","ETHUSD",1664796365719,[[1295.8,0.29716858],[1295.7,54.05292177],[1295.6,2.375],[1295.5,36.28096],[1295.4,16.45921]],[[1296.0,4.74886802],[1296.1,22.14067],[1296.2,7.37090232],[1296.3,11.3814762],[1296.4,21.02294726]]]
["bitfinex","ETHUSD",1664796387300,[[1295.8,0.76837175],[1295.7,16.21989],[1295.6,37.361],[1295.5,36.28081],[1295.4,16.45942]],[[1296.0,4.75155623],[1296.1,7.28565],[1296.2,42.40897232],[1296.3,63.6224654],[1296.4,22.02290176]]]
["bitfinex","ETHUSD",1664796440578,[[1295.9,0.0086033],[1295.8,51.51979],[1295.7,14.55480969],[1295.6,5.3644],[1295.5,24.88506]],[[1296.0,19.95667419],[1296.1,60.2342193],[1296.2,3.52834232],[1296.3,49.8512],[1296.4,16.39261696]]]
["bitfinex","ETHUSD",1664796507983,[[1295.4,7.98403258],[1295.3,29.99289],[1295.2,10.436],[1295.1,22.02574662],[1295.0,55.14782952]],[[1295.6,3.63092229],[1295.7,5.47022912],[1295.8,15.16652],[1295.9,18.24648976],[1296.0,15.87079747]]]
["bitfinex","ETHUSD",1664796539070,[[1295.4,37.20385965],[1295.3,35.19240679],[1295.2,11.20908],[1295.1,45.02582662],[1295.0,47.31035]],[[1295.6,3.33092229],[1295.7,16.37356912],[1295.8,25.81225],[1295.9,5.4362],[1296.0,15.57058418]]]
["bitfinex","ETHUSD",1664796612576,[[1294.9,39.74578237],[1294.8,43.36088972],[1294.7,59.8283],[1294.6,3.1044845],[1294.5,48.9726656]],[[1295.0,0.00343567],[1295.2,4.0],[1295.3,20.8417],[1295.4,8.74959846],[1295.5,18.05558]]]
["bitfinex","ETHUSD",1664796631420,[[1294.9,0.39994785],[1294.8,11.44573283],[1294.7,56.4204525],[1294.6,53.15374],[1294.5,17.8403664]],[[1295.0,0.17383846],[1295.1,3.00360697],[1295.2,4.6326],[1295.3,20.4479],[1295.4,14.00853]]]
["bitfinex","ETHUSD",1664796705632,[[1296.6,0.00852163],[1296.5,1.0],[1296.2,0.33694785],[1296.1,40.4601],[1296.0,13.423]],[[1296.7,26.67532767],[1296.8,31.05291672],[1296.9,35.70139192],[1297.0,10.92811],[1297.1,37.711]]]
["bitfinex","ETHUSD",1664796727824,[[1296.5,0.6],[1296.2,0.037],[1296.1,10.97946535],[1296.0,2.365],[1295.9,28.6814938]],[[1296.6,3.78674151],[1296.7,12.32810745],[1296.8,53.24628672],[1296.9,64.8339062],[1297.0,55.43871864]]]
["bitfinex","ETHUSD",1664796774322,[[1295.9,6.11043063],[1295.8,0.29994785],[1295.7,24.4368],[1295.6,46.4235],[1295.5,10.466]],[[1296.0,0.38482612],[1296.1,3.0],[1296.4,13.75315544],[1296.5,3.5407333],[1296.9,10.9133062]]]
["bitfinex","ETHUSD",1664796812151,[[1295.9,1.00544764],[1295.8,1.07164785],[1295.7,30.2824],[1295.6,26.9567114],[1295.5,14.3431838]],[[1296.0,0.3753567],[1296.1,1.6938727],[1296.2,22.18454],[1296.3,25.96434],[1296.4,2.66308544]]]
["bitfinex","ETHUSD",1664796866934,[[1296.1,23.16760817],[1296.0,31.58938813],[1295.9,10.8427],[1295.8,52.5905844],[1295.7,57.90195733]],[[1296.2,0.06700444],[1296.3,0.20261087],[1296.5,0.01],[1296.6,21.09093082],[1296.7,5.9884191]]]
["bitfinex","ETHUSD",1664796910587,[[1296.1,5.80977362],[1296.0,18.62021958],[1295.9,55.95947],[1295.8,45.9476477],[1295.7,22.6339442]],[[1296.2,0.00268369],[1296.3,7.73150087],[1296.4,11.78981],[1296.5,5.21730649],[1296.6,28.29041973]]]
["bitfinex","ETHUSD",1664796972471,[[1296.4,0.82488544],[1296.2,108.1646],[1296.0,2.226],[1295.9,5.89024785],[1295.8,20.91011]],[[1296.5,18.80870451],[1296.6,29.76070826],[1296.7,94.32310845],[1296.8,38.21229769],[1296.9,22.0546]]]
["bitfinex","ETHUSD",1664797002468,[[1295.6,5.51854225],[1295.5,17.48455992],[1295.4,32.75839394],[1295.3,85.33037646],[1295.2,45.70106293]],[[1295.7,0.54976122],[1295.8,12.34307],[1296.0,4.45550972],[1296.1,3.04245],[1296.2,18.48212]]]
["bitfinex","ETHUSD",1664797067966,[[1295.9,58.33054539],[1295.8,17.92971766],[1295.7,2.31375292],[1295.6,37.36854],[1295.5,24.0970405]],[[1296.0,12.76367527],[1296.2,16.1930734],[1296.3,25.7246764],[1296.5,3.94422],[1296.6,16.90119334]]]
["bitfinex","ETHUSD",1664797095938,[[1297.2,19.49359396],[1297.1,18.7095],[1297.0,10.21316],[1296.9,20.87044168],[1296.8,33.50225106]],[[1297.3,0.3],[1297.4,4.51227345],[1297.5,7.70033],[1297.6,2.298],[1297.7,48.82548]]]
["bitfinex","ETHUSD",1664797176539,[[1296.7,19.90425943],[1296.6,51.76060719],[1296.5,12.78943571],[1296.4,53.3186678],[1296.3,28.9926023]],[[1296.8,6.7242167],[1297.1,15.1391],[1297.2,1.25249684],[1297.3,7.8975],[1297.4,2.377]]]
["bitfinex","ETHUSD",1664797181314,[[1296.7,58.02344937],[1296.6,30.0634749],[1296.5,26.49997103],[1296.4,57.3186678],[1296.3,22.2795605]],[[1296.8,5.8808061],[1296.9,4.6236],[1297.0,7.70523],[1297.1,7.6458101],[1297.2,8.09837834]]]
["bitfinex","ETHUSD",1664797271020,[[1297.5,4.62682],[1297.4,50.63901745],[1297.2,12.5],[1297.1,17.3465579],[1297.0,48.77217]],[[1297.7,24.30498582],[1297.8,15.65482],[1297.9,27.32732821],[1298.0,46.06884149],[1298.1,6.9337322]]]
["bitfinex","ETHUSD",1664797274371,[[1297.6,1.59495196],[1297.5,13.11003],[1297.4,45.25123],[1297.3,2.324],[1297.2,20.9952348]],[[1297.7,8.47956],[1297.8,5.69972],[1297.9,24.45877821],[1298.0,55.96884149],[1298.1,2.261]]]
["bitfinex","ETHUSD",1664797329086,[[1297.3,1.0],[1297.2,35.0],[1297.0,6.31026],[1296.9,13.12845],[1296.8,23.57634]],[[1297.4,13.98742214],[1297.5,18.9522246],[1297.6,23.80966571],[1297.7,5.4739],[1297.8,69.9754964]]]
["bitfinex","ETHUSD",1664797420794,[[1295.8,37.98109054],[1295.7,66.06261],[1295.6,13.0943],[1295.5,30.0250261],[1295.4,8.70663]],[[1296.0,4.2429252],[1296.1,4.62948],[1296.2,6.97526698],[1296.3,15.13267257],[1296.4,13.2795]]]
["bitfinex","ETHUSD",1664797427711,[[1295.9,25.70481641],[1295.8,87.0590236],[1295.7,71.63122],[1295.6,27.5344488],[1295.5,40.17494]],[[1296.0,0.00086717],[1296.2,0.85],[1296.3,0.0379],[1296.4,11.7109],[1296.5,4.236217]]]
["bitfinex","ETHUSD",1664797479570,[[1296.4,80.51286933],[1296.3,28.5602856],[1296.2,40.14221863],[1296.1,10.3701],[1296.0,43.36606]],[[1296.5,3.0],[1296.6,4.63056137],[1296.7,1.24305396],[1296.8,28.41583],[1296.9,10.1474]]]
["bitfinex","ETHUSD",1664797578673,[[1297.6,3.50398689],[1297.5,35.0],[1297.4,4.84449],[1297.3,5.502],[1297.2,28.30866]],[[1297.7,33.03683039],[1297.8,8.8682303],[1297.9,68.10727303],[1298.0,23.82862947],[1298.1,23.64606]]]
["bitfinex","ETHUSD",1664797594574,[[1297.1,42.91020459],[1296.9,22.50379],[1296.8,22.88304],[1296.7,3.291],[1296.6,2.339]],[[1297.2,6.91941679],[1297.3,21.03684],[1297.4,49.13879],[1297.5,5.3255],[1297.6,32.68875665]]]
["bitfinex","ETHUSD",1664797688804,[[1296.0,35.0],[1295.9,12.36448],[1295.7,2.6002],[1295.5,0.61233648],[1295.4,19.68733]],[[1296.1,30.12341679],[1296.2,64.98784403],[1296.3,28.63319324],[1296.4,2.27],[1296.5,20.18550542]]]
["bitfinex","ETHUSD",1664797704834,[[1295.3,7.576308],[1295.2,0.05],[1295.1,6.1],[1295.0,0.42671059],[1294.8,7.24430315]],[[1295.7,8.375],[1295.8,94.97487944],[1295.9,14.29097],[1296.0,27.32601873],[1296.1,47.56315152]]]
["bitfinex","ETHUSD",1664797785748,[[1294.7,0.21641],[1294.6,35.0],[1294.5,15.92186],[1294.4,17.5657],[1294.3,10.01301]],[[1294.8,35.0],[1294.9,21.02060899],[1295.0,2.256],[1295.1,26.54038],[1295.2,6.38479136]]]
["bitfinex","ETHUSD",1664797830628,[[1293.1,0.03730977],[1293.0,0.6],[1292.8,22.0266],[1292.7,22.5193],[1292.5,7.7787234]],[[1293.2,4.77327],[1293.3,17.39693],[1293.4,9.98963],[1293.5,14.8187],[1293.6,14.58800746]]]
["bitfinex","ETHUSD",1664797869176,[[1294.5,0.99683586],[1294.3,16.05289168],[1294.2,19.92258768],[1294.1,14.99914],[1294.0,20.4111235]],[[1294.6,3.0],[1294.7,4.93428],[1294.8,14.04441443],[1294.9,16.54252],[1295.0,12.60210091]]]
["bitfinex","ETHUSD",1664797923778,[[1294.0,5.48864147],[1293.9,5.05902468],[1293.8,25.0208967],[1293.7,46.4006707],[1293.6,2.284]],[[1294.1,3.0],[1294.2,4.16292],[1294.3,61.25096],[1294.4,6.2048],[1294.5,57.03847]]]
["bitfinex","ETHUSD",1664797965939,[[1294.4,15.03941679],[1294.3,13.03556],[1294.2,18.42245508],[1294.1,45.89812],[1294.0,32.30800726]],[[1294.5,0.09772443],[1294.6,4.93348],[1294.7,45.03979],[1294.8,26.20668443],[1294.9,9.44926]]]
["bitfinex","ETHUSD",1664798014916,[[1294.3,3.91941679],[1294.2,17.99876468],[1294.1,10.7988839],[1294.0,15.09856832],[1293.9,14.61412918]],[[1294.5,35.3],[1294.6,24.74369],[1294.7,28.36565533],[1294.8,10.25197352],[1295.0,5.20843218]]]
["bitfinex","ETHUSD",1664798036830,[[1294.1,3.91549315],[1294.0,15.558712],[1293.9,14.0887632],[1293.8,37.1680853],[1293.7,19.81893218]],[[1294.2,6.73416753],[1294.3,8.49693],[1294.4,52.6516],[1294.5,10.9059],[1294.6,2.46430995]]]
["bitfinex","ETHUSD",1664798118279,[[1294.6,22.54126047],[1294.5,23.24772],[1294.4,13.355],[1294.3,21.8537979],[1294.2,51.84897191]],[[1294.8,4.69035443],[1294.9,11.04698],[1295.0,56.1252],[1295.1,4.23855558],[1295.2,13.5279453]]]
["bitfinex","ETHUSD",1664798142172,[[1295.3,3.91941679],[1295.2,11.0],[1295.0,39.72884168],[1294.9,15.37052178],[1294.8,10.91799]],[[1295.5,34.0],[1295.6,20.2901418],[1295.7,42.003324],[1295.8,52.60235],[1295.9,20.973743]]]
["bitfinex","ETHUSD",1664798208434,[[1294.8,4.64336517],[1294.7,20.08621],[1294.6,24.5582],[1294.5,23.08699],[1294.4,20.01073125]],[[1294.9,3.0],[1295.0,16.51159],[1295.1,15.51085],[1295.2,41.82170454],[1295.3,32.78351]]]
["bitfinex","ETHUSD",1664798241022,[[1294.8,0.00584018],[1294.6,5.40729],[1294.5,36.4312],[1294.4,19.54393],[1294.3,10.482]],[[1294.9,3.3],[1295.0,21.6168197],[1295.1,38.2353966],[1295.2,11.34573337],[1295.3,12.93877686]]]
["bitfinex","ETHUSD",1664798298649,[[1294.6,14.25021014],[1294.5,15.82481195],[1294.4,30.76698293],[1294.3,40.71895005],[1294.2,19.30503585]],[[1294.7,12.35172],[1294.9,37.5379],[1295.0,11.87736],[1295.1,17.4333],[1295.2,11.2989397]]]
["bitfinex","ETHUSD",1664798326053,[[1296.1,31.6],[1296.0,53.43259792],[1295.9,9.0],[1295.8,6.281],[1295.7,50.7804499]],[[1296.2,3.94899259],[1296.4,2.5],[1296.5,11.55611],[1296.6,5.6159],[1296.7,48.4631]]]
["bitfinex","ETHUSD",1664798385227,[[1298.1,24.57895],[1298.0,13.71886284],[1297.9,14.472],[1297.8,37.87683258],[1297.7,57.71623258]],[[1298.3,7.84535213],[1298.4,2.5],[1298.5,20.25055522],[1298.6,19.40967]]]
["bitfinex","ETHUSD",1664798393041,[[1299.2,9.12590647],[1299.1,26.82548],[1299.0,11.397],[1298.9,16.87130952],[1298.8,27.28117076]],[[1299.3,35.0],[1299.4,4.61205],[1299.5,0.0111504],[1299.6,7.68509],[1299.7,4.949]]]
["bitfinex","ETHUSD",1664798451132,[[1298.9,1.0],[1298.6,8.1548],[1298.5,14.25340995],[1298.4,21.0971],[1298.3,3.504]],[[1299.1,3.0],[1299.2,66.35708679],[1299.3,60.35455873],[1299.4,3.943],[1299.5,49.96931502]]]
["bitfinex","ETHUSD",1664798461950,[[1298.5,0.00270995],[1298.3,11.4754],[1298.2,10.33338],[1298.1,63.8954]],[[1298.6,0.06291494],[1299.1,12.59100118],[1299.2,60.47049464],[1299.3,19.7317],[1299.4,2.582]]]
["bitfinex","ETHUSD",1664798521673,[[1299.7,5.65324053],[1299.6,26.0],[1299.5,40.63233153],[1299.4,42.69530301],[1299.3,26.4046606]],[[1300.0,0.002],[1300.1,3.32692099],[1300.2,9.10059438],[1300.3,28.68967374],[1300.4,29.14422207]]]
["bitfinex","ETHUSD",1664798554871,[[1299.8,23.06944],[1299.7,52.67379421],[1299.6,62.013],[1299.5,58.37854952],[1299.4,3.3935113]],[[1300.0,0.002],[1300.1,0.02692099],[1300.2,3.0],[1300.3,9.85657415],[1300.4,22.65353268]]]
["bitfinex","ETHUSD",1664798561455,[[1299.6,46.1058],[1299.5,23.09532],[1299.4,12.54804407],[1299.3,13.70004263],[1299.2,4.27069935]],[[1299.8,0.00357912],[1300.0,2.566],[1300.1,2.59092099],[1300.2,20.94473],[1300.3,12.42157415]]]
["bitfinex","ETHUSD",1664798629906,[[1297.6,0.41602465],[1297.4,16.4767],[1297.3,21.6508],[1297.2,37.9187619],[1297.1,12.64538834]],[[1297.7,3.0],[1297.9,31.04210772],[1298.0,3.481],[1298.1,23.5105],[1298.2,3.50923584]]]
["bitfinex","ETHUSD",1664798637162,[[1298.3,4.92212],[1298.2,8.0045969],[1298.1,3.4405],[1298.0,58.84409181],[1297.8,16.36890625]],[[1298.7,4.99629863],[1298.8,28.22547],[1298.9,5.62501192],[1299.0,58.5091],[1299.6,15.24303659]]]
["bitfinex","ETHUSD",1664798704693,[[1297.8,5.22829627],[1297.7,88.9985614],[1297.6,61.1454],[1297.5,42.1139048],[1297.4,41.74280657]],[[1298.2,0.00204698],[1298.3,37.24065031],[1298.4,12.5817],[1298.5,11.2106],[1298.6,12.94668395]]]
["bitfinex","ETHUSD",1664798719578,[[1298.1,0.00049203],[1297.8,0.23239347],[1297.4,0.037],[1297.3,9.6866],[1297.2,59.5399]],[[1298.2,98.85070441],[1298.3,48.64402803],[1298.4,46.48819434],[1298.5,27.26650195],[1298.6,17.56454924]]]
["bitfinex","ETHUSD",1664798785022,[[1296.5,0.00635249],[1296.4,44.25898263],[1296.3,39.95812118],[1296.2,43.38311823],[1296.1,11.59454426]],[[1296.7,6.0],[1296.8,17.79586679],[1296.9,12.06584],[1297.0,21.27327],[1297.1,12.0222]]]
["bitfinex","ETHUSD",1664798800755,[[1296.6,5.70801679],[1296.5,18.7126],[1296.4,45.91456833],[1296.3,5.99275659],[1296.2,69.73296282]],[[1296.7,3.0],[1296.9,0.77072],[1297.0,3.1425],[1297.1,1.61996],[1297.2,22.48160872]]]
["bitfinex","ETHUSD",1664798860642,[[1296.6,0.01790207],[1296.3,10.9433],[1296.2,56.81616282],[1296.1,20.63879263],[1296.0,14.02233219]],[[1296.7,3.77118],[1296.8,34.73154187],[1296.9,15.3795],[1297.0,2.776],[1297.1,11.307]]]
["bitfinex","ETHUSD",1664798898892,[[1296.6,1.3065394],[1296.5,3.0591],[1296.4,21.4045],[1296.3,16.86605],[1296.2,18.58223612]],[[1296.9,24.3788108],[1297.0,11.56324],[1297.1,24.30051679],[1297.2,10.29731345],[1297.3,15.81348901]]]
["bitfinex","ETHUSD",1664798937704,[[1297.1,7.43928902],[1297.0,17.52983876],[1296.9,9.72967],[1296.8,82.26462635],[1296.7,6.66672916]],[[1297.2,0.3],[1297.3,7.92345],[1297.4,11.00647],[1297.5,3.53372],[1297.6,24.87735453]]]
["bitfinex","ETHUSD",1664798976354,[[1296.7,0.01150691],[1296.6,67.17716246],[1296.5,18.93093018],[1296.4,17.30513078],[1296.3,21.09690275]],[[1296.8,4.15441],[1296.9,19.9567],[1297.0,7.38713],[1297.1,15.2546],[1297.2,19.11549215]]]
["bitfinex","ETHUSD",1664799013137,[[1297.2,11.0],[1297.1,3.1621],[1297.0,41.53586],[1296.9,56.178],[1296.8,14.81276809]],[[1297.5,7.62176],[1297.6,8.47311],[1297.7,24.13723],[1297.8,15.87869],[1297.9,34.81544833]]]
["bitfinex","ETHUSD",1664799057235,[[1297.7,16.95241],[1297.6,17.68810273],[1297.5,64.6407648],[1297.4,8.42882413],[1297.3,47.11572484]],[[1297.9,7.6204],[1298.0,7.6995],[1298.1,33.3987],[1298.2,2.807],[1298.3,15.18948]]]
["bitfinex","ETHUSD",1664799096287,[[1298.2,4.61835976],[1298.1,29.96668688],[1298.0,7.47226885],[1297.9,20.0549006],[1297.8,12.86076268]],[[1298.3,3.0],[1298.4,12.31546],[1298.6,28.20573085],[1298.7,21.83870204],[1298.9,18.68746]]]
["bitfinex","ETHUSD",1664799143318,[[1298.0,36.06815597],[1297.9,17.0212],[1297.8,45.49013],[1297.7,45.6492085],[1297.6,31.39304273]],[[1298.1,3.0],[1298.2,4.30535275],[1298.3,20.1321],[1298.4,2.786],[1298.5,37.18968508]]]
["bitfinex","ETHUSD",1664799172818,[[1298.3,8.77341474],[1298.2,7.70579],[1298.1,37.813],[1298.0,15.34952],[1297.9,36.12688053]],[[1298.4,6.91941679],[1298.6,16.27546875],[1298.7,14.68193],[1298.8,47.996],[1299.0,7.9827857]]]
["bitfinex","ETHUSD",1664799206346,[[1298.3,51.48116757],[1298.0,11.56276],[1297.9,10.943],[1297.8,5.402],[1297.7,38.7896393]],[[1298.4,13.18127411],[1298.5,7.46432301],[1298.6,28.50353564],[1298.7,24.00085073],[1298.8,28.11581]]]
["bitfinex","ETHUSD",1664799263455,[[1296.5,52.55250557],[1296.4,30.71436075],[1296.3,14.20017943],[1296.2,31.14418338],[1296.1,26.6138229]],[[1296.8,0.37952762],[1296.9,3.0246],[1297.0,15.6493],[1297.1,9.9315],[1297.2,22.12405618]]]
["bitfinex","ETHUSD",1664799293001,[[1296.4,14.1853595],[1296.3,13.35286],[1296.2,37.58770443],[1296.1,3.48712332],[1296.0,9.77349814]],[[1296.7,3.77118],[1296.8,7.77524679],[1296.9,24.17500469],[1297.0,4.50351008],[1297.1,11.5486]]]
["bitfinex","ETHUSD",1664799338670,[[1297.3,7.8519],[1297.2,4.62502],[1297.1,40.1342],[1297.0,15.1111504],[1296.9,3.86418]],[[1297.4,0.17321696],[1297.6,3.69194168],[1297.7,7.89831705],[1297.8,54.92533621],[1297.9,17.7026]]]
["bitfinex","ETHUSD",1664799370902,[[1297.3,25.5],[1297.2,8.77941],[1297.1,14.0131],[1297.0,38.37247362],[1296.9,7.5139071]],[[1297.6,3.0],[1297.7,4.31081705],[1297.8,15.503],[1297.9,34.25458],[1298.0,27.34262276]]]
["bitfinex","ETHUSD",1664799417139,[[1295.7,35.35651466],[1295.6,0.00925527],[1295.5,9.199914],[1295.4,89.7376765],[1295.3,18.27885]],[[1295.8,3.0],[1295.9,4.62998],[1296.0,10.44642],[1296.1,15.55052496],[1296.2,6.6760895]]]
["bitfinex","ETHUSD",1664799452849,[[1295.0,0.00925527],[1294.8,11.04489352],[1294.7,54.40950971],[1294.6,43.18773053],[1294.5,28.34687246]],[[1295.1,6.91941679],[1295.2,3.86041],[1295.3,5.716],[1295.4,10.43394],[1295.5,2.7519]]]
["bitfinex","ETHUSD",1664799497233,[[1295.4,5.86021158],[1295.2,94.72491747],[1295.1,40.5643],[1295.0,12.88889352],[1294.9,17.02516294]],[[1295.6,6.91941679],[1295.8,16.74342401],[1295.9,25.34399],[1296.0,3.612],[1296.1,19.47982]]]
["bitfinex","ETHUSD",1664799520849,[[1295.4,39.93398],[1295.3,0.7721902],[1295.2,33.80992627],[1295.1,71.70063],[1295.0,20.0898]],[[1295.5,3.0],[1295.6,3.91941679],[1295.7,0.73057108],[1295.8,13.70302401],[1295.9,28.42729]]]
["bitfinex","ETHUSD",1664799600879,[[1295.5,54.1348],[1295.4,18.9149],[1295.3,11.6266712],[1295.2,38.16225819],[1295.1,25.6614427]],[[1295.7,7.69123679],[1295.8,10.39755766],[1295.9,23.141],[1296.0,29.03741927],[1296.1,13.11223157]]]
["bitfinex","ETHUSD",1664799620974,[[1295.9,1.3014444],[1295.6,15.8005],[1295.5,11.50549],[1295.4,26.51064],[1295.3,17.22897114]],[[1296.0,7.76155836],[1296.1,9.47395],[1296.2,10.36229],[1296.3,30.78737],[1296.4,10.40196417]]]
["bitfinex","ETHUSD",1664799683009,[[1296.0,28.0],[1295.9,38.20391066],[1295.8,73.3294],[1295.7,40.819],[1295.6,11.24819352]],[[1296.4,7.21941679],[1296.5,2.6799],[1296.6,24.94115868],[1296.7,6.78895569],[1296.9,18.68]]]
["bitfinex","ETHUSD",1664799706258,[[1296.2,10.88951248],[1296.1,18.46037],[1295.9,29.03445729],[1295.8,39.423554],[1295.7,6.32954352]],[[1296.5,9.31751679],[1296.6,13.10184868],[1296.7,9.96761551],[1296.8,12.08813],[1296.9,19.2841]]]
["bitfinex","ETHUSD",1664799759589,[[1296.6,6.40494624],[1296.5,30.93678968],[1296.4,80.3902857],[1296.3,13.3255431],[1296.2,7.30889162]],[[1296.8,4.92336597],[1297.0,20.58963],[1297.1,23.90332979],[1297.2,9.21144192],[1297.4,19.0168]]]
["bitfinex","ETHUSD",1664799788065,[[1296.7,45.98306],[1296.6,20.67411672],[1296.5,54.73631968],[1296.4,22.67113213],[1296.3,28.28900393]],[[1296.8,0.00252905],[1296.9,4.62406],[1297.0,14.05935],[1297.1,41.39239607],[1297.2,9.16444192]]]
["bitfinex","ETHUSD",1664799845155,[[1297.7,0.35],[1297.6,1.06792488],[1297.5,15.782],[1297.4,37.781],[1297.3,39.4803]],[[1297.9,37.57783396],[1298.0,13.6503],[1298.1,16.22178229],[1298.2,2.749],[1298.3,10.9715]]]
["bitfinex","ETHUSD",1664799891564,[[1297.3,0.857],[1297.2,53.93176786],[1297.1,33.23608911],[1297.0,5.27944262],[1296.9,39.65803378]],[[1297.6,4.91889],[1297.7,56.74789],[1297.8,38.47226331],[1297.9,13.98425396],[1298.0,15.4922]]]
["bitfinex","ETHUSD",1664799944587,[[1297.3,35.0],[1297.2,27.18805],[1297.1,41.37232886],[1297.0,19.63680393],[1296.9,19.81030908]],[[1297.4,33.54718016],[1297.5,24.63881],[1297.6,13.57492],[1297.7,5.271],[1297.8,12.2159]]]
["bitfinex","ETHUSD",1664799956043,[[1297.2,51.18805],[1297.1,0.857],[1297.0,0.47219352],[1296.9,59.6736042],[1296.8,28.27927792]],[[1297.3,12.07839843],[1297.4,58.87107],[1297.5,14.28983],[1297.6,23.6496],[1297.7,9.12404]]]
["bitfinex","ETHUSD",1664800032814,[[1297.4,51.18518],[1297.3,1.27021204],[1297.2,9.92483642],[1297.1,51.90392959],[1297.0,37.10694436]],[[1297.6,54.62911258],[1297.7,14.04384],[1297.8,15.6703],[1297.9,30.47173],[1298.0,14.63298873]]]
["bitfinex","ETHUSD",1664800051247,[[1297.3,82.78233679],[1297.2,33.15544888],[1297.1,29.59154393],[1297.0,37.05709706],[1296.9,4.27140507]],[[1297.4,35.39552],[1297.5,43.87901],[1297.6,6.0834],[1297.7,20.65902],[1297.8,12.4283]]]
["bitfinex","ETHUSD",1664800122376,[[1297.0,3.91941679],[1296.9,46.01293536],[1296.8,43.75180829],[1296.7,29.11645041],[1296.6,20.4174136]],[[1297.1,39.62208],[1297.2,10.7885],[1297.3,12.0404],[1297.4,7.34897],[1297.6,22.02889]]]
["bitfinex","ETHUSD",1664800142189,[[1297.5,1.35],[1297.4,3.85361],[1297.2,92.30746],[1297.1,22.4732501],[1297.0,32.29029028]],[[1297.6,1.895],[1297.7,12.32206],[1297.8,8.74332637],[1297.9,11.9585],[1298.0,22.91361]]]
["bitfinex","ETHUSD",1664800210464,[[1297.3,11.87012531],[1297.2,44.25495],[1297.1,10.46193],[1297.0,38.25143384],[1296.9,25.89337]],[[1297.4,22.82715493],[1297.5,0.77072],[1297.6,11.96546413],[1297.7,20.46698662],[1297.8,44.2786951]]]
["bitfinex","ETHUSD",1664800235937,[[1296.2,5.25904],[1296.1,16.98363],[1296.0,81.09551],[1295.9,10.22291999],[1295.8,20.1407]],[[1296.3,12.44978498],[1296.4,2.09002291],[1296.5,21.69134065],[1296.6,32.46497356],[1296.7,16.49064148]]]
["bitfinex","ETHUSD",1664800299286,[[1296.8,29.04577],[1296.7,2.713],[1296.6,36.37192],[1296.5,9.07427],[1296.4,6.66768]],[[1297.0,14.90000147],[1297.2,24.71294961],[1297.3,36.54407833],[1297.4,6.09240543],[1297.5,15.6417335]]]
["bitfinex","ETHUSD",1664800373434,[[1297.8,8.98510275],[1297.7,66.61693],[1297.6,5.9493],[1297.5,30.85446],[1297.4,3.45676]],[[1297.9,6.86666999],[1298.0,0.77041],[1298.1,28.30096957],[1298.2,60.49211143],[1298.3,2.719]]]
["bitfinex","ETHUSD",1664800408317,[[1300.0,0.5],[1299.9,3.84986],[1299.7,0.087],[1299.6,17.3765],[1299.5,11.40898]],[[1300.2,4.21941679],[1300.3,14.88909],[1300.4,15.86808],[1300.5,26.41549559],[1300.6,11.97898604]]]
["bitfinex","ETHUSD",1664800451631,[[1300.1,12.61843],[1300.0,22.62286345],[1299.8,35.0],[1299.7,11.55289],[1299.3,11.1582]],[[1300.2,17.3342169],[1300.3,18.48812498],[1300.4,25.70537519],[1300.5,16.46496488],[1300.6,17.24627494]]]
["bitfinex","ETHUSD",1664800485078,[[1299.4,0.40773976],[1299.3,20.79758],[1299.2,14.0554],[1299.0,26.87258339],[1298.9,30.28286]],[[1299.5,12.44920812],[1299.6,12.69800608],[1299.7,4.73592882],[1299.8,59.85],[1299.9,9.38993241]]]
["bitfinex","ETHUSD",1664800527975,[[1298.7,19.26979],[1298.6,5.39424],[1298.4,7.74398],[1298.3,46.56416],[1298.2,10.6058]],[[1298.8,20.89101469],[1298.9,39.61959],[1299.0,7.43923],[1299.1,14.9302],[1299.2,11.44815407]]]
["bitfinex","ETHUSD",1664800572447,[[1298.1,13.10675],[1298.0,30.84546],[1297.9,41.82662929],[1297.8,14.24189],[1297.7,27.35619]],[[1298.3,9.39840241],[1298.5,30.36202133],[1298.6,19.6188121],[1298.7,5.97753243],[1298.8,23.64873702]]]
["bitfinex","ETHUSD",1664800613500,[[1298.7,11.56715],[1298.4,7.79346],[1298.3,10.9356],[1298.2,10.6464],[1298.1,19.451885]],[[1298.9,26.5],[1299.0,26.28606679],[1299.1,25.05679038],[1299.2,50.21927503],[1299.3,58.36475418]]]
["bitfinex","ETHUSD",1664800656219,[[1297.6,4.92696],[1297.5,50.42649],[1297.4,13.1171],[1297.3,39.75597],[1297.2,27.51513433]],[[1297.8,4.72327],[1297.9,10.70507],[1298.0,5.26803713],[1298.1,14.52],[1298.2,4.7729]]]
["bitfinex","ETHUSD",1664800699244,[[1298.0,0.16387434],[1297.9,4.92504],[1297.8,45.40374],[1297.7,40.694],[1297.6,34.27407]],[[1298.1,0.95702309],[1298.2,11.67637382],[1298.3,28.24662],[1298.4,51.12914725],[1298.5,2.85160696]]]
["bitfinex","ETHUSD",1664800747341,[[1298.1,0.3],[1298.0,12.33341],[1297.9,8.315909],[1297.8,19.63708],[1297.7,29.6531]],[[1298.2,6.85151],[1298.3,8.47283],[1298.4,5.8642],[1298.5,14.5599],[1298.6,17.94321107]]]
["bitfinex","ETHUSD",1664800786045,[[1297.1,18.15723258],[1297.0,49.41281],[1296.9,20.49894],[1296.8,16.27355466],[1296.7,14.7009705]],[[1297.5,3.0],[1297.6,13.21028],[1297.7,15.72357],[1297.8,22.4464],[1298.0,3.12257594]]]
["bitfinex","ETHUSD",1664800848581,[[1297.4,5.8868417],[1297.3,11.56969],[1297.2,46.78286994],[1297.1,22.9081],[1297.0,13.3279]],[[1297.6,8.27426247],[1297.8,15.96573],[1297.9,14.85981],[1298.0,26.24083594],[1298.1,20.67890496]]]
["bitfinex","ETHUSD",1664800882263,[[1297.4,0.00060973],[1297.2,6.11030546],[1297.0,8.32512334],[1296.9,26.844],[1296.8,22.00666]],[[1297.5,7.69012679],[1297.6,16.9526521],[1297.7,25.2018383],[1297.8,36.81271593],[1297.9,11.6553913]]]
["bitfinex","ETHUSD",1664800905727,[[1297.0,1.0],[1296.8,4.62448717],[1296.7,26.1156],[1296.6,3.83839642],[1296.5,24.07429421]],[[1297.3,16.47576],[1297.4,8.9529],[1297.5,20.1979],[1297.6,68.10035],[1297.7,15.29907]]]
["bitfinex","ETHUSD",1664800962531,[[1296.7,12.89805047],[1296.6,36.9698],[1296.5,5.7353],[1296.4,60.5726467],[1296.3,11.34632393]],[[1296.9,16.17834272],[1297.0,11.55695],[1297.1,13.4332953],[1297.2,11.15959],[1297.3,35.67016629]]]
["bitfinex","ETHUSD",1664800991418,[[1296.9,0.84335545],[1296.7,13.658],[1296.6,19.12778],[1296.5,23.66589],[1296.4,54.44872]],[[1297.1,37.3743414],[1297.2,6.0422],[1297.3,27.7318778],[1297.4,13.67986503],[1297.5,26.15962]]]
["bitfinex","ETHUSD",1664801036525,[[1296.8,3.91941679],[1296.7,16.58461],[1296.6,33.00248378],[1296.5,69.14457583],[1296.4,24.96276989]],[[1297.0,25.76342528],[1297.1,11.77839],[1297.2,18.4153715],[1297.3,20.05005],[1297.4,13.2131]]]
["bitfinex","ETHUSD",1664801079514,[[1296.8,0.00024853],[1296.6,0.84348378],[1296.3,0.77141],[1296.2,26.43111586],[1296.1,33.1479]],[[1296.9,49.90750814],[1297.0,79.6987622],[1297.1,20.7302],[1297.2,47.88384118],[1297.3,23.84905176]]]
["bitfinex","ETHUSD",1664801121776,[[1297.6,24.77626547],[1297.5,4.62397],[1297.4,22.71568769],[1297.3,59.9182],[1297.2,11.8137]],[[1297.7,1.3698771],[1297.8,16.1638403],[1297.9,29.4940905],[1298.0,25.2563],[1298.1,2.672]]]
["bitfinex","ETHUSD",1664801165062,[[1296.7,6.43196],[1296.6,11.0],[1296.5,40.35236],[1296.4,10.82574822],[1296.3,29.44604732]],[[1296.9,0.3],[1297.0,0.3],[1297.1,17.82987],[1297.2,22.29794381],[1297.3,24.26465]]]
["bitfinex","ETHUSD",1664801208003,[[1296.9,59.30431542],[1296.8,17.66023611],[1296.7,13.13795393],[1296.6,8.00904426],[1296.5,23.78805605]],[[1297.0,4.3753366],[1297.1,58.86874],[1297.2,7.70406],[1297.3,14.05214],[1297.4,6.592091]]]
["bitfinex","ETHUSD",1664801225759,[[1297.6,1.77065],[1297.5,23.4175],[1297.4,0.82958509],[1297.3,25.39],[1297.2,14.69230481]],[[1297.8,11.46546],[1297.9,54.82150258],[1298.0,28.9341974],[1298.1,20.1379],[1298.2,10.4083088]]]
["bitfinex","ETHUSD",1664801282943,[[1297.7,48.58251],[1297.6,25.16120068],[1297.5,5.31907143],[1297.4,41.47504426],[1297.3,16.30839582]],[[1297.9,58.97770826],[1298.0,11.54392],[1298.1,8.5866],[1298.2,19.7226679],[1298.3,31.2908025]]]
["bitfinex","ETHUSD",1664801306837,[[1297.9,42.38941679],[1297.8,9.34460236],[1297.7,19.17254536],[1297.6,36.75112578],[1297.5,38.98754426]],[[1298.0,47.60937],[1298.1,13.79664],[1298.2,22.96418],[1298.3,18.5911659],[1298.4,31.89147]]]
["bitfinex","ETHUSD",1664801364413,[[1299.8,63.84141679],[1299.7,12.19786048],[1299.6,2.832],[1299.5,12.93818952],[1299.4,7.21604048]],[[1299.9,37.60093305],[1300.0,14.79044],[1300.1,19.19639],[1300.2,38.973],[1300.3,12.3974]]]
["bitfinex","ETHUSD",1664801395367,[[1300.1,26.08374679],[1300.0,12.76921],[1299.9,25.13769],[1299.7,0.50664566],[1299.6,55.97170301]],[[1300.2,39.23616],[1300.3,12.28768],[1300.4,25.83178],[1300.5,24.41934],[1300.6,7.7598439]]]
["bitfinex","ETHUSD",1664801443430,[[1300.7,38.99785],[1300.6,12.0],[1300.5,30.2894],[1300.4,41.70441679],[1300.3,71.2419603]],[[1301.0,7.410186],[1301.1,42.05749],[1301.2,13.807],[1301.3,8.46930218],[1301.4,61.49659339]]]
["bitfinex","ETHUSD",1664801472381,[[1300.6,3.35],[1300.5,74.2689],[1300.4,9.74874],[1300.3,11.0523366],[1300.2,53.0420554]],[[1300.9,1.95],[1301.0,39.38774],[1301.1,15.1734],[1301.2,56.59664],[1301.3,42.98745919]]]
["bitfinex","ETHUSD",1664801514335,[[1302.8,46.037],[1302.7,35.0],[1302.6,35.58107863],[1302.5,14.95139],[1302.4,4.69708922]],[[1303.3,38.8],[1303.4,27.68663679],[1303.5,19.58418145],[1303.6,56.0305],[1303.7,11.19576873]]]
["bitfinex","ETHUSD",1664801562905,[[1302.4,10.0],[1302.3,0.05628882],[1302.2,2.866],[1302.1,37.904],[1302.0,23.3093]],[[1302.5,8.90393193],[1302.6,7.51539982],[1302.7,15.39554068],[1302.8,17.66435],[1302.9,14.50387868]]]
["bitfinex","ETHUSD",1664801589061,[[1301.8,10.0],[1301.6,38.64722],[1301.5,21.55909],[1301.4,65.76712],[1301.3,23.9558338]],[[1301.9,11.52822679],[1302.0,4.24194168],[1302.1,42.9072],[1302.2,6.1756],[1302.3,3.873]]]
["bitfinex","ETHUSD",1664801636825,[[1300.7,14.55379048],[1300.6,50.9193],[1300.5,20.613],[1300.4,2.94],[1300.3,14.26532546]],[[1301.1,9.38398647],[1301.2,10.68529],[1301.3,3.894],[1301.4,14.1035],[1301.5,7.68073]]]
["bitfinex","ETHUSD",1664801661661,[[1301.2,3.8],[1300.9,13.39249048],[1300.8,62.27769],[1300.7,7.5596945],[1300.3,25.78769416]],[[1301.3,18.03699818],[1301.4,16.141924],[1301.5,46.57245],[1301.6,12.83154157],[1301.7,40.80063618]]]
["bitfinex","ETHUSD",1664801713351,[[1301.4,0.01143621],[1301.3,35.6],[1301.2,19.9407],[1301.1,27.0961],[1301.0,47.41037133]],[[1301.5,3.76876969],[1301.6,12.66624713],[1301.7,10.4439],[1301.8,23.23636],[1301.9,3.902]]]
["bitfinex","ETHUSD",1664801736148,[[1302.0,4.14247],[1301.9,23.82585],[1301.8,3.6352612],[1301.7,6.7434382],[1301.6,71.2469816]],[[1302.1,6.91941679],[1302.2,4.60767],[1302.3,15.3393762],[1302.4,41.09756197],[1302.5,12.78491974]]]
["bitfinex","ETHUSD",1664801762067,[[1302.2,42.70176653],[1302.1,19.981175],[1302.0,18.93775],[1301.9,22.56227],[1301.8,20.18678]],[[1302.3,6.91941679],[1302.4,4.99672197],[1302.5,3.8389],[1302.6,24.4624],[1302.7,3.98542618]]]
["bitfinex","ETHUSD",1664801838834,[[1302.1,70.59731391],[1302.0,47.3057476],[1301.9,25.80754],[1301.8,5.988],[1301.7,16.7984076]],[[1302.2,3.66941679],[1302.3,16.12584],[1302.4,21.58166197],[1302.5,22.75043],[1302.6,3.99262479]]]
["bitfinex","ETHUSD",1664801896608,[[1303.9,36.3730283],[1303.8,24.5600196],[1303.7,48.0101699],[1303.6,16.67523],[1303.5,38.18892]],[[1304.0,7.97705934],[1304.1,2.09591136],[1304.2,27.76118],[1304.3,11.6482107],[1304.4,54.1342958]]]
["bitfinex","ETHUSD",1664801940551,[[1303.7,46.51743],[1303.6,13.05001],[1303.5,35.0],[1303.4,7.67622],[1303.3,24.1549519]],[[1303.8,63.13640747],[1303.9,9.43049],[1304.0,18.58148703],[1304.1,12.05308136],[1304.2,5.62544449]]]
["bitfinex","ETHUSD",1664801995549,[[1302.7,4.43749895],[1302.6,36.8775722],[1302.5,17.14247],[1302.4,14.15937],[1302.3,21.9356]],[[1302.8,8.40064547],[1302.9,8.44287],[1303.0,12.26706],[1303.1,65.14926432],[1303.2,2.63]]]
["bitfinex","ETHUSD",1664802034419,[[1302.9,16.2675712],[1302.8,12.23889068],[1302.7,38.1938071],[1302.6,10.26806],[1302.5,3.94506178]],[[1303.1,4.60446],[1303.2,4.60311],[1303.3,15.67187507],[1303.4,22.8701],[1303.5,15.9064]]]
["bitfinex","ETHUSD",1664802072486,[[1304.4,38.72941679],[1304.3,34.6205461],[1304.2,20.1957983],[1304.1,20.37882],[1304.0,3.0411]],[[1304.9,3.0],[1305.0,9.00838624],[1305.1,17.76014809],[1305.2,13.659],[1305.3,24.2017503]]]
["bitfinex","ETHUSD",1664802100532,[[1304.7,5.1999],[1304.6,0.76646],[1304.5,6.50561],[1304.4,44.75099512],[1304.3,30.86951679]],[[1305.1,23.8586313],[1305.2,41.136],[1305.3,29.0418703],[1305.4,31.49625],[1305.5,3.30995674]]]
["bitfinex","ETHUSD",1664802145260,[[1304.1,0.00400546],[1303.9,17.63941679],[1303.8,14.66400613],[1303.7,33.12074],[1303.6,21.04187447]],[[1304.3,12.25914],[1304.4,4.59995],[1304.5,25.24965479],[1304.6,10.39819],[1304.7,6.03420001]]]
["bitfinex","ETHUSD",1664802172600,[[1305.0,40.11702679],[1304.9,12.298811],[1304.8,30.1836564],[1304.7,20.46408952],[1304.6,16.21232775]],[[1305.3,4.59393],[1305.5,13.35247],[1305.6,37.517843],[1305.7,22.59701],[1306.3,14.90276873]]]
["bitfinex","ETHUSD",1664802225961,[[1305.6,0.76597],[1305.5,7.96366336],[1305.4,11.30277105],[1305.3,25.3201339],[1305.2,12.7698]],[[1305.9,4.59217],[1306.0,11.30375191],[1306.1,25.40719],[1306.2,10.92],[1306.3,22.55745733]]]
["bitfinex","ETHUSD",1664802248301,[[1306.5,39.34654335],[1306.4,29.57788],[1306.3,9.23086585],[1306.2,25.0693384],[1306.1,17.09834097]],[[1306.9,3.01055078],[1307.0,5.40439637],[1307.1,3.7147169],[1307.2,14.25046627],[1307.3,26.3138]]]
["bitfinex","ETHUSD",1664802278566,[[1305.9,37.3751076],[1305.8,11.4923],[1305.7,5.262],[1305.6,11.0172],[1305.5,19.8554]],[[1306.0,3.0],[1306.1,4.68509679],[1306.2,11.87077868],[1306.3,16.93284168],[1306.4,71.9545]]]
["bitfinex","ETHUSD",1664802322249,[[1307.5,0.3],[1307.4,39.26509],[1307.3,49.59002679],[1307.2,16.1498],[1307.1,28.3057985]],[[1307.9,0.69227725],[1308.0,0.3],[1308.1,12.4249],[1308.2,24.98963056],[1308.3,4.46360525]]]
["bitfinex","ETHUSD",1664802356323,[[1307.1,4.58928303],[1307.0,11.180073],[1306.9,41.5800384],[1306.8,19.26312],[1306.7,25.0806283]],[[1307.4,8.74024868],[1307.5,7.6486],[1307.6,31.29367839],[1307.7,53.10204],[1307.8,22.12696]]]
["bitfinex","ETHUSD",1664802384613,[[1307.8,7.64815],[1307.7,0.7684867],[1307.6,5.9885],[1307.5,38.4145259],[1307.4,64.6938664]],[[1307.9,6.82301],[1308.0,1.06454],[1308.1,10.41606],[1308.2,10.46319056],[1308.3,23.60394167]]]
["bitfinex","ETHUSD",1664802425910,[[1309.0,11.0],[1308.8,10.848],[1308.7,89.19641679],[1308.6,53.63476873],[1308.5,15.1011539]],[[1309.2,1.17584527],[1309.3,0.05],[1309.4,0.1],[1309.5,0.009],[1309.7,10.9439]]]
["bitfinex","ETHUSD",1664802449443,[[1309.0,32.0],[1308.9,8.2232],[1308.8,27.24241],[1308.7,17.68208],[1308.6,21.79562]],[[1309.5,9.58667779],[1309.6,13.58601],[1309.7,16.25260808],[1309.8,15.56239268],[1309.9,3.22507952]]]
["bitfinex","ETHUSD",1664802491769,[[1309.7,0.00571092],[1309.5,2.789],[1309.4,13.789],[1309.3,37.826],[1309.2,20.1024]],[[1309.8,7.53084],[1309.9,3.81722],[1310.0,3.98354867],[1310.1,25.72474383],[1310.2,53.7348869]]]
["bitfinex","ETHUSD",1664802520057,[[1310.1,0.3],[1310.0,32.0],[1309.9,2.798],[1309.8,17.5125753],[1309.7,34.4013904]],[[1310.4,0.57862952],[1310.5,3.81556],[1310.6,17.01761148],[1310.7,15.34804],[1310.8,18.82018]]]
["bitfinex","ETHUSD",1664802559093,[[1310.2,43.74587779],[1310.1,22.6326204],[1310.0,6.68522808],[1309.9,46.43904],[1309.8,25.22946873]],[[1310.5,4.57516],[1310.6,3.81253],[1310.7,3.18119404],[1310.8,34.69833],[1310.9,29.05862]]]
["bitfinex","ETHUSD",1664802593109,[[1310.8,0.31759873],[1310.7,37.51733216],[1310.6,15.92951679],[1310.5,15.0122],[1310.4,41.25440312]],[[1311.0,0.3],[1311.1,0.38065412],[1311.2,0.03600001],[1311.3,42.39004344],[1311.4,6.1104]]]
["bitfinex","ETHUSD",1664802629024,[[1311.1,0.02326401],[1311.0,11.6230007],[1310.9,12.0931976],[1310.8,15.4539709],[1310.7,24.42539]],[[1311.3,4.57317],[1311.4,7.62114],[1311.5,7.82102],[1311.6,24.18763682],[1311.7,14.44869168]]]
["bitfinex","ETHUSD",1664802677150,[[1309.0,18.34903152],[1308.8,6.80139],[1308.7,14.791],[1308.6,62.96741],[1308.5,22.0854915]],[[1309.2,4.06544501],[1309.4,2.8549],[1309.5,3.791],[1309.6,20.52209696],[1309.7,35.55132]]]
["bitfinex","ETHUSD",1664802693980,[[1308.6,0.3],[1308.5,8.1587],[1308.4,81.1355],[1308.3,36.63766529],[1308.2,15.5984]],[[1308.9,4.68343679],[1309.0,8.40167],[1309.1,12.5986],[1309.2,18.89044776],[1309.3,5.27151798]]]
["bitfinex","ETHUSD",1664802748240,[[1308.2,63.44481679],[1308.1,74.20236086],[1308.0,7.89034566],[1307.9,23.81422892],[1307.8,55.56764663]],[[1308.3,0.00040891],[1308.8,0.0379],[1309.1,9.75914],[1309.3,27.81074]]]
["bitfinex","ETHUSD",1664802766447,[[1309.4,16.35173829],[1309.3,11.3],[1309.2,3.832],[1309.1,33.11726873],[1309.0,58.5539]],[[1310.0,1.0],[1310.1,0.05],[1310.2,3.32500734],[1310.3,2.851],[1310.4,2.88800001]]]
["bitfinex","ETHUSD",1664802789025,[[1309.4,11.018],[1309.3,0.51333],[1309.2,24.59726],[1309.1,6.7203],[1309.0,13.605]],[[1309.8,12.56018679],[1309.9,49.80123258],[1310.0,43.41516555],[1310.1,19.8770603],[1310.2,20.4752306]]]
["bitfinex","ETHUSD",1664802842218,[[1309.5,0.13066828],[1309.4,50.58221],[1309.3,2.812],[1309.2,10.44983],[1309.1,7.34726517]],[[1309.6,0.3],[1309.7,11.44213],[1309.8,12.3323],[1309.9,27.26296],[1310.0,20.14184003]]]
["bitfinex","ETHUSD",1664802866818,[[1310.9,0.01299975],[1310.7,39.57766],[1310.6,21.6106],[1310.5,20.408],[1310.4,14.863714]],[[1311.0,7.91851],[1311.1,4.87051],[1311.2,11.29535847],[1311.3,37.83692568],[1311.4,4.874]]]
["bitfinex","ETHUSD",1664802913823,[[1309.8,1.06512563],[1309.7,8.5157015],[1309.6,7.63679],[1309.5,28.46618126],[1309.4,12.2383]],[[1309.9,46.82968198],[1310.0,5.33901],[1310.1,21.56203],[1310.2,2.818],[1310.3,12.1402]]]
["bitfinex","ETHUSD",1664802943991,[[1309.7,0.01512471],[1309.6,11.51333],[1309.5,55.71802413],[1309.4,21.42153],[1309.3,14.9628]],[[1309.8,0.7630029],[1309.9,51.1703523],[1310.0,26.6500811],[1310.1,12.365],[1310.2,62.73662937]]]
["bitfinex","ETHUSD",1664802992213,[[1308.5,60.58513],[1308.4,4.2783],[1308.3,10.82892636],[1308.2,41.71551416],[1308.1,12.29059133]],[[1308.6,0.3],[1308.7,4.87885],[1308.8,8.69927371],[1308.9,9.33300001],[1309.0,25.78072405]]]
["bitfinex","ETHUSD",1664803044643,[[1311.2,23.97041679],[1311.1,17.30165529],[1311.0,47.46363],[1310.9,20.215],[1310.8,17.34770178]],[[1311.3,35.0],[1311.6,10.11455],[1311.7,0.05],[1311.8,11.0375028],[1311.9,39.46989]]]
["bitfinex","ETHUSD",1664803070982,[[1310.5,0.17880973],[1310.4,35.16999339],[1310.3,1.25388851],[1310.2,13.00273464],[1310.1,6.64943]],[[1310.6,0.00487491],[1310.7,29.5585684],[1310.8,88.29602442],[1310.9,8.23959546],[1311.0,8.5518]]]
["bitfinex","ETHUSD",1664803122149,[[1309.9,41.25784497],[1309.8,8.3979],[1309.7,26.33454],[1309.6,33.43540566],[1309.5,15.1234149]],[[1310.0,46.48906883],[1310.1,47.2493071],[1310.2,14.23891],[1310.3,12.0528],[1310.4,12.1318]]]
["bitfinex","ETHUSD",1664803142630,[[1309.7,0.00817514],[1309.5,42.63606],[1309.3,8.61731],[1309.2,2.10549402],[1309.1,34.1550685]],[[1309.8,91.15280193],[1309.9,42.4317147],[1310.0,22.06310867],[1310.1,12.0672],[1310.2,25.82646372]]]
["bitfinex","ETHUSD",1664803203143,[[1308.5,17.41882073],[1308.4,57.80352727],[1308.3,5.32813549],[1308.2,20.51787949],[1308.1,52.40548752]],[[1308.6,16.02729],[1308.7,20.5954639],[1308.8,10.1327625],[1308.9,9.263],[1309.0,25.5765]]]
["bitfinex","ETHUSD",1664803218970,[[1309.2,4.58425],[1309.1,11.46062],[1309.0,35.00791374],[1308.8,3.8711402],[1308.7,12.08]],[[1309.3,38.5],[1309.4,29.91734729],[1309.5,35.19799873],[1309.6,15.7299556],[1309.7,24.96194678]]]
["bitfinex","ETHUSD",1664803279419,[[1309.6,8.40052],[1309.5,0.7638602],[1309.4,65.4020554],[1309.3,61.3243062],[1309.2,22.43723]],[[1309.8,16.13500679],[1309.9,5.0],[1310.0,49.17154168],[1310.1,15.1564],[1310.2,5.92787068]]]
["bitfinex","ETHUSD",1664803295646,[[1308.9,1.55e-06],[1308.8,8.40737],[1308.7,35.0],[1308.6,9.4611666],[1308.5,43.01135913]],[[1309.0,8.01941679],[1309.1,32.04172],[1309.2,28.75],[1309.3,18.379457],[1309.4,12.41814]]]
["bitfinex","ETHUSD",1664803337838,[[1306.9,1.0],[1306.8,15.7946],[1306.7,2.746],[1306.6,13.747],[1306.5,20.43476873]],[[1307.2,3.91941679],[1307.4,4.747],[1307.5,8.746],[1307.6,15.87724168],[1307.7,29.7691]]]
["bitfinex","ETHUSD",1664803368245,[[1306.9,0.00575516],[1306.8,4.59346],[1306.7,7.66542651],[1306.6,36.4],[1306.5,10.6706]],[[1307.0,9.68501551],[1307.1,70.56210723],[1307.2,14.82657272],[1307.3,11.16188821],[1307.4,5.10338014]]]
["bitfinex","ETHUSD",1664803409219,[[1306.4,0.30727018],[1306.3,37.33158],[1306.2,13.301131],[1306.1,18.5453],[1306.0,31.11414]],[[1306.6,3.0],[1306.7,2.74534],[1306.8,11.0],[1306.9,16.48242],[1307.0,2.941]]]
["bitfinex","ETHUSD",1664803442922,[[1307.2,0.39574209],[1307.1,33.2110569],[1307.0,84.18874],[1306.9,30.08201],[1306.8,10.61533]],[[1307.3,3.20652781],[1307.4,12.29014935],[1307.5,35.37776219],[1307.6,21.346],[1307.7,14.6961]]]
["bitfinex","ETHUSD",1664803494745,[[1306.8,0.00939837],[1306.7,0.6],[1306.6,37.685],[1306.5,15.0861],[1306.4,46.8758098]],[[1306.9,15.33968309],[1307.0,10.3341],[1307.1,6.8605],[1307.2,14.673],[1307.3,47.34340164]]]
["bitfinex","ETHUSD",1664803519828,[[1307.0,0.00921747],[1306.9,52.19793845],[1306.8,26.41871],[1306.7,22.4942884],[1306.6,37.17252353]],[[1307.1,0.00299584],[1307.2,3.0],[1307.3,4.67460164],[1307.4,7.64919],[1307.5,17.87256764]]]
["bitfinex","ETHUSD",1664803587588,[[1307.2,0.22708606],[1307.1,24.59953582],[1306.9,42.7082],[1306.8,9.7324271],[1306.7,43.19454]],[[1307.3,19.06760008],[1307.4,9.39809],[1307.5,35.56388067],[1307.6,47.2337],[1307.7,3.74247513]]]
["bitfinex","ETHUSD",1664803618415,[[1307.1,9.18685101],[1307.0,3.8266],[1306.9,56.6403],[1306.8,15.0817],[1306.7,10.2747938]],[[1307.2,6.91941679],[1307.3,9.36161329],[1307.4,17.4375],[1307.5,6.6038],[1307.6,12.1927]]]
["bitfinex","ETHUSD",1664803655571,[[1306.9,0.00566457],[1306.8,35.0],[1306.7,3.82747],[1306.6,2.615],[1306.5,10.27064]],[[1307.0,16.28562679],[1307.1,3.82545],[1307.2,2.618],[1307.3,14.97736734],[1307.4,23.14221]]]
["bitfinex","ETHUSD",1664803711558,[[1306.3,35.6],[1306.2,35.0],[1306.1,3.574],[1306.0,3.33606],[1305.9,10.25088]],[[1306.4,6.91941679],[1306.5,1.98704477],[1306.6,2.574],[1306.7,13.72424541],[1306.8,42.55445504]]]
["bitfinex","ETHUSD",1664803744229,[[1306.5,1.3],[1306.4,0.7658064],[1306.3,6.4141638],[1306.2,2.585],[1306.1,91.7348923]],[[1306.6,7.90341679],[1306.7,23.24487],[1306.8,38.565],[1306.9,3.96215708],[1307.0,10.644]]]
["bitfinex","ETHUSD",1664803789298,[[1306.7,70.55],[1306.6,32.1689096],[1306.5,2.5],[1306.4,10.2269448],[1306.3,14.81266]],[[1306.8,6.91941679],[1306.9,13.02483226],[1307.0,15.93882826],[1307.1,46.71581185],[1307.2,17.55629786]]]
["bitfinex","ETHUSD",1664803821814,[[1306.3,2.576],[1306.2,0.16408385],[1306.1,13.676],[1306.0,13.576],[1305.9,11.0353672]],[[1306.8,3.91941679],[1306.9,12.0],[1307.0,3.56],[1307.1,2.576],[1307.2,13.9594949]]]
["bitfinex","ETHUSD",1664803850932,[[1308.9,0.04093969],[1308.6,35.02845042],[1308.4,2.5],[1308.3,2.636],[1308.2,10.706]],[[1309.0,17.91941679],[1309.2,21.48784],[1309.3,15.40596],[1309.4,2.687],[1309.5,14.531]]]
["bitfinex","ETHUSD",1664803888233,[[1309.2,14.86115174],[1309.1,0.1],[1309.0,13.608],[1308.8,19.98116986],[1308.7,6.606]],[[1310.1,14.0],[1310.2,20.5],[1310.3,5.55],[1310.4,7.38858679],[1310.5,7.79529848]]]
["bitfinex","ETHUSD",1664803915105,[[1307.1,4.59143],[1307.0,0.01037086],[1306.9,8.49102901],[1306.8,2.5],[1306.7,2.628]],[[1307.4,3.91941679],[1307.5,5.75351016],[1307.6,30.174],[1307.7,12.576],[1307.8,22.49370307]]]
["bitfinex","ETHUSD",1664803967093,[[1305.9,4.43096],[1305.8,43.42876],[1305.6,3.4075],[1305.5,10.30568],[1305.3,32.90742]],[[1306.0,7.03941679],[1306.1,11.046],[1306.2,19.13165],[1306.3,2.64394347],[1306.4,10.29615]]]
["bitfinex","ETHUSD",1664803981008,[[1305.1,35.0],[1305.0,19.94155],[1304.9,23.78202],[1304.8,14.14382],[1304.7,5.133]],[[1305.2,9.08541679],[1305.3,47.58069],[1305.4,3.529],[1305.5,16.88276873],[1305.6,2.631]]]
["bitfinex","ETHUSD",1664804012267,[[1304.0,42.70327071],[1303.9,0.76769],[1303.8,14.15699],[1303.7,10.32253],[1303.6,2.645]],[[1304.1,9.08541679],[1304.2,17.44336],[1304.3,6.47247],[1304.4,6.36148152],[1304.5,37.639]]]
["bitfinex","ETHUSD",1664804043452,[[1301.4,13.94409343],[1301.3,20.16045],[1301.2,5.019],[1301.1,2.622],[1301.0,22.37242]],[[1301.6,2.34610965],[1301.7,1.19883634],[1301.9,11.28581268],[1302.0,11.096],[1302.1,0.05]]]
["bitfinex","ETHUSD",1664804072808,[[1303.1,0.3],[1303.0,15.41130076],[1302.9,45.19524],[1302.8,37.97867567],[1302.7,6.74676873]],[[1303.5,18.2138823],[1303.6,2.664],[1303.7,3.7519]]]
["bitfinex","ETHUSD",1664804117989,[[1302.6,54.28074243],[1302.5,19.41719],[1302.3,2.58],[1302.2,14.53100219],[1302.1,2.63]],[[1302.7,14.12],[1302.8,12.67579],[1302.9,18.24934],[1303.0,2.581],[1303.1,3.54401139]]]
["bitfinex","ETHUSD",1664804133834,[[1302.8,20.00426581],[1302.7,19.79552],[1302.6,14.11433],[1302.5,25.96201194],[1302.4,2.879]],[[1302.9,2.0],[1303.0,11.0],[1303.2,0.50585032],[1303.3,11.579],[1303.4,7.23251]]]
["bitfinex","ETHUSD",1664804187238,[[1302.6,16.44589],[1302.5,3.27313221],[1302.3,11.53525],[1302.1,49.17094],[1302.0,2.675]],[[1302.7,5.91941679],[1302.8,0.03600001],[1302.9,3.51035007],[1303.0,26.71705672],[1303.1,14.31090992]]]
["bitfinex","ETHUSD",1664804200203,[[1302.4,2.8],[1302.3,24.51691647],[1302.2,23.08709],[1302.1,2.591],[1302.0,55.3597]],[[1302.5,8.91941679],[1302.6,4.60631],[1302.7,50.26964219],[1302.8,2.62600001],[1302.9,25.64000198]]]
["bitfinex","ETHUSD",1664804255632,[[1301.0,20.39078572],[1300.9,22.53396],[1300.7,34.9392],[1300.5,21.34188],[1300.4,12.38099914]],[[1301.1,19.63641679],[1301.2,35.43590751],[1301.3,49.51423666],[1301.4,10.61989354],[1301.5,4.94963937]]]
["bitfinex","ETHUSD",1664804263877,[[1300.8,6.53309075],[1300.5,6.35165],[1300.4,0.77038],[1300.3,14.18075138],[1300.2,7.81245]],[[1300.9,64.40741679],[1301.0,14.73339],[1301.1,2.9519],[1301.2,2.605],[1301.3,4.672]]]
["bitfinex","ETHUSD",1664804327342,[[1302.2,50.22345037],[1302.1,47.90261887],[1302.0,14.12034],[1301.9,2.90618384],[1301.8,5.4368]],[[1302.3,0.8881],[1302.5,0.19007583],[1302.7,6.65295846],[1302.8,12.52202486],[1302.9,14.0372]]]
["bitfinex","ETHUSD",1664804335066,[[1302.6,11.4003542],[1302.5,19.08962679],[1302.4,23.7576329],[1302.3,10.70356088],[1302.2,20.19647419]],[[1302.7,3.0],[1302.8,0.03600001],[1303.0,9.9861677],[1303.1,0.35],[1303.2,2.625]]]
["bitfinex","ETHUSD",1664804378986,[[1300.5,0.67382042],[1300.4,6.45425],[1300.3,19.41473],[1300.2,26.20403],[1300.1,2.66892147]],[[1300.9,17.0],[1301.0,21.58341679],[1301.1,9.0],[1301.2,21.669],[1301.3,7.89187]]]
["bitfinex","ETHUSD",1664804404196,[[1300.2,29.71354],[1300.1,9.08352147],[1299.9,44.269],[1299.8,2.9453],[1299.6,26.097]],[[1300.7,4.597],[1300.8,37.5],[1300.9,87.56283436],[1301.0,20.80756],[1301.1,4.23877273]]]
["bitfinex","ETHUSD",1664804441365,[[1297.4,0.0025705],[1297.3,0.018],[1297.2,0.84282173],[1297.1,1.95216604],[1297.0,8.61264542]],[[1297.6,20.40365],[1297.8,17.1594657],[1297.9,48.598],[1298.0,21.0854455],[1298.1,2.673]]]
["bitfinex","ETHUSD",1664804462966,[[1297.3,0.77081],[1297.2,4.69706173],[1297.1,7.70946],[1297.0,35.12],[1296.9,28.3235]],[[1297.5,3.0],[1297.6,6.92808],[1297.7,19.2839],[1297.8,2.6],[1297.9,32.58844038]]]
["bitfinex","ETHUSD",1664804506777,[[1298.5,3.91941679],[1298.3,2.72236604],[1298.2,15.57668],[1298.1,55.4674416],[1298.0,7.83703694]],[[1298.6,10.71512627],[1298.7,16.9516],[1298.8,6.45648],[1298.9,2.605],[1299.0,10.30663]]]
["bitfinex","ETHUSD",1664804524272,[[1298.1,8.071],[1298.0,8.54190679],[1297.9,1.89051],[1297.8,13.99394168],[1297.7,11.7157]],[[1298.2,12.33472],[1298.4,0.77046],[1298.5,6.47084001],[1298.6,18.08828],[1298.7,3.08251892]]]
["bitfinex","ETHUSD",1664804579619,[[1300.8,14.53116679],[1300.7,7.79513],[1300.6,22.96031468],[1300.5,2.612],[1300.4,62.61383]],[[1300.9,3.84515],[1301.0,13.07133],[1301.2,10.68674],[1301.3,21.31476824],[1301.4,2.52380334]]]
["bitfinex","ETHUSD",1664804594434,[[1302.4,21.44015679],[1302.3,9.40340988],[1302.2,3.702196],[1302.1,5.76696],[1302.0,16.02307952]],[[1302.5,7.68021],[1302.6,5.37527],[1302.7,4.25111674],[1302.8,10.25226],[1302.9,12.28678583]]]
["bitfinex","ETHUSD",1664804632898,[[1302.9,12.37876554],[1302.8,21.99728504],[1302.7,6.42097],[1302.6,49.10036],[1302.5,3.9306]],[[1303.0,15.66545178],[1303.1,13.04562],[1303.2,11.8270472],[1303.3,13.2377],[1303.8,17.062]]]
["bitfinex","ETHUSD",1664804667273,[[1302.0,14.0372562],[1301.9,11.77069923],[1301.8,14.09918],[1301.7,27.04092],[1301.6,38.9228]],[[1302.1,15.36105],[1302.2,5.76692815],[1302.3,8.12741003],[1302.5,11.51484],[1302.6,21.87483]]]
["bitfinex","ETHUSD",1664804707446,[[1302.6,8.071],[1302.5,3.91941679],[1302.4,0.77095129],[1302.3,10.23363],[1302.2,15.207]],[[1302.7,16.1238],[1302.8,3.83838],[1303.0,1.9087],[1303.1,10.94694533],[1303.2,11.71199614]]]
["bitfinex","ETHUSD",1664804734227,[[1303.6,0.0061767],[1303.1,18.19519],[1303.0,20.2226747],[1302.9,46.9482],[1302.8,3.707]],[[1303.8,0.31395682],[1304.0,7.14845798],[1304.1,66.13784614],[1304.2,24.40453],[1304.3,18.36573355]]]
["bitfinex","ETHUSD",1664804773108,[[1306.3,3.91941679],[1306.1,0.037],[1306.0,8.071],[1305.9,13.536],[1305.8,30.53443694]],[[1306.4,3.3],[1306.5,2.74611999],[1306.6,6.36535],[1306.7,27.537],[1306.8,23.51647]]]
["bitfinex","ETHUSD",1664804795473,[[1305.4,3.91941679],[1305.3,2.052],[1305.2,37.99548436],[1305.1,10.22003],[1305.0,2.9009]],[[1305.5,0.76615],[1305.7,8.03515236],[1305.8,0.84292],[1305.9,19.70896614],[1306.0,20.59937]]]
["bitfinex","ETHUSD",1664804837657,[[1306.1,0.42894168],[1305.9,47.7105],[1305.8,32.57962694],[1305.7,47.35485762],[1305.6,15.59166873]],[[1306.4,0.39227378],[1306.5,27.5],[1306.6,14.05247],[1306.7,2.57],[1306.8,11.7366]]]
["bitfinex","ETHUSD",1664804858873,[[1305.5,11.0],[1305.4,19.9314],[1305.3,14.3621961],[1305.2,2.624],[1305.1,5.11670279]],[[1305.8,0.39106116],[1305.9,3.0],[1306.0,6.70492],[1306.1,17.06075],[1306.2,2.576]]]
["bitfinex","ETHUSD",1664804907764,[[1305.5,29.79074577],[1305.3,2.582],[1305.2,41.082],[1305.1,10.2995249],[1305.0,46.94141603]],[[1305.6,0.002],[1305.7,6.06729558],[1305.9,7.65602],[1306.1,12.56393882],[1306.2,21.41051614]]]
["bitfinex","ETHUSD",1664804929983,[[1304.9,17.56849347],[1304.8,9.71565],[1304.7,20.75333228],[1304.6,11.9123],[1304.5,58.08006096]],[[1305.0,8.73068],[1305.1,16.08886],[1305.4,3.0],[1305.5,0.075],[1305.6,25.98191614]]]
["bitfinex","ETHUSD",1664804995317,[[1305.7,3.91941679],[1305.6,35.0],[1305.5,9.5552],[1305.4,47.4298],[1305.3,5.71513694]],[[1306.0,86.28233207],[1306.1,3.3],[1306.2,2.663],[1306.3,14.9717],[1306.4,2.737]]]
["bitfinex","ETHUSD",1664804998096,[[1305.0,2.0],[1304.9,10.0],[1304.7,13.664],[1304.6,2.701],[1304.5,49.68613694]],[[1305.1,3.701868],[1305.2,16.08363],[1305.3,29.74457],[1305.4,7.00341679],[1305.5,5.5088]]]
["bitfinex","ETHUSD",1664805029750,[[1304.5,3.91941679],[1304.4,0.76662],[1304.3,4.836611],[1304.2,27.54752178],[1304.1,55.8444]],[[1304.6,2.20769327],[1304.7,16.08668],[1304.8,10.34664],[1304.9,5.682],[1305.0,16.81976]]]
["bitfinex","ETHUSD",1664805091896,[[1303.5,3.92295936],[1303.4,14.68944868],[1303.3,16.21376],[1303.2,14.62246],[1303.1,51.3652]],[[1303.6,4.14710464],[1303.7,1.0662],[1303.8,6.44492],[1303.9,37.678],[1304.0,19.84421]]]
["bitfinex","ETHUSD",1664805096477,[[1303.3,50.222131],[1303.2,34.156661],[1303.1,52.4192558],[1303.0,55.0920898],[1302.9,10.19735546]],[[1303.4,3.3690458],[1303.5,12.25909],[1303.7,0.09539],[1303.9,35.075],[1304.0,7.66439614]]]
["bitfinex","ETHUSD",1664805159378,[[1303.3,8.76672677],[1303.2,22.03024168],[1303.1,11.7575],[1303.0,43.18487],[1302.9,16.68983973]],[[1303.6,4.59705],[1303.7,12.57043],[1303.8,14.914],[1303.9,16.41668],[1304.0,18.33736]]]
["bitfinex","ETHUSD",1664805165089,[[1302.5,46.91941679],[1302.4,0.01],[1302.3,43.98012826],[1302.2,10.789],[1302.1,2.81013694]],[[1302.8,3.0],[1302.9,9.9209],[1303.0,3.018],[1303.1,12.2152],[1303.2,13.30850492]]]
["bitfinex","ETHUSD",1664805190037,[[1300.7,13.742],[1300.6,0.65354],[1300.5,41.252],[1300.4,50.47018694],[1300.3,7.687]],[[1301.2,3.12],[1301.3,13.54281679],[1301.4,2.742],[1301.5,41.317],[1301.6,6.64767614]]]
["bitfinex","ETHUSD",1664805244903,[[1301.4,11.99041679],[1301.3,29.90551068],[1301.2,48.8509],[1301.1,34.78207241],[1301.0,24.26434762]],[[1301.8,35.0],[1302.1,9.65402534],[1302.2,14.97107614],[1302.3,3.83958],[1302.4,21.94694]]]
["bitfinex","ETHUSD",1664805255438,[[1302.3,3.91941679],[1302.2,0.49194168],[1302.1,13.799],[1302.0,19.9804],[1301.9,40.39037]],[[1302.7,7.67593],[1302.8,2.86],[1302.9,13.30102967],[1303.0,38.30501]]]
["bitfinex","ETHUSD",1664805311247,[[1300.6,28.65354],[1300.5,0.02306468],[1300.3,22.98],[1300.2,2.824],[1300.1,10.65755841]],[[1300.7,3.0],[1300.8,0.6],[1300.9,2.824],[1301.0,40.78448952],[1301.1,12.0188]]]
["bitfinex","ETHUSD",1664805321133,[[1300.6,25.07295679],[1300.5,35.15686468],[1300.4,76.85761],[1300.3,14.84613694],[1300.2,21.1841]],[[1301.0,12.52345],[1301.1,13.0389],[1301.2,45.51324],[1301.3,4.8096],[1301.4,19.07841614]]]
["bitfinex","ETHUSD",1664805377915,[[1300.1,35.02692147],[1300.0,20.2956],[1299.9,10.99],[1299.8,14.86613694],[1299.7,5.81544952]],[[1300.6,4.06892],[1300.7,15.95270679],[1300.8,14.3771],[1300.9,25.39896873],[1301.0,72.22992]]]
["bitfinex","ETHUSD",1664805414801,[[1299.7,42.8204],[1299.6,20.7991],[1299.5,3.62449],[1299.4,9.29404266],[1299.3,18.67974411]],[[1300.2,3.3],[1300.3,3.62701],[1300.4,6.82195],[1300.5,50.30945679],[1300.6,51.7961]]]
["bitfinex","ETHUSD",1664805443588,[[1298.8,0.08149259],[1298.6,0.05640185],[1298.2,12.6684],[1298.1,2.90913694],[1298.0,25.87539363]],[[1298.9,16.49621679],[1299.0,38.8],[1299.1,3.63678],[1299.2,11.81675],[1299.3,13.8594]]]
["bitfinex","ETHUSD",1664805477918,[[1298.4,10.39813266],[1298.3,11.0],[1298.2,36.40613694],[1298.1,4.03102],[1298.0,25.40944]],[[1298.9,4.06989],[1299.0,19.58775],[1299.1,20.05482354],[1299.2,7.8902],[1299.3,53.2561575]]]
["bitfinex","ETHUSD",1664805509591,[[1298.5,3.91941679],[1298.4,0.39194168],[1298.3,29.92098168],[1298.2,20.27857862],[1298.1,68.5940812]],[[1298.8,3.0],[1298.9,0.67947574],[1299.0,5.869],[1299.1,21.8095],[1299.2,10.9322]]]
["bitfinex","ETHUSD",1664805536235,[[1299.1,4.31135847],[1299.0,16.82342126],[1298.9,3.49919883],[1298.8,26.1039],[1298.7,19.31033694]],[[1299.5,1.78516605],[1299.6,9.7902],[1299.7,2.977],[1299.8,13.1088],[1299.9,23.2555]]]
["bitfinex","ETHUSD",1664805574500,[[1298.3,4.80323072],[1298.2,37.81135847],[1298.1,36.424],[1298.0,2.974],[1297.9,6.2317]],[[1298.8,4.29893776],[1298.9,17.9121],[1299.0,3.989],[1299.1,11.2204],[1299.2,40.37761065]]]
["bitfinex","ETHUSD",1664805603117,[[1302.0,3.545],[1301.5,0.05],[1301.4,0.1],[1301.3,4.704]],[[1302.1,26.0],[1302.2,5.0],[1302.3,2.939],[1302.4,2.939],[1302.5,2.939]]]
["bitfinex","ETHUSD",1664805632460,[[1304.6,15.65541341],[1304.5,1.0],[1304.3,0.3451],[1304.2,2.0],[1304.1,2.105]],[[1304.7,35.0],[1305.0,37.80533127],[1305.2,0.05],[1305.3,0.1],[1306.7,7.517]]]
["bitfinex","ETHUSD",1664805641127,[[1304.8,0.95],[1304.5,14.98524904],[1304.4,11.838],[1304.3,2.889],[1304.2,2.941]],[[1305.2,3.1829],[1305.3,6.3788425],[1305.4,8.51361573],[1305.5,14.03397],[1305.6,19.80316873]]]
["bitfinex","ETHUSD",1664805691339,[[1303.1,6.02063093],[1303.0,5.76741],[1302.9,11.89851],[1302.8,13.815],[1302.7,2.815]],[[1303.2,20.98248],[1303.3,37.815],[1303.4,39.47362776],[1303.5,2.814],[1303.6,18.82770873]]]
["bitfinex","ETHUSD",1664805703565,[[1303.8,3.08058427],[1303.7,43.061],[1303.6,23.5841],[1303.5,7.65271],[1303.4,3.27820359]],[[1303.9,35.0],[1304.0,3.26546],[1304.1,3.82723],[1304.2,8.41889],[1304.3,12.4861]]]
["bitfinex","ETHUSD",1664805747659,[[1304.5,23.92117965],[1304.4,20.89394],[1304.2,2.826],[1304.1,35.78016987],[1304.0,178.58819151]],[[1304.6,7.64265],[1304.7,12.13238],[1305.0,18.1114511],[1305.1,18.1386582],[1305.2,13.017]]]
["bitfinex","ETHUSD",1664805763816,[[1304.9,16.69858821],[1304.8,38.0],[1304.7,6.33065675],[1304.6,80.76985189],[1304.5,26.07510829]],[[1305.0,0.09489],[1305.1,35.86258],[1305.2,60.41288],[1305.4,2.827],[1305.5,6.6999448]]]
["bitfinex","ETHUSD",1664805806361,[[1305.8,13.09458775],[1305.7,12.0],[1305.6,14.6588],[1305.5,16.03948624],[1305.4,5.36138918]],[[1306.0,3.5],[1306.3,2.832],[1306.4,24.03961],[1306.5,53.8588587],[1306.6,16.5200117]]]
["bitfinex","ETHUSD",1664805826702,[[1306.1,54.42784766],[1306.0,22.71883332],[1305.9,19.70839163],[1305.8,23.38813534],[1305.7,20.08078013]],[[1306.2,34.11579266],[1306.3,12.20591],[1306.4,13.94246],[1306.6,8.844],[1306.7,2.894]]]
["bitfinex","ETHUSD",1664805871916,[[1306.0,0.00260604],[1305.9,2.81816709],[1305.8,1.6384942],[1305.7,8.82860461],[1305.6,13.20122136]],[[1306.1,3.91941679],[1306.2,36.76345194],[1306.3,3.1975],[1306.4,19.6408],[1306.5,2.905]]]
["bitfinex","ETHUSD",1664805875762,[[1305.8,1.65908764],[1305.7,1.17039694],[1305.6,1.97326435],[1305.5,1.93622461],[1305.4,6.20511299]],[[1305.9,3.91941679],[1306.0,81.28403258],[1306.1,56.5140793],[1306.2,39.01945194],[1306.3,18.901831]]]
["bitfinex","ETHUSD",1664805939901,[[1305.2,0.00918727],[1305.1,0.76621],[1305.0,4.29788853],[1304.9,19.00856059],[1304.8,5.81133598]],[[1305.3,37.8],[1305.4,37.92897],[1305.5,11.5349345],[1305.6,23.983814],[1305.7,9.70187]]]
["bitfinex","ETHUSD",1664805946775,[[1305.2,16.668589],[1305.1,6.51713561],[1305.0,8.59099598],[1304.9,19.31899879],[1304.8,6.44884898]],[[1305.3,37.13793713],[1305.4,7.41898],[1305.5,2.835],[1305.6,24.3993498],[1305.7,9.1807]]]
["bitfinex","ETHUSD",1664806008174,[[1306.1,27.52955287],[1306.0,18.49337549],[1305.9,80.55333695],[1305.8,24.5270557],[1305.7,18.18]],[[1306.2,35.26063942],[1306.3,17.50434],[1306.4,16.81023],[1306.5,2.87],[1306.6,20.2325015]]]
["bitfinex","ETHUSD",1664806016104,[[1306.4,3.35],[1306.3,5.02426329],[1306.2,13.05290942],[1306.1,19.54440934],[1306.0,5.93743691]],[[1306.5,63.40675],[1306.6,11.35869],[1306.7,16.09227],[1306.8,2.873],[1306.9,14.8705844]]]
["bitfinex","ETHUSD",1664806072554,[[1308.0,1.0],[1307.8,33.62100144],[1307.7,11.9198],[1307.6,62.7318],[1307.5,100.74644347]],[[1308.2,2.72422612],[1308.3,3.91941679],[1308.4,21.33321073],[1308.5,45.85258],[1308.6,2.88]]]
["bitfinex","ETHUSD",1664806086351,[[1308.4,17.84101337],[1308.3,19.00879105],[1308.2,105.54561076],[1308.1,20.35690808],[1308.0,103.78078753]],[[1308.6,37.586702],[1308.8,6.0],[1308.9,8.0],[1309.1,35.3944881],[1309.2,18.5868185]]]
["bitfinex","ETHUSD",1664806140015,[[1309.1,0.35],[1309.0,7.51981526],[1308.9,2.52044407],[1308.8,1.57198101],[1308.7,1.98875316]],[[1309.2,14.66330939],[1309.3,10.6033923],[1309.4,18.6590834],[1309.5,22.383],[1309.6,15.519]]]
["bitfinex","ETHUSD",1664806170883,[[1308.0,1.45668],[1307.9,7.64537],[1307.8,16.35298841],[1307.7,3.1668],[1307.6,34.13108939]],[[1308.2,38.9194168],[1308.3,4.58832734],[1308.4,6.372],[1308.5,12.1947],[1308.6,24.1712612]]]
["bitfinex","ETHUSD",1664806209018,[[1308.8,16.01796724],[1308.6,60.6255322],[1308.5,17.1339098],[1308.3,3.009],[1308.0,25.8010065]],[[1309.0,36.61978707],[1309.1,12.634],[1309.2,29.38830453],[1309.3,4.56078737],[1309.5,4.8531789]]]
["bitfinex","ETHUSD",1664806241016,[[1307.4,22.3852771],[1307.3,12.23777],[1307.2,14.6677469],[1307.1,2.919],[1307.0,58.71842901]],[[1307.5,8.061],[1307.6,26.87519],[1307.7,49.02203999],[1307.8,9.883],[1307.9,3.887]]]
["bitfinex","ETHUSD",1664806279394,[[1308.0,4.8877286],[1307.9,47.4064912],[1307.8,5.353],[1307.7,13.853],[1307.6,23.0134]],[[1308.1,18.99129602],[1308.2,16.05265],[1308.3,1.639],[1308.4,2.954],[1308.5,14.81798494]]]
["bitfinex","ETHUSD",1664806314218,[[1308.2,28.8318615],[1308.1,28.57997],[1308.0,25.7757802],[1307.9,16.68333386],[1307.8,58.22093]],[[1308.3,11.639],[1308.4,0.7643],[1308.5,14.93271494],[1308.6,24.13825713],[1308.7,4.16262491]]]
["bitfinex","ETHUSD",1664806344669,[[1307.8,10.91276],[1307.7,0.7648],[1307.6,11.47184],[1307.5,32.18221],[1307.4,14.6708866]],[[1307.9,27.61941679],[1308.0,0.88454],[1308.1,19.12276],[1308.2,38.30040658],[1308.3,25.55716073]]]
["bitfinex","ETHUSD",1664806383858,[[1306.9,0.3],[1306.8,17.14233],[1306.7,15.3099711],[1306.6,2.5045369],[1306.5,14.30403]],[[1307.0,62.57110679],[1307.1,8.02786871],[1307.2,2.821],[1307.3,6.3457804],[1307.4,24.78602658]]]
["bitfinex","ETHUSD",1664806416171,[[1307.1,71.4977624],[1307.0,12.24621],[1306.9,20.63027],[1306.8,12.4697],[1306.7,25.6186892]],[[1307.2,16.91941679],[1307.3,49.28965],[1307.4,19.58805658],[1307.5,5.74473975],[1307.6,27.23258171]]]
["bitfinex","ETHUSD",1664806438550,[[1305.6,29.1],[1305.5,56.4597772],[1305.4,21.99808],[1305.3,36.9958363],[1305.2,2.832]],[[1305.8,14.89022],[1305.9,12.49164],[1306.0,2.832],[1306.1,20.7222],[1307.6,155.80302494]]]
["bitfinex","ETHUSD",1664806482798,[[1305.2,30.1719],[1305.1,23.4378],[1305.0,36.95069],[1304.9,3.29586832],[1304.8,18.605143]],[[1305.3,12.77717],[1305.4,1.644],[1305.5,28.72138],[1305.6,14.19511215],[1305.7,3.55511823]]]
["bitfinex","ETHUSD",1664806504467,[[1304.4,5.27847447],[1304.3,51.51361879],[1304.2,35.3063839],[1304.1,14.36835],[1304.0,5.351]],[[1304.5,7.5995],[1304.6,3.0],[1304.7,2.35],[1304.8,15.84846216]]]
["bitfinex","ETHUSD",1664806546424,[[1305.1,6.7357239],[1305.0,19.20815286],[1304.9,38.36090867],[1304.8,32.0698],[1304.7,2.875]],[[1305.2,2.0],[1305.3,13.60826],[1305.4,0.0026977],[1305.5,3.50363259],[1305.6,21.26231605]]]
["bitfinex","ETHUSD",1664806571149,[[1304.4,35.0],[1304.3,18.95698328],[1304.2,11.92293144],[1304.1,44.132313],[1304.0,28.256523]],[[1304.5,0.12],[1304.6,36.67851929],[1304.7,13.922],[1304.8,2.863],[1304.9,25.82643258]]]
["bitfinex","ETHUSD",1664806607126,[[1306.2,9.70036],[1306.1,12.70814072],[1306.0,17.73250307],[1305.9,14.38326],[1305.8,28.10754564]],[[1306.3,3.35],[1306.4,7.74672679],[1306.5,20.34201615],[1306.6,17.30257657],[1306.7,14.03591592]]]
["bitfinex","ETHUSD",1664806639584,[[1306.0,35.98550928],[1305.9,20.6988062],[1305.8,20.7255574],[1305.7,14.39678],[1305.6,12.1821]],[[1306.1,16.26855312],[1306.2,15.2106822],[1306.3,13.58165694],[1306.4,14.88401554],[1306.5,24.38719452]]]
["bitfinex","ETHUSD",1664806674934,[[1305.4,41.21324789],[1305.3,17.1762235],[1305.2,68.30534601],[1305.1,5.386],[1305.0,12.5835]],[[1305.5,8.65995],[1305.6,0.46974963],[1305.7,10.11763974],[1305.8,19.04378936],[1305.9,36.41078378]]]
["bitfinex","ETHUSD",1664806706958,[[1304.6,26.97955],[1304.5,12.28335],[1304.4,45.53254395],[1304.3,3.25541323],[1304.2,22.0887139]],[[1304.7,33.70558783],[1304.8,2.46953143],[1304.9,13.21890314],[1305.0,23.77580341],[1305.1,18.68242189]]]
["bitfinex","ETHUSD",1664806745641,[[1305.4,0.3],[1305.3,21.7759361],[1305.2,8.07451085],[1305.1,20.1452892],[1305.0,3.26067407]],[[1305.5,22.99553679],[1305.6,9.46996362],[1305.7,14.99821476],[1305.8,28.21510412],[1305.9,5.0675474]]]
["bitfinex","ETHUSD",1664806764523,[[1305.9,26.16792549],[1305.8,37.1035937],[1305.7,2.5],[1305.6,11.50591],[1305.5,27.33622527]],[[1306.0,1.7],[1306.1,7.59398],[1306.2,4.10489548],[1306.3,9.70775839],[1306.4,31.28080482]]]
["bitfinex","ETHUSD",1664806817092,[[1306.9,9.8886],[1306.8,5.69376696],[1306.7,5.9417],[1306.6,54.09171],[1306.5,18.27488952]],[[1307.1,0.35],[1307.2,21.35483883],[1307.3,14.96841],[1307.4,7.64668],[1307.5,12.898]]]
["bitfinex","ETHUSD",1664806835399,[[1305.9,13.41533047],[1305.8,48.45809],[1305.7,3.0],[1305.6,6.52869445],[1305.5,7.27194166]],[[1306.0,7.24951996],[1306.1,9.53461],[1306.2,11.48085],[1306.4,5.9179],[1306.5,28.12525]]]
["bitfinex","ETHUSD",1664806886072,[[1306.5,3.91941679],[1306.4,4.59277],[1306.3,15.9406362],[1306.2,65.87439258],[1306.1,51.685]],[[1306.6,13.0037],[1306.8,0.0379],[1306.9,16.94515],[1307.0,19.60121],[1307.1,11.7161]]]
["bitfinex","ETHUSD",1664806914850,[[1307.3,24.12365],[1307.2,40.8826],[1307.1,17.29731],[1307.0,96.2556399],[1306.5,49.07186068]],[[1307.5,24.43185878],[1307.6,11.4568],[1307.8,2.5],[1307.9,0.80689221],[1308.0,11.6655233]]]
["bitfinex","ETHUSD",1664806957652,[[1308.5,11.061],[1308.4,5.55641679],[1308.3,3.859],[1308.2,50.0521],[1308.1,3.35678952]],[[1308.6,7.92659],[1308.7,11.65102],[1308.8,3.81191],[1308.9,2.859],[1309.0,31.85695]]]
["bitfinex","ETHUSD",1664806991376,[[1308.3,38.01918679],[1308.2,12.0193],[1308.1,78.383],[1308.0,8.482],[1307.9,15.7764419]],[[1308.4,11.5085786],[1308.7,21.56627],[1308.8,8.3962445],[1308.9,0.05],[1309.0,14.0489]]]
["bitfinex","ETHUSD",1664807007606,[[1308.1,1.00566529],[1308.0,12.64793],[1307.8,10.92504368],[1307.7,25.1503059],[1307.6,12.37685016]],[[1308.2,0.24908807],[1308.3,36.15979],[1308.4,10.9134774],[1308.5,13.0269827],[1308.6,15.7824]]]
["bitfinex","ETHUSD",1664807061896,[[1308.1,65.89867547],[1308.0,4.69354],[1307.9,16.36412361],[1307.8,24.03517448],[1307.7,8.7673097]],[[1308.2,9.16748148],[1308.3,16.77782],[1308.4,17.43879],[1308.5,14.35052],[1308.6,11.0019]]]
["bitfinex","ETHUSD",1664807078914,[[1311.4,6.03625004],[1311.3,0.39820455],[1311.1,0.05],[1311.0,0.4814],[1310.9,5.72476873]],[[1312.0,0.46181579],[1312.1,3.07199778],[1312.2,49.04509227],[1312.3,4.49965372],[1312.4,1.9311789]]]
["bitfinex","ETHUSD",1664807119111,[[1314.6,9.061],[1314.5,0.002],[1314.4,3.203],[1314.3,2.903],[1314.2,7.3485]],[[1314.9,2.5],[1315.0,12.43953],[1315.1,16.01337886],[1315.2,2.853],[1315.3,2.853]]]
["bitfinex","ETHUSD",1664807137173,[[1313.5,1.0],[1313.3,46.0],[1313.2,52.78570615],[1313.1,2.849],[1313.0,45.416]],[[1313.6,15.59588953],[1313.7,25.5956284],[1313.8,53.0309515],[1313.9,3.04241],[1314.0,13.66436873]]]
["bitfinex","ETHUSD",1664807181060,[[1313.3,2.41283387],[1313.2,33.77883757],[1313.1,4.78672387],[1313.0,15.01712868],[1312.9,4.41320605]],[[1313.4,1.3],[1313.5,16.2372],[1313.6,25.06794],[1313.7,7.5993764],[1313.8,5.7386]]]
["bitfinex","ETHUSD",1664807219754,[[1315.3,15.205],[1314.9,7.01586],[1314.8,15.43963468],[1314.7,13.2666],[1314.6,20.676]],[[1315.4,4.54849],[1315.5,0.82792037],[1315.6,7.67878],[1315.7,2.828],[1315.8,2.878]]]
["bitfinex","ETHUSD",1664807245314,[[1316.5,74.50555766],[1316.4,15.39368289],[1316.3,3.1979],[1316.2,6.2741249],[1316.1,4.4526894]],[[1316.6,1.0],[1316.7,4.75382512],[1316.9,2.5],[1317.0,0.33600001],[1317.1,9.5927]]]
["bitfinex","ETHUSD",1664807281533,[[1321.2,13.05],[1321.0,11.765],[1320.9,2.765],[1320.8,5.5106],[1320.6,12.63001816]],[[1321.3,3.55],[1321.6,23.3586],[1321.8,11.3505],[1321.9,43.313],[1322.0,3.813]]]
["bitfinex","ETHUSD",1664807300497,[[1320.0,0.00098509],[1319.5,0.05],[1319.4,0.504],[1319.3,2.823],[1319.2,48.748]],[[1320.1,0.87060952],[1320.2,6.74480298],[1320.3,53.351],[1320.4,16.09403],[1320.5,10.75014834]]]
["bitfinex","ETHUSD",1664807311337,[[1319.9,0.35],[1319.3,11.454],[1319.2,37.876],[1318.8,12.9871249],[1318.7,3.43672403]],[[1320.0,3.91901366],[1320.1,47.50658774],[1320.2,42.23920983],[1320.3,11.48259819],[1320.4,38.55836]]]
["bitfinex","ETHUSD",1664807360887,[[1317.0,0.6797],[1316.9,13.7151283],[1316.8,21.813],[1316.7,46.5339095],[1316.6,5.09896022]],[[1317.3,2.44771615],[1317.7,8.1959],[1317.8,12.1974],[1317.9,2.80600001],[1318.0,16.705]]]
["bitfinex","ETHUSD",1664807374503,[[1317.9,2.0],[1317.7,1.386],[1317.6,11.45354199],[1317.5,30.73176168],[1317.4,4.10117868]],[[1318.1,4.22308131],[1318.2,1.00194168],[1318.3,5.51],[1318.4,47.308],[1318.5,2.709]]]
["bitfinex","ETHUSD",1664807424681,[[1319.9,4.54785],[1319.8,15.91995],[1319.7,52.3535574],[1319.6,17.8855802],[1319.5,6.5115296]],[[1320.0,7.57575],[1320.1,18.57543],[1320.3,11.36187],[1320.5,12.58155943],[1320.7,16.55350781]]]
["bitfinex","ETHUSD",1664807455822,[[1320.5,2.501],[1320.4,9.74493882],[1320.3,38.4874264],[1320.2,21.6603239],[1320.1,35.81774]],[[1320.6,5.92941679],[1320.7,0.37248278],[1320.8,17.65828952],[1320.9,1.14460631],[1321.0,24.00974564]]]
["bitfinex","ETHUSD",1664807492196,[[1320.6,18.0],[1320.5,1.43602],[1320.4,6.45191],[1320.3,5.167],[1320.2,20.00275]],[[1320.8,3.91941679],[1320.9,10.071],[1321.0,0.03600001],[1321.1,8.53539781],[1321.2,59.84446952]]]
["bitfinex","ETHUSD",1664807524479,[[1319.9,36.26845374],[1319.7,2.636],[1319.6,3.016],[1319.5,5.136],[1319.4,101.93834]],[[1320.0,3.91941679],[1320.1,16.22503394],[1320.2,13.13347341],[1320.3,2.1382028],[1320.4,3.90236952]]]
["bitfinex","ETHUSD",1664807554644,[[1319.4,34.61110215],[1319.3,1.0],[1319.1,4.53914448],[1319.0,4.02],[1318.9,12.77724]],[[1319.7,29.94704871],[1319.8,0.16757176],[1319.9,3.8703976]]]
["bitfinex","ETHUSD",1664807593152,[[1320.6,0.30941917],[1320.5,24.24448],[1320.4,16.43905],[1320.3,56.5094644],[1320.2,3.32141448]],[[1320.7,13.54389071],[1320.8,4.54289],[1320.9,18.61528697],[1321.0,13.74689078],[1321.1,3.202496]]]
["bitfinex","ETHUSD",1664807622518,[[1318.7,19.60071587],[1318.6,27.45],[1318.5,8.17],[1318.4,14.045],[1318.3,0.15]],[[1318.8,24.47158552],[1318.9,17.061],[1319.2,5.45576873],[1319.3,3.03600001],[1319.5,7.66]]]
["bitfinex","ETHUSD",1664807661024,[[1319.9,21.0],[1319.8,1.55906893],[1319.7,9.09711],[1319.6,2.93],[1319.5,6.34183]],[[1320.0,68.19],[1320.2,2.13824879],[1320.4,3.0821976]]]
["bitfinex","ETHUSD",1664807687071,[[1320.5,8.07141448],[1320.4,20.8392528],[1320.3,72.33786245],[1320.2,23.35534],[1320.1,21.0051697]],[[1320.6,0.04361249],[1320.7,3.0],[1320.8,12.61],[1320.9,0.055795],[1321.0,8.061]]]
["bitfinex","ETHUSD",1664807710031,[[1321.9,36.33119348],[1321.8,33.6496304],[1321.7,64.37002448],[1321.6,3.30964],[1321.5,30.1876954]],[[1322.0,14.98041679],[1322.1,1.76503137],[1322.2,0.38128376],[1322.3,26.62270852],[1322.4,9.1385]]]
["bitfinex","ETHUSD",1664807752661,[[1322.8,40.74841448],[1322.7,38.0394614],[1322.6,21.44965],[1322.5,2.9181],[1322.4,42.5013657]],[[1322.9,6.35],[1323.1,8.061],[1323.2,12.08036474],[1323.3,1.61],[1323.4,0.05]]]
["bitfinex","ETHUSD",1664807776079,[[1321.7,44.83586448],[1321.6,31.52847],[1321.5,2.8984],[1321.4,13.87977],[1321.3,10.8311]],[[1321.8,5.91941679],[1321.9,11.12924189],[1322.0,1.11734984],[1322.1,12.49157298],[1322.2,1.10633]]]
["bitfinex","ETHUSD",1664807818137,[[1321.1,35.00744657],[1321.0,35.85674],[1320.9,15.9159776],[1320.8,6.35723328],[1320.7,8.515]],[[1321.2,54.20729679],[1321.3,13.89089639],[1321.4,1.0],[1321.5,0.35],[1321.6,4.006]]]
["bitfinex","ETHUSD",1664807847777,[[1320.9,39.032],[1320.8,24.30547478],[1320.7,7.57724],[1320.6,9.8417],[1320.5,11.42869534]],[[1321.0,75.10641679],[1321.1,4.89179],[1321.2,8.95743292],[1321.3,11.35255],[1321.4,5.61926673]]]
["bitfinex","ETHUSD",1664807884323,[[1319.0,3.66340529],[1318.8,18.44239],[1318.5,15.2359],[1318.4,0.13691],[1318.3,14.3493]],[[1319.1,35.63984063],[1319.2,22.68313873],[1319.3,11.98553162],[1319.4,11.36917],[1319.5,35.65869544]]]
["bitfinex","ETHUSD",1664807917074,[[1319.0,35.68725],[1318.9,11.39211],[1318.7,9.4201],[1318.6,25.7577],[1318.5,0.13691]],[[1319.2,19.69298426],[1319.3,30.35393],[1319.4,10.10290928],[1319.5,3.016],[1319.6,4.85463143]]]
["bitfinex","ETHUSD",1664807951231,[[1317.7,27.8479378],[1317.6,12.02667],[1317.5,24.39718778],[1317.4,2.524],[1317.3,39.41739]],[[1317.8,3.7],[1317.9,1.19309106],[1318.1,9.75867],[1318.2,13.56186985],[1318.3,3.94879]]]
["bitfinex","ETHUSD",1664807967307,[[1317.8,2.5],[1317.7,34.44829],[1317.6,49.43411],[1317.5,37.9106],[1317.4,20.58581556]],[[1317.9,35.0],[1318.0,1.0],[1318.1,4.31959719],[1318.3,7.58581]]]
["bitfinex","ETHUSD",1664808019625,[[1319.0,3.034],[1318.9,11.34571085],[1318.8,12.843],[1318.7,6.320282],[1318.6,53.61279]],[[1319.1,0.05579523],[1319.3,2.18900827],[1319.4,4.54813],[1319.5,24.25701209],[1319.6,12.03541952]]]
["bitfinex","ETHUSD",1664808035376,[[1320.5,5.17166647],[1320.3,5.56808673],[1320.2,34.62478416],[1320.1,26.41771041],[1320.0,2.543]],[[1320.8,2.0],[1321.1,0.56906423],[1321.2,18.7846],[1321.3,21.38313],[1321.4,12.4045]]]
["bitfinex","ETHUSD",1664808084415,[[1320.8,5.6532],[1320.7,9.78917484],[1320.6,4.32347162],[1320.5,11.10363317]],[[1321.1,0.35],[1321.4,0.03600001],[1321.5,3.75701],[1321.6,24.91536624],[1321.7,24.55809883]]]
["bitfinex","ETHUSD",1664808102952,[[1320.0,35.0],[1319.8,2.639],[1319.7,23.57139999],[1319.6,5.133],[1319.3,5.9292]],[[1320.1,0.35],[1320.2,1.0],[1320.4,14.03600001],[1320.5,9.0],[1320.6,31.0402]]]
["bitfinex","ETHUSD",1664808147321,[[1319.1,43.14230819],[1319.0,10.27],[1318.9,24.4427469],[1318.8,2.694],[1318.7,21.69988]],[[1319.3,0.16845207],[1319.4,4.0],[1319.6,11.79380001],[1319.7,3.78887],[1319.8,22.91749437]]]
["bitfinex","ETHUSD",1664808173366,[[1319.2,0.00642705],[1319.1,37.8],[1319.0,8.87599999],[1318.9,17.05638],[1318.8,19.01277]],[[1319.3,4.16845207],[1319.5,11.75788],[1319.6,19.08775],[1319.7,2.03375537],[1319.9,8.81456952]]]
["bitfinex","ETHUSD",1664808217284,[[1319.4,5.1472726],[1319.3,18.34409999],[1319.2,40.7856571],[1319.1,56.86118],[1319.0,18.5531]],[[1319.6,4.66687],[1319.7,3.03600001],[1319.8,9.57703],[1319.9,21.11162679],[1320.0,34.32350336]]]
["bitfinex","ETHUSD",1664808258088,[[1320.7,17.1392458],[1320.6,28.4170815],[1320.5,15.1321],[1320.4,10.953],[1320.3,22.12064]],[[1320.8,4.285e-05],[1321.2,0.01],[1321.3,4.78301],[1321.4,3.2878],[1321.5,21.59241]]]
["bitfinex","ETHUSD",1664808281861,[[1319.7,7.576],[1319.3,2.831],[1319.2,15.79189999],[1319.1,11.17311],[1319.0,10.6259]],[[1319.8,7.03941679],[1319.9,13.0],[1320.0,10.0],[1320.1,1.62],[1320.2,53.7701]]]
["bitfinex","ETHUSD",1664808323528,[[1322.9,3.92470493],[1322.8,8.15152928],[1322.7,10.75388],[1322.6,82.8724],[1322.5,5.365]],[[1323.0,3e-07],[1323.2,3.05668198],[1323.5,1.395361],[1323.6,9.6283],[1323.7,33.30553]]]
["bitfinex","ETHUSD",1664808347026,[[1322.8,80.93114109],[1322.7,19.1982139],[1322.6,50.92300782],[1322.5,3.5257],[1322.4,14.9838]],[[1323.2,0.05668198],[1323.3,1.01],[1323.4,0.15448585],[1323.5,20.385361],[1323.6,34.72759447]]]
["bitfinex","ETHUSD",1664808392053,[[1321.6,36.05731],[1321.5,6.28688],[1321.4,11.23504],[1321.3,6.8626112],[1321.2,19.73091]],[[1321.7,1.0],[1321.9,50.53909],[1322.0,14.52501448],[1322.1,23.51796247],[1322.2,1.09919364]]]
["bitfinex","ETHUSD",1664808409436,[[1320.7,18.61320761],[1320.6,19.9039977],[1320.5,21.81108],[1320.4,14.79844],[1320.3,23.6575829]],[[1320.8,2.15],[1320.9,1.0],[1321.1,0.37895749],[1321.2,2.0],[1321.3,3.53938957]]]
["bitfinex","ETHUSD",1664808463687,[[1322.7,0.3],[1322.6,3.96608],[1322.5,6.65858],[1322.4,22.4463],[1322.3,27.1775879]],[[1322.8,6.77831],[1322.9,3.75561],[1323.0,14.91941679],[1323.1,18.2857],[1323.2,8.27935111]]]
["bitfinex","ETHUSD",1664808479266,[[1322.8,4.831],[1322.7,2.896],[1322.6,37.946],[1322.5,12.06401]],[[1323.2,2.44046204],[1323.4,0.49832138],[1323.5,4.91690874],[1323.6,9.01],[1323.7,0.43093183]]]
["bitfinex","ETHUSD",1664808515085,[[1322.1,0.46374133],[1322.0,3.78203],[1321.9,12.8234],[1321.8,14.0726],[1321.7,4.9314]],[[1322.2,5.56],[1322.3,24.19284],[1322.4,7.93429772],[1322.5,11.0],[1322.6,23.19864094]]]
["bitfinex","ETHUSD",1664808554879,[[1321.1,3.17374133],[1321.0,27.8338283],[1320.9,3.3146],[1320.8,13.5373475],[1320.7,7.0461]],[[1321.4,0.75631],[1321.5,4.616001],[1321.6,19.85254304],[1321.7,16.56464],[1321.8,20.85845]]]
["bitfinex","ETHUSD",1664808577261,[[1321.9,0.00595902],[1321.8,4.53909],[1321.7,7.5656],[1321.6,2.968],[1321.5,28.12759568]],[[1322.0,3.77945],[1322.1,8.31412],[1322.3,12.14029541],[1322.4,20.66365],[1322.5,11.43381]]]
["bitfinex","ETHUSD",1664808624497,[[1321.6,1.93752903],[1321.5,3.47044133],[1321.4,8.2436227],[1321.3,12.5659],[1321.2,17.33121]],[[1321.7,3.1490481],[1321.8,11.0],[1321.9,9.37494101],[1322.0,0.14962468],[1322.1,13.48482]]]
["bitfinex","ETHUSD",1664808644287,[[1321.5,2.5],[1321.4,1.05676],[1321.3,6.71987],[1321.2,13.4505736],[1321.1,21.3295071]],[[1321.8,14.0],[1321.9,9.37921278],[1322.0,1.03600001],[1322.1,33.1721],[1322.2,4.73482831]]]
["bitfinex","ETHUSD",1664808677493,[[1320.3,45.71671294],[1320.2,13.80419],[1320.1,16.72903],[1320.0,11.84544],[1319.9,30.62113]],[[1320.5,3.0],[1320.7,1.0],[1320.8,38.70451306],[1320.9,1.52289],[1321.1,5.92879078]]]
["bitfinex","ETHUSD",1664808716129,[[1319.4,2.45],[1319.2,0.05579478],[1319.1,0.7579927],[1319.0,19.7227],[1318.9,6.25343005]],[[1319.5,19.03941679],[1319.6,11.602],[1319.8,0.79369001],[1319.9,20.9736],[1320.0,38.05]]]
["bitfinex","ETHUSD",1664808751671,[[1319.2,3.73661892],[1319.0,8.3216877],[1318.9,26.37282],[1318.8,27.546],[1318.7,39.22113005]],[[1319.3,3.0],[1319.4,1.0],[1319.5,0.49133995],[1319.6,11.0],[1319.7,9.0]]]
["bitfinex","ETHUSD",1664808786755,[[1318.9,8.19341472],[1318.7,17.71955],[1318.6,29.468283],[1318.5,55.66862],[1318.1,23.54932168]],[[1319.0,1.0],[1319.1,4.54647],[1319.2,18.57751],[1319.3,13.00218],[1319.4,30.48935165]]]
["bitfinex","ETHUSD",1664808829028,[[1318.7,1.00500906],[1318.6,2.28603622],[1318.5,12.8092],[1318.4,51.28025],[1318.3,27.9270415]],[[1318.8,3.0],[1318.9,33.58763817],[1319.0,21.75038558],[1319.1,31.52902],[1319.2,7.8346]]]
["bitfinex","ETHUSD",1664808860619,[[1319.7,4.97714679],[1319.6,6.72474],[1319.5,30.89215],[1319.4,11.2756272],[1319.3,60.6513007]],[[1319.9,3.0],[1320.0,12.10987],[1320.1,0.42222157],[1320.2,21.15236665],[1320.3,36.30412]]]
["bitfinex","ETHUSD",1664808902933,[[1318.9,4.21994154],[1318.7,11.958],[1318.6,12.6488],[1318.5,2.94377765],[1318.4,39.4941344]],[[1319.1,8.33047],[1319.2,0.52888135],[1319.3,4.187],[1319.4,0.05],[1319.5,11.41709]]]
["bitfinex","ETHUSD",1664808931671,[[1319.9,8.47946614],[1319.7,20.9614],[1319.6,8.29854068],[1319.5,7.86614878],[1319.4,21.65759801]],[[1320.0,3.0],[1320.1,5.29799],[1320.2,7.56755],[1320.3,7.72130654],[1320.4,11.03600001]]]
["bitfinex","ETHUSD",1664808975919,[[1321.2,14.7389433],[1321.0,44.23235],[1320.9,21.74874168],[1320.8,30.33072795],[1320.7,18.27891957]],[[1321.3,16.63349],[1321.4,19.19805],[1321.5,3.0],[1321.7,11.37149505],[1321.8,3.2824]]]
["bitfinex","ETHUSD",1664809005198,[[1319.9,18.25328],[1319.8,9.28468804],[1319.7,3.29123005],[1319.6,10.96651],[1319.5,5.983]],[[1320.3,0.75709],[1320.4,10.397894],[1320.5,4.08222],[1320.6,25.5047],[1320.7,31.38931001]]]
["bitfinex","ETHUSD",1664809028989,[[1318.8,3.91941679],[1318.7,0.39382],[1318.6,93.9114522],[1318.5,35.33553001],[1318.4,48.9258208]],[[1319.1,3.03600001],[1319.2,2.91614],[1319.3,39.72999],[1319.4,24.25715]]]
["bitfinex","ETHUSD",1664809072807,[[1319.7,3.91941679],[1319.6,11.152],[1319.5,12.1122],[1319.4,10.5181],[1319.3,44.73187005]],[[1320.0,16.95564],[1320.1,6.46896716],[1320.2,10.57036],[1320.3,18.52509184],[1320.4,13.21068425]]]
["bitfinex","ETHUSD",1664809102864,[[1319.9,4.67704679],[1319.8,73.34729687],[1319.7,41.7679618],[1319.6,10.8709662],[1319.5,22.61253005]],[[1320.2,7.54352],[1320.3,7.57225],[1320.4,10.7449],[1320.5,8.71494318],[1320.6,0.80727]]]
["bitfinex","ETHUSD",1664809141579,[[1319.5,8.96162947],[1319.4,15.9138],[1319.3,43.4763],[1319.2,56.1321044],[1319.1,6.7336021]],[[1319.7,15.12077],[1319.9,11.75765],[1320.0,3.82413001],[1320.1,32.78204],[1320.2,7.7964]]]
["bitfinex","ETHUSD",1664809175391,[[1319.1,8.46772679],[1319.0,44.14716936],[1318.9,83.36013122],[1318.8,12.63503005],[1318.7,58.8351859]],[[1319.5,0.03600001],[1319.6,3.333],[1319.7,9.83018189],[1319.8,27.675],[1319.9,7.69125072]]]
["bitfinex","ETHUSD",1664809206670,[[1321.2,1.4],[1321.1,0.08968329],[1321.0,33.474],[1320.9,4.62],[1320.8,39.8516]],[[1321.8,1.55209453]]]
["bitfinex","ETHUSD",1664809240709,[[1321.6,34.71587057],[1321.5,0.036],[1321.4,4.13476873],[1321.3,3.03133005],[1321.2,3.14591]],[[1321.8,11.0],[1321.9,7.03941679],[1322.0,19.36213459],[1322.1,18.38422197],[1322.2,2.005]]]
["bitfinex","ETHUSD",1664809274312,[[1320.9,31.72836199],[1320.8,24.226788],[1320.7,42.61217],[1320.6,26.89825005],[1320.5,10.59091]],[[1321.0,0.00068221],[1321.7,11.37593015],[1321.8,1.1],[1322.0,11.705],[1322.1,10.17292906]]]
["bitfinex","ETHUSD",1664809327229,[[1319.8,2.56066873],[1319.7,24.5480391],[1319.6,10.987],[1319.5,7.57193],[1319.4,48.8836]],[[1319.9,0.44002066],[1320.3,0.36996444],[1320.4,4.05],[1320.5,12.20196423],[1320.6,30.4401598]]]
["bitfinex","ETHUSD",1664809343760,[[1320.0,1.88176873],[1319.9,1.22622102],[1319.8,61.52836],[1319.7,26.92494],[1319.6,57.53533005]],[[1320.3,9.62774965],[1320.4,11.06249852],[1320.5,20.18342466],[1320.6,4.4462298],[1320.7,17.86910277]]]
["bitfinex","ETHUSD",1664809398737,[[1320.0,1.82856995],[1319.8,3.106],[1319.7,3.742],[1319.6,17.97971388],[1319.5,10.38322005]],[[1320.1,5.61123679],[1320.2,4.54461],[1320.3,15.40082308],[1320.4,33.23087],[1320.5,6.7283553]]]
["bitfinex","ETHUSD",1664809409637,[[1319.7,2.12856995],[1319.5,25.2925],[1319.4,11.3315],[1319.3,14.13873005],[1319.2,7.7787543]],[[1320.0,23.90220668],[1320.1,20.59717],[1320.2,10.75751],[1320.3,12.17883308],[1320.4,50.70877]]]
["bitfinex","ETHUSD",1664809433240,[[1320.0,1.82856995],[1319.9,4.5455],[1319.8,10.71947],[1319.7,30.443],[1319.6,11.3944]],[[1320.1,5.6116],[1320.2,3.78627],[1320.3,13.21879018],[1320.4,23.57238],[1320.5,19.1586]]]
["bitfinex","ETHUSD",1664809479543,[[1319.1,2.12558506],[1319.0,1.05813],[1318.9,7.34902],[1318.8,70.82528],[1318.7,14.1962]],[[1319.2,3.0],[1319.5,4.54667],[1319.6,28.19684],[1319.7,11.93986416],[1319.8,2.47931483]]]
["bitfinex","ETHUSD",1664809508873,[[1318.9,0.00268702],[1318.8,1.0],[1318.6,0.036],[1318.5,9.79368506],[1318.4,14.117]],[[1319.0,10.63135586],[1319.1,39.79734],[1319.2,2.07162863],[1319.3,27.57132],[1319.4,23.80663209]]]
["bitfinex","ETHUSD",1664809551456,[[1319.3,0.75797],[1319.2,3.79003],[1319.1,51.161],[1319.0,37.32981],[1318.9,33.25971707]],[[1319.6,8.7442198],[1319.7,14.39149001],[1319.8,3.57406798],[1319.9,22.65271998],[1320.0,1.05]]]
["bitfinex","ETHUSD",1664809601696,[[1319.9,12.25327679],[1319.8,8.35816684],[1319.7,5.30853832],[1319.6,49.4329],[1319.5,24.78655079]],[[1320.0,24.21999],[1320.1,11.34586],[1320.3,26.74512],[1320.4,0.75735],[1320.5,0.8070697]]]
["bitfinex","ETHUSD",1664809631282,[[1320.3,3.91941679],[1320.2,4.9509385],[1320.1,21.8676],[1320.0,14.62702749],[1319.9,14.54283]],[[1320.5,8.32195],[1320.6,7.56763],[1320.8,27.30122],[1321.0,0.48694275],[1321.1,23.1919]]]
["bitfinex","ETHUSD",1664809676306,[[1321.6,7.56647],[1321.5,8.71871],[1321.4,3.167],[1321.3,28.67160952],[1321.2,72.82046444]],[[1321.7,12.0545],[1321.8,19.62457],[1321.9,22.04089],[1322.0,3.55449212],[1322.1,15.5454]]]
["bitfinex","ETHUSD",1664809701302,[[1321.8,10.89423234],[1321.7,15.528],[1321.6,49.30272945],[1321.5,3.162],[1321.4,4.58114366]],[[1321.9,4.5276],[1322.0,8.66985873],[1322.1,24.4265],[1322.2,21.665],[1322.3,11.8541]]]
["bitfinex","ETHUSD",1664809759273,[[1323.0,0.961],[1322.9,0.00525267],[1322.8,11.83894],[1322.7,6.93693],[1322.6,24.79718952]],[[1323.1,0.59829279],[1323.3,12.4254],[1323.4,8.02289],[1323.5,10.65916],[1323.6,9.45049]]]
["bitfinex","ETHUSD",1664809773036,[[1324.7,3.85692551],[1324.5,12.37017296],[1324.4,4.066],[1324.3,57.89931],[1324.2,96.23068302]],[[1325.2,40.00609758],[1325.3,35.5],[1325.4,3.54007325],[1325.5,3.155],[1325.6,3.54692063]]]
["bitfinex","ETHUSD",1664809823949,[[1324.7,35.0],[1324.6,11.3775],[1324.5,58.41410102],[1324.4,4.098],[1324.3,6.28351596]],[[1325.2,40.0],[1325.3,6.22880891],[1325.4,15.23504029],[1325.5,9.828]]]
["bitfinex","ETHUSD",1664809838853,[[1325.6,4.67378679],[1325.5,3.77208],[1325.4,64.69982477],[1325.3,15.83883712],[1325.2,4.245]],[[1325.7,0.00652],[1326.0,3.3],[1326.1,3.09892023],[1326.2,10.66356001],[1326.3,12.6144]]]
["bitfinex","ETHUSD",1664809871178,[[1325.3,0.19394172],[1324.9,35.3774],[1324.8,3.15561326],[1324.7,3.249],[1324.5,11.6229]],[[1325.4,4.21941679],[1325.5,10.27242497],[1325.6,52.7827],[1325.7,6.102],[1325.8,5.87825497]]]
["bitfinex","ETHUSD",1664809901045,[[1324.4,0.00030844],[1324.0,0.4137],[1323.9,0.0556717],[1323.8,18.8481],[1323.7,8.1245]],[[1324.5,20.75327891],[1324.6,60.397996],[1324.7,3.13],[1324.8,8.6219],[1324.9,3.18]]]
["bitfinex","ETHUSD",1664809944568,[[1324.0,7.56138508],[1323.9,38.42651679],[1323.8,43.117],[1323.7,6.4948],[1323.6,7.97139]],[[1324.3,4.52748],[1324.5,11.11950001],[1324.6,31.42563],[1324.7,5.1405],[1324.8,26.53015]]]
["bitfinex","ETHUSD",1664809978165,[[1323.3,12.38124],[1323.1,3.168],[1323.0,14.509],[1322.9,69.70554],[1322.8,23.04989]],[[1323.5,0.75558],[1323.6,21.95878169],[1323.7,10.6622327],[1323.8,11.09319674],[1323.9,15.74369188]]]
["bitfinex","ETHUSD",1664810020496,[[1322.6,0.83264603],[1322.2,0.036],[1322.1,1.26590649],[1322.0,0.075],[1321.9,19.88925496]],[[1322.7,52.61815685],[1322.8,10.985],[1322.9,6.89517954],[1323.0,17.30008768],[1323.1,7.0705]]]
["bitfinex","ETHUSD",1664810046250,[[1323.1,0.03599999],[1323.0,52.07900608],[1322.9,3.577],[1322.8,18.69568],[1322.7,15.61205]],[[1323.5,4.53091],[1323.6,10.74987],[1323.7,6.97631],[1323.8,13.61880263],[1323.9,14.6207]]]
["bitfinex","ETHUSD",1664810086378,[[1323.0,1.54500607],[1322.9,37.40919],[1322.8,15.29517],[1322.7,4.811],[1322.6,29.64236]],[[1323.2,3.3],[1323.3,14.14421],[1323.5,12.1388743],[1323.6,82.0833181],[1323.9,37.44506906]]]
["bitfinex","ETHUSD",1664810123375,[[1324.4,14.23842679],[1324.3,13.5],[1324.2,29.64616873],[1324.1,53.94195559],[1324.0,63.5437]],[[1324.8,4.52442],[1325.0,7.96707],[1325.1,10.6684],[1325.2,0.05],[1325.3,16.9208477]]]
["bitfinex","ETHUSD",1664810159107,[[1325.1,4.29681679],[1325.0,25.09204],[1324.9,10.71134],[1324.8,3.164],[1324.7,4.199]],[[1325.2,12.06082001],[1325.6,18.6833],[1325.7,29.7194289],[1325.8,10.823],[1325.9,4.3584]]]
["bitfinex","ETHUSD",1664810200737,[[1324.8,16.68239275],[1324.7,16.52141679],[1324.6,18.6894288],[1324.5,10.09785],[1324.4,57.53573496]],[[1324.9,0.3],[1325.0,21.64385],[1325.1,21.2199],[1325.2,11.61290001],[1325.3,23.4802322]]]
["bitfinex","ETHUSD",1664810233723,[[1324.8,11.0],[1324.7,51.84438679],[1324.6,0.45605496],[1324.5,17.06857999],[1324.4,4.72809391]],[[1324.9,41.05352],[1325.0,6.5688812],[1325.2,6.97810001],[1325.3,15.8628],[1325.4,19.3835]]]
["bitfinex","ETHUSD",1664810279502,[[1325.5,18.99641679],[1325.4,45.55993033],[1325.3,4.95827481],[1325.2,20.95779143],[1325.1,25.76404053]],[[1325.6,1.05333],[1325.7,15.06425],[1326.0,20.9994],[1326.1,7.0207],[1326.2,26.0995224]]]
["bitfinex","ETHUSD",1664810308377,[[1325.9,15.08935764],[1325.8,26.83027],[1325.7,39.116],[1325.6,4.53497481],[1325.5,5.09822322]],[[1326.1,49.328506],[1326.2,14.79312],[1326.3,24.9054443],[1326.4,6.8811541],[1326.5,10.24976873]]]
["bitfinex","ETHUSD",1664810374342,[[1325.0,11.0],[1324.9,6.49565],[1324.8,28.651],[1324.7,47.68414194],[1324.6,57.49827]],[[1325.1,0.77155621],[1325.2,2.5],[1325.5,35.0],[1325.6,3.201],[1325.7,20.32595]]]
["bitfinex","ETHUSD",1664810385012,[[1325.2,15.83916],[1325.1,3.157],[1325.0,29.24628],[1324.9,5.87814],[1324.8,47.53279]],[[1325.5,7.06061037],[1325.6,58.658],[1325.7,48.38670503],[1325.8,37.26256],[1325.9,3.23800001]]]
["bitfinex","ETHUSD",1664810415578,[[1326.6,5.6897563],[1326.5,64.1416031],[1326.4,9.53898],[1326.3,4.17299999],[1326.2,3.168]],[[1326.7,23.26886],[1326.8,9.4125],[1326.9,18.1493],[1327.0,38.84167364],[1327.1,0.02637368]]]
["bitfinex","ETHUSD",1664810464454,[[1325.9,74.3733],[1325.8,27.93618],[1325.7,22.96476873],[1325.6,6.0],[1325.5,34.883679]],[[1326.0,22.87254651],[1326.1,26.62327823],[1326.2,6.95222],[1326.3,16.38810814],[1326.4,25.32582421]]]
["bitfinex","ETHUSD",1664810500521,[[1325.0,4.13476873],[1324.9,16.15],[1324.8,0.4525],[1324.7,37.1568],[1324.6,9.185]],[[1325.4,0.5],[1325.5,60.17708901],[1325.6,62.0446201],[1325.7,3.5206983],[1325.8,18.66367949]]]
["bitfinex","ETHUSD",1664810542498,[[1326.1,61.26220593],[1326.0,38.49961],[1325.9,24.64647488],[1325.8,46.842],[1325.7,51.64736934]],[[1326.2,6.43994273],[1326.3,15.87402],[1326.4,11.595],[1326.6,65.70191],[1326.7,26.05553134]]]
["bitfinex","ETHUSD",1664810584054,[[1325.2,12.6828724],[1325.0,16.0],[1324.9,6.67076873],[1324.8,16.4193],[1324.6,4.261]],[[1325.3,29.35141679],[1325.4,53.78281032],[1325.5,10.65851],[1325.6,7.127],[1325.7,50.28994858]]]
["bitfinex","ETHUSD",1664810626782,[[1324.9,16.6],[1324.8,5.1768442],[1324.7,6.2132],[1324.6,58.49240322],[1324.5,12.8566]],[[1325.0,25.29687564],[1325.1,42.962],[1325.2,10.5934],[1325.3,12.8663807],[1325.4,9.03457125]]]
["bitfinex","ETHUSD",1664810687295,[[1324.1,10.850873],[1324.0,0.6],[1323.9,5.492],[1323.8,12.56504258],[1323.7,60.96888]],[[1324.2,0.53882256],[1324.3,1.0],[1324.4,21.008],[1324.5,0.05],[1324.6,8.12750492]]]
["bitfinex","ETHUSD",1664810707217,[[1324.8,47.2062491],[1324.7,19.6383126],[1324.6,40.49],[1324.5,10.7986],[1324.4,19.84166]],[[1324.9,7.23638836],[1325.0,1.44907346],[1325.1,11.0],[1325.2,9.0],[1325.3,25.11451759]]]
["bitfinex","ETHUSD",1664810764502,[[1325.5,71.8554712],[1325.4,49.10388302],[1325.3,24.80271663],[1325.2,10.49092275],[1325.1,6.1362]],[[1325.7,1.75432],[1325.8,6.27670873],[1325.9,44.0],[1326.0,23.8391],[1326.1,19.81623]]]
["bitfinex","ETHUSD",1664810780825,[[1325.5,35.84693],[1325.3,2.5],[1325.2,0.75533],[1325.1,7.55365],[1325.0,9.2658]],[[1325.6,27.36374975],[1325.7,9.75432],[1325.8,54.11554],[1325.9,24.43711678],[1326.0,5.15474448]]]
["bitfinex","ETHUSD",1664810841688,[[1325.2,62.97533578],[1325.1,50.77951259],[1325.0,34.13531964],[1324.9,17.23124],[1324.8,35.47607182]],[[1325.4,1.0],[1325.5,3.0],[1325.6,35.35],[1325.7,11.97106568],[1325.8,24.28466]]]
["bitfinex","ETHUSD",1664810852748,[[1325.9,39.8293752],[1325.8,19.3008388],[1325.7,65.8653216],[1325.6,3.05041],[1325.5,24.49679]],[[1326.0,7.03941679],[1326.1,10.51591012],[1326.2,7.33950463],[1326.3,20.70287001],[1326.4,39.1691]]]
["bitfinex","ETHUSD",1664810946123,[[1325.1,41.9250488],[1325.0,29.86826],[1324.9,56.75857],[1324.8,20.9266],[1324.7,11.45909257]],[[1325.2,3.91941679],[1325.3,11.89589],[1325.6,37.92918],[1325.7,47.59084686],[1325.8,22.83156791]]]
["bitfinex","ETHUSD",1664810955526,[[1325.1,49.95070096],[1325.0,28.33284],[1324.9,14.20482],[1324.8,57.42649825],[1324.7,2.94]],[[1325.2,10.62153847],[1325.3,9.68125279],[1325.5,9.0],[1325.6,48.3951],[1325.8,52.79914464]]]
["bitfinex","ETHUSD",1664811024381,[[1326.2,0.62792638],[1325.9,2.2550488],[1325.8,0.036],[1325.7,19.8998883],[1325.6,43.66688012]],[[1326.3,11.34641679],[1326.4,31.8009742],[1326.5,23.25958217],[1326.6,57.740228],[1326.7,17.3236]]]
["bitfinex","ETHUSD",1664811030981,[[1326.2,3.2012727],[1326.1,7.5610883],[1326.0,7.79083],[1325.9,13.9424],[1325.8,18.73417]],[[1326.3,3.35],[1326.5,0.51921137],[1326.6,5.5076277],[1326.7,35.0749894],[1326.8,11.2619]]]
["bitfinex","ETHUSD",1664811080557,[[1326.1,1.6182786],[1325.9,12.07826],[1325.8,8.0851],[1325.7,31.62029201],[1325.6,17.1827087]],[[1326.2,14.64437],[1326.3,7.5408454],[1326.4,14.67813],[1326.5,13.11305956],[1326.6,24.45214824]]]
["bitfinex","ETHUSD",1664811103667,[[1325.9,15.54320402],[1325.8,11.21555],[1325.7,139.83674289],[1325.6,28.13552],[1325.5,11.8350962]],[[1326.0,6.35],[1326.2,0.75406],[1326.3,3.80591001],[1326.4,11.62741],[1326.5,4.72517955]]]
["bitfinex","ETHUSD",1664811157488,[[1325.0,1.6182786],[1324.8,14.2555],[1324.7,33.2429],[1324.6,53.5405],[1324.2,5.8875801]],[[1325.1,8.52796],[1325.2,1.35],[1325.3,29.76973],[1325.4,18.296584],[1325.5,32.3000858]]]
["bitfinex","ETHUSD",1664811175474,[[1324.8,45.61570035],[1324.7,62.11922],[1324.6,3.3265],[1324.5,34.18171],[1324.4,13.9499037]],[[1324.9,1.0],[1325.0,0.36894515],[1325.1,3.0],[1325.2,1.79060001],[1325.3,11.4238641]]]
["bitfinex","ETHUSD",1664811230952,[[1324.2,0.55],[1324.1,39.54454],[1324.0,11.62201],[1323.9,37.33939],[1323.8,46.624067]],[[1324.3,3.0],[1324.4,3.91941679],[1324.5,14.02822083],[1324.6,23.92703718],[1324.7,15.3905]]]
["bitfinex","ETHUSD",1664811246821,[[1323.7,7.36974957],[1323.4,1.15],[1323.3,8.54842164],[1323.2,39.3171245],[1323.0,3.257]],[[1323.9,24.87641679],[1324.0,1.0],[1324.1,22.69674712],[1324.2,26.42141961],[1324.3,19.48171239]]]
["bitfinex","ETHUSD",1664811305767,[[1323.2,2.58402115],[1323.1,12.02449],[1323.0,34.96044873],[1322.9,18.4411],[1322.8,3.7014366]],[[1323.3,3.15345105],[1323.4,27.88395605],[1323.5,8.51318],[1323.6,24.61645702],[1323.7,2.951]]]
["bitfinex","ETHUSD",1664811318320,[[1323.2,7.87489638],[1323.1,0.75718],[1323.0,45.07225],[1322.8,9.2613],[1322.7,26.37344]],[[1323.3,7.03941679],[1323.4,21.71262],[1323.5,6.73187],[1323.6,24.56050695],[1323.7,30.42297058]]]
["bitfinex","ETHUSD",1664811357438,[[1324.4,35.0],[1324.3,3.78171],[1324.1,1.57197986],[1324.0,8.6275],[1323.9,21.98218]],[[1324.5,11.78571101],[1324.6,26.08020712],[1324.7,14.00474734],[1324.8,49.73379894],[1324.9,46.48082405]]]
["bitfinex","ETHUSD",1664811389524,[[1323.9,45.40530885],[1323.8,12.47155],[1323.7,49.499034],[1323.6,43.44316],[1323.5,57.24407873]],[[1324.0,1.0],[1324.2,0.37739699],[1324.3,8.56694001],[1324.4,12.33],[1324.5,18.72354183]]]
["bitfinex","ETHUSD",1664811429739,[[1322.4,34.79235202],[1322.3,85.966],[1322.2,3.3932],[1322.1,21.15991649],[1322.0,10.83045]],[[1322.7,0.02832708],[1322.8,1.0],[1322.9,3.40555197],[1323.0,6.13547134],[1323.1,37.17459]]]
["bitfinex","ETHUSD",1664811456125,[[1321.4,21.07804],[1321.3,41.33333457],[1321.2,38.75979118],[1321.1,7.94704],[1321.0,54.88135]],[[1321.7,0.03600001],[1321.8,1.651],[1321.9,1.05],[1322.0,9.95935],[1322.1,22.2538]]]
["bitfinex","ETHUSD",1664811505695,[[1322.1,0.3],[1322.0,38.9944214],[1321.8,5.9503],[1321.7,3.071],[1321.6,12.1617]],[[1322.2,2.0],[1322.4,0.15361964],[1322.5,14.34657937],[1322.7,25.83607],[1322.9,3.08300001]]]
["bitfinex","ETHUSD",1664811531500,[[1322.1,2.8782],[1322.0,0.05],[1321.9,0.15],[1321.6,6.0],[1321.5,4.23554231]],[[1322.5,23.91941679],[1322.7,7.095],[1322.8,14.215],[1322.9,2.601],[1323.0,10.68557001]]]
["bitfinex","ETHUSD",1664811585450,[[1322.7,35.09993165],[1322.6,14.60729],[1322.5,3.1],[1322.4,3.105],[1322.3,3.11]],[[1322.8,9.42224806],[1322.9,37.47555],[1323.0,37.07315863],[1323.1,17.85163402],[1323.2,42.91162765]]]
["bitfinex","ETHUSD",1664811612432,[[1321.5,56.9102],[1321.4,19.80776],[1321.3,6.87495],[1321.2,40.133],[1321.1,6.9646001]],[[1322.0,3.0],[1322.1,5.81772261],[1322.2,28.87972],[1322.3,18.22902],[1322.4,10.85498]]]
["bitfinex","ETHUSD",1664811674517,[[1321.9,3.91941679],[1321.8,18.4527],[1321.7,40.0787],[1321.6,16.74437463],[1321.1,39.087]],[[1322.3,12.8565761],[1322.4,6.7809182],[1322.5,4.50810001],[1322.6,45.81833679],[1322.7,10.75381]]]
["bitfinex","ETHUSD",1664811678829,[[1322.0,12.18141679],[1321.9,3.78227],[1321.8,23.8381],[1321.7,13.98966],[1321.6,26.22625473]],[[1322.3,0.75635],[1322.4,10.56253],[1322.5,12.45294471],[1322.6,27.5015],[1322.7,3.51683919]]]
["bitfinex","ETHUSD",1664811742309,[[1320.1,0.76457397],[1320.0,22.9124],[1319.9,14.89612],[1319.8,22.42081],[1319.7,11.2709301]],[[1320.5,3.37059461],[1320.6,14.43640001],[1320.7,24.6954332],[1320.8,39.5752943],[1320.9,3.42710088]]]
["bitfinex","ETHUSD",1664811744375,[[1320.3,1.05769],[1320.2,11.78874],[1320.1,27.17091655],[1320.0,57.53563],[1319.9,7.04960952]],[[1320.5,3.37059461],[1320.6,10.6141],[1320.7,20.79318001],[1320.8,22.0100849],[1320.9,3.32710088]]]
["bitfinex","ETHUSD",1664811778476,[[1319.9,8.45845],[1319.8,1.04039407],[1319.7,3.6109],[1319.6,11.88696221]],[[1320.5,23.91941679],[1320.6,15.90599646],[1320.7,15.233],[1320.8,9.45138262],[1320.9,15.00902089]]]
["bitfinex","ETHUSD",1664811851085,[[1320.7,0.3],[1320.6,0.75756],[1320.5,15.977286],[1320.4,27.57033],[1320.3,62.04938]],[[1321.0,25.28643157],[1321.1,30.12787],[1321.2,19.84758161],[1321.3,10.87022],[1321.4,11.46370715]]]
["bitfinex","ETHUSD",1664811859177,[[1320.1,10.98299],[1320.0,18.1022],[1319.9,4.05263],[1319.8,10.08911397],[1319.7,14.64821]],[[1320.3,1.0],[1320.4,3.0],[1320.5,15.08429],[1320.6,28.8279168],[1320.7,14.68648]]]
["bitfinex","ETHUSD",1664811925306,[[1321.0,4.31135847],[1320.9,43.35104168],[1320.8,27.38033],[1320.7,15.38516],[1320.6,19.50904]],[[1321.3,8.54156],[1321.4,0.75677],[1321.5,14.78218001],[1321.6,38.32936929],[1321.7,14.7892063]]]
["bitfinex","ETHUSD",1664811962199,[[1320.1,44.122428],[1320.0,7.58032],[1319.9,83.3772],[1319.8,59.89137],[1319.7,7.22552]],[[1320.3,1.0],[1320.5,18.09783197],[1320.6,38.59372],[1320.7,13.36781954],[1320.9,53.05025944]]]
["bitfinex","ETHUSD",1664812006090,[[1320.2,0.3],[1320.1,4.54784],[1320.0,3.0908],[1319.9,66.13165],[1319.8,3.437]],[[1320.3,11.4519411],[1320.4,28.66571],[1320.5,13.37610344],[1320.6,29.7888],[1320.7,9.29297634]]]
["bitfinex","ETHUSD",1664812045250,[[1320.6,4.21941679],[1320.5,20.40226344],[1320.4,55.6417],[1320.3,16.20353999],[1320.2,26.65766141]],[[1321.2,0.54680017],[1321.3,1.93708026],[1321.4,10.5061],[1321.5,10.88377066],[1321.6,55.83978709]]]
["bitfinex","ETHUSD",1664812046981,[[1320.9,17.69005347],[1320.8,3.4818],[1320.7,4.26839],[1320.6,98.83038802],[1320.5,24.93291]],[[1321.5,3.5029261],[1321.6,44.6777],[1321.7,24.37118602],[1321.8,9.34609],[1321.9,8.1001144]]]
["bitfinex","ETHUSD",1664812121874,[[1320.9,18.3330074],[1320.8,26.85851],[1320.7,46.96493],[1320.6,59.8045],[1320.5,4.36439851]],[[1321.3,4.37252755],[1321.4,9.23492703],[1321.5,48.9647],[1321.6,29.47140014],[1321.7,40.14835588]]]
["bitfinex","ETHUSD",1664812142407,[[1321.3,7.34308],[1321.2,7.57245],[1321.1,59.0304],[1321.0,11.9901],[1320.9,17.542]],[[1321.6,43.81938188],[1321.7,29.5311996],[1321.8,31.3333665],[1321.9,48.50556079],[1322.0,18.28369205]]]
["bitfinex","ETHUSD",1664812201979,[[1321.3,6.938742],[1321.2,13.85711],[1321.1,51.7071],[1321.0,43.51858],[1320.9,46.26803258]],[[1321.6,35.37491715],[1321.8,0.10336949],[1321.9,16.84297],[1322.0,30.16886461]]]
["bitfinex","ETHUSD",1664812221676,[[1321.3,2.98461659],[1321.2,0.3],[1321.1,22.4363],[1321.0,21.1108],[1320.9,34.79104]],[[1321.5,8.2971],[1321.6,7.95449614],[1321.7,16.3810754],[1321.8,98.7011458],[1321.9,4.66688739]]]
["bitfinex","ETHUSD",1664812285673,[[1321.3,9.48157303],[1321.2,12.50328],[1321.1,64.34305],[1321.0,15.56704],[1320.9,16.40491]],[[1321.5,11.44254],[1321.6,1.13039119],[1321.7,3.0],[1321.8,15.56119],[1321.9,19.87198]]]
["bitfinex","ETHUSD",1664812323577,[[1321.0,0.3],[1320.9,0.3],[1320.8,9.52971665],[1320.7,26.41184679],[1320.6,63.42643]],[[1321.1,15.11059],[1321.2,0.09375],[1321.3,10.58343],[1321.4,30.72283],[1321.5,3.449]]]
["bitfinex","ETHUSD",1664812373593,[[1321.8,8.75850679],[1321.7,7.962],[1321.6,47.78698368],[1321.5,24.379],[1321.4,16.87416512]],[[1322.0,4.53776],[1322.1,7.93794662],[1322.2,4.82140366],[1322.3,16.2556],[1322.4,29.04258017]]]
["bitfinex","ETHUSD",1664812410205,[[1321.4,45.57876301],[1321.3,37.78810536],[1321.2,46.19385721],[1321.1,42.91033501],[1321.0,5.22621495]],[[1321.7,7.91440668],[1321.8,18.90922],[1321.9,3.2774],[1322.0,9.077],[1322.1,21.61661662]]]
["bitfinex","ETHUSD",1664812452263,[[1321.1,1.06843775],[1320.8,0.036],[1320.7,56.968],[1320.6,24.13632],[1320.5,8.91318092]],[[1321.3,3.38106459],[1321.4,13.24065],[1321.5,50.38279892],[1321.6,16.281],[1321.7,19.61483778]]]
["bitfinex","ETHUSD",1664812464781,[[1320.2,41.43408347],[1320.1,35.51561],[1320.0,6.6912],[1319.9,75.48027],[1319.8,15.9345801]],[[1320.7,15.86855],[1320.8,24.77214],[1320.9,6.399],[1321.0,28.40167679],[1321.1,16.18425]]]
["bitfinex","ETHUSD",1664812531726,[[1320.8,1.3],[1320.6,12.43467],[1320.5,10.9573],[1320.4,21.73475],[1320.3,25.37461679]],[[1320.9,3.0],[1321.0,9.08372],[1321.1,43.37528],[1321.2,55.10134],[1321.3,12.46822932]]]
["bitfinex","ETHUSD",1664812549241,[[1320.9,23.97135847],[1320.8,3.0861],[1320.7,53.12285],[1320.6,46.79004],[1320.5,74.2214513]],[[1321.3,9.39136459],[1321.4,7.08896434],[1321.5,15.7055],[1321.6,43.56438249],[1321.7,22.01116]]]
["bitfinex","ETHUSD",1664812610925,[[1319.4,35.3],[1319.3,30.82643],[1319.2,10.92951],[1319.1,18.338],[1319.0,84.321]],[[1319.5,3.87791],[1319.6,26.15591739],[1319.7,43.7319793],[1319.8,17.3759],[1319.9,11.0544]]]
["bitfinex","ETHUSD",1664812631760,[[1319.7,35.150869],[1319.6,5.826],[1319.5,10.9131],[1319.4,3.322],[1319.3,23.7156]],[[1319.8,5.25341017],[1319.9,57.13410715],[1320.0,3.0374],[1320.1,16.32094],[1320.2,24.23234]]]
["bitfinex","ETHUSD",1664812691857,[[1319.1,38.04306798],[1319.0,28.4739],[1318.9,26.02147],[1318.8,14.2116375],[1318.7,27.59068878]],[[1319.2,4.73494802],[1319.3,6.51303],[1319.4,58.78984],[1319.5,5.37623801],[1319.6,2.0764643]]]
["bitfinex","ETHUSD",1664812713959,[[1319.6,35.95698037],[1319.5,15.93774],[1319.4,47.55617],[1319.3,12.3529],[1319.2,4.00206229]],[[1319.7,12.79328679],[1319.8,40.27945773],[1319.9,19.98708419],[1320.0,4.02833495],[1320.1,36.86230721]]]
["bitfinex","ETHUSD",1664812780867,[[1319.3,44.28403258],[1319.2,82.07246],[1319.1,10.72676],[1319.0,13.8504071],[1318.9,21.9837]],[[1319.4,6.73727465],[1319.5,0.75786],[1319.6,38.78919],[1319.7,3.78591201],[1319.8,29.60210116]]]
["bitfinex","ETHUSD",1664812824979,[[1320.5,3.91941679],[1320.4,15.16135904],[1320.3,11.88277723],[1320.2,14.4378],[1320.1,53.87827193]],[[1320.6,15.14316],[1320.7,9.08463],[1320.9,17.3947],[1321.0,15.76909],[1321.1,10.44481649]]]
["bitfinex","ETHUSD",1664812858739,[[1320.5,5.01181511],[1320.4,10.57215],[1320.3,20.4452],[1320.2,7.1901]],[[1320.7,6.78524],[1320.8,20.44368],[1320.9,23.4657865],[1321.0,3.03000001],[1321.1,30.6527701]]]
["bitfinex","ETHUSD",1664812865274,[[1320.6,4.81254598],[1320.5,30.35302183],[1320.4,44.458],[1320.3,12.0974],[1320.2,19.99089683]],[[1320.7,19.27899914],[1320.8,16.65739],[1320.9,3.0],[1321.0,0.03600001],[1321.1,32.1950183]]]
["bitfinex","ETHUSD",1664812941729,[[1321.5,73.36092891],[1321.4,10.88221492],[1321.3,17.40418715],[1321.2,57.38783636],[1321.1,46.57098391]],[[1321.6,0.05565906],[1321.7,27.97907],[1321.9,11.34054],[1322.0,25.31717493],[1322.1,17.37972]]]
["bitfinex","ETHUSD",1664812951957,[[1321.4,3.91941679],[1321.3,7.56822],[1321.2,0.79284],[1321.1,8.933],[1321.0,2.79649468]],[[1321.5,11.44406],[1321.6,16.47403984],[1321.7,6.932486],[1321.8,16.8921998],[1321.9,20.72521873]]]
["bitfinex","ETHUSD",1664813017252,[[1320.7,3.91941679],[1320.5,2.871],[1320.4,28.9377],[1320.3,17.79199071],[1320.2,5.17969496]],[[1321.0,1.05682],[1321.1,28.33345],[1321.2,32.61818],[1321.3,14.18248],[1321.4,11.6262709]]]
["bitfinex","ETHUSD",1664813030635,[[1320.6,3.91941679],[1320.5,1.0],[1320.4,21.42003],[1320.3,17.88545],[1320.2,42.28928952]],[[1320.8,15.86748],[1320.9,11.35327],[1321.0,3.2086],[1321.1,21.23306651],[1321.2,28.97]]]
["bitfinex","ETHUSD",1664813094825,[[1321.2,8.81994025],[1321.1,3.78458],[1321.0,38.74968264],[1320.9,55.87456463],[1320.8,8.08224594]],[[1321.4,16.64215],[1321.5,7.56487],[1321.6,19.03045907],[1321.7,31.00395],[1321.8,14.22214]]]
["bitfinex","ETHUSD",1664813110721,[[1320.7,1.0],[1320.4,2.877],[1320.3,22.18574458],[1320.2,22.9824016],[1320.1,15.70079362]],[[1320.8,26.46319],[1320.9,4.09287001],[1321.0,33.877],[1321.1,17.17679072],[1321.2,26.61538779]]]
["bitfinex","ETHUSD",1664813170953,[[1321.5,11.24638095],[1321.4,48.44959274],[1321.3,6.971],[1321.2,54.97069246],[1321.1,7.45737169]],[[1321.6,0.05565906],[1321.9,0.37706778],[1322.2,3.621]]]
["bitfinex","ETHUSD",1664813201969,[[1322.5,5.78541747],[1322.4,6.87717798],[1322.3,12.7279],[1322.2,30.0434],[1322.1,52.17453297]],[[1322.7,0.75587],[1322.8,7.55793],[1322.9,2.874],[1323.0,3.28416085],[1323.1,28.13112056]]]
["bitfinex","ETHUSD",1664813243534,[[1322.2,9.29009097],[1322.1,59.51165726],[1322.0,5.2193],[1321.9,23.78097395],[1321.8,46.48234566]],[[1322.3,3.77957],[1322.4,8.31441],[1322.6,3.1871],[1322.7,4.57099001],[1322.8,21.4349]]]
["bitfinex","ETHUSD",1664813284767,[[1322.3,8.52092284],[1322.2,12.3966319],[1322.0,16.3742],[1321.9,41.45286],[1321.8,5.07853796]],[[1322.4,3.61146336],[1322.5,8.31312],[1322.6,26.25547],[1322.7,3.23810001],[1322.8,20.41638]]]
["bitfinex","ETHUSD",1664813321289,[[1322.4,12.23734679],[1322.3,36.89686807],[1322.2,5.03422683],[1322.1,58.3949],[1322.0,6.43094664]],[[1322.5,8.61338],[1322.6,27.20454],[1322.7,11.33305],[1322.8,12.7161],[1322.9,3.1851]]]
["bitfinex","ETHUSD",1664813368133,[[1322.6,8.45592679],[1322.5,7.96005],[1322.4,36.6213],[1322.3,21.43737902],[1322.2,15.46142647]],[[1322.7,12.08644],[1322.8,23.41966],[1322.9,2.824],[1323.0,15.0162],[1323.1,13.7176]]]
["bitfinex","ETHUSD",1664813401030,[[1322.1,20.38347447],[1322.0,62.89139],[1321.9,12.53529297],[1321.8,36.87032847],[1321.7,69.28222897]],[[1322.2,12.09089],[1322.3,0.75582],[1322.4,3.77935],[1322.5,7.59379001],[1322.6,14.59411]]]
["bitfinex","ETHUSD",1664813444472,[[1322.7,32.5],[1322.5,3.59714],[1322.4,14.18434],[1322.3,33.64625],[1322.2,25.13199891]],[[1323.0,28.65797924],[1323.1,27.6422],[1323.2,10.43051231],[1323.3,36.39291],[1323.4,51.46374255]]]
["bitfinex","ETHUSD",1664813472754,[[1322.6,0.75608],[1322.5,8.09186847],[1322.4,2.868],[1322.3,55.81370368],[1322.2,16.58419458]],[[1322.8,25.20502],[1322.9,3.2235],[1323.0,7.40304424],[1323.1,10.55252001]]]
["bitfinex","ETHUSD",1664813498683,[[1323.8,13.65145481],[1323.7,43.54456344],[1323.6,22.95355567],[1323.5,16.115],[1323.4,13.4973]],[[1324.3,16.05913135],[1324.4,11.53617],[1324.5,11.30494901],[1324.6,2.96694]]]
["bitfinex","ETHUSD",1664813544114,[[1323.9,1.0],[1323.7,0.036],[1323.6,3.3311],[1323.5,15.8438],[1323.4,21.0359]],[[1324.0,1.64671857],[1324.1,24.80983877],[1324.2,22.86041],[1324.3,45.36908654],[1324.4,18.62753873]]]
["bitfinex","ETHUSD",1664813577641,[[1323.4,14.91941679],[1323.3,58.22884814],[1323.2,23.57114],[1323.1,37.8161],[1323.0,27.73491956]],[[1323.5,4.57373162],[1323.6,7.55089],[1323.7,7.55081],[1323.9,7.58591701],[1324.0,24.02367]]]
["bitfinex","ETHUSD",1664813621757,[[1323.4,0.00035728],[1323.0,0.036],[1322.7,4.32427],[1322.6,40.75482891],[1322.5,3.78247272]],[[1323.5,4.09673181],[1323.6,48.4945142],[1323.7,10.7600616],[1323.8,41.56849281],[1323.9,57.55839453]]]
["bitfinex","ETHUSD",1664813658630,[[1322.2,10.63030968],[1322.1,10.98108],[1322.0,23.7578],[1321.9,54.69685956],[1321.8,9.30125744]],[[1322.5,10.0311335],[1322.6,3.77996],[1322.7,10.40203001],[1322.8,25.0715615],[1322.9,17.94761272]]]
["bitfinex","ETHUSD",1664813678962,[[1321.8,40.5],[1321.7,85.45541679],[1321.6,38.79169],[1321.5,3.798],[1321.4,22.84491]],[[1322.1,4.5371294],[1322.2,0.3],[1322.3,22.82980285],[1322.4,10.55530001],[1322.5,18.48287214]]]
["bitfinex","ETHUSD",1664813732323,[[1320.7,6.87858854],[1320.6,20.0854],[1320.5,19.02241937],[1320.4,25.05721],[1320.3,23.81863956]],[[1320.9,0.03464786],[1321.0,3.3],[1321.1,13.44179043],[1321.2,3.833],[1321.3,18.41338801]]]
["bitfinex","ETHUSD",1664813756827,[[1321.4,0.40134569],[1321.3,8.32699],[1321.2,10.74764],[1321.1,14.1747],[1321.0,28.63317]],[[1321.5,3.74274352],[1321.6,3.3014],[1321.7,11.80554949],[1321.8,20.61394],[1321.9,8.17566886]]]
["bitfinex","ETHUSD",1664813809267,[[1321.5,0.3],[1321.4,28.38627439],[1321.3,3.01424],[1321.2,13.59273],[1321.1,74.7985004]],[[1321.6,0.3],[1321.7,4.13826643],[1321.8,16.5593708],[1321.9,5.19538761],[1322.0,53.8784333]]]
["bitfinex","ETHUSD",1664813844162,[[1321.8,1.719732],[1321.7,57.58033],[1321.6,48.15131],[1321.5,13.691],[1321.4,16.6551]],[[1322.0,3.0],[1322.1,7.8527029],[1322.2,0.03600001],[1322.3,22.27582052],[1322.4,19.02739565]]]
["bitfinex","ETHUSD",1664813889156,[[1320.8,4.54442],[1320.7,17.234737],[1320.6,41.0968],[1320.5,57.32112875],[1320.4,14.73472]],[[1321.0,4.0568605],[1321.1,17.0971253],[1321.2,33.56989839],[1321.3,46.35820444],[1321.4,16.21920246]]]
["bitfinex","ETHUSD",1664813924268,[[1319.7,18.55811],[1319.6,50.16228],[1319.5,65.5671706],[1319.4,3.77489],[1319.3,6.80488]],[[1319.9,3.02835697],[1320.0,4.54557],[1320.1,12.78870001],[1320.2,9.20597254],[1320.3,47.2299421]]]
["bitfinex","ETHUSD",1664813968806,[[1319.4,12.13625],[1319.3,96.20343],[1319.2,16.92369],[1319.1,9.95690836],[1319.0,19.84777]],[[1319.6,3.0],[1319.7,22.09722796],[1319.8,22.54869075],[1319.9,15.49738921],[1320.0,8.11600001]]]
["bitfinex","ETHUSD",1664813983239,[[1319.4,12.1369],[1319.3,96.20343],[1319.2,9.3556],[1319.1,14.77439],[1319.0,16.66081]],[[1319.7,4.67716679],[1319.8,35.04041108],[1319.9,8.91762922],[1320.0,25.33124],[1320.1,7.94061547]]]
["bitfinex","ETHUSD",1664814050650,[[1317.7,35.3],[1317.6,4.85733],[1317.5,3.15743079],[1317.4,48.8718399],[1317.3,3.4806]],[[1317.8,6.91941679],[1317.9,13.10178],[1318.0,9.0],[1318.1,24.12471526],[1318.2,46.07]]]
["bitfinex","ETHUSD",1664814066496,[[1318.0,3.79605],[1317.9,7.59311],[1317.8,5.592],[1317.7,91.075657],[1317.6,11.502]],[[1318.5,29.27597769],[1318.6,11.0],[1318.7,39.20729802],[1318.8,21.89179124],[1318.9,18.67731804]]]
["bitfinex","ETHUSD",1664814121734,[[1316.9,3.1],[1316.8,32.0805632],[1316.7,16.30792],[1316.6,37.5734539],[1316.5,3.096]],[[1317.0,3.91941679],[1317.1,5.52345],[1317.2,11.12],[1317.3,27.62822283],[1317.4,22.6365713]]]
["bitfinex","ETHUSD",1664814143835,[[1316.8,0.89071756],[1316.6,7.6036],[1316.4,2.55],[1316.3,40.18978214],[1316.2,12.865375]],[[1317.0,20.11681],[1317.1,68.66921295],[1317.2,27.67614432],[1317.3,8.75866599],[1317.4,8.4014713]]]
["bitfinex","ETHUSD",1664814196461,[[1317.9,1.6],[1317.8,7.05761],[1317.7,35.0],[1317.6,7.5971],[1317.5,3.227]],[[1318.0,9.09913975],[1318.1,68.10905],[1318.2,3.61867101],[1318.3,31.48906086],[1318.4,22.30695]]]
["bitfinex","ETHUSD",1664814224238,[[1316.8,79.10082],[1316.7,8.5812467],[1316.6,34.4218339],[1316.5,15.0737819],[1316.4,23.52268]],[[1316.9,3.38343913],[1317.0,4.5558],[1317.1,11.51217679],[1317.2,41.2153634],[1317.3,16.3093]]]
["bitfinex","ETHUSD",1664814277274,[[1318.6,1.45119271],[1318.4,3.083],[1318.3,12.796],[1318.2,6.1026],[1318.1,6.7835]],[[1318.7,4.612],[1318.8,47.28660945],[1319.0,19.60423328],[1319.1,30.75334082],[1319.2,11.0515]]]
["bitfinex","ETHUSD",1664814319944,[[1318.0,28.615549],[1317.9,0.3],[1317.8,87.1098],[1317.7,65.87525258],[1317.6,62.31899699]],[[1318.2,2.0],[1318.3,1.13095851],[1318.4,17.48894001],[1318.5,30.30494],[1318.6,20.0902]]]
["bitfinex","ETHUSD",1664814352370,[[1318.5,20.0],[1318.4,38.85344803],[1318.3,23.6301388],[1318.2,20.65421679],[1318.1,22.5002988]],[[1318.8,4.72627],[1318.9,7.09153001],[1319.0,32.55927947],[1319.1,19.71080082],[1319.2,11.1603]]]
["bitfinex","ETHUSD",1664814399196,[[1317.2,35.3],[1317.1,77.8584539],[1317.0,10.83403258],[1316.9,33.145591],[1316.3,19.3129]],[[1317.5,3.968],[1317.6,35.0],[1317.7,7.96855],[1317.8,16.39803095],[1317.9,10.78222]]]
["bitfinex","ETHUSD",1664814428845,[[1316.8,35.6],[1316.7,34.0377312],[1316.6,51.6535869],[1316.5,17.3348],[1316.4,30.9418286]],[[1317.1,8.5235],[1317.3,52.58691679],[1317.4,11.56914554],[1317.5,16.21607916],[1317.7,10.77173]]]
["bitfinex","ETHUSD",1664814478894,[[1316.6,0.5],[1316.3,0.76024],[1316.2,7.6034258],[1316.1,42.60405],[1316.0,2.55]],[[1316.7,20.45805364],[1316.8,30.42074],[1316.9,56.75408256],[1317.0,15.07962335],[1317.1,8.204]]]
["bitfinex","ETHUSD",1664814503948,[[1317.1,69.31754098],[1317.0,6.05408514],[1316.9,7.35785],[1316.8,50.75694839],[1316.7,25.197]],[[1317.3,0.968],[1317.4,0.37531553],[1317.5,4.14470867],[1317.6,40.34546],[1317.7,7.58953]]]
["bitfinex","ETHUSD",1664814519948,[[1316.5,0.3],[1316.4,5.8614759],[1316.3,12.5858],[1316.2,38.484077],[1316.1,3.163]],[[1316.6,0.968],[1316.7,3.0],[1316.8,35.75942],[1316.9,3.95083436],[1317.0,20.88991732]]]
["bitfinex","ETHUSD",1664814582275,[[1317.1,1.6],[1316.8,3.152],[1316.7,14.7322232],[1316.6,24.5027467],[1316.5,51.61883976]],[[1317.2,38.968],[1317.3,12.26985679],[1317.4,15.20037048],[1317.5,14.68812],[1317.6,19.07063565]]]
["bitfinex","ETHUSD",1664814620214,[[1316.6,3.8],[1316.5,1.0],[1316.4,3.1701],[1316.3,21.97166],[1316.2,11.4525]],[[1316.7,4.03099251],[1316.8,35.0985525],[1316.9,15.22794],[1317.0,50.4334699],[1317.1,41.5532]]]
["bitfinex","ETHUSD",1664814667355,[[1316.6,3.19498518],[1316.4,2.984],[1316.3,22.0532],[1316.2,18.58191],[1316.1,24.8618]],[[1316.7,38.57152251],[1316.8,24.2987759],[1316.9,14.96824],[1317.0,68.3661112],[1317.1,14.69349839]]]
["bitfinex","ETHUSD",1664814714064,[[1316.6,3.19093521],[1316.4,3.0019],[1316.3,27.7972],[1316.2,19.25568],[1316.1,14.418]],[[1316.7,40.53952251],[1316.8,52.08106462],[1316.9,15.05608],[1317.0,6.45],[1317.1,7.46441]]]
["bitfinex","ETHUSD",1664814752423,[[1317.8,0.49498518],[1317.6,6.77541679],[1317.5,10.859],[1317.4,21.33436],[1317.3,14.2426]],[[1317.9,39.0585437],[1318.0,0.968],[1318.1,15.99994174],[1318.2,5.37123967],[1318.3,31.54347082]]]
["bitfinex","ETHUSD",1664814794836,[[1317.9,4.61784739],[1317.8,13.27208168],[1317.7,21.79434],[1317.6,17.1074],[1317.5,12.9284]],[[1318.0,3.29628726],[1318.1,70.6518335],[1318.2,7.30578413],[1318.3,24.34317082],[1318.4,23.1492493]]]
["bitfinex","ETHUSD",1664814833648,[[1318.1,15.39007447],[1318.0,23.13916],[1317.9,2.817],[1317.8,9.2308],[1317.7,38.37224405]],[[1318.2,5.9122125],[1318.3,23.56581262],[1318.4,38.0],[1318.5,7.85926],[1318.6,22.55919491]]]
["bitfinex","ETHUSD",1664814883230,[[1318.6,17.71448519],[1318.5,20.57816021],[1318.4,16.94664],[1318.3,25.83355],[1318.2,46.84016656]],[[1318.7,1.0],[1318.9,0.75788],[1319.0,3.80527],[1319.1,11.3561796],[1319.2,48.43830554]]]
["bitfinex","ETHUSD",1664814920113,[[1319.1,6.7415094],[1319.0,0.75811],[1318.9,14.9447],[1318.8,25.35741],[1318.7,11.3792]],[[1319.2,16.18007],[1319.3,23.7332506],[1319.4,21.389772],[1319.5,2.772],[1319.6,33.30937392]]]
["bitfinex","ETHUSD",1664814950080,[[1319.1,10.53788444],[1319.0,8.72609],[1318.9,14.1857],[1318.8,28.05332],[1318.7,10.73441]],[[1319.2,15.71868932],[1319.3,5.3043552],[1319.4,63.7949036],[1319.5,11.3100448],[1319.6,14.04173056]]]
["bitfinex","ETHUSD",1664815000244,[[1319.7,3.91941679],[1319.6,1.9],[1319.5,43.52728],[1319.4,43.52158],[1319.3,31.7032]],[[1320.0,4.057401],[1320.1,51.4732433],[1320.2,12.194469],[1320.3,46.06469634],[1320.4,12.33017957]]]
["bitfinex","ETHUSD",1664815027798,[[1319.7,3.92367972],[1319.6,1.89753875],[1319.5,0.75784],[1319.4,43.40854],[1319.3,13.40963]],[[1319.8,4.42763919],[1319.9,20.454485],[1320.0,14.84666],[1320.1,30.98289],[1320.2,14.0298098]]]
["bitfinex","ETHUSD",1664815072701,[[1317.2,85.8],[1317.1,14.2616],[1317.0,15.0477],[1316.9,14.5086]],[[1317.5,3.0],[1317.6,0.3],[1317.7,0.984],[1317.8,13.74069],[1317.9,54.82388318]]]
["bitfinex","ETHUSD",1664815101418,[[1318.1,3.91941679],[1318.0,20.41083168],[1317.9,20.405],[1317.8,23.43139568],[1317.7,29.97523168]],[[1318.5,5.21012497],[1318.6,13.49772],[1318.7,30.2629567],[1318.8,3.13527038],[1318.9,21.10871655]]]
["bitfinex","ETHUSD",1664815149813,[[1319.3,0.00290983],[1319.1,13.74],[1319.0,10.73478615],[1318.9,11.3872],[1318.8,40.1283]],[[1319.5,1.0],[1319.7,20.3136628],[1319.8,23.72118382],[1319.9,9.7697232],[1320.0,23.67459649]]]
["bitfinex","ETHUSD",1664815182924,[[1319.9,40.0],[1319.7,12.7224],[1319.6,13.53693322],[1319.5,6.54916],[1319.4,57.07130343]],[[1320.0,0.670612],[1320.2,3.0],[1320.3,18.12259178],[1320.4,32.8511329],[1320.5,39.76078721]]]
["bitfinex","ETHUSD",1664815224803,[[1320.1,4.67692679],[1320.0,39.872802],[1319.9,63.86785],[1319.8,26.10079963],[1319.7,25.78576]],[[1320.3,3.0],[1320.4,4.54304],[1320.5,0.3],[1320.6,15.45643274],[1320.7,3.07579002]]]
["bitfinex","ETHUSD",1664815271396,[[1320.0,14.91941679],[1319.8,28.8935],[1319.7,74.59237646],[1319.6,37.91152823],[1319.5,5.47267935]],[[1320.2,31.30781],[1320.3,11.35216],[1320.4,2.695],[1320.5,14.80404],[1320.6,12.03842034]]]
["bitfinex","ETHUSD",1664815313745,[[1319.9,1.35980363],[1319.8,0.75767],[1319.7,2.708],[1319.6,13.743],[1319.5,78.20351163]],[[1320.0,3.6],[1320.1,27.5553],[1320.2,13.33038209],[1320.3,23.12151],[1320.4,15.06544895]]]
["bitfinex","ETHUSD",1664815342198,[[1319.3,15.68161426],[1319.2,9.82848231],[1319.1,5.75763148],[1319.0,23.5531],[1318.9,42.47419163]],[[1319.5,0.3],[1319.6,0.3],[1319.7,3.1465],[1319.8,8.62612183],[1319.9,10.93213365]]]
["bitfinex","ETHUSD",1664815397936,[[1318.9,93.98141347],[1318.8,17.53366],[1318.7,45.9248],[1318.6,37.715],[1318.5,50.00071039]],[[1319.3,1.65731621],[1319.4,14.06912],[1319.5,26.18184],[1319.6,12.65263043],[1319.7,4.17040385]]]
["bitfinex","ETHUSD",1664815434361,[[1319.2,65.08394247],[1319.1,35.4746676],[1319.0,82.81618205],[1318.9,30.1714582],[1318.8,16.68601891]],[[1319.3,0.00030528],[1319.6,3.78857],[1319.7,4.14195385],[1319.8,11.74245],[1319.9,27.11916]]]
["bitfinex","ETHUSD",1664815488935,[[1319.1,3.91941679],[1319.0,22.3454],[1318.9,60.86002],[1318.8,34.698],[1318.7,12.76618956]],[[1319.3,3.37781806],[1319.4,12.12105],[1319.5,7.23719],[1319.6,16.0126],[1319.7,22.63788385]]]
["bitfinex","ETHUSD",1664815516078,[[1319.6,3.91941679],[1319.4,7.807],[1319.3,18.54],[1319.2,37.45939442],[1319.1,3.1801]],[[1319.8,7.5458],[1319.9,9.31234],[1320.0,9.080701],[1320.1,20.31006],[1320.2,53.17087409]]]
["bitfinex","ETHUSD",1664815566764,[[1319.5,0.75785],[1319.4,70.21517493],[1319.3,30.09840463],[1319.2,16.52140836],[1319.1,20.3118]],[[1319.8,3.6],[1319.9,22.03887283],[1320.0,13.85618117],[1320.1,49.73913],[1320.2,3.52547]]]
["bitfinex","ETHUSD",1664815584797,[[1320.0,4.31325325],[1319.9,1.11812568],[1319.8,12.26043299],[1319.7,72.3866],[1319.6,13.4674]],[[1320.3,9.7157],[1320.5,3.473],[1320.6,1.22965398],[1320.7,30.6107],[1320.8,4.72594589]]]
["bitfinex","ETHUSD",1664815600471,[[1320.5,0.39383646],[1320.4,0.75734],[1320.3,6.51183],[1320.2,10.7341],[1320.1,19.70833]],[[1320.6,1.17357271],[1320.7,7.54185],[1320.8,27.12543928],[1320.9,19.05249404],[1321.0,11.90225131]]]
["bitfinex","ETHUSD",1664815655383,[[1318.7,39.17713879],[1318.6,6.85622],[1318.5,24.4669],[1318.4,18.23054],[1318.3,48.80332491]],[[1318.9,0.6728955],[1319.0,3.75776],[1319.1,6.52547],[1319.2,13.99662053],[1319.3,11.9313]]]
["bitfinex","ETHUSD",1664815678826,[[1319.1,48.89225847],[1319.0,13.95759],[1318.9,54.26656695],[1318.8,18.605271],[1318.7,50.4209608]],[[1319.5,7.54656],[1319.6,4.438524],[1319.7,3.90236278],[1319.8,23.60314347],[1319.9,33.44858]]]
["bitfinex","ETHUSD",1664815733003,[[1318.9,0.10744934],[1318.7,3.0512],[1318.6,19.6799761],[1318.5,6.50679891],[1318.4,12.67947272]],[[1319.3,7.54753],[1319.4,47.34393001],[1319.5,9.20877434],[1319.6,15.293],[1319.7,43.95048302]]]
["bitfinex","ETHUSD",1664815758685,[[1318.6,8.3254],[1318.5,3.2472],[1318.4,12.3076],[1318.3,80.636],[1318.2,4.5466]],[[1318.8,3.75827],[1318.9,22.29123],[1319.0,46.30513962],[1319.1,19.93282],[1319.2,11.2225047]]]
["bitfinex","ETHUSD",1664815807714,[[1318.4,0.00874022],[1318.2,6.0131],[1318.1,10.9573],[1318.0,13.66341],[1317.9,17.60388]],[[1318.6,0.75839],[1318.7,0.968],[1318.8,19.57292051],[1318.9,37.15627001],[1319.0,46.45891758]]]
["bitfinex","ETHUSD",1664815864572,[[1318.2,2.87],[1318.1,8.3126],[1318.0,28.04034168],[1317.9,49.6516],[1317.7,13.389]],[[1318.5,0.75844],[1318.6,7.09201],[1318.7,38.17703001],[1318.8,46.39897842],[1318.9,30.1900839]]]
["bitfinex","ETHUSD",1664815898380,[[1318.1,21.30047948],[1318.0,29.0],[1317.9,61.5495],[1317.8,12.4901],[1317.7,54.67254144]],[[1318.5,12.16672208],[1318.6,17.10798075],[1318.7,40.43650968],[1318.8,10.84588731],[1318.9,3.07014641]]]
["bitfinex","ETHUSD",1664815944602,[[1317.8,4.5529],[1317.7,34.21941679],[1317.6,14.04994414],[1317.5,10.2925379],[1317.4,50.3176]],[[1318.0,7.98114107],[1318.1,14.1033],[1318.2,0.75861],[1318.3,18.46007234]]]
["bitfinex","ETHUSD",1664815967194,[[1316.5,37.67040679],[1316.4,40.455],[1316.3,24.21015036],[1316.2,56.26475],[1316.1,23.8207]],[[1316.7,0.02910563],[1316.9,0.03600001],[1317.0,9.02437617],[1317.1,16.20966178],[1317.2,18.30898357]]]
["bitfinex","ETHUSD",1664816017389,[[1318.5,0.75843],[1318.4,4.73419168],[1318.3,13.06834],[1318.2,70.23809],[1318.1,19.6338263]],[[1318.9,4.42362052],[1319.0,6.4970556],[1319.1,22.57507631],[1319.2,30.20492551],[1319.3,37.91750992]]]
["bitfinex","ETHUSD",1664816042029,[[1317.7,3.91941679],[1317.6,2.5],[1317.5,14.4585],[1317.4,11.33038],[1317.3,13.981]],[[1318.1,0.3],[1318.2,3.3],[1318.3,16.64507234],[1318.4,3.31500001]]]
["bitfinex","ETHUSD",1664816096307,[[1318.4,0.75846],[1318.3,15.69607937],[1318.2,48.470645],[1318.1,10.98005],[1318.0,68.30586]],[[1318.7,3.3],[1318.8,13.67109509],[1318.9,22.53424568],[1319.0,29.99965781],[1319.1,10.72906473]]]
["bitfinex","ETHUSD",1664816114485,[[1317.9,11.14805],[1317.8,43.0464],[1317.7,55.031911],[1317.6,20.219406],[1317.5,18.8737287]],[[1318.2,3.0],[1318.3,16.50496902],[1318.4,14.98590001],[1318.5,20.69851037],[1318.6,3.063]]]
["bitfinex","ETHUSD",1664816153509,[[1318.1,0.75864],[1318.0,16.03107258],[1317.9,59.34542],[1317.8,5.973301],[1317.7,77.5534995]],[[1318.3,3.0],[1318.4,5.2723339],[1318.5,7.73950801],[1318.6,28.00387302],[1318.7,32.12332783]]]
["bitfinex","ETHUSD",1664816192679,[[1319.0,4.5489],[1318.9,11.50116679],[1318.8,7.37815883],[1318.7,61.9865],[1318.6,36.44238508]],[[1319.2,3.0],[1319.3,9.521],[1319.4,10.6841],[1319.5,35.70000439],[1319.6,7.1575]]]
["bitfinex","ETHUSD",1664816228501,[[1319.0,13.16176384],[1318.9,15.36974],[1318.8,13.99],[1318.7,10.9496011],[1318.6,47.516352]],[[1319.3,4.54619],[1319.4,6.84808696],[1319.5,32.66039964],[1319.6,14.73099],[1319.7,30.93266021]]]
["bitfinex","ETHUSD",1664816260466,[[1319.6,4.31135847],[1319.5,1.22556368],[1319.4,14.367],[1319.3,27.630343],[1319.2,12.8159]],[[1319.8,9.38834],[1319.9,10.57182],[1320.0,10.82875503],[1320.1,20.954365],[1320.2,43.14565741]]]
["bitfinex","ETHUSD",1664816305689,[[1319.8,49.07381795],[1319.7,72.1354403],[1319.6,3.94],[1319.5,78.7504678],[1319.4,14.023]],[[1320.0,4.01489502],[1320.1,8.700355],[1320.2,4.54409],[1320.3,10.81820001],[1320.4,9.8505]]]
["bitfinex","ETHUSD",1664816345312,[[1319.7,16.04991507],[1319.6,37.0],[1319.5,53.5496659],[1319.4,89.133501],[1319.3,14.72316]],[[1319.9,15.115],[1320.0,4.77446502],[1320.1,16.37777501],[1320.2,27.49141],[1320.3,3.916]]]
["bitfinex","ETHUSD",1664816392045,[[1320.5,0.00578615],[1320.4,19.82318679],[1320.3,37.59924029],[1320.2,101.4860481],[1320.1,14.4514]],[[1320.6,4.48293213],[1320.7,24.21844],[1320.8,15.9432],[1320.9,14.24633],[1321.0,27.11857407]]]
["bitfinex","ETHUSD",1664816421026,[[1322.0,6.62166247],[1321.9,29.12854968],[1321.8,68.377],[1321.7,23.30949418],[1321.6,30.8871]],[[1322.3,4.08025573],[1322.4,9.5309],[1322.5,3.2551],[1322.6,32.5545],[1322.7,21.6092961]]]
["bitfinex","ETHUSD",1664816450679,[[1322.5,0.00078014],[1322.0,0.75641],[1321.9,6.68325],[1321.8,52.77595662],[1321.7,36.94797]],[[1322.6,17.59510804],[1322.7,38.00509388],[1322.8,35.85745],[1322.9,2.918],[1323.0,10.72885]]]
["bitfinex","ETHUSD",1664816498388,[[1321.8,53.8657237],[1321.7,38.4508],[1321.6,45.8101715],[1321.5,2.865],[1321.4,24.88190476]],[[1322.1,4.56739441],[1322.2,7.93322678],[1322.3,15.1475],[1322.4,29.87149],[1322.5,18.03718]]]
["bitfinex","ETHUSD",1664816529349,[[1322.3,110.98628347],[1322.2,12.01673099],[1322.1,55.3618],[1322.0,46.2743],[1321.9,52.75063401]],[[1322.7,0.0067008],[1322.8,3.0],[1322.9,9.5274],[1323.0,8.9809],[1323.1,6.64767963]]]
["bitfinex","ETHUSD",1664816570666,[[1322.3,0.5142],[1322.2,18.7886],[1322.0,12.767633],[1321.9,5.88648445],[1321.8,4.01779891]],[[1323.1,4.33011862],[1323.2,18.57864213],[1323.3,34.61266142],[1323.4,6.0526],[1323.5,35.48856651]]]
["bitfinex","ETHUSD",1664816600901,[[1321.7,0.3],[1321.6,40.2966387],[1321.5,59.2454734],[1321.4,26.4303471],[1321.3,13.4259]],[[1321.9,4.87024097],[1322.0,3.0],[1322.1,30.50333],[1322.2,4.01052235],[1322.3,7.08967]]]
["bitfinex","ETHUSD",1664816648655,[[1322.9,1.4],[1322.7,5.592183],[1322.6,49.1546508],[1322.5,12.76071465],[1322.4,5.9036]],[[1323.0,3.0],[1323.1,18.91211],[1323.2,4.23666572],[1323.3,27.26327],[1323.4,18.9045]]]
["bitfinex","ETHUSD",1664816687609,[[1323.5,5.9338378],[1323.4,43.57802],[1323.3,45.3486969],[1323.2,14.00744],[1323.1,43.54195645]],[[1323.8,3.0],[1323.9,12.54651351],[1324.0,18.24874],[1324.1,6.77118327],[1324.2,43.42897]]]
["bitfinex","ETHUSD",1664816724090,[[1322.8,46.90344937],[1322.7,12.04868309],[1322.6,3.98218],[1322.5,21.05462],[1322.4,25.0210773]],[[1323.2,6.50324356],[1323.3,17.73243564],[1323.4,13.5429],[1323.5,5.87562468],[1323.6,25.872]]]
["bitfinex","ETHUSD",1664816783396,[[1322.9,43.3173233],[1322.8,12.17567],[1322.7,17.938906],[1322.6,12.4145],[1322.5,2.861]],[[1323.2,3.0],[1323.3,40.53455015],[1323.4,9.02637714],[1323.5,11.06283313],[1323.6,15.09559]]]
["bitfinex","ETHUSD",1664816804125,[[1322.1,0.6],[1322.0,22.49833258],[1321.9,90.3183],[1321.8,42.3641341],[1321.7,11.47721956]],[[1322.4,3.0],[1322.5,3.91941679],[1322.6,16.7992522],[1322.7,5.46826586],[1322.8,5.28899]]]
["bitfinex","ETHUSD",1664816863025,[[1323.4,0.3],[1323.3,35.3],[1323.2,14.106],[1323.1,52.0094547],[1323.0,15.5674]],[[1323.6,3.0],[1323.7,9.04163382],[1323.8,52.84683942],[1323.9,8.28613259],[1324.0,23.70377]]]
["bitfinex","ETHUSD",1664816879934,[[1323.0,38.6654],[1322.9,44.7066169],[1322.8,27.7356],[1322.7,49.2443446],[1322.6,4.003]],[[1323.4,11.83576643],[1323.5,8.30909],[1323.6,20.41295991],[1323.7,41.21495162],[1323.8,3.17481929]]]
["bitfinex","ETHUSD",1664816901684,[[1324.5,27.0],[1324.4,3.94421258],[1324.3,64.2217],[1324.2,43.04256532],[1324.1,11.87674066]],[[1325.0,0.2],[1325.1,0.38221193],[1325.2,8.5714],[1325.3,9.39693681],[1325.4,6.23267457]]]
["bitfinex","ETHUSD",1664816945262,[[1324.9,5.5840924],[1324.8,16.83418],[1324.7,29.4038557],[1324.6,12.2225149],[1324.5,4.028]],[[1325.3,7.52465],[1325.4,12.3487],[1325.5,23.00228],[1325.6,18.08002981],[1325.7,18.71838311]]]
["bitfinex","ETHUSD",1664816972561,[[1324.6,0.0004149],[1324.2,0.036],[1324.1,2.93],[1324.0,37.932],[1323.9,43.5136]],[[1324.7,12.56954104],[1324.8,28.444877],[1324.9,31.71999774],[1325.0,11.69716911],[1325.1,53.33263873]]]
["bitfinex","ETHUSD",1664817020794,[[1324.3,29.0],[1324.1,0.10544905],[1324.0,12.1019],[1323.9,11.1214],[1323.8,46.51917]],[[1324.4,2.45687681],[1324.5,35.8351549],[1324.6,22.27754484],[1324.7,3.3075],[1324.8,24.2820677]]]
["bitfinex","ETHUSD",1664817064784,[[1324.4,15.0],[1324.3,27.5],[1324.2,52.05243],[1324.1,11.6777],[1324.0,34.35496021]],[[1324.6,0.00189346],[1324.7,7.52953],[1324.8,12.54140001],[1324.9,29.87375],[1325.0,21.87124911]]]
["bitfinex","ETHUSD",1664817091741,[[1324.4,47.38744],[1324.3,40.2551],[1324.2,25.3457685],[1324.1,45.5310606],[1324.0,32.8809973]],[[1324.6,0.00189346],[1324.7,3.0],[1324.8,12.13280001],[1324.9,26.1827],[1325.0,10.89228911]]]
["bitfinex","ETHUSD",1664817128716,[[1324.1,0.75561],[1324.0,7.11442],[1323.9,16.69786055],[1323.8,14.10079],[1323.7,37.87488]],[[1324.4,11.67231679],[1324.5,16.26276744],[1324.6,21.3743712],[1324.7,16.59289952],[1324.8,3.86314]]]
["bitfinex","ETHUSD",1664817194290,[[1323.9,24.25170944],[1323.8,53.84089679],[1323.7,90.7762411],[1323.6,18.23479905],[1323.5,43.76479516]],[[1324.4,18.012856],[1324.5,1.32377526],[1324.6,59.60928],[1324.7,30.00051],[1324.8,3.231]]]
["bitfinex","ETHUSD",1664817205595,[[1323.7,22.23805847],[1323.6,17.5725],[1323.5,22.79091],[1323.4,31.70074],[1323.3,33.5790476]],[[1324.2,3.681074],[1324.3,3.84674001],[1324.4,20.30541921],[1324.5,3.56608589],[1324.6,36.60512]]]
["bitfinex","ETHUSD",1664817257850,[[1323.3,24.68945679],[1323.2,33.56029901],[1323.1,28.6645897],[1323.0,50.35859803],[1322.9,49.5644655]],[[1323.7,5.13805746],[1323.8,7.81050859],[1323.9,30.63373254],[1324.0,18.87819],[1324.1,13.02419685]]]
["bitfinex","ETHUSD",1664817290059,[[1323.1,0.01540016],[1323.0,32.78848],[1322.9,24.9672417],[1322.8,44.4056883],[1322.7,22.87964]],[[1323.5,3.00251465],[1323.6,12.81290001],[1323.7,11.85548281],[1323.8,3.75974228],[1323.9,4.97754]]]
["bitfinex","ETHUSD",1664817337492,[[1323.1,2.1419694],[1323.0,23.14712233],[1322.9,72.09304735],[1322.8,61.49719],[1322.7,7.16641679]],[[1323.2,0.2167198],[1323.5,3.03600001],[1323.6,25.57593597],[1323.7,17.18833],[1323.8,7.94067228]]]
["bitfinex","ETHUSD",1664817381033,[[1323.5,4.5377],[1323.3,3.78152],[1323.2,0.0012802],[1323.1,3.561],[1323.0,23.8636]],[[1323.6,3.91941679],[1323.7,3.7555],[1323.8,66.25444041],[1323.9,20.54902],[1324.0,6.96097]]]
["bitfinex","ETHUSD",1664817439972,[[1322.7,45.32911258],[1322.6,65.6016827],[1322.5,7.00567],[1322.4,24.3547269],[1322.3,44.0336]],[[1322.9,4.91941679],[1323.1,72.82473881],[1323.2,3.89292097],[1323.3,40.69300103],[1323.4,3.322]]]
["bitfinex","ETHUSD",1664817465036,[[1323.0,24.84486696],[1322.9,26.68775557],[1322.8,33.5755956],[1322.7,84.5136736],[1322.6,32.84883502]],[[1323.2,0.11205],[1323.4,4.53386],[1323.5,23.66466154],[1323.6,30.6747],[1323.7,3.264]]]
["bitfinex","ETHUSD",1664817539002,[[1322.5,0.59677562],[1322.4,20.43964091],[1322.3,39.08237],[1322.2,16.40577],[1322.1,25.02536329]],[[1322.6,3.0],[1322.7,4.91928502],[1322.8,0.2656865],[1322.9,11.63041001],[1323.0,21.00758531]]]
["bitfinex","ETHUSD",1664817560562,[[1322.6,16.19589],[1322.4,7.90097597],[1322.3,39.0770662],[1322.2,13.90757],[1321.8,22.5345345]],[[1322.7,8.97715258],[1322.8,14.87928571],[1322.9,15.3352446],[1323.0,60.09073],[1323.1,22.81955655]]]
["bitfinex","ETHUSD",1664817601465,[[1322.2,17.64508],[1322.1,38.89533],[1322.0,12.6491],[1321.9,11.87979],[1321.8,26.2337624]],[[1322.3,6.91941679],[1322.4,12.09935],[1322.5,15.29462177],[1322.6,6.63627438],[1322.7,24.64852579]]]
["bitfinex","ETHUSD",1664817641590,[[1322.0,3.0239],[1321.9,25.3675],[1321.8,4.9974836],[1321.7,27.0735627],[1321.6,22.61811]],[[1322.3,7.5376],[1322.4,8.45979144],[1322.5,20.52491216],[1322.6,59.5535471],[1322.7,43.50450679]]]
["bitfinex","ETHUSD",1664817681004,[[1323.0,31.45307404],[1322.9,31.58651679],[1322.8,56.8589317],[1322.7,63.97609468],[1322.6,21.62893139]],[[1323.3,3.09865],[1323.4,10.41751],[1323.5,24.27832001],[1323.6,16.25317641],[1323.7,26.21761]]]
["bitfinex","ETHUSD",1664817724124,[[1323.7,0.94241322],[1323.6,6.81383992],[1323.5,79.84417483],[1323.4,21.00605094],[1323.3,18.6158799]],[[1323.9,4.53182],[1324.0,11.29455074],[1324.1,41.74158],[1324.2,16.32205804],[1324.3,4.05273142]]]
["bitfinex","ETHUSD",1664817758894,[[1326.4,8.0],[1326.3,28.41230739],[1326.2,19.0706],[1326.1,23.57575],[1326.0,7.4677]],[[1326.9,0.15856592],[1327.0,9.6223],[1327.1,31.56767907],[1327.2,16.3306],[1327.3,15.34038638]]]
["bitfinex","ETHUSD",1664817783413,[[1327.8,0.036],[1327.6,0.40135],[1327.5,3.5377],[1327.4,14.98932],[1327.3,4.698]],[[1328.3,11.0],[1328.4,6.91941679],[1328.5,1.91334001],[1328.6,52.06987],[1328.7,11.5261121]]]
["bitfinex","ETHUSD",1664817824569,[[1326.4,36.5],[1326.3,0.75394],[1326.2,18.31471418],[1326.1,19.25575],[1326.0,59.83960306]],[[1326.7,8.28509259],[1326.8,13.98494836],[1326.9,18.58525158],[1327.0,11.76668],[1327.1,16.21400001]]]
["bitfinex","ETHUSD",1664817851700,[[1328.3,0.11561074],[1328.0,0.036],[1327.9,11.1361],[1327.8,54.7884],[1327.7,38.143]],[[1328.4,6.008015],[1328.5,24.08015],[1328.6,13.63538],[1328.7,37.28169079],[1328.8,7.13509517]]]
["bitfinex","ETHUSD",1664817899047,[[1326.9,4.53115738],[1326.8,28.5],[1326.7,59.2668971],[1326.6,20.1918504],[1326.5,19.436]],[[1327.1,1.0],[1327.2,8.27236],[1327.3,3.77654259],[1327.4,6.91579001],[1327.5,18.67964569]]]
["bitfinex","ETHUSD",1664817925367,[[1327.1,5.13836824],[1327.0,4.50124593],[1326.9,73.19752],[1326.8,11.2560486],[1326.7,10.6602549]],[[1327.3,3.3],[1327.4,12.04942],[1327.5,4.892174],[1327.6,20.7469],[1327.7,11.69222]]]
["bitfinex","ETHUSD",1664817996804,[[1327.1,0.33050718],[1326.8,3.075],[1326.7,3.44182418],[1326.6,4.17178],[1326.5,55.61443403]],[[1327.2,23.62573795],[1327.3,24.39216186],[1327.4,29.60741],[1327.5,14.45604378],[1327.6,4.126]]]
["bitfinex","ETHUSD",1664818003983,[[1325.8,0.05543753],[1325.7,0.33128733],[1325.6,0.016],[1325.5,0.3773],[1325.4,3.43382418]],[[1326.0,3.12891653],[1326.1,18.8787138],[1326.2,39.93894734],[1326.3,10.6429],[1326.4,50.98992005]]]
["bitfinex","ETHUSD",1664818035546,[[1325.2,61.96213039],[1325.1,47.35465],[1325.0,53.16703],[1324.9,19.5410902],[1324.8,24.81882563]],[[1325.4,3.0],[1325.6,3.0],[1325.7,4.90438974],[1325.8,25.13065],[1325.9,15.24981]]]
["bitfinex","ETHUSD",1664818071462,[[1325.1,36.03111562],[1325.0,38.91941679],[1324.9,14.74322],[1324.8,38.4545],[1324.7,33.7988388]],[[1325.3,3.0],[1325.4,4.52618],[1325.5,4.22677368],[1325.6,17.57873],[1325.7,15.88146431]]]
["bitfinex","ETHUSD",1664818105627,[[1325.1,0.39467339],[1325.0,82.99979],[1324.9,23.2530257],[1324.8,10.69585],[1324.7,19.03886198]],[[1325.6,3.0],[1325.7,7.9153],[1325.8,22.73271421],[1325.9,11.65076],[1326.0,41.25561373]]]
["bitfinex","ETHUSD",1664818143800,[[1325.5,0.05376118],[1325.3,39.49451],[1325.2,80.4298907],[1325.1,71.85533086],[1325.0,11.4930954]],[[1325.8,3.0],[1325.9,7.76765409],[1326.0,36.35543],[1326.1,79.58792761],[1326.2,20.98052734]]]
["bitfinex","ETHUSD",1664818181260,[[1324.9,102.28882124],[1324.8,7.5483],[1324.7,18.09488],[1324.6,21.519829],[1324.5,20.93554]],[[1325.1,0.04128155],[1325.3,0.37520165],[1325.4,7.6442],[1325.5,1.70844],[1325.6,4.19917]]]
["bitfinex","ETHUSD",1664818217810,[[1325.1,0.00171845],[1324.9,0.22791903],[1324.7,18.9059],[1324.6,14.65231],[1324.5,42.32345]],[[1325.2,7.41681371],[1325.3,13.82312923],[1325.4,30.83767],[1325.5,16.1733],[1325.6,14.24833381]]]
["bitfinex","ETHUSD",1664818274557,[[1326.6,8.29178],[1326.5,45.93402661],[1326.4,10.6431],[1326.3,11.23848952],[1326.2,6.4919523]],[[1327.0,3.0406373],[1327.1,28.58267577],[1327.2,6.11948],[1327.3,24.66245962],[1327.4,25.56005486]]]
["bitfinex","ETHUSD",1664818290777,[[1326.9,0.0107115],[1326.8,4.52209],[1326.7,7.55749],[1326.6,0.377],[1326.5,2.5]],[[1327.1,3.96060128],[1327.2,3.0],[1327.3,6.60625934],[1327.4,19.05413],[1327.5,19.80038]]]
["bitfinex","ETHUSD",1664818346932,[[1328.1,0.08692053],[1328.0,13.44051679],[1327.9,17.3839],[1327.8,43.55259],[1327.7,4.88248952]],[[1328.6,12.24515651],[1328.7,9.32102369],[1328.8,52.2229],[1328.9,27.87897265],[1329.0,27.52112083]]]
["bitfinex","ETHUSD",1664818356941,[[1327.4,0.09914708],[1327.3,0.03296856],[1327.1,9.78038952],[1327.0,6.3424],[1326.9,23.41286]],[[1327.6,0.14677972],[1327.7,9.48151979],[1327.8,6.35947869],[1327.9,27.70579],[1328.0,31.89844268]]]
["bitfinex","ETHUSD",1664818423960,[[1327.6,8.0],[1327.5,8.74783311],[1327.4,17.86056],[1327.3,40.49237086],[1327.2,59.24561]],[[1327.8,3.37539704],[1327.9,9.2717964],[1328.0,3.44228938],[1328.1,10.8808],[1328.2,18.36012]]]
["bitfinex","ETHUSD",1664818433379,[[1327.6,12.7808783],[1327.5,16.26422463],[1327.4,73.2346],[1327.3,19.93942],[1327.2,43.4641]],[[1327.9,3.0],[1328.0,3.37660969],[1328.1,21.61024168],[1328.2,7.99703],[1328.3,24.96192101]]]
["bitfinex","ETHUSD",1664818497249,[[1329.1,1.75037],[1329.0,3.76204],[1328.9,20.41133463],[1328.8,14.083],[1328.7,14.4593]],[[1329.4,3.94869972],[1329.5,7.329879],[1329.6,47.0559],[1329.7,6.84189],[1329.8,9.23406645]]]
["bitfinex","ETHUSD",1664818504699,[[1328.7,0.14793463],[1328.6,3.76325],[1328.5,33.51968],[1328.4,10.99792],[1328.3,54.9512793]],[[1328.9,3.0],[1329.0,4.73626144],[1329.1,3.59177972],[1329.2,22.54371765],[1329.3,31.78580168]]]
["bitfinex","ETHUSD",1664818552757,[[1328.1,0.75295],[1328.0,17.53815],[1327.9,18.3036919],[1327.8,29.34325],[1327.7,39.785]],[[1328.5,0.02809273],[1328.7,28.37662],[1328.8,45.9942747],[1328.9,4.109],[1329.0,18.81767956]]]
["bitfinex","ETHUSD",1664818577622,[[1328.0,7.56046928],[1327.9,0.30139718],[1327.8,14.45152],[1327.7,52.7048833],[1327.6,35.1558]],[[1328.3,3.0],[1328.4,10.7685],[1328.5,0.85284],[1328.6,11.7189],[1328.7,18.10303246]]]
["bitfinex","ETHUSD",1664818628437,[[1328.1,1.05923894],[1328.0,7.10062141],[1327.9,34.35188024],[1327.8,74.0636],[1327.7,45.29968286]],[[1328.3,3.0],[1328.4,15.49454194],[1328.5,11.01897],[1328.6,29.69489611],[1328.7,13.88191]]]
["bitfinex","ETHUSD",1664818654305,[[1327.9,4.51833],[1327.8,46.53106],[1327.7,88.8277],[1327.6,35.1474],[1327.5,70.84303033]],[[1328.2,9.40763428],[1328.3,27.69639],[1328.4,10.40287834],[1328.5,3.191],[1328.6,22.97253279]]]
["bitfinex","ETHUSD",1664818708970,[[1327.8,1.5970174],[1327.6,0.18056141],[1327.5,27.44973],[1327.4,11.99889],[1327.3,46.83002]],[[1328.0,7.65535273],[1328.1,0.75296],[1328.2,44.71995371],[1328.3,14.58055697],[1328.4,21.34580896]]]
["bitfinex","ETHUSD",1664818725752,[[1327.0,9.5242],[1326.9,15.1413],[1326.8,3.6389],[1326.7,14.217],[1326.6,3.245]],[[1327.3,7.21941679],[1327.4,0.9595238],[1327.5,7.38710463],[1327.6,24.22704],[1327.7,25.08231]]]
["bitfinex","ETHUSD",1664818783544,[[1327.6,31.0783839],[1327.5,43.46481],[1327.4,53.54256],[1327.3,17.32637],[1327.2,13.34535]],[[1327.9,8.3165386],[1328.0,3.75180131],[1328.1,23.19806],[1328.2,13.07264473],[1328.3,20.10292]]]
["bitfinex","ETHUSD",1664818804494,[[1327.7,4.81904],[1327.6,31.5],[1327.5,45.86280197],[1327.4,16.32164267],[1327.3,40.3892]],[[1328.0,1.138553],[1328.1,12.05927],[1328.2,18.77910473],[1328.3,11.823],[1328.4,16.40529307]]]
["bitfinex","ETHUSD",1664818842195,[[1327.5,0.11933776],[1327.4,12.02035],[1327.3,16.81377],[1327.2,49.90166],[1327.1,3.309]],[[1327.8,3.37836331],[1327.9,7.98615337],[1328.0,15.1218],[1328.1,22.61516],[1328.2,39.73612078]]]
["bitfinex","ETHUSD",1664818894963,[[1327.2,29.38625296],[1327.1,86.39018],[1327.0,11.94278952],[1326.9,48.2411941],[1326.8,16.43611488]],[[1327.5,8.03026139],[1327.6,10.7514],[1327.7,13.03649],[1327.8,19.17158],[1327.9,26.4231884]]]
["bitfinex","ETHUSD",1664818921206,[[1326.8,0.86634955],[1326.7,103.80455],[1326.6,57.6107],[1326.5,97.91417067],[1326.4,15.52403308]],[[1327.2,10.48555979],[1327.3,22.70483082],[1327.4,35.42983536],[1327.5,13.26471665],[1327.7,4.94026624]]]
["bitfinex","ETHUSD",1664818983029,[[1327.3,35.29779555],[1327.2,35.79456886],[1327.1,16.3165],[1327.0,61.85456],[1326.9,15.21227148]],[[1327.5,3.0],[1327.6,4.67249679],[1327.7,8.99809099],[1327.8,5.70663],[1327.9,23.96786264]]]
["bitfinex","ETHUSD",1664819003338,[[1327.6,7.5],[1327.5,0.84350978],[1327.4,54.1662861],[1327.3,51.5868006],[1327.2,3.5598]],[[1327.8,8.36396174],[1327.9,7.52603268],[1328.0,25.56764185],[1328.1,71.99778581],[1328.2,33.53263]]]
["bitfinex","ETHUSD",1664819044527,[[1327.3,35.09027182],[1327.2,5.8750603],[1327.1,32.0030595],[1327.0,59.69],[1326.9,25.77442]],[[1327.4,3.0],[1327.5,3.91941679],[1327.6,3.34751295],[1327.8,10.36192],[1327.9,25.15973124]]]
["bitfinex","ETHUSD",1664819089593,[[1327.4,2.34519661],[1327.3,20.4430148],[1327.2,62.22065],[1327.1,14.8698625],[1327.0,5.69]],[[1327.6,15.04785],[1327.7,5.84019947],[1327.8,7.81860397],[1327.9,26.18602],[1328.0,30.24106446]]]
["bitfinex","ETHUSD",1664819128379,[[1328.4,5.65928285],[1328.3,46.4736899],[1328.2,9.92987198],[1328.1,42.5072068],[1328.0,11.53775257]],[[1328.6,3.0],[1328.7,4.89086232],[1328.8,20.64264],[1328.9,17.49999774],[1329.0,18.37046952]]]
["bitfinex","ETHUSD",1664819163258,[[1328.4,0.75278],[1328.3,49.70028],[1328.2,51.8279713],[1328.1,12.0118],[1328.0,27.21989067]],[[1328.7,9.96182],[1328.8,15.49822435],[1328.9,12.552],[1329.0,24.87198734],[1329.1,13.71201]]]
["bitfinex","ETHUSD",1664819212811,[[1327.8,15.061],[1327.5,0.91681481],[1327.3,9.97],[1327.2,51.9030669],[1327.1,24.65672093]],[[1327.9,30.06164489],[1328.0,0.3],[1328.1,22.06107259],[1328.2,32.38740259],[1328.3,30.02791]]]
["bitfinex","ETHUSD",1664819283809,[[1326.5,0.46553084],[1326.3,0.75397],[1326.2,41.71387],[1326.1,42.4681],[1326.0,50.64926923]],[[1326.6,3.0],[1326.7,14.70544514],[1326.8,12.29643478],[1326.9,16.27807559],[1327.0,33.27627539]]]
["bitfinex","ETHUSD",1664819294391,[[1326.6,15.5],[1326.5,21.21544555],[1326.4,25.40648],[1326.3,65.1],[1326.2,88.39412068]],[[1326.7,15.05293],[1326.9,13.32754559],[1327.0,19.95638539],[1327.1,5.96414],[1328.4,24.09720824]]]
["bitfinex","ETHUSD",1664819325227,[[1326.1,38.02453],[1326.0,18.88066],[1325.9,31.3712],[1325.8,73.013],[1325.7,8.08116663]],[[1326.3,3.0],[1326.4,4.52076],[1326.5,10.29864435],[1326.6,17.79259113],[1326.7,10.56587281]]]
["bitfinex","ETHUSD",1664819396033,[[1325.3,21.0],[1325.2,49.59529],[1325.1,60.71279],[1325.0,84.31457086],[1324.9,7.3178]],[[1325.6,7.61135847],[1325.7,0.34471435],[1325.8,14.23432211],[1325.9,16.60056],[1326.0,5.64474337]]]
["bitfinex","ETHUSD",1664819405528,[[1325.6,37.25437],[1325.5,69.07204],[1325.4,10.62152],[1325.3,53.7035],[1325.2,55.158407]],[[1325.7,2.9977961],[1325.8,0.37834211],[1325.9,3.43691435],[1326.0,0.00383337],[1326.1,9.4757]]]
["bitfinex","ETHUSD",1664819472749,[[1325.5,4.82823],[1325.4,51.6035329],[1325.3,6.9152979],[1325.2,33.18788],[1325.1,11.4744]],[[1325.6,7.29417204],[1325.7,0.34471435],[1325.8,0.77191242],[1325.9,29.14129806],[1326.0,11.63487395]]]
["bitfinex","ETHUSD",1664819480587,[[1325.8,4.52556],[1325.7,16.900558],[1325.6,57.7603041],[1325.5,28.60229],[1325.4,52.68337]],[[1325.9,3.0],[1326.1,3.2128],[1326.2,18.13765219],[1326.3,39.65688816]]]
["bitfinex","ETHUSD",1664819555506,[[1326.4,4.52352],[1326.3,11.5366008],[1326.2,63.55166],[1326.1,3.59322897],[1326.0,7.00908]],[[1326.5,3.0],[1326.7,0.38071436],[1326.8,26.2411246],[1326.9,33.00559911],[1327.0,3.2498]]]
["bitfinex","ETHUSD",1664819595928,[[1325.7,43.60095],[1325.6,35.0],[1325.5,25.21111],[1325.4,14.4263666],[1325.3,18.42061952]],[[1325.9,6.91941679],[1326.0,0.81641471],[1326.1,5.47218637],[1326.2,36.96744],[1326.3,11.9408]]]
["bitfinex","ETHUSD",1664819642548,[[1326.4,5.5796],[1326.3,55.3627667],[1326.2,16.90073],[1326.1,59.2953417],[1326.0,25.75470325]],[[1326.6,6.91941679],[1326.7,3.39271435],[1326.8,21.88512461],[1326.9,49.71247257],[1327.0,4.26528952]]]
["bitfinex","ETHUSD",1664819683530,[[1326.0,34.91341914],[1325.8,4.52951],[1325.7,3.81069],[1325.6,37.5],[1325.5,21.429]],[[1326.1,18.33934677],[1326.2,22.26334975],[1326.3,86.26677519],[1326.4,16.85872668],[1326.5,19.0774205]]]
["bitfinex","ETHUSD",1664819706965,[[1325.0,34.19562671],[1324.9,15.86698],[1324.8,6.25261],[1324.7,16.298],[1324.6,69.39358]],[[1325.1,33.52037679],[1325.2,11.01996481],[1325.3,0.34471435],[1325.4,11.0],[1325.5,15.8616]]]
["bitfinex","ETHUSD",1664819774510,[[1326.4,35.3],[1326.3,4.5281],[1326.2,7.54724],[1326.1,16.5557],[1326.0,17.32886]],[[1326.5,39.31264475],[1326.6,12.93121532],[1326.7,0.009],[1326.8,56.25892481],[1326.9,18.5426]]]
["bitfinex","ETHUSD",1664819803192,[[1326.3,46.47562061],[1326.1,29.9628315],[1326.0,26.83499],[1325.9,10.9550384],[1325.3,4.15719433]],[[1326.4,7.26941679],[1326.5,8.30859624],[1326.6,30.95430083],[1326.7,38.47939324],[1326.8,21.5853]]]
["bitfinex","ETHUSD",1664819873745,[[1326.8,4.8239298],[1326.7,54.52283],[1326.6,18.0039557],[1326.5,2.913],[1326.4,32.19192]],[[1326.9,3.15131685],[1327.0,5.68460994],[1327.1,12.87750184],[1327.2,23.68990498],[1327.3,30.4551]]]
["bitfinex","ETHUSD",1664819906999,[[1326.7,4.52662759],[1326.6,12.3656485],[1326.5,22.97647],[1326.4,22.34804],[1326.3,22.14261]],[[1326.8,3.0],[1326.9,13.42108128],[1327.0,27.38108095],[1327.1,21.9066],[1327.2,10.2675]]]
["bitfinex","ETHUSD",1664819965204,[[1326.6,28.5069468],[1326.5,45.74245],[1326.4,52.62083],[1326.3,27.4276765],[1326.2,10.6001]],[[1326.8,3.92841679],[1326.9,16.12689943],[1327.0,24.20254412],[1327.1,28.53564],[1327.3,9.5378]]]
["bitfinex","ETHUSD",1664820002077,[[1327.2,5.16793735],[1327.1,54.6626671],[1327.0,10.61835],[1326.9,25.0200625],[1326.8,22.1752]],[[1327.3,2.89185629],[1327.5,19.2709],[1327.7,20.0],[1327.8,9.795],[1327.9,9.7491809]]]
["bitfinex","ETHUSD",1664820045839,[[1327.2,0.68147712],[1327.0,0.18386153],[1326.9,13.61033],[1326.8,21.45134],[1326.7,11.702822]],[[1327.3,4.56049397],[1327.4,15.41433],[1327.5,27.0725877],[1327.6,18.73278],[1327.7,19.51567898]]]
["bitfinex","ETHUSD",1664820081089,[[1327.4,6.40598427],[1327.3,7.81785625],[1327.2,20.45170909],[1327.1,14.6996789],[1327.0,29.6301628]],[[1327.5,3.3],[1327.6,4.51893],[1327.7,7.67909946],[1327.8,7.90931667],[1327.9,17.79823089]]]
["bitfinex","ETHUSD",1664820140860,[[1327.6,0.00425819],[1327.5,0.11792665],[1327.4,7.41698],[1327.3,23.2873138],[1327.2,30.1406035]],[[1327.7,1.3],[1327.8,10.66370666],[1327.9,8.45263089],[1328.0,20.68215757],[1328.1,38.914]]]
["bitfinex","ETHUSD",1664820156559,[[1326.6,1.05843745],[1326.5,24.5231377],[1326.4,57.51648489],[1326.3,52.9756221],[1326.2,31.9192]],[[1326.8,1.0],[1326.9,0.36781478],[1327.0,3.78956001],[1327.1,23.70276895],[1327.2,1.85811403]]]
["bitfinex","ETHUSD",1664820223365,[[1327.1,24.0],[1327.0,51.6579917],[1326.9,21.9919],[1326.8,29.03528792],[1326.7,18.14880679]],[[1327.3,3.0],[1327.4,8.0987],[1327.5,0.41937102],[1327.6,12.7121739],[1327.7,8.90312]]]
["bitfinex","ETHUSD",1664820240337,[[1327.6,0.75322],[1327.5,4.5265967],[1327.4,14.37599073],[1327.3,40.4206952],[1327.2,15.05146]],[[1327.8,5.65905632],[1327.9,1.47797941],[1328.0,30.31972],[1328.1,3.76487],[1328.2,17.07738001]]]
["bitfinex","ETHUSD",1664820306446,[[1327.4,41.2901669],[1327.3,58.82023608],[1327.2,38.8901],[1327.1,59.62364086],[1327.0,12.02324875]],[[1327.5,1.37413748],[1327.7,3.03600001],[1327.8,7.58745666],[1327.9,18.18448104],[1328.0,19.3334]]]
["bitfinex","ETHUSD",1664820333243,[[1327.5,0.75329],[1327.4,24.62379221],[1327.3,49.4128734],[1327.2,9.8474803],[1327.1,10.429605]],[[1327.7,4.0],[1327.8,3.95423722],[1327.9,9.47811942],[1328.0,23.76358],[1328.1,18.62594]]]
["bitfinex","ETHUSD",1664820395956,[[1327.8,23.34103007],[1327.7,11.04737873],[1327.6,93.68744918],[1327.5,25.57576306],[1327.4,43.45975745]],[[1327.9,6.51390253],[1328.2,3.0],[1328.3,4.51381],[1328.4,0.41963198],[1328.5,7.65780001]]]
["bitfinex","ETHUSD",1664820420208,[[1329.9,4.05643101],[1329.4,0.086],[1329.3,1.075],[1329.2,10.8975],[1328.8,41.306]],[[1330.0,43.19075999],[1330.1,10.01039194],[1330.2,1.14041258],[1330.3,0.40412575],[1330.4,7.7444]]]
["bitfinex","ETHUSD",1664820466704,[[1325.6,35.48838184],[1325.5,8.5988009],[1325.4,68.9771159],[1325.3,5.9804554],[1325.2,37.8700844]],[[1325.8,4.55460255],[1325.9,0.7718071],[1326.0,0.41408083],[1326.1,12.0028531]]]
["bitfinex","ETHUSD",1664820471675,[[1325.7,1.05431],[1325.6,72.44674],[1325.5,3.7174816],[1325.4,55.8018515],[1325.3,18.090871]],[[1326.0,4.14975481],[1326.1,8.04483689],[1326.2,3.76990565],[1326.3,9.5487],[1326.4,40.48992326]]]
["bitfinex","ETHUSD",1664820542718,[[1326.2,1.05403],[1326.1,4.82456],[1326.0,53.18385167],[1325.9,19.20334],[1325.8,59.13124875]],[[1326.5,8.01750001],[1326.6,13.01102396],[1326.7,24.55460255],[1326.8,19.5114],[1326.9,0.91916952]]]
["bitfinex","ETHUSD",1664820550006,[[1326.3,0.7541646],[1326.2,7.8409725],[1326.1,38.374],[1326.0,49.83722193],[1325.9,31.66049135]],[[1326.4,3.76779218],[1326.5,3.91941679],[1326.6,7.61475175],[1326.7,56.55460255],[1326.8,40.97132798]]]
["bitfinex","ETHUSD",1664820612159,[[1325.9,4.52522],[1325.8,30.54258],[1325.7,15.72926917],[1325.6,51.7921],[1325.5,36.41276923]],[[1326.2,8.22944677],[1326.3,0.94365657],[1326.4,36.30733],[1326.5,29.87721],[1326.6,8.92076629]]]
["bitfinex","ETHUSD",1664820624491,[[1326.1,25.39947],[1326.0,11.0282],[1325.9,11.1604],[1325.8,52.653],[1325.7,39.44224875]],[[1326.6,8.76751072],[1326.7,25.28205252],[1326.8,32.717715],[1326.9,5.35816255],[1327.0,19.47469461]]]
["bitfinex","ETHUSD",1664820683853,[[1326.6,7.51305439],[1326.5,18.928],[1326.4,81.146],[1326.3,8.53485007],[1326.2,47.59564875]],[[1327.0,4.53494148],[1327.2,0.03600001],[1327.3,13.24466468],[1327.4,14.32],[1327.5,9.3319]]]
["bitfinex","ETHUSD",1664820722078,[[1327.1,0.75352],[1327.0,7.68713679],[1326.9,31.39398],[1326.8,8.0419792],[1326.7,55.7422938]],[[1327.4,6.05319],[1327.5,8.53134],[1327.6,12.58607713],[1327.7,20.0],[1327.8,22.62342883]]]
["bitfinex","ETHUSD",1664820763277,[[1326.7,4.67315679],[1326.6,37.07496923],[1326.5,8.04239433],[1326.4,6.70521428],[1326.3,77.84421738]],[[1327.0,14.00304062],[1327.2,10.87638435],[1327.3,28.4146728],[1327.4,0.37467642],[1327.5,9.66940001]]]
["bitfinex","ETHUSD",1664820789102,[[1327.5,21.5],[1327.4,17.0326],[1327.3,15.181],[1327.2,19.3124],[1327.1,23.45113]],[[1327.9,1.05282],[1328.0,20.91815645],[1328.1,19.28968372],[1328.2,36.83423],[1328.3,4.61714]]]
["bitfinex","ETHUSD",1664820799093,[[1327.3,4.52038],[1327.1,31.1664],[1327.0,51.82577],[1326.9,5.44545983],[1326.8,14.73736618]],[[1327.6,15.04764],[1327.7,1.02850217],[1327.8,25.66953],[1327.9,5.61961545],[1328.0,33.14126921]]]
["bitfinex","ETHUSD",1664820866583,[[1326.2,8.29413],[1326.1,7.84046],[1326.0,4.018111],[1325.9,16.7905789],[1325.8,52.7149709]],[[1326.3,4.82171],[1326.4,8.25351735],[1326.5,14.34649],[1326.6,22.5859],[1326.7,7.53422]]]
["bitfinex","ETHUSD",1664820881043,[[1326.0,0.75411],[1325.9,11.31236],[1325.7,74.3460617],[1325.6,30.4589087],[1325.5,12.05566923]],[[1326.1,0.3],[1326.2,20.34952],[1326.3,17.17701409],[1326.4,11.154353],[1326.5,0.03600001]]]
["bitfinex","ETHUSD",1664820942602,[[1326.2,0.00053728],[1325.8,0.75425],[1325.7,4.5258522],[1325.6,18.3380912],[1325.5,20.2715304]],[[1326.3,56.84669856],[1326.4,30.91529399],[1326.5,23.03533854],[1326.6,14.76846873],[1326.7,7.53786]]]
["bitfinex","ETHUSD",1664820970584,[[1325.6,4.52623],[1325.5,0.3],[1325.4,27.74004],[1325.3,64.5665898],[1325.2,79.00268421]],[[1325.8,0.754],[1325.9,14.33876],[1326.0,22.22997063],[1326.1,1.12290197],[1326.2,3.80456001]]]
["bitfinex","ETHUSD",1664821014816,[[1325.3,0.75453],[1325.2,49.77821679],[1325.1,18.6467994],[1325.0,44.3558658],[1324.9,6.21547404]],[[1325.4,0.75397],[1325.5,15.83489],[1325.6,4.06966],[1325.7,0.41312285],[1325.8,11.10341435]]]
["bitfinex","ETHUSD",1664821046864,[[1325.0,77.41941679],[1324.9,69.62651086],[1324.8,39.5945574],[1324.7,63.18932155],[1324.6,14.36293866]],[[1325.1,0.02478167],[1325.3,0.3751072],[1325.4,0.7541],[1325.5,3.80633001],[1325.6,13.92983]]]
["bitfinex","ETHUSD",1664821090034,[[1325.4,0.82805658],[1325.3,0.37510719],[1325.2,12.7524],[1325.1,61.0878345],[1325.0,3.6374]],[[1325.7,6.5],[1325.8,10.35054511],[1325.9,53.56333401],[1326.0,20.75418],[1326.1,18.41247197]]]
["bitfinex","ETHUSD",1664821132091,[[1324.8,0.93909936],[1324.7,3.77422],[1324.6,9.07083753],[1324.5,64.8398878],[1324.4,11.4205]],[[1325.0,23.89724387],[1325.1,11.68845874],[1325.2,3.2472],[1325.3,43.07853],[1325.4,0.3773]]]
["bitfinex","ETHUSD",1664821169484,[[1323.9,18.58128427],[1323.8,12.7618127],[1323.7,31.67432122],[1323.6,13.1061],[1323.5,10.8130493]],[[1324.0,15.84692],[1324.1,4.52619],[1324.3,0.38134022],[1324.4,14.61897],[1324.5,0.4276]]]
["bitfinex","ETHUSD",1664821211787,[[1324.5,0.75498],[1324.4,9.69450679],[1324.3,6.96257],[1324.2,12.117],[1324.1,6.55065107]],[[1324.7,4.51783879],[1324.8,8.38653],[1324.9,34.64060001],[1325.0,7.54409],[1325.1,11.93546874]]]
["bitfinex","ETHUSD",1664821252652,[[1323.5,3.91941679],[1323.4,8.31158],[1323.3,23.3481],[1323.2,27.46148],[1323.1,7.956]],[[1323.7,13.13783],[1323.8,9.18023384],[1323.9,10.65438001],[1324.0,15.1009989],[1324.1,37.85234]]]
["bitfinex","ETHUSD",1664821276437,[[1323.9,21.5],[1323.8,4.53226],[1323.7,3.172],[1323.6,13.49257481],[1323.5,53.81425254]],[[1324.0,3.3],[1324.1,16.6052],[1324.2,12.0763518],[1324.3,16.47705886],[1324.4,23.685756]]]
["bitfinex","ETHUSD",1664821332771,[[1323.6,10.26676481],[1323.2,4.28162],[1323.1,18.98748],[1323.0,42.2138],[1322.9,19.92968841]],[[1323.7,3.0],[1323.8,8.97626369],[1323.9,42.8190139],[1324.0,8.53881001],[1324.1,70.4173919]]]
["bitfinex","ETHUSD",1664821359240,[[1322.3,38.5],[1322.2,49.0279],[1322.1,11.93342],[1322.0,16.94847],[1321.9,10.74558]],[[1322.7,10.33399],[1322.8,12.12350001],[1322.9,22.99957679],[1323.0,14.01207],[1323.1,22.3023549]]]
["bitfinex","ETHUSD",1664821414625,[[1323.1,4.67515679],[1323.0,24.77903],[1322.9,18.55715],[1322.8,27.0668],[1322.7,52.53524927]],[[1323.3,3.75492],[1323.4,11.32622],[1323.5,12.10972145],[1323.6,20.1042]]]
["bitfinex","ETHUSD",1664821452383,[[1323.3,3.91941679],[1323.2,9.1166],[1323.1,10.62355],[1323.0,21.972],[1322.9,3.11]],[[1323.6,7.0663557],[1323.7,4.52805],[1323.8,15.37866],[1323.9,31.74428911],[1324.0,44.19258688]]]
["bitfinex","ETHUSD",1664821506361,[[1322.6,12.35617679],[1322.5,18.56087],[1322.4,87.6315],[1322.3,45.5880792],[1322.2,8.90801344]],[[1322.7,0.5882395],[1322.8,8.30801],[1322.9,15.10462],[1323.0,0.41400001],[1323.1,23.7101]]]
["bitfinex","ETHUSD",1664821542900,[[1322.5,3.91941679],[1322.4,9.05837],[1322.3,41.87798],[1322.2,11.3752],[1322.1,18.2329]],[[1322.7,24.47288],[1322.8,3.0],[1322.9,17.33208435],[1323.0,31.572938],[1323.1,3.77921]]]
["bitfinex","ETHUSD",1664821600285,[[1321.8,3.98941679],[1321.7,20.03356],[1321.6,32.4096],[1321.5,53.2330582],[1321.4,7.47786923]],[[1321.9,11.37532536],[1322.0,12.09613],[1322.1,0.34471435],[1322.2,0.03600001],[1322.3,34.4013]]]
["bitfinex","ETHUSD",1664821631383,[[1321.8,3.98941679],[1321.7,20.33345],[1321.6,17.3046],[1321.5,29.84030695],[1321.4,6.98081481]],[[1321.9,4.11385909],[1322.0,12.0932],[1322.1,7.55983],[1322.2,2.5],[1322.3,13.8274]]]
["bitfinex","ETHUSD",1664821708102,[[1323.4,0.75559],[1323.3,7.55667],[1323.2,26.9573],[1323.1,10.55976],[1323.0,52.81141279]],[[1323.6,44.85120424],[1323.7,11.31542],[1323.8,3.0],[1323.9,11.8638],[1324.0,0.05]]]
["bitfinex","ETHUSD",1664821727826,[[1322.6,0.46727761],[1322.5,10.41333],[1322.4,10.53647],[1322.3,24.01647516],[1322.2,3.1]],[[1322.8,21.0],[1322.9,8.31767588],[1323.0,35.3],[1323.1,32.6765074],[1323.2,3.1153]]]
["bitfinex","ETHUSD",1664821805031,[[1321.8,5.85641679],[1321.7,50.35722767],[1321.6,7.95927702],[1321.5,66.48037952],[1321.4,17.25567993]],[[1321.9,23.41377],[1322.0,16.16921],[1322.2,13.508],[1322.3,1.68400001],[1322.4,39.698]]]
["bitfinex","ETHUSD",1664821823437,[[1322.3,55.22466679],[1322.2,26.74684],[1322.1,25.7117],[1322.0,42.64424875],[1321.9,14.72847431]],[[1322.4,1e-08],[1322.7,0.03600001],[1322.8,12.4144],[1322.9,19.47224656],[1323.1,0.05]]]
["bitfinex","ETHUSD",1664821876773,[[1322.1,8.4549492],[1322.0,14.81565446],[1321.9,37.0578195],[1321.8,2.933],[1321.7,45.31326]],[[1322.5,4.48505623],[1322.6,20.38541087],[1322.7,14.4587518],[1322.8,23.70671527],[1322.9,18.01007476]]]
["bitfinex","ETHUSD",1664821900001,[[1321.9,0.051723],[1321.5,3.7277],[1321.4,29.71901],[1321.3,27.25834],[1321.2,26.4445]],[[1322.0,5.69198911],[1322.1,45.8410707],[1322.2,1.648],[1322.3,11.55644252],[1322.4,20.60043]]]
["bitfinex","ETHUSD",1664821953965,[[1321.3,12.99001679],[1321.2,32.16319],[1321.1,29.40443],[1321.0,81.61849875],[1320.9,7.51130433]],[[1321.6,3.0],[1321.7,5.43775395],[1321.8,11.99547013],[1321.9,23.8532733],[1322.0,41.33004304]]]
["bitfinex","ETHUSD",1664822000377,[[1321.3,2.98061438],[1321.2,0.75687],[1321.1,29.4947],[1321.0,2.94],[1320.9,19.54483875]],[[1321.5,5.70545637],[1321.6,4.13019566],[1321.7,3.81628001],[1321.8,28.9472],[1321.9,15.88656]]]
["bitfinex","ETHUSD",1664822037479,[[1320.8,0.76871905],[1320.7,18.12913],[1320.6,19.51358],[1320.5,23.29666923],[1320.4,41.07567937]],[[1321.0,12.10162],[1321.1,0.34471435],[1321.2,2.029449],[1321.3,5.92541371],[1321.4,21.33328]]]
["bitfinex","ETHUSD",1664822088340,[[1320.8,3.91941679],[1320.7,23.75817],[1320.6,10.842],[1320.5,52.55606923],[1320.4,6.13326922]],[[1320.9,2.48161892],[1321.0,12.8599],[1321.1,11.33997],[1321.2,0.38744751],[1321.3,10.64993001]]]
["bitfinex","ETHUSD",1664822127378,[[1321.5,7.03941679],[1321.4,23.76853],[1321.3,12.47813],[1321.2,25.5525882],[1321.1,23.85039009]],[[1321.6,0.21428357],[1321.7,12.0876],[1321.8,19.07563],[1322.0,15.92174304],[1322.5,34.8856758]]]
["bitfinex","ETHUSD",1664822183038,[[1321.6,11.0],[1321.5,38.78343],[1321.4,22.1106],[1321.3,49.03992631],[1321.2,17.31454935]],[[1321.8,31.72628],[1322.0,11.48743472],[1322.1,4.9039],[1322.2,16.82364],[1322.3,35.71546481]]]
["bitfinex","ETHUSD",1664822211221,[[1320.8,15.97650679],[1320.7,4.42939],[1320.6,29.05619627],[1320.5,32.9251],[1320.4,2.898]],[[1321.0,28.27573],[1321.1,0.38743019],[1321.2,22.4236],[1321.3,4.148],[1321.4,13.74885]]]
["bitfinex","ETHUSD",1664822230178,[[1321.1,15.03941679],[1320.9,42.69708],[1320.8,38.87371626],[1320.7,4.23397952],[1320.6,22.64779588]],[[1321.2,27.20894],[1321.5,3.72015547],[1321.6,19.6557],[1321.7,58.9301],[1321.8,16.96948952]]]
["bitfinex","ETHUSD",1664822301457,[[1321.2,3.91941679],[1321.1,39.84145],[1321.0,42.20018182],[1320.9,11.21047589],[1320.8,32.52591481]],[[1321.3,15.12379],[1321.4,15.94604],[1321.5,11.47306],[1321.6,1.648],[1321.7,25.141]]]
["bitfinex","ETHUSD",1664822322440,[[1320.8,3.91941679],[1320.7,3.6714],[1320.6,45.07224182],[1320.5,48.51232754],[1320.4,51.9595]],[[1320.9,2.36488247],[1321.0,9.37282],[1321.1,15.52731332],[1321.2,20.26556016],[1321.3,4.68400001]]]
["bitfinex","ETHUSD",1664822396519,[[1320.6,51.33488679],[1320.5,37.1143],[1320.4,35.6276],[1320.3,11.34834946],[1320.2,53.61318628]],[[1320.8,16.63964],[1320.9,22.0127],[1321.0,0.34471435],[1321.1,30.69705251],[1321.2,11.68942]]]
["bitfinex","ETHUSD",1664822437063,[[1321.3,1.99765204],[1321.2,0.3],[1321.1,2.972],[1321.0,2.969],[1320.9,14.1021]],[[1321.4,3.0],[1321.5,6.15696519],[1321.6,7.3903408],[1321.7,30.50214951],[1321.8,21.49830256]]]
["bitfinex","ETHUSD",1664822483283,[[1321.3,18.8527],[1321.2,29.0567],[1321.1,27.35463679],[1321.0,2.981],[1320.9,13.83473946]],[[1321.7,4.31331603],[1321.8,4.05914001],[1321.9,13.36319],[1322.0,14.961289],[1322.1,71.00829007]]]
["bitfinex","ETHUSD",1664822525958,[[1320.8,2.2998],[1320.7,20.7911],[1320.6,67.01912],[1320.5,52.55064],[1320.4,25.57904343]],[[1321.3,7.73994788],[1321.4,4.04497001],[1321.5,13.49962],[1321.6,19.477348],[1321.7,33.86399402]]]
["bitfinex","ETHUSD",1664822562967,[[1320.9,39.34227],[1320.8,12.65352],[1320.7,22.71758542],[1320.6,46.25620397],[1320.5,42.48181481]],[[1321.3,9.51520066],[1321.4,14.29043715],[1321.5,13.4995051],[1321.6,16.3756765],[1321.7,14.99942166]]]
["bitfinex","ETHUSD",1664822607498,[[1320.7,3.91941679],[1320.5,5.87763858],[1320.4,41.68494878],[1320.3,14.24524842],[1320.2,3.663]],[[1321.2,4.3624408],[1321.3,5.68599315],[1321.4,7.85068409],[1321.5,38.07452],[1321.6,13.94814321]]]
["bitfinex","ETHUSD",1664822639140,[[1320.6,13.3],[1320.5,28.76527],[1320.4,43.15478],[1320.3,56.90404],[1320.2,98.66584679]],[[1320.9,0.75707],[1321.0,26.56041579],[1321.1,11.5625768],[1321.2,7.44641843],[1321.3,26.26913683]]]
["bitfinex","ETHUSD",1664822688360,[[1321.5,0.95],[1321.3,1.0],[1321.1,12.9691],[1321.0,11.37371],[1320.9,9.12644]],[[1321.6,40.63746313],[1321.7,8.75669408],[1321.8,30.79128],[1321.9,25.05113019],[1322.0,16.7442618]]]
["bitfinex","ETHUSD",1664822723925,[[1321.5,76.1],[1321.4,12.9733],[1321.3,17.9007],[1321.2,3.21636263],[1320.7,50.61953535]],[[1322.1,8.94635436],[1322.2,16.67015721],[1322.3,11.3059],[1322.4,49.4236],[1322.5,2.57298531]]]
["bitfinex","ETHUSD",1664822762709,[[1321.4,0.08507129],[1321.2,0.13736263],[1321.0,9.5406],[1320.9,9.2216],[1320.8,3.027]],[[1321.5,51.89449783],[1321.6,5.97503576],[1321.7,18.52],[1321.8,46.04798244],[1321.9,11.77085238]]]
["bitfinex","ETHUSD",1664822803409,[[1319.5,18.8876],[1319.4,11.30094],[1319.3,52.53306],[1319.2,9.39406],[1319.1,14.75836]],[[1320.0,9.83627806],[1320.1,9.09502546],[1320.2,51.53366232],[1320.3,26.6156],[1320.4,22.73304386]]]
["bitfinex","ETHUSD",1664822844731,[[1319.5,30.3],[1319.4,44.9651],[1319.3,43.37428343],[1319.2,21.92447481],[1319.1,16.89121891]],[[1319.9,5.02244606],[1320.0,7.31187587],[1320.1,47.57679205],[1320.2,39.40426232],[1320.3,27.97532]]]
["bitfinex","ETHUSD",1664822864295,[[1319.8,24.575],[1319.7,47.15643],[1319.6,58.40146231],[1319.5,11.08663343],[1319.4,7.64681481]],[[1320.2,3.0],[1320.3,4.64346614],[1320.4,13.51817],[1320.5,6.82092598],[1320.6,29.74315804]]]
["bitfinex","ETHUSD",1664822923581,[[1319.0,10.3395],[1318.9,8.0836],[1318.8,87.09612],[1318.7,10.15034946],[1318.6,20.25972397]],[[1319.4,4.26413114],[1319.5,8.70806394],[1319.6,14.64832],[1319.7,44.90092],[1319.8,17.3374]]]
["bitfinex","ETHUSD",1664822946384,[[1318.3,0.9801582],[1318.2,17.5588],[1318.1,63.33067],[1318.0,15.30148],[1317.9,4.297]],[[1318.7,3.0],[1318.8,0.79431001],[1318.9,10.1941],[1319.0,15.7049],[1319.1,26.72625]]]
["bitfinex","ETHUSD",1664822993804,[[1317.3,0.3],[1317.2,12.15135],[1317.0,6.071],[1316.9,32.785],[1316.3,10.57681653]],[[1317.4,7.6458299],[1317.5,1.10372435],[1317.6,23.45880296],[1317.7,33.15177158],[1317.8,6.75051386]]]
["bitfinex","ETHUSD",1664823020455,[[1317.1,3.3],[1317.0,1.05947],[1316.9,47.6418],[1316.8,33.27543343],[1316.7,22.47607968]],[[1317.3,3.91941679],[1317.4,3.969],[1317.5,2.07709203],[1317.6,37.64046],[1317.7,9.43941516]]]
["bitfinex","ETHUSD",1664823069845,[[1317.9,4.85327],[1317.8,30.83542],[1317.7,9.40775919],[1317.6,59.9997],[1317.5,6.398]],[[1318.3,3.72685141],[1318.4,7.28476399],[1318.5,18.8703],[1318.6,19.8276],[1318.7,7.12573115]]]
["bitfinex","ETHUSD",1664823100197,[[1318.0,4.85282],[1317.9,17.24518],[1317.7,20.06041679],[1317.6,21.23061873]],[[1318.4,5.22239943],[1318.5,11.33113836],[1318.6,20.5112],[1318.7,6.31370952],[1318.8,22.62139]]]
["bitfinex","ETHUSD",1664823154073,[[1318.1,4.8523],[1318.0,13.78308],[1317.9,12.4165],[1317.8,3.318],[1317.7,19.509]],[[1318.4,19.00537679],[1318.5,5.31865772],[1318.6,47.08310001],[1318.7,64.28579242],[1318.8,18.02140007]]]
["bitfinex","ETHUSD",1664823187354,[[1318.3,0.3],[1318.2,34.05144],[1318.1,53.14155],[1318.0,21.63554],[1317.9,46.59829943]],[[1318.7,11.0394742],[1318.8,12.1379],[1318.9,28.99338688],[1319.0,2.4352626],[1319.1,22.34576842]]]
["bitfinex","ETHUSD",1664823228898,[[1318.0,33.5],[1317.9,3.12841387],[1317.8,12.3004],[1317.7,10.7853],[1317.6,50.19329]],[[1318.3,4.67799679],[1318.4,6.79274],[1318.5,22.33780001],[1318.6,39.83804045],[1318.7,11.71102809]]]
["bitfinex","ETHUSD",1664823292148,[[1318.4,1.05864],[1318.3,3.79335],[1318.2,29.24091948],[1318.1,21.73196],[1318.0,48.17212]],[[1318.6,8.11082428],[1318.7,6.68613759],[1318.8,23.52715],[1318.9,1.62807428],[1319.0,22.8036]]]
["bitfinex","ETHUSD",1664823313812,[[1318.4,4.76115982],[1318.3,46.84552],[1318.2,33.546],[1318.1,79.7262],[1318.0,64.33328662]],[[1318.7,0.76182362],[1318.8,18.22534815],[1318.9,24.0452],[1319.0,5.18344351],[1319.1,9.3507]]]
["bitfinex","ETHUSD",1664823330062,[[1318.3,0.75871],[1318.2,3.80392986],[1318.1,27.89787],[1318.0,6.2775],[1317.9,14.68977]],[[1318.5,3.91941679],[1318.6,3.75841],[1318.7,29.26782579],[1318.8,3.2968],[1318.9,28.49512559]]]
["bitfinex","ETHUSD",1664823393538,[[1318.4,4.85194],[1318.3,7.79611982],[1318.2,12.2537],[1318.1,6.72355],[1318.0,18.3109871]],[[1318.6,11.46976679],[1318.7,11.04401453],[1318.8,23.92144896],[1318.9,11.52332341],[1319.0,7.6188217]]]
["bitfinex","ETHUSD",1664823419962,[[1318.9,0.0102717],[1318.8,3.2019],[1318.7,80.0208],[1318.6,49.66151679],[1318.5,14.91196]],[[1319.2,3.91941679],[1319.3,5.44455073],[1319.4,20.23443],[1319.5,29.54243],[1319.6,1.21826398]]]
["bitfinex","ETHUSD",1664823480352,[[1319.1,0.49684035],[1319.0,30.15335739],[1318.9,73.00183],[1318.8,44.2108],[1318.7,57.02053449]],[[1319.5,3.37895994],[1319.6,20.80520001],[1319.7,8.82015],[1319.8,9.80554],[1319.9,0.20149998]]]
["bitfinex","ETHUSD",1664823517958,[[1319.3,36.61784035],[1319.2,57.49495],[1319.1,48.981397],[1319.0,18.43007],[1318.9,20.7387555]],[[1319.4,0.1972251],[1319.6,0.38357704],[1319.7,0.03600001],[1319.8,8.2701],[1319.9,3.2088]]]
["bitfinex","ETHUSD",1664823564912,[[1320.4,0.3],[1320.3,35.19684035],[1320.2,38.254],[1320.1,54.3744],[1320.0,3.218]],[[1320.6,15.35409636],[1320.8,3.26180001],[1320.9,7.8222],[1321.0,52.014],[1321.1,39.3117307]]]
["bitfinex","ETHUSD",1664823605733,[[1318.0,35.6],[1317.9,14.231],[1317.8,38.231],[1317.7,15.8618],[1317.6,30.9783]],[[1318.4,4.67791679],[1318.5,10.86895734],[1318.6,15.94179997],[1318.7,17.75831],[1318.8,8.89106]]]
["bitfinex","ETHUSD",1664823637998,[[1318.6,5.19531435],[1318.5,48.7745],[1318.4,10.83943],[1318.3,40.741],[1318.2,30.51099]],[[1318.8,0.1018807],[1318.9,4.02029778],[1319.0,0.3],[1319.1,13.72763],[1319.2,15.17584]]]
["bitfinex","ETHUSD",1664823689400,[[1317.9,35.0],[1317.8,10.85104],[1317.7,0.13507],[1317.6,30.0],[1317.5,21.37832992]],[[1318.0,10.99109979],[1318.1,57.54498483],[1318.2,17.47863417],[1318.3,15.73706493],[1318.4,7.977]]]
["bitfinex","ETHUSD",1664823718825,[[1317.3,36.05954],[1317.2,25.66006232],[1317.1,5.76014211],[1317.0,22.93157],[1316.9,10.01281]],[[1317.4,0.0407093],[1317.5,0.03675099],[1317.7,0.41500908],[1317.8,17.77758952],[1317.9,11.0435]]]
["bitfinex","ETHUSD",1664823769272,[[1318.4,34.54088861],[1318.3,12.14467],[1318.2,5.76171435],[1318.1,14.55441],[1318.0,3.195]],[[1318.5,23.85892522],[1318.6,18.58642747],[1318.8,21.87793621],[1318.9,14.5573578],[1319.0,28.83543382]]]
["bitfinex","ETHUSD",1664823803160,[[1318.3,43.10827626],[1318.2,13.63642],[1318.1,3.2625789],[1318.0,15.6911],[1317.9,22.52657]],[[1318.4,7.67792679],[1318.5,11.37709],[1318.6,11.37841095],[1318.7,18.73984066],[1318.8,38.60462892]]]
["bitfinex","ETHUSD",1664823868746,[[1317.9,34.54896244],[1317.7,2.9589],[1317.6,64.45109],[1317.5,49.32525],[1317.2,3.059]],[[1318.0,11.09699371],[1318.1,0.75869],[1318.2,15.9326246],[1318.3,51.38480913],[1318.4,14.52410549]]]
["bitfinex","ETHUSD",1664823888917,[[1317.5,35.75958],[1317.4,17.69329],[1317.3,3.015],[1317.2,3.033],[1317.1,38.013]],[[1317.6,6.91941679],[1317.7,4.55358],[1317.8,3.78182268],[1317.9,11.56912],[1318.0,10.06876357]]]
["bitfinex","ETHUSD",1664823927334,[[1318.7,39.85307],[1318.6,6.29465],[1318.5,41.811],[1318.4,12.78112978],[1318.3,22.42163373]],[[1318.9,3.0],[1319.0,9.07168946],[1319.1,0.026],[1319.2,16.24459],[1319.3,3.012]]]
["bitfinex","ETHUSD",1664823986368,[[1318.9,37.25693517],[1318.8,4.55253],[1318.7,45.53229],[1318.6,24.5267],[1318.5,23.08596]],[[1319.0,7.93476873],[1319.2,6.29371435],[1319.3,24.71725],[1319.4,10.7354],[1319.6,12.0383]]]
["bitfinex","ETHUSD",1664824056326,[[1318.9,38.19166911],[1318.8,12.13856],[1318.7,2.788],[1318.6,44.83808],[1318.5,21.78462]],[[1319.0,8.31241515],[1319.1,4.5488],[1319.2,10.5806],[1319.3,17.2201],[1319.4,4.0137]]]
["bitfinex","ETHUSD",1664824104846,[[1319.1,23.0001],[1319.0,3.65375617],[1318.9,3.79383],[1318.7,10.08854],[1318.6,35.05]],[[1319.2,17.10585415],[1319.3,25.23639334],[1319.4,36.6030322],[1319.5,7.50996899],[1319.6,49.68192665]]]
["bitfinex","ETHUSD",1664824161973,[[1319.2,37.42177233],[1319.1,0.75863],[1319.0,10.08675],[1318.8,7.58813],[1318.6,38.814]],[[1319.3,22.02649612],[1319.4,4.89243435],[1319.5,38.06375546],[1319.6,28.0475585],[1319.7,4.50902457]]]
["bitfinex","ETHUSD",1664824190674,[[1317.2,32.0],[1317.1,38.5],[1317.0,8.2375651],[1316.9,37.686],[1316.8,2.686]],[[1317.4,6.91941679],[1317.6,3.03071435],[1317.7,3.652],[1317.8,28.28351311],[1317.9,2.783]]]
["bitfinex","ETHUSD",1664824231693,[[1316.8,38.8],[1316.7,70.0],[1316.6,41.237],[1316.5,5.78849213],[1316.4,47.5731]],[[1317.2,4.21941679],[1317.3,10.63205511],[1317.4,11.250673],[1317.5,11.32394],[1317.6,16.84799999]]]
["bitfinex","ETHUSD",1664824259160,[[1316.2,36.8],[1316.1,39.2598],[1316.0,16.25904],[1315.9,54.4233],[1315.8,56.82407]],[[1316.5,0.30437505],[1316.6,3.0],[1316.7,0.71144395],[1316.8,26.34382075],[1316.9,15.29437]]]
["bitfinex","ETHUSD",1664824284212,[[1315.9,0.6266822],[1315.7,2.781],[1315.6,2.819],[1315.5,10.4411],[1315.4,12.2369]],[[1316.0,3.98305395],[1316.1,0.46020387],[1316.2,7.68382032],[1316.3,25.77751646],[1316.4,18.3769731]]]
["bitfinex","ETHUSD",1664824330559,[[1316.9,17.0585],[1316.8,7.7853],[1316.7,21.775],[1316.6,3.68551],[1316.5,13.52157398]],[[1317.4,0.34471435],[1317.5,8.35422527],[1317.6,7.39004184],[1317.7,35.798],[1317.8,22.50295522]]]
["bitfinex","ETHUSD",1664824359793,[[1315.2,31.5],[1315.1,1.1301582],[1315.0,32.33],[1314.9,41.56345044],[1314.8,2.91266155]],[[1315.4,5.92166458],[1315.5,6.8],[1315.6,27.58634],[1315.7,10.42772],[1315.8,4.05234544]]]
["bitfinex","ETHUSD",1664824405889,[[1315.1,38.3905482],[1315.0,52.92278],[1314.9,44.64688876],[1314.8,51.37229646],[1314.7,10.45742942]],[[1315.5,3.27652956],[1315.6,17.80242435],[1315.7,11.8349],[1315.8,13.23867794],[1315.9,21.87218952]]]
["bitfinex","ETHUSD",1664824435608,[[1315.3,35.0],[1315.2,55.4323],[1315.1,19.5721582],[1315.0,3.71141],[1314.9,43.00087044]],[[1315.8,4.67941679],[1315.9,8.94146743],[1316.0,9.45003],[1316.1,39.24626168],[1316.2,3.7237702]]]
["bitfinex","ETHUSD",1664824474516,[[1315.2,0.3],[1315.1,24.2801582],[1315.0,64.58947353],[1314.9,22.84545044],[1314.8,23.51948155]],[[1315.6,5.93016536],[1315.7,7.56666445],[1315.8,22.53937934],[1315.9,21.93371637],[1316.0,24.76888]]]
["bitfinex","ETHUSD",1664824513708,[[1315.1,1.0801582],[1314.9,35.23445044],[1314.8,11.26426155],[1314.7,21.82558],[1314.6,25.68479708]],[[1315.3,0.46214872],[1315.4,3.76024],[1315.5,6.76508],[1315.6,33.530975],[1315.7,22.45443078]]]
["bitfinex","ETHUSD",1664824542107,[[1315.1,1.49772086],[1315.0,0.76044],[1314.9,11.15145044],[1314.8,74.59694155],[1314.7,28.61008123]],[[1315.2,0.11743437],[1315.3,3.78404063],[1315.4,5.34471435],[1315.5,7.05343658],[1315.6,24.2014]]]
["bitfinex","ETHUSD",1664824588074,[[1313.0,35.3],[1312.7,37.5],[1312.6,3.61357],[1312.5,3.016],[1312.4,14.44502]],[[1313.1,9.26413114],[1313.3,5.967],[1313.4,3.46954711],[1313.5,18.9445697],[1313.6,33.4084]]]
["bitfinex","ETHUSD",1664824612683,[[1312.2,0.05715623],[1312.1,83.8106],[1312.0,55.175719],[1311.9,17.6084582],[1311.8,3.079]],[[1312.7,18.73054175],[1312.8,5.76173],[1312.9,16.282],[1313.0,59.2215313],[1313.1,27.71329292]]]
["bitfinex","ETHUSD",1664824653472,[[1310.5,1.0],[1310.3,1.16956753],[1310.2,4.00830177],[1310.1,21.86952721],[1310.0,13.61683628]],[[1311.0,38.0],[1311.2,26.0],[1311.3,18.3059456],[1311.4,13.01146256]]]
["bitfinex","ETHUSD",1664824681865,[[1310.0,4.10004023],[1309.9,27.5],[1309.8,80.9706],[1309.7,41.32798],[1309.6,4.86085077]],[[1310.3,7.31941679],[1310.4,1.14575435],[1310.5,7.24820567],[1310.6,26.9411],[1310.8,19.09733212]]]
["bitfinex","ETHUSD",1664824718345,[[1312.4,0.3],[1312.3,39.57376],[1312.2,6.36004],[1312.1,32.99956],[1312.0,29.621982]],[[1312.7,0.00916018],[1312.8,13.74687282],[1312.9,3.1249],[1313.0,6.54496],[1313.1,36.93501]]]
["bitfinex","ETHUSD",1664824780775,[[1312.7,38.0],[1312.4,2.524],[1312.3,22.27004],[1312.2,35.81206],[1312.1,22.7722522]],[[1312.8,3.92857557],[1312.9,4.0076586],[1313.1,30.86254],[1313.2,29.64181766],[1313.3,3.139]]]
["bitfinex","ETHUSD",1664824802066,[[1311.5,42.58840365],[1311.4,143.39462],[1311.3,3.1169],[1311.2,14.21315],[1311.1,27.82444643]],[[1311.8,0.54690788],[1312.0,7.30203114],[1312.1,16.5506],[1312.2,15.63877822],[1312.3,4.04257536]]]
["bitfinex","ETHUSD",1664824858961,[[1313.0,0.7616],[1312.9,33.30825],[1312.8,46.1243234],[1312.7,48.0796882],[1312.6,44.04779578]],[[1313.2,2.68976856],[1313.3,0.76791042],[1313.4,3.764],[1313.5,11.41109525],[1313.6,17.34654]]]
["bitfinex","ETHUSD",1664824877204,[[1314.1,8.2008],[1314.0,13.70736],[1313.9,25.54554],[1313.8,2.6468],[1313.7,3.685]],[[1314.6,6.36811912],[1314.7,16.4235568],[1314.8,56.28522],[1314.9,11.32481343],[1315.0,8.01044]]]
["bitfinex","ETHUSD",1664824934552,[[1313.7,4.68060679],[1313.6,11.78309],[1313.5,78.98558955],[1313.4,53.32588699],[1313.3,4.93650925]],[[1314.0,2.96599248],[1314.1,0.37375971],[1314.2,0.76079],[1314.3,27.79942],[1314.4,18.48578]]]
["bitfinex","ETHUSD",1664824950171,[[1313.7,32.0],[1313.5,38.0],[1313.4,72.05405726],[1313.3,18.9457],[1313.2,27.61237261]],[[1313.8,5.36161286],[1314.0,4.56507],[1314.1,30.69440683],[1314.2,3.129],[1314.3,22.4324]]]
["bitfinex","ETHUSD",1664825017496,[[1315.0,23.92533342],[1314.9,15.58211],[1314.8,75.3537],[1314.7,19.1208],[1314.6,11.80942468]],[[1315.2,0.00761112],[1315.3,4.55972],[1315.4,3.437],[1315.5,10.77224],[1315.6,16.3682]]]
["bitfinex","ETHUSD",1664825032201,[[1315.3,5.41598158],[1315.2,0.23548952],[1315.1,7.977],[1315.0,55.03666663],[1314.9,8.1941]],[[1315.4,1.97837765],[1315.6,13.2352],[1315.7,11.5587902],[1315.8,16.2379],[1315.9,14.97245]]]
["bitfinex","ETHUSD",1664825056995,[[1318.5,3.91941679],[1318.3,2.029],[1318.1,41.0],[1318.0,51.01619296],[1317.9,35.05]],[[1318.8,0.08231175],[1319.0,3.231],[1319.1,3.256],[1319.2,20.76356873],[1319.3,11.0228]]]
["bitfinex","ETHUSD",1664825101877,[[1318.5,35.01641679],[1318.4,6.56285],[1318.3,30.58715],[1318.2,37.012],[1318.1,11.15721071]],[[1318.6,8.65362585],[1318.8,7.57716],[1318.9,3.172],[1319.0,3.171],[1319.1,27.92349]]]
["bitfinex","ETHUSD",1664825150035,[[1318.3,51.12494679],[1318.2,23.39491],[1318.1,12.1381606],[1318.0,80.48256197],[1317.9,16.73390177]],[[1318.4,4.84588],[1318.5,7.57601],[1318.8,23.39445],[1318.9,3.241],[1319.0,11.5812]]]
["bitfinex","ETHUSD",1664825179975,[[1320.1,37.66992679],[1320.0,4.97076],[1319.9,3.0],[1319.8,40.35],[1319.7,23.68498951]],[[1320.2,0.75644],[1320.3,2.5],[1320.6,13.83505],[1320.7,17.002],[1320.8,19.1827]]]
["bitfinex","ETHUSD",1664825228028,[[1320.8,37.0],[1320.7,1.0],[1320.6,11.0],[1320.5,0.75724],[1320.4,11.79967]],[[1320.9,16.19396657],[1321.0,57.68146],[1321.1,3.138],[1321.2,22.6664263],[1321.3,29.17005408]]]
["bitfinex","ETHUSD",1664825251486,[[1319.3,0.75796],[1319.2,3.79013],[1319.1,12.72],[1319.0,19.37625701],[1318.9,18.74674052]],[[1319.5,13.43226435],[1319.6,19.01759],[1319.7,5.642],[1319.8,12.9231],[1319.9,37.57159985]]]
["bitfinex","ETHUSD",1664825312765,[[1318.0,68.19027929],[1317.9,6.7937],[1317.8,16.36918],[1317.7,41.77675612],[1317.6,0.854]],[[1318.3,39.54611],[1318.4,13.77310574],[1318.5,3.26834001],[1318.6,22.065252],[1318.7,23.47498]]]
["bitfinex","ETHUSD",1664825337010,[[1318.2,9.38941679],[1318.1,41.98457701],[1318.0,20.07956735],[1317.9,40.3241032],[1317.8,18.98272721]],[[1318.3,0.3],[1318.4,2.5],[1318.5,0.34471435],[1318.6,16.8253],[1318.7,11.12]]]
["bitfinex","ETHUSD",1664825397667,[[1317.2,1.0],[1317.1,19.35135],[1317.0,66.0344],[1316.9,48.68134651],[1316.8,18.38002701]],[[1317.5,16.045393],[1317.6,3.89395],[1317.7,13.27557425],[1317.8,32.08340213],[1317.9,10.7970426]]]
["bitfinex","ETHUSD",1664825413796,[[1318.3,2.49970402],[1318.2,15.93279],[1318.1,21.2905097],[1318.0,10.42556924],[1317.9,46.39143]],[[1318.4,0.38344463],[1318.6,29.82718],[1318.7,18.90766],[1318.8,21.73569],[1318.9,3.34348952]]]
["bitfinex","ETHUSD",1664825448899,[[1319.3,0.34471435],[1319.1,4.336],[1319.0,66.8948],[1318.9,12.22605],[1318.8,10.44237]],[[1319.5,0.64596016],[1319.6,0.75784],[1319.7,6.37924562],[1319.8,20.22559],[1319.9,10.16900001]]]
["bitfinex","ETHUSD",1664825483220,[[1317.8,15.0],[1317.7,58.0],[1317.6,5.75730783],[1317.5,27.6855],[1317.4,11.40432747]],[[1318.1,14.55461947],[1318.2,0.75861],[1318.3,27.95718],[1318.4,13.75214],[1318.5,11.22]]]
["bitfinex","ETHUSD",1664825531262,[[1318.3,4.85043],[1318.2,3.79281],[1318.1,4.67671468],[1318.0,42.56267],[1317.9,59.67806]],[[1318.5,5.34456107],[1318.6,9.93602589],[1318.7,18.6391],[1318.8,15.81136],[1319.4,40.80103119]]]
["bitfinex","ETHUSD",1664825567779,[[1317.0,0.3],[1316.9,1.18867082],[1316.7,0.64555],[1316.4,9.11844],[1316.3,30.7824]],[[1317.1,23.40083047],[1317.2,42.17830099],[1317.3,21.29449468],[1317.4,11.04226873],[1317.5,26.462401]]]
["bitfinex","ETHUSD",1664825608440,[[1314.0,0.01532563],[1313.8,11.72],[1313.7,33.5891],[1313.6,28.78043],[1313.5,0.904]],[[1314.4,12.49551221],[1314.5,38.0],[1314.6,15.98260116],[1314.7,15.08516],[1314.8,18.56533613]]]
["bitfinex","ETHUSD",1664825641483,[[1314.9,20.5],[1314.8,0.76042],[1314.7,34.29493988],[1314.6,11.28536349],[1314.5,0.804]],[[1315.1,3.0],[1315.2,7.562],[1315.3,24.1532],[1315.4,10.45458086]]]
["bitfinex","ETHUSD",1664825682216,[[1315.4,2.26158595],[1315.3,1.06017],[1315.2,9.0543],[1315.1,41.74658],[1315.0,8.57774119]],[[1315.8,11.19096349],[1315.9,5.57221376],[1316.0,8.84937794],[1316.1,23.04973766],[1316.2,11.2124066]]]
["bitfinex","ETHUSD",1664825708985,[[1314.9,9.7057],[1314.8,26.12116],[1314.7,1.32182701],[1314.6,16.63969229],[1314.5,10.72982314]],[[1315.4,12.33086915],[1315.5,7.05642652],[1315.6,9.2466],[1315.7,52.98979629],[1315.8,16.45370276]]]
["bitfinex","ETHUSD",1664825774456,[[1316.4,1.54068971],[1315.9,9.395],[1315.8,0.1],[1315.7,17.12395],[1315.6,30.73263]],[[1316.5,28.32468582],[1316.6,14.57653957],[1316.7,14.71648073],[1316.8,60.1311565],[1316.9,12.3069]]]
["bitfinex","ETHUSD",1664825783956,[[1316.7,23.01486998],[1316.5,14.9566065],[1316.4,1.774],[1316.3,13.66367],[1316.2,13.76803952]],[[1317.0,3.62594258],[1317.1,11.0235796],[1317.2,61.00218],[1317.3,25.88993],[1317.4,10.9812]]]
["bitfinex","ETHUSD",1664825815573,[[1317.6,1.53795646],[1317.3,35.0],[1317.2,36.0],[1317.1,34.96981],[1317.0,1.872]],[[1317.7,8.63325984],[1317.8,1.04181406],[1317.9,50.23390574],[1318.0,10.96429679],[1318.1,24.28801143]]]
["bitfinex","ETHUSD",1664825857074,[[1316.2,0.29754106],[1316.1,35.0],[1316.0,15.55916],[1315.9,19.02236],[1315.8,52.8361]],[[1316.3,1.65],[1316.5,14.26396349],[1316.6,39.96230735],[1316.7,11.537],[1316.8,24.51705]]]
["bitfinex","ETHUSD",1664825889089,[[1316.0,0.12],[1315.9,77.33896355],[1315.8,41.09323469],[1315.7,45.52021],[1315.6,26.9960015]],[[1316.1,1.96786716],[1316.3,6.92404923],[1316.4,8.251],[1316.5,18.01161],[1316.6,30.35916928]]]
["bitfinex","ETHUSD",1664825928001,[[1316.5,0.14487457],[1316.3,7.8242],[1316.2,36.97],[1316.1,12.46641],[1316.0,13.12942]],[[1316.7,2.36580261],[1316.9,14.25645728],[1317.0,35.26620835],[1317.1,24.32071906],[1317.2,50.76861583]]]
["bitfinex","ETHUSD",1664825964185,[[1316.0,1.0],[1315.9,35.21038069],[1315.8,8.06817847],[1315.7,64.28824],[1315.6,18.59848449]],[[1316.3,13.13359714],[1316.4,20.1779814],[1316.5,15.17406],[1316.6,36.02695],[1316.7,17.73736323]]]
["bitfinex","ETHUSD",1664826004451,[[1315.8,0.20461795],[1315.6,20.33769],[1315.5,12.59902701],[1315.4,11.88506933],[1315.3,23.25376129]],[[1316.0,14.10691379],[1316.1,0.00206337],[1316.2,3.61097267],[1316.3,38.52611],[1316.4,16.56239225]]]
["bitfinex","ETHUSD",1664826066281,[[1315.6,1.06024],[1315.5,57.46299697],[1315.4,21.804],[1315.3,52.24063],[1315.2,0.804]],[[1315.8,4.2955027],[1316.0,29.79731379],[1316.1,17.6495],[1316.2,3.66540806],[1316.3,19.55968]]]
["bitfinex","ETHUSD",1664826081927,[[1316.0,1.06009],[1315.9,15.203],[1315.6,38.5],[1315.5,15.7572],[1315.4,29.3721]],[[1316.1,22.73293681],[1316.2,4.566225],[1316.3,77.94976797],[1316.4,6.90214631],[1316.5,20.5449714]]]
["bitfinex","ETHUSD",1664826140574,[[1315.2,15.21317],[1315.1,3.26075],[1315.0,1.01945753],[1314.9,27.92685],[1314.8,0.804]],[[1315.3,6.91941679],[1315.4,0.76022],[1315.5,15.39699462],[1315.6,19.36227918],[1315.7,22.90534091]]]
["bitfinex","ETHUSD",1664826158787,[[1314.3,55.60534],[1314.2,1.14105935],[1314.1,3.341],[1314.0,67.81542563]],[[1314.5,3.91941679],[1314.6,3.0],[1314.7,10.17255602],[1314.8,13.90401024],[1314.9,20.96503981]]]
["bitfinex","ETHUSD",1664826193170,[[1315.4,39.10206],[1315.3,4.89966935],[1315.2,38.304],[1315.1,0.804],[1315.0,18.7649]],[[1315.5,8.1],[1315.6,4.61135847],[1315.7,0.69959668],[1315.8,14.31895458],[1315.9,18.70411]]]
["bitfinex","ETHUSD",1664826248681,[[1315.1,11.70776],[1315.0,39.56344],[1314.9,43.95125935],[1314.8,20.581527],[1314.7,45.7531]],[[1315.2,3.91941679],[1315.3,8.93423571],[1315.5,18.80672395],[1315.6,25.21931318],[1315.7,4.266]]]
["bitfinex","ETHUSD",1664826272615,[[1315.5,40.01922127],[1315.4,35.9243379],[1315.3,88.8106895],[1315.2,24.1562216],[1315.1,11.1663]],[[1315.7,3.0],[1315.8,0.007655],[1315.9,17.95611612],[1316.0,22.6155],[1316.1,11.292]]]
["bitfinex","ETHUSD",1664826335944,[[1315.1,0.1],[1315.0,4.86286],[1314.9,4.13953935],[1314.8,8.32272],[1314.7,15.5637366]],[[1315.2,13.72195059],[1315.3,17.60618356],[1315.4,12.2807],[1315.5,19.34011575],[1315.6,38.433986]]]
["bitfinex","ETHUSD",1664826356852,[[1314.4,92.20184935],[1314.3,59.804],[1314.2,8.41237],[1314.1,68.00296753],[1314.0,38.04985471]],[[1314.6,0.00141296],[1314.9,0.38071373],[1315.0,8.2274],[1315.1,0.19048952],[1315.2,0.10752912]]]
["bitfinex","ETHUSD",1664826414252,[[1315.7,12.1601],[1315.6,0.37785505],[1315.5,17.1255999],[1315.4,8.44386],[1315.3,83.8708386]],[[1316.0,17.80972154],[1316.1,20.45586],[1316.2,3.142],[1316.3,14.7785],[1316.4,20.67042676]]]
["bitfinex","ETHUSD",1664826426693,[[1315.5,40.16207],[1315.4,16.78696935],[1315.3,35.804],[1315.2,87.1956],[1315.1,0.804]],[[1315.7,11.52131532],[1315.8,1.34711941],[1315.9,22.94904564],[1316.0,13.54466516],[1316.1,25.9454]]]
["bitfinex","ETHUSD",1664826492779,[[1314.8,0.002],[1314.6,0.002],[1314.4,0.037],[1314.3,8.9729],[1314.2,43.7376076]],[[1314.9,3.91941679],[1315.0,12.16742],[1315.1,13.68850958],[1315.2,67.73067142],[1315.3,53.64759949]]]
["bitfinex","ETHUSD",1664826504938,[[1314.5,30.5],[1314.4,47.26130407],[1314.3,9.17487],[1314.2,61.13424],[1314.1,62.78156]],[[1314.6,6.91941679],[1314.7,7.5638],[1314.8,13.814955],[1314.9,18.15976],[1315.0,3.053]]]
["bitfinex","ETHUSD",1664826555399,[[1315.3,1.25126955],[1314.9,0.037],[1314.8,12.7786619],[1314.7,12.1],[1314.6,22.1181886]],[[1315.4,16.88899947],[1315.5,10.60167],[1315.6,12.49868394],[1315.7,11.8071],[1315.8,34.51733705]]]
["bitfinex","ETHUSD",1664826589728,[[1315.3,9.55e-06],[1314.7,0.037],[1314.6,1.0],[1314.5,23.8681],[1314.4,17.58434]],[[1315.4,69.53632957],[1315.5,25.5223528],[1315.6,17.88401402],[1315.7,65.94015849],[1315.8,44.66700658]]]
["bitfinex","ETHUSD",1664826635025,[[1313.8,1.0],[1313.4,0.037],[1313.3,7.9501],[1313.2,10.446],[1313.1,16.7522]],[[1313.9,9.61654542],[1314.0,12.535015],[1314.1,3.38030626],[1314.2,16.2917979],[1314.3,38.8401832]]]
["bitfinex","ETHUSD",1664826661022,[[1314.2,0.037],[1314.1,7.8861],[1314.0,34.56105952],[1313.9,3.48389],[1313.8,0.854]],[[1314.7,13.91941679],[1314.8,0.76058],[1314.9,6.80278],[1315.0,3.05],[1315.1,10.92936]]]
["bitfinex","ETHUSD",1664826709286,[[1314.3,0.11261069],[1314.1,23.88755726],[1314.0,47.21795],[1313.9,77.60946751],[1313.8,15.99524721]],[[1314.5,10.0],[1314.6,13.53401],[1314.7,14.2586],[1314.8,14.49655],[1314.9,22.85773704]]]
["bitfinex","ETHUSD",1664826730091,[[1313.9,18.7320089],[1313.8,44.57893],[1313.7,47.44769718],[1313.6,25.6805338],[1313.5,22.16385192]],[[1314.3,1.4880466],[1314.4,12.8848],[1314.5,13.97669673],[1314.6,11.4114],[1314.7,6.86921]]]
["bitfinex","ETHUSD",1664826784279,[[1313.8,0.34471434],[1313.7,7.9817],[1313.6,23.58718],[1313.5,122.27587],[1313.4,17.06582701]],[[1314.2,10.0],[1314.3,21.20296],[1314.4,10.6302],[1314.5,3.46352146],[1314.6,34.71271907]]]
["bitfinex","ETHUSD",1664826802080,[[1314.7,8.1808],[1314.6,2.74182822],[1314.5,19.82717266],[1314.4,43.67999],[1314.3,26.5737]],[[1315.1,3.95110244],[1315.2,31.01770679],[1315.3,14.16758564],[1315.4,21.891],[1315.5,6.83603]]]
["bitfinex","ETHUSD",1664826840152,[[1314.3,0.10639548],[1314.1,8.30461434],[1314.0,46.804],[1313.9,15.40632017],[1313.8,49.64385929]],[[1314.5,1.97230178],[1314.6,21.52445757],[1314.7,15.69008078],[1314.8,21.103],[1315.0,10.70720216]]]
["bitfinex","ETHUSD",1664826877029,[[1315.2,5.78050113],[1315.1,8.73735],[1315.0,5.50795794],[1314.9,13.078],[1314.8,60.96372211]],[[1315.3,2.35330784],[1315.6,9.4267],[1315.7,3.002],[1315.8,18.8883],[1315.9,15.58398]]]
["bitfinex","ETHUSD",1664826917500,[[1315.2,0.00079526],[1314.8,1.25513256],[1314.7,0.037],[1314.6,9.22598494],[1314.5,0.05]],[[1315.3,17.66021679],[1315.4,36.75062238],[1315.5,23.74190151],[1315.6,55.58764773],[1315.7,22.53658767]]]
["bitfinex","ETHUSD",1664826954691,[[1314.6,0.03767688],[1314.5,21.86575535],[1314.4,9.32822],[1314.3,91.03578679],[1314.2,35.20936]],[[1314.8,1.5],[1314.9,3.37332378],[1315.0,11.35070001],[1315.1,25.3225],[1315.2,6.88793]]]
["bitfinex","ETHUSD",1664826998017,[[1314.9,0.06837475],[1314.8,4.57876488],[1314.7,16.45463],[1314.6,40.61311],[1314.5,18.3604992]],[[1315.0,1.28818235],[1315.1,0.7604],[1315.2,14.87587882],[1315.3,12.849],[1315.4,22.52818]]]
["bitfinex","ETHUSD",1664827066644,[[1316.2,11.01605425],[1316.1,7.59801],[1316.0,28.91870446],[1315.9,10.776],[1315.8,9.55141952]],[[1316.3,2.79034311],[1316.5,7.86257],[1316.6,27.87501928],[1316.7,53.3684595]]]
["bitfinex","ETHUSD",1664827076322,[[1316.2,0.10808611],[1316.0,23.52932707],[1315.9,1.008],[1315.8,20.3807],[1315.7,27.97977]],[[1316.3,2.79034311],[1316.4,5.15802],[1316.5,8.3271771],[1316.6,31.00767518],[1316.7,25.9820589]]]
["bitfinex","ETHUSD",1664827145859,[[1316.8,15.67882679],[1316.7,29.3525743],[1316.6,27.5],[1316.5,35.56312],[1316.4,72.92249107]],[[1317.0,0.3],[1317.3,12.9021],[1317.5,7.71325],[1317.6,19.6436398],[1317.7,26.8919934]]]
["bitfinex","ETHUSD",1664827156351,[[1317.3,1.0],[1317.2,0.00694975],[1317.1,1.036],[1317.0,20.0],[1316.9,8.949]],[[1317.4,1.64147776],[1317.5,5.15123],[1317.6,3.85797],[1317.7,42.0761375],[1317.8,23.50937]]]
["bitfinex","ETHUSD",1664827181528,[[1317.0,1.929],[1316.9,18.19961815],[1316.8,35.3387589],[1316.7,43.365],[1316.6,9.82161]],[[1317.1,2.87966165],[1317.2,0.3],[1317.3,10.90153544],[1317.4,13.09389],[1317.5,33.52734]]]
["bitfinex","ETHUSD",1664827243064,[[1318.3,0.56849764],[1318.2,0.29680722],[1318.1,0.04853091],[1318.0,21.854],[1317.9,22.2936]],[[1318.4,4.41],[1318.5,4.55083],[1318.6,20.50416],[1318.7,17.12380835],[1318.8,17.83319]]]
["bitfinex","ETHUSD",1664827250109,[[1318.7,0.01029159],[1318.6,3.3474004],[1318.5,13.06521364],[1318.4,21.87041679],[1318.3,20.28439167]],[[1319.0,31.0],[1319.1,25.96387669],[1319.2,13.825],[1319.3,3.129],[1319.4,4.01171]]]
["bitfinex","ETHUSD",1664827323074,[[1317.9,5.27689],[1317.8,7.7719],[1317.7,14.756],[1317.6,27.693993],[1317.5,54.5262045]],[[1318.1,3.147],[1318.2,0.75862],[1318.3,11.50502679],[1318.4,13.17516779],[1318.5,29.3665]]]
["bitfinex","ETHUSD",1664827361784,[[1318.7,1.05425369],[1318.6,0.0595522],[1318.4,0.036],[1318.3,9.7382],[1318.2,12.8904]],[[1318.8,0.60658204],[1318.9,15.4044269],[1319.0,14.03588048],[1319.1,6.6671],[1319.2,53.5918]]]
["bitfinex","ETHUSD",1664827403049,[[1318.4,0.05640051],[1318.1,0.05817244],[1318.0,0.036],[1317.9,19.5679],[1317.8,11.3923185]],[[1318.5,13.01930313],[1318.6,36.38709605],[1318.7,23.90585],[1318.8,22.12963],[1318.9,28.6335452]]]
["bitfinex","ETHUSD",1664827440602,[[1318.2,1.10969151],[1318.1,0.34471434],[1318.0,36.636],[1317.9,33.65069],[1317.8,19.9748079]],[[1318.4,4.55101],[1318.5,7.58466],[1318.6,28.2369085],[1318.7,6.085],[1318.8,10.75378952]]]
["bitfinex","ETHUSD",1664827442880,[[1318.2,1.10969151],[1317.9,0.036],[1317.8,11.037],[1317.7,27.0516782],[1317.6,19.8320858]],[[1318.3,5.39015947],[1318.4,5.764577],[1318.5,14.34905],[1318.6,43.67469171],[1318.7,12.3182957]]]
["bitfinex","ETHUSD",1664827523418,[[1318.4,2.11858715],[1318.2,8.3495],[1318.1,0.036],[1318.0,10.8925144],[1317.9,33.3923332]],[[1318.5,13.57146467],[1318.6,3.79195],[1318.7,29.377],[1318.8,55.76300667],[1318.9,16.50289]]]
["bitfinex","ETHUSD",1664827548892,[[1317.8,15.49598399],[1317.7,42.8535],[1317.6,25.4002],[1317.5,53.89258446],[1317.4,17.76523701]],[[1318.0,1.497],[1318.2,13.18019144],[1318.3,2.849],[1318.4,12.7406708],[1318.5,28.36724788]]]
["bitfinex","ETHUSD",1664827604176,[[1317.5,11.38695352],[1317.4,0.039],[1317.3,40.5346775],[1317.2,20.58392701],[1317.1,9.22698229]],[[1317.9,8.64277017],[1318.0,23.04434409],[1318.1,18.96689],[1318.5,5.5671892],[1318.8,43.94060437]]]
["bitfinex","ETHUSD",1664827628923,[[1317.7,1.06395901],[1317.6,0.75884],[1317.5,4.8409834],[1317.4,30.0512922],[1317.3,27.90011701]],[[1317.8,1.497],[1317.9,8.8251952],[1318.0,31.84227414],[1318.1,22.7638293],[1318.2,22.34747302]]]
["bitfinex","ETHUSD",1664827693986,[[1318.3,24.81760469],[1318.2,8.3450327],[1318.1,32.34749714],[1318.0,17.01798],[1317.9,42.9321]],[[1318.5,0.75962585],[1318.6,21.24249679],[1318.7,14.32473],[1318.8,19.09526444],[1318.9,10.853]]]
["bitfinex","ETHUSD",1664827732110,[[1318.7,0.51192956],[1318.6,33.85379684],[1318.5,8.81943],[1318.4,59.0177608],[1318.3,23.78672363]],[[1319.0,0.71576958],[1319.1,17.80083741],[1319.2,14.22274],[1319.3,6.66006],[1319.4,30.4784]]]
["bitfinex","ETHUSD",1664827783393,[[1318.5,1.0],[1318.3,8.0009],[1318.2,9.99],[1318.1,35.9839986],[1318.0,8.85675753]],[[1318.6,0.78537058],[1318.7,8.47323879],[1318.8,14.18276262],[1318.9,19.1611],[1319.0,44.9732]]]
["bitfinex","ETHUSD",1664827818720,[[1318.7,1.0],[1318.5,0.15789842],[1318.3,37.5],[1318.2,24.9467],[1318.1,0.05]],[[1318.8,53.55164679],[1318.9,12.23106289],[1319.0,2.91],[1319.1,32.04678542],[1319.2,21.5352]]]
["bitfinex","ETHUSD",1664827864439,[[1319.2,53.7029854],[1319.1,47.4369],[1319.0,66.33237893],[1318.9,1.34903992],[1318.8,1.0049]],[[1319.9,9.79638733],[1320.0,22.29862875],[1320.1,6.96701488],[1320.2,29.4073],[1320.3,26.3944199]]]
["bitfinex","ETHUSD",1664827877648,[[1319.5,29.70497577],[1319.4,11.08217],[1319.3,15.6526739],[1319.2,15.79601],[1319.1,69.42702873]],[[1319.7,1.36700512],[1320.0,3.67339255],[1320.1,16.33901488],[1320.2,44.05305037],[1320.3,2.972]]]
["bitfinex","ETHUSD",1664827948230,[[1318.7,1.093],[1318.6,12.13715],[1318.5,0.00682459],[1318.4,6.36922],[1318.3,12.33525612]],[[1318.8,9.72617691],[1319.0,11.76683],[1319.1,32.4878],[1319.2,20.19236081]]]
["bitfinex","ETHUSD",1664827994246,[[1319.0,4.28686295],[1318.9,43.34356],[1318.8,0.34471434],[1318.7,2.5],[1318.6,20.51956]],[[1319.1,6.91941679],[1319.2,2.92962719],[1319.3,26.49408],[1319.4,28.51623991],[1319.5,30.05187343]]]
["bitfinex","ETHUSD",1664828028579,[[1318.9,4.55102],[1318.8,2.5],[1318.7,7.62367],[1318.6,9.8892],[1318.5,8.1142]],[[1319.0,17.64856812],[1319.1,4.92064654],[1319.2,22.922],[1319.3,16.8902],[1319.4,30.97520146]]]
["bitfinex","ETHUSD",1664828095428,[[1318.4,7.35224],[1318.3,42.58772],[1318.2,0.0404],[1318.1,19.16426],[1318.0,3.79357]],[[1318.5,10.68736778],[1318.6,12.13468],[1318.7,2.915],[1318.8,30.36911868],[1318.9,22.26563]]]
["bitfinex","ETHUSD",1664828105313,[[1318.5,37.5],[1318.4,118.52494249],[1318.3,22.76304],[1318.2,7.62648],[1318.1,62.90146055]],[[1318.7,4.29572206],[1318.8,3.75828],[1318.9,3.79117],[1319.0,18.9075],[1319.1,30.02258654]]]
["bitfinex","ETHUSD",1664828205572,[[1319.3,0.21213527],[1319.2,3.79129],[1319.1,4.54979],[1319.0,2.5733],[1318.9,44.8358]],[[1319.4,14.27957679],[1319.5,7.57888],[1319.6,48.0492335],[1319.7,15.2162525],[1319.8,34.20349422]]]
["bitfinex","ETHUSD",1664828227172,[[1319.3,0.20939926],[1319.1,0.3],[1319.0,0.0733],[1318.9,17.41929],[1318.8,7.5636]],[[1319.4,49.76693679],[1319.5,8.54488],[1319.6,55.34095282],[1319.7,17.9859818],[1319.8,31.4848236]]]
["bitfinex","ETHUSD",1664828317418,[[1319.0,2.5],[1318.9,12.27660159],[1318.8,15.35611],[1318.7,0.0369],[1318.6,29.96075]],[[1319.1,6.34855],[1319.2,14.87756529],[1319.3,2.684],[1319.4,6.683],[1319.5,15.376]]]
["bitfinex","ETHUSD",1664828345967,[[1319.0,2.49300853],[1318.9,12.30645576],[1318.8,8.3066],[1318.7,5.3450404],[1318.6,11.3756724]],[[1319.1,4.54855],[1319.2,14.93006435],[1319.3,26.8808],[1319.4,6.683],[1319.5,15.376]]]
["bitfinex","ETHUSD",1664828421371,[[1318.3,44.15763762],[1318.2,57.1533],[1318.1,8.7395904],[1318.0,52.11734411],[1317.9,54.84268297]],[[1318.6,2.54410585],[1318.7,0.453],[1318.8,20.27682203],[1318.9,2.666],[1319.0,13.08240047]]]
["bitfinex","ETHUSD",1664828455310,[[1318.5,32.73649241],[1318.4,126.5173187],[1318.3,44.87838],[1318.2,25.52727178],[1318.1,13.82967936]],[[1318.6,1.84000813],[1318.9,0.050787],[1319.0,0.79419001],[1319.1,27.1288],[1319.2,10.71689171]]]
["bitfinex","ETHUSD",1664828526143,[[1318.3,1.0],[1318.2,30.8],[1318.1,48.66604933],[1318.0,2.74515382],[1317.9,10.10983]],[[1318.5,0.00664376],[1318.6,16.10562],[1318.7,6.45071],[1318.8,7.8921427],[1318.9,25.71933145]]]
["bitfinex","ETHUSD",1664828580803,[[1317.9,16.0],[1317.7,0.36107551],[1317.6,0.0512],[1317.5,19.0639],[1317.4,7.6024]],[[1318.0,16.85090077],[1318.1,12.43872],[1318.2,13.72713345],[1318.3,13.88513251],[1318.4,20.28597651]]]
["bitfinex","ETHUSD",1664828621195,[[1317.5,0.06491556],[1317.4,11.42],[1317.3,0.28182474],[1317.2,8.1807],[1317.1,16.2753]],[[1317.6,10.13794281],[1317.7,21.38194037],[1317.8,6.3247],[1317.9,24.73862398],[1318.0,27.49300482]]]
["bitfinex","ETHUSD",1664828672579,[[1316.2,0.11698108],[1316.1,40.30458558],[1316.0,26.542113],[1315.9,38.15198155],[1315.8,49.0561]],[[1316.4,0.75965],[1316.5,11.36224114],[1316.6,15.4489],[1316.7,16.61489721],[1316.8,41.48001357]]]
["bitfinex","ETHUSD",1664828719126,[[1317.2,0.9971532],[1316.9,26.5657],[1316.8,0.0405],[1316.7,9.9992],[1316.6,11.82]],[[1317.3,8.33083841],[1317.5,7.80812273],[1317.6,58.09542],[1317.7,19.3674936],[1323.7,3.20896378]]]
["bitfinex","ETHUSD",1664828725423,[[1317.0,0.12],[1316.9,11.00458279],[1316.8,33.3],[1316.7,47.90732],[1316.6,19.2592]],[[1317.1,10.0],[1317.2,0.3],[1317.3,18.75001435],[1317.4,10.9333],[1317.5,4.08784273]]]
["bitfinex","ETHUSD",1664828838136,[[1317.3,14.17087019],[1317.1,22.1600231],[1317.0,41.55576],[1316.9,15.11512631],[1316.8,50.86547924]],[[1317.6,4.51847],[1317.7,11.40476],[1317.8,54.69145],[1317.9,11.6302444],[1318.0,6.61219231]]]
["bitfinex","ETHUSD",1664828853488,[[1317.4,1.12],[1317.2,0.0392],[1317.1,6.39454542],[1317.0,26.5909]],[[1317.5,10.75901],[1317.6,7.85435],[1317.7,14.33446445],[1317.8,23.456267],[1317.9,15.4238301]]]
["bitfinex","ETHUSD",1664828929441,[[1315.6,29.89875029],[1315.5,36.30597265],[1315.4,4.56119],[1315.3,15.29632],[1315.2,10.79814438]],[[1315.9,13.3],[1316.1,24.45083],[1316.2,12.62474022],[1316.3,10.65589451],[1316.4,4.96486567]]]
["bitfinex","ETHUSD",1664828961762,[[1316.4,11.0],[1316.2,8.0396],[1316.1,20.68366],[1316.0,4.45973856],[1315.9,54.49141679]],[[1316.6,16.4634127],[1316.7,3.34471435],[1316.8,35.37754012],[1316.9,23.6281],[1317.0,3.33127]]]
["bitfinex","ETHUSD",1664829024719,[[1317.3,1.17919],[1317.2,3.7961],[1317.1,20.4067533],[1317.0,0.79929],[1316.9,39.37843932]],[[1317.4,10.0],[1317.5,3.38049073],[1317.6,16.19901435],[1317.7,16.0256],[1317.8,3.53287001]]]
["bitfinex","ETHUSD",1664829062993,[[1317.6,4.67384],[1317.5,8.69017],[1317.4,17.2953],[1317.3,26.10655],[1317.2,9.031]],[[1317.8,0.37333104],[1317.9,4.53116991],[1318.0,18.28520586],[1318.1,24.956],[1318.2,10.3464825]]]
["bitfinex","ETHUSD",1664829124807,[[1317.1,18.38569125],[1317.0,7.72443459],[1316.9,42.69521321],[1316.8,25.11273],[1316.7,35.89297]],[[1317.2,10.0],[1317.3,8.23193189],[1317.4,6.97361435],[1317.5,18.8813061],[1317.6,11.543246]]]
["bitfinex","ETHUSD",1664829179861,[[1316.3,0.19761864],[1315.8,11.7574],[1315.7,9.7782],[1315.6,65.5775],[1315.5,11.34113]],[[1316.4,30.91932989],[1316.5,18.24648544],[1316.6,20.26624202],[1316.7,24.18881534],[1316.8,15.54731683]]]
["bitfinex","ETHUSD",1664829233182,[[1315.9,115.59876],[1315.8,44.66057],[1315.7,19.79576468],[1315.6,14.37759123],[1315.5,22.21708809]],[[1316.3,3.53367631],[1316.5,5.03600001],[1316.6,28.23784],[1316.7,11.491772],[1316.8,2.784]]]
["bitfinex","ETHUSD",1664829279242,[[1316.0,0.3],[1315.9,27.1585],[1315.8,41.96655086],[1315.7,67.50995936],[1315.6,23.24106]],[[1316.3,1.48339571],[1316.4,17.05906],[1316.5,14.1517],[1316.6,22.9574969],[1316.7,10.828262]]]
["bitfinex","ETHUSD",1664829327481,[[1316.4,0.11758651],[1316.2,60.45862679],[1316.1,107.52463655],[1316.0,15.38849123],[1315.9,19.36347353]],[[1316.7,9.696],[1316.8,22.5926471],[1316.9,7.867],[1317.0,9.52933001],[1317.1,48.73488]]]
["bitfinex","ETHUSD",1664829362353,[[1316.5,0.06333008],[1316.4,0.91320468],[1316.3,1.0391],[1316.2,29.4604],[1316.1,20.84275336]],[[1316.7,37.0],[1316.8,37.00741761],[1316.9,17.96846],[1317.0,13.9752],[1317.1,20.60972]]]
["bitfinex","ETHUSD",1664829438255,[[1317.0,11.12],[1316.9,8.76700022],[1316.8,32.83674],[1316.7,53.1112248],[1316.6,2.9]],[[1317.3,3.53332281],[1317.4,27.039],[1317.5,19.25513156],[1317.6,7.866],[1317.7,6.70094]]]
["bitfinex","ETHUSD",1664829477991,[[1317.3,7.83172308],[1317.2,22.38688],[1317.0,7.981],[1316.9,28.82225552],[1316.7,37.26770616]],[[1317.5,1.6638709],[1317.6,27.49918124],[1317.7,18.55366],[1317.8,22.64715],[1317.9,3.6316097]]]
["bitfinex","ETHUSD",1664829538909,[[1316.5,0.05751101],[1316.4,11.12],[1316.3,8.0345],[1316.2,19.94406123],[1316.1,35.36074401]],[[1316.9,29.13471058],[1317.0,47.71069474],[1317.1,17.43243],[1317.2,11.45516593],[1317.3,4.69633516]]]
["bitfinex","ETHUSD",1664829567515,[[1316.7,0.06610858],[1316.6,25.0],[1316.5,3.91941679],[1316.4,64.24108962],[1316.3,46.56599641]],[[1316.9,4.69566006],[1317.0,0.34471435],[1317.1,20.24200001],[1317.2,41.99406593],[1317.3,11.78784]]]
["bitfinex","ETHUSD",1664829620316,[[1317.0,20.43875],[1316.9,75.1468],[1316.8,8.69473],[1316.7,3.31440858],[1316.6,0.69536123]],[[1317.5,37.0],[1317.6,52.06572358],[1317.7,51.57523794],[1317.8,13.20538295],[1317.9,7.56551301]]]
["bitfinex","ETHUSD",1664829665442,[[1317.2,12.45708986],[1317.1,33.3956413],[1317.0,29.19995524],[1316.9,20.38940824],[1316.8,89.44782958]],[[1317.3,1e-08],[1317.5,0.03600001],[1317.6,13.11534274],[1317.8,11.31254295],[1317.9,4.664513]]]
["bitfinex","ETHUSD",1664829719163,[[1317.8,0.30223356],[1317.7,27.16016],[1317.6,17.54984],[1317.5,94.57357],[1317.4,7.48551075]],[[1317.9,0.18764877],[1318.0,0.1085135],[1318.1,0.38315243],[1318.2,5.0689948],[1318.3,16.46146]]]
["bitfinex","ETHUSD",1664829762043,[[1317.4,35.0],[1317.3,8.08639999],[1317.2,15.88727845],[1317.1,48.91952524],[1317.0,16.54580535]],[[1317.7,4.21873332],[1317.8,40.25001086],[1317.9,57.15954596],[1318.0,11.0193519],[1318.1,18.16786]]]
["bitfinex","ETHUSD",1664829817621,[[1317.5,0.3],[1317.4,68.49424],[1317.3,4.55459],[1317.2,70.0],[1317.1,24.30125123]],[[1317.7,3.86081059],[1317.8,13.56429517],[1317.9,17.69156244],[1318.0,13.38272187],[1318.1,15.2317413]]]
["bitfinex","ETHUSD",1664829840713,[[1317.5,11.3],[1317.4,84.90227],[1317.3,45.74405],[1317.2,16.64233],[1317.1,18.29284123]],[[1317.7,0.09877534],[1317.8,3.57205243],[1317.9,9.73557808],[1318.0,13.88132666],[1318.1,14.77716]]]
["bitfinex","ETHUSD",1664829920793,[[1317.8,3.91941679],[1317.7,18.3803],[1317.6,50.98013598],[1317.5,32.46864909],[1317.4,0.79536123]],[[1318.0,0.05370933],[1318.2,0.03600001],[1318.3,17.20556314],[1318.4,43.3474],[1318.5,23.41671694]]]
["bitfinex","ETHUSD",1664829945434,[[1317.9,2.0],[1317.8,0.30209317],[1317.7,20.51134],[1317.6,50.26863],[1317.5,19.27141909]],[[1318.1,0.72607805],[1318.2,40.03843808],[1318.3,13.0666],[1318.4,43.78677768],[1318.5,18.86587694]]]
["bitfinex","ETHUSD",1664830012802,[[1318.7,1.35845],[1318.6,19.8425924],[1318.5,39.78971],[1318.4,63.64108],[1318.3,43.2259]],[[1319.0,0.03001979],[1319.1,43.1643],[1319.2,12.03814161],[1319.3,20.4116],[1319.4,11.35386633]]]
["bitfinex","ETHUSD",1664830036788,[[1319.3,0.3],[1319.2,5.30344539],[1319.1,14.3274539],[1319.0,13.53039],[1318.9,88.2349]],[[1319.5,0.01058367],[1319.6,0.43707808],[1319.7,7.67500111],[1319.8,46.1279],[1319.9,21.9393]]]
["bitfinex","ETHUSD",1664830101690,[[1319.6,0.3],[1319.5,39.54868],[1319.4,41.29270063],[1319.3,11.7014],[1319.2,16.11612]],[[1319.7,0.70857312],[1319.8,3.61075122],[1319.9,8.46454478],[1320.0,52.45535602],[1320.5,20.04587142]]]
["bitfinex","ETHUSD",1664830136337,[[1318.8,38.0567],[1318.7,14.13977],[1318.6,28.31885],[1318.5,44.511],[1318.4,0.05]],[[1319.1,7.54867],[1319.2,5.4691529],[1319.3,15.97830001],[1319.4,23.42093126],[1319.5,45.06430096]]]
["bitfinex","ETHUSD",1664830197105,[[1319.8,35.3],[1319.7,4.54756],[1319.5,53.82302],[1319.4,11.945],[1319.3,8.59443]],[[1319.9,3.01819366],[1320.0,0.40511845],[1320.1,7.87369518],[1320.2,20.48488001],[1320.3,36.38500852]]]
["bitfinex","ETHUSD",1664830236717,[[1320.2,18.18210779],[1320.1,33.47742],[1320.0,61.13128],[1319.9,44.6402],[1319.8,2.6]],[[1320.3,1e-08],[1320.5,0.38315243],[1320.6,0.68155001],[1320.7,6.6936],[1320.8,15.5604]]]
["bitfinex","ETHUSD",1664830260132,[[1320.4,1.149039],[1320.3,8.46565678],[1320.2,12.3538],[1320.1,104.83752023],[1320.0,59.11238524]],[[1320.6,0.59555],[1320.7,6.70605243],[1320.8,14.8847],[1320.9,10.9205],[1321.0,41.48023573]]]
["bitfinex","ETHUSD",1664830324167,[[1320.3,0.00199999],[1320.2,0.22436104],[1320.1,37.09391625],[1320.0,15.54539],[1319.9,16.93714]],[[1320.5,37.0],[1320.6,10.5919],[1320.7,6.2549],[1320.8,60.81412],[1320.9,7.53310559]]]
["bitfinex","ETHUSD",1664830369221,[[1320.9,6.64294135],[1320.8,36.22956],[1320.7,24.63823],[1320.6,45.981],[1320.5,0.05]],[[1321.2,0.7566903],[1321.3,8.0025309],[1321.4,21.24346083],[1321.5,23.294791],[1321.6,19.20577]]]
["bitfinex","ETHUSD",1664830407562,[[1322.2,35.02057458],[1322.1,55.92351038],[1322.0,11.75840502],[1321.9,23.81282],[1321.8,38.5481]],[[1322.3,0.0567205],[1322.5,0.00803097],[1322.7,3.234],[1322.8,64.7304],[1322.9,12.7679618]]]
["bitfinex","ETHUSD",1664830450508,[[1322.2,1.10532077],[1322.1,12.71931],[1322.0,38.99702],[1321.9,6.78225],[1321.8,17.39098524]],[[1322.6,8.33635847],[1322.7,40.25],[1322.8,10.91588339],[1322.9,20.09352],[1323.0,15.5598303]]]
["bitfinex","ETHUSD",1664830490058,[[1321.8,7.095098],[1321.7,27.45516],[1321.6,17.93527453],[1321.5,18.95611225],[1321.4,60.97787224]],[[1322.0,5.5367655],[1322.1,7.8601645],[1322.2,8.44237887],[1322.3,16.42346],[1322.4,20.87016352]]]
["bitfinex","ETHUSD",1664830536514,[[1321.1,15.66908371],[1321.0,36.78456451],[1320.9,29.62541],[1320.8,33.51129],[1320.7,6.8626475]],[[1321.2,0.036],[1321.5,8.3780486],[1321.6,19.8108165],[1321.7,21.7035303],[1321.8,15.34540606]]]
["bitfinex","ETHUSD",1664830568156,[[1321.3,3.0],[1321.2,19.29329856],[1321.1,18.75869],[1321.0,34.8614],[1320.9,14.21556123]],[[1321.6,0.30266391],[1321.7,4.5375567],[1321.8,61.64783204],[1321.9,25.18529],[1322.0,11.79764]]]
["bitfinex","ETHUSD",1664830620848,[[1322.3,8.0],[1322.2,6.38933484],[1322.1,11.04145006],[1322.0,3.87741],[1321.9,24.87542679]],[[1322.5,0.00266391],[1322.6,4.48816348],[1322.7,14.25406544],[1322.8,30.1059241],[1322.9,7.16285]]]
["bitfinex","ETHUSD",1664830651482,[[1322.8,18.23437739],[1322.7,53.03554214],[1322.6,20.56055],[1322.5,17.8596],[1322.1,22.48921401]],[[1322.9,0.2],[1323.0,1.3],[1323.1,4.5325958],[1323.2,18.5538986],[1323.3,16.7813]]]
["bitfinex","ETHUSD",1664830704289,[[1323.6,4.91941679],[1323.5,20.01802834],[1323.4,26.7982],[1323.3,13.72318],[1323.2,6.76868]],[[1323.9,38.0629979],[1324.0,7.82134821],[1324.1,26.07947323],[1324.2,25.42425147],[1324.3,44.37993617]]]
["bitfinex","ETHUSD",1664830737156,[[1323.6,44.99132249],[1323.5,20.01802834],[1323.4,35.04949123],[1323.3,14.36340103],[1323.2,10.99681]],[[1323.8,1.0550356],[1323.9,3.7750579],[1324.0,7.5491282],[1324.1,20.00522],[1324.2,24.64839147]]]
["bitfinex","ETHUSD",1664830776477,[[1323.8,1.99716836],[1323.7,0.35],[1323.6,11.0],[1323.5,14.26463123],[1323.4,32.81923401]],[[1323.9,1.5102488],[1324.0,4.07667],[1324.1,21.3324401],[1324.2,21.26379147],[1324.3,20.38253617]]]
["bitfinex","ETHUSD",1664830833093,[[1323.6,2.35],[1323.4,12.45692],[1323.3,30.10429524],[1323.2,16.78989535],[1323.1,39.83401279]],[[1323.9,0.2],[1324.0,3.3],[1324.1,65.60451147],[1324.2,3.035],[1324.3,22.00586938]]]
["bitfinex","ETHUSD",1664830873719,[[1322.4,0.18847267],[1322.3,7.0],[1322.2,47.9006],[1322.1,19.724],[1322.0,4.80639]],[[1322.7,1.05603],[1322.9,23.65307],[1323.0,15.45498689],[1323.1,12.07057],[1323.2,37.83971952]]]
["bitfinex","ETHUSD",1664830925335,[[1322.4,0.68150708],[1322.3,11.29846123],[1322.2,19.86543401],[1322.1,22.49824535],[1322.0,4.51745669]],[[1322.7,4.00605],[1322.8,21.28872679],[1322.9,13.05759424],[1323.0,19.41717521],[1323.1,3.029]]]
["bitfinex","ETHUSD",1664830971672,[[1323.3,6.51789568],[1323.2,15.30451679],[1323.1,11.75637],[1323.0,22.6519],[1322.9,24.006]],[[1323.7,0.75546],[1323.8,27.61106],[1323.9,7.51013092],[1324.0,7.09135],[1324.1,14.037]]]
["bitfinex","ETHUSD",1664831012281,[[1323.6,0.35],[1323.4,0.036],[1323.3,15.5462],[1323.2,3.37],[1323.1,8.80266123]],[[1323.8,9.36136124],[1323.9,48.02128679],[1324.0,8.07315168],[1324.1,57.08157],[1324.2,18.31008522]]]
["bitfinex","ETHUSD",1664831066486,[[1322.5,11.28935434],[1322.4,11.28308211],[1322.2,27.5402],[1322.1,1.036],[1322.0,36.43299524]],[[1322.6,6.076238],[1322.7,14.90156234],[1322.8,93.06563293],[1322.9,14.28627547],[1323.0,3.01648952]]]
["bitfinex","ETHUSD",1664831112319,[[1322.8,0.17411045],[1322.7,0.05796727],[1322.6,8.886],[1322.5,34.79591679],[1322.4,10.41917524]],[[1323.0,7.94132807],[1323.1,20.7259],[1323.2,40.3019],[1323.3,7.07639623],[1323.4,18.53036]]]
["bitfinex","ETHUSD",1664831155214,[[1322.9,0.17411045],[1322.6,0.16817496],[1322.5,66.57186123],[1322.4,9.69583401],[1322.3,11.78720147]],[[1323.0,16.02525324],[1323.1,20.72591],[1323.2,6.7029],[1323.3,11.68161623],[1323.4,10.52436]]]
["bitfinex","ETHUSD",1664831216026,[[1321.8,18.41466481],[1321.7,55.1141],[1321.6,8.3087],[1321.5,12.4767],[1321.4,13.70399566]],[[1322.2,6.08919822],[1322.3,15.83640842],[1322.4,11.243677],[1322.5,14.70223952],[1322.6,28.5427013]]]
["bitfinex","ETHUSD",1664831246039,[[1321.5,35.0],[1321.4,0.00326592],[1321.3,11.0],[1321.2,19.06336123],[1321.1,25.38297936]],[[1321.8,5.28595926],[1321.9,51.57067768],[1322.0,11.12355505],[1322.1,31.39369515],[1324.4,4.78]]]
["bitfinex","ETHUSD",1664831314983,[[1320.5,0.00053758],[1320.3,0.1999753],[1320.2,3.0279],[1320.1,36.77416123],[1320.0,37.27213401]],[[1320.6,9.00884239],[1320.7,15.6303291],[1320.8,27.46624934],[1320.9,12.88989147],[1321.0,18.8798732]]]
["bitfinex","ETHUSD",1664831359235,[[1320.5,0.64556156],[1320.4,0.03060298],[1320.3,1.83156123],[1320.2,49.01616936],[1320.1,19.7487]],[[1320.6,16.68889609],[1320.8,0.38520934],[1321.0,5.3163843],[1321.1,53.16726887],[1321.2,3.1829]]]
["bitfinex","ETHUSD",1664831438581,[[1320.5,1.26458021],[1320.4,1.0],[1320.3,14.4632],[1320.2,11.27336123],[1320.1,15.29500401]],[[1320.6,15.98190075],[1320.8,9.99460934],[1320.9,16.95845147],[1321.0,11.95895952],[1321.1,18.12965887]]]
["bitfinex","ETHUSD",1664831514141,[[1320.5,1.0],[1320.3,35.26117677],[1320.2,27.98471524],[1320.1,10.09021535],[1320.0,30.27892135]],[[1320.6,16.81182793],[1320.7,12.19845758],[1320.8,9.92930934],[1320.9,16.20139147],[1321.0,12.22187]]]
["bitfinex","ETHUSD",1664831584989,[[1320.3,0.963169],[1320.2,37.8],[1320.1,5.561828],[1320.0,17.14882401],[1319.9,23.367532]],[[1320.4,14.57277833],[1320.5,3.78644902],[1320.6,3.08353758],[1320.7,10.9774],[1320.8,10.46170934]]]
["bitfinex","ETHUSD",1664831676879,[[1320.3,0.95930357],[1320.1,0.7],[1320.0,0.336],[1319.9,83.23824199],[1319.8,27.94706123]],[[1320.4,7.72131372],[1320.5,8.57474987],[1320.6,34.93315147],[1320.7,15.9031],[1320.8,0.38520934]]]
["bitfinex","ETHUSD",1664831723948,[[1320.3,0.95669586],[1320.2,0.01112511],[1320.1,3.9235],[1320.0,84.9305],[1319.9,7.02464571]],[[1320.4,13.43352699],[1320.6,7.08080758],[1320.7,15.52439],[1320.8,0.76380934]]]
["bitfinex","ETHUSD",1664831818597,[[1321.7,0.17841378],[1321.4,2.5],[1321.3,0.4145],[1321.2,7.2647958],[1321.1,20.36426]],[[1321.8,16.30970847],[1321.9,29.52816],[1322.0,0.38282671],[1322.1,28.81],[1322.2,13.79583371]]]
["bitfinex","ETHUSD",1664831847767,[[1321.7,0.17513315],[1321.4,5.7175],[1321.3,0.4145],[1321.2,11.3583958],[1321.1,20.36429]],[[1321.8,22.64491951],[1321.9,14.0072],[1322.0,11.72964671],[1322.1,29.36350434],[1322.2,13.79583371]]]
["bitfinex","ETHUSD",1664831876113,[[1321.1,35.3],[1321.0,41.66851435],[1320.9,13.00519],[1320.8,43.16658952],[1320.7,16.83982329]],[[1321.3,3.91941679],[1321.4,0.75677],[1321.5,7.23657],[1321.6,4.72139532],[1321.7,26.52244]]]
["bitfinex","ETHUSD",1664831967954,[[1321.2,0.34680398],[1321.1,38.2344],[1321.0,2.536],[1320.9,43.7598],[1320.8,58.88988123]],[[1321.4,3.69194168],[1321.5,4.37241679],[1321.6,4.22675554],[1321.7,3.78322],[1321.8,29.94821168]]]
["bitfinex","ETHUSD",1664832012291,[[1321.0,0.17035269],[1320.9,3.5776794],[1320.8,48.68682],[1320.7,30.25650123],[1320.6,16.39317255]],[[1321.3,9.90981985],[1321.4,24.2772753],[1321.5,8.263],[1321.6,20.85235554],[1321.7,24.7022446]]]
["bitfinex","ETHUSD",1664832079655,[[1321.3,0.17161184],[1321.0,0.036],[1320.9,5.585],[1320.8,43.5489],[1320.7,19.26306123]],[[1321.4,15.20230955],[1321.5,8.32670362],[1321.6,24.97437162],[1321.7,11.4284],[1321.8,1.11831168]]]
["bitfinex","ETHUSD",1664832180821,[[1320.9,2.75],[1320.8,38.39440446],[1320.7,7.6037],[1320.6,54.68601567],[1320.5,52.88827649]],[[1321.1,16.41657521],[1321.2,0.09650738],[1321.4,24.59153938],[1321.5,12.4968741],[1321.6,15.89667162]]]
["bitfinex","ETHUSD",1664832245001,[[1320.8,0.30030446],[1320.7,1.0],[1320.6,65.77477656],[1320.5,47.23248334],[1320.4,43.09919889]],[[1321.0,3.91941679],[1321.1,12.00603649],[1321.2,9.19595362],[1321.3,9.9513],[1321.4,19.75013938]]]
["bitfinex","ETHUSD",1664832301513,[[1321.1,7.21308409],[1321.0,70.75697],[1320.9,20.49663],[1320.8,73.7760316],[1320.7,2.19102076]],[[1321.4,5.75170036],[1321.5,14.70214678],[1321.6,3.41747162],[1321.7,3.3784],[1321.8,18.08861168]]]
["bitfinex","ETHUSD",1664832354449,[[1321.3,5.49890505],[1321.2,38.1586],[1321.1,17.38353],[1321.0,52.88847474],[1320.9,56.72580206]],[[1321.7,3.0],[1321.8,12.3743],[1321.9,8.50222],[1322.0,8.47662671],[1322.1,8.04213]]]
["bitfinex","ETHUSD",1664832425548,[[1321.7,4.79657339],[1321.5,0.34206073],[1321.4,0.4144],[1321.3,11.59025289],[1321.2,78.88164]],[[1321.8,8.99708899],[1321.9,7.57120477],[1322.0,0.38282671],[1322.1,20.8549],[1322.2,11.3782]]]
["bitfinex","ETHUSD",1664832482793,[[1321.7,4.79143995],[1321.5,3.3559693],[1321.4,15.6736],[1321.3,59.72580289],[1321.2,57.48797]],[[1321.8,5.78201655],[1321.9,10.56543],[1322.0,0.38883148],[1322.1,20.8549],[1322.2,8.6980024]]]
["bitfinex","ETHUSD",1664832554182,[[1320.6,15.60984344],[1320.5,50.94],[1320.4,18.17476514],[1320.3,42.6059],[1320.2,12.15693017]],[[1320.8,0.04033141],[1320.9,2.3313839],[1321.0,8.40516066],[1321.1,3.86244761],[1321.2,10.56907]]]
["bitfinex","ETHUSD",1664832584533,[[1320.4,0.01156514],[1320.3,20.77804432],[1320.2,43.956],[1320.1,30.2227],[1320.0,38.78676329]],[[1320.5,0.07347769],[1320.6,0.985003],[1320.7,8.79952266],[1320.8,11.60911657],[1320.9,12.8308]]]
["bitfinex","ETHUSD",1664832658676,[[1320.1,0.7],[1320.0,0.3],[1319.9,11.0],[1319.8,3.39055652],[1319.7,0.4149]],[[1320.2,7.11090799],[1320.3,7.73295333],[1320.4,3.08450477],[1320.5,15.17368345],[1320.6,12.18598042]]]
["bitfinex","ETHUSD",1664832687679,[[1320.1,0.64621342],[1320.0,11.3],[1319.9,35.00436981],[1319.7,0.4149],[1319.6,25.96802417]],[[1320.2,10.37462747],[1320.3,3.88515964],[1320.4,28.3798522],[1320.5,18.9332656],[1320.6,9.51640042]]]
["bitfinex","ETHUSD",1664832742111,[[1319.6,35.05683417],[1319.5,13.75199879],[1319.4,22.69475268],[1319.3,48.83945383],[1319.2,10.71183609]],[[1319.9,0.77657381],[1320.0,0.11295202],[1320.1,16.8764704],[1320.2,3.0],[1320.3,0.80369789]]]
["bitfinex","ETHUSD",1664832822367,[[1319.7,3.35772215],[1319.6,39.95360417],[1319.5,46.34189047],[1319.4,35.48852206],[1319.3,6.15629889]],[[1319.8,0.10493306],[1319.9,4.60201522],[1320.0,11.4075964],[1320.1,4.41301866],[1320.2,11.0064]]]
["bitfinex","ETHUSD",1664832860404,[[1319.8,12.85803984],[1319.7,5.15516602],[1319.6,89.87805],[1319.5,12.20012848],[1319.4,20.12099575]],[[1319.9,0.05615522],[1320.2,4.20275362],[1320.3,3.37489789],[1320.4,7.78339],[1320.5,8.06718952]]]
["bitfinex","ETHUSD",1664832908601,[[1319.8,108.50486135],[1319.7,8.35912315],[1319.6,18.91204054],[1319.5,21.79538889],[1319.4,9.42138383]],[[1319.9,0.04174173],[1320.0,0.08382448],[1320.2,3.557],[1320.3,11.3479588],[1320.4,3.0]]]
["bitfinex","ETHUSD",1664832980090,[[1321.2,12.35],[1321.1,45.09679062],[1321.0,70.88652],[1320.9,3.2635],[1320.8,52.69192]],[[1321.3,0.23043949],[1321.6,17.50392654],[1321.7,13.19944],[1321.8,7.56554],[1321.9,3.42522967]]]
["bitfinex","ETHUSD",1664833045560,[[1321.6,8.59259195],[1321.5,11.60653197],[1321.4,80.18026],[1321.3,19.39674263],[1321.2,6.0485]],[[1321.7,0.22761989],[1321.8,0.12599885],[1321.9,0.38597039],[1322.0,7.91705],[1322.1,29.1778]]]
["bitfinex","ETHUSD",1664833115229,[[1321.4,14.82862744],[1321.3,44.31553584],[1321.2,35.3],[1321.1,44.15199],[1321.0,12.20967227]],[[1321.5,0.21061067],[1321.6,1.14707492],[1321.7,0.07548387],[1321.8,15.30736072],[1321.9,13.53642967]]]
["bitfinex","ETHUSD",1664833170685,[[1320.7,4.87196033],[1320.5,38.95541679],[1320.4,54.2737],[1320.3,14.3926],[1320.2,74.86573229]],[[1321.0,5.4796373],[1321.1,11.33117832],[1321.2,26.47419534],[1321.3,21.0945],[1321.4,0.05]]]
["bitfinex","ETHUSD",1664833216059,[[1321.0,12.0],[1320.9,4.12628944],[1320.8,17.36623679],[1320.7,11.61415],[1320.6,58.52911]],[[1321.3,5.06434088],[1321.4,14.5404995],[1321.5,18.6127067],[1321.6,20.0632],[1321.7,0.05]]]
["bitfinex","ETHUSD",1664833295833,[[1321.1,1.00083879],[1320.6,0.45837194],[1320.5,65.3648],[1320.4,1.08016891],[1320.3,18.16679336]],[[1321.2,17.89025338],[1321.3,38.75081093],[1321.4,28.4822264],[1321.5,9.67744819],[1321.6,17.24623764]]]
["bitfinex","ETHUSD",1664833350650,[[1320.5,1.05607768],[1320.4,84.01052895],[1320.3,19.09959],[1320.2,30.19283],[1320.1,11.73829616]],[[1320.8,26.99554115],[1320.9,3.12510246],[1321.0,9.97485281],[1321.1,24.49496919],[1321.2,20.40178181]]]
["bitfinex","ETHUSD",1664833448182,[[1321.5,15.63382242],[1321.4,13.66343211],[1321.3,26.70002316],[1321.2,28.83163859],[1321.1,3.2949726]],[[1321.7,0.15],[1321.9,4.91426967],[1322.0,0.3783],[1322.1,29.33706],[1322.2,2.25173053]]]
["bitfinex","ETHUSD",1664833464575,[[1321.2,0.13156158],[1321.1,0.30734505],[1321.0,37.176],[1320.9,29.3211],[1320.8,10.2826]],[[1321.3,9.75],[1321.4,4.54071],[1321.6,10.13986283],[1321.7,2.182],[1321.8,3.78053368]]]
["bitfinex","ETHUSD",1664833495156,[[1320.2,0.14694103],[1320.1,65.29239611],[1320.0,23.6789],[1319.9,46.28405],[1319.8,11.147]],[[1320.5,12.1166],[1320.6,3.0669],[1320.7,6.32586612],[1320.8,23.59421679],[1320.9,21.55343]]]
["bitfinex","ETHUSD",1664833571125,[[1319.6,0.1052025],[1319.4,6.72177797],[1319.3,5.3056],[1319.2,21.2663],[1319.1,28.30646891]],[[1319.7,11.09808365],[1319.8,19.38906416],[1319.9,17.98854257],[1320.0,17.3374348],[1320.1,31.25957746]]]
["bitfinex","ETHUSD",1664833612145,[[1318.5,0.61],[1318.4,19.1026],[1318.3,21.11457227],[1318.2,8.16345781],[1318.1,32.39887126]],[[1318.8,4.54958],[1318.9,7.63470961],[1319.0,3.55255794],[1319.1,11.3079226],[1319.2,17.00814]]]
["bitfinex","ETHUSD",1664833678280,[[1318.5,16.38138953],[1318.4,3.1491],[1318.3,10.21],[1318.2,30.73908],[1318.1,14.97546891]],[[1318.8,0.3],[1318.9,3.0],[1319.0,0.03600001],[1319.1,8.28601125],[1319.2,10.21981]]]
["bitfinex","ETHUSD",1664833722631,[[1319.5,13.33493829],[1319.4,0.02938289],[1319.3,2.273],[1319.2,11.304],[1319.1,23.96278548]],[[1319.8,3.1758],[1319.9,4.92475],[1320.0,1.55900001],[1320.1,34.96640587],[1320.2,23.006]]]
["bitfinex","ETHUSD",1664833816131,[[1319.7,1.39006537],[1319.6,0.05651419],[1319.5,48.82058535],[1319.4,62.67362],[1319.3,2.291]],[[1319.8,8.38138074],[1319.9,10.73416],[1320.0,2.351],[1320.1,31.31183587],[1320.2,2.289]]]
["bitfinex","ETHUSD",1664833879807,[[1319.7,0.0008996],[1319.3,0.036],[1319.2,6.539],[1319.1,37.263],[1319.0,30.5424]],[[1319.8,38.9928273],[1319.9,15.28058],[1320.0,3.316],[1320.1,18.91073587],[1320.2,5.07539175]]]
["bitfinex","ETHUSD",1664833933840,[[1319.2,58.43720351],[1319.1,51.97885],[1319.0,10.73786891],[1318.9,55.93684117],[1318.8,14.0819944]],[[1319.3,3.14623223],[1319.7,0.03715796],[1319.8,3.2232],[1319.9,4.646],[1320.0,13.5795]]]
["bitfinex","ETHUSD",1664834011006,[[1318.7,0.12],[1318.6,70.44021965],[1318.5,43.0218],[1318.4,17.151],[1318.3,13.37748952]],[[1318.8,3.7],[1318.9,0.18826926],[1319.0,1.13608868],[1319.1,10.01907679],[1319.2,2.308]]]
["bitfinex","ETHUSD",1664834052857,[[1318.4,0.12],[1318.3,42.92623197],[1318.2,44.4319],[1318.1,4.42711013],[1318.0,51.59846891]],[[1318.7,2.11073189],[1318.8,11.45166957],[1318.9,16.48403],[1319.0,2.72792869],[1319.1,31.68251679]]]
["bitfinex","ETHUSD",1664834121818,[[1318.8,35.47543168],[1318.7,9.69001679],[1318.6,14.17735],[1318.5,82.21045],[1318.4,6.2]],[[1319.2,7.54829],[1319.3,24.17364996],[1319.4,2.342],[1319.5,9.86271],[1319.6,11.3782]]]
["bitfinex","ETHUSD",1664834138883,[[1318.8,35.47319767],[1318.7,9.39201679],[1318.6,13.383],[1318.5,29.4885],[1318.4,4.33577]],[[1319.0,1.61372756],[1319.1,3.0904],[1319.2,9.2506069],[1319.3,27.81395896],[1319.4,2.342]]]
["bitfinex","ETHUSD",1664834229166,[[1318.7,0.12],[1318.6,0.36635607],[1318.5,58.5113],[1318.4,38.91404],[1318.3,34.69867891]],[[1318.9,6.76203722],[1319.0,17.57884216],[1319.1,17.09177956],[1319.2,19.8924979],[1319.3,10.51567896]]]
["bitfinex","ETHUSD",1664834246012,[[1318.4,0.3],[1318.3,35.24585456],[1318.2,4.868],[1318.1,64.9833],[1318.0,17.7267]],[[1318.7,17.88720079],[1318.8,8.60243932],[1318.9,25.02275044],[1319.0,9.9675],[1319.1,13.8745373]]]
["bitfinex","ETHUSD",1664834332319,[[1318.8,2.5],[1318.7,2.4584039],[1318.6,37.391],[1318.5,39.1988],[1318.4,20.16584]],[[1319.1,1.69742694],[1319.2,7.94841583],[1319.3,18.81715486],[1319.4,18.7546],[1319.5,22.00876]]]
["bitfinex","ETHUSD",1664834345183,[[1318.9,0.29660026],[1318.8,13.22629],[1318.7,2.49142687],[1318.6,72.355],[1318.5,31.74617]],[[1319.0,11.83408418],[1319.1,16.17370694],[1319.2,6.50901582],[1319.3,20.19537896],[1319.4,18.7546]]]
["bitfinex","ETHUSD",1664834412199,[[1318.2,0.24033767],[1318.0,76.4182],[1317.9,3.0604],[1317.8,19.73547952],[1317.7,6.18524123]],[[1318.3,0.0478634],[1318.5,9.99141398],[1318.6,6.82809001],[1318.7,8.72117],[1318.8,0.05]]]
["bitfinex","ETHUSD",1664834452873,[[1319.1,87.94681147],[1319.0,76.77634443],[1318.9,21.30976634],[1318.8,31.04930951],[1318.7,2.398]],[[1319.2,9.33057649],[1319.3,0.0473053],[1319.7,0.84374001],[1319.8,9.91481],[1319.9,12.22637583]]]
["bitfinex","ETHUSD",1664834520611,[[1318.8,48.25112923],[1318.7,113.60136354],[1318.6,33.19027],[1318.5,18.21827888],[1318.4,15.54595227]],[[1318.9,0.09853821],[1319.2,10.03600001],[1319.3,22.08029014],[1319.4,13.7361],[1319.5,5.442]]]
["bitfinex","ETHUSD",1664834551363,[[1318.4,1.64031169],[1318.3,4.91941679],[1318.2,38.0876],[1318.1,73.60598],[1318.0,13.04062]],[[1318.5,0.05075964],[1318.6,5.1795038],[1318.7,10.61923001],[1318.8,12.09467132],[1318.9,22.38251463]]]
["bitfinex","ETHUSD",1664834618064,[[1320.1,3.91941679],[1320.0,3.18842216],[1319.9,11.349],[1319.8,13.678],[1319.7,75.9649]],[[1320.2,10.0],[1320.4,16.53392039],[1320.5,5.351],[1320.6,27.8644],[1320.7,15.97297845]]]
["bitfinex","ETHUSD",1664834645643,[[1318.5,35.00194036],[1318.4,46.72],[1318.3,2.7553],[1318.2,37.376],[1318.1,6.1016]],[[1318.9,20.92458968],[1319.0,4.29851679],[1319.1,6.85863168],[1319.2,11.43248952],[1319.3,34.73490873]]]
["bitfinex","ETHUSD",1664834734821,[[1318.6,1.36438721],[1318.5,3.89507028],[1318.4,37.34652458],[1318.3,17.78185],[1318.2,37.3898]],[[1318.7,4.82336821],[1318.8,16.31978557],[1318.9,3.88090589],[1319.0,21.2198418],[1319.1,10.67793586]]]
["bitfinex","ETHUSD",1664834764405,[[1318.6,0.12],[1318.5,1.51109021],[1318.4,22.331],[1318.3,2.333],[1318.2,22.6576]],[[1318.8,9.34531192],[1318.9,10.58779039],[1319.0,19.7128929],[1319.1,13.32386586],[1319.2,31.70459667]]]
["bitfinex","ETHUSD",1664834813322,[[1318.6,12.20607245],[1318.5,72.71399869],[1318.4,52.96942],[1318.3,39.25981936],[1318.2,25.20476311]],[[1318.7,0.00599259],[1319.1,3.83012418],[1319.2,13.09005],[1319.3,34.71601],[1319.4,9.61321]]]
["bitfinex","ETHUSD",1664834887153,[[1321.3,0.21700365],[1321.2,4.03941679],[1321.1,2.336],[1321.0,33.98629184],[1320.9,33.95398674]],[[1321.4,10.71552038],[1321.5,2.98518132],[1321.6,23.24941322],[1321.7,10.6443],[1321.8,6.46976873]]]
["bitfinex","ETHUSD",1664834946994,[[1321.7,2.35446256],[1321.5,0.31028999],[1321.4,11.376],[1321.3,5.3535],[1321.2,39.0245]],[[1321.8,16.85952994],[1321.9,18.24266],[1322.0,6.1420739],[1322.1,37.31042],[1322.2,10.14373053]]]
["bitfinex","ETHUSD",1664834996691,[[1320.7,5.03941679],[1320.6,0.26356762],[1320.5,23.304],[1320.4,23.1594],[1320.3,81.9021437]],[[1320.8,1.15],[1320.9,4.5403],[1321.0,10.67106039],[1321.1,6.16392001],[1321.2,13.67097693]]]
["bitfinex","ETHUSD",1664835053949,[[1319.1,11.0],[1319.0,9.0],[1318.9,24.3489],[1318.8,14.05236206],[1318.7,19.9928]],[[1319.3,16.26527384],[1319.5,18.57795573],[1319.6,2.355],[1319.7,2.76990001],[1319.8,36.70310345]]]
["bitfinex","ETHUSD",1664835097572,[[1318.0,14.09641679],[1317.9,15.85235],[1317.8,35.07457117],[1317.7,15.44004186],[1317.6,12.61876709]],[[1318.5,10.7734683],[1318.6,2.54900001],[1318.7,10.633]]]
["bitfinex","ETHUSD",1664835160278,[[1319.4,15.23941679],[1319.3,20.2644],[1319.2,2.427],[1319.1,31.93226117],[1319.0,8.32077186]],[[1319.5,0.09084187],[1319.7,2.721],[1319.8,12.22093752],[1319.9,14.17293],[1320.0,21.3071]]]
["bitfinex","ETHUSD",1664835201960,[[1320.9,2.0],[1320.8,11.0],[1320.7,4.95541679],[1320.6,12.64464164],[1320.5,43.81516628]],[[1321.1,11.27758724],[1321.2,3.7828],[1321.3,14.43201439],[1321.4,17.14501],[1321.5,9.92216]]]
["bitfinex","ETHUSD",1664835249347,[[1320.0,0.877],[1319.9,27.86264793],[1319.8,12.0109],[1319.7,18.42567],[1319.6,43.2749167]],[[1320.1,0.54735002],[1320.2,12.11449],[1320.3,4.54454],[1320.4,8.4492],[1320.5,20.21123]]]
["bitfinex","ETHUSD",1664835309552,[[1320.6,5.03941679],[1320.5,17.79556671],[1320.4,22.486],[1320.3,12.61627],[1320.2,49.26005]],[[1320.7,0.3650867],[1321.0,8.672302],[1321.1,22.02393],[1321.2,5.88826352],[1321.3,54.97327439]]]
["bitfinex","ETHUSD",1664835359702,[[1320.6,1.99645682],[1320.4,22.5071446],[1320.3,14.35947],[1320.2,49.40087416],[1320.1,13.7436901]],[[1320.7,5.29373621],[1320.8,23.46832],[1320.9,5.82416191],[1321.0,15.954902],[1321.1,23.97016032]]]
["bitfinex","ETHUSD",1664835402392,[[1319.6,19.83941679],[1319.5,44.0],[1319.4,14.9538],[1319.3,6.255],[1319.2,10.437]],[[1319.8,0.84729624],[1320.0,0.034],[1320.1,2.64656609],[1320.2,3.26357],[1320.3,2.511]]]
["bitfinex","ETHUSD",1664835439050,[[1318.4,9.1851],[1318.3,0.3793],[1318.2,21.3115],[1318.1,6.4621],[1318.0,21.19968455]],[[1318.8,2.36472076],[1318.9,11.64238237],[1319.0,9.48494956],[1319.1,18.19467952],[1319.2,16.36396163]]]
["bitfinex","ETHUSD",1664835523486,[[1318.6,13.798],[1318.5,82.35051112],[1318.4,15.4336],[1318.3,10.5278],[1318.2,51.09934994]],[[1318.9,0.75821],[1319.0,4.13566435],[1319.1,14.88646527],[1319.2,8.29098738],[1319.3,34.79193]]]
["bitfinex","ETHUSD",1664835544742,[[1318.1,93.15761679],[1318.0,12.1725],[1317.9,12.0393],[1317.8,15.02582],[1317.7,11.38489151]],[[1318.5,0.75846],[1318.6,3.8828235],[1318.7,13.46747254],[1318.8,21.68038268],[1318.9,61.17873549]]]
["bitfinex","ETHUSD",1664835621146,[[1318.3,0.08235801],[1318.2,1.0],[1317.8,35.05],[1317.7,11.6695],[1317.6,21.3118]],[[1318.4,21.05175308],[1318.5,1.89099149],[1318.6,15.1593],[1318.7,33.33121836],[1318.8,9.34465158]]]
["bitfinex","ETHUSD",1664835632203,[[1317.0,0.35694784],[1316.7,12.88035],[1316.6,15.75828],[1316.5,18.6354],[1316.4,15.49291371]],[[1317.2,0.75918],[1317.3,8.36954168],[1317.4,11.81023679],[1317.5,3.69129001],[1317.6,34.679]]]
["bitfinex","ETHUSD",1664835715700,[[1316.8,0.00026089],[1316.5,15.0279],[1316.4,42.21458],[1316.3,7.3077],[1316.2,19.21235]],[[1316.9,0.10259462],[1317.0,4.98187081],[1317.1,26.19178149],[1317.2,30.41594676],[1317.3,10.31654]]]
["bitfinex","ETHUSD",1664835723218,[[1316.6,37.642],[1316.5,82.3493],[1316.4,14.78268],[1316.3,10.71491],[1316.1,20.49868978]],[[1316.8,0.00298284],[1316.9,0.10259462],[1317.0,4.98187081],[1317.1,26.17778149],[1317.2,28.78155083]]]
["bitfinex","ETHUSD",1664835767211,[[1316.3,12.31798258],[1316.2,45.6466],[1316.1,6.68182366],[1316.0,13.50006468],[1315.9,53.49797374]],[[1316.5,0.00359226],[1316.7,9.00734342],[1316.8,13.49917284],[1316.9,13.615],[1317.0,11.89692507]]]
["bitfinex","ETHUSD",1664835821867,[[1316.5,16.7597928],[1316.4,126.05968],[1316.3,17.97783],[1316.2,15.10879],[1316.1,10.41682366]],[[1317.0,0.08572853],[1317.1,24.73836161],[1317.2,16.56736],[1317.3,18.49246869],[1317.4,11.669]]]
["bitfinex","ETHUSD",1664835881535,[[1317.5,0.0021194],[1317.3,2.536],[1317.2,46.0844],[1317.1,10.6336],[1316.9,4.65635]],[[1317.7,15.36471807],[1317.8,3.5],[1317.9,17.16598442],[1318.0,3.18971108],[1318.1,24.4087]]]
["bitfinex","ETHUSD",1664835909683,[[1317.1,0.3],[1317.0,33.20851679],[1316.9,39.826],[1316.8,49.5145],[1316.7,11.61206]],[[1317.4,0.76771771],[1317.5,13.79531],[1317.6,14.36289857],[1317.7,13.40606],[1317.8,45.84422445]]]
["bitfinex","ETHUSD",1664835982446,[[1317.5,28.20401176],[1317.4,26.76902],[1317.3,38.2526],[1317.2,63.33614],[1317.1,13.58575109]],[[1318.0,14.18141108],[1318.1,9.66495],[1318.2,15.8277],[1318.3,2.942]]]
["bitfinex","ETHUSD",1664836004373,[[1317.9,35.05416627],[1317.8,11.06628344],[1317.7,50.97486556],[1317.6,27.79683],[1317.5,41.73145776]],[[1318.0,0.00592273],[1318.1,1.62681075],[1318.2,7.58664],[1318.3,3.87250088],[1318.4,17.09755]]]
["bitfinex","ETHUSD",1664836077544,[[1318.4,35.41619093],[1318.3,11.7061],[1318.2,6.0665],[1318.1,11.5812],[1318.0,16.88794]],[[1318.6,2.213408],[1318.7,10.0],[1318.8,14.33687645],[1318.9,10.93120952],[1319.0,19.33321643]]]
["bitfinex","ETHUSD",1664836100894,[[1318.8,0.05827073],[1318.7,8.49451647],[1318.6,18.434],[1318.5,58.75367206],[1318.4,128.59946429]],[[1319.1,7.51958849],[1319.3,15.31394],[1319.4,22.17358],[1319.5,10.7474],[1319.6,11.47828733]]]
["bitfinex","ETHUSD",1664836179988,[[1318.0,5.22459602],[1317.9,26.90966249],[1317.8,18.04913],[1317.7,51.42795],[1317.6,18.69856]],[[1318.3,10.0],[1318.4,1.13921823],[1318.5,2.868],[1318.6,39.23308],[1318.7,10.50133]]]
["bitfinex","ETHUSD",1664836196080,[[1317.6,18.9712722],[1317.5,71.05747],[1317.4,57.6664],[1317.3,19.14931455],[1317.2,16.53964683]],[[1317.9,10.0],[1318.0,0.7587431],[1318.1,8.9139614],[1318.2,12.82626308],[1318.3,31.93923679]]]
["bitfinex","ETHUSD",1664836304920,[[1317.1,4.101935],[1317.0,9.0],[1316.9,54.69384],[1316.8,18.83024677],[1316.7,66.05339683]],[[1317.2,5.35238904],[1317.3,23.47010354],[1317.4,13.49771113],[1317.5,3.22721826],[1317.6,14.93005]]]
["bitfinex","ETHUSD",1664836325463,[[1316.9,3.91700926],[1316.8,20.13348512],[1316.7,20.8587],[1316.6,50.1698],[1316.5,53.41755844]],[[1317.1,14.63345528],[1317.2,0.79975824],[1317.3,41.90781182],[1317.4,26.17596],[1317.5,10.81757826]]]
["bitfinex","ETHUSD",1664836387600,[[1318.4,12.95629568],[1318.3,9.00618133],[1318.2,7.37361],[1318.1,19.21753],[1318.0,48.3469]],[[1318.5,4.8478299],[1318.6,11.48541579],[1318.7,41.61865],[1318.8,9.99154475],[1318.9,59.12922633]]]
["bitfinex","ETHUSD",1664836419291,[[1316.6,4.0],[1316.4,0.036],[1316.3,42.8172],[1316.2,21.326],[1316.1,25.6323]],[[1316.8,11.45203],[1316.9,15.9424039],[1317.0,17.81450468],[1317.1,42.07541679],[1317.2,39.85472667]]]
["bitfinex","ETHUSD",1664836467940,[[1316.2,15.06822847],[1316.1,21.4267],[1316.0,11.58027],[1315.9,15.71023],[1315.8,14.927]],[[1316.6,2.10712154],[1316.7,51.5786525],[1316.8,2.877],[1316.9,18.0664861],[1317.0,16.48740463]]]
["bitfinex","ETHUSD",1664836494620,[[1316.2,27.24644283],[1316.1,9.5932],[1316.0,54.86686],[1315.9,18.20493],[1315.8,3.70768455]],[[1316.6,1.58895787],[1316.7,5.68732512],[1316.8,18.836423],[1316.9,14.5193366],[1317.0,23.65802]]]
["bitfinex","ETHUSD",1664836549602,[[1317.3,14.61707143],[1317.2,5.7754495],[1317.1,30.91192],[1317.0,45.9194],[1316.9,27.61602]],[[1317.4,0.00600032],[1317.6,5.312424],[1317.7,10.02102881],[1317.8,21.63334253],[1317.9,5.935]]]
["bitfinex","ETHUSD",1664836572013,[[1317.3,0.0007084],[1317.1,0.22716466],[1317.0,2.88],[1316.9,3.2957],[1316.8,16.1075]],[[1317.4,8.77072991],[1317.5,18.07556941],[1317.6,46.39396952],[1317.7,16.65105],[1317.8,20.95896811]]]
["bitfinex","ETHUSD",1664836639387,[[1317.1,0.14658515],[1316.9,40.9487],[1316.8,37.49803],[1316.7,23.52964062],[1316.6,19.51423683]],[[1317.2,5.97646435],[1317.3,28.3802891],[1317.4,6.2311],[1317.5,23.41005111],[1317.6,2.969]]]
["bitfinex","ETHUSD",1664836659924,[[1316.7,1.75852265],[1316.6,1.38437784],[1316.5,4.14352837],[1316.4,14.12953446],[1316.3,4.53187366]],[[1317.1,8.502],[1317.2,11.30911007],[1317.3,33.54941783],[1317.4,18.79914741],[1317.5,11.28506227]]]
["bitfinex","ETHUSD",1664836704949,[[1316.2,18.29227366],[1316.1,33.57133659],[1316.0,4.07228306],[1315.9,37.0460668],[1315.8,3.061]],[[1316.6,6.49295014],[1316.7,18.75986604],[1316.8,10.1374247],[1316.9,20.4479694],[1317.0,18.74927]]]
["bitfinex","ETHUSD",1664836750015,[[1316.7,3.91941679],[1316.5,3.02358221],[1316.4,27.8886],[1316.3,20.82767],[1316.0,26.08311864]],[[1316.9,3.83819738],[1317.0,3.3043],[1317.1,61.78716804],[1317.2,23.0815572],[1317.3,18.96306952]]]
["bitfinex","ETHUSD",1664836796837,[[1316.7,3.91566638],[1316.6,0.22655687],[1316.5,14.015],[1316.4,39.95983872],[1316.3,50.01083846]],[[1316.8,4.8545094],[1316.9,17.07661352],[1317.0,21.3584511],[1317.1,11.36142194],[1317.2,15.0088]]]
["bitfinex","ETHUSD",1664836873274,[[1317.4,4.03701061],[1317.3,42.5680967],[1317.2,26.64315408],[1317.1,59.7426492],[1317.0,5.582]],[[1317.5,0.23567447],[1317.7,0.57180168],[1317.8,10.81448],[1317.9,11.00729],[1318.1,20.0]]]
["bitfinex","ETHUSD",1664836883178,[[1317.8,3.91941679],[1317.7,12.90585687],[1317.6,26.57976737],[1317.5,11.9355],[1317.4,18.9644]],[[1317.9,0.20118569],[1318.0,0.06889933],[1318.1,9.11000357],[1318.2,8.62400298],[1318.3,17.84146]]]
["bitfinex","ETHUSD",1664836967762,[[1317.9,9.16515545],[1317.8,20.0],[1317.7,22.32223],[1317.6,84.91143773],[1317.5,17.95005986]],[[1318.0,0.17067247],[1318.1,5.87694936],[1318.3,16.89305],[1318.4,9.09540153],[1318.5,26.67088393]]]
["bitfinex","ETHUSD",1664836981889,[[1317.6,11.58991679],[1317.5,20.793],[1317.4,21.70028306],[1317.3,13.26658464],[1317.2,4.019]],[[1317.8,5.3116187],[1317.9,17.08666574],[1318.0,14.52621943],[1318.1,6.159],[1318.2,15.22125]]]
["bitfinex","ETHUSD",1664837064875,[[1317.2,1.0],[1316.9,11.0],[1316.8,3.008],[1316.7,33.7857],[1316.6,3.064]],[[1317.3,6.50123907],[1317.4,15.99707202],[1317.5,25.81092784],[1317.6,22.8465807],[1317.7,21.46988]]]
["bitfinex","ETHUSD",1664837093893,[[1318.2,1.0414982],[1317.9,8.2311],[1317.8,34.6473],[1317.7,12.949],[1317.6,3.4095]],[[1318.3,9.9621114],[1318.4,21.52075293],[1318.5,10.906],[1318.6,14.28052196],[1318.7,7.85911926]]]
["bitfinex","ETHUSD",1664837102334,[[1317.4,12.24209851],[1317.3,13.76307611],[1317.2,15.5924],[1317.1,28.39414596],[1317.0,41.952]],[[1317.7,2.42227942],[1317.8,0.34471435],[1317.9,10.03351],[1318.0,17.22019111],[1318.1,32.31937679]]]
["bitfinex","ETHUSD",1664837188203,[[1317.3,0.62135528],[1317.1,21.9357],[1317.0,16.7604],[1316.9,14.85888949],[1316.8,75.94707742]],[[1317.5,11.13218252],[1317.6,7.13972435],[1317.7,8.34902635],[1317.8,24.60257],[1317.9,11.70750236]]]
["bitfinex","ETHUSD",1664837194286,[[1317.3,0.32135528],[1317.0,12.4397],[1316.9,10.77],[1316.8,14.3218],[1316.7,20.3624906]],[[1317.4,11.73969359],[1317.5,4.92755015],[1317.6,14.71101],[1317.7,8.72852635],[1317.8,21.61727]]]
["bitfinex","ETHUSD",1664837276549,[[1317.0,3.53554076],[1316.9,21.6445],[1316.8,47.7711],[1316.7,15.25597114],[1316.6,34.40603074]],[[1317.2,12.14742],[1317.3,5.40107668],[1317.4,13.70804334],[1317.5,35.45824617],[1317.6,20.7494]]]
["bitfinex","ETHUSD",1664837354637,[[1316.9,0.6797],[1316.8,49.91941679],[1316.7,27.20230467],[1316.6,47.9366432],[1316.5,23.93931805]],[[1317.2,4.55541],[1317.3,10.93642435],[1317.4,6.0789],[1317.5,30.25994938],[1317.6,22.30501]]]
["bitfinex","ETHUSD",1664837408804,[[1316.7,6.47883452],[1316.6,11.0],[1316.5,25.58860204],[1316.4,66.69459817],[1316.3,11.41192]],[[1316.9,4.55617],[1317.0,20.59325],[1317.1,6.79834959],[1317.2,14.9824675],[1317.3,12.3769]]]
["bitfinex","ETHUSD",1664837452517,[[1317.0,0.09390011],[1316.9,1.31992014],[1316.8,2.796],[1316.7,34.2091],[1316.6,55.0585]],[[1317.1,3.92624203],[1317.2,4.85522],[1317.3,10.72327435],[1317.4,15.8804],[1317.5,11.8944178]]]
["bitfinex","ETHUSD",1664837513750,[[1316.7,0.7657401],[1316.6,22.37218623],[1316.5,41.27204679],[1316.4,10.75412],[1316.3,19.22978306]],[[1316.9,4.55619],[1317.0,8.24562909],[1317.1,3.15653302],[1317.2,7.3241798],[1317.3,24.0217]]]
["bitfinex","ETHUSD",1664837558166,[[1316.2,7.51441679],[1316.1,104.55589448],[1316.0,20.21348],[1315.9,4.94225986],[1315.8,21.20022354]],[[1316.6,4.00116597],[1316.7,17.48211787],[1316.8,16.64161679],[1316.9,10.39914],[1317.0,16.75326798]]]
["bitfinex","ETHUSD",1664837620124,[[1316.6,11.0],[1316.5,17.39319863],[1316.4,65.74032284],[1316.3,74.38638916],[1316.2,9.05867176]],[[1316.8,2.18521296],[1316.9,3.45433578],[1317.0,14.18753],[1317.1,25.26392494],[1317.2,10.45697]]]
["bitfinex","ETHUSD",1664837672230,[[1316.6,27.54054264],[1316.5,56.4016],[1316.4,55.00467],[1316.3,16.93534768],[1316.2,14.19435334]],[[1316.9,10.0],[1317.0,0.7593],[1317.1,11.11938639],[1317.2,6.33770199],[1317.3,10.98322]]]
["bitfinex","ETHUSD",1664837743635,[[1316.6,3.65571284],[1316.5,2.51066256],[1316.4,60.9887],[1316.3,22.4893],[1316.2,7.90531408]],[[1316.7,9.99663715],[1316.8,0.75942],[1316.9,10.991816],[1317.0,13.91885],[1317.1,14.13157919]]]
["bitfinex","ETHUSD",1664837769360,[[1316.5,47.3],[1316.4,18.38027679],[1316.3,14.83677576],[1316.2,55.11081],[1316.1,36.63798584]],[[1316.6,2.30750206],[1316.8,4.03324],[1316.9,6.74104],[1317.0,13.9517],[1317.1,19.92224]]]
["bitfinex","ETHUSD",1664837853012,[[1317.4,36.0],[1317.2,2.88],[1317.1,2.914],[1317.0,44.5428],[1316.9,11.49386]],[[1317.5,6.56001078],[1317.6,16.96297435],[1317.7,8.9653],[1317.8,9.53753455],[1317.9,32.0320046]]]
["bitfinex","ETHUSD",1664837879901,[[1316.5,4.55937],[1316.4,25.11575],[1316.3,30.25607576],[1316.2,17.869],[1316.1,20.42462336]],[[1316.8,12.15097],[1316.9,20.66466292],[1317.0,18.982103],[1317.1,35.91790075],[1317.2,4.2206]]]
["bitfinex","ETHUSD",1664837958839,[[1315.9,53.90209],[1315.8,19.59796],[1315.7,18.18471365],[1315.6,3.6331],[1315.5,11.20602782]],[[1316.0,0.80382532],[1316.1,7.59842],[1316.2,0.57862107],[1316.3,18.80128975],[1316.4,17.65028417]]]
["bitfinex","ETHUSD",1664838000738,[[1315.7,53.54261365],[1315.6,12.16524],[1315.5,44.13668306],[1315.4,32.22987109],[1315.3,15.69959784]],[[1315.9,12.15918],[1316.1,9.67641535],[1316.2,25.34106],[1316.3,20.4560357],[1316.5,3.97795261]]]
["bitfinex","ETHUSD",1664838055609,[[1317.1,3.98767495],[1317.0,14.0337],[1316.9,28.9292],[1316.8,11.95267],[1316.7,7.01673]],[[1317.2,5.11959628],[1317.4,10.84674],[1317.5,3.2325],[1317.6,28.26569],[1317.7,18.08921]]]
["bitfinex","ETHUSD",1664838089420,[[1317.2,1.93311719],[1317.1,29.26581245],[1317.0,92.48051056],[1316.9,24.28436323],[1316.8,81.87807301]],[[1317.3,0.16237682],[1317.7,0.3795],[1317.8,0.48169446],[1317.9,0.05],[1318.0,24.6572001]]]
["bitfinex","ETHUSD",1664838160418,[[1318.3,1.06825816],[1318.1,9.0],[1318.0,14.20857375],[1317.9,73.9313],[1317.8,18.6528]],[[1318.4,1.30948555],[1318.5,4.89560435],[1318.6,6.3693],[1318.7,25.21985],[1318.8,32.60233585]]]
["bitfinex","ETHUSD",1664838172651,[[1319.0,1.0],[1318.8,15.165],[1318.6,0.036],[1318.4,38.1733],[1318.3,12.24032582]],[[1319.1,3.8791],[1319.2,23.97758513],[1319.3,7.33531737],[1319.4,7.93434967],[1319.5,23.95139999]]]
["bitfinex","ETHUSD",1664838249187,[[1318.8,15.21224797],[1318.5,10.4313],[1318.4,57.8683],[1318.3,2.796],[1318.2,38.26609592]],[[1318.9,3.0],[1319.0,3.42318478],[1319.1,21.69338],[1319.2,34.69256743],[1319.3,20.67544091]]]
["bitfinex","ETHUSD",1664838261430,[[1318.8,15.165],[1318.6,5.9128],[1318.5,15.36102],[1318.4,74.4859],[1318.3,10.38128]],[[1318.9,11.7539907],[1319.0,21.95946913],[1319.1,6.5331],[1319.2,8.50192743],[1319.3,47.46585125]]]
["bitfinex","ETHUSD",1664838356948,[[1319.5,1.10655317],[1319.4,3.3039],[1319.3,75.4326],[1319.2,3.676],[1319.1,22.45624478]],[[1319.6,0.60747567],[1319.7,4.54383],[1319.8,14.88130435],[1319.9,9.64104],[1320.0,12.47994229]]]
["bitfinex","ETHUSD",1664838374657,[[1319.5,1.10382095],[1319.3,2.704],[1319.2,22.9149],[1319.1,22.83],[1319.0,72.38949]],[[1319.6,4.51090337],[1319.7,51.16746235],[1319.8,2.706],[1319.9,12.6022],[1320.0,26.40947339]]]
["bitfinex","ETHUSD",1664838458751,[[1318.4,0.05378375],[1318.3,14.9751941],[1318.2,25.09420818],[1318.1,15.72168306],[1318.0,8.1439631]],[[1318.5,3.16890025],[1318.7,4.50901435],[1318.8,13.72432],[1318.9,28.5776338],[1320.0,94.46951515]]]
["bitfinex","ETHUSD",1664838490253,[[1318.5,14.91941679],[1318.4,3.37720965],[1318.3,12.36828306],[1318.2,59.29496282],[1318.1,14.36634]],[[1318.8,2.49842933],[1318.9,22.08018435],[1319.0,22.82563558],[1319.1,36.53587689],[1328.3,559.0]]]
["bitfinex","ETHUSD",1664838566184,[[1319.5,4.80091868],[1319.4,0.05453437],[1319.2,11.036],[1319.1,10.3768],[1319.0,35.7863198]],[[1319.6,7.52693619],[1319.7,5.30208],[1319.8,30.33892635],[1319.9,13.79768816],[1320.0,33.44209299]]]
["bitfinex","ETHUSD",1664838616745,[[1320.4,37.3571847],[1320.3,0.03873892],[1320.2,31.0647004],[1320.1,34.6957],[1320.0,19.48225544]],[[1320.6,0.64555],[1320.8,0.05584221],[1320.9,3.2297],[1321.0,9.7563],[1321.1,8.0139]]]
["bitfinex","ETHUSD",1664838653684,[[1321.3,30.10841821],[1321.2,10.6781363],[1321.1,12.1455],[1321.0,10.986],[1320.9,14.9833]],[[1321.5,7.21342202],[1321.6,0.75667],[1321.7,9.54926],[1321.8,11.00609079],[1321.9,18.0433]]]
["bitfinex","ETHUSD",1664838696847,[[1321.4,0.03996748],[1321.2,13.81801104],[1321.1,6.5006],[1321.0,12.6166],[1320.9,16.257]],[[1321.5,1.0],[1321.6,0.75667],[1321.7,9.5422],[1321.8,32.13919131],[1321.9,2.823]]]
["bitfinex","ETHUSD",1664838738977,[[1321.1,14.95939295],[1321.0,44.8922591],[1320.9,45.68064],[1320.8,71.24892771],[1320.7,21.33958306]],[[1321.2,1.0],[1321.3,7.11738426],[1321.6,3.0],[1321.7,14.41423],[1321.8,21.08575418]]]
["bitfinex","ETHUSD",1664838792068,[[1320.8,20.0],[1320.7,8.01628889],[1320.6,50.676],[1320.5,46.916],[1320.4,3.44040016]],[[1320.9,0.62865883],[1321.0,1.0],[1321.1,6.648495],[1321.2,13.47957789],[1321.3,31.0488]]]
["bitfinex","ETHUSD",1664838825570,[[1320.3,1.0],[1320.1,11.0],[1320.0,9.0],[1319.9,2.738],[1319.8,24.2761]],[[1320.4,11.01797012],[1320.5,22.59765972],[1320.6,14.8862],[1320.7,7.25096509],[1320.8,20.50584488]]]
["bitfinex","ETHUSD",1664838836881,[[1320.1,17.17467782],[1320.0,11.5],[1319.9,7.1321],[1319.7,2.782],[1319.6,14.40670885]],[[1320.4,4.41137508],[1320.6,2.719],[1320.7,22.19834679],[1320.8,16.6691]]]
["bitfinex","ETHUSD",1664838909009,[[1320.8,1.0],[1320.5,9.3169],[1320.4,46.2344],[1320.3,14.0118],[1320.2,13.817]],[[1320.9,24.29912679],[1321.0,7.05239186],[1321.1,5.7565],[1321.2,22.91567],[1321.3,23.7927]]]
["bitfinex","ETHUSD",1664838920755,[[1320.7,26.29838679],[1320.6,80.1683],[1320.5,11.5181849],[1320.4,39.18145286],[1320.3,28.47402]],[[1321.0,0.757],[1321.1,3.78484],[1321.2,10.697],[1321.3,20.93849376],[1321.4,20.84248999]]]
["bitfinex","ETHUSD",1664838985868,[[1322.4,11.0],[1322.3,16.96480427],[1322.2,11.9125428],[1322.1,16.2268],[1322.0,43.5538058]],[[1322.6,3.83847505],[1322.7,5.18095435],[1322.8,8.52046],[1322.9,20.38692],[1323.0,28.03208991]]]
["bitfinex","ETHUSD",1664839015431,[[1323.7,0.12],[1323.6,1.44114687],[1323.5,13.812],[1323.4,50.49493887],[1323.3,20.53107131]],[[1324.1,7.85],[1324.2,0.41360001],[1324.3,19.0057],[1324.4,34.4007],[1324.5,2.902]]]
["bitfinex","ETHUSD",1664839056705,[[1321.6,10.5262],[1321.5,11.3825741],[1321.4,19.7441],[1321.3,2.909],[1321.2,20.65935985]],[[1321.8,1.8454032],[1322.0,6.61945],[1322.1,12.0104387],[1322.2,7.43580001],[1322.3,40.96293773]]]
["bitfinex","ETHUSD",1664839090407,[[1321.7,0.781],[1321.6,1.24930361],[1321.5,2.897],[1321.4,2.899],[1321.3,12.5234]],[[1321.8,4.705649],[1321.9,10.75649],[1322.0,13.21291435],[1322.1,28.06897],[1322.2,10.45846]]]
["bitfinex","ETHUSD",1664839136735,[[1321.9,0.42],[1321.8,17.73299619],[1321.7,52.19428479],[1321.6,12.42229286],[1321.2,11.74584158]],[[1322.3,14.48589261],[1322.4,8.96201435],[1322.5,22.01808001],[1322.6,20.95061],[1322.7,25.21722768]]]
["bitfinex","ETHUSD",1664839182113,[[1318.8,0.12],[1318.7,20.6847],[1318.6,22.3262],[1318.5,14.9107],[1318.3,19.42561378]],[[1319.2,0.962],[1319.3,4.13869436],[1319.4,9.70209168],[1319.5,19.03618552],[1319.6,30.91027661]]]
["bitfinex","ETHUSD",1664839225396,[[1319.8,11.42],[1319.7,13.21941679],[1319.6,42.10036965],[1319.5,16.67762],[1319.4,38.7099947]],[[1319.9,3.65408911],[1320.0,0.03600001],[1320.3,17.76],[1320.4,15.85368229],[1320.5,11.2848]]]
["bitfinex","ETHUSD",1664839268385,[[1321.2,21.46201679],[1321.1,56.84976],[1321.0,61.2857378],[1320.9,68.08758131],[1320.8,15.1504039]],[[1321.7,4.50001861],[1321.8,29.36625177],[1321.9,4.12879],[1322.0,14.81632],[1322.1,18.799]]]
["bitfinex","ETHUSD",1664839302580,[[1322.6,35.1474658],[1322.5,10.2365],[1322.4,6.1838],[1322.3,5.01],[1322.2,54.85757]],[[1322.9,0.75591],[1323.0,13.312797],[1323.1,19.54597],[1323.2,18.47282],[1323.3,14.1096]]]
["bitfinex","ETHUSD",1664839325409,[[1323.0,3.081],[1322.9,11.06100625],[1322.8,3.81695],[1322.7,36.100097],[1322.6,18.25688]],[[1323.3,9.40763212],[1323.4,12.12255123],[1323.5,7.524],[1323.6,24.2193],[1323.7,13.66862]]]
["bitfinex","ETHUSD",1664839376875,[[1323.8,22.86867],[1323.7,16.5287],[1323.6,38.4498],[1323.5,49.68287],[1323.4,25.78942485]],[[1324.2,17.07595],[1324.4,6.81253],[1324.5,18.203891],[1324.6,26.1352292],[1324.7,4.43447]]]
["bitfinex","ETHUSD",1664839400573,[[1323.6,34.99674843],[1323.5,18.04661435],[1323.4,0.036],[1323.3,47.2103082],[1323.2,3.047]],[[1323.8,7.53266],[1323.9,5.18613802],[1324.0,3.35],[1324.1,5.67687868],[1324.2,14.66478155]]]
["bitfinex","ETHUSD",1664839447587,[[1325.7,37.3],[1325.6,11.38118293],[1325.5,21.7334],[1325.4,22.5514],[1325.3,3.8086826]],[[1325.9,4.44],[1326.0,0.474],[1326.1,3.3],[1326.2,5.37138902],[1326.3,17.57144182]]]
["bitfinex","ETHUSD",1664839489051,[[1325.4,11.0],[1325.3,18.778],[1325.2,43.04937762],[1325.1,8.00263],[1325.0,50.4663593]],[[1325.6,0.04651154],[1325.8,3.059],[1325.9,23.27188144],[1326.0,28.17399],[1326.1,12.24892]]]
["bitfinex","ETHUSD",1664839509452,[[1325.6,35.0],[1325.4,20.5712],[1325.3,11.3714],[1325.2,75.9473],[1325.1,7.121]],[[1325.8,1.98],[1325.9,3.375416],[1326.0,7.83415],[1326.1,57.25836105],[1326.2,14.76159]]]
["bitfinex","ETHUSD",1664839568534,[[1326.0,35.0],[1325.9,11.1084],[1325.8,84.152],[1325.7,21.1886],[1325.6,33.89939335]],[[1326.3,0.23951058],[1326.4,3.9305],[1326.5,6.652],[1326.6,30.07804],[1326.7,11.188]]]
["bitfinex","ETHUSD",1664839596230,[[1325.9,37.6813203],[1325.8,37.26503196],[1325.7,6.0702],[1325.6,78.43756],[1325.5,43.25060446]],[[1326.2,0.312],[1326.3,3.00337457],[1326.4,10.41081679],[1326.5,12.23218],[1326.6,20.28460316]]]
["bitfinex","ETHUSD",1664839651660,[[1325.3,15.52201435],[1325.2,1.81978729],[1325.1,5.67716228],[1325.0,17.5839],[1324.9,24.29910751]],[[1325.6,9.68336232],[1325.7,8.44556679],[1325.8,3.16600001],[1325.9,11.95899168],[1326.0,12.6902]]]
["bitfinex","ETHUSD",1664839683963,[[1324.9,35.05660751],[1324.6,0.036],[1324.5,66.6772],[1324.4,42.2099603],[1324.3,14.1299]],[[1325.0,8.15014591],[1325.1,5.87010168],[1325.2,11.137],[1325.3,27.03108],[1325.4,5.89585168]]]
["bitfinex","ETHUSD",1664839750926,[[1325.1,45.7867681],[1325.0,96.0967362],[1324.9,15.08750751],[1324.8,8.26802234],[1324.7,49.70692223]],[[1325.3,3.8],[1325.4,3.77254],[1325.5,3.03600001],[1325.6,17.54306],[1325.7,6.3727]]]
["bitfinex","ETHUSD",1664839787780,[[1325.2,35.0],[1325.1,5.70043695],[1325.0,14.68614665],[1324.9,41.87148677],[1324.8,9.94773]],[[1325.3,13.21148153],[1325.4,7.54506],[1325.5,3.014],[1325.6,22.4714],[1325.7,14.3447]]]
["bitfinex","ETHUSD",1664839839861,[[1324.2,12.17153834],[1324.1,13.372344],[1324.0,54.80322277],[1323.9,11.2702],[1323.8,6.84535]],[[1324.4,0.07035482],[1324.6,0.03600001],[1324.7,6.91541679],[1324.8,16.27710905],[1324.9,23.35229054]]]
["bitfinex","ETHUSD",1664839898568,[[1325.0,38.84828516],[1324.9,0.03570813],[1324.8,50.03981],[1324.7,34.78362523],[1324.6,41.7789545]],[[1325.2,3.71051798],[1325.3,1.05455],[1325.4,3.65866241],[1325.5,26.76624844],[1325.6,14.2812769]]]
["bitfinex","ETHUSD",1664839929165,[[1325.5,70.3],[1325.4,9.90080312],[1325.3,22.3561],[1325.2,4.3753],[1325.1,5.74431844]],[[1325.8,4.96135847],[1325.9,3.0],[1326.0,5.11019001],[1326.1,27.3052],[1326.6,17.66953877]]]
["bitfinex","ETHUSD",1664839941451,[[1325.6,56.59045348],[1325.5,17.0157],[1325.4,3.77749],[1325.3,45.31163],[1325.2,3.94874996]],[[1326.1,0.03600001],[1326.2,10.41941679],[1326.3,18.07645168],[1326.4,7.0941],[1326.5,26.04774182]]]
["bitfinex","ETHUSD",1664840005575,[[1326.2,35.0],[1326.1,35.0],[1326.0,41.88359635],[1325.9,16.0978],[1325.8,3.3961]],[[1326.3,0.19459808],[1326.4,7.229688],[1326.5,4.40693],[1326.6,23.69754001],[1326.7,26.36492506]]]
["bitfinex","ETHUSD",1664840029243,[[1325.9,11.10494073],[1325.8,30.41190012],[1325.7,83.2551922],[1325.6,3.054],[1325.5,51.84553]],[[1326.1,2.73431548],[1326.2,0.03600001],[1326.3,7.8654],[1326.4,19.381278],[1326.5,3.994]]]
["bitfinex","ETHUSD",1664840087420,[[1325.9,39.56749893],[1325.8,9.01],[1325.7,21.79111926],[1325.6,16.13812],[1325.5,41.04490651]],[[1326.2,4.00223735],[1326.3,3.0],[1326.4,13.6569],[1326.5,3.8329],[1326.6,21.6157]]]
["bitfinex","ETHUSD",1664840107315,[[1325.9,8.87766713],[1325.8,33.95400885],[1325.7,38.93590538],[1325.6,59.67257563],[1325.5,30.9481034]],[[1326.2,3.5066551],[1326.3,7.524],[1326.4,6.1365],[1326.5,4.052],[1326.6,27.92018]]]
["bitfinex","ETHUSD",1664840172824,[[1326.1,0.08949204],[1325.7,0.70095257],[1325.6,0.036],[1325.5,17.1958],[1325.4,3.5216]],[[1326.2,23.63382678],[1326.3,20.20418168],[1326.4,42.16974576],[1326.5,9.3378171],[1326.6,5.10298434]]]
["bitfinex","ETHUSD",1664840225069,[[1326.4,0.1179648],[1326.3,18.86692],[1326.2,25.61949362],[1326.1,73.6739],[1326.0,81.81190568]],[[1326.8,3.17307752],[1326.9,10.7217],[1327.0,5.10358098],[1327.1,12.6634],[1327.2,14.61387]]]
["bitfinex","ETHUSD",1664840268256,[[1326.5,3.20864044],[1326.4,44.4658],[1326.3,10.7946],[1326.2,19.95442475],[1326.1,4.92215]],[[1326.7,2.2342447],[1326.8,5.24300588],[1326.9,11.07225758],[1327.0,3.072],[1327.1,16.65183463]]]
["bitfinex","ETHUSD",1664840327336,[[1326.6,3.44699677],[1326.5,81.12778094],[1326.4,13.877],[1326.3,18.95857],[1326.2,13.2399]],[[1326.8,4.29349922],[1327.1,4.0193],[1327.2,11.293],[1327.3,21.49131],[1327.4,29.53477792]]]
["bitfinex","ETHUSD",1664840365182,[[1327.3,35.0],[1327.2,50.07906677],[1327.1,6.78371],[1327.0,49.09121676],[1326.9,29.464]],[[1327.6,6.47069532],[1327.7,6.104307],[1327.8,7.53379],[1327.9,3.969],[1328.0,35.81866546]]]
["bitfinex","ETHUSD",1664840417438,[[1327.7,41.53361526],[1327.6,47.10786886],[1327.5,60.89882986],[1327.4,18.52818],[1327.3,14.43258628]],[[1327.9,0.02261579],[1328.0,4.51812],[1328.1,13.02182274],[1328.2,8.52582235],[1328.4,6.3767]]]
["bitfinex","ETHUSD",1664840450000,[[1327.6,2.12265661],[1327.5,3.73934349],[1327.4,15.2283],[1327.3,22.237],[1327.2,10.63]],[[1327.8,3.93524784],[1327.9,9.25582758],[1328.0,14.73476],[1328.1,10.8426],[1328.2,20.35038081]]]
["bitfinex","ETHUSD",1664840516315,[[1327.0,12.259912],[1326.9,67.7830939],[1326.8,6.671079],[1326.7,22.34402716],[1326.6,36.1773]],[[1327.4,7.7685],[1327.5,26.70054],[1327.6,13.4923],[1327.7,4.68309]]]
["bitfinex","ETHUSD",1664840543165,[[1326.1,70.036],[1326.0,2.849],[1325.9,37.849],[1325.8,35.2053],[1325.7,7.90079016]],[[1326.5,6.5],[1326.6,4.21941679],[1326.7,11.792],[1326.8,5.969],[1326.9,36.64212845]]]
["bitfinex","ETHUSD",1664840580734,[[1326.4,0.09633814],[1326.3,0.23505788],[1326.2,43.385],[1326.1,74.21271],[1326.0,3.3021]],[[1326.5,7.82317],[1326.6,7.53806],[1326.8,27.8161],[1326.9,8.7505106],[1327.0,18.8009]]]
["bitfinex","ETHUSD",1664840627273,[[1326.0,7.56910238],[1325.9,66.27160705],[1325.8,4.78148],[1325.7,28.98658502],[1325.6,18.61314314]],[[1326.3,10.09511853],[1326.4,0.00275758],[1326.5,21.09180001],[1326.6,23.2875],[1326.7,4.63275]]]
["bitfinex","ETHUSD",1664840664492,[[1326.7,70.0],[1326.6,8.2331],[1326.5,49.9708],[1326.4,38.35135498],[1326.3,7.97425413]],[[1326.9,0.14511249],[1327.0,3.0],[1327.1,2.909],[1327.2,7.19851001],[1327.3,19.29583]]]
["bitfinex","ETHUSD",1664840712328,[[1326.2,0.12233821],[1325.9,35.036],[1325.8,46.72],[1325.7,24.1939],[1325.6,10.7864]],[[1326.3,13.00598176],[1326.4,3.13389998],[1326.5,11.7760892],[1326.6,24.99892],[1326.7,6.80592]]]
["bitfinex","ETHUSD",1664840748328,[[1325.1,75.09344693],[1325.0,69.53366126],[1324.9,51.39357801],[1324.8,33.2660714],[1324.7,37.86466549]],[[1325.5,7.53023666],[1325.6,3.9554168],[1325.7,10.45259],[1325.8,23.1771],[1325.9,14.0665]]]
["bitfinex","ETHUSD",1664840789196,[[1325.5,0.01413583],[1325.3,3.13219574],[1325.2,51.0243],[1325.1,10.8667],[1325.0,15.40379]],[[1325.7,6.17270985],[1325.8,15.59869998],[1325.9,18.2862],[1326.0,19.38066],[1326.1,13.63968158]]]
["bitfinex","ETHUSD",1664840843764,[[1323.6,37.6231],[1323.5,7.988],[1323.4,26.26147135],[1323.3,71.08832992],[1323.2,9.45501019]],[[1324.1,3.34471435],[1324.2,3.92296345],[1324.3,4.61514001],[1324.4,8.86313668],[1324.5,10.85176]]]
["bitfinex","ETHUSD",1664840885763,[[1324.0,62.472743],[1323.9,46.92520475],[1323.8,39.24660019],[1323.7,35.64452548],[1323.6,39.46652262]],[[1324.1,0.00016434],[1324.4,0.03600001],[1324.5,3.08279889],[1324.6,12.2683],[1324.7,1.3365]]]
["bitfinex","ETHUSD",1664840910317,[[1324.0,3.6e-05],[1323.6,0.036],[1323.5,35.0],[1323.4,61.8356],[1323.3,22.90548214]],[[1324.1,33.17297825],[1324.2,18.9629],[1324.3,18.88769],[1324.4,10.85343118],[1324.5,6.65824]]]
["bitfinex","ETHUSD",1664840971637,[[1324.0,3.6e-05],[1323.7,0.036],[1323.6,2.76],[1323.5,28.81279],[1323.4,54.0454857]],[[1324.1,28.53608057],[1324.2,20.0777721],[1324.3,17.89119],[1324.4,20.76457066],[1324.5,18.11398092]]]
["bitfinex","ETHUSD",1664840997594,[[1324.1,3.5],[1324.0,20.32113538],[1323.9,22.65818592],[1323.8,31.00763],[1323.7,54.3511325]],[[1324.5,3.0],[1324.6,9.53168117],[1324.7,5.20160666],[1324.8,24.00406655],[1324.9,15.27306664]]]
["bitfinex","ETHUSD",1664841047923,[[1324.7,76.67894868],[1324.6,47.3613],[1324.5,6.83086303],[1324.4,19.65249],[1324.3,25.75752]],[[1325.2,11.17802602],[1325.3,14.03212557],[1325.4,10.8782],[1325.5,12.82091976],[1325.6,63.80063014]]]
["bitfinex","ETHUSD",1664841075287,[[1324.0,62.48519568],[1323.9,21.72454679],[1323.8,18.4496],[1323.7,130.11644774],[1323.6,21.55160924]],[[1324.5,3.0],[1324.6,13.96029001],[1324.7,12.28110195],[1324.8,7.42113778],[1324.9,11.51128]]]
["bitfinex","ETHUSD",1664841124559,[[1323.8,12.08817],[1323.6,21.73441],[1323.5,10.8118],[1323.4,34.19566466],[1323.3,21.57571165]],[[1324.0,4.53177],[1324.1,27.73183093],[1324.2,2.901],[1324.3,15.86722165],[1324.4,19.8068]]]
["bitfinex","ETHUSD",1664841165680,[[1323.6,5.56083734],[1323.5,56.24778413],[1323.4,43.33484751],[1323.3,14.88949675],[1323.2,31.30903872]],[[1324.0,3.0],[1324.1,11.27406101],[1324.2,8.0659],[1324.3,15.36662165],[1324.4,3.946]]]
["bitfinex","ETHUSD",1664841219120,[[1323.5,35.0],[1323.3,35.0],[1323.2,22.8037],[1323.1,18.95463],[1323.0,24.79682813]],[[1323.7,21.87670128],[1323.8,11.47127169],[1323.9,9.31220001],[1324.0,23.964],[1324.1,22.3029445]]]
["bitfinex","ETHUSD",1664841257631,[[1323.5,40.88706],[1323.4,25.72736577],[1323.3,51.67413555],[1323.2,3.034],[1323.1,17.47679]],[[1323.9,8.04894144],[1324.0,10.98006102],[1324.1,21.5075345],[1324.2,11.77419],[1324.3,43.86866]]]
["bitfinex","ETHUSD",1664841307178,[[1323.9,25.71393473],[1323.8,19.5616],[1323.7,23.7528],[1323.6,7.33790012],[1323.5,6.77535776]],[[1324.6,13.06266683],[1324.7,0.37206826],[1324.8,28.0655],[1324.9,4.87879],[1325.1,7.98585107]]]
["bitfinex","ETHUSD",1664841373227,[[1323.8,48.80448823],[1323.7,111.74130376],[1323.6,18.47513736],[1323.5,5.54493413],[1323.4,29.01535138]],[[1324.3,3.3],[1324.4,7.97838617],[1324.5,6.73629149],[1324.6,26.95773683],[1324.7,25.21059966]]]
["bitfinex","ETHUSD",1664841397200,[[1324.5,12.18932885],[1324.3,0.03316054],[1324.2,10.67535],[1324.1,50.28148076],[1324.0,13.7616]],[[1324.6,10.51342903],[1324.7,26.38449025],[1324.8,15.09139701],[1324.9,9.17576873],[1325.0,31.67779]]]
["bitfinex","ETHUSD",1664841419082,[[1324.5,12.18593374],[1324.2,0.036],[1324.1,25.02138076],[1324.0,11.0493],[1323.9,3.93248]],[[1324.6,12.7054839],[1324.7,4.55492],[1324.8,34.42079701],[1324.9,20.5681327],[1325.0,20.3563]]]
["bitfinex","ETHUSD",1664841467907,[[1323.7,0.25002554],[1323.6,4.79484],[1323.5,47.8116],[1323.4,57.6375316],[1323.3,35.35205704]],[[1324.0,17.21941679],[1324.1,3.1564],[1324.2,8.981],[1324.3,24.4187],[1324.4,22.60067758]]]
["bitfinex","ETHUSD",1664841468117,[[1323.7,0.25002554],[1323.6,8.95054],[1323.5,55.74604],[1323.4,58.3931316],[1323.3,39.13021704]],[[1323.9,4.90683105],[1324.0,14.77245679],[1324.1,6.1424],[1324.2,16.5311828],[1324.3,24.7963]]]
["bitfinex","ETHUSD",1664841468454,[[1323.7,0.25002554],[1323.6,8.95054],[1323.5,55.74604],[1323.4,58.3931316],[1323.3,39.08021704]],[[1323.8,0.7554],[1323.9,4.15169105],[1324.0,19.49603847],[1324.1,6.1424],[1324.2,16.5311828]]]
["bitfinex","ETHUSD",1664841468672,[[1323.7,0.25002554],[1323.6,8.95054],[1323.5,55.74604],[1323.4,58.3931316],[1323.3,39.08021704]],[[1323.8,0.7554],[1323.9,4.07698],[1324.0,24.02680767],[1324.1,6.1424],[1324.2,16.5311828]]]
["bitfinex","ETHUSD",1664841468848,[[1323.7,0.25002554],[1323.6,8.95054],[1323.5,55.71004],[1323.4,58.3931316],[1323.3,39.08021704]],[[1323.8,0.7554],[1323.9,4.57694016],[1324.0,21.98922599],[1324.1,6.1424],[1324.2,16.5311828]]]
["bitfinex","ETHUSD",1664841469270,[[1323.7,0.25002554],[1323.6,8.95054],[1323.5,55.71004],[1323.4,58.3931316],[1323.3,39.08021704]],[[1323.8,0.7554],[1323.9,4.07698],[1324.0,21.98922599],[1324.1,6.1424],[1324.2,16.5311828]]]
["bitfinex","ETHUSD",1664841469481,[[1323.7,0.25002554],[1323.6,8.95054],[1323.5,55.71004],[1323.4,58.3931316],[1323.3,39.08021704]],[[1323.8,4.5324],[1323.9,0.79996016],[1324.0,21.98922599],[1324.1,6.1424],[1324.2,16.5311828]]]
["bitfinex","ETHUSD",1664841469695,[[1323.7,0.25002554],[1323.6,5.85954],[1323.5,55.71004],[1323.4,58.3931316],[1323.3,39.08021704]],[[1323.8,4.5324],[1323.9,0.79996016],[1324.0,21.98924869],[1324.1,6.1424],[1324.2,16.5311828]]]
["bitfinex","ETHUSD",1664841469950,[[1323.7,0.25002554],[1323.6,5.85954],[1323.5,58.90574],[1323.4,58.3931316],[1323.3,39.08021704]],[[1323.8,4.5324],[1323.9,0.3],[1324.0,21.98924869],[1324.1,6.1424],[1324.2,16.5311828]]]
["bitfinex","ETHUSD",1664841470156,[[1323.7,0.25002554],[1323.6,1.32604],[1323.5,63.43966],[1323.4,57.6375316],[1323.3,39.83586704]],[[1323.8,4.5324],[1323.9,9.10886706],[1324.0,9.90541679],[1324.1,6.1424],[1324.2,16.5317056]]]
["bitfinex","ETHUSD",1664841470369,[[1323.7,0.25002554],[1323.6,5.85965],[1323.5,55.92174],[1323.4,57.6375316],[1323.3,39.83586704]],[[1323.8,4.5324],[1323.9,8.35367016],[1324.0,14.43642429],[1324.1,6.1424],[1324.2,16.5317056]]]
["bitfinex","ETHUSD",1664841470748,[[1323.7,0.25002554],[1323.6,1.32604],[1323.5,55.92174],[1323.4,57.6375316],[1323.3,39.83586704]],[[1323.8,8.06041325],[1323.9,7.85371],[1324.0,9.90541679],[1324.1,6.1424],[1324.2,16.5317056]]]
["bitfinex","ETHUSD",1664841470960,[[1323.7,0.25002554],[1323.6,5.85965],[1323.5,55.92174],[1323.4,57.6375316],[1323.3,39.83586704]],[[1323.8,8.06041325],[1323.9,7.85371],[1324.0,14.43642429],[1324.1,6.1424],[1324.2,16.5317056]]]
["bitfinex","ETHUSD",1664841471184,[[1323.7,0.25002554],[1323.6,1.32604],[1323.5,58.90774],[1323.4,57.6375316],[1323.3,39.83586704]],[[1323.8,4.5324],[1323.9,7.85371],[1324.0,14.43642429],[1324.1,6.1424],[1324.2,16.5317056]]]
["bitfinex","ETHUSD",1664841471398,[[1323.7,0.25002554],[1323.6,5.85965],[1323.5,58.90774],[1323.4,62.1711216],[1323.3,35.30205704]],[[1323.8,8.04841325],[1323.9,7.85371],[1324.0,10.66053689],[1324.1,9.9177757],[1324.2,16.5317056]]]
["bitfinex","ETHUSD",1664841471584,[[1323.7,0.25002554],[1323.6,5.85965],[1323.5,58.52994],[1323.4,62.5489216],[1323.3,35.30205704]],[[1323.8,8.04841325],[1323.9,7.85371],[1324.0,10.66053689],[1324.1,6.1424],[1324.2,16.5317056]]]
["bitfinex","ETHUSD",1664841472036,[[1323.7,0.25002554],[1323.6,5.85965],[1323.5,58.52994],[1323.4,62.5489216],[1323.3,35.30205704]],[[1323.8,8.04841325],[1323.9,7.85371],[1324.0,14.43613599],[1324.1,6.1424],[1324.2,16.5317056]]]
["bitfinex","ETHUSD",1664841472259,[[1323.7,0.25002554],[1323.6,5.85965],[1323.5,23.52994],[1323.4,62.5489216],[1323.3,35.30205704]],[[1323.8,8.04841325],[1323.9,7.85371],[1324.0,9.90541679],[1324.1,6.1424],[1324.2,16.5317056]]]
["bitfinex","ETHUSD",1664841472451,[[1323.7,0.25002554],[1323.6,5.85965],[1323.5,23.52994],[1323.4,73.5489216],[1323.3,35.30205704]],[[1323.8,8.04841325],[1323.9,7.85371],[1324.0,14.43615369],[1324.1,6.1424],[1324.2,16.5317056]]]
["bitfinex","ETHUSD",1664841472647,[[1323.7,0.25002554],[1323.6,40.85965],[1323.5,23.52994],[1323.4,73.5489216],[1323.3,35.30205704]],[[1323.8,4.5324],[1323.9,7.85371],[1324.0,9.90541679],[1324.1,6.1424],[1324.2,16.5317056]]]
["bitfinex","ETHUSD",1664841472859,[[1323.7,0.25002554],[1323.6,36.32604],[1323.5,15.9733],[1323.4,58.0153316],[1323.3,35.30205704]],[[1323.9,0.79696016],[1324.0,7.29614668],[1324.1,6.1424],[1324.2,9.73619],[1324.3,28.29443]]]
["bitfinex","ETHUSD",1664841473070,[[1323.7,0.25002554],[1323.6,36.32604],[1323.5,16.0093],[1323.4,58.0153316],[1323.3,35.30205704]],[[1323.9,0.79696016],[1324.0,7.29614668],[1324.1,6.1424],[1324.2,9.73619],[1324.3,28.24443]]]
["bitfinex","ETHUSD",1664841473316,[[1323.7,0.25002554],[1323.6,36.32604],[1323.5,16.0093],[1323.4,58.0153316],[1323.3,35.30205704]],[[1324.0,7.59614668],[1324.1,3.1564],[1324.2,9.73619],[1324.3,28.24443],[1325.1,9.585747]]]
["bitfinex","ETHUSD",1664841473487,[[1323.7,0.25002554],[1323.6,36.32604],[1323.5,16.0093],[1323.4,58.0153316],[1323.3,35.35205704]],[[1323.9,0.06271105],[1324.0,7.59614668],[1324.1,3.1564],[1324.2,9.73619],[1324.3,28.19443]]]
["bitfinex","ETHUSD",1664841473690,[[1323.7,0.25002554],[1323.6,36.32604],[1323.5,16.0093],[1323.4,58.0153316],[1323.3,35.35205704]],[[1323.9,0.06271105],[1324.0,7.59614668],[1324.1,6.1424],[1324.2,9.73619],[1324.3,28.19443]]]
["bitfinex","ETHUSD",1664841474530,[[1323.7,0.25002554],[1323.6,36.32604],[1323.5,16.0093],[1323.4,58.0153316],[1323.3,35.35205704]],[[1324.0,14.3582858],[1324.1,3.1564],[1324.2,9.73619],[1324.3,28.19443],[1324.8,11.06248651]]]
["bitfinex","ETHUSD",1664841474743,[[1323.7,0.25002554],[1323.6,36.32604],[1323.5,16.0093],[1323.4,58.0153316],[1323.3,35.35205704]],[[1324.0,15.73214047],[1324.1,3.1564],[1324.2,10.11379],[1324.3,28.19443],[1324.4,11.60067758]]]
["bitfinex","ETHUSD",1664841475405,[[1323.7,0.25002554],[1323.6,36.32604],[1323.5,16.0093],[1323.4,58.0153316],[1323.3,35.35205704]],[[1324.0,8.97000135],[1324.1,3.1564],[1324.2,10.11379],[1324.3,28.19443],[1324.4,11.60067758]]]
["bitfinex","ETHUSD",1664841475581,[[1323.7,0.25002554],[1323.6,36.32604],[1323.5,16.0093],[1323.4,58.0153316],[1323.3,35.35205704]],[[1324.0,13.93214047],[1324.1,3.1564],[1324.2,10.11379],[1324.3,28.19443],[1324.4,11.60067758]]]
["bitfinex","ETHUSD",1664841476015,[[1323.7,0.25002554],[1323.6,36.32604],[1323.5,16.0093],[1323.4,58.0153316],[1323.3,35.35205704]],[[1324.0,8.97000135],[1324.1,3.1564],[1324.2,10.11379],[1324.3,28.19443],[1324.4,11.60067758]]]
["bitfinex","ETHUSD",1664841476348,[[1323.7,0.25002554],[1323.6,36.32604],[1323.5,16.0093],[1323.4,58.0153316],[1323.3,35.35205704]],[[1323.9,1.803],[1324.0,8.97000135],[1324.1,6.1424],[1324.2,10.11379],[1324.3,28.19443]]]
["bitfinex","ETHUSD",1664841476526,[[1323.7,0.25002554],[1323.6,1.32604],[1323.5,16.0093],[1323.4,23.0153316],[1323.3,35.98744117]],[[1323.9,2.103],[1324.0,8.97000135],[1324.1,6.1424],[1324.2,10.11379],[1324.3,28.24443]]]
["bitfinex","ETHUSD",1664841476737,[[1323.7,0.25002554],[1323.5,16.0093],[1323.4,34.0153316],[1323.3,35.30205704],[1323.2,20.47528432]],[[1323.9,2.103],[1324.0,8.67000135],[1324.1,6.1424],[1324.2,9.3586],[1324.3,28.24443]]]
["bitfinex","ETHUSD",1664841476948,[[1323.7,0.25002554],[1323.5,83.0233],[1323.4,30.3784],[1323.3,5.478],[1323.2,22.81541848]],[[1323.9,6.96233146],[1324.0,8.25058456],[1324.1,6.1424],[1324.2,9.3586],[1324.3,32.5067]]]
["bitfinex","ETHUSD",1664841477266,[[1323.5,82.9873],[1323.4,16.4004],[1323.3,5.478],[1323.2,18.43638413],[1323.1,4.06990019]],[[1323.9,6.97433146],[1324.0,9.00590456],[1324.1,6.1424],[1324.2,9.3586],[1324.3,33.2616679]]]
["bitfinex","ETHUSD",1664841477490,[[1323.5,12.9873],[1323.4,16.15902627],[1323.3,5.8559],[1323.2,17.701],[1323.1,4.80528432]],[[1323.9,6.97433146],[1324.0,9.00590456],[1324.1,6.1424],[1324.2,9.3586],[1324.3,33.2616679]]]
["bitfinex","ETHUSD",1664841477491,[[1323.5,12.9873],[1323.4,16.15902627],[1323.3,5.8559],[1323.2,17.701],[1323.1,4.80528432]],[[1323.8,3.91941679],[1323.9,3.81029467],[1324.0,11.23958456],[1324.1,6.1424],[1324.2,33.744533]]]
["bitfinex","ETHUSD",1664841477737,[[1323.5,3.1957],[1323.4,16.15902627],[1323.3,5.8559],[1323.2,52.701],[1323.1,4.79128432]],[[1323.8,4.59839647],[1323.9,1.99529467],[1324.0,7.73958456],[1324.1,6.1424],[1324.2,33.794533]]]
["bitfinex","ETHUSD",1664841477905,[[1323.5,3.4957],[1323.4,27.15902627],[1323.3,15.5804],[1323.2,61.701],[1323.1,4.79128432]],[[1323.7,1.803],[1323.8,4.59839647],[1323.9,1.99529467],[1324.0,6.36572989],[1324.1,9.38741737]]]
["bitfinex","ETHUSD",1664841478106,[[1323.5,70.3],[1323.4,27.15902627],[1323.3,15.6164],[1323.2,61.701],[1323.1,7.04565863]],[[1323.7,1.803],[1323.8,4.59839647],[1323.9,4.98429467],[1324.0,6.36572989],[1324.1,9.38741737]]]
["bitfinex","ETHUSD",1664841478318,[[1323.5,70.3],[1323.4,22.52712627],[1323.3,15.6164],[1323.2,61.701],[1323.1,3.66638413]],[[1323.7,1.803],[1323.8,4.59839647],[1323.9,4.98429467],[1324.0,10.14215989],[1324.1,10.34641737]]]
["bitfinex","ETHUSD",1664841478528,[[1323.5,70.3],[1323.4,22.52712627],[1323.3,15.5804],[1323.2,61.701],[1323.1,12.91088432]],[[1323.7,1.803],[1323.8,4.59839647],[1323.9,4.98429467],[1324.0,10.14215989],[1324.1,10.34641737]]]
["bitfinex","ETHUSD",1664841478872,[[1323.5,70.3],[1323.4,11.52712627],[1323.3,15.5804],[1323.2,52.701],[1323.1,12.91088432]],[[1323.7,1.803],[1323.8,4.59839647],[1323.9,4.98429467],[1324.0,10.14215989],[1324.1,10.34641737]]]
["bitfinex","ETHUSD",1664841479833,[[1323.5,70.3],[1323.4,11.52712627],[1323.3,15.5804],[1323.2,52.701],[1323.1,12.91088432]],[[1323.8,4.59839647],[1323.9,4.98429467],[1324.0,10.14215989],[1324.1,10.34641737]]]
["bitfinex","ETHUSD",1664841479834,[[1323.5,70.3],[1323.4,11.52712627],[1323.3,15.5804],[1323.2,52.701],[1323.1,12.91088432]],[[1323.8,4.59839647],[1323.9,1.99529467],[1324.0,10.14215989],[1324.1,10.34641737],[1324.6,24.0664444]]]
["bitfinex","ETHUSD",1664841480049,[[1323.5,70.3],[1323.4,11.52712627],[1323.3,15.5804],[1323.2,52.701],[1323.1,12.96088432]],[[1323.7,1.84833498],[1323.8,4.59839647],[1323.9,1.99529467],[1324.0,10.14215989],[1324.1,10.34641737]]]
["bitfinex","ETHUSD",1664841480224,[[1323.5,35.3],[1323.4,11.52712627],[1323.3,15.5804],[1323.2,17.701],[1323.1,12.91088432]],[[1323.7,1.84833498],[1323.8,3.91941679],[1323.9,4.98329467],[1324.0,10.14215989],[1324.1,10.34641737]]]
["bitfinex","ETHUSD",1664841480435,[[1323.5,35.3],[1323.4,11.52712627],[1323.3,15.5804],[1323.2,17.701],[1323.1,12.91088432]],[[1323.8,3.91941679],[1323.9,1.99529467],[1324.0,10.14215989],[1324.1,10.34641737],[1324.3,13.2646633]]]
["bitfinex","ETHUSD",1664841480628,[[1323.5,35.3],[1323.4,11.52712627],[1323.3,15.5804],[1323.2,17.701],[1323.1,12.96088432]],[[1323.7,3.51630522],[1323.8,3.91941679],[1323.9,1.99529467],[1324.0,10.14215989],[1324.1,10.34641737]]]
["bitfinex","ETHUSD",1664841480844,[[1323.5,35.3],[1323.4,11.52712627],[1323.3,50.5804],[1323.2,17.701],[1323.1,47.91088432]],[[1323.7,3.51630522],[1323.8,3.91941679],[1323.9,4.98329467],[1324.0,10.14215989],[1324.1,10.34641737]]]
["bitfinex","ETHUSD",1664841481052,[[1323.5,35.0],[1323.4,22.52712627],[1323.3,50.5804],[1323.2,17.701],[1323.1,47.91088432]],[[1323.7,3.51630522],[1323.8,3.91941679],[1323.9,4.98329467],[1324.0,10.14215989],[1324.1,10.34641737]]]
["bitfinex","ETHUSD",1664841481506,[[1323.5,35.0],[1323.4,11.52712627],[1323.3,47.6024],[1323.2,17.701],[1323.1,46.87198413]],[[1323.8,3.91941679],[1323.9,1.99529467],[1324.0,10.14215989],[1324.1,10.34641737],[1324.2,44.08953]]]
["bitfinex","ETHUSD",1664841481831,[[1323.4,11.82712627],[1323.3,9.7245],[1323.2,15.0789],[1323.1,11.2366],[1323.0,18.60128432]],[[1323.8,3.91941679],[1323.9,1.99529467],[1324.0,10.14215989],[1324.1,10.34641737],[1324.2,44.08953]]]
["bitfinex","ETHUSD",1664841481832,[[1323.4,11.82712627],[1323.3,9.7245],[1323.2,15.0789],[1323.1,11.2366],[1323.0,18.60128432]],[[1323.7,3.69489795],[1323.8,3.91941679],[1323.9,4.98329467],[1324.0,10.51985989],[1324.1,10.34641737]]]
["bitfinex","ETHUSD",1664841482000,[[1323.4,11.82712627],[1323.3,9.7245],[1323.2,15.1149],[1323.1,22.87198413],[1323.0,17.86590019]],[[1323.7,3.69489795],[1323.8,3.91941679],[1323.9,4.98329467],[1324.0,10.51985989],[1324.1,10.34641737]]]
["bitfinex","ETHUSD",1664841482001,[[1323.4,11.82712627],[1323.3,9.7245],[1323.2,15.1149],[1323.1,22.87198413],[1323.0,17.86590019]],[[1323.7,3.69489795],[1323.8,3.91941679],[1323.9,4.98329467],[1324.0,10.51985989],[1324.1,19.45651737]]]
["bitfinex","ETHUSD",1664841482210,[[1323.4,11.82712627],[1323.3,9.7245],[1323.2,50.0789],[1323.1,57.87198413],[1323.0,17.86590019]],[[1323.8,3.91941679],[1323.9,1.99529467],[1324.0,10.51985989],[1324.1,19.45651737],[1324.2,50.36369654]]]
["bitfinex","ETHUSD",1664841482421,[[1323.4,11.82712627],[1323.3,9.7605],[1323.2,50.0789],[1323.1,57.87198413],[1323.0,17.91590019]],[[1323.6,0.015],[1323.8,6.90941679],[1323.9,4.98529467],[1324.0,10.51985989],[1324.1,19.40651737]]]
["bitfinex","ETHUSD",1664841482858,[[1323.4,11.82712627],[1323.3,9.7245],[1323.2,15.0789],[1323.1,46.1866],[1323.0,18.60128432]],[[1323.6,0.015],[1323.8,6.90941679],[1323.9,4.98529467],[1324.0,10.51985989],[1324.1,19.40651737]]]
["bitfinex","ETHUSD",1664841483070,[[1323.4,11.82712627],[1323.3,9.7245],[1323.2,15.0789],[1323.1,46.1866],[1323.0,18.60128432]],[[1323.7,0.015],[1323.8,3.91941679],[1323.9,4.98529467],[1324.0,10.51985989],[1324.1,19.40651737]]]
["bitfinex","ETHUSD",1664841483253,[[1323.4,11.82712627],[1323.3,9.7605],[1323.2,50.0789],[1323.1,57.1866],[1323.0,18.60128432]],[[1323.7,0.015],[1323.8,5.01489647],[1323.9,4.98529467],[1324.0,10.51985989],[1324.1,19.40651737]]]
["bitfinex","ETHUSD",1664841483468,[[1323.4,11.82712627],[1323.3,9.7245],[1323.2,50.1149],[1323.1,57.1866],[1323.0,18.60128432]],[[1323.7,0.015],[1323.8,5.01489647],[1323.9,4.98529467],[1324.0,10.51985989],[1324.1,19.40651737]]]
["bitfinex","ETHUSD",1664841483674,[[1323.4,11.82712627],[1323.3,9.7245],[1323.2,50.0789],[1323.1,57.87198413],[1323.0,17.91590019]],[[1323.8,5.01489647],[1323.9,1.99529467],[1324.0,10.51985989],[1324.1,19.40651737],[1324.6,17.32720356]]]
["bitfinex","ETHUSD",1664841483995,[[1323.4,11.82712627],[1323.3,9.7605],[1323.2,50.0789],[1323.1,57.87198413],[1323.0,17.91590019]],[[1323.6,0.015],[1323.8,6.91241679],[1323.9,4.98829467],[1324.0,10.51985989],[1324.1,19.40651737]]]
["bitfinex","ETHUSD",1664841484419,[[1323.4,11.82712627],[1323.3,9.7245],[1323.2,50.0789],[1323.1,75.6981562],[1323.0,19.28659694]],[[1323.7,0.015],[1323.8,3.91941679],[1323.9,4.98829467],[1324.0,10.51985989],[1324.1,16.1615]]]
["bitfinex","ETHUSD",1664841484654,[[1323.4,11.82712627],[1323.3,9.7605],[1323.2,50.0789],[1323.1,75.6981562],[1323.0,19.28659694]],[[1323.7,0.015],[1323.8,3.91941679],[1323.9,4.98829467],[1324.0,10.51985989],[1324.1,16.1615]]]
["bitfinex","ETHUSD",1664841484865,[[1323.4,11.82712627],[1323.3,9.7245],[1323.2,50.1149],[1323.1,75.6981562],[1323.0,19.28659694]],[[1323.8,3.91941679],[1323.9,5.01119467],[1324.0,10.51985989],[1324.1,13.0051],[1334.3,4.0]]]
["bitfinex","ETHUSD",1664841485091,[[1323.4,11.82712627],[1323.3,9.7605],[1323.2,50.0789],[1323.1,75.6981562],[1323.0,19.28659694]],[[1323.7,0.06318751],[1323.8,3.91941679],[1323.9,8.01019467],[1324.0,10.51985989],[1324.1,13.0051]]]
["bitfinex","ETHUSD",1664841485296,[[1323.4,13.9858889],[1323.3,9.7605],[1323.2,50.0789],[1323.1,75.6981562],[1323.0,17.91590019]],[[1323.7,0.06318751],[1323.8,3.91941679],[1323.9,8.01019467],[1324.0,10.51985989],[1324.1,13.0051]]]
["bitfinex","ETHUSD",1664841485297,[[1323.4,13.9858889],[1323.3,9.7605],[1323.2,50.0789],[1323.1,75.6981562],[1323.0,17.91590019]],[[1323.7,0.06318751],[1323.8,3.91941679],[1323.9,8.01019467],[1324.0,10.51985989],[1324.1,13.0551]]]
["bitfinex","ETHUSD",1664841485468,[[1323.4,13.9858889],[1323.3,9.7245],[1323.2,50.1149],[1323.1,75.6981562],[1323.0,19.28659694]],[[1323.8,3.91941679],[1323.9,5.01119467],[1324.0,10.51985989],[1324.1,13.0551],[1324.6,17.33320356]]]
["bitfinex","ETHUSD",1664841485671,[[1323.4,13.9858889],[1323.3,9.7605],[1323.2,50.0789],[1323.1,75.6981562],[1323.0,19.28659694]],[[1323.7,0.06618751],[1323.8,3.91941679],[1323.9,8.01019467],[1324.0,10.51985989],[1324.1,13.0051]]]
["bitfinex","ETHUSD",1664841485883,[[1323.4,13.9858889],[1323.3,9.7605],[1323.2,50.0789],[1323.1,75.6981562],[1323.0,17.91590019]],[[1323.7,0.06618751],[1323.8,3.91941679],[1323.9,8.01019467],[1324.0,10.51985989],[1324.1,13.0551]]]
["bitfinex","ETHUSD",1664841486123,[[1323.4,13.9858889],[1323.3,9.7245],[1323.2,50.1149],[1323.1,75.6981562],[1323.0,19.28659694]],[[1323.7,0.06618751],[1323.8,3.91941679],[1323.9,8.01019467],[1324.0,10.51985989],[1324.1,13.0551]]]
["bitfinex","ETHUSD",1664841486339,[[1323.4,13.9858889],[1323.3,9.7245],[1323.2,50.1149],[1323.1,75.6981562],[1323.0,18.67184019]],[[1323.7,0.06618751],[1323.8,3.91941679],[1323.9,8.01019467],[1324.0,10.51985989],[1324.1,13.0551]]]
["bitfinex","ETHUSD",1664841486511,[[1323.4,13.9858889],[1323.3,9.7245],[1323.2,50.1149],[1323.1,75.01277207],[1323.0,18.60128432]],[[1323.7,0.06618751],[1323.8,3.91941679],[1323.9,8.01019467],[1324.0,10.51985989],[1324.1,13.0551]]]
["bitfinex","ETHUSD",1664841486722,[[1323.4,13.9858889],[1323.3,9.7245],[1323.2,50.1149],[1323.1,75.01277207],[1323.0,18.60128432]],[[1323.7,0.06618751],[1323.8,3.91941679],[1323.9,5.01119467],[1324.0,10.51985989],[1324.1,13.0551]]]
["bitfinex","ETHUSD",1664841486932,[[1323.4,13.9858889],[1323.3,9.7245],[1323.2,50.1149],[1323.1,75.01277207],[1323.0,18.60128432]],[[1323.7,0.06618751],[1323.8,3.91941679],[1323.9,8.01319467],[1324.0,10.51985989],[1324.1,13.0551]]]
["bitfinex","ETHUSD",1664841488091,[[1323.4,13.9858889],[1323.3,9.7245],[1323.2,15.1149],[1323.1,75.01277207],[1323.0,18.60128432]],[[1323.7,0.06618751],[1323.8,3.91941679],[1323.9,8.01319467],[1324.0,10.51985989],[1324.1,13.0551]]]
["bitfinex","ETHUSD",1664841488657,[[1323.4,13.9858889],[1323.3,9.7245],[1323.2,50.1149],[1323.1,75.6981562],[1323.0,17.91590019]],[[1323.7,0.06618751],[1323.8,3.91941679],[1323.9,8.01319467],[1324.0,10.51985989],[1324.1,13.0551]]]
["bitfinex","ETHUSD",1664841488658,[[1323.4,13.9858889],[1323.3,9.7245],[1323.2,50.1149],[1323.1,75.6981562],[1323.0,17.91590019]],[[1323.7,0.06618751],[1323.8,3.91941679],[1323.9,5.01119467],[1324.0,10.51985989],[1324.1,13.0551]]]
["bitfinex","ETHUSD",1664841488877,[[1323.4,13.9858889],[1323.3,9.7245],[1323.2,50.0789],[1323.1,75.01277207],[1323.0,18.60128432]],[[1323.7,0.06618751],[1323.8,3.91941679],[1323.9,8.01819467],[1324.0,10.51985989],[1324.1,13.0551]]]
["bitfinex","ETHUSD",1664841489182,[[1323.4,13.9858889],[1323.3,9.7245],[1323.2,50.1149],[1323.1,75.01277207],[1323.0,18.60128432]],[[1323.8,3.91941679],[1323.9,5.01119467],[1324.0,10.51985989],[1324.1,13.0551],[1324.6,7.14376873]]]
["bitfinex","ETHUSD",1664841489498,[[1323.4,13.9830953],[1323.3,9.7605],[1323.2,50.0789],[1323.1,75.01277207],[1323.0,18.60128432]],[[1323.7,0.06618751],[1323.8,3.91941679],[1323.9,8.02019467],[1324.0,10.51985989],[1324.1,13.0551]]]
["bitfinex","ETHUSD",1664841489499,[[1323.4,13.9830953],[1323.3,9.7605],[1323.2,50.0789],[1323.1,75.01277207],[1323.0,18.60128432]],[[1323.7,0.06618751],[1323.8,3.91941679],[1323.9,8.02019467],[1324.0,10.51985989],[1324.1,13.0051]]]
["bitfinex","ETHUSD",1664841489713,[[1323.4,13.9830953],[1323.3,9.7605],[1323.2,50.0789],[1323.1,75.01277207],[1323.0,18.60128432]],[[1323.7,0.06618751],[1323.8,4.71848647],[1323.9,8.02019467],[1324.0,10.51985989],[1324.1,13.0551]]]
["bitfinex","ETHUSD",1664841489926,[[1323.4,13.9830953],[1323.3,9.7245],[1323.2,50.1149],[1323.1,75.01277207],[1323.0,18.60128432]],[[1323.7,0.06618751],[1323.8,4.71848647],[1323.9,8.02019467],[1324.0,10.51985989],[1324.1,13.0551]]]
["bitfinex","ETHUSD",1664841492336,[[1323.4,13.9830953],[1323.3,9.7245],[1323.2,15.1149],[1323.1,40.01277207],[1323.0,17.56238413]],[[1323.7,0.06618751],[1323.8,4.71848647],[1323.9,11.52019467],[1324.0,10.51985989],[1324.1,13.0551]]]
["bitfinex","ETHUSD",1664841492533,[[1323.4,13.9830953],[1323.3,9.7245],[1323.2,15.1149],[1323.1,40.01277207],[1323.0,17.56238413]],[[1323.8,4.71848647],[1323.9,8.51119467],[1324.0,10.51985989],[1324.1,13.0551],[1324.6,7.15276873]]]
["bitfinex","ETHUSD",1664841492721,[[1323.4,11.52712627],[1323.3,9.7605],[1323.2,38.018],[1323.1,86.39067207],[1323.0,14.56238413]],[[1323.7,5.16618751],[1323.8,4.71848647],[1323.9,11.52919467],[1324.0,21.51985989],[1324.1,24.0051]]]
["bitfinex","ETHUSD",1664841492930,[[1323.4,11.52712627],[1323.3,9.7605],[1323.2,38.018],[1323.1,75.39067207],[1323.0,14.51238413]],[[1323.7,5.16618751],[1323.8,4.71848647],[1323.9,7.72919467],[1324.0,18.51985989],[1324.1,13.0551]]]
["bitfinex","ETHUSD",1664841493177,[[1323.4,3.35192627],[1323.3,9.7245],[1323.2,38.054],[1323.1,75.39067207],[1323.0,14.51238413]],[[1323.7,3.3],[1323.8,4.71848647],[1323.9,7.72919467],[1324.0,18.51985989],[1324.1,13.0551]]]
["bitfinex","ETHUSD",1664841493384,[[1323.4,3.35192627],[1323.3,9.7245],[1323.2,3.054],[1323.1,75.39067207],[1323.0,15.55128432]],[[1323.7,5.93347038],[1323.8,4.71848647],[1323.9,7.72919467],[1324.0,18.51985989],[1324.1,13.0551]]]
["bitfinex","ETHUSD",1664841493566,[[1323.4,3.35192627],[1323.3,9.7245],[1323.2,3.054],[1323.1,75.39067207],[1323.0,17.89166924]],[[1323.7,5.93347038],[1323.8,4.71848647],[1323.9,7.72919467],[1324.0,18.51985989],[1324.1,13.0551]]]
["bitfinex","ETHUSD",1664841493773,[[1323.4,3.35192627],[1323.3,9.7245],[1323.2,45.8559],[1323.1,75.39067207],[1323.0,17.89166924]],[[1323.7,4.02194168],[1323.8,4.71848647],[1323.9,7.72919467],[1324.0,18.51985989],[1324.1,13.0551]]]
["bitfinex","ETHUSD",1664841493999,[[1323.4,3.35192627],[1323.3,9.7245],[1323.2,45.8559],[1323.1,75.39067207],[1323.0,15.55128432]],[[1323.7,4.85820619],[1323.8,4.71848647],[1323.9,7.72919467],[1324.0,18.51985989],[1324.1,24.0551]]]
["bitfinex","ETHUSD",1664841494214,[[1323.4,3.35192627],[1323.3,9.7245],[1323.2,45.8559],[1323.1,75.39067207],[1323.0,15.55128432]],[[1323.7,4.02194168],[1323.8,4.71848647],[1323.9,7.72919467],[1324.0,18.51985989],[1324.1,24.0551]]]
["bitfinex","ETHUSD",1664841494451,[[1323.4,3.35192627],[1323.3,9.7245],[1323.2,45.8559],[1323.1,46.5645],[1323.0,14.51238413]],[[1323.7,4.02194168],[1323.8,4.71848647],[1323.9,7.72919467],[1324.0,18.51985989],[1324.1,24.0551]]]
["bitfinex","ETHUSD",1664841494452,[[1323.4,3.35192627],[1323.3,9.7245],[1323.2,45.8559],[1323.1,46.5645],[1323.0,14.51238413]],[[1323.7,6.66120619],[1323.8,4.71848647],[1323.9,7.72919467],[1324.0,18.51985989],[1324.1,24.0551]]]
["bitfinex","ETHUSD",1664841494641,[[1323.4,3.35192627],[1323.3,9.7245],[1323.2,42.8379],[1323.1,46.5645],[1323.0,14.51238413]],[[1323.7,10.58062298],[1323.8,4.29906968],[1323.9,8.68819467],[1324.0,18.51985989],[1324.1,23.0961]]]
["bitfinex","ETHUSD",1664841494846,[[1323.4,3.35192627],[1323.3,9.7245],[1323.2,42.8379],[1323.1,46.5645],[1323.0,13.827]],[[1323.7,7.94135847],[1323.8,4.29906968],[1323.9,8.68819467],[1324.0,18.51985989],[1324.1,23.0961]]]
["bitfinex","ETHUSD",1664841495031,[[1323.4,3.35192627],[1323.3,9.7245],[1323.2,42.8379],[1323.1,46.5645],[1323.0,13.827]],[[1323.6,7.891528],[1323.7,7.94135847],[1323.8,0.79906968],[1323.9,8.68819467],[1324.0,18.51985989]]]
["bitfinex","ETHUSD",1664841495242,[[1323.4,0.13642627],[1323.3,9.7245],[1323.2,42.8379],[1323.1,46.5645],[1323.0,13.777]],[[1323.6,9.40262248],[1323.7,7.94135847],[1323.8,3.82506968],[1323.9,7.74828],[1324.0,18.51985989]]]
["bitfinex","ETHUSD",1664841495454,[[1323.4,0.13642627],[1323.3,12.9626],[1323.2,42.8019],[1323.1,46.5645],[1323.0,13.777]],[[1323.6,1.51109448],[1323.7,7.94135847],[1323.8,3.82506968],[1323.9,15.92478],[1324.0,18.56985989]]]
["bitfinex","ETHUSD",1664841495704,[[1323.4,0.13642627],[1323.3,12.9626],[1323.2,42.8019],[1323.1,46.5645],[1323.0,13.777]],[[1323.6,6.091528],[1323.7,7.94135847],[1323.8,3.82506968],[1323.9,15.92478],[1324.0,18.56985989]]]
["bitfinex","ETHUSD",1664841495940,[[1323.4,0.13642627],[1323.3,12.9626],[1323.2,45.8279],[1323.1,79.36779956],[1323.0,13.777]],[[1323.6,6.091528],[1323.7,4.02194168],[1323.8,3.82506968],[1323.9,15.92478],[1324.0,18.56985989]]]
["bitfinex","ETHUSD",1664841496116,[[1323.4,0.13642627],[1323.3,12.9626],[1323.2,45.8279],[1323.1,79.36779956],[1323.0,13.777]],[[1323.7,4.02194168],[1323.8,0.79906968],[1323.9,15.92478],[1324.0,18.56985989],[1324.5,17.64340419]]]
["bitfinex","ETHUSD",1664841496326,[[1323.4,0.13642627],[1323.3,12.9626],[1323.2,45.8639],[1323.1,79.36779956],[1323.0,13.827]],[[1323.6,3.8897486],[1323.7,0.3],[1323.8,6.82706968],[1323.9,15.92478],[1324.0,18.51985989]]]
["bitfinex","ETHUSD",1664841496550,[[1323.4,0.13642627],[1323.3,12.9626],[1323.2,45.8639],[1323.1,46.5645],[1323.0,13.777]],[[1323.6,3.8897486],[1323.7,0.3],[1323.8,6.82706968],[1323.9,15.92478],[1324.0,18.56985989]]]
["bitfinex","ETHUSD",1664841496745,[[1323.4,0.13642627],[1323.3,12.9626],[1323.2,45.8279],[1323.1,46.5645],[1323.0,13.777]],[[1323.6,3.8897486],[1323.7,0.3],[1323.8,6.82706968],[1323.9,15.92478],[1324.0,18.56985989]]]
["bitfinex","ETHUSD",1664841497163,[[1323.4,0.13642627],[1323.3,13.2626],[1323.2,45.8279],[1323.1,46.5645],[1323.0,13.777]],[[1323.6,3.8897486],[1323.7,0.3],[1323.8,6.82706968],[1323.9,15.92478],[1324.0,18.56985989]]]
["bitfinex","ETHUSD",1664841497409,[[1323.4,0.13642627],[1323.3,13.2626],[1323.2,45.8279],[1323.1,46.5645],[1323.0,13.777]],[[1323.6,3.8897486],[1323.7,0.3],[1323.8,6.82706968],[1323.9,15.92478],[1324.0,21.81512254]]]
["bitfinex","ETHUSD",1664841497606,[[1323.4,0.13642627],[1323.3,13.2626],[1323.2,45.8279],[1323.1,46.5645],[1323.0,13.777]],[[1323.8,7.59906968],[1323.9,12.90678],[1324.0,21.81512254],[1324.1,20.1341],[1324.5,17.64540419]]]
["bitfinex","ETHUSD",1664841497812,[[1323.4,0.13642627],[1323.3,13.2626],[1323.2,45.8639],[1323.1,46.5645],[1323.0,13.827]],[[1323.6,6.31282561],[1323.7,3.91941679],[1323.8,7.12906968],[1323.9,15.93678],[1324.0,21.76512254]]]
["bitfinex","ETHUSD",1664841498030,[[1323.4,0.13642627],[1323.3,13.2986],[1323.2,45.8279],[1323.1,46.5645],[1323.0,13.777]],[[1323.6,6.61282561],[1323.7,3.91941679],[1323.8,7.12906968],[1323.9,15.93678],[1324.0,21.81512254]]]
["bitfinex","ETHUSD",1664841498341,[[1323.4,0.13642627],[1323.3,13.2626],[1323.2,45.8279],[1323.1,46.5645],[1323.0,13.777]],[[1323.6,5.83604985],[1323.7,3.91941679],[1323.8,6.82906968],[1323.9,15.93678],[1324.0,21.81512254]]]
["bitfinex","ETHUSD",1664841498521,[[1323.4,0.13642627],[1323.3,13.2626],[1323.2,10.8279],[1323.1,46.5645],[1323.0,13.777]],[[1323.6,5.83604985],[1323.7,3.91941679],[1323.8,6.82906968],[1323.9,15.93678],[1324.0,21.81512254]]]
["bitfinex","ETHUSD",1664841498841,[[1323.4,0.13642627],[1323.3,13.2626],[1323.2,10.8639],[1323.1,46.5645],[1323.0,13.777]],[[1323.6,1.32322424],[1323.7,3.91941679],[1323.8,6.82906968],[1323.9,15.93678],[1324.0,21.81512254]]]
["bitfinex","ETHUSD",1664841499056,[[1323.4,0.13642627],[1323.3,13.2626],[1323.2,45.8639],[1323.1,57.5645],[1323.0,13.777]],[[1323.6,7.0397486],[1323.7,4.21941679],[1323.8,3.79906968],[1323.9,15.93678],[1324.0,21.81512254]]]
["bitfinex","ETHUSD",1664841499398,[[1323.4,0.13642627],[1323.3,13.2626],[1323.2,45.8279],[1323.1,46.5645],[1323.0,13.777]],[[1323.6,3.0],[1323.7,4.21941679],[1323.8,3.83206968],[1323.9,15.93678],[1324.0,21.81512254]]]
["bitfinex","ETHUSD",1664841499586,[[1323.4,0.13642627],[1323.3,13.2626],[1323.2,45.8279],[1323.1,46.5645],[1323.0,13.777]],[[1323.6,6.9017486],[1323.7,4.21941679],[1323.8,3.83206968],[1323.9,15.93678],[1324.0,21.81512254]]]
["bitfinex","ETHUSD",1664841499988,[[1323.4,0.13642627],[1323.3,13.2626],[1323.2,45.8279],[1323.1,46.5645],[1323.0,13.777]],[[1323.6,6.9017486],[1323.7,4.21941679],[1323.8,3.83206968],[1323.9,25.10098],[1324.0,21.81512254]]]
["bitfinex","ETHUSD",1664841500197,[[1323.4,0.13642627],[1323.3,13.2626],[1323.2,45.8279],[1323.1,46.5645],[1323.0,13.777]],[[1323.6,6.9017486],[1323.7,4.21941679],[1323.8,3.83206968],[1323.9,25.10098],[1324.0,18.56985989]]]
["bitfinex","ETHUSD",1664841500425,[[1323.4,0.13642627],[1323.3,13.2626],[1323.2,45.8279],[1323.1,46.5645],[1323.0,13.777]],[[1323.6,3.0],[1323.7,4.21941679],[1323.8,3.83206968],[1323.9,25.10098],[1324.0,18.56985989]]]
["bitfinex","ETHUSD",1664841500622,[[1323.4,0.13642627],[1323.3,13.2626],[1323.2,45.8279],[1323.1,46.5645],[1323.0,13.777]],[[1323.6,7.6628256],[1323.7,4.21941679],[1323.8,3.83206968],[1323.9,25.10098],[1324.0,18.56985989]]]
["bitfinex","ETHUSD",1664841501081,[[1323.4,0.13642627],[1323.3,0.3],[1323.2,42.8019],[1323.1,46.5645],[1323.0,5.789]],[[1323.5,3.91941679],[1323.6,8.85104984],[1323.7,0.3],[1323.8,4.58750968],[1323.9,32.3336]]]
["bitfinex","ETHUSD",1664841501302,[[1323.2,43.1019],[1323.1,56.2852],[1323.0,5.789],[1322.9,6.39296941],[1322.8,27.96254295]],[[1323.5,4.36086613],[1323.6,7.43446837],[1323.7,3.335],[1323.8,4.58750968],[1323.9,32.3836]]]
["bitfinex","ETHUSD",1664841501485,[[1323.2,43.1019],[1323.1,56.62991435],[1323.0,5.789],[1322.9,6.39296941],[1322.8,27.91254295]],[[1323.5,4.36086613],[1323.6,7.43446837],[1323.7,3.335],[1323.8,4.58750968],[1323.9,32.3836]]]
["bitfinex","ETHUSD",1664841501684,[[1323.2,43.1019],[1323.1,56.62991435],[1323.0,5.789],[1322.9,6.39296941],[1322.8,27.91254295]],[[1323.5,4.21941679],[1323.6,7.43446837],[1323.7,3.035],[1323.8,4.96520968],[1323.9,32.3836]]]
["bitfinex","ETHUSD",1664841501895,[[1323.2,35.3],[1323.1,56.62991435],[1323.0,5.789],[1322.9,6.39296941],[1322.8,27.91254295]],[[1323.5,4.36386613],[1323.6,4.18822424],[1323.7,3.035],[1323.8,4.96520968],[1323.9,32.3836]]]
["bitfinex","ETHUSD",1664841502149,[[1323.2,35.3],[1323.1,56.62991435],[1323.0,5.789],[1322.9,6.39296941],[1322.8,26.78490019]],[[1323.5,4.36386613],[1323.6,4.18822424],[1323.7,3.035],[1323.8,8.74240968],[1323.9,32.3836]]]
["bitfinex","ETHUSD",1664841502330,[[1323.2,35.3],[1323.1,56.62991435],[1323.0,5.789],[1322.9,3.367],[1322.8,27.47028432]],[[1323.5,4.21941679],[1323.6,4.18822424],[1323.7,3.035],[1323.8,4.20976968],[1323.9,32.3836]]]
["bitfinex","ETHUSD",1664841502545,[[1323.2,35.3],[1323.1,56.62991435],[1323.0,13.29],[1322.9,3.367],[1322.8,27.47028432]],[[1323.5,4.21941679],[1323.6,4.18822424],[1323.7,3.035],[1323.8,4.20976968],[1323.9,32.3836]]]
["bitfinex","ETHUSD",1664841502546,[[1323.2,35.3],[1323.1,56.62991435],[1323.0,13.29],[1322.9,38.367],[1322.8,27.47028432]],[[1323.5,4.54925221],[1323.6,4.18822424],[1323.7,3.79049],[1323.8,7.98696968],[1323.9,32.3836]]]
["bitfinex","ETHUSD",1664841502744,[[1323.2,35.3],[1323.1,21.62991435],[1323.0,13.29],[1322.9,38.367],[1322.8,27.47028432]],[[1323.5,4.54925221],[1323.6,7.43672424],[1323.7,3.79049],[1323.8,7.98696968],[1323.9,29.3677]]]
["bitfinex","ETHUSD",1664841502962,[[1323.2,35.3],[1323.1,21.62991435],[1323.0,13.326],[1322.9,41.39294514],[1322.8,26.78490019]],[[1323.5,4.21941679],[1323.6,7.43672424],[1323.7,3.79049],[1323.8,7.98696968],[1323.9,29.3677]]]
["bitfinex","ETHUSD",1664841503168,[[1323.2,35.3],[1323.1,56.62991435],[1323.0,13.326],[1322.9,41.39294514],[1322.8,26.78490019]],[[1323.5,4.21941679],[1323.6,7.43672424],[1323.7,3.79049],[1323.8,7.98696968],[1323.9,29.3677]]]
["bitfinex","ETHUSD",1664841503446,[[1323.2,35.3],[1323.1,56.62991435],[1323.0,13.29],[1322.9,39.05238413],[1322.8,26.78490019]],[[1323.5,4.39925221],[1323.6,7.43672424],[1323.7,3.79049],[1323.8,7.98696968],[1323.9,29.3677]]]
["bitfinex","ETHUSD",1664841503621,[[1323.2,35.3],[1323.1,56.62991435],[1323.0,13.29],[1322.9,4.05238413],[1322.8,26.78490019]],[[1323.5,4.39925221],[1323.6,7.43672424],[1323.7,3.79049],[1323.8,7.98696968],[1323.9,29.3677]]]
["bitfinex","ETHUSD",1664841503918,[[1323.1,56.92991435],[1323.0,10.301],[1322.9,6.39294578],[1322.8,26.78490019],[1322.5,50.30386458]],[[1323.5,4.39925221],[1323.6,7.43672424],[1323.7,3.79049],[1323.8,7.98696968],[1323.9,29.3677]]]
["bitfinex","ETHUSD",1664841504127,[[1323.1,55.44740579],[1323.0,10.301],[1322.9,4.05238413],[1322.8,26.73490019],[1322.7,12.31720923]],[[1323.5,4.39925221],[1323.6,7.43672424],[1323.7,3.79049],[1323.8,7.98696968],[1323.9,29.4177]]]
["bitfinex","ETHUSD",1664841504357,[[1323.2,35.0],[1323.1,55.44740579],[1323.0,13.339],[1322.9,4.05238413],[1322.8,35.00870019]],[[1323.5,4.39925221],[1323.6,7.43672424],[1323.7,3.79049],[1323.8,7.98696968],[1323.9,29.4177]]]
["bitfinex","ETHUSD",1664841504525,[[1323.2,35.0],[1323.1,55.44740579],[1323.0,13.339],[1322.9,3.367],[1322.8,35.74408432]],[[1323.5,4.39925221],[1323.6,7.43672424],[1323.7,3.79049],[1323.8,7.98696968],[1323.9,29.3677]]]
["bitfinex","ETHUSD",1664841504728,[[1323.2,35.0],[1323.1,55.44740579],[1323.0,13.339],[1322.9,6.39296118],[1322.8,35.05870019]],[[1323.5,4.39925221],[1323.6,7.43672424],[1323.7,3.79049],[1323.8,7.98696968],[1323.9,29.3677]]]
["bitfinex","ETHUSD",1664841505799,[[1323.2,35.0],[1323.1,55.82530579],[1323.0,13.339],[1322.9,6.01496118],[1322.8,35.05870019]],[[1323.5,4.39925221],[1323.6,7.43672424],[1323.7,3.79049],[1323.8,7.98696968],[1323.9,29.3677]]]
["bitfinex","ETHUSD",1664841506008,[[1323.2,35.0],[1323.1,55.44740579],[1323.0,13.7169],[1322.9,2.989],[1322.8,35.74408432]],[[1323.5,4.39925221],[1323.6,7.43672424],[1323.7,3.79049],[1323.8,7.98696968],[1323.9,29.3677]]]
["bitfinex","ETHUSD",1664841506353,[[1323.2,35.0],[1323.1,55.44740579],[1323.0,13.7169],[1322.9,2.989],[1322.8,35.74408432]],[[1323.5,4.21941679],[1323.6,7.43672424],[1323.7,3.79049],[1323.8,7.98696968],[1323.9,29.3677]]]
["bitfinex","ETHUSD",1664841506519,[[1323.2,35.0],[1323.1,55.44740579],[1323.0,13.7169],[1322.9,2.989],[1322.8,35.74408432]],[[1323.5,4.49046095],[1323.6,7.43672424],[1323.7,3.79049],[1323.8,7.98696968],[1323.9,29.3677]]]
["bitfinex","ETHUSD",1664841507495,[[1323.2,35.0],[1323.1,55.44740579],[1323.0,13.7169],[1322.9,2.989],[1322.8,36.50015432]],[[1323.5,4.49046095],[1323.6,7.43672424],[1323.7,3.79049],[1323.8,7.98696968],[1323.9,29.3677]]]
["bitfinex","ETHUSD",1664841508254,[[1323.2,35.00292514],[1323.1,55.10269144],[1323.0,13.7169],[1322.9,2.989],[1322.8,36.50015432]],[[1323.5,4.49046095],[1323.6,7.43672424],[1323.7,3.79049],[1323.8,7.98696968],[1323.9,29.3677]]]
["bitfinex","ETHUSD",1664841508441,[[1323.2,42.68695772],[1323.1,55.10269144],[1323.0,13.7169],[1322.9,6.77098947],[1322.8,35.05870019]],[[1323.5,4.49046095],[1323.6,7.43672424],[1323.7,3.79049],[1323.8,7.98696968],[1323.9,29.3677]]]
["bitfinex","ETHUSD",1664841508650,[[1323.2,42.68695772],[1323.1,55.10269144],[1323.0,13.7169],[1322.9,4.43042413],[1322.8,35.05870019]],[[1323.5,4.49046095],[1323.6,7.43672424],[1323.7,3.79049],[1323.8,7.98696968],[1323.9,21.3797]]]
["bitfinex","ETHUSD",1664841508867,[[1323.2,42.68695772],[1323.1,55.10269144],[1323.0,13.7169],[1322.9,8.21048413],[1322.8,36.42939694]],[[1323.5,4.21941679],[1323.6,7.43672424],[1323.7,3.035],[1323.8,7.60926968],[1323.9,21.7574]]]
["bitfinex","ETHUSD",1664841509045,[[1323.2,7.68695772],[1323.1,55.10269144],[1323.0,13.7169],[1322.9,8.21048413],[1322.8,36.42939694]],[[1323.5,4.36386613],[1323.6,6.2485],[1323.7,3.035],[1323.8,3.83206968],[1323.9,21.7574]]]
["bitfinex","ETHUSD",1664841509256,[[1323.2,7.68695772],[1323.1,48.3796],[1323.0,13.7169],[1322.9,10.55101132],[1322.8,36.42939694]],[[1323.5,4.36386613],[1323.6,6.2485],[1323.7,3.035],[1323.8,3.83206968],[1323.9,21.7574]]]
["bitfinex","ETHUSD",1664841509465,[[1323.2,42.68695772],[1323.1,48.3796],[1323.0,13.7169],[1322.9,8.24648413],[1322.8,38.76992413]],[[1323.5,4.36386613],[1323.6,6.2485],[1323.7,3.035],[1323.8,3.83206968],[1323.9,21.7574]]]
["bitfinex","ETHUSD",1664841509726,[[1323.2,42.68695772],[1323.1,48.3796],[1323.0,13.7169],[1322.9,8.21048413],[1322.8,36.42939694]],[[1323.5,4.36386613],[1323.6,6.2485],[1323.7,3.035],[1323.8,3.83206968],[1323.9,21.7574]]]
["bitfinex","ETHUSD",1664841510028,[[1323.2,42.68695772],[1323.1,48.3796],[1323.0,13.7169],[1322.9,8.21048413],[1322.8,36.42939694]],[[1323.5,4.36386613],[1323.6,6.2485],[1323.7,3.035],[1323.8,3.83206968],[1323.9,22.51278]]]
["bitfinex","ETHUSD",1664841510256,[[1323.2,42.68695772],[1323.1,48.3796],[1323.0,13.7169],[1322.9,8.21048413],[1322.8,36.42939694]],[[1323.5,4.36386613],[1323.6,6.2485],[1323.7,3.035],[1323.8,3.83206968],[1323.9,22.51178]]]
["bitfinex","ETHUSD",1664841510429,[[1323.2,42.68695772],[1323.1,48.3796],[1323.0,13.7169],[1322.9,3.67438413],[1322.8,35.05870019]],[[1323.5,4.36386613],[1323.6,6.2485],[1323.7,3.035],[1323.8,3.83206968],[1323.9,22.51178]]]
["bitfinex","ETHUSD",1664841510430,[[1323.2,42.68695772],[1323.1,48.3796],[1323.0,13.7169],[1322.9,3.67438413],[1322.8,35.05870019]],[[1323.5,4.36386613],[1323.6,6.2485],[1323.7,3.035],[1323.8,3.83206968],[1323.9,30.49978]]]
["bitfinex","ETHUSD",1664841510623,[[1323.2,42.68695772],[1323.1,48.3796],[1323.0,13.7169],[1322.9,6.01490731],[1322.8,35.81477019]],[[1323.5,4.36386613],[1323.6,6.2485],[1323.7,3.035],[1323.8,4.58750968],[1323.9,29.7444]]]
["bitfinex","ETHUSD",1664841510833,[[1323.2,42.68695772],[1323.1,48.3796],[1323.0,13.7169],[1322.9,6.01497338],[1322.8,35.81477019]],[[1323.5,4.21941679],[1323.6,6.2485],[1323.7,3.035],[1323.8,4.58750968],[1323.9,29.7444]]]
["bitfinex","ETHUSD",1664841511160,[[1323.2,35.00292514],[1323.1,81.05365689],[1323.0,13.7169],[1322.9,6.01497338],[1322.8,37.18546694]],[[1323.5,2.24444934],[1323.6,6.2485],[1323.7,3.035],[1323.8,4.58750968],[1323.9,21.7564]]]
["bitfinex","ETHUSD",1664841511501,[[1323.2,35.00292514],[1323.1,81.05365689],[1323.0,13.7169],[1322.9,3.67438413],[1322.8,37.18546694]],[[1323.5,0.3],[1323.6,6.2485],[1323.7,3.035],[1323.8,4.58750968],[1323.9,21.7564]]]
["bitfinex","ETHUSD",1664841511700,[[1323.2,35.00292514],[1323.1,81.05365689],[1323.0,13.7169],[1322.9,4.43039413],[1322.8,36.47939694]],[[1323.5,0.44444934],[1323.6,6.2485],[1323.7,3.035],[1323.8,4.58750968],[1323.9,21.7564]]]
["bitfinex","ETHUSD",1664841511878,[[1323.2,35.00292514],[1323.1,81.05365689],[1323.0,13.7169],[1322.9,4.43039413],[1322.8,36.47939694]],[[1323.5,0.14444934],[1323.6,6.5485],[1323.7,3.035],[1323.8,4.58750968],[1323.9,21.7564]]]
["bitfinex","ETHUSD",1664841512088,[[1323.2,35.00292514],[1323.1,81.05365689],[1323.0,13.7169],[1322.9,4.43039413],[1322.8,40.25954694]],[[1323.5,0.14444934],[1323.6,6.5485],[1323.7,3.035],[1323.8,4.58750968],[1323.9,21.7564]]]
["bitfinex","ETHUSD",1664841512301,[[1323.2,35.00292514],[1323.1,81.05365689],[1323.0,13.7169],[1322.9,4.43039413],[1322.8,40.25954694]],[[1323.6,6.5485],[1323.8,4.58750968],[1323.9,21.7564],[1324.2,28.32260213],[1324.3,9.48058297]]]
["bitfinex","ETHUSD",1664841512551,[[1323.2,42.68695772],[1323.1,81.05365689],[1323.0,13.7169],[1322.9,4.43039413],[1322.8,40.25954694]],[[1323.6,15.13974239],[1323.8,8.08750968],[1323.9,21.7064],[1324.0,26.23042989],[1324.2,28.32260213]]]
["bitfinex","ETHUSD",1664841512767,[[1323.2,42.68695772],[1323.1,81.05365689],[1323.0,13.7169],[1322.9,4.43039413],[1322.8,40.25954694]],[[1323.6,15.13974239],[1323.8,4.58750968],[1323.9,21.7064],[1324.0,26.23042989],[1324.2,28.32260213]]]
["bitfinex","ETHUSD",1664841512948,[[1323.2,42.68695772],[1323.1,81.05365689],[1323.0,13.7169],[1322.9,4.43039413],[1322.8,40.25954694]],[[1323.6,14.99274239],[1323.8,4.58750968],[1323.9,21.7064],[1324.0,26.23042989],[1324.2,29.07760013]]]
["bitfinex","ETHUSD",1664841513300,[[1323.2,46.48695772],[1323.1,46.05365689],[1323.0,13.7169],[1322.9,4.43039413],[1322.8,40.25954694]],[[1323.6,14.99274239],[1323.8,4.58750968],[1323.9,21.7064],[1324.0,26.23042989],[1324.2,30.19930337]]]
["bitfinex","ETHUSD",1664841513525,[[1323.2,46.48695772],[1323.1,46.05365689],[1323.0,13.7169],[1322.9,6.77093337],[1322.8,40.25954694]],[[1323.6,10.46791679],[1323.8,4.58750968],[1323.9,21.7064],[1324.0,26.23042989],[1324.2,30.19930337]]]
["bitfinex","ETHUSD",1664841513823,[[1323.2,46.48695772],[1323.1,81.05365689],[1323.0,13.7169],[1322.9,6.77093337],[1322.8,40.25954694]],[[1323.6,14.99274239],[1323.8,4.58750968],[1323.9,21.7064],[1324.0,26.23042989],[1324.2,30.19934377]]]
["bitfinex","ETHUSD",1664841513991,[[1323.2,46.48695772],[1323.1,81.05365689],[1323.0,13.7169],[1322.9,5.46929432],[1322.8,39.22064675]],[[1323.6,14.99274239],[1323.8,4.58750968],[1323.9,21.7064],[1324.0,26.23042989],[1324.2,30.19934377]]]
["bitfinex","ETHUSD",1664841514204,[[1323.2,11.48695772],[1323.1,81.05365689],[1323.0,13.7169],[1322.9,4.43039413],[1322.8,40.25954694]],[[1323.6,14.99274239],[1323.8,4.58750968],[1323.9,21.7064],[1324.0,26.23042989],[1324.2,31.19087665]]]
["bitfinex","ETHUSD",1664841514406,[[1323.2,11.48695772],[1323.1,81.05365689],[1323.0,13.7169],[1322.9,6.77091889],[1322.8,40.25954694]],[[1323.6,16.49201663],[1323.8,4.58750968],[1323.9,21.7064],[1324.0,26.23042989],[1324.2,31.19087665]]]
["bitfinex","ETHUSD",1664841514852,[[1323.2,11.48695772],[1323.1,116.05365689],[1323.0,13.7169],[1322.9,6.77091889],[1322.8,40.25954694]],[[1323.6,16.49201663],[1323.8,4.58750968],[1323.9,21.7064],[1324.0,26.23042989],[1324.2,31.19087665]]]
["bitfinex","ETHUSD",1664841515061,[[1323.2,11.48695772],[1323.1,116.05365689],[1323.0,13.7169],[1322.9,3.67438413],[1322.8,41.01561694]],[[1323.6,11.96719103],[1323.7,3.5],[1323.8,4.58750968],[1323.9,21.7064],[1324.0,26.23042989]]]
["bitfinex","ETHUSD",1664841515264,[[1323.2,11.48695772],[1323.1,116.05365689],[1323.0,13.7169],[1322.9,3.67438413],[1322.8,41.01561694]],[[1323.5,0.012],[1323.6,11.96719103],[1323.8,4.58750968],[1323.9,21.7064],[1324.0,26.23042989]]]
["bitfinex","ETHUSD",1664841515471,[[1323.2,11.48695772],[1323.1,116.05365689],[1323.0,13.7169],[1322.9,3.67438413],[1322.8,41.01561694]],[[1323.5,0.012],[1323.6,11.96719103],[1323.7,3.034],[1323.8,4.58750968],[1323.9,21.7064]]]
["bitfinex","ETHUSD",1664841515990,[[1323.2,11.48695772],[1323.1,116.05365689],[1323.0,13.7169],[1322.9,3.67438413],[1322.8,41.01561694]],[[1323.5,0.015],[1323.6,11.96719103],[1323.7,3.034],[1323.8,4.58750968],[1323.9,21.7064]]]
["bitfinex","ETHUSD",1664841516200,[[1323.2,11.48695772],[1323.1,83.3796],[1323.0,13.7169],[1322.9,3.67438413],[1322.8,41.01561694]],[[1323.5,0.015],[1323.6,11.96719103],[1323.7,3.034],[1323.8,4.58750968],[1323.9,21.7064]]]
["bitfinex","ETHUSD",1664841516442,[[1323.2,11.48695772],[1323.1,83.3796],[1323.0,13.7169],[1322.9,7.80971085],[1322.8,39.22064675]],[[1323.5,0.015],[1323.6,11.96719103],[1323.7,3.034],[1323.8,4.58750968],[1323.9,21.7064]]]
["bitfinex","ETHUSD",1664841516642,[[1323.2,11.48695772],[1323.1,83.3796],[1323.0,13.7169],[1322.9,5.46929432],[1322.8,39.22064675]],[[1323.5,0.015],[1323.6,11.96719103],[1323.7,3.034],[1323.8,4.58750968],[1323.9,21.7064]]]
["bitfinex","ETHUSD",1664841517042,[[1323.2,11.48695772],[1323.1,83.3796],[1323.0,13.7169],[1322.9,5.46929432],[1322.8,39.22064675]],[[1323.6,11.96719103],[1323.8,4.58750968],[1323.9,21.7064],[1326.1,48.09921222],[1326.4,30.09857]]]
["bitfinex","ETHUSD",1664841517284,[[1323.2,11.48695772],[1323.1,83.3796],[1323.0,13.7169],[1322.9,5.46929432],[1322.8,39.22064675]],[[1323.6,16.48901663],[1323.8,4.58750968],[1323.9,21.7064],[1324.4,43.99951427],[1326.1,49.54744877]]]
["bitfinex","ETHUSD",1664841517590,[[1323.2,11.48695772],[1323.1,83.3796],[1323.0,13.7169],[1322.9,5.46929432],[1322.8,39.22064675]],[[1323.6,16.48901663],[1323.8,4.58750968],[1323.9,21.7064],[1324.4,43.99951427],[1326.1,32.07084877]]]
["bitfinex","ETHUSD",1664841517777,[[1323.2,11.48695772],[1323.1,83.3796],[1323.0,13.7169],[1322.9,4.43039413],[1322.8,40.25954694]],[[1323.6,18.29201663],[1323.7,3.5],[1323.8,4.58750968],[1323.9,21.7064],[1324.4,43.99951427]]]
["bitfinex","ETHUSD",1664841517986,[[1323.2,11.48695772],[1323.1,83.3796],[1323.0,13.7169],[1322.9,7.80974985],[1322.8,39.22064675]],[[1323.6,18.29201663],[1323.8,4.58750968],[1323.9,21.7064],[1324.4,43.99951427],[1326.4,30.09857]]]
["bitfinex","ETHUSD",1664841518190,[[1323.2,11.48695772],[1323.1,83.3796],[1323.0,13.7169],[1322.9,5.46929432],[1322.8,39.22064675]],[[1323.6,11.96719103],[1323.8,4.58750968],[1323.9,21.7064],[1324.4,43.99951427],[1325.7,238.00491387]]]
["bitfinex","ETHUSD",1664841518401,[[1323.2,11.48695772],[1323.1,83.3796],[1323.0,13.7169],[1322.9,5.46929432],[1322.8,39.22064675]],[[1323.5,0.01373905],[1323.6,11.96719103],[1323.8,4.58750968],[1323.9,21.7064],[1324.4,43.99951427]]]
["bitfinex","ETHUSD",1664841518628,[[1323.2,11.48695772],[1323.1,83.3796],[1323.0,13.7169],[1322.9,4.43039413],[1322.8,40.25954694]],[[1323.5,0.01373905],[1323.6,11.96719103],[1323.7,3.037],[1323.8,13.96990968],[1323.9,12.5422]]]
["bitfinex","ETHUSD",1664841518865,[[1323.2,11.48695772],[1323.1,83.3796],[1323.0,13.7169],[1322.9,5.46929432],[1322.8,39.22064675]],[[1323.6,11.96719103],[1323.8,13.96990968],[1323.9,12.5422],[1324.3,4.95076677],[1332.7,990.7]]]
["bitfinex","ETHUSD",1664841519079,[[1323.2,3.80292514],[1323.1,83.3796],[1323.0,13.7169],[1322.9,6.77085404],[1322.8,40.25954694]],[[1323.5,1.82573905],[1323.6,11.96719103],[1323.8,13.96990968],[1323.9,12.5422],[1324.2,31.19085505]]]
["bitfinex","ETHUSD",1664841519241,[[1323.2,3.80292514],[1323.1,83.3796],[1323.0,13.7169],[1322.9,7.80975423],[1322.8,39.17064675]],[[1323.5,1.82573905],[1323.6,11.96719103],[1323.7,3.037],[1323.8,13.96990968],[1323.9,12.5922]]]
["bitfinex","ETHUSD",1664841519456,[[1323.2,3.80292514],[1323.1,48.3796],[1323.0,13.7169],[1322.9,7.80975423],[1322.8,39.17064675]],[[1323.6,11.96719103],[1323.8,13.96990968],[1323.9,12.5922],[1372.7,1.05030709],[1373.5,0.9580625]]]
["bitfinex","ETHUSD",1664841519773,[[1323.2,3.80292514],[1323.1,48.3796],[1323.0,13.7169],[1322.9,5.46929432],[1322.8,41.56110666]],[[1323.5,0.02573905],[1323.6,11.96719103],[1323.7,3.037],[1323.8,13.96990968],[1323.9,12.5422]]]
["bitfinex","ETHUSD",1664841520013,[[1323.2,44.02117765],[1323.1,48.3796],[1323.0,13.7169],[1322.9,5.50529432],[1322.8,41.56110666]],[[1323.5,0.02573905],[1323.6,11.96719103],[1323.7,3.037],[1323.8,13.96990968],[1323.9,12.5422]]]
["bitfinex","ETHUSD",1664841520187,[[1323.2,38.80292514],[1323.1,48.3796],[1323.0,13.339],[1322.9,6.39284404],[1322.8,28.49139694]],[[1323.5,3.91941679],[1323.6,8.04777424],[1323.7,7.56979],[1323.8,13.32778812],[1323.9,20.5302]]]
["bitfinex","ETHUSD",1664841520397,[[1323.2,38.80292514],[1323.1,48.3796],[1323.0,13.339],[1322.9,6.39284404],[1322.8,28.44139694]],[[1323.5,5.84098172],[1323.6,8.04777424],[1323.7,7.94749],[1323.8,13.32778812],[1323.9,20.2025]]]
["bitfinex","ETHUSD",1664841520608,[[1323.2,38.80292514],[1323.1,48.3796],[1323.0,13.339],[1322.9,7.43174423],[1322.8,27.40249675]],[[1323.5,5.84098172],[1323.6,8.04777424],[1323.7,7.94749],[1323.8,13.32778812],[1323.9,20.2025]]]
["bitfinex","ETHUSD",1664841520848,[[1323.2,38.80292514],[1323.1,48.3796],[1323.0,13.339],[1322.9,7.43174423],[1322.8,27.40249675]],[[1323.5,3.91941679],[1323.6,8.04777424],[1323.7,7.94749],[1323.8,13.32778812],[1323.9,20.2025]]]
["bitfinex","ETHUSD",1664841521178,[[1323.2,38.80292514],[1323.1,48.3796],[1323.0,13.339],[1322.9,7.43174423],[1322.8,27.40249675]],[[1323.5,5.87998549],[1323.6,8.04777424],[1323.7,7.94749],[1323.8,13.32778812],[1323.9,20.2025]]]
["bitfinex","ETHUSD",1664841521577,[[1323.2,38.80292514],[1323.1,48.3796],[1323.0,13.339],[1322.9,7.43174423],[1322.8,27.40249675]],[[1323.5,5.16226534],[1323.6,8.04777424],[1323.7,7.94749],[1323.8,13.32778812],[1323.9,20.2025]]]
["bitfinex","ETHUSD",1664841521766,[[1323.2,38.80292514],[1323.1,48.3796],[1323.0,13.339],[1322.9,7.43174423],[1322.8,27.40249675]],[[1323.5,7.83245016],[1323.6,8.04777424],[1323.7,7.94749],[1323.8,13.32778812],[1323.9,20.2025]]]
["bitfinex","ETHUSD",1664841522231,[[1323.2,38.80292514],[1323.1,48.3796],[1323.0,13.339],[1322.9,7.43174423],[1322.8,27.40249675]],[[1323.5,5.16226534],[1323.6,8.04777424],[1323.7,7.94749],[1323.8,13.32778812],[1323.9,20.2025]]]
["bitfinex","ETHUSD",1664841522547,[[1323.2,38.80083056],[1323.1,48.3796],[1323.0,13.339],[1322.9,7.43174423],[1322.8,28.15855675]],[[1323.5,6.59260161],[1323.6,8.04777424],[1323.7,7.94749],[1323.8,13.21446968],[1323.9,20.2025]]]
["bitfinex","ETHUSD",1664841522927,[[1323.2,38.80083056],[1323.1,48.3796],[1323.0,13.339],[1322.9,7.43174423],[1322.8,28.15855675]],[[1323.5,3.91941679],[1323.6,8.04777424],[1323.7,7.94749],[1323.8,13.21446968],[1323.9,20.2025]]]
["bitfinex","ETHUSD",1664841523128,[[1323.2,38.80083056],[1323.1,48.3796],[1323.0,13.339],[1322.9,7.43174423],[1322.8,28.15855675]],[[1323.5,6.54725618],[1323.6,8.04777424],[1323.7,7.94749],[1323.8,13.21446968],[1323.9,31.2025]]]
["bitfinex","ETHUSD",1664841523339,[[1323.2,38.80083056],[1323.1,48.3796],[1323.0,43.84314973],[1322.9,7.43174423],[1322.8,31.93881675]],[[1323.5,6.54725618],[1323.6,8.04777424],[1323.7,7.94749],[1323.8,13.21446968],[1323.9,31.2025]]]
["bitfinex","ETHUSD",1664841523340,[[1323.2,38.80083056],[1323.1,48.3796],[1323.0,43.84314973],[1322.9,7.43174423],[1322.8,31.93881675]],[[1323.5,6.54725618],[1323.6,8.04777424],[1323.7,7.94749],[1323.8,13.21446968],[1323.9,23.2145]]]
["bitfinex","ETHUSD",1664841523550,[[1323.2,38.80083056],[1323.1,48.3796],[1323.0,43.84314973],[1322.9,5.09128432],[1322.8,31.93881675]],[[1323.5,3.91941679],[1323.6,8.04777424],[1323.7,7.94749],[1323.8,13.21446968],[1323.9,31.2025]]]
["bitfinex","ETHUSD",1664841523759,[[1323.2,38.80083056],[1323.1,13.3796],[1323.0,43.84314973],[1322.9,5.09128432],[1322.8,31.93881675]],[[1323.5,3.91941679],[1323.6,8.04777424],[1323.7,7.94749],[1323.8,13.21446968],[1323.9,31.2025]]]
["bitfinex","ETHUSD",1664841523760,[[1323.2,38.80083056],[1323.1,13.3796],[1323.0,43.84314973],[1322.9,5.09128432],[1322.8,31.93881675]],[[1323.5,4.56823284],[1323.6,8.04777424],[1323.7,7.94749],[1323.8,13.21446968],[1323.9,31.2025]]]
["bitfinex","ETHUSD",1664841524010,[[1323.2,38.80083056],[1323.1,13.3796],[1323.0,43.84314973],[1322.9,7.43179066],[1322.8,31.93881675]],[[1323.5,4.56823284],[1323.6,8.04777424],[1323.7,7.94749],[1323.8,13.21446968],[1323.9,31.2025]]]
["bitfinex","ETHUSD",1664841524187,[[1323.2,38.80083056],[1323.1,48.3796],[1323.0,43.84314973],[1322.9,7.43179066],[1322.8,31.93881675]],[[1323.5,5.67990612],[1323.6,8.04777424],[1323.7,7.94749],[1323.8,13.21446968],[1323.9,31.2025]]]
["bitfinex","ETHUSD",1664841524389,[[1323.2,38.80083056],[1323.1,48.3796],[1323.0,43.84314973],[1322.9,5.09128432],[1322.8,31.93881675]],[[1323.5,5.03109007],[1323.6,8.04777424],[1323.7,7.94749],[1323.8,13.21446968],[1323.9,31.2025]]]
["bitfinex","ETHUSD",1664841524600,[[1323.2,38.80083056],[1323.1,48.3796],[1323.0,43.84314973],[1322.9,5.09128432],[1322.8,31.93881675]],[[1323.5,7.47990612],[1323.6,8.04777424],[1323.7,7.94749],[1323.8,13.21446968],[1323.9,31.2025]]]
["bitfinex","ETHUSD",1664841524845,[[1323.2,38.80083056],[1323.1,48.3796],[1323.0,13.339],[1322.9,5.09128432],[1322.8,27.40249675]],[[1323.4,4.21941679],[1323.5,3.56048933],[1323.6,11.08977424],[1323.7,7.94749],[1323.8,21.20246968]]]
["bitfinex","ETHUSD",1664841525058,[[1323.2,38.80083056],[1323.1,13.3796],[1323.0,13.339],[1322.9,7.43181451],[1322.8,27.35249675]],[[1323.4,4.21941679],[1323.5,3.58203741],[1323.6,10.78977424],[1323.7,7.94749],[1323.8,21.20246968]]]
["bitfinex","ETHUSD",1664841525244,[[1323.2,38.80083056],[1323.1,13.3796],[1323.0,13.339],[1322.9,5.09128432],[1322.8,27.35249675]],[[1323.4,4.21941679],[1323.5,3.58203741],[1323.6,10.78977424],[1323.7,7.94749],[1323.8,21.20246968]]]
["bitfinex","ETHUSD",1664841525455,[[1323.2,38.80083056],[1323.1,13.3796],[1323.0,13.339],[1322.9,40.09128432],[1322.8,27.35249675]],[[1323.4,4.21941679],[1323.5,1.11167328],[1323.6,10.78977424],[1323.7,7.94749],[1323.8,21.20246968]]]
["bitfinex","ETHUSD",1664841525696,[[1323.2,38.80083056],[1323.1,13.3796],[1323.0,13.339],[1322.9,42.43181451],[1322.8,27.35249675]],[[1323.4,4.21941679],[1323.5,3.65765237],[1323.6,10.78977424],[1323.7,7.94749],[1323.8,21.20246968]]]
["bitfinex","ETHUSD",1664841525887,[[1323.2,38.80083056],[1323.1,13.3796],[1323.0,13.375],[1322.9,42.43181451],[1322.8,27.35249675]],[[1323.4,4.21941679],[1323.5,3.65765237],[1323.6,10.78977424],[1323.7,7.94749],[1323.8,21.20246968]]]
["bitfinex","ETHUSD",1664841526319,[[1323.2,38.80083056],[1323.1,13.3796],[1323.0,13.375],[1322.9,41.39291432],[1322.8,28.39139694]],[[1323.4,4.21941679],[1323.5,3.65765237],[1323.6,10.78977424],[1323.7,7.94749],[1323.8,21.20246968]]]
["bitfinex","ETHUSD",1664841526776,[[1323.2,38.80083056],[1323.1,13.3796],[1323.0,13.339],[1322.9,41.39291432],[1322.8,28.39139694]],[[1323.4,4.21941679],[1323.5,3.65765237],[1323.6,10.78977424],[1323.7,7.94749],[1323.8,21.20246968]]]
["bitfinex","ETHUSD",1664841527095,[[1323.2,38.79790542],[1323.1,3.4661],[1323.0,10.301],[1322.9,38.40391432],[1322.8,25.40339694]],[[1323.3,3.91941679],[1323.4,0.3],[1323.5,7.15765237],[1323.6,11.54532424],[1323.7,16.13999]]]
["bitfinex","ETHUSD",1664841527331,[[1323.2,38.79790542],[1323.1,0.3],[1323.0,7.801],[1322.9,47.8309],[1322.8,20.3718]],[[1323.3,4.34135847],[1323.4,3.8],[1323.5,4.15267328],[1323.6,10.78977424],[1323.7,16.13999]]]
["bitfinex","ETHUSD",1664841527465,[[1323.2,3.8],[1323.0,0.3],[1322.9,12.8309],[1322.8,19.9938],[1322.7,3.61338413]],[[1323.3,8.80921021],[1323.4,0.3],[1323.5,7.65267328],[1323.6,7.78977424],[1323.7,28.13152288]]]
["bitfinex","ETHUSD",1664841527675,[[1323.2,3.8],[1323.0,0.3],[1322.9,12.8309],[1322.8,19.9938],[1322.7,3.61338413]],[[1323.3,8.80921021],[1323.4,3.8],[1323.5,4.53047328],[1323.6,7.78977424],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841527884,[[1323.2,3.8],[1323.0,0.3],[1322.9,47.8669],[1322.8,63.156],[1322.7,6.65438413]],[[1323.3,7.34135847],[1323.4,3.8],[1323.5,4.53047328],[1323.6,16.05007424],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841528136,[[1323.2,3.8],[1323.0,0.3],[1322.9,47.8669],[1322.8,63.156],[1322.7,6.65438413]],[[1323.3,16.54970767],[1323.4,0.3],[1323.5,8.03047328],[1323.6,16.05007424],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841528313,[[1323.2,3.8],[1323.0,0.3],[1322.9,47.8669],[1322.8,28.156],[1322.7,6.65438413]],[[1323.3,16.54970767],[1323.4,1.05564],[1323.5,4.53047328],[1323.6,16.05007424],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841528672,[[1323.2,3.8],[1323.0,0.3],[1322.9,47.8669],[1322.8,31.199],[1322.7,6.65438413]],[[1323.3,15.06237851],[1323.4,1.05564],[1323.5,4.53047328],[1323.6,16.05007424],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841528832,[[1323.2,3.8],[1323.0,0.3],[1322.9,47.8309],[1322.8,31.199],[1322.7,6.65438413]],[[1323.3,15.06237851],[1323.4,1.05564],[1323.5,4.53047328],[1323.6,16.05007424],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841529045,[[1323.2,3.8],[1323.0,0.3],[1322.9,47.8669],[1322.8,31.199],[1322.7,6.65438413]],[[1323.3,7.34135847],[1323.4,1.05564],[1323.5,4.53047328],[1323.6,16.05007424],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841529367,[[1323.2,3.8],[1323.0,0.3],[1322.9,47.8669],[1322.8,31.199],[1322.7,7.69328432]],[[1323.3,13.14205584],[1323.4,1.05564],[1323.5,8.03047328],[1323.6,16.05007424],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841529608,[[1323.2,3.8],[1323.0,0.64471435],[1322.9,47.8669],[1322.8,31.199],[1322.7,7.69328432]],[[1323.3,7.34135847],[1323.4,1.05564],[1323.5,4.53047328],[1323.6,16.05007424],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841529925,[[1323.2,3.8],[1323.0,0.64471435],[1322.9,47.8669],[1322.8,31.199],[1322.7,7.69328432]],[[1323.3,14.45577892],[1323.4,1.05564],[1323.5,8.03047328],[1323.6,16.43061023],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841530089,[[1323.2,3.8],[1323.0,0.64471435],[1322.9,12.8669],[1322.8,31.199],[1322.7,7.69328432]],[[1323.3,14.45577892],[1323.4,1.05564],[1323.5,4.53047328],[1323.6,16.43061023],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841530671,[[1323.2,3.8],[1323.0,0.64471435],[1322.9,47.8669],[1322.8,31.199],[1322.7,7.69328432]],[[1323.3,14.45577892],[1323.4,1.05564],[1323.5,4.53047328],[1323.6,16.43061023],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841530830,[[1323.2,3.8],[1323.0,0.64471435],[1322.9,47.8669],[1322.8,31.199],[1322.7,6.65438413]],[[1323.3,14.45577892],[1323.4,1.05564],[1323.5,4.53047328],[1323.6,16.43061023],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841531040,[[1323.2,3.8],[1323.0,0.64471435],[1322.9,47.8309],[1322.8,31.199],[1322.7,6.65438413]],[[1323.3,14.45577892],[1323.4,1.05564],[1323.5,4.53047328],[1323.6,16.43061023],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841531251,[[1323.2,3.8],[1323.0,0.64471435],[1322.9,47.8669],[1322.8,31.199],[1322.7,7.69328432]],[[1323.3,14.45577892],[1323.4,1.05564],[1323.5,4.53047328],[1323.6,16.43061023],[1323.7,16.75382288]]]
["bitfinex","ETHUSD",1664841531499,[[1323.2,3.8],[1323.0,0.64471435],[1322.9,47.8669],[1322.8,31.199],[1322.7,7.69328432]],[[1323.3,7.34135847],[1323.4,1.05564],[1323.5,4.53047328],[1323.6,16.43061023],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841531695,[[1323.2,3.8],[1323.0,0.64471435],[1322.9,47.8669],[1322.8,31.199],[1322.7,6.65438413]],[[1323.3,14.60577892],[1323.4,1.05564],[1323.5,8.03047328],[1323.6,16.43061023],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841531883,[[1323.2,3.8],[1323.0,0.64471435],[1322.9,47.8669],[1322.8,31.199],[1322.7,6.65438413]],[[1323.3,14.60577892],[1323.4,1.05564],[1323.5,4.53047328],[1323.6,16.43061023],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841532096,[[1323.2,3.8],[1323.0,0.3],[1322.9,47.8669],[1322.8,28.156],[1322.7,5.969]],[[1323.3,7.34135847],[1323.4,1.05564],[1323.5,4.53047328],[1323.6,16.43061023],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841532419,[[1323.2,3.8],[1323.0,0.3],[1322.9,47.8669],[1322.8,28.156],[1322.7,6.65438413]],[[1323.3,14.60577892],[1323.4,1.05564],[1323.5,8.03047328],[1323.6,16.43061023],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841532661,[[1323.2,3.8],[1323.0,0.3],[1322.9,47.8309],[1322.8,28.156],[1322.7,6.65438413]],[[1323.3,14.60577892],[1323.4,1.05564],[1323.5,4.53047328],[1323.6,16.43061023],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841532824,[[1323.2,3.8],[1323.0,0.3],[1322.9,47.8309],[1322.8,28.156],[1322.7,6.65438413]],[[1323.3,14.60577892],[1323.4,0.3],[1323.5,4.53047328],[1323.6,16.43061023],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841533037,[[1323.2,3.8],[1323.0,0.3],[1322.9,47.8309],[1322.8,31.205],[1322.7,6.65438413]],[[1323.3,7.34135847],[1323.4,0.3],[1323.5,4.53047328],[1323.6,17.18613023],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841533274,[[1323.2,3.8],[1323.0,0.3],[1322.9,47.8309],[1322.8,31.205],[1322.7,6.65438413]],[[1323.3,11.32144976],[1323.4,0.3],[1323.5,8.03047328],[1323.6,17.18613023],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841533470,[[1323.2,3.8],[1323.0,0.3],[1322.9,47.8669],[1322.8,31.205],[1322.7,6.65438413]],[[1323.3,11.32144976],[1323.4,0.3],[1323.5,4.53047328],[1323.6,17.18613023],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841533927,[[1323.2,3.8],[1323.0,0.3],[1322.9,47.8669],[1322.8,31.205],[1322.7,6.65438413]],[[1323.3,7.34135847],[1323.4,0.3],[1323.5,4.53047328],[1323.6,17.18613023],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841534084,[[1323.2,3.8],[1323.0,0.3],[1322.9,47.8669],[1322.8,31.205],[1322.7,6.65438413]],[[1323.3,13.12144976],[1323.4,0.3],[1323.5,8.03047328],[1323.6,17.18613023],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841534296,[[1323.2,3.8],[1323.0,0.3],[1322.9,47.8669],[1322.8,31.205],[1322.7,6.65438413]],[[1323.3,13.12144976],[1323.4,0.3],[1323.5,4.53047328],[1323.6,17.18613023],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841534508,[[1323.2,3.8],[1323.0,0.3],[1322.9,47.8669],[1322.8,31.205],[1322.7,6.65438413]],[[1323.3,7.34135847],[1323.4,0.3],[1323.5,4.53047328],[1323.6,17.18613023],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841534763,[[1323.2,3.8],[1323.0,0.3],[1322.9,47.8669],[1322.8,31.205],[1322.7,6.65438413]],[[1323.3,14.92144976],[1323.4,0.3],[1323.5,8.03047328],[1323.6,17.18613023],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841534925,[[1323.2,3.8],[1323.0,0.3],[1322.9,47.8669],[1322.8,31.205],[1322.7,6.65438413]],[[1323.3,14.92144976],[1323.4,0.3],[1323.5,4.53047328],[1323.6,17.18613023],[1323.7,27.75382288]]]
["bitfinex","ETHUSD",1664841535135,[[1323.2,3.8],[1323.0,0.35858699],[1322.9,47.8669],[1322.8,31.205],[1322.7,6.65438413]],[[1323.3,7.34135847],[1323.4,0.3],[1323.5,4.53047328],[1323.6,17.18613023],[1323.7,26.76229]]]
["bitfinex","ETHUSD",1664841535347,[[1323.2,3.8],[1323.0,0.35858699],[1322.9,47.8669],[1322.8,31.205],[1322.7,6.65438413]],[[1323.3,10.85577892],[1323.4,0.3],[1323.5,8.03047328],[1323.6,17.18613023],[1323.7,26.76229]]]
["bitfinex","ETHUSD",1664841535555,[[1323.2,3.8],[1323.0,0.35858699],[1322.9,50.9079],[1322.8,31.205],[1322.7,6.65438413]],[[1323.3,10.85577892],[1323.4,0.3],[1323.5,4.53047328],[1323.6,17.18613023],[1323.7,26.76229]]]
["bitfinex","ETHUSD",1664841535765,[[1323.2,3.8],[1323.0,0.35858699],[1322.9,50.8719],[1322.8,31.205],[1322.7,5.969]],[[1323.3,7.34135847],[1323.4,0.3],[1323.5,4.53047328],[1323.6,17.18613023],[1323.7,26.76229]]]
["bitfinex","ETHUSD",1664841536087,[[1323.2,3.8],[1323.0,0.35858699],[1322.9,50.8719],[1322.8,31.205],[1322.7,6.65438413]],[[1323.3,15.22885592],[1323.4,0.3],[1323.5,8.03047328],[1323.6,17.18613023],[1323.7,26.76229]]]
["bitfinex","ETHUSD",1664841536301,[[1323.2,3.8],[1323.0,0.35858699],[1322.9,50.8719],[1322.8,31.205],[1322.7,6.65438413]],[[1323.3,7.34135847],[1323.4,0.3],[1323.5,4.53047328],[1323.6,17.18613023],[1323.7,26.76229]]]
["bitfinex","ETHUSD",1664841536520,[[1323.2,3.8],[1323.0,0.35858699],[1322.9,50.8719],[1322.8,31.205],[1322.7,6.65438413]],[[1323.3,13.42885592],[1323.4,0.3],[1323.5,8.03047328],[1323.6,17.18613023],[1323.7,26.76229]]]
["bitfinex","ETHUSD",1664841536831,[[1323.2,3.8],[1323.0,0.35858699],[1322.9,50.8719],[1322.8,31.205],[1322.7,6.65438413]],[[1323.3,13.42885592],[1323.4,0.3],[1323.5,4.53047328],[1323.6,17.18613023],[1323.7,26.76229]]]
["bitfinex","ETHUSD",1664841537075,[[1323.2,3.8],[1323.0,3.39558699],[1322.9,50.9079],[1322.8,31.205],[1322.7,6.65438413]],[[1323.3,7.34135847],[1323.4,0.3],[1323.5,4.15267328],[1323.6,17.18613023],[1323.7,26.76229]]]
["bitfinex","ETHUSD",1664841537076,[[1323.2,3.8],[1323.0,3.39558699],[1322.9,50.9079],[1322.8,31.205],[1322.7,6.65438413]],[[1323.3,7.34135847],[1323.4,0.3],[1323.5,4.15267328],[1323.6,17.56393023],[1323.7,26.76229]]]
["bitfinex","ETHUSD",1664841537286,[[1323.2,3.8],[1323.0,3.39558699],[1322.9,50.8719],[1322.8,31.205],[1322.7,6.65438413]],[[1323.3,6.91941679],[1323.4,0.923077],[1323.5,4.15267328],[1323.6,17.56393023],[1323.7,26.76229]]]
["bitfinex","ETHUSD",1664841537462,[[1323.2,3.75],[1323.0,3.39558699],[1322.9,50.8719],[1322.8,31.205],[1322.7,6.65438413]],[[1323.3,6.91941679],[1323.4,0.923077],[1323.5,4.15267328],[1323.6,17.56393023],[1323.7,15.76229]]]
["bitfinex","ETHUSD",1664841537804,[[1323.2,3.75],[1323.0,3.39558699],[1322.9,50.8719],[1322.8,31.205],[1322.7,6.65438413]],[[1323.3,6.91941679],[1323.4,4.823077],[1323.5,4.15267328],[1323.6,17.56393023],[1323.7,7.77429]]]
["bitfinex","ETHUSD",1664841538024,[[1323.2,3.75],[1323.1,4.53528],[1323.0,10.95517699],[1322.9,15.8719],[1322.8,31.205]],[[1323.3,6.91941679],[1323.4,4.823077],[1323.5,7.92984578],[1323.6,24.36197733],[1323.7,14.997]]]
["bitfinex","ETHUSD",1664841538183,[[1323.2,3.75],[1323.0,7.91817699],[1322.9,15.8719],[1322.8,34.98467],[1322.7,14.21453413]],[[1323.3,11.45352679],[1323.4,8.6118706],[1323.5,4.15267328],[1323.6,24.36197733],[1323.7,14.997]]]
["bitfinex","ETHUSD",1664841538393,[[1323.2,3.75],[1323.1,4.53528],[1323.0,7.91817699],[1322.9,15.9079],[1322.8,35.74061]],[[1323.3,11.45352679],[1323.4,18.559376],[1323.5,4.15267328],[1323.6,24.36197733],[1323.7,14.997]]]
["bitfinex","ETHUSD",1664841538616,[[1323.2,3.75],[1323.1,4.53528],[1323.0,42.91817699],[1322.9,15.9079],[1322.8,35.74061]],[[1323.3,11.45352679],[1323.4,18.559376],[1323.5,4.15267328],[1323.6,24.36197733],[1323.7,3.997]]]
["bitfinex","ETHUSD",1664841539286,[[1323.2,3.75],[1323.1,4.53528],[1323.0,42.91817699],[1322.9,15.9079],[1322.8,35.74061]],[[1323.3,12.20903499],[1323.4,11.6338093],[1323.5,4.15267328],[1323.6,24.36197733],[1323.7,3.997]]]
["bitfinex","ETHUSD",1664841539473,[[1323.2,3.75],[1323.1,4.53528],[1323.0,42.91817699],[1322.9,15.9079],[1322.8,35.74061]],[[1323.3,14.00903499],[1323.4,11.6338093],[1323.5,4.15267328],[1323.6,24.36197733],[1323.7,3.997]]]
["bitfinex","ETHUSD",1664841539691,[[1323.2,3.75],[1323.1,4.53528],[1323.0,42.91817699],[1322.9,15.9079],[1322.8,35.74061]],[[1323.3,16.57331942],[1323.4,11.6338093],[1323.5,4.15267328],[1323.6,24.36197733],[1323.7,3.997]]]
["bitfinex","ETHUSD",1664841539878,[[1323.2,3.75],[1323.1,4.53528],[1323.0,42.91817699],[1322.9,15.9079],[1322.8,35.74061]],[[1323.3,14.01781122],[1323.4,12.3892849],[1323.5,4.15267328],[1323.6,24.36197733],[1323.7,3.997]]]
["bitfinex","ETHUSD",1664841540092,[[1323.2,3.75],[1323.1,4.53528],[1323.0,42.91817699],[1322.9,15.9079],[1322.8,35.74061]],[[1323.3,14.01781122],[1323.4,13.77803274],[1323.5,4.15267328],[1323.6,24.36197733],[1323.7,3.997]]]
["bitfinex","ETHUSD",1664841540302,[[1323.2,3.75],[1323.1,4.53528],[1323.0,42.91817699],[1322.9,20.44332],[1322.8,31.205]],[[1323.3,14.01781122],[1323.4,9.24514784],[1323.5,4.15267328],[1323.6,24.36197733],[1323.7,3.997]]]
["bitfinex","ETHUSD",1664841540572,[[1323.2,3.89625835],[1323.1,12.09416],[1323.0,3.328],[1322.9,45.64928642],[1322.8,38.76444]],[[1323.3,3.75568],[1323.4,7.8564],[1323.5,1.11167328],[1323.6,31.91767733],[1323.7,3.997]]]
["bitfinex","ETHUSD",1664841540722,[[1323.2,4.19625835],[1323.1,12.09416],[1323.0,3.328],[1322.9,45.64928642],[1322.8,38.76444]],[[1323.3,0.75568],[1323.4,8.479477],[1323.5,4.86707438],[1323.6,31.91767733],[1323.7,3.997]]]
["bitfinex","ETHUSD",1664841540934,[[1323.2,3.89625835],[1323.1,12.09416],[1323.0,4.08383],[1322.9,49.42860642],[1322.8,38.76444]],[[1323.4,4.701467],[1323.5,7.88863068],[1323.6,24.36197733],[1323.7,3.997],[1323.8,40.9141]]]
["bitfinex","ETHUSD",1664841541245,[[1323.2,8.43133835],[1323.1,38.7794],[1323.0,3.364],[1322.9,45.64928642],[1322.8,38.76444]],[[1323.4,6.01941679],[1323.5,10.55577],[1323.6,16.80841023],[1323.7,3.997],[1323.8,40.4288594]]]
["bitfinex","ETHUSD",1664841541456,[[1323.2,13.15241219],[1323.1,38.7794],[1323.0,3.364],[1322.9,46.02728642],[1322.8,38.76444]],[[1323.4,6.01941679],[1323.5,10.55577],[1323.6,16.80841023],[1323.7,3.997],[1323.8,29.0977594]]]
["bitfinex","ETHUSD",1664841541715,[[1323.3,6.0],[1323.2,13.45241219],[1323.1,38.7794],[1323.0,7.14321],[1322.9,57.36750642]],[[1323.6,16.80841023],[1323.7,3.997],[1323.8,29.0977594]]]
["bitfinex","ETHUSD",1664841541716,[[1323.3,6.0],[1323.2,13.45241219],[1323.1,38.7794],[1323.0,7.14321],[1322.9,57.36750642]],[[1323.6,3.62903599],[1323.7,0.3777],[1323.8,17.512],[1323.9,1.8152144],[1324.0,7.45927145]]]
["bitfinex","ETHUSD",1664841541876,[[1323.4,0.14623624],[1323.3,11.11006544],[1323.2,8.77107384],[1323.1,52.1611],[1323.0,7.14321]],[[1323.6,3.62903599],[1323.7,4.53294],[1323.8,25.5363],[1323.9,11.91938],[1324.0,7.34595301]]]
["bitfinex","ETHUSD",1664841542084,[[1323.4,4.68049624],[1323.3,9.03086384],[1323.2,16.33339384],[1323.1,62.538],[1323.0,7.14321]],[[1323.6,4.10945685],[1323.7,4.53294],[1323.8,28.5643],[1323.9,12.674592],[1324.0,18.19168219]]]
["bitfinex","ETHUSD",1664841542322,[[1323.4,4.68049624],[1323.3,9.03086384],[1323.2,16.36939384],[1323.1,62.538],[1323.0,9.60721]],[[1323.6,1.61648685],[1323.7,3.77746],[1323.8,29.3195366],[1323.9,15.6953569],[1324.0,14.36572989]]]
["bitfinex","ETHUSD",1664841542505,[[1323.4,4.68049624],[1323.3,9.03086384],[1323.2,16.36939384],[1323.1,70.346],[1323.0,9.60721]],[[1323.6,1.61648685],[1323.7,3.77746],[1323.8,29.3195366],[1323.9,15.6953569],[1324.0,14.36572989]]]
["bitfinex","ETHUSD",1664841542506,[[1323.4,4.68049624],[1323.3,9.03086384],[1323.2,16.36939384],[1323.1,70.346],[1323.0,9.60721]],[[1323.6,1.61648685],[1323.7,3.77746],[1323.8,39.9002366],[1323.9,8.1416769],[1324.0,14.36572989]]]
["bitfinex","ETHUSD",1664841542716,[[1323.4,4.68049624],[1323.3,9.03086384],[1323.2,16.36939384],[1323.1,70.346],[1323.0,9.60721]],[[1323.6,0.75553],[1323.7,10.47951306],[1323.8,39.9002366],[1323.9,8.1416769],[1324.0,3.36572989]]]
["bitfinex","ETHUSD",1664841542926,[[1323.4,4.68049624],[1323.3,9.03086384],[1323.2,11.83507384],[1323.1,70.346],[1323.0,9.65721]],[[1323.6,4.05553],[1323.7,6.70205306],[1323.8,39.145],[1323.9,4.3657],[1324.0,3.36572989]]]
["bitfinex","ETHUSD",1664841543152,[[1323.4,4.68049624],[1323.3,9.03086384],[1323.2,11.83507384],[1323.1,70.346],[1323.0,9.60721]],[[1323.6,4.05553],[1323.8,39.145],[1323.9,4.3657],[1324.0,3.36572989]]]
["bitfinex","ETHUSD",1664841543153,[[1323.4,4.68049624],[1323.3,9.03086384],[1323.2,11.83507384],[1323.1,70.346],[1323.0,9.60721]],[[1323.6,7.8331],[1323.8,42.9211707],[1323.9,4.3657],[1324.0,10.91727529],[1324.2,15.51957844]]]
["bitfinex","ETHUSD",1664841543378,[[1323.4,4.68049624],[1323.3,9.03086384],[1323.2,11.83507384],[1323.1,69.9681],[1323.0,9.98511]],[[1323.6,7.8331],[1323.7,6.78141579],[1323.8,42.9211707],[1323.9,4.3657],[1324.0,10.91727529]]]
["bitfinex","ETHUSD",1664841543880,[[1323.4,4.68049624],[1323.3,9.03086384],[1323.2,11.83507384],[1323.1,69.9681],[1323.0,9.98511]],[[1323.6,7.8331],[1323.7,12.78141579],[1323.8,39.145],[1323.9,5.1209338],[1324.0,10.91727529]]]
["bitfinex","ETHUSD",1664841544084,[[1323.4,4.68049624],[1323.3,9.03086384],[1323.2,11.83507384],[1323.1,69.9681],[1323.0,9.98511]],[[1323.6,7.8331],[1323.7,6.78141579],[1323.8,39.145],[1323.9,5.1209338],[1324.0,10.91727529]]]
["bitfinex","ETHUSD",1664841544310,[[1323.4,4.68049624],[1323.3,9.03086384],[1323.2,12.59080384],[1323.1,73.74688],[1323.0,9.98511]],[[1323.6,7.8331],[1323.8,39.145],[1323.9,5.1209338],[1324.0,10.91727529],[1326.0,102.57655972]]]
["bitfinex","ETHUSD",1664841544520,[[1323.4,4.68049624],[1323.3,9.03086384],[1323.2,12.59080384],[1323.1,73.74688],[1323.0,9.98511]],[[1323.6,9.78842082],[1323.8,39.145],[1323.9,5.1209338],[1324.0,10.91727529],[1326.0,95.09995972]]]
["bitfinex","ETHUSD",1664841544733,[[1323.4,4.68049624],[1323.3,9.03086384],[1323.2,11.83507384],[1323.1,73.74688],[1323.0,9.98511]],[[1323.6,9.78842082],[1323.8,39.145],[1323.9,4.3657],[1324.0,10.91727529],[1324.1,14.31901737]]]
["bitfinex","ETHUSD",1664841544943,[[1323.4,4.68049624],[1323.3,9.03086384],[1323.2,11.83507384],[1323.1,74.50266],[1323.0,9.98511]],[[1323.6,9.78842082],[1323.8,39.145],[1323.9,4.3657],[1324.0,10.91727529],[1324.1,14.31901737]]]
["bitfinex","ETHUSD",1664841544944,[[1323.4,4.68049624],[1323.3,9.03086384],[1323.2,11.83507384],[1323.1,74.50266],[1323.0,9.98511]],[[1323.6,7.8331],[1323.8,39.9002908],[1323.9,8.1419439],[1324.0,10.91727529],[1324.1,14.31901737]]]
["bitfinex","ETHUSD",1664841545165,[[1323.4,4.68049624],[1323.3,9.03086384],[1323.2,11.83507384],[1323.1,74.50266],[1323.0,9.98511]],[[1323.6,9.63842082],[1323.8,39.9002908],[1323.9,8.1419439],[1324.0,10.91727529],[1324.1,14.31901737]]]
["bitfinex","ETHUSD",1664841545376,[[1323.4,4.68049624],[1323.3,7.55773],[1323.2,11.83507384],[1323.1,74.50266],[1323.0,9.98511]],[[1323.6,14.52167969],[1323.8,39.9002908],[1323.9,8.1419439],[1324.0,10.91727529],[1324.1,14.31901737]]]
["bitfinex","ETHUSD",1664841545610,[[1323.4,0.14623624],[1323.3,8.3135],[1323.2,7.114],[1323.1,78.28248],[1323.0,9.98511]],[[1323.6,14.52167969],[1323.7,7.55484],[1323.8,32.3460222],[1323.9,4.3657],[1324.0,10.91727529]]]
["bitfinex","ETHUSD",1664841545779,[[1323.4,0.14623624],[1323.2,4.086],[1323.1,78.28248],[1323.0,9.98511],[1322.9,6.11695304]],[[1323.5,4.53343],[1323.6,9.98857969],[1323.7,7.55484],[1323.8,32.3460222],[1323.9,4.3657]]]
["bitfinex","ETHUSD",1664841545989,[[1323.4,0.14623624],[1323.3,8.3135],[1323.2,4.086],[1323.1,66.52673],[1323.0,10.74094]],[[1323.5,4.53343],[1323.6,13.22697969],[1323.7,10.57884],[1323.8,28.5643],[1323.9,4.4157]]]
["bitfinex","ETHUSD",1664841546211,[[1323.4,0.14623624],[1323.2,8.58502],[1323.1,66.52673],[1323.0,13.76423],[1322.9,3.127]],[[1323.5,4.53343],[1323.6,20.78242969],[1323.7,3.024],[1323.8,32.3408618],[1323.9,11.9183472]]]
["bitfinex","ETHUSD",1664841546449,[[1323.2,4.05],[1323.1,45.69173],[1323.0,3.1779],[1322.9,7.59597],[1322.8,30.87239]],[[1323.5,9.20828899],[1323.6,15.05769208],[1323.7,32.81330143],[1323.8,47.5523],[1323.9,15.74638]]]
["bitfinex","ETHUSD",1664841546610,[[1323.2,3.75],[1323.1,45.69173],[1323.0,2.8],[1322.9,28.36106],[1322.8,30.652]],[[1323.4,8.45319679],[1323.5,9.8861839],[1323.6,15.05774318],[1323.7,34.15100143],[1323.8,44.1056853]]]
["bitfinex","ETHUSD",1664841546819,[[1323.2,3.75],[1323.1,3.88898],[1323.0,0.3],[1322.9,27.64117],[1322.8,26.82239]],[[1323.4,8.75319679],[1323.5,14.16848729],[1323.6,14.00233278],[1323.7,34.15100143],[1323.8,44.1056853]]]
["bitfinex","ETHUSD",1664841547028,[[1323.2,4.05],[1323.1,11.4476],[1323.0,0.3],[1322.9,27.60517],[1322.8,23.0428]],[[1323.3,4.53411],[1323.4,4.21941679],[1323.5,14.16848729],[1323.6,14.00233278],[1323.7,4.3617]]]
["bitfinex","ETHUSD",1664841547277,[[1323.2,4.05],[1323.1,11.4476],[1323.0,0.336],[1322.9,27.60517],[1322.8,23.0428]],[[1323.4,6.27856381],[1323.5,9.8861839],[1323.6,14.00233278],[1323.7,4.3617],[1323.8,55.1556853]]]
["bitfinex","ETHUSD",1664841547491,[[1323.2,4.80588],[1323.1,10.69173],[1323.0,35.58313767],[1322.9,27.60517],[1322.8,27.57833]],[[1323.3,3.77843],[1323.4,4.97506679],[1323.5,14.20212692],[1323.6,13.0384907],[1323.7,4.3617]]]
["bitfinex","ETHUSD",1664841547681,[[1323.2,4.05],[1323.1,10.69173],[1323.0,35.58313767],[1322.9,27.60517],[1322.8,27.57833]],[[1323.3,3.77843],[1323.4,4.97506679],[1323.5,17.22412692],[1323.6,13.0384907],[1323.7,4.3617]]]
["bitfinex","ETHUSD",1664841547897,[[1323.2,4.05],[1323.1,11.44764],[1323.0,43.10686767],[1322.9,20.8011],[1322.8,26.82241]],[[1323.3,3.77843],[1323.4,4.97506679],[1323.5,13.6636166],[1323.6,13.0384907],[1323.7,4.3617]]]
["bitfinex","ETHUSD",1664841548078,[[1323.2,3.75],[1323.1,11.44764],[1323.0,43.10686767],[1322.9,20.8011],[1322.8,26.82241]],[[1323.3,3.77843],[1323.4,10.91219242],[1323.5,13.6636166],[1323.6,13.0384907],[1323.7,4.3617]]]
["bitfinex","ETHUSD",1664841548290,[[1323.2,3.75],[1323.1,11.44764],[1323.0,43.10686767],[1322.9,20.8011],[1322.8,26.82241]],[[1323.3,4.53411],[1323.4,10.15654242],[1323.5,13.6636166],[1323.6,13.0384907],[1323.7,4.3617]]]
["bitfinex","ETHUSD",1664841548499,[[1323.2,3.75],[1323.1,11.44764],[1323.0,8.10686767],[1322.9,20.8011],[1322.8,26.82241]],[[1323.3,4.53411],[1323.4,4.21941679],[1323.5,13.6636166],[1323.6,13.0384907],[1323.7,4.3617]]]
["bitfinex","ETHUSD",1664841548747,[[1323.2,3.75],[1323.1,11.44764],[1323.0,11.12886767],[1322.9,20.8011],[1322.8,37.82241]],[[1323.3,5.40946268],[1323.4,10.20188759],[1323.5,13.6636166],[1323.6,13.0384907],[1323.7,4.3617]]]
["bitfinex","ETHUSD",1664841549000,[[1323.2,3.75],[1323.1,11.44764],[1323.0,8.10686767],[1322.9,55.0812],[1322.8,27.57836]],[[1323.3,5.40946268],[1323.4,10.20188759],[1323.5,13.6636166],[1323.6,13.0384907],[1323.7,4.3617]]]
["bitfinex","ETHUSD",1664841549390,[[1323.2,3.75],[1323.1,11.44764],[1323.0,8.10686767],[1322.9,55.0452],[1322.8,27.57836]],[[1323.3,5.40946268],[1323.4,10.20188759],[1323.5,17.4407753],[1323.6,9.2614],[1323.7,4.3617]]]
["bitfinex","ETHUSD",1664841549631,[[1323.2,3.75],[1323.1,11.44764],[1323.0,8.10686767],[1322.9,55.0452],[1322.8,27.57836]],[[1323.3,5.40946268],[1323.4,16.20188759],[1323.5,17.4407753],[1323.6,9.2614],[1323.7,4.3617]]]
["bitfinex","ETHUSD",1664841550157,[[1323.2,3.75],[1323.0,8.10686767],[1322.9,54.6672],[1322.8,27.95636],[1322.6,22.35694413]],[[1323.3,5.40946268],[1323.4,10.20188759],[1323.5,17.4407753],[1323.6,9.2614],[1323.7,15.3617]]]
["bitfinex","ETHUSD",1664841550483,[[1323.2,3.75],[1323.1,8.3145],[1323.0,11.40726767],[1322.9,54.6672],[1322.8,27.95636]],[[1323.3,5.40946268],[1323.4,4.21941679],[1323.5,17.4407753],[1323.6,9.2614],[1323.7,15.3617]]]
["bitfinex","ETHUSD",1664841550638,[[1323.2,3.75],[1323.1,8.3145],[1323.0,11.40726767],[1322.9,54.6672],[1322.8,27.95636]],[[1323.3,5.40946268],[1323.4,10.15654242],[1323.5,17.4407753],[1323.6,9.2614],[1323.7,15.3617]]]
["bitfinex","ETHUSD",1664841550851,[[1323.2,3.75],[1323.0,3.84753767],[1322.9,54.6672],[1322.8,23.4208],[1322.6,20.37223432]],[[1323.3,0.87535268],[1323.4,10.15654242],[1323.5,5.7370216],[1323.6,9.2614],[1323.7,19.89452]]]
["bitfinex","ETHUSD",1664841551072,[[1323.2,3.75],[1323.0,3.84753767],[1322.9,19.6672],[1322.8,23.4208],[1322.6,18.17616818]],[[1323.3,0.87535268],[1323.4,4.21941679],[1323.5,5.7370216],[1323.6,9.2614],[1323.7,19.89452]]]
["bitfinex","ETHUSD",1664841551312,[[1323.2,3.75],[1323.0,3.84753767],[1322.9,19.7032],[1322.8,23.4208],[1322.7,6.33011]],[[1323.4,11.95654242],[1323.5,2.7150216],[1323.6,9.2614],[1323.7,19.89452],[1374.2,0.01867978]]]
["bitfinex","ETHUSD",1664841551626,[[1323.2,3.75],[1323.0,41.90453767],[1322.9,19.6672],[1322.8,34.4208],[1322.7,6.38011]],[[1323.4,4.21941679],[1323.5,8.7150216],[1323.6,9.2614],[1323.7,19.89452],[1323.8,67.86087981]]]
["bitfinex","ETHUSD",1664841551792,[[1323.2,3.75],[1323.0,41.86853767],[1322.9,19.6672],[1322.8,23.4208],[1322.7,6.41611]],[[1323.4,10.15654242],[1323.5,8.7150216],[1323.6,9.2614],[1323.7,19.89452],[1323.8,67.86087981]]]
["bitfinex","ETHUSD",1664841552002,[[1323.2,3.75],[1323.0,41.90453767],[1322.9,19.6672],[1322.8,23.4208],[1322.7,6.38011]],[[1323.4,10.15654242],[1323.5,8.7150216],[1323.6,9.2614],[1323.7,19.89452],[1323.8,67.86087981]]]
["bitfinex","ETHUSD",1664841552241,[[1323.2,3.75],[1323.0,41.86853767],[1322.9,19.6672],[1322.8,23.4208],[1322.7,6.41611]],[[1323.4,10.15654242],[1323.5,8.7150216],[1323.6,9.2614],[1323.7,19.89452],[1323.8,67.86087981]]]
["bitfinex","ETHUSD",1664841554259,[[1323.2,3.75],[1323.0,41.86853767],[1322.9,19.6672],[1322.8,23.4208],[1322.7,6.41611]],[[1323.4,10.15654242],[1323.5,2.7150216],[1323.6,9.2614],[1323.7,19.89452],[1323.8,67.86087981]]]
["bitfinex","ETHUSD",1664841555715,[[1323.2,3.75],[1323.0,41.86853767],[1322.9,19.6672],[1322.8,23.4208],[1322.7,6.41611]],[[1323.4,10.15654242],[1323.5,8.7150216],[1323.6,9.2614],[1323.7,19.89452],[1323.8,67.86087981]]]
["bitfinex","ETHUSD",1664841557099,[[1323.2,3.75],[1323.0,41.86853767],[1322.9,19.6672],[1322.8,23.4208],[1322.7,6.41611]],[[1323.4,4.21941679],[1323.5,8.7150216],[1323.6,9.2614],[1323.7,19.89452],[1323.8,67.86087981]]]
["bitfinex","ETHUSD",1664841557450,[[1323.2,3.75],[1323.0,6.86853767],[1322.9,19.6672],[1322.8,23.4208],[1322.7,6.41611]],[[1323.4,10.20189693],[1323.5,8.7150216],[1323.6,9.2614],[1323.7,19.89452],[1323.8,67.86087981]]]
["bitfinex","ETHUSD",1664841557619,[[1323.2,3.75],[1323.0,3.84753767],[1322.9,19.6672],[1322.8,23.4208],[1322.7,6.41611]],[[1323.4,11.86056739],[1323.5,8.7150216],[1323.6,9.2614],[1323.7,19.89452],[1323.8,67.86087981]]]
["bitfinex","ETHUSD",1664841557784,[[1323.2,3.75],[1323.0,38.88353767],[1322.9,19.6672],[1322.8,23.4208],[1322.7,6.38011]],[[1323.4,11.86056739],[1323.5,8.7150216],[1323.6,9.2614],[1323.7,19.89452],[1323.8,67.86087981]]]
["bitfinex","ETHUSD",1664841558145,[[1323.2,3.75],[1323.0,41.86753767],[1322.9,19.6672],[1322.8,23.4208],[1322.7,6.41611]],[[1323.4,5.87808725],[1323.5,8.7150216],[1323.6,9.2614],[1323.7,19.89452],[1323.8,67.86087981]]]
["bitfinex","ETHUSD",1664841558357,[[1323.2,3.75],[1323.0,41.86753767],[1322.9,19.6672],[1322.8,23.4208],[1322.7,6.41611]],[[1323.4,11.81521288],[1323.5,0.3848077],[1323.6,9.2614],[1323.7,19.89452],[1323.8,67.86087981]]]
["bitfinex","ETHUSD",1664841558728,[[1323.2,3.75],[1323.0,41.86753767],[1322.9,19.6672],[1322.8,23.4208],[1322.7,6.41611]],[[1323.4,5.87808725],[1323.5,0.3848077],[1323.6,9.2614],[1323.7,19.89452],[1323.8,67.86087981]]]
["bitfinex","ETHUSD",1664841558953,[[1323.2,3.75],[1323.0,6.86753767],[1322.9,19.6672],[1322.8,23.4208],[1322.7,6.41611]],[[1323.4,8.35654242],[1323.5,0.3848077],[1323.6,9.2614],[1323.7,19.89452],[1323.8,67.86087981]]]
["bitfinex","ETHUSD",1664841559416,[[1323.2,3.75],[1323.0,6.90353767],[1322.9,19.6672],[1322.8,34.4208],[1322.7,6.38011]],[[1323.3,3.0],[1323.4,11.95654242],[1323.5,3.4008077],[1323.6,9.2614],[1323.7,19.89452]]]
["bitfinex","ETHUSD",1664841559720,[[1323.2,3.75],[1323.0,41.90353767],[1322.9,19.6672],[1322.8,34.4208],[1322.7,6.33011]],[[1323.3,3.0],[1323.4,11.95654242],[1323.5,9.4008077],[1323.6,6.2614],[1323.7,19.89452]]]
["bitfinex","ETHUSD",1664841559888,[[1323.2,3.75],[1323.0,41.86753767],[1322.9,19.6672],[1322.8,34.4208],[1322.7,6.33011]],[[1323.3,3.0],[1323.4,11.95654242],[1323.5,9.4008077],[1323.6,6.2614],[1323.7,19.89452]]]
["bitfinex","ETHUSD",1664841559889,[[1323.2,3.75],[1323.0,41.86753767],[1322.9,19.6672],[1322.8,34.4208],[1322.7,6.33011]],[[1323.3,3.0],[1323.4,4.21941679],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,19.89452]]]
["bitfinex","ETHUSD",1664841560109,[[1323.2,3.75],[1323.0,41.86753767],[1322.9,19.6672],[1322.8,34.4208],[1322.7,6.33011]],[[1323.3,3.0],[1323.4,8.35654242],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,19.89452]]]
["bitfinex","ETHUSD",1664841560439,[[1323.2,3.75],[1323.0,41.86753767],[1322.9,19.6672],[1322.8,23.4208],[1322.7,6.33011]],[[1323.3,3.0],[1323.4,4.21941679],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,19.89452]]]
["bitfinex","ETHUSD",1664841560626,[[1323.2,3.75],[1323.0,41.86753767],[1322.9,19.6672],[1322.8,23.4208],[1322.7,6.33011]],[[1323.3,3.0],[1323.4,10.60654242],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,19.89452]]]
["bitfinex","ETHUSD",1664841561059,[[1323.2,3.75],[1323.0,41.86753767],[1322.9,19.6672],[1322.8,23.4208],[1322.7,6.33011]],[[1323.3,3.0],[1323.4,4.21941679],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,19.89452]]]
["bitfinex","ETHUSD",1664841561275,[[1323.2,3.75],[1323.0,41.86753767],[1322.9,19.6672],[1322.8,23.4208],[1322.7,6.33011]],[[1323.3,3.0],[1323.4,12.25654242],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,19.89452]]]
["bitfinex","ETHUSD",1664841561488,[[1323.2,3.75],[1323.0,6.86753767],[1322.9,19.6672],[1322.8,23.4208],[1322.7,6.33011]],[[1323.3,3.0],[1323.4,12.25654242],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,19.89452]]]
["bitfinex","ETHUSD",1664841561699,[[1323.2,3.75],[1323.0,6.86753767],[1322.9,19.7032],[1322.8,23.4208],[1322.7,6.33011]],[[1323.3,3.0],[1323.4,12.25654242],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,19.89452]]]
["bitfinex","ETHUSD",1664841561700,[[1323.2,3.75],[1323.0,6.86753767],[1322.9,19.7032],[1322.8,23.4208],[1322.7,6.33011]],[[1323.3,3.0],[1323.4,4.21941679],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,19.89452]]]
["bitfinex","ETHUSD",1664841562020,[[1323.2,3.74771582],[1323.0,41.86753767],[1322.9,19.7032],[1322.8,23.4208],[1322.7,6.33011]],[[1323.3,3.0],[1323.4,10.60654242],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,19.89452]]]
["bitfinex","ETHUSD",1664841562442,[[1323.2,3.74771582],[1323.0,41.86753767],[1322.9,19.6672],[1322.8,23.4208],[1322.7,6.33011]],[[1323.3,3.0],[1323.4,10.60654242],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,19.89452]]]
["bitfinex","ETHUSD",1664841562443,[[1323.2,3.74771582],[1323.0,41.86753767],[1322.9,19.6672],[1322.8,23.4208],[1322.7,6.33011]],[[1323.3,3.0],[1323.4,10.60654242],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841562619,[[1323.2,3.74771582],[1323.0,41.86753767],[1322.9,19.6672],[1322.8,23.4208],[1322.7,6.33011]],[[1323.3,3.0],[1323.4,4.21941679],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841562973,[[1323.2,3.74771582],[1323.0,41.86753767],[1322.9,19.6672],[1322.8,23.4208],[1322.7,6.33011]],[[1323.3,3.0],[1323.4,8.65654242],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841563193,[[1323.2,3.74771582],[1323.0,41.86753767],[1322.9,54.6672],[1322.8,23.4208],[1322.7,6.33011]],[[1323.3,3.0],[1323.4,4.21941679],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841563366,[[1323.2,3.74771582],[1323.0,41.86753767],[1322.9,54.6672],[1322.8,23.4208],[1322.7,5.574]],[[1323.3,3.0],[1323.4,4.21941679],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841563367,[[1323.2,3.74771582],[1323.0,41.86753767],[1322.9,54.6672],[1322.8,23.4208],[1322.7,5.574]],[[1323.3,3.0],[1323.4,12.25654242],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841563796,[[1323.2,3.74771582],[1323.0,41.86753767],[1322.9,54.6672],[1322.8,23.4208],[1322.7,5.574]],[[1323.3,3.0],[1323.4,4.21941679],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841563984,[[1323.2,3.74771582],[1323.0,41.86753767],[1322.9,54.6672],[1322.8,23.4208],[1322.7,5.574]],[[1323.3,3.0],[1323.4,8.65654242],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841564505,[[1323.2,3.74771582],[1323.0,41.86753767],[1322.9,54.6672],[1322.8,23.4208],[1322.7,6.25938413]],[[1323.3,3.0],[1323.4,4.21941679],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841564716,[[1323.2,3.74771582],[1323.0,41.86753767],[1322.9,54.6672],[1322.8,23.4208],[1322.7,6.25938413]],[[1323.3,3.0],[1323.4,8.80654242],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841565176,[[1323.2,3.74771582],[1323.0,41.86753767],[1322.9,54.6672],[1322.8,23.4208],[1322.7,6.25938413]],[[1323.3,3.0],[1323.4,4.21941679],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841565361,[[1323.2,3.74771582],[1323.0,41.86753767],[1322.9,54.6672],[1322.8,23.4208],[1322.7,6.25938413]],[[1323.3,3.0],[1323.4,8.80654242],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841566229,[[1323.2,3.74771582],[1323.0,41.86753767],[1322.9,54.6672],[1322.8,23.4208],[1322.7,6.25938413]],[[1323.3,3.0],[1323.4,4.21941679],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841566444,[[1323.2,3.74771582],[1323.0,41.86753767],[1322.9,54.6672],[1322.8,23.4208],[1322.7,6.25938413]],[[1323.3,3.0],[1323.4,8.65654242],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841566842,[[1323.2,3.74771582],[1323.0,41.86753767],[1322.9,54.6672],[1322.8,23.4208],[1322.7,6.25938413]],[[1323.3,3.0],[1323.4,4.21941679],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841567181,[[1323.2,3.74771582],[1323.0,41.86753767],[1322.9,54.6672],[1322.8,23.4208],[1322.7,6.25938413]],[[1323.3,3.0],[1323.4,12.25654242],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841567579,[[1323.2,3.74771582],[1323.0,41.87713409],[1322.9,54.6672],[1322.8,23.4208],[1322.7,6.25938413]],[[1323.3,3.0],[1323.4,12.25654242],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841567780,[[1323.2,3.74771582],[1323.0,6.87713409],[1322.9,54.6672],[1322.8,23.4208],[1322.7,6.25938413]],[[1323.3,3.0],[1323.4,10.45654242],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841568230,[[1323.2,3.74771582],[1323.0,6.87713409],[1322.9,54.6672],[1322.8,23.4208],[1322.7,8.60045227]],[[1323.3,3.0],[1323.4,10.45654242],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841568400,[[1323.2,3.74771582],[1323.0,41.87713409],[1322.9,54.6672],[1322.8,23.4208],[1322.7,8.63645227]],[[1323.3,3.0],[1323.4,4.21941679],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,19.89452]]]
["bitfinex","ETHUSD",1664841568608,[[1323.2,3.74771582],[1323.0,41.87713409],[1322.9,54.6672],[1322.8,23.4208],[1322.7,6.25938413]],[[1323.3,3.0],[1323.4,10.45654242],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,19.89452]]]
["bitfinex","ETHUSD",1664841569379,[[1323.2,3.74771582],[1323.0,41.87713409],[1322.9,54.6672],[1322.8,23.4208],[1322.7,6.25938413]],[[1323.3,3.0],[1323.4,8.63509882],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841569591,[[1323.2,3.74771582],[1323.0,6.87713409],[1322.9,54.6672],[1322.8,23.4208],[1322.7,6.25938413]],[[1323.3,3.0],[1323.4,8.63509882],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841569997,[[1323.2,3.74771582],[1323.0,41.87713409],[1322.9,54.6672],[1322.8,23.4208],[1322.7,8.60037297]],[[1323.3,3.0],[1323.4,8.63509882],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841570220,[[1323.2,3.74771582],[1323.0,41.87713409],[1322.9,54.6672],[1322.8,23.4208],[1322.7,6.25938413]],[[1323.3,3.0],[1323.4,8.63509882],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841570432,[[1323.2,3.74771582],[1323.0,41.87713409],[1322.9,54.6672],[1322.8,23.4208],[1322.7,6.25938413]],[[1323.3,3.0],[1323.4,4.21941679],[1323.5,3.4008077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841570613,[[1323.2,3.74771582],[1323.0,41.87713409],[1322.9,54.6672],[1322.8,23.4208],[1322.7,7.29828432]],[[1323.3,3.0],[1323.4,8.07881783],[1323.5,0.3848077],[1323.6,6.2614],[1323.7,8.89452]]]
["bitfinex","ETHUSD",1664841570961,[[1323.2,3.95110627],[1323.0,41.6204],[1322.9,65.6672],[1322.8,24.10618413],[1322.7,7.48226863]],[[1323.4,8.07881783],[1323.5,3.3848077],[1323.6,3.2384],[1323.7,8.89452],[1324.0,4.43834235]]]
["bitfinex","ETHUSD",1664841571143,[[1323.2,3.95110627],[1323.0,41.6564],[1322.9,65.6672],[1322.8,23.4208],[1322.7,8.10433432]],[[1323.4,8.07881783],[1323.5,3.3848077],[1323.6,3.2384],[1323.7,8.89452],[1324.0,4.43834235]]]
["bitfinex","ETHUSD",1664841571144,[[1323.2,3.95110627],[1323.0,41.6564],[1322.9,65.6672],[1322.8,23.4208],[1322.7,8.10433432]],[[1323.4,8.07881783],[1323.5,3.3848077],[1323.6,3.2384],[1323.7,8.89452],[1323.8,36.5523]]]
["bitfinex","ETHUSD",1664841571357,[[1323.2,3.95110627],[1323.0,41.6564],[1322.9,54.6672],[1322.8,23.4208],[1322.7,7.34828432]],[[1323.4,4.21941679],[1323.5,3.3848077],[1323.6,12.2454],[1323.7,8.89452],[1323.8,47.5523]]]
["bitfinex","ETHUSD",1664841571673,[[1323.2,3.95110627],[1323.0,41.6564],[1322.9,54.6672],[1322.8,23.4208],[1322.7,7.34828432]],[[1323.4,7.73346542],[1323.5,3.3848077],[1323.6,6.2454],[1323.7,8.89452],[1323.8,36.5523]]]
["bitfinex","ETHUSD",1664841571882,[[1323.2,3.95110627],[1323.0,41.6564],[1322.9,54.6672],[1322.8,24.10618413],[1322.7,7.41897019]],[[1323.4,7.73346542],[1323.5,3.3848077],[1323.6,6.2454],[1323.7,8.89452],[1323.8,36.5523]]]
["bitfinex","ETHUSD",1664841572426,[[1323.2,3.95110627],[1323.0,41.6564],[1322.9,54.6672],[1322.8,23.4208],[1322.7,8.10435432]],[[1323.4,7.73346542],[1323.5,3.3848077],[1323.6,6.2454],[1323.7,8.89452],[1323.8,47.5523]]]
["bitfinex","ETHUSD",1664841572602,[[1323.2,3.95110627],[1323.0,41.6564],[1322.9,54.6672],[1322.8,24.10618413],[1322.7,7.41897019]],[[1323.4,7.73346542],[1323.5,3.3848077],[1323.6,6.2454],[1323.7,8.89452],[1323.8,47.5523]]]
["bitfinex","ETHUSD",1664841572816,[[1323.3,6.0],[1323.2,15.6462169],[1323.0,50.6564],[1322.9,63.38308999],[1322.8,25.14508432]],[[1323.8,8.0243],[1323.9,0.1],[1324.0,7.58697989],[1324.1,4.72124],[1324.2,7.988]]]
["bitfinex","ETHUSD",1664841573074,[[1323.4,0.19279697],[1323.3,6.6325],[1323.2,7.44882645],[1323.1,13.2718],[1323.0,52.43208014]],[[1323.7,3.91941679],[1323.8,8.0243],[1323.9,3.0013],[1324.0,17.39187989],[1324.1,4.77124]]]
["bitfinex","ETHUSD",1664841573234,[[1323.4,0.19279697],[1323.3,3.1325],[1323.2,10.94882645],[1323.1,13.3078],[1323.0,50.12589]],[[1323.7,4.23508763],[1323.8,8.0243],[1323.9,35.66139554],[1324.0,25.37987989],[1324.1,4.82124]]]
["bitfinex","ETHUSD",1664841573454,[[1323.4,0.19279697],[1323.3,6.6325],[1323.2,7.48482645],[1323.1,13.2718],[1323.0,52.62589]],[[1323.7,4.23508763],[1323.8,8.0243],[1323.9,35.66139554],[1324.0,25.37987989],[1324.1,4.82124]]]
["bitfinex","ETHUSD",1664841573455,[[1323.4,0.19279697],[1323.3,6.6325],[1323.2,7.48482645],[1323.1,13.2718],[1323.0,52.62589]],[[1323.6,3.91941679],[1323.7,6.31567084],[1323.8,11.0293],[1323.9,35.66139554],[1324.0,25.37987989]]]
["bitfinex","ETHUSD",1664841573664,[[1323.4,0.19279697],[1323.3,6.6325],[1323.2,61.35682645],[1323.1,13.2718],[1323.0,51.26127413]],[[1323.6,3.91941679],[1323.7,6.31567084],[1323.8,11.0293],[1323.9,6.0063],[1324.0,17.44187989]]]
["bitfinex","ETHUSD",1664841573874,[[1323.4,0.19279697],[1323.3,6.6325],[1323.2,61.35682645],[1323.1,13.2718],[1323.0,42.26127413]],[[1323.6,3.91941679],[1323.8,11.0293],[1323.9,6.0063],[1324.0,17.44187989],[1324.1,23.80924]]]
["bitfinex","ETHUSD",1664841574102,[[1323.4,0.19279697],[1323.3,6.6325],[1323.2,61.32082645],[1323.1,13.3078],[1323.0,42.26127413]],[[1323.6,3.91941679],[1323.7,1.02384036],[1323.8,11.0293],[1323.9,6.0063],[1324.0,17.44187989]]]
["bitfinex","ETHUSD",1664841574317,[[1323.5,0.0095928],[1323.4,3.69279697],[1323.3,3.5104],[1323.2,61.32082645],[1323.1,43.69079662]],[[1323.7,4.94325715],[1323.8,6.0],[1323.9,3.0013],[1324.0,17.06417989],[1324.1,21.07544]]]
["bitfinex","ETHUSD",1664841574526,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,23.5415064],[1323.2,61.32082645],[1323.1,33.83889662]],[[1323.7,3.91941679],[1323.8,6.0],[1323.9,3.0013],[1324.0,17.01417989],[1324.1,21.02544]]]
["bitfinex","ETHUSD",1664841574816,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.4403],[1323.2,61.32082645],[1323.1,3.006]],[[1323.7,4.39159935],[1323.8,6.0],[1323.9,6.0073],[1324.0,17.01417989],[1324.1,21.07544]]]
["bitfinex","ETHUSD",1664841575023,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.4403],[1323.2,61.32082645],[1323.1,3.006]],[[1323.7,3.91941679],[1323.8,6.0],[1323.9,6.0073],[1324.0,17.01417989],[1324.1,32.07544]]]
["bitfinex","ETHUSD",1664841575270,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.0624],[1323.2,61.69872645],[1323.1,3.006]],[[1323.6,0.18696636],[1323.7,3.91941679],[1323.8,6.0],[1323.9,6.0073],[1324.0,17.01417989]]]
["bitfinex","ETHUSD",1664841575454,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.0624],[1323.2,61.69872645],[1323.1,3.006]],[[1323.6,0.18696636],[1323.7,4.21941679],[1323.8,12.004],[1323.9,6.0073],[1324.0,20.25944254]]]
["bitfinex","ETHUSD",1664841575807,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.0264],[1323.2,61.69872645],[1323.1,3.042]],[[1323.7,4.21941679],[1323.8,9.0],[1323.9,6.0073],[1324.0,20.25944254],[1324.5,29.19257758]]]
["bitfinex","ETHUSD",1664841575973,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.0624],[1323.2,61.69872645],[1323.1,3.006]],[[1323.6,0.65131404],[1323.7,4.21941679],[1323.8,12.004],[1323.9,6.0073],[1324.0,20.25944254]]]
["bitfinex","ETHUSD",1664841576183,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.0624],[1323.2,61.69872645],[1323.1,3.006]],[[1323.7,4.21941679],[1323.8,9.0],[1323.9,6.0073],[1324.0,20.30944254],[1324.1,32.02544]]]
["bitfinex","ETHUSD",1664841576407,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.0264],[1323.2,61.69872645],[1323.1,3.042]],[[1323.6,0.66184801],[1323.7,4.21941679],[1323.8,9.0],[1323.9,6.0073],[1324.0,20.25944254]]]
["bitfinex","ETHUSD",1664841576643,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.0624],[1323.2,61.69872645],[1323.1,3.006]],[[1323.6,0.66184801],[1323.7,4.21941679],[1323.8,12.003],[1323.9,6.0073],[1324.0,21.06476254]]]
["bitfinex","ETHUSD",1664841576813,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.0264],[1323.2,61.69872645],[1323.1,3.042]],[[1323.6,0.66184801],[1323.7,4.21941679],[1323.8,12.003],[1323.9,6.0073],[1324.0,21.06476254]]]
["bitfinex","ETHUSD",1664841577023,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.0264],[1323.2,61.69872645],[1323.1,3.042]],[[1323.6,0.77589107],[1323.7,3.91941679],[1323.8,9.0],[1323.9,6.0073],[1324.0,21.06476254]]]
["bitfinex","ETHUSD",1664841577228,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.0264],[1323.2,61.69872645],[1323.1,3.042]],[[1323.6,0.77589107],[1323.7,3.91941679],[1323.8,12.002],[1323.9,6.0073],[1324.0,21.06476254]]]
["bitfinex","ETHUSD",1664841579029,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.0264],[1323.2,61.69872645],[1323.1,3.042]],[[1323.6,0.77589107],[1323.7,3.91941679],[1323.8,6.002],[1323.9,6.0073],[1324.0,17.81949989]]]
["bitfinex","ETHUSD",1664841579658,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.0264],[1323.2,61.69872645],[1323.1,3.042]],[[1323.7,3.91941679],[1323.8,3.0],[1323.9,6.0073],[1324.0,17.81949989],[1324.1,31.2702]]]
["bitfinex","ETHUSD",1664841579871,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.0624],[1323.2,61.69872645],[1323.1,3.006]],[[1323.6,0.80291804],[1323.7,3.91941679],[1323.8,3.0],[1323.9,6.0073],[1324.0,17.76949989]]]
["bitfinex","ETHUSD",1664841580106,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.0624],[1323.2,61.69872645],[1323.1,3.006]],[[1323.6,0.80291804],[1323.7,3.91941679],[1323.8,6.003],[1323.9,6.0073],[1324.0,17.81949989]]]
["bitfinex","ETHUSD",1664841580284,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.0264],[1323.2,61.69872645],[1323.1,3.006]],[[1323.6,0.80291804],[1323.7,3.91941679],[1323.8,6.003],[1323.9,12.0073],[1324.0,17.81949989]]]
["bitfinex","ETHUSD",1664841580512,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.0264],[1323.2,96.69872645],[1323.1,3.006]],[[1323.7,3.91941679],[1323.8,6.003],[1323.9,12.0073],[1324.0,17.81949989]]]
["bitfinex","ETHUSD",1664841580513,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.0264],[1323.2,96.69872645],[1323.1,3.006]],[[1323.7,3.91941679],[1323.8,3.0],[1323.9,12.0073],[1324.0,17.81949989],[1326.0,29.54386222]]]
["bitfinex","ETHUSD",1664841580722,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.0264],[1323.2,96.69872645],[1323.1,3.006]],[[1323.6,2.28532282],[1323.7,3.91941679],[1323.8,3.0],[1323.9,12.0073],[1324.0,17.76949989]]]
["bitfinex","ETHUSD",1664841580942,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.0624],[1323.2,96.69872645],[1323.1,3.006]],[[1323.6,2.28532282],[1323.7,3.91941679],[1323.8,6.004],[1323.9,12.0073],[1324.0,17.81949989]]]
["bitfinex","ETHUSD",1664841581157,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.0264],[1323.2,96.69872645],[1323.1,3.006]],[[1323.7,3.91941679],[1323.8,3.0],[1323.9,12.0073],[1324.0,17.81949989],[1324.5,25.41920328]]]
["bitfinex","ETHUSD",1664841581379,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.0264],[1323.2,96.69872645],[1323.1,3.006]],[[1323.6,0.48532282],[1323.7,3.91941679],[1323.8,6.005],[1323.9,12.0073],[1324.0,17.76949989]]]
["bitfinex","ETHUSD",1664841581544,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.0624],[1323.2,96.69872645],[1323.1,3.006]],[[1323.6,0.48532282],[1323.7,3.91941679],[1323.8,6.005],[1323.9,12.0073],[1324.0,14.04294989]]]
["bitfinex","ETHUSD",1664841581753,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,16.0264],[1323.2,96.69872645],[1323.1,3.006]],[[1323.6,0.48532282],[1323.7,3.91941679],[1323.8,6.005],[1323.9,12.0073],[1324.0,14.04294989]]]
["bitfinex","ETHUSD",1664841582429,[[1323.5,0.0095928],[1323.4,0.19279697],[1323.3,13.0204],[1323.2,96.69872645],[1323.1,3.006]],[[1323.6,0.48532282],[1323.7,3.91941679],[1323.8,6.005],[1323.9,12.0073],[1324.0,14.04294989]]]
["bitfinex","ETHUSD",1664841582658,[[1323.4,0.19279697],[1323.3,13.0204],[1323.2,85.32082645],[1323.1,3.3839],[1323.0,5.82]],[[1323.6,3.91941679],[1323.8,6.7604],[1323.9,12.385],[1324.0,21.27562989],[1324.1,22.9046]]]
["bitfinex","ETHUSD",1664841582877,[[1323.4,0.19279697],[1323.3,13.0204],[1323.2,85.32082645],[1323.1,3.3839],[1323.0,5.82]],[[1323.6,4.29068466],[1323.8,6.7604],[1323.9,13.345],[1324.0,21.27562989],[1324.1,21.9946]]]
["bitfinex","ETHUSD",1664841583254,[[1323.4,0.19279697],[1323.3,13.0204],[1323.2,85.32082645],[1323.1,3.3839],[1323.0,5.82]],[[1323.5,0.37126787],[1323.6,3.91941679],[1323.7,3.006],[1323.8,6.7604],[1323.9,13.345]]]
["bitfinex","ETHUSD",1664841583465,[[1323.4,0.19279697],[1323.3,3.1325],[1323.2,85.32082645],[1323.1,3.3839],[1323.0,5.82]],[[1323.5,0.37126787],[1323.6,3.91941679],[1323.7,3.006],[1323.8,6.7604],[1323.9,13.345]]]
["bitfinex","ETHUSD",1664841583677,[[1323.4,0.19279697],[1323.3,3.1325],[1323.2,50.32082645],[1323.1,12.4837],[1323.0,5.82]],[[1323.5,0.37126787],[1323.6,3.91941679],[1323.7,3.006],[1323.8,6.7604],[1323.9,13.345]]]
["bitfinex","ETHUSD",1664841584125,[[1323.4,0.19279697],[1323.3,3.1325],[1323.2,85.32082645],[1323.1,12.4837],[1323.0,5.82]],[[1323.5,0.37126787],[1323.6,3.91941679],[1323.7,3.006],[1323.8,6.7604],[1323.9,13.345]]]
["bitfinex","ETHUSD",1664841585078,[[1323.4,0.19279697],[1323.3,3.1325],[1323.2,85.32082645],[1323.1,12.4837],[1323.0,5.82]],[[1323.6,4.21941679],[1323.8,6.7604],[1323.9,13.345],[1324.2,11.55794],[1324.4,43.30707023]]]
["bitfinex","ETHUSD",1664841585299,[[1323.4,0.19279697],[1323.3,3.14209425],[1323.2,85.32082645],[1323.1,12.4837],[1323.0,5.82]],[[1323.5,0.77878175],[1323.6,4.21941679],[1323.7,3.004],[1323.8,6.7604],[1323.9,13.345]]]
["bitfinex","ETHUSD",1664841585457,[[1323.4,0.19279697],[1323.3,3.14209425],[1323.2,85.32082645],[1323.1,12.4837],[1323.0,38.29084913]],[[1323.5,0.77878175],[1323.6,4.21941679],[1323.7,3.004],[1323.8,6.7604],[1323.9,13.345]]]
["bitfinex","ETHUSD",1664841586540,[[1323.4,0.19279697],[1323.3,3.14209425],[1323.2,85.32082645],[1323.1,12.4837],[1323.0,38.29084913]],[[1323.6,4.21941679],[1323.8,6.7604],[1323.9,13.345],[1374.0,0.03],[1374.2,0.01867978]]]
["bitfinex","ETHUSD",1664841586757,[[1323.4,0.19279697],[1323.3,3.14209425],[1323.2,85.32082645],[1323.1,12.4837],[1323.0,38.29084913]],[[1323.5,0.49535307],[1323.6,4.21941679],[1323.8,6.7604],[1323.9,12.9673],[1324.0,25.42994989]]]
["bitfinex","ETHUSD",1664841586972,[[1323.4,0.19279697],[1323.3,3.14209425],[1323.2,85.32082645],[1323.1,12.4837],[1323.0,38.29084913]],[[1323.5,0.49535307],[1323.6,4.21941679],[1323.7,3.002],[1323.8,6.7604],[1323.9,12.9673]]]
["bitfinex","ETHUSD",1664841587185,[[1323.4,0.19279697],[1323.3,3.14209425],[1323.2,85.32082645],[1323.1,12.4837],[1323.0,38.29084913]],[[1323.6,4.21941679],[1323.8,6.7604],[1323.9,12.9673]]]
["bitfinex","ETHUSD",1664841587186,[[1323.4,0.19279697],[1323.3,3.14209425],[1323.2,85.32082645],[1323.1,12.4837],[1323.0,38.29084913]],[[1323.6,4.21941679],[1323.8,6.7604],[1323.9,12.9673],[1324.1,10.9946],[1324.4,43.30407543]]]
["bitfinex","ETHUSD",1664841587370,[[1323.4,0.19279697],[1323.3,3.14209425],[1323.2,85.32082645],[1323.1,12.4837],[1323.0,38.29084913]],[[1323.5,0.20344334],[1323.6,4.21941679],[1323.8,6.005],[1323.9,12.9673],[1324.0,21.65332989]]]
["bitfinex","ETHUSD",1664841587985,[[1323.4,0.19279697],[1323.3,3.14209425],[1323.2,85.02082645],[1323.1,12.4837],[1323.0,38.29084913]],[[1323.5,0.20344334],[1323.6,4.21941679],[1323.8,6.005],[1323.9,12.9673],[1324.0,21.65332989]]]
["bitfinex","ETHUSD",1664841588300,[[1323.4,0.19279697],[1323.3,3.14209425],[1323.2,85.02082645],[1323.1,12.4837],[1323.0,38.29084913]],[[1323.5,0.20344334],[1323.6,4.21941679],[1323.8,6.005],[1323.9,12.9673],[1324.0,26.18524989]]]
["bitfinex","ETHUSD",1664841588755,[[1323.4,0.19279697],[1323.3,3.14209425],[1323.2,85.02082645],[1323.1,12.4837],[1323.0,38.29084913]],[[1323.6,4.21941679],[1323.8,6.005],[1323.9,12.9673],[1324.0,26.18524989],[1374.6,0.62026]]]
["bitfinex","ETHUSD",1664841589076,[[1323.4,0.19279697],[1323.3,6.6325],[1323.2,96.02082645],[1323.1,12.4837],[1323.0,38.29084913]],[[1323.6,4.26102222],[1323.8,3.0],[1323.9,6.9673],[1324.0,14.42062989],[1324.2,19.54594]]]
["bitfinex","ETHUSD",1664841589291,[[1323.5,6.0],[1323.4,3.69279697],[1323.3,3.0],[1323.2,96.02082645],[1323.1,13.4437]],[[1323.6,0.04160543],[1323.8,3.0],[1324.0,0.42672989],[1324.1,8.9486],[1324.2,1.3776]]]
["bitfinex","ETHUSD",1664841589627,[[1323.5,10.60511253],[1323.4,15.07059697],[1323.3,16.10516],[1323.2,94.02082645],[1323.1,11.48020413]],[[1324.0,3.67672989],[1324.1,10.9693],[1324.2,3.4276],[1324.3,20.9644],[1324.4,18.31198758]]]
["bitfinex","ETHUSD",1664841589776,[[1323.6,0.08880397],[1323.5,10.4692797],[1323.4,14.3778],[1323.3,15.3495],[1323.2,114.34343645]],[[1324.0,3.67672989],[1324.1,10.9693],[1324.2,3.4276],[1324.3,20.9644],[1324.4,18.31198758]]]
["bitfinex","ETHUSD",1664841589777,[[1323.6,0.08880397],[1323.5,10.4692797],[1323.4,14.3778],[1323.3,15.3495],[1323.2,114.34343645]],[[1323.9,1.8],[1324.0,7.21941679],[1324.1,13.9693],[1324.2,3.3776],[1324.3,20.9144]]]
["bitfinex","ETHUSD",1664841589987,[[1323.6,0.08880397],[1323.5,19.3187797],[1323.4,14.4138],[1323.3,6.6372064],[1323.2,114.34343645]],[[1323.9,2.1],[1324.0,7.21941679],[1324.1,13.9693],[1324.2,3.3776],[1324.3,20.9644]]]
["bitfinex","ETHUSD",1664841590189,[[1323.6,0.08880397],[1323.5,19.3187797],[1323.4,14.4138],[1323.3,3.0],[1323.2,114.34343645]],[[1323.9,2.1],[1324.0,7.21941679],[1324.1,13.9693],[1324.2,3.3776],[1324.3,20.9644]]]
["bitfinex","ETHUSD",1664841590190,[[1323.6,0.08880397],[1323.5,19.3187797],[1323.4,14.4138],[1323.3,3.0],[1323.2,114.34343645]],[[1323.9,3.3],[1324.0,6.91941679],[1324.1,13.9693],[1324.2,3.3776],[1324.3,20.9644]]]
["bitfinex","ETHUSD",1664841590400,[[1323.6,0.08880397],[1323.5,19.3187797],[1323.4,14.3778],[1323.3,3.036],[1323.2,114.34343645]],[[1323.9,3.3],[1324.0,6.91941679],[1324.1,13.9693],[1324.2,3.3776],[1324.3,20.9644]]]
["bitfinex","ETHUSD",1664841590401,[[1323.6,0.08880397],[1323.5,19.3187797],[1323.4,14.3778],[1323.3,3.036],[1323.2,114.34343645]],[[1323.9,5.103],[1324.0,3.91941679],[1324.1,13.9693],[1324.2,3.3776],[1324.3,20.9644]]]
["bitfinex","ETHUSD",1664841590753,[[1323.6,0.08880397],[1323.5,13.3187797],[1323.4,14.3778],[1323.3,3.036],[1323.2,67.57672645]],[[1323.9,5.103],[1324.0,3.91941679],[1324.1,13.9693],[1324.2,3.3776],[1324.3,21.71957]]]
["bitfinex","ETHUSD",1664841590973,[[1323.6,0.08880397],[1323.5,13.6187797],[1323.4,14.3778],[1323.3,3.036],[1323.2,57.82102645]],[[1323.9,9.02241679],[1324.1,13.9693],[1324.2,3.3776],[1324.3,29.70757],[1324.4,18.36198758]]]
["bitfinex","ETHUSD",1664841591294,[[1323.6,0.08880397],[1323.5,13.6187797],[1323.4,14.3778],[1323.3,38.036],[1323.2,57.82102645]],[[1323.9,9.95098381],[1324.0,6.0],[1324.1,23.1009],[1324.2,4.13281],[1324.3,19.5876]]]
["bitfinex","ETHUSD",1664841591811,[[1323.6,0.08880397],[1323.5,13.6187797],[1323.4,14.4138],[1323.3,38.0],[1323.2,57.82102645]],[[1323.9,8.12165847],[1324.0,6.0],[1324.1,23.1009],[1324.2,4.13281],[1324.3,19.5876]]]
["bitfinex","ETHUSD",1664841592017,[[1323.6,0.08880397],[1323.5,13.3187797],[1323.4,11.4138],[1323.3,38.0],[1323.2,57.82102645]],[[1323.9,10.04061582],[1324.0,6.0],[1324.1,23.1009],[1324.2,4.13281],[1324.3,19.5876]]]
["bitfinex","ETHUSD",1664841592540,[[1323.6,0.08880397],[1323.5,12.3495],[1323.4,0.036],[1323.3,38.3779],[1323.2,57.82102645]],[[1323.9,10.04061582],[1324.0,6.0],[1324.1,23.1009],[1324.2,4.13281],[1324.3,30.5876]]]
["bitfinex","ETHUSD",1664841592713,[[1323.6,0.08880397],[1323.5,12.3495],[1323.4,0.036],[1323.3,49.3779],[1323.2,57.82102645]],[[1323.9,10.04061582],[1324.0,6.0],[1324.1,23.1009],[1324.2,4.13281],[1324.3,30.5876]]]
["bitfinex","ETHUSD",1664841592925,[[1323.6,0.08880397],[1323.5,12.3495],[1323.4,0.036],[1323.3,49.3779],[1323.2,54.07331063]],[[1323.9,8.12165847],[1324.0,6.0],[1324.1,23.1009],[1324.2,4.13281],[1324.3,30.5876]]]
["bitfinex","ETHUSD",1664841593145,[[1323.6,0.08880397],[1323.5,12.3495],[1323.4,3.536],[1323.3,49.3779],[1323.2,54.07331063]],[[1323.8,1.8],[1323.9,8.12165847],[1324.0,8.993],[1324.1,23.1009],[1324.2,4.13281]]]
["bitfinex","ETHUSD",1664841593368,[[1323.6,0.08880397],[1323.5,9.2376],[1323.4,3.536],[1323.3,49.3779],[1323.2,54.02331063]],[[1323.8,3.0],[1323.9,8.12165847],[1324.0,8.993],[1324.1,23.1009],[1324.2,4.18281]]]
["bitfinex","ETHUSD",1664841593579,[[1323.6,0.08880397],[1323.5,9.2376],[1323.4,6.7504],[1323.3,49.3779],[1323.2,54.02331063]],[[1323.8,4.803],[1323.9,5.12165847],[1324.0,8.993],[1324.1,23.1009],[1324.2,4.18281]]]
["bitfinex","ETHUSD",1664841593803,[[1323.6,0.08880397],[1323.5,9.2376],[1323.4,6.7504],[1323.3,49.3779],[1323.2,89.02331063]],[[1323.8,4.803],[1323.9,5.12165847],[1324.0,8.993],[1324.1,23.1009],[1324.2,4.18281]]]
["bitfinex","ETHUSD",1664841594191,[[1323.6,0.08880397],[1323.5,9.2376],[1323.4,3.2504],[1323.3,49.3779],[1323.2,54.02331063]],[[1323.8,4.803],[1323.9,5.12165847],[1324.0,8.993],[1324.1,23.1009],[1324.2,4.18281]]]
["bitfinex","ETHUSD",1664841594632,[[1323.6,0.08880397],[1323.5,9.2376],[1323.4,38.2504],[1323.3,49.3779],[1323.2,54.02331063]],[[1323.8,3.0],[1323.9,5.12165847],[1324.0,8.993],[1324.1,23.1009],[1324.2,4.18281]]]
["bitfinex","ETHUSD",1664841594839,[[1323.6,0.08880397],[1323.5,9.2376],[1323.4,38.2504],[1323.3,49.3779],[1323.2,19.02331063]],[[1323.8,4.95546343],[1323.9,5.12165847],[1324.0,8.993],[1324.1,23.1009],[1324.2,4.18281]]]
["bitfinex","ETHUSD",1664841595295,[[1323.6,0.08880397],[1323.5,9.2376],[1323.4,38.2504],[1323.3,49.3779],[1323.2,19.02331063]],[[1323.8,3.0],[1323.9,8.13825847],[1324.0,8.993],[1324.1,20.0202],[1324.2,4.18281]]]
["bitfinex","ETHUSD",1664841595502,[[1323.6,0.08880397],[1323.5,9.2376],[1323.4,41.2404],[1323.3,49.3779],[1323.2,19.02331063]],[[1323.8,3.0],[1323.9,8.13825847],[1324.0,8.993],[1324.1,20.0202],[1324.2,4.18281]]]
["bitfinex","ETHUSD",1664841595503,[[1323.6,0.08880397],[1323.5,9.2376],[1323.4,41.2404],[1323.3,49.3779],[1323.2,19.02331063]],[[1323.7,0.18933885],[1323.8,3.0],[1323.9,8.13825847],[1324.0,8.993],[1324.1,20.0202]]]
["bitfinex","ETHUSD",1664841595732,[[1323.6,0.08880397],[1323.5,9.2376],[1323.4,41.2404],[1323.3,38.3779],[1323.2,19.02331063]],[[1323.7,0.18933885],[1323.8,3.0],[1323.9,11.12825847],[1324.0,9.36816459],[1324.1,20.0202]]]
["bitfinex","ETHUSD",1664841596052,[[1323.6,0.08880397],[1323.4,3.2144],[1323.3,35.3779],[1323.2,16.01731063],[1323.1,4.05]],[[1323.7,0.18933885],[1323.8,3.0],[1323.9,11.12825847],[1324.0,9.36816459],[1324.1,20.0202]]]
["bitfinex","ETHUSD",1664841596053,[[1323.6,0.08880397],[1323.4,3.2144],[1323.3,35.3779],[1323.2,16.01731063],[1323.1,4.05]],[[1323.7,5.71475564],[1323.8,3.0],[1323.9,7.20884168],[1324.0,18.11145459],[1324.1,20.9802]]]
["bitfinex","ETHUSD",1664841596261,[[1323.3,38.2202],[1323.2,25.0466],[1323.1,3.47921844],[1323.0,3.37],[1322.9,4.05]],[[1323.7,12.38989235],[1323.8,3.0],[1323.9,24.07869168],[1324.0,17.35616459],[1324.1,31.0702]]]
["bitfinex","ETHUSD",1664841596457,[[1323.3,3.2202],[1323.2,25.39131435],[1323.1,2.988],[1323.0,3.6979],[1322.9,3.126]],[[1323.6,6.91941679],[1323.7,14.97047556],[1323.8,3.288],[1323.9,23.77869168],[1324.0,17.35616459]]]
["bitfinex","ETHUSD",1664841596642,[[1323.3,3.2202],[1323.2,25.39131435],[1323.1,37.988],[1323.0,14.6979],[1322.9,3.04]],[[1323.6,9.02125847],[1323.7,11.97047556],[1323.8,11.2309],[1323.9,12.77869168],[1324.0,28.40616459]]]
["bitfinex","ETHUSD",1664841596847,[[1323.3,3.2202],[1323.2,25.39131435],[1323.1,37.988],[1323.0,14.6979],[1322.9,46.028]],[[1323.6,6.91941679],[1323.7,11.97047556],[1323.8,11.2309],[1323.9,12.77869168],[1324.0,28.40616459]]]
["bitfinex","ETHUSD",1664841597058,[[1323.3,3.2202],[1323.2,25.39131435],[1323.1,37.988],[1323.0,14.6979],[1322.9,46.064]],[[1323.6,6.91941679],[1323.7,1.97047556],[1323.8,11.2309],[1323.9,12.77869168],[1324.0,29.40616459]]]
["bitfinex","ETHUSD",1664841597286,[[1323.3,3.2202],[1323.2,25.39131435],[1323.1,37.988],[1323.0,14.7339],[1322.9,46.028]],[[1323.6,6.91941679],[1323.7,11.97047556],[1323.8,11.2309],[1323.9,12.77869168],[1324.0,29.40616459]]]
["bitfinex","ETHUSD",1664841597621,[[1323.3,3.2202],[1323.2,25.39131435],[1323.1,37.988],[1323.0,14.7339],[1322.9,46.028]],[[1323.6,6.91941679],[1323.7,1.97047556],[1323.8,11.2309],[1323.9,12.77869168],[1324.0,29.40616459]]]
["bitfinex","ETHUSD",1664841597807,[[1323.3,3.2202],[1323.2,25.39131435],[1323.1,37.988],[1323.0,14.7339],[1322.9,46.028]],[[1323.6,8.71941679],[1323.7,1.97047556],[1323.8,11.2309],[1323.9,12.77869168],[1324.0,29.40616459]]]
["bitfinex","ETHUSD",1664841597997,[[1323.4,6.0],[1323.3,6.7202],[1323.2,25.0466],[1323.1,37.988],[1323.0,3.7339]],[[1323.6,8.71941679],[1323.7,1.17147556],[1323.8,8.2429],[1323.9,9.00193168],[1324.0,4.41816459]]]
["bitfinex","ETHUSD",1664841598211,[[1323.4,6.34471435],[1323.3,3.2202],[1323.2,28.0676],[1323.1,48.988],[1323.0,3.6979]],[[1323.6,3.0],[1323.7,0.3],[1323.8,7.9429],[1323.9,7.28654168],[1324.0,4.48148303]]]
["bitfinex","ETHUSD",1664841598421,[[1323.4,0.34471435],[1323.3,3.2202],[1323.2,28.0676],[1323.1,48.988],[1323.0,3.6979]],[[1323.6,3.0],[1323.7,0.3],[1323.8,8.36845187],[1323.9,7.28654168],[1324.0,4.36816459]]]
["bitfinex","ETHUSD",1664841598644,[[1323.4,0.34471435],[1323.3,3.2202],[1323.2,28.0676],[1323.1,48.988],[1323.0,3.6979]],[[1323.7,3.3],[1323.8,8.36845187],[1323.9,7.28654168],[1324.0,4.41816459],[1324.1,13.89685]]]
["bitfinex","ETHUSD",1664841598856,[[1323.4,0.34471435],[1323.3,3.2202],[1323.2,28.0676],[1323.1,48.988],[1323.0,3.7479]],[[1323.7,3.3],[1323.8,12.28786866],[1323.9,7.28654168],[1324.0,3.36816459],[1324.1,13.94685]]]
["bitfinex","ETHUSD",1664841599069,[[1323.4,0.34471435],[1323.3,3.2202],[1323.2,28.0676],[1323.1,48.988],[1323.0,3.7479]],[[1323.7,6.02643197],[1323.8,11.86231679],[1323.9,7.28654168],[1324.0,3.36816459],[1324.1,13.1916]]]
["bitfinex","ETHUSD",1664841599278,[[1323.4,0.34471435],[1323.3,3.2202],[1323.2,28.0676],[1323.1,48.988],[1323.0,3.7479]],[[1323.7,7.81530685],[1323.8,11.86231679],[1323.9,7.28654168],[1324.0,4.12348459],[1324.1,13.1916]]]
["bitfinex","ETHUSD",1664841599505,[[1323.4,0.34471435],[1323.3,3.2202],[1323.2,28.0676],[1323.1,48.988],[1323.0,3.7479]],[[1323.7,7.81530685],[1323.8,11.86231679],[1323.9,8.04192168],[1324.0,3.36816459],[1324.1,13.1916]]]