{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":251572,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1664668801870,[[1312.1,3.722731],[1311.9,4.57344],[1311.8,23.1973015],[1311.7,10.6267],[1311.6,37.68812565]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.39676],[1312.5,3.01535],[1312.6,17.12545725]]]
["bitfinex","ETHUSD",1664668802298,[[1312.1,3.722731],[1311.8,11.0],[1311.7,10.6267],[1311.6,32.35451565],[1311.5,7.75421004]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,26.1532],[1312.5,3.01535],[1312.6,17.12545725]]]
["bitfinex","ETHUSD",1664668802494,[[1312.1,3.722731],[1312.0,0.76219],[1311.8,22.44230658],[1311.7,18.2510248],[1311.6,28.54340255]],[[1312.3,8.38455],[1312.4,23.8912],[1312.5,2.254],[1312.6,17.88662725],[1312.7,20.27569]]]
["bitfinex","ETHUSD",1664668802708,[[1312.1,3.722731],[1311.8,23.197172],[1311.7,18.2510248],[1311.6,30.06287255],[1311.4,21.84790444]],[[1312.3,8.38455],[1312.4,23.8912],[1312.5,2.254],[1312.6,17.88662725],[1312.7,20.27569]]]
["bitfinex","ETHUSD",1664668802709,[[1312.1,3.722731],[1311.8,23.197172],[1311.7,18.2510248],[1311.6,30.06287255],[1311.4,21.84790444]],[[1312.3,11.457801],[1312.4,39.13523],[1312.5,2.254],[1312.6,17.88662725],[1312.7,29.6882124]]]
["bitfinex","ETHUSD",1664668802915,[[1312.1,3.722731],[1311.9,4.57341],[1311.8,23.197172],[1311.7,18.2510248],[1311.6,30.06287255]],[[1312.2,0.76207],[1312.3,11.457801],[1312.4,39.13523],[1312.5,2.254],[1312.6,21.39615496]]]
["bitfinex","ETHUSD",1664668803125,[[1312.1,3.722731],[1311.9,4.57341],[1311.8,29.312972],[1311.7,18.2510248],[1311.6,27.63731255]],[[1312.2,0.76207],[1312.3,11.457801],[1312.4,41.39223],[1312.5,2.254],[1312.6,21.39615496]]]
["bitfinex","ETHUSD",1664668803778,[[1312.1,3.722731],[1311.9,8.39281658],[1311.8,29.312972],[1311.7,18.2510248],[1311.6,23.82347255]],[[1312.2,0.71633438],[1312.3,8.385],[1312.4,41.39223],[1312.5,2.254],[1312.6,21.39615496]]]
["bitfinex","ETHUSD",1664668803958,[[1312.1,3.722731],[1311.9,4.57341],[1311.8,29.312972],[1311.7,18.2510248],[1311.6,23.82347255]],[[1312.2,0.71633438],[1312.3,8.385],[1312.4,41.39223],[1312.5,2.254],[1312.6,21.39615496]]]
["bitfinex","ETHUSD",1664668804160,[[1311.9,8.296141],[1311.8,29.312972],[1311.7,18.2510248],[1311.6,23.82347255],[1308.8,48.098]],[[1312.2,0.71633438],[1312.3,8.385],[1312.4,41.39223],[1312.5,2.254],[1312.6,21.39615496]]]
["bitfinex","ETHUSD",1664668804372,[[1311.9,8.296141],[1311.8,24.7387],[1311.7,17.2730248],[1311.6,23.82347255],[1311.5,16.35076004]],[[1312.1,3.81940658],[1312.2,1.47883438],[1312.3,7.6226],[1312.4,41.39223],[1312.5,3.01535]]]
["bitfinex","ETHUSD",1664668804627,[[1311.9,8.296141],[1311.8,23.1973559],[1311.7,17.2730248],[1311.6,23.06075255],[1311.5,17.11355004]],[[1312.0,1.5],[1312.1,3.81940658],[1312.2,1.47883438],[1312.3,9.8786],[1312.4,41.39223]]]
["bitfinex","ETHUSD",1664668804839,[[1311.9,8.296141],[1311.8,23.1973559],[1311.7,7.6243248],[1311.6,23.06075255],[1311.5,17.11355004]],[[1312.0,1.5],[1312.2,7.55424096],[1312.3,9.8786],[1312.4,41.39223],[1312.5,0.76135]]]
["bitfinex","ETHUSD",1664668805012,[[1311.9,8.296141],[1311.8,23.1973559],[1311.7,7.6243248],[1311.6,23.06075255],[1311.5,26.94945004]],[[1312.0,1.5],[1312.2,7.55424096],[1312.3,9.8786],[1312.4,41.39223],[1312.5,0.76135]]]
["bitfinex","ETHUSD",1664668805013,[[1311.9,8.296141],[1311.8,23.1973559],[1311.7,7.6243248],[1311.6,23.06075255],[1311.5,26.94945004]],[[1312.0,1.5],[1312.1,3.81940658],[1312.2,3.73483438],[1312.3,11.86848197],[1312.4,41.39223]]]
["bitfinex","ETHUSD",1664668805220,[[1311.9,8.296141],[1311.8,23.1973622],[1311.7,7.6243248],[1311.6,23.06075255],[1311.5,26.94945004]],[[1312.0,1.5],[1312.1,3.81940658],[1312.2,3.73483438],[1312.3,11.86848197],[1312.4,41.39223]]]
["bitfinex","ETHUSD",1664668805221,[[1311.9,8.296141],[1311.8,23.1973622],[1311.7,7.6243248],[1311.6,23.06075255],[1311.5,33.06525004]],[[1312.0,1.5],[1312.1,3.81940658],[1312.2,7.54522438],[1312.3,8.05831197],[1312.4,41.39223]]]
["bitfinex","ETHUSD",1664668805462,[[1311.9,11.44549132],[1311.8,23.1973622],[1311.7,7.6243248],[1311.6,23.06075255],[1311.5,33.06525004]],[[1312.2,9.10863096],[1312.3,8.05831197],[1312.4,41.39223],[1312.5,3.01635],[1312.6,19.38492584]]]
["bitfinex","ETHUSD",1664668805680,[[1311.9,11.44549132],[1311.8,23.1973622],[1311.7,7.6243248],[1311.6,23.06075255],[1311.5,33.06525004]],[[1312.2,5.33499],[1312.3,9.62171855],[1312.4,41.39223],[1312.5,3.01635],[1312.6,20.41392584]]]
["bitfinex","ETHUSD",1664668805856,[[1311.9,6.87208132],[1311.8,15.5744622],[1311.7,7.6243248],[1311.6,18.49016255],[1311.5,20.86983004]],[[1312.2,4.57289],[1312.3,9.62171855],[1312.4,41.39223],[1312.5,3.01635],[1312.6,20.41392584]]]
["bitfinex","ETHUSD",1664668805857,[[1311.9,6.87208132],[1311.8,15.5744622],[1311.7,7.6243248],[1311.6,18.49016255],[1311.5,20.86983004]],[[1312.2,4.57289],[1312.3,3.81940658],[1312.4,41.39223],[1312.5,2.255],[1312.6,16.60724584]]]
["bitfinex","ETHUSD",1664668806066,[[1311.9,6.87208132],[1311.8,11.0],[1311.7,0.76235],[1311.6,21.8894243],[1311.5,31.83709302]],[[1312.2,4.57289],[1312.3,3.81940658],[1312.4,41.39223],[1312.5,2.255],[1312.6,16.60724584]]]
["bitfinex","ETHUSD",1664668806067,[[1311.9,6.87208132],[1311.8,11.0],[1311.7,0.76235],[1311.6,21.8894243],[1311.5,31.83709302]],[[1312.1,4.5729],[1312.2,16.01025],[1312.3,6.07340658],[1312.4,45.96101],[1312.5,12.62076209]]]
["bitfinex","ETHUSD",1664668806261,[[1311.9,6.87208132],[1311.8,11.0],[1311.6,21.8894243],[1311.5,31.83709302]],[[1312.1,4.5729],[1312.2,16.01025],[1312.3,6.07340658],[1312.4,45.96101],[1312.5,12.62076209]]]
["bitfinex","ETHUSD",1664668806262,[[1311.9,3.722731],[1311.8,11.0],[1311.6,9.3],[1311.5,21.16160502],[1311.4,14.3518592]],[[1312.1,5.34414658],[1312.2,7.62491],[1312.3,2.254],[1312.4,26.90968],[1312.5,8.05188379]]]
["bitfinex","ETHUSD",1664668806472,[[1311.9,3.722731],[1311.8,11.76227],[1311.7,7.62344],[1311.6,21.5000692],[1311.5,20.39976502]],[[1312.1,4.58199658],[1312.2,7.62491],[1312.3,9.87426],[1312.4,26.90968],[1312.5,8.05188379]]]
["bitfinex","ETHUSD",1664668806681,[[1311.9,3.722731],[1311.8,11.76227],[1311.7,11.43514],[1311.6,21.5000692],[1311.5,20.39976502]],[[1312.1,4.57327],[1312.2,11.44431658],[1312.3,9.87426],[1312.4,26.90968],[1312.5,8.05188379]]]
["bitfinex","ETHUSD",1664668807315,[[1311.9,3.722731],[1311.8,11.76227],[1311.7,11.43514],[1311.6,21.5000692],[1311.5,20.39976502]],[[1312.1,8.39267658],[1312.2,11.44431658],[1312.3,9.87426],[1312.4,26.90968],[1312.5,8.05188379]]]
["bitfinex","ETHUSD",1664668807316,[[1311.9,3.722731],[1311.8,11.76227],[1311.7,11.43514],[1311.6,21.5000692],[1311.5,20.39976502]],[[1312.1,8.39267658],[1312.2,7.62491],[1312.3,9.87426],[1312.4,26.90968],[1312.5,8.05188379]]]
["bitfinex","ETHUSD",1664668807675,[[1311.9,3.722731],[1311.8,11.76227],[1311.7,11.43514],[1311.6,21.5000692],[1311.5,20.39976502]],[[1312.1,9.15483658],[1312.2,7.62491],[1312.3,9.87426],[1312.4,26.90968],[1312.5,8.05188379]]]
["bitfinex","ETHUSD",1664668807840,[[1311.9,3.722731],[1311.8,11.76227],[1311.7,11.43514],[1311.6,12.5000692],[1311.5,20.39976502]],[[1312.1,9.14817],[1312.2,11.44431658],[1312.3,7.62026],[1312.4,26.90968],[1312.5,8.05188379]]]
["bitfinex","ETHUSD",1664668808053,[[1311.9,4.484971],[1311.8,15.5737413],[1311.7,11.435634],[1311.6,15.9400956],[1311.5,25.73357502]],[[1312.2,1.52459],[1312.3,15.24297],[1312.4,31.90316442],[1312.5,5.00625379],[1312.6,12.80718976]]]
["bitfinex","ETHUSD",1664668808261,[[1311.9,4.484971],[1311.8,15.5737413],[1311.7,11.435634],[1311.6,7.9250956],[1311.5,29.17757502]],[[1312.1,3.81940658],[1312.2,1.676756],[1312.3,9.87226],[1312.4,34.15516442],[1312.5,5.00625379]]]
["bitfinex","ETHUSD",1664668808508,[[1311.9,3.722731],[1311.8,15.57362],[1311.7,12.1980842],[1311.6,7.9250956],[1311.5,28.41476502]],[[1312.1,1.52468],[1312.2,13.11901258],[1312.3,30.82129964],[1312.4,17.16598442],[1312.5,8.05166379]]]
["bitfinex","ETHUSD",1664668808823,[[1311.9,3.722731],[1311.8,11.0],[1311.6,8.6876267],[1311.5,20.39976502],[1311.4,0.70509753]],[[1312.0,0.76219],[1312.2,21.31726658],[1312.3,12.0667],[1312.4,20.97327442],[1312.5,11.59074189]]]
["bitfinex","ETHUSD",1664668808997,[[1311.9,3.722731],[1311.8,11.0],[1311.7,8.38579],[1311.6,0.3],[1311.5,20.39976502]],[[1312.0,0.76219],[1312.1,8.38647],[1312.2,17.49786],[1312.3,12.0667],[1312.4,21.73473442]]]
["bitfinex","ETHUSD",1664668809208,[[1311.9,3.722731],[1311.8,11.0],[1311.6,7.9250956],[1311.5,28.41476502],[1311.4,17.33108463]],[[1312.0,1.52282734],[1312.1,3.81092],[1312.2,17.49786],[1312.3,12.0667],[1312.4,21.73473442]]]
["bitfinex","ETHUSD",1664668809421,[[1311.9,5.1950041],[1311.8,11.7623],[1311.7,3.81163],[1311.6,4.8749456],[1311.5,29.17663502]],[[1312.0,0.76063734],[1312.2,15.24586],[1312.3,12.0667],[1312.4,25.65362442],[1312.5,15.03682379]]]
["bitfinex","ETHUSD",1664668809633,[[1311.9,5.1950041],[1311.8,11.7623],[1311.7,3.81163],[1311.6,4.8749456],[1311.5,29.17663502]],[[1312.0,0.76063734],[1312.2,15.24586],[1312.3,12.0667],[1312.4,24.89218442],[1312.5,12.25585379]]]
["bitfinex","ETHUSD",1664668809841,[[1311.9,5.1950041],[1311.8,11.7623],[1311.7,7.62324],[1311.6,4.8749456],[1311.5,29.17663502]],[[1312.0,0.76063734],[1312.2,15.24586],[1312.3,12.0667],[1312.4,24.89218442],[1312.5,12.25585379]]]
["bitfinex","ETHUSD",1664668809842,[[1311.9,5.1950041],[1311.8,11.7623],[1311.7,7.62324],[1311.6,4.8749456],[1311.5,29.17663502]],[[1312.0,0.76063734],[1312.1,4.57312],[1312.2,15.24586],[1312.3,12.0667],[1312.4,24.89218442]]]
["bitfinex","ETHUSD",1664668810290,[[1311.9,5.1950041],[1311.8,11.7623],[1311.7,7.62324],[1311.6,4.8749456],[1311.5,29.17663502]],[[1312.0,0.76063734],[1312.1,9.14864],[1312.2,17.49586],[1312.3,12.0667],[1312.4,24.89218442]]]
["bitfinex","ETHUSD",1664668810695,[[1311.7,4.57397],[1311.6,15.8751308],[1311.5,28.02409502],[1311.4,20.91748463],[1311.3,21.36027193]],[[1312.0,0.76063734],[1312.1,12.96810658],[1312.2,17.49586],[1312.3,12.0667],[1312.4,37.47575442]]]
["bitfinex","ETHUSD",1664668810904,[[1311.8,3.722731],[1311.6,15.11206],[1311.5,28.3165885],[1311.4,29.62905955],[1311.3,7.59353004]],[[1312.0,0.76063734],[1312.2,17.49586],[1312.3,12.0667],[1312.4,32.90718442],[1312.5,11.59077419]]]
["bitfinex","ETHUSD",1664668811117,[[1311.8,3.722731],[1311.6,15.11206],[1311.5,28.78665352],[1311.4,29.15899453],[1311.3,7.59353004]],[[1312.0,0.76063734],[1312.2,17.49586],[1312.3,12.0667],[1312.4,32.90718442],[1312.5,11.6267742]]]
["bitfinex","ETHUSD",1664668811315,[[1311.8,3.722731],[1311.6,15.11206],[1311.5,32.59948412],[1311.4,25.34608463],[1311.3,19.78535004]],[[1312.0,0.76063734],[1312.2,17.49586],[1312.3,12.0667],[1312.4,37.47594442],[1312.5,11.59077419]]]
["bitfinex","ETHUSD",1664668811528,[[1311.8,3.722731],[1311.6,15.11206],[1311.5,32.59948412],[1311.4,25.34608463],[1311.3,21.35450193]],[[1312.0,0.76063734],[1312.2,17.49586],[1312.3,12.0667],[1312.4,37.47594442],[1312.5,11.59077419]]]
["bitfinex","ETHUSD",1664668811767,[[1311.8,3.722731],[1311.6,15.11206],[1311.5,32.59946512],[1311.4,25.34608463],[1311.3,25.93206193]],[[1312.0,5.33632734],[1312.2,17.49586],[1312.3,12.0667],[1312.4,37.47594442],[1312.5,11.70520582]]]
["bitfinex","ETHUSD",1664668811985,[[1311.8,3.722731],[1311.7,0.76234],[1311.6,15.11206],[1311.5,32.59946512],[1311.4,25.34608463]],[[1312.0,9.90950734],[1312.2,17.49586],[1312.3,12.0667],[1312.4,37.47594442],[1312.5,11.70520582]]]
["bitfinex","ETHUSD",1664668812164,[[1311.8,3.722731],[1311.7,0.76234],[1311.6,15.11206],[1311.5,32.59946512],[1311.4,25.34608463]],[[1312.0,9.90950734],[1312.2,17.49586],[1312.3,12.0667],[1312.4,37.47594442],[1312.5,11.59077419]]]
["bitfinex","ETHUSD",1664668812506,[[1311.8,3.722731],[1311.7,0.76234],[1311.6,15.11206],[1311.5,32.59946512],[1311.4,25.34608463]],[[1312.0,9.90950734],[1312.2,20.49586],[1312.3,12.0667],[1312.4,37.47594442],[1312.5,9.6009204]]]
["bitfinex","ETHUSD",1664668812689,[[1311.8,3.722731],[1311.7,0.76234],[1311.6,15.11206],[1311.5,32.59946512],[1311.4,25.34608463]],[[1312.0,9.90950734],[1312.2,20.49586],[1312.3,12.0667],[1312.4,34.47594442],[1312.5,9.6009204]]]
["bitfinex","ETHUSD",1664668813139,[[1311.8,3.722731],[1311.7,0.76234],[1311.6,15.11206],[1311.5,32.59946512],[1311.4,25.34608463]],[[1312.0,9.90950734],[1312.1,3.81940658],[1312.2,20.49586],[1312.3,12.0667],[1312.4,34.47594442]]]
["bitfinex","ETHUSD",1664668813307,[[1311.8,3.722731],[1311.7,0.76234],[1311.6,15.8745856],[1311.5,31.83692562],[1311.4,17.10801463]],[[1312.0,5.33632734],[1312.2,20.49586],[1312.3,12.0667],[1312.4,34.47594442],[1313.7,34.4596616]]]
["bitfinex","ETHUSD",1664668813515,[[1311.8,3.722731],[1311.7,0.76234],[1311.6,15.8745856],[1311.5,31.83692562],[1311.4,17.10801463]],[[1312.0,5.33632734],[1312.2,20.49586],[1312.3,12.0667],[1312.4,34.47594442],[1313.7,40.64167951]]]
["bitfinex","ETHUSD",1664668813763,[[1311.8,3.722731],[1311.7,0.76234],[1311.6,15.8745856],[1311.5,40.83692562],[1311.4,17.10801463]],[[1312.0,5.33632734],[1312.2,20.49586],[1312.3,12.0667],[1312.4,34.47594442],[1313.7,40.64167951]]]
["bitfinex","ETHUSD",1664668814089,[[1311.8,3.722731],[1311.6,15.11206],[1311.5,40.83692562],[1311.4,16.34608463],[1311.3,16.89673356]],[[1312.0,9.90951734],[1312.2,20.49586],[1312.3,12.0667],[1312.4,33.71448442],[1312.6,25.69053813]]]
["bitfinex","ETHUSD",1664668814253,[[1311.8,3.722731],[1311.6,15.87445],[1311.5,41.59948812],[1311.4,16.34608463],[1311.3,16.85246167]],[[1312.0,9.90951734],[1312.2,20.49586],[1312.3,12.82819],[1312.4,33.71448442],[1312.5,8.83884]]]
["bitfinex","ETHUSD",1664668814507,[[1311.9,0.04407121],[1311.8,3.722731],[1311.6,15.87445],[1311.5,41.59948812],[1311.4,16.34608463]],[[1312.0,9.90951734],[1312.2,20.49586],[1312.3,12.82819],[1312.4,33.71448442],[1312.5,8.83884]]]
["bitfinex","ETHUSD",1664668814713,[[1311.9,0.04407121],[1311.8,3.722731],[1311.6,15.87445],[1311.5,41.59948812],[1311.4,16.34608463]],[[1312.0,9.90952734],[1312.2,20.49586],[1312.3,12.82819],[1312.4,33.71448442],[1312.5,13.4112472]]]
["bitfinex","ETHUSD",1664668814924,[[1311.9,0.04407121],[1311.8,3.722731],[1311.6,15.87445],[1311.5,28.02409502],[1311.4,16.34608463]],[[1312.0,9.90952734],[1312.2,20.49586],[1312.3,12.82819],[1312.4,33.71448442],[1312.5,13.4112472]]]
["bitfinex","ETHUSD",1664668815161,[[1311.9,0.04407121],[1311.8,3.722731],[1311.6,15.87445],[1311.5,41.1294122],[1311.4,16.81614965]],[[1312.0,9.90952734],[1312.2,20.49586],[1312.3,12.82819],[1312.4,33.71448442],[1312.5,13.4112472]]]
["bitfinex","ETHUSD",1664668815377,[[1311.9,0.04407121],[1311.8,3.722731],[1311.6,15.87445],[1311.5,36.55403],[1311.4,16.81614965]],[[1312.0,9.90952734],[1312.2,20.49586],[1312.3,12.82819],[1312.4,33.71448442],[1312.5,13.4112472]]]
["bitfinex","ETHUSD",1664668815378,[[1311.9,0.04407121],[1311.8,3.722731],[1311.6,15.87445],[1311.5,36.55403],[1311.4,16.81614965]],[[1312.0,9.90952734],[1312.1,7.62555],[1312.2,12.87088],[1312.3,12.82819],[1312.4,34.47658542]]]
["bitfinex","ETHUSD",1664668815901,[[1311.9,0.04407121],[1311.8,3.722731],[1311.6,15.87445],[1311.5,36.55403],[1311.4,16.11105212]],[[1312.0,9.90952734],[1312.1,7.62555],[1312.2,12.87088],[1312.3,12.82819],[1312.4,34.47658542]]]
["bitfinex","ETHUSD",1664668816123,[[1311.9,0.04407121],[1311.8,3.722731],[1311.6,15.87445],[1311.5,41.1294193],[1311.4,16.81614965]],[[1312.0,9.90952734],[1312.1,7.62555],[1312.2,12.87088],[1312.3,12.82819],[1312.4,34.47658542]]]
["bitfinex","ETHUSD",1664668816302,[[1311.9,0.04407121],[1311.8,3.722731],[1311.6,11.3],[1311.5,28.9297],[1311.4,9.19016255]],[[1312.0,0.76063734],[1312.2,5.25],[1312.3,12.82872],[1312.4,34.47950442],[1312.5,5.0368]]]
["bitfinex","ETHUSD",1664668816495,[[1311.9,0.04407121],[1311.8,3.722731],[1311.6,4.11940658],[1311.5,19.9297],[1311.4,20.19016255]],[[1312.0,0.76063734],[1312.1,3.0],[1312.2,2.25],[1312.3,12.82872],[1312.4,34.47950442]]]
["bitfinex","ETHUSD",1664668816706,[[1311.9,0.04407121],[1311.8,3.722731],[1311.6,15.11940658],[1311.5,28.9297],[1311.4,9.19016255]],[[1312.0,0.76063734],[1312.1,3.0],[1312.2,2.25],[1312.3,12.82872],[1312.4,34.47950442]]]
["bitfinex","ETHUSD",1664668816956,[[1311.9,0.04407121],[1311.8,3.722731],[1311.6,11.3],[1311.5,28.9297],[1311.4,8.48506502]],[[1312.0,0.76063734],[1312.1,3.0],[1312.2,2.25],[1312.3,12.82872],[1312.4,34.47950442]]]
["bitfinex","ETHUSD",1664668817174,[[1311.9,0.04407121],[1311.8,3.722731],[1311.6,11.3],[1311.5,19.9297],[1311.4,18.19016255]],[[1312.0,0.76063734],[1312.1,3.0],[1312.2,2.25],[1312.3,12.82872],[1312.4,34.47950442]]]
["bitfinex","ETHUSD",1664668817338,[[1311.9,0.04407121],[1311.5,3.0],[1311.4,0.47006502],[1311.3,7.35849753],[1311.2,1.70273004]],[[1312.0,2.63670107],[1312.1,3.0],[1312.2,19.6972916],[1312.3,23.89407],[1312.4,14.95738442]]]
["bitfinex","ETHUSD",1664668817546,[[1311.9,0.04407121],[1311.3,7.27646255],[1311.2,0.94013004],[1311.1,13.19016255],[1311.0,27.38494339]],[[1312.0,5.63670107],[1312.1,6.6897],[1312.2,29.98982],[1312.3,15.87907],[1312.4,12.93501222]]]
["bitfinex","ETHUSD",1664668817788,[[1311.9,0.04407121],[1311.3,6.1013],[1311.2,10.36566255],[1311.1,12.95513004],[1311.0,24.02602255]],[[1312.0,11.44635785],[1312.1,24.57374],[1312.2,25.4855878],[1312.3,15.87907],[1312.4,4.44739222]]]
["bitfinex","ETHUSD",1664668817997,[[1311.9,0.04407121],[1311.3,6.1013],[1311.2,10.40266255],[1311.1,12.91813004],[1311.0,24.02602255]],[[1312.0,9.45610765],[1312.1,24.57374],[1312.2,25.4855878],[1312.3,15.87907],[1312.4,4.44739222]]]
["bitfinex","ETHUSD",1664668818194,[[1311.9,0.04407121],[1311.3,6.1013],[1311.2,9.69756502],[1311.1,13.62322757],[1311.0,24.02602255]],[[1312.0,9.45610765],[1312.1,34.45784],[1312.2,28.47600875],[1312.3,6.06437],[1312.4,4.44739222]]]
["bitfinex","ETHUSD",1664668818408,[[1311.9,0.04407121],[1311.3,9.92070658],[1311.2,9.69756502],[1311.1,21.64322757],[1311.0,24.02602255]],[[1312.0,9.45610765],[1312.1,34.45784],[1312.2,28.47600875],[1312.3,6.06437],[1312.4,4.44739222]]]
["bitfinex","ETHUSD",1664668818619,[[1311.9,0.04407121],[1311.4,11.0],[1311.3,15.1013],[1311.2,9.69756502],[1311.1,10.64322757]],[[1312.0,10.21829765],[1312.1,34.45784],[1312.2,28.47600875],[1312.3,6.06437],[1312.4,4.44739222]]]
["bitfinex","ETHUSD",1664668819020,[[1311.9,0.04407121],[1311.3,6.1013],[1311.2,9.69756502],[1311.1,21.64322757],[1311.0,22.85086]],[[1312.0,10.21829765],[1312.1,34.45784],[1312.2,28.47600875],[1312.3,6.06437],[1312.4,4.44739222]]]
["bitfinex","ETHUSD",1664668819271,[[1311.9,0.04407121],[1311.3,6.1013],[1311.2,9.69756502],[1311.1,24.64322757],[1311.0,22.85086]],[[1312.0,10.21829765],[1312.1,34.45784],[1312.2,29.30541655],[1312.3,6.06437],[1312.4,3.61798442]]]
["bitfinex","ETHUSD",1664668819439,[[1311.9,0.04407121],[1311.3,17.1013],[1311.2,9.2275],[1311.1,12.46806502],[1311.0,24.49608757]],[[1312.0,10.21829765],[1312.1,34.45784],[1312.2,29.30541655],[1312.3,6.06437],[1312.4,3.61798442]]]
["bitfinex","ETHUSD",1664668822016,[[1311.9,0.04407121],[1311.3,17.1013],[1311.2,18.2275],[1311.1,12.46806502],[1311.0,15.49608757]],[[1312.0,6.39889107],[1312.1,34.45784],[1312.2,28.47600875],[1312.3,6.06437],[1312.4,3.61798442]]]
["bitfinex","ETHUSD",1664668822199,[[1311.9,0.04407121],[1311.4,3.81940658],[1311.3,17.1013],[1311.2,18.2275],[1311.1,12.46806502]],[[1312.0,6.39889107],[1312.1,34.45784],[1312.2,28.47600875],[1312.3,6.06437],[1312.4,4.53985077]]]
["bitfinex","ETHUSD",1664668822538,[[1311.9,0.04407121],[1311.3,17.1013],[1311.2,18.2275],[1311.1,12.46806502],[1310.9,0.76281]],[[1312.0,6.39889107],[1312.1,34.45784],[1312.2,28.47600875],[1312.3,6.06437],[1312.4,4.53985077]]]
["bitfinex","ETHUSD",1664668822716,[[1311.9,0.04407121],[1311.3,6.1013],[1311.2,9.2275],[1311.1,12.46806502],[1311.0,26.49608757]],[[1312.0,6.39889107],[1312.1,34.45784],[1312.2,28.47600875],[1312.3,6.06437],[1312.4,4.53985077]]]
["bitfinex","ETHUSD",1664668822927,[[1311.9,0.04407121],[1311.3,3.81940658],[1311.2,20.2275],[1311.1,12.46806502],[1311.0,24.49608757]],[[1312.0,6.39889107],[1312.1,34.45784],[1312.2,24.96524095],[1312.3,6.06437],[1312.4,4.53985077]]]
["bitfinex","ETHUSD",1664668823174,[[1311.9,0.04407121],[1311.3,3.81940658],[1311.2,20.2275],[1311.1,12.46806502],[1311.0,24.49608757]],[[1312.0,6.39889107],[1312.1,37.96878634],[1312.2,24.96524095],[1312.3,6.06437],[1312.4,4.53985077]]]
["bitfinex","ETHUSD",1664668823475,[[1311.9,0.04407121],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,12.46806502],[1311.0,24.49608757]],[[1312.0,6.39889107],[1312.1,37.96878634],[1312.2,24.96524095],[1312.3,6.06437],[1312.4,4.53985077]]]
["bitfinex","ETHUSD",1664668824801,[[1311.9,0.04407121],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,11.998],[1311.0,24.02602255]],[[1312.0,6.39889107],[1312.1,37.96878634],[1312.2,24.96524095],[1312.3,6.06437],[1312.4,4.53985077]]]
["bitfinex","ETHUSD",1664668825009,[[1311.9,0.04407121],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,11.998],[1311.0,24.02602255]],[[1312.0,6.39889107],[1312.1,37.96878634],[1312.2,24.96524095],[1312.3,6.06437],[1312.4,5.30127077]]]
["bitfinex","ETHUSD",1664668825715,[[1311.9,0.04407121],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,11.998],[1311.0,24.02602255]],[[1312.0,6.39889107],[1312.1,41.92479849],[1312.2,24.96524095],[1312.3,6.06437],[1312.4,5.30127077]]]
["bitfinex","ETHUSD",1664668825899,[[1311.9,0.04407121],[1311.3,3.81940658],[1311.2,35.4031],[1311.1,11.998],[1311.0,15.02602255]],[[1312.0,6.39889107],[1312.1,41.92479849],[1312.2,24.96524095],[1312.3,6.06437],[1312.4,5.30127077]]]
["bitfinex","ETHUSD",1664668826060,[[1311.9,0.04189911],[1311.3,3.81940658],[1311.2,35.4031],[1311.1,11.998],[1311.0,15.02602255]],[[1312.0,6.39889107],[1312.1,41.92479849],[1312.2,24.96524095],[1312.3,6.06437],[1312.4,5.30127077]]]
["bitfinex","ETHUSD",1664668827141,[[1311.9,0.04189911],[1311.3,3.81940658],[1311.2,35.4031],[1311.1,11.998],[1311.0,15.02602255]],[[1312.0,6.39889107],[1312.1,37.96878634],[1312.2,24.96524095],[1312.3,6.06437],[1312.4,5.30127077]]]
["bitfinex","ETHUSD",1664668828196,[[1311.9,0.04189911],[1311.3,3.81940658],[1311.2,35.4031],[1311.1,11.998],[1311.0,15.02602255]],[[1312.0,6.39889107],[1312.1,34.45784],[1312.2,24.96524095],[1312.3,6.06437],[1312.4,4.53985077]]]
["bitfinex","ETHUSD",1664668828393,[[1311.9,0.04189911],[1311.3,3.81940658],[1311.2,35.4031],[1311.1,11.998],[1311.0,15.02602255]],[[1312.0,6.39889107],[1312.1,37.96868999],[1312.2,24.96524095],[1312.3,6.06437],[1312.4,4.53985077]]]
["bitfinex","ETHUSD",1664668832612,[[1311.9,0.04189911],[1311.3,3.81940658],[1311.2,35.4031],[1311.1,11.998],[1311.0,14.32092502]],[[1312.0,6.39889107],[1312.1,37.96868999],[1312.2,24.96524095],[1312.3,6.06437],[1312.4,4.53985077]]]
["bitfinex","ETHUSD",1664668833047,[[1311.9,0.04189911],[1311.3,3.81940658],[1311.2,35.4031],[1311.1,11.998],[1311.0,14.32092502]],[[1312.0,6.39889107],[1312.1,37.96868999],[1312.2,22.97482],[1312.3,6.06437],[1312.4,4.53985077]]]
["bitfinex","ETHUSD",1664668833216,[[1311.9,0.04189911],[1311.3,3.81940658],[1311.2,35.4031],[1311.1,11.998],[1311.0,14.32092502]],[[1312.0,8.38935724],[1312.1,37.96868999],[1312.2,22.97482],[1312.3,6.06437],[1312.4,4.53985077]]]
["bitfinex","ETHUSD",1664668833425,[[1311.9,0.04189911],[1311.3,3.81940658],[1311.2,35.4031],[1311.1,11.998],[1311.0,14.32092502]],[[1312.0,8.38935724],[1312.1,34.45784],[1312.2,22.97482],[1312.3,6.06437],[1312.4,4.53985077]]]
["bitfinex","ETHUSD",1664668833860,[[1311.9,0.04189911],[1311.3,3.81940658],[1311.2,35.4031],[1311.1,11.998],[1311.0,14.32092502]],[[1312.0,11.90025285],[1312.1,34.45784],[1312.2,22.97482],[1312.3,6.06437],[1312.4,4.53985077]]]
["bitfinex","ETHUSD",1664668835364,[[1311.9,0.04189911],[1311.3,3.81940658],[1311.2,35.4031],[1311.1,11.998],[1311.0,14.32092502]],[[1312.0,19.84125285],[1312.1,34.45784],[1312.2,14.68132],[1312.3,6.06437],[1312.4,4.53985077]]]
["bitfinex","ETHUSD",1664668837245,[[1311.9,0.04189911],[1311.3,3.81940658],[1311.2,35.4031],[1311.1,11.998],[1311.0,15.02602255]],[[1312.0,19.84125285],[1312.1,34.45784],[1312.2,14.68132],[1312.3,6.06437],[1312.4,4.53985077]]]
["bitfinex","ETHUSD",1664668837433,[[1311.9,0.04189911],[1311.3,3.81940658],[1311.2,35.4031],[1311.1,11.998],[1311.0,14.32092502]],[[1312.0,19.84125285],[1312.1,34.45784],[1312.2,14.68132],[1312.3,6.06437],[1312.4,4.53985077]]]
["bitfinex","ETHUSD",1664668837643,[[1311.9,0.04189911],[1311.3,3.81940658],[1311.2,35.4031],[1311.1,11.998],[1311.0,15.02602255]],[[1312.0,19.84125285],[1312.1,34.45784],[1312.2,14.68132],[1312.3,6.06437],[1312.4,4.53985077]]]
["bitfinex","ETHUSD",1664668837946,[[1311.9,0.07110688],[1311.3,3.81940658],[1311.2,35.4031],[1311.1,11.998],[1311.0,14.32092502]],[[1312.0,19.84125285],[1312.1,34.45784],[1312.2,14.68132],[1312.3,6.06437],[1312.4,4.53985077]]]
["bitfinex","ETHUSD",1664668838500,[[1311.9,0.07110688],[1311.3,3.81940658],[1311.2,35.4031],[1311.1,11.998],[1311.0,15.02602255]],[[1312.0,19.84125285],[1312.1,34.45784],[1312.2,14.68132],[1312.3,6.06437],[1312.4,4.53985077]]]
["bitfinex","ETHUSD",1664668838842,[[1311.9,0.07110688],[1311.3,3.81940658],[1311.2,35.4031],[1311.1,11.998],[1311.0,15.02602255]],[[1312.0,16.33035724],[1312.1,34.45784],[1312.2,14.68132],[1312.3,6.06437],[1312.4,3.77427743]]]
["bitfinex","ETHUSD",1664668838998,[[1311.9,0.07110688],[1311.3,3.81940658],[1311.2,35.4031],[1311.1,11.998],[1311.0,15.02602255]],[[1312.0,16.33035724],[1312.1,37.96880921],[1312.2,14.68132],[1312.3,6.06437],[1312.4,3.77427743]]]
["bitfinex","ETHUSD",1664668839323,[[1311.9,0.07110688],[1311.3,3.81940658],[1311.2,35.4031],[1311.1,11.998],[1311.0,15.02602255]],[[1312.0,16.33035724],[1312.1,37.96880921],[1312.2,14.68132],[1312.3,6.82994334],[1312.4,3.77427743]]]
["bitfinex","ETHUSD",1664668839742,[[1311.9,0.07110688],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,20.998],[1311.0,15.02602255]],[[1312.0,16.33035724],[1312.1,37.96880921],[1312.2,14.68132],[1312.3,6.82994334],[1312.4,3.77427743]]]
["bitfinex","ETHUSD",1664668840168,[[1311.9,0.07110688],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,20.998],[1311.0,14.32092502]],[[1312.0,16.33035724],[1312.1,37.96880921],[1312.2,14.68132],[1312.3,6.82994334],[1312.4,3.77427743]]]
["bitfinex","ETHUSD",1664668840383,[[1311.9,0.07110688],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,20.998],[1311.0,15.02602255]],[[1312.0,16.33035724],[1312.1,37.96880921],[1312.2,14.68132],[1312.3,6.82994334],[1312.4,3.77427743]]]
["bitfinex","ETHUSD",1664668840570,[[1311.9,0.07110688],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,20.998],[1311.0,15.02602255]],[[1312.0,16.33035724],[1312.1,37.96880921],[1312.2,14.68132],[1312.3,6.82994334],[1312.4,4.53570743]]]
["bitfinex","ETHUSD",1664668840993,[[1311.9,0.07110688],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,20.998],[1311.0,19.16079128]],[[1312.0,16.33035724],[1312.1,37.96880921],[1312.2,14.68132],[1312.3,6.82994334],[1312.4,4.53570743]]]
["bitfinex","ETHUSD",1664668844205,[[1311.9,0.07110688],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,20.998],[1311.0,19.16079128]],[[1312.0,16.33035724],[1312.1,34.45784],[1312.2,14.68132],[1312.3,6.82994334],[1312.4,4.53570743]]]
["bitfinex","ETHUSD",1664668844534,[[1311.9,0.07110688],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,20.998],[1311.0,19.16079128]],[[1312.0,16.33035724],[1312.1,37.96883001],[1312.2,14.68132],[1312.3,6.82994334],[1312.4,4.53570743]]]
["bitfinex","ETHUSD",1664668845121,[[1311.9,0.07110688],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,21.46806502],[1311.0,18.69072626]],[[1312.0,16.33035724],[1312.1,37.96883001],[1312.2,14.68132],[1312.3,6.82994334],[1312.4,4.53570743]]]
["bitfinex","ETHUSD",1664668845801,[[1311.9,0.07110688],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,21.46806502],[1311.0,19.6308563]],[[1312.0,16.33035724],[1312.1,37.96883001],[1312.2,14.68132],[1312.3,6.82994334],[1312.4,4.53570743]]]
["bitfinex","ETHUSD",1664668846014,[[1311.9,0.07110688],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,21.46806502],[1311.0,18.69072626]],[[1312.0,16.33035724],[1312.1,37.96883001],[1312.2,14.68132],[1312.3,6.82994334],[1312.4,4.53570743]]]
["bitfinex","ETHUSD",1664668847469,[[1311.9,0.07110688],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,21.46806502],[1311.0,18.69072626]],[[1312.0,47.75168159],[1312.1,37.96883001],[1312.2,14.68132],[1312.3,6.82994334],[1312.4,4.53570743]]]
["bitfinex","ETHUSD",1664668847864,[[1311.9,0.07110688],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,21.46806502],[1311.0,19.6308563]],[[1312.0,47.75168159],[1312.1,37.96883001],[1312.2,14.68132],[1312.3,6.82994334],[1312.4,4.53570743]]]
["bitfinex","ETHUSD",1664668848096,[[1311.9,0.07110688],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,13.44806502],[1311.0,19.08316626]],[[1312.0,55.76668159],[1312.1,29.95383001],[1312.2,15.65932],[1312.3,6.82994334],[1312.4,4.53570743]]]
["bitfinex","ETHUSD",1664668848279,[[1311.9,0.07110688],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,13.44806502],[1311.0,19.08316626]],[[1312.0,55.76668159],[1312.1,29.95383001],[1312.2,15.65932],[1312.3,6.82994334],[1312.4,9.32363562]]]
["bitfinex","ETHUSD",1664668848490,[[1311.9,0.06903726],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,13.44806502],[1311.0,19.08316626]],[[1312.0,55.76668159],[1312.1,29.95383001],[1312.2,15.65932],[1312.3,6.82994334],[1312.4,9.32363562]]]
["bitfinex","ETHUSD",1664668848933,[[1311.9,0.06903726],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,12.978],[1311.0,19.55323128]],[[1312.0,55.76668159],[1312.1,29.95383001],[1312.2,15.65932],[1312.3,6.82994334],[1312.4,9.32363562]]]
["bitfinex","ETHUSD",1664668849154,[[1311.9,0.06903726],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,13.44806502],[1311.0,19.08316626]],[[1312.0,55.76668159],[1312.1,29.95383001],[1312.2,15.65932],[1312.3,6.82994334],[1312.4,9.32363562]]]
["bitfinex","ETHUSD",1664668849366,[[1311.9,0.06903726],[1311.3,3.81940658],[1311.2,27.16575],[1311.1,17.26145502],[1311.0,31.28781876]],[[1312.0,67.19960159],[1312.1,84.83363331],[1312.2,4.228],[1312.3,3.01757334],[1312.4,16.17648562]]]
["bitfinex","ETHUSD",1664668849534,[[1311.9,0.06903726],[1311.3,3.81940658],[1311.2,27.16575],[1311.1,17.26145502],[1311.0,31.28781876]],[[1312.0,67.19960159],[1312.1,81.3226433],[1312.2,4.228],[1312.3,3.01757334],[1312.4,16.17648562]]]
["bitfinex","ETHUSD",1664668849744,[[1311.9,0.06903726],[1311.3,3.81940658],[1311.2,27.16575],[1311.1,18.02426722],[1311.0,30.52499456]],[[1312.0,70.71077701],[1312.1,81.3227533],[1312.2,4.228],[1312.3,3.01757334],[1312.4,16.17648562]]]
["bitfinex","ETHUSD",1664668850695,[[1311.9,0.06903726],[1311.3,3.81940658],[1311.2,27.16575],[1311.1,18.02426722],[1311.0,31.4651246]],[[1312.0,70.71077701],[1312.1,81.3227533],[1312.2,4.228],[1312.3,3.01757334],[1312.4,16.17648562]]]
["bitfinex","ETHUSD",1664668850906,[[1311.9,0.06903726],[1311.3,3.81940658],[1311.2,27.16575],[1311.1,18.02426722],[1311.0,30.52499456]],[[1312.0,70.71077701],[1312.1,81.3227533],[1312.2,4.228],[1312.3,3.01757334],[1312.4,16.17648562]]]
["bitfinex","ETHUSD",1664668851552,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,27.16575],[1311.1,18.02426722],[1311.0,30.52499456]],[[1312.0,70.71077701],[1312.1,81.3227533],[1312.2,4.228],[1312.3,3.01757334],[1312.4,15.19848562]]]
["bitfinex","ETHUSD",1664668851749,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,27.16575],[1311.1,18.02426722],[1311.0,31.4651246]],[[1312.0,70.71077701],[1312.1,81.3227533],[1312.2,4.228],[1312.3,3.01757334],[1312.4,15.19848562]]]
["bitfinex","ETHUSD",1664668851963,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,27.16575],[1311.1,18.02426722],[1311.0,30.52499456]],[[1312.0,70.71077701],[1312.1,81.3227533],[1312.2,4.228],[1312.3,3.01757334],[1312.4,15.19848562]]]
["bitfinex","ETHUSD",1664668852214,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,27.16575],[1311.1,18.02426722],[1311.0,30.52499456]],[[1312.0,70.71077701],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,15.19848562]]]
["bitfinex","ETHUSD",1664668852528,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,18.02413502],[1311.0,26.71075626]],[[1312.0,70.71077701],[1312.1,69.1212733],[1312.2,4.228],[1312.3,3.01757334],[1312.4,15.19848562]]]
["bitfinex","ETHUSD",1664668853054,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,18.02413502],[1311.0,27.47361476]],[[1312.0,70.71077701],[1312.1,69.1212733],[1312.2,4.228],[1312.3,3.01757334],[1312.4,15.19848562]]]
["bitfinex","ETHUSD",1664668853055,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,18.02413502],[1311.0,27.47361476]],[[1312.0,70.71077701],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,15.19848562]]]
["bitfinex","ETHUSD",1664668853405,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,18.02413502],[1311.0,26.71075626]],[[1312.0,70.71077701],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,15.19848562]]]
["bitfinex","ETHUSD",1664668854426,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,18.02413502],[1311.0,27.6508863]],[[1312.0,70.71077701],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,15.19848562]]]
["bitfinex","ETHUSD",1664668854637,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,27.16574],[1311.1,17.26145502],[1311.0,31.4651246]],[[1312.0,70.71077701],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,15.19848562]]]
["bitfinex","ETHUSD",1664668854847,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,27.16574],[1311.1,17.26145502],[1311.0,31.4651246]],[[1312.0,67.19960159],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,15.19848562]]]
["bitfinex","ETHUSD",1664668855060,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,27.16574],[1311.1,17.26145502],[1311.0,31.4651246]],[[1312.0,70.71081421],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,15.19848562]]]
["bitfinex","ETHUSD",1664668855476,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,30.97902],[1311.1,14.21086482],[1311.0,31.4651246]],[[1312.0,70.71081421],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,15.19848562]]]
["bitfinex","ETHUSD",1664668855918,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,30.97902],[1311.1,14.21086482],[1311.0,31.4651246]],[[1312.0,71.09803865],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,15.19848562]]]
["bitfinex","ETHUSD",1664668859790,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,31.44908502],[1311.1,15.38602737],[1311.0,29.81989703]],[[1312.0,71.09803865],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,15.19848562]]]
["bitfinex","ETHUSD",1664668860134,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,31.44908502],[1311.1,15.38602737],[1311.0,29.81989703]],[[1312.0,67.58682603],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,15.19848562]]]
["bitfinex","ETHUSD",1664668860448,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,31.44908502],[1311.1,6.38602737],[1311.0,29.81989703]],[[1312.0,71.09801585],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,15.19848562]]]
["bitfinex","ETHUSD",1664668860658,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,30.97902],[1311.1,6.73006335],[1311.0,27.92578877]],[[1312.0,75.42074685],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,16.35954271]]]
["bitfinex","ETHUSD",1664668860874,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,27.16573],[1311.1,5.96665255],[1311.0,28.68863057]],[[1312.0,76.20058719],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,16.35954271]]]
["bitfinex","ETHUSD",1664668861182,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,27.16573],[1311.1,5.96665255],[1311.0,28.68863057]],[[1312.0,75.42074685],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,16.35954271]]]
["bitfinex","ETHUSD",1664668861361,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,27.63579502],[1311.1,5.49658753],[1311.0,28.68863057]],[[1312.0,75.42074685],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,16.35954271]]]
["bitfinex","ETHUSD",1664668861797,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,27.12873],[1311.1,6.00365255],[1311.0,28.68863057]],[[1312.0,75.42074685],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,16.35954271]]]
["bitfinex","ETHUSD",1664668861991,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,27.59879502],[1311.1,5.53358753],[1311.0,28.68863057]],[[1312.0,75.42074685],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,16.35954271]]]
["bitfinex","ETHUSD",1664668862199,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,27.63579502],[1311.1,5.49658753],[1311.0,28.68863057]],[[1312.0,75.42074685],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,16.35954271]]]
["bitfinex","ETHUSD",1664668862546,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,27.12873],[1311.1,6.00365255],[1311.0,28.68863057]],[[1312.0,75.42074685],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,16.35954271]]]
["bitfinex","ETHUSD",1664668862719,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.3661],[1311.1,6.00365255],[1311.0,28.68863057]],[[1312.0,75.42074685],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,16.35954271]]]
["bitfinex","ETHUSD",1664668862931,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,6.72933255],[1311.0,28.68863057]],[[1312.0,76.61273216],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,16.35954271]]]
["bitfinex","ETHUSD",1664668863770,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,6.02423502],[1311.0,29.3937281]],[[1312.0,76.61273216],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,16.35954271]]]
["bitfinex","ETHUSD",1664668865584,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,6.02423502],[1311.0,29.3937281]],[[1312.0,73.10154234],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,16.35954271]]]
["bitfinex","ETHUSD",1664668865900,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,6.02423502],[1311.0,29.3937281]],[[1312.0,76.61279259],[1312.1,85.1357233],[1312.2,4.228],[1312.3,3.01757334],[1312.4,16.35954271]]]
["bitfinex","ETHUSD",1664668866299,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,6.02423502],[1311.0,28.6308863]],[[1312.0,76.61279259],[1312.1,85.1363572],[1312.2,4.228],[1312.3,3.01757334],[1312.4,16.35954271]]]
["bitfinex","ETHUSD",1664668866493,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,6.02423502],[1311.0,28.6308863]],[[1312.0,76.61279259],[1312.1,85.1363572],[1312.2,4.228],[1312.3,14.44017334],[1312.4,16.36956221]]]
["bitfinex","ETHUSD",1664668866704,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,6.02423502],[1311.0,28.6308863]],[[1312.0,76.61279259],[1312.1,85.1363697],[1312.2,4.228],[1312.3,14.44017334],[1312.4,16.36956221]]]
["bitfinex","ETHUSD",1664668868739,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,6.02423502],[1311.0,27.69075626]],[[1312.0,76.61279259],[1312.1,85.1363697],[1312.2,4.228],[1312.3,14.44017334],[1312.4,16.36956221]]]
["bitfinex","ETHUSD",1664668868965,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,6.02423502],[1311.0,28.6308863]],[[1312.0,76.61279259],[1312.1,85.1363697],[1312.2,4.228],[1312.3,14.44017334],[1312.4,16.36956221]]]
["bitfinex","ETHUSD",1664668869127,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,1.44806502],[1311.0,21.0032963]],[[1312.0,76.61279259],[1312.1,33.30616],[1312.2,4.228],[1312.3,14.44017334],[1312.4,4.93803271]]]
["bitfinex","ETHUSD",1664668869344,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.4031],[1311.1,1.44806502],[1311.0,21.0032963]],[[1312.0,75.42080728],[1312.1,37.88171],[1312.2,4.98955],[1312.3,19.00994324],[1312.4,8.74863531]]]
["bitfinex","ETHUSD",1664668869668,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.3661],[1311.1,1.48506502],[1311.0,21.0032963]],[[1312.0,75.42080728],[1312.1,37.88171],[1312.2,4.98955],[1312.3,19.00994324],[1312.4,8.74863531]]]
["bitfinex","ETHUSD",1664668870970,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.3661],[1311.1,1.48506502],[1311.0,21.0032963]],[[1312.0,71.90955703],[1312.1,37.88171],[1312.2,4.98955],[1312.3,19.00994324],[1312.4,8.74863531]]]
["bitfinex","ETHUSD",1664668871146,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.3661],[1311.1,1.48506502],[1311.0,21.0032963]],[[1312.0,43.99953842],[1312.1,37.88171],[1312.2,4.98955],[1312.3,19.00994324],[1312.4,8.74863531]]]
["bitfinex","ETHUSD",1664668871482,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.3661],[1311.1,1.48506502],[1311.0,20.06316626]],[[1312.0,43.99953842],[1312.1,37.88171],[1312.2,4.98955],[1312.3,19.00994324],[1312.4,8.74863531]]]
["bitfinex","ETHUSD",1664668873233,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.3661],[1311.1,1.48506502],[1311.0,20.06316626]],[[1312.0,43.99953842],[1312.1,37.88171],[1312.2,4.98955],[1312.3,7.58734324],[1312.4,8.74863531]]]
["bitfinex","ETHUSD",1664668873462,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.3661],[1311.1,1.48506502],[1311.0,20.06316626]],[[1312.0,43.99953842],[1312.1,37.88171],[1312.2,4.228],[1312.3,3.01757334],[1312.4,8.74863531]]]
["bitfinex","ETHUSD",1664668874174,[[1311.9,3.726e-05],[1311.2,26.3661],[1311.1,1.48506502],[1311.0,20.06316626],[1310.5,1.58041341]],[[1312.0,74.87686785],[1312.1,37.88171],[1312.2,4.228],[1312.3,3.01757334],[1312.4,9.51075321]]]
["bitfinex","ETHUSD",1664668874387,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.3661],[1311.1,1.015],[1311.0,16.39846255]],[[1312.0,74.87686785],[1312.1,37.88171],[1312.2,4.228],[1312.3,3.01757334],[1312.4,9.51075321]]]
["bitfinex","ETHUSD",1664668874388,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.3661],[1311.1,1.015],[1311.0,16.39846255]],[[1312.0,74.87686785],[1312.1,37.88171],[1312.2,4.228],[1312.3,19.00932334],[1312.4,9.51075321]]]
["bitfinex","ETHUSD",1664668875094,[[1311.9,3.726e-05],[1311.3,3.81940658],[1311.2,26.3661],[1311.1,1.015],[1311.0,16.39846255]],[[1312.0,74.87686785],[1312.1,37.88171],[1312.2,4.98955],[1312.3,19.00993504],[1312.4,8.74863531]]]
["bitfinex","ETHUSD",1664668876212,[[1311.3,3.81940658],[1311.2,26.3661],[1311.1,1.015],[1311.0,16.39846255],[1309.0,50.82300662]],[[1311.9,0.00309853],[1312.0,71.36556211],[1312.1,37.88171],[1312.2,4.98955],[1312.3,19.00993504]]]
["bitfinex","ETHUSD",1664668876423,[[1311.3,6.74128166],[1311.2,30.18550658],[1311.1,0.978],[1311.0,16.39846255],[1310.8,2.55546255]],[[1311.8,1.52505],[1311.9,32.47006953],[1312.0,66.33337305],[1312.1,21.95136],[1312.2,4.98955]]]
["bitfinex","ETHUSD",1664668876637,[[1311.3,10.56068824],[1311.2,26.3661],[1311.1,0.978],[1311.0,16.39846255],[1310.8,7.56758284]],[[1311.8,1.52505],[1311.9,32.47006953],[1312.0,64.79173571],[1312.1,21.95136],[1312.2,4.98955]]]
["bitfinex","ETHUSD",1664668877037,[[1311.3,10.56068824],[1311.2,26.3661],[1311.1,0.978],[1311.0,16.39846255],[1310.8,7.56758284]],[[1311.8,5.33671],[1311.9,33.23070687],[1312.0,57.16973571],[1312.1,21.95136],[1312.2,4.98955]]]
["bitfinex","ETHUSD",1664668877248,[[1311.3,10.56068824],[1311.2,26.3661],[1311.1,0.978],[1311.0,16.39846255],[1310.9,12.88469169]],[[1311.7,3.0],[1311.8,17.20845169],[1311.9,27.43570687],[1312.0,57.16973571],[1312.1,21.95136]]]
["bitfinex","ETHUSD",1664668877502,[[1311.3,10.56068824],[1311.2,26.3661],[1311.1,0.978],[1311.0,16.39846255],[1310.9,12.88469169]],[[1311.7,3.0],[1311.8,17.20845169],[1311.9,24.43570687],[1312.0,57.16973571],[1312.1,21.95136]]]
["bitfinex","ETHUSD",1664668878317,[[1311.3,6.74128166],[1311.2,26.3661],[1311.1,0.978],[1311.0,16.39846255],[1310.9,12.88469169]],[[1311.7,3.0],[1311.8,17.20845169],[1311.9,24.43570687],[1312.0,57.16973571],[1312.1,21.95136]]]
["bitfinex","ETHUSD",1664668878510,[[1311.3,10.56068824],[1311.2,26.3661],[1311.1,0.978],[1311.0,16.39846255],[1310.9,12.88469169]],[[1311.7,3.0],[1311.8,17.20845169],[1311.9,24.43570687],[1312.0,57.16973571],[1312.1,21.95136]]]
["bitfinex","ETHUSD",1664668878932,[[1311.3,6.74128166],[1311.2,26.3661],[1311.1,0.978],[1311.0,15.69336502],[1310.9,13.58978922]],[[1311.7,3.0],[1311.8,17.20845169],[1311.9,24.43570687],[1312.0,57.16973571],[1312.1,21.95136]]]
["bitfinex","ETHUSD",1664668879140,[[1311.3,6.74128166],[1311.2,26.3661],[1311.1,0.978],[1311.0,15.69336502],[1310.9,13.58978922]],[[1311.7,3.0],[1311.8,17.20845169],[1311.9,24.43570687],[1312.0,55.66973571],[1312.1,21.95136]]]
["bitfinex","ETHUSD",1664668880505,[[1311.3,10.56068824],[1311.2,26.3661],[1311.1,0.978],[1311.0,15.69336502],[1310.9,13.58978922]],[[1311.7,3.0],[1311.8,17.20845169],[1311.9,24.43570687],[1312.0,55.66973571],[1312.1,21.95136]]]
["bitfinex","ETHUSD",1664668880717,[[1311.3,6.74128166],[1311.2,26.3661],[1311.1,0.978],[1311.0,15.69336502],[1310.9,13.58978922]],[[1311.7,3.0],[1311.8,17.20845169],[1311.9,24.43570687],[1312.0,55.66973571],[1312.1,21.95136]]]
["bitfinex","ETHUSD",1664668881689,[[1311.3,6.74128166],[1311.2,26.3661],[1311.1,0.978],[1311.0,15.69336502],[1310.9,13.58978922]],[[1311.7,3.0],[1311.8,17.20845169],[1311.9,24.43570687],[1312.0,52.15836765],[1312.1,21.95136]]]
["bitfinex","ETHUSD",1664668882016,[[1311.3,6.74128166],[1311.2,26.3661],[1311.1,0.978],[1311.0,15.69336502],[1310.9,13.58978922]],[[1311.7,3.0],[1311.8,17.20845169],[1311.9,27.94713117],[1312.0,52.15836765],[1312.1,21.95136]]]
["bitfinex","ETHUSD",1664668882322,[[1311.3,6.74128166],[1311.2,26.3661],[1311.1,0.978],[1311.0,15.69336502],[1310.9,13.58978922]],[[1311.7,3.0],[1311.8,17.20845169],[1311.9,27.94713117],[1312.0,50.16790148],[1312.1,21.95136]]]
["bitfinex","ETHUSD",1664668882551,[[1311.3,6.74128166],[1311.2,26.3661],[1311.1,0.978],[1311.0,15.69336502],[1310.9,13.58978922]],[[1311.7,3.0],[1311.8,17.20845169],[1311.9,29.93788123],[1312.0,50.16790148],[1312.1,21.95136]]]
["bitfinex","ETHUSD",1664668882923,[[1311.3,6.74128166],[1311.2,15.3661],[1311.1,0.978],[1311.0,26.69336502],[1310.9,13.58978922]],[[1311.7,3.0],[1311.8,17.20845169],[1311.9,29.93788123],[1312.0,50.16790148],[1312.1,21.95136]]]
["bitfinex","ETHUSD",1664668883387,[[1311.3,6.74128166],[1311.2,26.3661],[1311.1,0.978],[1311.0,15.69336502],[1310.9,13.58978922]],[[1311.7,3.0],[1311.8,17.20845169],[1311.9,30.09069899],[1312.0,50.16790148],[1312.1,21.95136]]]
["bitfinex","ETHUSD",1664668884854,[[1311.3,6.74128166],[1311.2,26.3661],[1311.1,0.978],[1311.0,15.69336502],[1310.9,13.58978922]],[[1311.7,3.0],[1311.8,17.20845169],[1311.9,30.09069899],[1312.0,50.16790148],[1312.1,22.72270732]]]
["bitfinex","ETHUSD",1664668886888,[[1311.3,6.74128166],[1311.2,26.3661],[1311.1,0.978],[1311.0,15.69336502],[1310.9,13.58978922]],[[1311.7,3.0],[1311.8,17.20845169],[1311.9,26.57927469],[1312.0,50.16790148],[1312.1,22.72270732]]]
["bitfinex","ETHUSD",1664668887191,[[1311.3,6.74128166],[1311.2,26.3661],[1311.1,0.978],[1311.0,15.69336502],[1310.9,13.58978922]],[[1311.7,3.0],[1311.8,17.20845169],[1311.9,30.0906684],[1312.0,50.16790148],[1312.1,22.72270732]]]
["bitfinex","ETHUSD",1664668888427,[[1311.3,6.74128166],[1311.2,26.3661],[1311.1,0.978],[1311.0,15.69336502],[1310.9,13.58978922]],[[1311.7,4.635171],[1311.8,17.20845169],[1311.9,30.0906684],[1312.0,50.16790148],[1312.1,22.72270732]]]
["bitfinex","ETHUSD",1664668888855,[[1311.3,3.01855066],[1311.2,26.3661],[1311.1,0.978],[1311.0,15.69336502],[1310.9,13.58978922]],[[1311.7,4.635171],[1311.8,17.20845169],[1311.9,30.0906684],[1312.0,50.16790148],[1312.1,22.72270732]]]
["bitfinex","ETHUSD",1664668889394,[[1311.2,11.0],[1311.1,0.978],[1311.0,15.69336502],[1310.9,13.58978922],[1310.8,1.037]],[[1311.7,4.635171],[1311.8,17.20845169],[1311.9,30.0906684],[1312.0,50.16790148],[1312.1,22.72270732]]]
["bitfinex","ETHUSD",1664668889601,[[1311.0,0.77006502],[1310.9,33.64595918],[1310.8,3.03256167],[1310.7,31.25139255],[1310.6,5.56868339]],[[1311.5,1.5],[1311.6,3.81940658],[1311.7,16.392351],[1311.8,13.69917169],[1311.9,26.2772284]]]
["bitfinex","ETHUSD",1664668889778,[[1311.1,14.722731],[1311.0,0.6],[1310.9,35.7867242],[1310.8,2.03256167],[1310.7,31.69079255]],[[1311.5,1.5],[1311.6,3.81940658],[1311.7,16.392351],[1311.8,13.69917169],[1311.9,26.2772284]]]
["bitfinex","ETHUSD",1664668889779,[[1311.1,14.722731],[1311.0,0.6],[1310.9,35.7867242],[1310.8,2.03256167],[1310.7,31.69079255]],[[1311.5,1.5],[1311.6,3.81940658],[1311.7,16.392351],[1311.8,31.39697169],[1311.9,17.2941284]]]
["bitfinex","ETHUSD",1664668889989,[[1311.1,14.722731],[1311.0,0.6],[1310.9,35.7867242],[1310.8,1.91813004],[1310.7,31.34749255]],[[1311.5,4.5],[1311.6,3.81940658],[1311.7,13.392351],[1311.8,31.39697169],[1311.9,17.2941284]]]
["bitfinex","ETHUSD",1664668890303,[[1311.1,16.2550041],[1311.0,0.6],[1310.9,35.7867242],[1310.8,1.91813004],[1310.7,31.34749255]],[[1311.5,4.5],[1311.6,3.81940658],[1311.7,13.392351],[1311.8,31.39697169],[1311.9,17.2941284]]]
["bitfinex","ETHUSD",1664668890514,[[1311.1,16.2550041],[1311.0,0.6],[1310.9,35.7867242],[1310.8,1.91813004],[1310.7,32.91664444]],[[1311.5,4.5],[1311.6,3.81940658],[1311.7,13.392351],[1311.8,31.39697169],[1311.9,17.2941284]]]
["bitfinex","ETHUSD",1664668891274,[[1311.1,16.2550041],[1311.0,0.6],[1310.9,35.08162667],[1310.8,2.62322757],[1310.7,32.91664444]],[[1311.5,4.5],[1311.6,3.81940658],[1311.7,13.392351],[1311.8,31.39697169],[1311.9,17.2941284]]]
["bitfinex","ETHUSD",1664668891679,[[1310.9,8.94456165],[1310.8,1.17516255],[1310.7,20.89868193],[1310.6,2.15316255],[1310.5,3.82213745]],[[1311.4,3.81940658],[1311.5,16.237731],[1311.6,3.81226],[1311.7,3.852171],[1311.8,46.74954169]]]
["bitfinex","ETHUSD",1664668892035,[[1310.9,12.66729265],[1310.8,11.0],[1310.7,27.88146502],[1310.6,17.88562757],[1310.5,2.43041661]],[[1311.5,16.237731],[1311.6,3.81226],[1311.7,3.852171],[1311.8,46.74954169]]]
["bitfinex","ETHUSD",1664668892036,[[1310.9,12.66729265],[1310.8,11.0],[1310.7,27.88146502],[1310.6,17.88562757],[1310.5,2.43041661]],[[1311.3,3.0],[1311.5,32.03360758],[1311.6,6.9652],[1311.7,12.66781861],[1311.8,44.12974169]]]
["bitfinex","ETHUSD",1664668892238,[[1310.9,12.66729265],[1310.8,11.0],[1310.7,27.88146502],[1310.6,17.88562757],[1310.5,1.55295498]],[[1311.4,7.50975],[1311.5,25.995201],[1311.6,7.03026],[1311.7,20.29582861],[1311.8,47.11049169]]]
["bitfinex","ETHUSD",1664668892407,[[1310.9,12.66729265],[1310.8,11.0],[1310.7,27.88146502],[1310.6,17.88562757],[1310.5,1.55295498]],[[1311.4,7.50975],[1311.5,33.40744641],[1311.6,7.03026],[1311.7,20.29582861],[1311.8,47.11049169]]]
["bitfinex","ETHUSD",1664668892617,[[1310.9,12.66729265],[1310.8,11.0],[1310.7,27.88146502],[1310.6,17.88562757],[1310.5,1.55295498]],[[1311.4,7.50975],[1311.5,33.40746641],[1311.6,7.03026],[1311.7,20.29582861],[1311.8,47.11049169]]]
["bitfinex","ETHUSD",1664668892870,[[1310.9,12.66729265],[1310.8,11.0],[1310.7,27.88146502],[1310.6,17.88562757],[1310.5,1.55295498]],[[1311.4,7.50975],[1311.5,33.40746641],[1311.6,7.03026],[1311.7,22.28713712],[1311.8,47.11049169]]]
["bitfinex","ETHUSD",1664668893037,[[1310.9,3.722731],[1310.8,11.0],[1310.7,27.88146502],[1310.6,8.88562757],[1310.5,4.55295498]],[[1311.4,11.32915658],[1311.5,33.40746641],[1311.6,7.03026],[1311.7,22.28713712],[1311.8,47.11049169]]]
["bitfinex","ETHUSD",1664668893038,[[1310.9,3.722731],[1310.8,11.0],[1310.7,27.88146502],[1310.6,8.88562757],[1310.5,4.55295498]],[[1311.4,11.32915658],[1311.5,33.40746641],[1311.6,7.03026],[1311.7,22.28713712],[1311.8,25.11049169]]]
["bitfinex","ETHUSD",1664668893247,[[1310.9,3.722731],[1310.8,11.0],[1310.7,27.88146502],[1310.6,17.88562757],[1310.5,4.55295498]],[[1311.4,12.09210658],[1311.5,32.64452641],[1311.6,7.03026],[1311.7,22.28713712],[1311.8,25.11049169]]]
["bitfinex","ETHUSD",1664668893473,[[1310.9,3.722731],[1310.8,11.0],[1310.7,27.88146502],[1310.6,17.88562757],[1310.5,4.55295498]],[[1311.4,8.2727],[1311.5,32.64452641],[1311.6,7.03026],[1311.7,22.28713712],[1311.8,25.11049169]]]
["bitfinex","ETHUSD",1664668893719,[[1310.9,5.1950041],[1310.8,11.0],[1310.7,27.88146502],[1310.6,17.88562757],[1310.5,4.55295498]],[[1311.4,11.97443457],[1311.5,28.74464565],[1311.6,16.85166],[1311.7,22.28713712],[1311.8,11.67945]]]
["bitfinex","ETHUSD",1664668894558,[[1310.9,5.1950041],[1310.8,11.0],[1310.7,27.88146502],[1310.6,17.88562757],[1310.5,4.55295498]],[[1311.4,15.79384115],[1311.5,28.74464565],[1311.6,16.85166],[1311.7,22.28713712],[1311.8,11.67945]]]
["bitfinex","ETHUSD",1664668894724,[[1310.9,5.1950041],[1310.8,11.0],[1310.7,27.4114],[1310.6,17.41556255],[1310.5,4.31792247]],[[1311.4,15.79384115],[1311.5,28.74464565],[1311.6,16.85166],[1311.7,22.28713712],[1311.8,11.67945]]]
["bitfinex","ETHUSD",1664668896000,[[1310.9,5.1950041],[1310.8,11.0],[1310.7,60.00873535],[1310.6,16.94549753],[1310.5,4.31792247]],[[1311.4,11.97443457],[1311.5,27.24464565],[1311.6,16.85166],[1311.7,22.28713712],[1311.8,11.67945]]]
["bitfinex","ETHUSD",1664668896346,[[1310.9,5.1950041],[1310.8,11.0],[1310.7,60.00873535],[1310.6,7.94549753],[1310.5,5.88707436]],[[1311.4,11.97443457],[1311.5,27.24464565],[1311.6,16.85166],[1311.7,22.28713712],[1311.8,11.67945]]]
["bitfinex","ETHUSD",1664668896527,[[1310.9,5.1950041],[1310.8,11.0],[1310.7,60.00873535],[1310.6,7.94549753],[1310.5,4.31792247]],[[1311.4,11.97443457],[1311.5,27.24464565],[1311.6,16.85166],[1311.7,22.28713712],[1311.8,11.67945]]]
["bitfinex","ETHUSD",1664668897307,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,60.00873535],[1310.6,7.94549753],[1310.5,4.31792247]],[[1311.4,11.97443457],[1311.5,27.24464565],[1311.6,16.85166],[1311.7,22.28713712],[1311.8,11.67945]]]
["bitfinex","ETHUSD",1664668897524,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,60.00873535],[1310.6,7.94549753],[1310.5,4.31792247]],[[1311.4,15.79384115],[1311.5,24.11916425],[1311.6,16.85166],[1311.7,22.28713712],[1311.8,11.67945]]]
["bitfinex","ETHUSD",1664668897703,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,60.00873535],[1310.6,7.94549753],[1310.5,4.31792247]],[[1311.4,15.79384115],[1311.5,27.63158748],[1311.6,16.85166],[1311.7,22.28713712],[1311.8,11.67945]]]
["bitfinex","ETHUSD",1664668898448,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,59.53867033],[1310.6,8.41556255],[1310.5,4.31792247]],[[1311.4,15.79384115],[1311.5,27.63158748],[1311.6,16.85166],[1311.7,22.28713712],[1311.8,11.67945]]]
["bitfinex","ETHUSD",1664668898884,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,59.53867033],[1310.6,8.41556255],[1310.5,4.31792247]],[[1311.4,11.97443457],[1311.5,27.63158748],[1311.6,16.85166],[1311.7,22.28713712],[1311.8,11.67945]]]
["bitfinex","ETHUSD",1664668899080,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,59.53867033],[1310.6,8.41556255],[1310.5,4.31792247]],[[1311.4,15.03129115],[1311.5,23.81713748],[1311.6,13.0394],[1311.7,22.28713712],[1311.8,10.9177]]]
["bitfinex","ETHUSD",1664668899293,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,60.30160033],[1310.6,12.23034255],[1310.5,11.94830247]],[[1311.2,0.76306],[1311.3,12.20215],[1311.4,16.48834115],[1311.5,26.03713748],[1311.6,20.6584]]]
["bitfinex","ETHUSD",1664668899502,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,60.30160033],[1310.6,8.41556255],[1310.5,18.09620566]],[[1311.1,4.57632],[1311.2,12.20907],[1311.3,7.62635],[1311.4,12.66893457],[1311.5,26.03713748]]]
["bitfinex","ETHUSD",1664668899715,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,57.67693033],[1310.6,8.41556255],[1310.5,17.33309756]],[[1311.1,5.33947],[1311.3,9.84635],[1311.4,13.43094457],[1311.5,29.84704748],[1311.6,19.7744]]]
["bitfinex","ETHUSD",1664668900029,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,57.67693033],[1310.6,9.17865875],[1310.5,17.33309756]],[[1311.1,5.33951],[1311.3,9.84635],[1311.4,13.43094457],[1311.5,29.84704748],[1311.6,24.3499555]]]
["bitfinex","ETHUSD",1664668900245,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,57.67693033],[1310.6,9.17865875],[1310.5,17.33309756]],[[1311.1,9.15517],[1311.2,7.63067],[1311.3,9.84635],[1311.4,13.43094457],[1311.5,29.84704748]]]
["bitfinex","ETHUSD",1664668900680,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,53.09927033],[1310.6,9.17865875],[1310.5,17.33309756]],[[1311.1,4.57881],[1311.2,7.63067],[1311.3,9.84635],[1311.4,13.43094457],[1311.5,29.84704748]]]
["bitfinex","ETHUSD",1664668901275,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,57.67692033],[1310.6,9.17865875],[1310.5,17.33309756]],[[1311.1,9.15515],[1311.2,7.63067],[1311.3,9.84635],[1311.4,13.43094457],[1311.5,29.84704748]]]
["bitfinex","ETHUSD",1664668901945,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,57.67692033],[1310.6,9.17865875],[1310.5,17.33309756]],[[1311.1,9.15515],[1311.2,7.63067],[1311.3,9.84635],[1311.4,22.56804457],[1311.5,29.84704748]]]
["bitfinex","ETHUSD",1664668902686,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,57.67692033],[1310.6,8.41556255],[1310.5,18.09622186]],[[1311.1,9.15515],[1311.2,7.63067],[1311.3,9.84635],[1311.4,22.56804457],[1311.5,29.84704748]]]
["bitfinex","ETHUSD",1664668902858,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,57.67692033],[1310.6,8.41556255],[1310.5,18.09622186]],[[1311.1,9.15515],[1311.2,7.63067],[1311.3,9.84635],[1311.4,22.56804457],[1311.5,26.33462425]]]
["bitfinex","ETHUSD",1664668903286,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,57.67692033],[1310.6,8.41556255],[1310.5,18.09622186]],[[1311.1,9.15515],[1311.2,7.63067],[1311.3,9.84635],[1311.4,22.56804457],[1311.5,28.32597264]]]
["bitfinex","ETHUSD",1664668903709,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,57.67692033],[1310.6,8.41556255],[1310.5,18.09622186]],[[1311.0,0.76277],[1311.1,8.39241],[1311.2,15.2575],[1311.3,2.22],[1311.4,26.37812457]]]
["bitfinex","ETHUSD",1664668903919,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,57.67692033],[1310.6,8.41556255],[1310.5,18.09622186]],[[1311.0,0.29170724],[1311.1,8.39241],[1311.2,15.2575],[1311.3,2.22],[1311.4,26.37815457]]]
["bitfinex","ETHUSD",1664668904148,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,25.54965],[1310.6,8.41556255],[1310.5,18.09622186]],[[1311.0,0.29170724],[1311.1,8.39241],[1311.2,17.4835],[1311.3,2.22],[1311.4,26.37815457]]]
["bitfinex","ETHUSD",1664668904477,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,25.54965],[1310.6,8.41556255],[1310.5,16.52706997]],[[1311.0,0.29170724],[1311.1,8.39241],[1311.2,17.4835],[1311.3,2.22],[1311.4,26.37815457]]]
["bitfinex","ETHUSD",1664668904999,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,25.54965],[1310.6,17.41556255],[1310.5,16.52706997]],[[1311.0,0.29170724],[1311.1,8.39241],[1311.2,17.4835],[1311.3,2.22],[1311.4,26.37815457]]]
["bitfinex","ETHUSD",1664668905180,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,25.54965],[1310.6,17.41556255],[1310.5,16.52706997]],[[1311.0,0.29170724],[1311.1,8.39262],[1311.2,17.4835],[1311.3,2.22],[1311.4,26.37815457]]]
["bitfinex","ETHUSD",1664668905379,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,25.54965],[1310.6,17.41556255],[1310.5,16.52706997]],[[1311.0,0.29170724],[1311.1,3.8136],[1311.2,17.4835],[1311.3,2.22],[1311.4,26.37815457]]]
["bitfinex","ETHUSD",1664668905591,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,25.54965],[1310.6,16.71046502],[1310.5,17.2321675]],[[1311.0,0.29170724],[1311.1,3.8136],[1311.2,17.4835],[1311.3,2.22],[1311.4,26.37815457]]]
["bitfinex","ETHUSD",1664668905802,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,25.54965],[1310.6,17.41556255],[1310.5,16.52706997]],[[1311.0,0.29170724],[1311.1,8.3926],[1311.2,17.4835],[1311.3,2.22],[1311.4,26.37815457]]]
["bitfinex","ETHUSD",1664668906254,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,25.54965],[1310.6,17.41556255],[1310.5,16.52706997]],[[1311.0,0.29170724],[1311.1,8.39259],[1311.2,17.4835],[1311.3,2.22],[1311.4,26.37815457]]]
["bitfinex","ETHUSD",1664668906431,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,25.54965],[1310.6,17.41556255],[1310.5,16.52706997]],[[1311.0,0.29170724],[1311.1,3.8136],[1311.2,17.4835],[1311.3,2.22],[1311.4,29.89060319]]]
["bitfinex","ETHUSD",1664668907844,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,25.54965],[1310.6,17.41556255],[1310.5,16.52706997]],[[1311.1,4.57651],[1311.2,15.2575],[1311.3,2.228],[1311.4,29.89858319],[1311.7,33.33049221]]]
["bitfinex","ETHUSD",1664668908024,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,25.54965],[1310.6,17.41556255],[1310.5,16.52706997]],[[1311.1,9.1555],[1311.2,15.2575],[1311.3,2.228],[1311.4,29.89858319],[1311.5,25.26869984]]]
["bitfinex","ETHUSD",1664668908368,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,25.54965],[1310.6,17.41556255],[1310.5,11.94830247]],[[1311.1,8.39273],[1311.2,15.2575],[1311.3,2.228],[1311.4,25.32648319],[1311.5,25.26869984]]]
["bitfinex","ETHUSD",1664668908531,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,25.54965],[1310.6,16.71046502],[1310.5,17.2321549]],[[1311.0,0.76063734],[1311.1,8.39273],[1311.2,17.4855],[1311.3,2.228],[1311.4,29.89858319]]]
["bitfinex","ETHUSD",1664668908741,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,25.54965],[1310.6,16.71046502],[1310.5,17.2321549]],[[1311.0,0.76063734],[1311.1,8.39272],[1311.2,17.4855],[1311.3,2.228],[1311.4,29.89858319]]]
["bitfinex","ETHUSD",1664668909510,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,25.54965],[1310.6,16.71046502],[1310.5,17.2321549]],[[1311.0,1.52340734],[1311.1,8.39272],[1311.2,17.4855],[1311.3,2.228],[1311.4,29.89858319]]]
["bitfinex","ETHUSD",1664668909912,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,16.52765],[1310.6,16.71046502],[1310.5,17.2321549]],[[1311.0,1.52340734],[1311.1,8.39272],[1311.2,17.4855],[1311.3,2.228],[1311.4,29.89858319]]]
["bitfinex","ETHUSD",1664668910159,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,16.52765],[1310.6,16.71046502],[1310.5,27.0531549]],[[1311.0,1.52340734],[1311.1,8.39272],[1311.2,17.4855],[1311.3,2.228],[1311.4,29.89858319]]]
["bitfinex","ETHUSD",1664668911383,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,16.52765],[1310.6,16.71046502],[1310.5,27.0531549]],[[1311.0,1.52340734],[1311.1,8.39269],[1311.2,17.4855],[1311.3,2.228],[1311.4,29.89858319]]]
["bitfinex","ETHUSD",1664668911619,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,16.52765],[1310.6,16.71046502],[1310.5,27.0531549]],[[1311.0,1.52340734],[1311.1,8.39269],[1311.2,17.4855],[1311.3,2.228],[1311.4,26.38613457]]]
["bitfinex","ETHUSD",1664668911832,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,16.52765],[1310.6,16.71046502],[1310.5,27.0531549]],[[1311.0,1.52340734],[1311.1,8.39269],[1311.2,17.4855],[1311.3,2.228],[1311.4,29.89861663]]]
["bitfinex","ETHUSD",1664668912556,[[1310.9,8.99643931],[1310.8,11.0],[1310.7,49.5011287],[1310.6,33.06524255],[1310.5,25.58757017]],[[1311.0,0.76063734],[1311.4,36.88059206],[1311.5,20.11624839],[1311.6,11.247],[1311.7,37.90561981]]]
["bitfinex","ETHUSD",1664668912770,[[1310.9,9.11643931],[1310.8,11.0],[1310.7,49.5009232],[1310.6,27.00471444],[1310.5,25.58757017]],[[1311.0,0.76063734],[1311.4,36.88059206],[1311.5,20.11624839],[1311.6,11.247],[1311.7,37.90561981]]]
["bitfinex","ETHUSD",1664668912771,[[1310.9,9.11643931],[1310.8,11.0],[1310.7,49.5009232],[1310.6,27.00471444],[1310.5,25.58757017]],[[1311.0,0.76063734],[1311.4,31.14011],[1311.5,20.11624839],[1311.6,11.247],[1311.7,31.3156319]]]
["bitfinex","ETHUSD",1664668912961,[[1310.9,5.31138323],[1310.8,11.0],[1310.7,49.5009232],[1310.6,27.76810444],[1310.5,30.16212017]],[[1311.0,0.76063734],[1311.2,0.76308],[1311.3,3.81529],[1311.4,33.36711],[1311.5,20.11624839]]]
["bitfinex","ETHUSD",1664668913600,[[1310.9,6.07421323],[1310.8,14.81443],[1310.7,57.1302632],[1310.6,27.76810444],[1310.5,30.16212017]],[[1311.0,0.76063734],[1311.2,5.3391],[1311.3,3.81529],[1311.4,33.36711],[1311.5,20.11624839]]]
["bitfinex","ETHUSD",1664668914013,[[1310.9,5.31138323],[1310.8,14.81443],[1310.7,57.1303027],[1310.6,27.00471444],[1310.5,25.58757017]],[[1311.0,0.76063734],[1311.2,3.81333],[1311.4,18.1113],[1311.5,20.11624839],[1311.6,11.62347024]]]
["bitfinex","ETHUSD",1664668914248,[[1310.9,5.31138323],[1310.8,15.57729],[1310.7,57.1303027],[1310.6,27.00471444],[1310.5,26.35100017]],[[1311.0,0.76063734],[1311.1,0.76312],[1311.2,3.81333],[1311.3,17.48339],[1311.4,18.1113]]]
["bitfinex","ETHUSD",1664668915082,[[1310.9,9.87926931],[1310.8,14.81443],[1310.7,52.5521445],[1310.6,27.76809444],[1310.5,29.39970017]],[[1311.0,0.76063734],[1311.2,3.81551],[1311.3,18.24645],[1311.4,25.73677],[1311.7,32.8942836]]]
["bitfinex","ETHUSD",1664668915307,[[1310.9,6.07421323],[1310.8,14.81443],[1310.7,52.5521445],[1310.6,27.76809444],[1310.5,29.39970017]],[[1311.0,0.76063734],[1311.2,3.81551],[1311.3,18.24645],[1311.4,25.73677],[1311.7,32.8942836]]]
["bitfinex","ETHUSD",1664668915905,[[1310.9,6.07421323],[1310.8,14.81443],[1310.7,52.5521445],[1310.6,28.53047444],[1310.5,29.39970017]],[[1311.0,0.76063734],[1311.2,3.81551],[1311.3,18.24645],[1311.4,25.73677],[1311.6,11.47137024]]]
["bitfinex","ETHUSD",1664668916224,[[1310.9,6.07421323],[1310.8,14.81443],[1310.7,57.1301911],[1310.6,28.53047444],[1310.5,29.39970017]],[[1311.0,0.76063734],[1311.2,5.34124],[1311.3,13.67047],[1311.4,25.73677],[1311.6,10.70947024]]]
["bitfinex","ETHUSD",1664668916676,[[1310.9,6.07421323],[1310.8,14.81443],[1310.7,57.1301911],[1310.6,28.53047444],[1310.5,29.39970017]],[[1311.0,0.76063734],[1311.2,5.34124],[1311.3,13.67047],[1311.4,25.73677],[1311.6,15.28079024]]]
["bitfinex","ETHUSD",1664668917167,[[1310.9,6.07421323],[1310.8,14.81443],[1310.7,57.1301821],[1310.6,27.76809444],[1310.5,30.16212017]],[[1311.0,0.76063734],[1311.2,5.34126],[1311.3,13.67047],[1311.4,25.73677],[1311.6,15.28097024]]]
["bitfinex","ETHUSD",1664668917376,[[1310.9,6.07421323],[1310.8,14.81443],[1310.7,57.1301821],[1310.6,18.76809444],[1310.5,30.16212017]],[[1311.0,0.76063734],[1311.2,5.34126],[1311.3,13.67047],[1311.4,25.73677],[1311.6,15.28097024]]]
["bitfinex","ETHUSD",1664668917841,[[1310.9,6.07421323],[1310.8,14.81443],[1310.7,57.60024712],[1310.6,18.29802942],[1310.5,30.16212017]],[[1311.0,0.76063734],[1311.2,5.34126],[1311.3,13.67047],[1311.4,25.73677],[1311.6,15.28097024]]]
["bitfinex","ETHUSD",1664668918665,[[1310.9,6.07421323],[1310.8,14.81443],[1310.7,24.62744262],[1310.6,18.29802942],[1310.5,30.16212017]],[[1311.0,0.76063734],[1311.2,5.34126],[1311.3,13.67047],[1311.4,25.73677],[1311.6,15.28097024]]]
["bitfinex","ETHUSD",1664668918883,[[1310.9,6.07421323],[1310.8,14.81443],[1310.7,24.62744262],[1310.6,15.96549753],[1310.5,30.92554017]],[[1311.0,0.76063734],[1311.2,9.1546],[1311.3,9.85724],[1311.4,25.73677],[1311.5,20.87818839]]]
["bitfinex","ETHUSD",1664668920369,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,12.42006502],[1310.6,21.52395313],[1310.5,37.42059017]],[[1311.0,0.76063734],[1311.1,4.57878],[1311.2,2.226],[1311.3,17.48345],[1311.4,18.87331]]]
["bitfinex","ETHUSD",1664668920962,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,16.99762502],[1310.6,21.52395313],[1310.5,37.42059017]],[[1311.0,0.76063734],[1311.1,9.15521],[1311.2,2.226],[1311.3,17.48345],[1311.4,18.87331]]]
["bitfinex","ETHUSD",1664668921377,[[1310.9,5.19138323],[1310.8,11.76288],[1310.7,16.99777832],[1310.6,28.39082653],[1310.5,31.31619017]],[[1311.0,0.76063734],[1311.1,9.15518],[1311.2,2.226],[1311.3,17.48345],[1311.4,18.1113]]]
["bitfinex","ETHUSD",1664668922043,[[1310.9,5.19138323],[1310.8,11.76288],[1310.7,16.99777832],[1310.6,28.39082653],[1310.5,31.31619017]],[[1311.0,0.76063734],[1311.1,9.15519],[1311.2,2.226],[1311.3,17.48345],[1311.4,18.1113]]]
["bitfinex","ETHUSD",1664668922366,[[1310.9,5.19138323],[1310.8,11.76288],[1310.7,16.99777832],[1310.6,28.39082653],[1310.5,31.31619017]],[[1311.0,0.76063734],[1311.1,4.57643],[1311.2,2.226],[1311.3,17.48345],[1311.4,18.1113]]]
["bitfinex","ETHUSD",1664668922783,[[1310.9,5.19138323],[1310.8,11.76288],[1310.7,16.99777832],[1310.6,28.39082653],[1310.5,31.31619017]],[[1311.0,0.76063734],[1311.1,9.15518],[1311.2,2.226],[1311.3,17.48345],[1311.4,18.1113]]]
["bitfinex","ETHUSD",1664668922970,[[1310.9,5.19138323],[1310.8,11.76288],[1310.7,16.99777832],[1310.6,28.39082653],[1310.5,31.31619017]],[[1311.0,0.76063734],[1311.1,4.57643],[1311.2,2.226],[1311.3,17.48345],[1311.4,18.1113]]]
["bitfinex","ETHUSD",1664668923308,[[1310.9,5.19138323],[1310.8,11.76288],[1310.7,16.99777832],[1310.6,28.39082653],[1310.5,31.31619017]],[[1311.0,0.76063734],[1311.2,2.226],[1311.3,17.48345],[1311.4,18.1113],[1313.4,0.1459179]]]
["bitfinex","ETHUSD",1664668923510,[[1310.9,5.19138323],[1310.8,11.76288],[1310.7,16.99777832],[1310.6,28.39082653],[1310.5,31.31619017]],[[1311.0,0.76063734],[1311.1,9.15518],[1311.2,2.226],[1311.3,17.48345],[1311.4,18.1113]]]
["bitfinex","ETHUSD",1664668923903,[[1310.9,5.19138323],[1310.8,15.5773],[1310.7,16.99839382],[1310.6,24.57546753],[1310.5,38.94575017]],[[1311.0,0.76063734],[1311.1,9.15518],[1311.2,2.226],[1311.3,17.48345],[1311.4,18.1113]]]
["bitfinex","ETHUSD",1664668924326,[[1310.9,5.19138323],[1310.8,15.5773],[1310.7,16.99839382],[1310.6,24.57546753],[1310.5,38.94575017]],[[1311.0,0.76063734],[1311.1,4.57643],[1311.2,2.226],[1311.3,17.48345],[1311.4,18.1113]]]
["bitfinex","ETHUSD",1664668924535,[[1310.9,5.19138323],[1310.8,15.57728],[1310.7,16.99838042],[1310.6,24.57546753],[1310.5,38.94573017]],[[1311.0,0.76063734],[1311.1,4.57643],[1311.2,2.226],[1311.3,17.48345],[1311.4,18.1113]]]
["bitfinex","ETHUSD",1664668926041,[[1310.9,5.19138323],[1310.8,15.57728],[1310.7,16.99838042],[1310.6,25.51559757],[1310.5,38.00560013]],[[1311.0,0.76063734],[1311.1,9.15518],[1311.2,2.226],[1311.3,17.48345],[1311.4,18.1113]]]
["bitfinex","ETHUSD",1664668927083,[[1310.9,5.19138323],[1310.8,15.57728],[1310.7,16.99838042],[1310.6,25.51559757],[1310.5,33.43086013]],[[1311.0,0.76063734],[1311.1,9.15518],[1311.2,2.226],[1311.3,17.48345],[1311.4,18.1113]]]
["bitfinex","ETHUSD",1664668927570,[[1310.9,5.19138323],[1310.8,15.57728],[1310.7,16.99838042],[1310.6,25.51559757],[1310.5,34.60602268]],[[1311.0,0.76063734],[1311.1,9.15518],[1311.2,2.226],[1311.3,17.48345],[1311.4,18.1113]]]
["bitfinex","ETHUSD",1664668927943,[[1310.9,5.19138323],[1310.8,15.57728],[1310.7,16.99838042],[1310.6,25.51559757],[1310.5,39.18074268]],[[1311.0,0.76063734],[1311.1,9.15518],[1311.2,2.226],[1311.3,17.48345],[1311.4,18.1113]]]
["bitfinex","ETHUSD",1664668928155,[[1310.9,5.19138323],[1310.8,15.57728],[1310.7,16.99838042],[1310.6,25.51559757],[1310.5,33.43086013]],[[1311.0,0.76063734],[1311.1,9.15518],[1311.2,2.226],[1311.3,17.48345],[1311.4,18.1113]]]
["bitfinex","ETHUSD",1664668928793,[[1310.9,5.19138323],[1310.8,15.57728],[1310.7,16.99838042],[1310.6,25.51559757],[1310.5,34.60602268]],[[1311.0,0.76063734],[1311.1,9.15518],[1311.2,2.226],[1311.3,17.48345],[1311.4,18.1113]]]
["bitfinex","ETHUSD",1664668928995,[[1310.9,5.19138323],[1310.8,15.57728],[1310.7,12.42006502],[1310.6,25.51559757],[1310.5,39.18075268]],[[1311.0,0.76063734],[1311.1,9.15517],[1311.2,2.226],[1311.3,17.48345],[1311.4,18.1113]]]
["bitfinex","ETHUSD",1664668930156,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,13.12516255],[1310.6,17.18053004],[1310.5,22.39395498]],[[1311.0,0.76063734],[1311.2,2.226],[1311.3,2.227],[1311.4,18.1113],[1311.5,27.98175839]]]
["bitfinex","ETHUSD",1664668930395,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,13.12516255],[1310.6,17.18053004],[1310.5,22.39395498]],[[1311.0,0.76063734],[1311.2,2.226],[1311.3,6.03205608],[1311.4,18.1113],[1311.5,27.98175839]]]
["bitfinex","ETHUSD",1664668930723,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,13.12516255],[1310.6,17.18053004],[1310.5,22.39395498]],[[1311.0,0.76063734],[1311.2,2.226],[1311.3,6.03205608],[1311.4,18.1113],[1311.5,31.49408628]]]
["bitfinex","ETHUSD",1664668932156,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,13.12516255],[1310.6,17.18053004],[1310.5,22.39395498]],[[1311.0,0.76063734],[1311.2,2.226],[1311.3,15.51715608],[1311.4,8.9742],[1311.5,31.49408628]]]
["bitfinex","ETHUSD",1664668935333,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,13.59522757],[1310.6,17.41556255],[1310.5,21.21879243]],[[1311.0,0.76063734],[1311.2,2.226],[1311.3,15.51715608],[1311.4,8.9742],[1311.5,31.49408628]]]
["bitfinex","ETHUSD",1664668935776,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,13.59522757],[1310.6,17.41556255],[1310.5,21.21879243]],[[1311.0,0.76063734],[1311.2,2.226],[1311.3,15.51715608],[1311.4,8.9742],[1311.5,27.98175839]]]
["bitfinex","ETHUSD",1664668936105,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,13.59522757],[1310.6,17.41556255],[1310.5,21.21879243]],[[1311.0,0.76063734],[1311.2,2.226],[1311.3,15.51715608],[1311.4,8.9742],[1311.5,31.49408986]]]
["bitfinex","ETHUSD",1664668937108,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,13.59522757],[1310.6,17.41556255],[1310.5,21.21879243]],[[1311.0,0.76063734],[1311.2,6.03105608],[1311.3,11.7121],[1311.4,8.9742],[1311.5,31.49408986]]]
["bitfinex","ETHUSD",1664668937315,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,13.59522757],[1310.6,17.41556255],[1310.5,21.21879243]],[[1311.0,0.76063734],[1311.2,2.226],[1311.3,15.51715608],[1311.4,8.9742],[1311.5,31.49408986]]]
["bitfinex","ETHUSD",1664668938175,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,13.59522757],[1310.6,17.41556255],[1310.5,21.21879243]],[[1311.0,0.76063734],[1311.2,2.226],[1311.3,11.7121],[1311.4,8.9742],[1311.5,31.49408986]]]
["bitfinex","ETHUSD",1664668938373,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,13.59522757],[1310.6,17.41556255],[1310.5,21.21879243]],[[1311.0,0.76063734],[1311.2,2.226],[1311.3,15.51715608],[1311.4,8.9742],[1311.5,31.49408986]]]
["bitfinex","ETHUSD",1664668939735,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,13.59522757],[1310.6,17.41556255],[1310.5,21.21879243]],[[1311.0,0.76063734],[1311.2,6.03105608],[1311.3,11.7121],[1311.4,8.9742],[1311.5,31.49408986]]]
["bitfinex","ETHUSD",1664668939949,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,13.59522757],[1310.6,17.41556255],[1310.5,21.21879243]],[[1311.0,0.76063734],[1311.2,2.226],[1311.3,15.51715608],[1311.4,8.9742],[1311.5,31.49408986]]]
["bitfinex","ETHUSD",1664668941014,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,13.59522757],[1310.6,17.41556255],[1310.5,21.21879243]],[[1311.0,0.76063734],[1311.2,2.226],[1311.3,15.51715608],[1311.4,8.9742],[1311.5,27.98175839]]]
["bitfinex","ETHUSD",1664668941485,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,13.59522757],[1310.6,17.41556255],[1310.5,21.21879243]],[[1311.0,0.76063734],[1311.2,6.03105608],[1311.3,11.7121],[1311.4,8.9742],[1311.5,31.49416535]]]
["bitfinex","ETHUSD",1664668941793,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,13.59522757],[1310.6,17.41556255],[1310.5,21.21879243]],[[1311.0,0.76063734],[1311.2,2.226],[1311.3,15.51715608],[1311.4,8.9742],[1311.5,31.49416535]]]
["bitfinex","ETHUSD",1664668942177,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,13.59522757],[1310.6,16.2404],[1310.5,22.39395498]],[[1311.0,0.76063734],[1311.2,2.226],[1311.3,15.51715608],[1311.4,8.9742],[1311.5,31.49416535]]]
["bitfinex","ETHUSD",1664668942388,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,13.59522757],[1310.6,16.2404],[1310.5,22.39395498]],[[1311.0,0.76063734],[1311.2,6.03105608],[1311.3,11.7121],[1311.4,8.9742],[1311.5,31.49416535]]]
["bitfinex","ETHUSD",1664668942812,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,13.59522757],[1310.6,16.2404],[1310.5,22.39395498]],[[1311.0,0.76063734],[1311.2,2.226],[1311.3,15.51715608],[1311.4,8.9742],[1311.5,31.49416535]]]
["bitfinex","ETHUSD",1664668943051,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,13.59522757],[1310.6,16.2404],[1310.5,22.39395498]],[[1311.0,0.76063734],[1311.2,6.03105608],[1311.3,11.7121],[1311.4,8.9742],[1311.5,31.49416535]]]
["bitfinex","ETHUSD",1664668943232,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,13.59522757],[1310.6,16.2404],[1310.5,22.39395498]],[[1311.0,0.76063734],[1311.2,2.226],[1311.3,15.51715608],[1311.4,8.9742],[1311.5,31.49416535]]]
["bitfinex","ETHUSD",1664668943442,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,13.59522757],[1310.6,16.2404],[1310.5,22.39395498]],[[1311.0,0.76063734],[1311.2,2.226],[1311.3,11.7121],[1311.4,8.9742],[1311.5,31.49416535]]]
["bitfinex","ETHUSD",1664668943679,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,13.59522757],[1310.6,16.2404],[1310.5,22.39395498]],[[1311.0,0.76063734],[1311.2,2.226],[1311.3,15.51715608],[1311.4,8.9742],[1311.5,31.49416535]]]
["bitfinex","ETHUSD",1664668943885,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,13.59522757],[1310.6,16.2404],[1310.5,22.39395498]],[[1311.0,0.28957559],[1311.2,2.226],[1311.3,15.51715608],[1311.4,8.9742],[1311.5,31.49416535]]]
["bitfinex","ETHUSD",1664668944496,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,13.59522757],[1310.6,16.2404],[1310.5,22.39395498]],[[1311.0,0.28957559],[1311.2,2.226],[1311.3,15.50287714],[1311.4,8.9742],[1311.5,31.49416535]]]
["bitfinex","ETHUSD",1664668944698,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,13.59522757],[1310.6,16.2404],[1310.5,22.39395498]],[[1311.0,0.28957559],[1311.2,2.226],[1311.3,23.75017714],[1311.4,8.9742],[1311.5,23.31406535]]]
["bitfinex","ETHUSD",1664668944910,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,13.59522757],[1310.6,16.2404],[1310.5,22.39395498]],[[1311.0,0.28957559],[1311.2,2.226],[1311.3,19.9594],[1311.4,8.9742],[1311.5,23.31406535]]]
["bitfinex","ETHUSD",1664668945590,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,13.59522757],[1310.6,16.2404],[1310.5,22.39395498]],[[1311.0,0.28957559],[1311.2,6.01677714],[1311.3,19.9594],[1311.4,8.9742],[1311.5,23.31406535]]]
["bitfinex","ETHUSD",1664668945795,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,43.53004724],[1310.6,17.41556255],[1310.5,21.21879243]],[[1311.0,0.28957559],[1311.3,19.9594],[1311.4,8.9742],[1311.5,24.21206535],[1311.6,11.09800024]]]
["bitfinex","ETHUSD",1664668945959,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,53.20504724],[1310.6,17.41556255],[1310.5,11.39779243]],[[1311.0,0.28957559],[1311.3,19.9594],[1311.4,8.9742],[1311.5,24.21206535],[1311.6,11.09800024]]]
["bitfinex","ETHUSD",1664668946176,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,53.20504724],[1310.6,8.41556255],[1310.5,11.39779243]],[[1311.0,0.28957559],[1311.2,3.79077714],[1311.3,19.9594],[1311.4,8.9742],[1311.5,24.21206535]]]
["bitfinex","ETHUSD",1664668946416,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,53.20504724],[1310.6,7.2404],[1310.5,12.57295498]],[[1311.0,0.28957559],[1311.3,19.9594],[1311.4,8.9742],[1311.5,20.69965839],[1330.5,27.38305697]]]
["bitfinex","ETHUSD",1664668946608,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,52.73498222],[1310.6,8.18053004],[1310.5,12.57295498]],[[1311.0,0.28957559],[1311.2,5.99877714],[1311.3,19.9594],[1311.4,12.48659169],[1311.5,19.80165839]]]
["bitfinex","ETHUSD",1664668946817,[[1310.9,5.19138323],[1310.8,11.0],[1310.7,22.80016255],[1310.6,8.18053004],[1310.5,12.57295498]],[[1311.0,0.28957559],[1311.2,5.99877714],[1311.3,19.9594],[1311.4,13.24917169],[1311.5,19.03914839]]]
["bitfinex","ETHUSD",1664668947056,[[1310.9,5.19138323],[1310.8,11.47006502],[1310.7,22.33009753],[1310.6,8.18053004],[1310.5,12.57295498]],[[1311.0,0.28957559],[1311.2,5.99877714],[1311.3,19.9594],[1311.4,13.24917169],[1311.5,19.03914839]]]
["bitfinex","ETHUSD",1664668947261,[[1310.9,5.19138323],[1310.8,0.47006502],[1310.7,22.33009753],[1310.6,19.18053004],[1310.5,12.57295498]],[[1311.0,0.28957559],[1311.2,5.99877714],[1311.3,19.9594],[1311.4,13.24917169],[1311.5,19.03914839]]]
["bitfinex","ETHUSD",1664668947570,[[1310.9,3.71911013],[1310.8,11.47006502],[1310.7,22.33009753],[1310.6,17.18053004],[1310.5,12.57295498]],[[1311.0,0.28957559],[1311.2,2.208],[1311.3,19.9594],[1311.4,13.24917169],[1311.5,19.80203839]]]
["bitfinex","ETHUSD",1664668947797,[[1310.9,3.71911013],[1310.8,11.47006502],[1310.7,22.33009753],[1310.6,17.18053004],[1310.5,12.57295498]],[[1311.0,0.28957559],[1311.2,5.99877714],[1311.3,19.9594],[1311.4,13.24917169],[1311.5,19.80203839]]]
["bitfinex","ETHUSD",1664668948800,[[1310.9,3.71911013],[1310.8,11.0],[1310.7,22.80016255],[1310.6,17.18053004],[1310.5,12.57295498]],[[1311.0,0.28957559],[1311.2,5.99877714],[1311.3,19.9594],[1311.4,13.24917169],[1311.5,19.80203839]]]
["bitfinex","ETHUSD",1664668949013,[[1310.9,3.71911013],[1310.8,11.47006502],[1310.7,22.33009753],[1310.6,17.18053004],[1310.5,12.57295498]],[[1311.0,0.28957559],[1311.2,5.99877714],[1311.3,19.9594],[1311.4,13.24917169],[1311.5,19.80203839]]]
["bitfinex","ETHUSD",1664668950008,[[1310.9,3.71911013],[1310.8,11.47006502],[1310.7,22.33009753],[1310.6,17.18053004],[1310.5,12.57295498]],[[1311.0,0.28957559],[1311.2,2.208],[1311.3,19.9594],[1311.4,13.24917169],[1311.5,19.80203839]]]
["bitfinex","ETHUSD",1664668950222,[[1310.9,3.71911013],[1310.8,11.47006502],[1310.7,22.33009753],[1310.6,17.18053004],[1310.5,12.57295498]],[[1311.0,0.28957559],[1311.2,5.99877714],[1311.3,19.9594],[1311.4,13.24917169],[1311.5,19.80203839]]]
["bitfinex","ETHUSD",1664668951684,[[1310.9,3.71911013],[1310.8,11.47006502],[1310.7,23.27022757],[1310.6,16.2404],[1310.5,12.57295498]],[[1311.0,0.28957559],[1311.2,5.99877714],[1311.3,19.9594],[1311.4,9.73678],[1311.5,19.80203839]]]
["bitfinex","ETHUSD",1664668952084,[[1310.9,3.71911013],[1310.8,11.47006502],[1310.7,23.27022757],[1310.6,16.2404],[1310.5,12.57295498]],[[1311.0,0.28957559],[1311.2,2.208],[1311.3,19.9594],[1311.4,9.73678],[1311.5,19.80203839]]]
["bitfinex","ETHUSD",1664668952327,[[1310.9,3.71911013],[1310.8,11.47006502],[1310.7,23.27022757],[1310.6,16.2404],[1310.5,12.57295498]],[[1311.0,0.28957559],[1311.2,5.99877714],[1311.3,19.9594],[1311.4,9.73678],[1311.5,19.80203839]]]
["bitfinex","ETHUSD",1664668952500,[[1310.9,3.71911013],[1310.8,11.47006502],[1310.7,23.27022757],[1310.6,44.21926566],[1310.5,13.33598498]],[[1311.0,0.28957559],[1311.3,19.9594],[1311.4,9.73678],[1311.5,14.53148572],[1311.6,17.02312024]]]
["bitfinex","ETHUSD",1664668952709,[[1310.9,3.71911013],[1310.8,11.47006502],[1310.7,23.27022757],[1310.6,44.21926566],[1310.5,13.33598498]],[[1311.0,0.28957559],[1311.3,19.9594],[1311.4,9.73678],[1311.5,15.42648572],[1311.6,18.35812024]]]
["bitfinex","ETHUSD",1664668952966,[[1310.9,3.71911013],[1310.8,11.47006502],[1310.7,23.27022757],[1310.6,44.21926566],[1310.5,13.33598498]],[[1311.0,0.28957559],[1311.3,19.9594],[1311.4,9.73678],[1311.5,15.42648572],[1311.6,19.12097024]]]
["bitfinex","ETHUSD",1664668954206,[[1310.9,3.71911013],[1310.8,11.47006502],[1310.7,23.27022757],[1310.6,44.21926566],[1310.5,13.33598498]],[[1311.0,0.28957559],[1311.3,19.9594],[1311.4,8.9742],[1311.5,15.42648572],[1311.6,19.12097024]]]
["bitfinex","ETHUSD",1664668954435,[[1310.9,3.71911013],[1310.8,12.44806502],[1310.7,32.27022757],[1310.6,34.24126566],[1310.5,12.57295498]],[[1311.0,0.28957559],[1311.4,6.7472],[1311.5,13.22148572],[1311.6,9.39647024],[1311.7,13.071271]]]
["bitfinex","ETHUSD",1664668954627,[[1311.0,1.78899999],[1310.9,27.97854369],[1310.8,16.81786626],[1310.7,30.75204004],[1310.6,35.62898821]],[[1311.4,3.0],[1311.5,5.50368572],[1311.6,1.0],[1312.0,0.42322445],[1312.1,7.62592]]]
["bitfinex","ETHUSD",1664668954835,[[1311.3,16.000731],[1311.2,9.0],[1311.1,8.02],[1311.0,5.99851059],[1310.9,15.62719011]],[[1312.0,0.42322445],[1312.1,7.62592]]]
["bitfinex","ETHUSD",1664668954836,[[1311.3,16.000731],[1311.2,9.0],[1311.1,8.02],[1311.0,5.99851059],[1310.9,15.62719011]],[[1312.0,7.98916158],[1312.1,11.98386],[1312.2,6.05161001],[1312.3,23.13158],[1312.4,13.89618743]]]
["bitfinex","ETHUSD",1664668955173,[[1311.4,7.63350814],[1311.3,15.0780731],[1311.2,9.0],[1311.1,15.18809665],[1311.0,10.69420827]],[[1311.7,3.51139093],[1311.9,10.1618],[1312.0,2.23900001],[1312.1,11.98386],[1312.2,6.77795]]]
["bitfinex","ETHUSD",1664668955489,[[1311.5,3.722731],[1311.4,0.12],[1311.3,15.54813812],[1311.2,9.70509753],[1311.1,15.54373004]],[[1311.9,19.6592],[1312.1,14.18786],[1312.2,2.96649],[1312.3,13.63518],[1312.4,10.92918744]]]
["bitfinex","ETHUSD",1664668955808,[[1311.7,18.04822407],[1311.6,0.978],[1311.5,8.02],[1311.4,9.59006502],[1311.3,4.74530067]],[[1312.1,7.5092],[1312.4,3.35397442],[1312.5,22.174],[1312.6,2.63882496],[1312.7,7.61836]]]
["bitfinex","ETHUSD",1664668955973,[[1311.8,8.49150814],[1311.7,16.17033199],[1311.5,8.49006502],[1311.4,14.36080753],[1311.3,5.05292004]],[[1312.1,7.5092],[1312.3,21.1687],[1312.4,0.79799001],[1312.5,16.52397],[1312.6,2.26002495]]]
["bitfinex","ETHUSD",1664668956182,[[1311.9,19.11350814],[1311.8,0.978],[1311.7,5.17033199],[1311.6,17.02],[1311.5,1.28328513]],[[1312.3,21.1687],[1312.5,2.203],[1312.6,3.02088495],[1312.7,13.63048],[1312.8,1.383]]]
["bitfinex","ETHUSD",1664668956389,[[1312.0,3.722731],[1311.9,15.39077714],[1311.8,0.978],[1311.7,5.17033199],[1311.6,27.77876255]],[[1312.3,17.4562],[1312.5,2.203],[1312.6,3.02088495],[1312.7,2.203],[1312.8,2.1452]]]
["bitfinex","ETHUSD",1664668956642,[[1312.0,5.63408181],[1311.9,11.6],[1311.8,0.978],[1311.7,13.56875809],[1311.6,28.24882757]],[[1312.3,17.4562],[1312.4,3.79077714],[1312.5,2.203],[1312.6,6.73338495],[1312.7,6.01212]]]
["bitfinex","ETHUSD",1664668956833,[[1312.1,3.722731],[1312.0,1.91135081],[1311.9,11.6],[1311.8,0.978],[1311.7,13.56875809]],[[1312.3,17.4562],[1312.4,3.77151202],[1312.5,2.203],[1312.6,6.73338495],[1312.7,14.03212]]]
["bitfinex","ETHUSD",1664668957049,[[1312.1,3.722731],[1312.0,1.91135081],[1311.9,11.6],[1311.8,0.978],[1311.7,13.56875809]],[[1312.5,2.203],[1312.6,6.73338495],[1312.7,14.03212]]]
["bitfinex","ETHUSD",1664668957050,[[1312.1,3.722731],[1312.0,1.91135081],[1311.9,11.6],[1311.8,0.978],[1311.7,13.56875809]],[[1312.5,2.203],[1312.6,4.53038495],[1312.7,14.03212],[1312.8,3.3538659],[1312.9,25.2575621]]]
["bitfinex","ETHUSD",1664668957228,[[1312.1,3.722731],[1312.0,1.91135081],[1311.9,11.6],[1311.8,0.978],[1311.7,13.56875809]],[[1312.5,2.203],[1312.6,21.77378495],[1312.7,14.03212],[1312.8,3.3538659],[1312.9,25.2575621]]]
["bitfinex","ETHUSD",1664668957439,[[1312.1,3.722731],[1312.0,1.91135081],[1311.9,11.6],[1311.8,0.978],[1311.7,13.56875809]],[[1312.5,2.203],[1312.6,21.77378495],[1312.7,14.03212],[1312.8,3.3538659],[1312.9,25.22156209]]]
["bitfinex","ETHUSD",1664668957875,[[1312.1,3.722731],[1311.9,11.6],[1311.8,0.978],[1311.7,21.58875809],[1311.6,19.28869753]],[[1312.5,2.203],[1312.6,21.77378495],[1312.7,14.03212],[1312.8,3.3538659],[1312.9,25.22156209]]]
["bitfinex","ETHUSD",1664668957876,[[1312.1,3.722731],[1311.9,11.6],[1311.8,0.978],[1311.7,21.58875809],[1311.6,19.28869753]],[[1312.5,2.203],[1312.6,21.77378495],[1312.7,14.03212],[1312.8,7.1648459],[1312.9,25.22156209]]]
["bitfinex","ETHUSD",1664668958308,[[1312.1,3.722731],[1311.9,11.6],[1311.8,0.978],[1311.7,53.04692257],[1311.6,19.28869753]],[[1312.5,5.203],[1312.6,21.77378495],[1312.7,14.03212],[1312.8,7.1648459],[1312.9,25.22156209]]]
["bitfinex","ETHUSD",1664668958536,[[1312.1,3.722731],[1311.9,11.6],[1311.8,0.978],[1311.7,53.04692257],[1311.6,19.28869753]],[[1312.5,5.203],[1312.6,21.77378495],[1312.7,14.03212],[1312.8,7.1648459],[1312.9,14.22156209]]]
["bitfinex","ETHUSD",1664668958760,[[1312.1,3.722731],[1311.9,11.6],[1311.8,0.978],[1311.7,52.57685755],[1311.6,18.5836]],[[1312.5,5.203],[1312.6,21.77378495],[1312.7,14.03212],[1312.8,7.1648459],[1312.9,14.22156209]]]
["bitfinex","ETHUSD",1664668958940,[[1312.1,3.722731],[1311.9,11.6],[1311.8,0.978],[1311.7,52.57685755],[1311.6,18.5836]],[[1312.5,5.203],[1312.6,21.77378495],[1312.7,14.79434],[1312.8,6.4026459],[1312.9,14.22156209]]]
["bitfinex","ETHUSD",1664668959151,[[1312.1,3.722731],[1311.9,11.6],[1311.8,0.978],[1311.7,52.57685755],[1311.6,18.5836]],[[1312.5,5.203],[1312.6,21.77378495],[1312.7,14.79434],[1312.8,6.4026459],[1312.9,36.22156209]]]
["bitfinex","ETHUSD",1664668960020,[[1312.1,3.722731],[1311.9,11.6],[1311.8,0.978],[1311.7,44.55685755],[1311.6,26.6036]],[[1312.5,5.203],[1312.6,21.77378495],[1312.7,14.79434],[1312.8,6.4026459],[1312.9,36.22156209]]]
["bitfinex","ETHUSD",1664668960200,[[1311.9,11.6],[1311.8,0.978],[1311.7,44.55685755],[1311.6,26.6036]],[[1312.5,5.203],[1312.6,21.77378495],[1312.7,14.79434],[1312.8,6.4026459],[1312.9,36.22156209]]]
["bitfinex","ETHUSD",1664668960201,[[1311.9,15.322731],[1311.8,0.978],[1311.7,9.7732],[1311.6,18.5836],[1311.5,5.57478]],[[1312.5,14.74725],[1312.6,24.82348495],[1312.7,13.63013],[1312.8,6.4026459],[1312.9,36.98272209]]]
["bitfinex","ETHUSD",1664668960414,[[1311.9,15.022731],[1311.8,0.978],[1311.7,9.7732],[1311.6,18.5836],[1311.5,5.57478]],[[1312.5,14.74725],[1312.6,24.82348495],[1312.7,13.63013],[1312.8,6.4026459],[1312.9,36.98272209]]]
["bitfinex","ETHUSD",1664668960415,[[1311.9,15.022731],[1311.8,0.978],[1311.7,9.7732],[1311.6,18.5836],[1311.5,5.57478]],[[1312.5,22.30205677],[1312.6,24.82348495],[1312.7,6.01212],[1312.8,6.4026459],[1312.9,15.9967221]]]
["bitfinex","ETHUSD",1664668960822,[[1311.9,15.022731],[1311.8,0.978],[1311.7,9.7732],[1311.6,18.5836],[1311.5,5.61178]],[[1312.5,22.30205677],[1312.6,24.82348495],[1312.7,6.01212],[1312.8,6.4026459],[1312.9,15.9967221]]]
["bitfinex","ETHUSD",1664668961034,[[1311.9,15.022731],[1311.8,0.978],[1311.7,9.7732],[1311.6,18.5836],[1311.5,13.63178]],[[1312.5,23.26944417],[1312.6,24.82348495],[1312.7,6.01212],[1312.8,6.4026459],[1312.9,15.9967221]]]
["bitfinex","ETHUSD",1664668961286,[[1311.9,15.022731],[1311.8,0.978],[1311.7,9.7732],[1311.6,18.5836],[1311.5,13.59478]],[[1312.5,27.01499202],[1312.6,24.82348495],[1312.7,6.01212],[1312.8,6.4026459],[1312.9,15.9967221]]]
["bitfinex","ETHUSD",1664668961495,[[1311.9,15.022731],[1311.8,0.978],[1311.7,9.7732],[1311.6,18.5836],[1311.5,13.63178]],[[1312.5,23.26944417],[1312.6,24.82348495],[1312.7,6.01212],[1312.8,6.4026459],[1312.9,15.2355621]]]
["bitfinex","ETHUSD",1664668961668,[[1311.9,15.022731],[1311.8,0.978],[1311.7,9.7732],[1311.6,18.5836],[1311.5,13.59478]],[[1312.5,23.26944417],[1312.6,24.82348495],[1312.7,6.01212],[1312.8,6.4026459],[1312.9,15.2355621]]]
["bitfinex","ETHUSD",1664668961879,[[1311.9,15.022731],[1311.8,0.978],[1311.7,9.7732],[1311.6,18.5836],[1311.5,13.59478]],[[1312.5,23.26944417],[1312.6,24.82348495],[1312.7,6.01212],[1312.8,6.4026459],[1312.9,11.72620001]]]
["bitfinex","ETHUSD",1664668962344,[[1311.9,16.6228041],[1311.8,0.978],[1311.7,9.7732],[1311.6,18.5836],[1311.5,13.59478]],[[1312.5,23.26944417],[1312.6,24.82348495],[1312.7,6.01212],[1312.8,6.4026459],[1312.9,11.72620001]]]
["bitfinex","ETHUSD",1664668962654,[[1311.9,16.6228041],[1311.8,0.978],[1311.7,9.7732],[1311.6,18.5836],[1311.5,13.59478]],[[1312.5,15.24944417],[1312.6,24.82348495],[1312.7,6.01212],[1312.8,6.4026459],[1312.9,11.72620001]]]
["bitfinex","ETHUSD",1664668963493,[[1311.9,16.6228041],[1311.8,0.978],[1311.7,9.7732],[1311.6,18.5836],[1311.5,13.59478]],[[1312.5,15.24944417],[1312.6,32.84348495],[1312.7,6.01212],[1312.8,6.4026459],[1312.9,11.72620001]]]
["bitfinex","ETHUSD",1664668964183,[[1312.0,3.722731],[1311.9,16.69085024],[1311.8,0.978],[1311.7,41.27315325],[1311.6,26.6036]],[[1312.5,15.24944417],[1312.6,32.84348495],[1312.7,6.01212],[1312.8,6.4026459],[1312.9,11.72620001]]]
["bitfinex","ETHUSD",1664668964184,[[1312.0,3.722731],[1311.9,16.69085024],[1311.8,0.978],[1311.7,41.27315325],[1311.6,26.6036]],[[1312.5,10.67748417],[1312.6,25.28374554],[1312.7,6.01212],[1312.8,6.4026459],[1312.9,26.96435001]]]
["bitfinex","ETHUSD",1664668964394,[[1312.0,3.722731],[1311.9,12.9000731],[1311.8,0.978],[1311.7,41.27315325],[1311.6,26.6036]],[[1312.5,10.67748417],[1312.6,25.28374554],[1312.7,6.01212],[1312.8,6.4026459],[1312.9,43.98635001]]]
["bitfinex","ETHUSD",1664668964648,[[1312.0,3.722731],[1311.9,12.9000731],[1311.8,0.978],[1311.7,41.27315325],[1311.6,26.6036]],[[1312.5,10.67748417],[1312.6,25.28374554],[1312.7,17.84333],[1312.8,6.4026459],[1312.9,40.32933]]]
["bitfinex","ETHUSD",1664668965569,[[1312.0,3.722731],[1311.9,12.9000731],[1311.8,0.978],[1311.7,41.27315325],[1311.6,26.6036]],[[1312.5,10.67748417],[1312.6,25.28374554],[1312.7,17.84333],[1312.8,6.4026459],[1312.9,29.32933]]]
["bitfinex","ETHUSD",1664668966117,[[1312.0,3.722731],[1311.9,12.9000731],[1311.8,0.978],[1311.7,41.27315325],[1311.6,26.6036]],[[1312.5,10.67748417],[1312.6,25.28374554],[1312.7,17.84333],[1312.8,6.4026459],[1312.9,18.32933]]]
["bitfinex","ETHUSD",1664668968868,[[1312.0,3.722731],[1311.9,12.9000731],[1311.8,0.978],[1311.7,41.27315325],[1311.6,26.6036]],[[1312.5,10.67748417],[1312.6,33.30374554],[1312.7,9.82333],[1312.8,6.4026459],[1312.9,18.32933]]]
["bitfinex","ETHUSD",1664668969267,[[1312.0,3.722731],[1311.9,12.9000731],[1311.8,0.978],[1311.7,41.27315325],[1311.6,26.6036]],[[1312.5,10.67748417],[1312.6,29.79418495],[1312.7,9.82333],[1312.8,6.4026459],[1312.9,18.32933]]]
["bitfinex","ETHUSD",1664668969760,[[1312.0,3.722731],[1311.9,12.9000731],[1311.8,0.978],[1311.7,41.27315325],[1311.6,26.6036]],[[1312.5,10.67748417],[1312.6,33.30364557],[1312.7,9.82333],[1312.8,6.4026459],[1312.9,18.32933]]]
["bitfinex","ETHUSD",1664668970613,[[1312.0,3.722731],[1311.9,12.9000731],[1311.8,0.978],[1311.7,41.27315325],[1311.6,26.6036]],[[1312.5,10.67748417],[1312.6,33.30364557],[1312.7,11.81296773],[1312.8,6.4026459],[1312.9,18.32933]]]
["bitfinex","ETHUSD",1664668971584,[[1312.0,3.722731],[1311.9,12.9000731],[1311.8,0.978],[1311.7,41.27315325],[1311.6,26.6036]],[[1312.5,10.67748417],[1312.6,33.30364557],[1312.7,11.81296773],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668971993,[[1312.0,3.722731],[1311.9,12.9000731],[1311.8,0.978],[1311.7,41.27315325],[1311.6,26.6036]],[[1312.5,10.67748417],[1312.6,25.28364557],[1312.7,11.81296773],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668972637,[[1312.0,3.722731],[1311.9,12.9000731],[1311.8,0.978],[1311.7,41.27315325],[1311.6,26.6036]],[[1312.5,10.67748417],[1312.6,24.52138557],[1312.7,19.83296773],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668972946,[[1312.0,7.51350814],[1311.9,12.9000731],[1311.8,0.978],[1311.7,41.27315325],[1311.6,26.6036]],[[1312.5,10.67748417],[1312.6,24.52138557],[1312.7,20.59516773],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668973367,[[1312.1,3.722731],[1312.0,3.79077714],[1311.9,12.9000731],[1311.8,4.30399997],[1311.7,49.29315325]],[[1312.5,10.67748417],[1312.6,24.52138557],[1312.7,20.59516773],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668973618,[[1312.1,3.722731],[1311.9,12.9000731],[1311.8,4.30399997],[1311.7,49.29315325],[1310.4,416.46036574]],[[1312.5,10.67748417],[1312.6,24.52138557],[1312.7,20.59516773],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668973802,[[1312.1,3.722731],[1311.9,12.9000731],[1311.8,4.30399997],[1311.7,49.29315325],[1310.5,4.69296013]],[[1312.5,10.67748417],[1312.6,24.52138557],[1312.7,20.59516773],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668974225,[[1312.1,3.722731],[1312.0,3.79077714],[1311.9,12.9000731],[1311.8,4.30399997],[1311.7,49.29315325]],[[1312.5,10.67748417],[1312.6,24.52138557],[1312.7,20.59516773],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668974456,[[1312.1,3.722731],[1311.9,12.9000731],[1311.8,4.30399997],[1311.7,49.29315325],[1310.6,11.446185]],[[1312.5,10.67748417],[1312.6,24.52138557],[1312.7,20.59516773],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668974637,[[1312.1,3.722731],[1311.9,12.9000731],[1311.8,4.30399997],[1311.7,49.29315325],[1310.6,11.446185]],[[1312.5,10.67748417],[1312.6,21.01192495],[1312.7,20.59516773],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668974848,[[1312.1,3.722731],[1311.9,12.9000731],[1311.8,4.30399997],[1311.7,49.29315325],[1310.6,11.446185]],[[1312.5,5.96493],[1312.6,21.01192495],[1312.7,20.59516773],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668975182,[[1312.1,3.722731],[1311.9,12.9000731],[1311.8,4.30399997],[1311.7,49.29315325],[1310.6,11.446185]],[[1312.5,5.96493],[1312.6,21.01192495],[1312.7,24.10457212],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668975629,[[1312.1,3.722731],[1311.9,12.9000731],[1311.8,4.30399997],[1311.7,49.29315325],[1311.1,15.16782757]],[[1312.5,5.96493],[1312.6,21.01192495],[1312.7,24.10457212],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668975926,[[1312.1,3.71926701],[1311.9,12.9000731],[1311.8,4.30399997],[1311.7,49.29315325],[1311.1,15.16782757]],[[1312.5,5.96493],[1312.6,21.01192495],[1312.7,24.10457212],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668977063,[[1312.1,3.71926701],[1312.0,3.79077714],[1311.9,12.9000731],[1311.8,4.30399997],[1311.7,49.29315325]],[[1312.5,5.96493],[1312.6,21.01192495],[1312.7,24.10457212],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668977530,[[1312.1,3.71926701],[1311.9,12.9000731],[1311.8,4.30399997],[1311.7,49.29315325],[1310.0,79.81534765]],[[1312.5,5.96493],[1312.6,21.01192495],[1312.7,24.10457212],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668977709,[[1312.1,3.71926701],[1311.9,12.9000731],[1311.8,4.30399997],[1311.7,49.29315325],[1311.1,14.22769753]],[[1312.5,5.96493],[1312.6,21.01192495],[1312.7,24.10457212],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668978098,[[1312.1,3.71926701],[1312.0,3.79077714],[1311.9,12.9000731],[1311.8,4.30399997],[1311.7,49.29315325]],[[1312.5,5.96493],[1312.6,21.01192495],[1312.7,24.10457212],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668978321,[[1312.1,3.71926701],[1311.9,12.9000731],[1311.8,4.30399997],[1311.7,49.29315325],[1309.9,0.286]],[[1312.5,5.96493],[1312.6,21.01192495],[1312.7,24.10457212],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668978532,[[1312.1,3.71926701],[1312.0,3.79077714],[1311.9,12.9000731],[1311.8,4.30399997],[1311.7,49.29315325]],[[1312.5,5.96493],[1312.6,21.01192495],[1312.7,24.10457212],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668978945,[[1312.1,3.71926701],[1311.9,12.9000731],[1311.8,0.978],[1311.7,49.29315325],[1311.3,7.2659118]],[[1312.5,5.96493],[1312.6,21.01192495],[1312.7,24.10457212],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668979154,[[1312.1,3.71926701],[1311.9,12.9000731],[1311.8,0.978],[1311.7,49.29315325],[1311.4,4.82180874]],[[1312.5,5.96493],[1312.6,21.01192495],[1312.7,24.10457212],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668979924,[[1312.1,3.71926701],[1311.9,12.9000731],[1311.8,0.978],[1311.7,49.29315325],[1311.4,4.82180874]],[[1312.5,5.96493],[1312.6,21.77418495],[1312.7,23.34237212],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668980138,[[1312.1,3.71926701],[1311.9,12.9000731],[1311.8,0.978],[1311.7,49.29315325],[1311.4,4.82180874]],[[1312.5,5.96493],[1312.6,21.77418495],[1312.7,19.83296773],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668980308,[[1312.0,3.722731],[1311.9,12.9000731],[1311.8,0.978],[1311.7,41.27315325],[1311.4,4.82180874]],[[1312.5,5.96493],[1312.6,29.79418495],[1312.7,15.32249357],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668980522,[[1312.0,3.722731],[1311.9,12.9000731],[1311.8,0.978],[1311.7,41.27315325],[1311.6,26.6036]],[[1312.5,5.96493],[1312.6,29.79418495],[1312.7,15.32249357],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668982195,[[1312.0,7.51350814],[1311.9,12.9000731],[1311.8,0.978],[1311.7,41.27315325],[1311.6,26.6036]],[[1312.5,5.96493],[1312.6,29.79418495],[1312.7,15.32249357],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668982434,[[1312.0,3.722731],[1311.9,12.9000731],[1311.8,0.978],[1311.7,41.27315325],[1311.6,26.6036]],[[1312.5,5.96493],[1312.6,29.79418495],[1312.7,15.32249357],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668982629,[[1312.0,5.2250041],[1311.9,11.3],[1311.8,0.978],[1311.7,9.7732],[1311.6,26.6036]],[[1312.5,9.5408415],[1312.6,29.79418495],[1312.7,15.32249357],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668982846,[[1312.0,3.722731],[1311.9,11.3],[1311.8,0.978],[1311.7,9.7732],[1311.6,26.6036]],[[1312.5,9.5408415],[1312.6,29.79418495],[1312.7,15.32249357],[1312.8,6.4026459],[1312.9,19.30733]]]
["bitfinex","ETHUSD",1664668983179,[[1311.7,20.7732],[1311.6,10.5616],[1311.5,1.11443163],[1311.4,8.02],[1311.3,7.26583]],[[1312.5,25.97201413],[1312.6,21.01192495],[1312.7,20.82553014],[1312.8,7.39074062],[1312.9,12.42199056]]]
["bitfinex","ETHUSD",1664668983371,[[1311.8,3.722731],[1311.7,25.16397714],[1311.6,10.5616],[1311.5,9.0],[1311.4,8.02]],[[1312.4,16.31102],[1312.5,14.8726525],[1312.6,19.49044792],[1312.7,11.21750241],[1312.8,7.39074062]]]
["bitfinex","ETHUSD",1664668983567,[[1311.8,3.722731],[1311.7,11.6],[1311.6,10.5616],[1311.5,9.0],[1311.4,8.02]],[[1312.3,3.0],[1312.4,28.1730961],[1312.5,13.86248399],[1312.6,12.42784792],[1312.7,11.21750241]]]
["bitfinex","ETHUSD",1664668983774,[[1311.8,3.722731],[1311.7,11.3],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,3.0],[1312.4,28.1730961],[1312.5,16.08448399],[1312.6,12.42784792],[1312.7,11.21750241]]]
["bitfinex","ETHUSD",1664668983984,[[1311.8,3.722731],[1311.7,15.09077714],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,3.0],[1312.4,28.1730961],[1312.5,16.08448399],[1312.6,12.42784792],[1312.7,11.21750241]]]
["bitfinex","ETHUSD",1664668984228,[[1311.8,3.722731],[1311.7,15.09077714],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,12.1013],[1312.4,19.0717961],[1312.5,16.08448399],[1312.6,12.42784792],[1312.7,11.21750241]]]
["bitfinex","ETHUSD",1664668985455,[[1311.8,3.722731],[1311.7,15.09077714],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,12.1013],[1312.4,19.0717961],[1312.5,16.08448399],[1312.6,12.42784792],[1312.7,7.70797657]]]
["bitfinex","ETHUSD",1664668985663,[[1311.8,3.722731],[1311.7,15.09077714],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,12.1013],[1312.4,22.58159631],[1312.5,16.08448399],[1312.6,12.42784792],[1312.7,7.70797657]]]
["bitfinex","ETHUSD",1664668987180,[[1311.8,3.722731],[1311.7,11.3],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,12.1013],[1312.4,22.58159631],[1312.5,16.08448399],[1312.6,12.42784792],[1312.7,7.70797657]]]
["bitfinex","ETHUSD",1664668987366,[[1311.8,3.722731],[1311.7,15.09077714],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,12.1013],[1312.4,22.58159631],[1312.5,16.08448399],[1312.6,12.42784792],[1312.7,7.70797657]]]
["bitfinex","ETHUSD",1664668988137,[[1311.8,3.722731],[1311.7,11.3],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,12.1013],[1312.4,23.34398631],[1312.5,15.32212399],[1312.6,12.42784792],[1312.7,7.70797657]]]
["bitfinex","ETHUSD",1664668988293,[[1311.8,3.722731],[1311.7,15.09077714],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,12.1013],[1312.4,23.34398631],[1312.5,15.32212399],[1312.6,12.42784792],[1312.7,7.70797657]]]
["bitfinex","ETHUSD",1664668989133,[[1311.8,3.722731],[1311.7,11.3],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,12.1013],[1312.4,23.34398631],[1312.5,45.75690273],[1312.6,12.42784792],[1312.7,7.70797657]]]
["bitfinex","ETHUSD",1664668989353,[[1311.8,3.722731],[1311.7,15.09077714],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,12.1013],[1312.4,23.34398631],[1312.5,45.75690273],[1312.6,12.42784792],[1312.7,7.70797657]]]
["bitfinex","ETHUSD",1664668989567,[[1311.8,3.722731],[1311.7,15.09077714],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,12.1013],[1312.4,23.34398631],[1312.5,53.88720273],[1312.6,12.42784792],[1312.7,7.70797657]]]
["bitfinex","ETHUSD",1664668989797,[[1311.8,3.722731],[1311.7,11.3],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,12.1013],[1312.4,23.34398631],[1312.5,53.88720273],[1312.6,12.42784792],[1312.7,7.70797657]]]
["bitfinex","ETHUSD",1664668990292,[[1311.8,3.722731],[1311.7,15.09077714],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,12.1013],[1312.4,23.34398631],[1312.5,53.88720273],[1312.6,12.42784792],[1312.7,7.70797657]]]
["bitfinex","ETHUSD",1664668990493,[[1311.8,3.722731],[1311.7,11.3],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,12.1013],[1312.4,23.34398631],[1312.5,53.88720273],[1312.6,12.42784792],[1312.7,7.70797657]]]
["bitfinex","ETHUSD",1664668990494,[[1311.8,3.722731],[1311.7,11.3],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,12.1013],[1312.4,23.34398631],[1312.5,53.88720273],[1312.6,12.42784792],[1312.7,8.46920657]]]
["bitfinex","ETHUSD",1664668990706,[[1311.8,3.722731],[1311.7,11.3],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,12.1013],[1312.4,19.8341861],[1312.5,53.88720273],[1312.6,12.42784792],[1312.7,8.46920657]]]
["bitfinex","ETHUSD",1664668990915,[[1311.8,3.722731],[1311.7,11.3],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,12.86334],[1312.4,19.0721861],[1312.5,53.88720273],[1312.6,12.42784792],[1312.7,8.46920657]]]
["bitfinex","ETHUSD",1664668991125,[[1311.8,3.722731],[1311.7,15.09077714],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,12.86334],[1312.4,22.58202332],[1312.5,53.88720273],[1312.6,12.42784792],[1312.7,8.46920657]]]
["bitfinex","ETHUSD",1664668991597,[[1311.8,3.722731],[1311.7,11.3],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,12.86334],[1312.4,22.58202332],[1312.5,53.88720273],[1312.6,12.42784792],[1312.7,8.46920657]]]
["bitfinex","ETHUSD",1664668991974,[[1311.8,3.722731],[1311.7,15.09077714],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,12.86334],[1312.4,22.58202332],[1312.5,53.88720273],[1312.6,12.42784792],[1312.7,7.75135]]]
["bitfinex","ETHUSD",1664668992529,[[1311.8,3.722731],[1311.7,15.09077714],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,12.86334],[1312.4,22.58202332],[1312.5,53.88720273],[1312.6,12.42784792],[1312.7,8.5601074]]]
["bitfinex","ETHUSD",1664668994821,[[1311.8,3.722731],[1311.7,15.09077714],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,12.86334],[1312.4,22.58202332],[1312.5,53.88720273],[1312.6,12.58262887],[1312.7,8.5601074]]]
["bitfinex","ETHUSD",1664668995869,[[1311.8,3.722731],[1311.7,11.3],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,12.86334],[1312.4,22.58202332],[1312.5,23.45242399],[1312.6,12.58262887],[1312.7,8.5601074]]]
["bitfinex","ETHUSD",1664668996068,[[1311.8,3.71910052],[1311.7,15.09077714],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,12.86334],[1312.4,19.0721861],[1312.5,23.45242399],[1312.6,12.58262887],[1312.7,8.5601074]]]
["bitfinex","ETHUSD",1664668996293,[[1311.8,3.71910052],[1311.7,15.09077714],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,16.13179872],[1312.4,22.58195646],[1312.5,23.45242399],[1312.6,12.58262887],[1312.7,8.5601074]]]
["bitfinex","ETHUSD",1664668998220,[[1311.8,7.50987766],[1311.7,11.3],[1311.6,7.5616],[1311.5,9.0],[1311.4,53.45698127]],[[1312.3,16.13179872],[1312.4,22.58195646],[1312.5,23.45242399],[1312.6,12.58262887],[1312.7,8.5601074]]]
["bitfinex","ETHUSD",1664668998383,[[1311.8,3.71910052],[1311.7,15.09077714],[1311.6,16.8553],[1311.5,9.0],[1311.4,44.13318127]],[[1312.3,16.13179872],[1312.4,22.58195646],[1312.5,23.45242399],[1312.6,12.58262887],[1312.7,8.5601074]]]
["bitfinex","ETHUSD",1664668998831,[[1311.8,7.50987766],[1311.7,11.3],[1311.6,16.8553],[1311.5,9.0],[1311.4,44.13318127]],[[1312.3,16.13179872],[1312.4,22.58195646],[1312.5,23.45242399],[1312.6,12.58262887],[1312.7,8.5601074]]]
["bitfinex","ETHUSD",1664668999054,[[1311.8,3.71910052],[1311.7,15.09077714],[1311.6,16.8553],[1311.5,9.0],[1311.4,44.13318127]],[[1312.3,16.13179872],[1312.4,22.58195646],[1312.5,23.45242399],[1312.6,12.58262887],[1312.7,8.5601074]]]
["bitfinex","ETHUSD",1664668999571,[[1311.8,3.71910052],[1311.7,15.09077714],[1311.6,16.8553],[1311.5,9.0],[1311.4,44.13318127]],[[1312.3,16.13179872],[1312.4,22.58195646],[1312.5,23.45242399],[1312.6,40.74753591],[1312.7,8.5601074]]]
["bitfinex","ETHUSD",1664668999761,[[1311.8,3.71910052],[1311.7,15.09077714],[1311.6,16.8553],[1311.5,9.0],[1311.4,45.30834382]],[[1312.3,16.13179872],[1312.4,22.58195646],[1312.5,23.45242399],[1312.6,40.74753591],[1312.7,8.5601074]]]
["bitfinex","ETHUSD",1664668999970,[[1311.8,3.71910052],[1311.7,15.09077714],[1311.6,16.8553],[1311.5,9.0],[1311.4,45.30834382]],[[1312.3,16.13179872],[1312.4,22.96330672],[1312.5,23.45242399],[1312.6,40.74753591],[1312.7,8.5601074]]]
["bitfinex","ETHUSD",1664669000595,[[1311.8,3.71910052],[1311.7,11.3],[1311.6,16.8553],[1311.5,9.0],[1311.4,45.30834382]],[[1312.2,3.79077714],[1312.3,16.13179872],[1312.4,22.96330672],[1312.5,23.45242399],[1312.6,40.74753591]]]
["bitfinex","ETHUSD",1664669000816,[[1311.8,3.71910052],[1311.7,11.3],[1311.6,16.8553],[1311.5,9.0],[1311.4,45.30834382]],[[1312.1,3.0],[1312.2,1.66541171],[1312.3,22.14257586],[1312.4,25.18330672],[1312.5,19.87651249]]]
["bitfinex","ETHUSD",1664669001026,[[1311.8,3.71910052],[1311.7,11.3],[1311.6,16.8553],[1311.5,9.0],[1311.4,45.30834382]],[[1312.2,5.45618885],[1312.3,23.73029872],[1312.4,25.18330672],[1312.5,19.87651249],[1312.6,32.78673591]]]
["bitfinex","ETHUSD",1664669001234,[[1311.8,3.71910052],[1311.7,11.3],[1311.6,16.8553],[1311.5,9.0],[1311.4,45.30834382]],[[1312.1,3.0],[1312.2,1.66541171],[1312.3,25.95129872],[1312.4,25.18330672],[1312.5,19.87651249]]]
["bitfinex","ETHUSD",1664669001469,[[1311.8,3.71910052],[1311.7,11.3],[1311.6,16.8553],[1311.5,9.0],[1311.4,45.30834382]],[[1312.2,5.45618885],[1312.3,23.73029872],[1312.4,21.67353636],[1312.5,19.87651249],[1312.6,32.78773591]]]
["bitfinex","ETHUSD",1664669001678,[[1311.8,3.71910052],[1311.7,11.3],[1311.6,16.8553],[1311.5,9.0],[1311.4,45.30834382]],[[1312.1,3.0],[1312.2,5.45618885],[1312.3,25.95129872],[1312.4,25.18342516],[1312.5,19.87651249]]]
["bitfinex","ETHUSD",1664669002003,[[1311.8,3.71910052],[1311.7,11.3],[1311.6,16.8553],[1311.5,9.0],[1311.4,45.30834382]],[[1312.1,3.0],[1312.2,5.45618885],[1312.3,22.95129872],[1312.4,25.18342516],[1312.5,19.87651249]]]
["bitfinex","ETHUSD",1664669003270,[[1311.8,3.71910052],[1311.7,11.3],[1311.6,16.8553],[1311.5,9.0],[1311.4,44.60324629]],[[1312.1,3.0],[1312.2,5.45618885],[1312.3,22.95129872],[1312.4,25.18342516],[1312.5,19.87651249]]]
["bitfinex","ETHUSD",1664669004730,[[1311.8,3.71910052],[1311.7,11.0],[1311.6,16.8553],[1311.5,9.0],[1311.4,11.49006502]],[[1312.1,7.46985485],[1312.2,1.66541171],[1312.3,22.95173872],[1312.4,21.66025906],[1312.5,16.06486249]]]
["bitfinex","ETHUSD",1664669004915,[[1311.8,3.71910052],[1311.7,11.0],[1311.6,16.8553],[1311.5,9.0],[1311.4,11.49006502]],[[1312.1,3.67907771],[1312.2,6.21829885],[1312.3,22.18925872],[1312.4,21.66025906],[1312.5,23.68440249]]]
["bitfinex","ETHUSD",1664669005255,[[1311.8,3.71910052],[1311.7,11.0],[1311.6,16.8553],[1311.5,9.0],[1311.4,11.49006502]],[[1312.1,7.46985485],[1312.2,2.42752171],[1312.3,22.18925872],[1312.4,21.66025906],[1312.5,23.68440249]]]
["bitfinex","ETHUSD",1664669005763,[[1311.8,3.71910052],[1311.7,11.0],[1311.6,16.8553],[1311.5,9.0],[1311.4,11.49006502]],[[1312.1,3.67907771],[1312.2,6.21829885],[1312.3,26.76400872],[1312.4,21.66025906],[1312.5,23.68440249]]]
["bitfinex","ETHUSD",1664669006800,[[1311.8,3.71910052],[1311.7,11.0],[1311.6,16.8553],[1311.5,9.0],[1311.4,11.49006502]],[[1312.1,7.46985485],[1312.2,2.42752171],[1312.3,26.76400872],[1312.4,18.15037026],[1312.5,23.68440249]]]
["bitfinex","ETHUSD",1664669007473,[[1311.7,14.722731],[1311.6,15.8773],[1311.4,3.978],[1311.3,15.44886255],[1311.2,5.75324004]],[[1312.0,3.79077714],[1312.1,3.67907771],[1312.2,2.42752171],[1312.3,34.78400872],[1312.4,10.13037026]]]
["bitfinex","ETHUSD",1664669007639,[[1311.7,3.722731],[1311.6,6.5836],[1311.5,11.0],[1311.4,9.978],[1311.3,14.74376502]],[[1312.0,4.46985485],[1312.1,6.8276],[1312.2,5.41301171],[1312.3,34.26309335],[1312.4,7.21992766]]]
["bitfinex","ETHUSD",1664669007850,[[1311.7,3.722731],[1311.6,6.5836],[1311.5,11.0],[1311.4,9.978],[1311.3,14.74376502]],[[1312.0,4.46985485],[1312.1,6.8276],[1312.2,5.41301171],[1312.3,38.21880381],[1312.4,7.21992766]]]
["bitfinex","ETHUSD",1664669008275,[[1311.4,0.978],[1311.3,17.2537],[1311.2,2.28959418],[1311.1,13.47110746],[1311.0,21.42337361]],[[1311.9,3.79077714],[1312.0,30.17062816],[1312.1,17.0696],[1312.2,4.65090171],[1312.3,30.19880381]]]
["bitfinex","ETHUSD",1664669008492,[[1311.4,3.722731],[1311.3,17.675],[1311.1,10.66896502],[1311.0,21.42337361]],[[1311.9,3.79077714],[1312.0,30.17062816],[1312.1,17.0696],[1312.2,4.65090171],[1312.3,30.19880381]]]
["bitfinex","ETHUSD",1664669008493,[[1311.4,3.722731],[1311.3,17.675],[1311.1,10.66896502],[1311.0,31.28569863],[1310.9,0.7628]],[[1311.8,3.0],[1311.9,3.79077714],[1312.0,40.41262816],[1312.1,6.0496],[1312.2,3.88841171]]]
["bitfinex","ETHUSD",1664669008705,[[1311.3,14.722731],[1311.1,10.1619],[1311.0,13.41416254],[1310.9,8.19333004],[1310.8,8.82562194]],[[1311.7,3.79077714],[1311.8,3.0],[1311.9,32.61653376],[1312.0,40.01692816],[1312.1,11.83384422]]]
["bitfinex","ETHUSD",1664669008899,[[1311.3,14.722731],[1311.1,25.8369],[1311.0,13.41416254],[1310.9,7.43053004],[1310.8,19.86262194]],[[1311.7,3.79077714],[1311.8,3.0],[1311.9,39.50073376],[1312.0,40.01692816],[1312.1,11.83384422]]]
["bitfinex","ETHUSD",1664669009108,[[1311.3,14.722731],[1311.1,16.8369],[1311.0,13.41416254],[1310.9,7.43053004],[1310.8,9.63872194]],[[1311.7,3.79077714],[1311.8,3.0],[1311.9,38.73806376],[1312.0,40.01692816],[1312.1,11.83384422]]]
["bitfinex","ETHUSD",1664669009334,[[1311.3,14.722731],[1311.1,16.8369],[1311.0,22.41416254],[1310.9,7.43053004],[1310.8,9.63872194]],[[1311.7,3.79077714],[1311.8,3.76272],[1311.9,38.73806376],[1312.0,48.29062816],[1312.1,11.83384422]]]
["bitfinex","ETHUSD",1664669009544,[[1311.3,14.722731],[1311.1,16.8369],[1311.0,22.41416254],[1310.9,15.45053004],[1310.8,9.63872194]],[[1311.7,3.79077714],[1311.8,3.76272],[1311.9,38.73806376],[1312.0,48.29062816],[1312.1,11.83384422]]]
["bitfinex","ETHUSD",1664669009858,[[1311.3,14.722731],[1311.1,16.8369],[1311.0,22.41416254],[1310.9,15.45053004],[1310.8,9.63872194]],[[1311.7,3.79077714],[1311.8,3.76272],[1311.9,42.55155376],[1312.0,44.47740816],[1312.1,11.83384422]]]
["bitfinex","ETHUSD",1664669010056,[[1311.3,15.022731],[1311.1,16.8369],[1311.0,25.41416254],[1310.9,15.45053004],[1310.8,9.63872194]],[[1311.7,3.79077714],[1311.8,3.76272],[1311.9,42.55155376],[1312.0,44.47740816],[1312.1,11.83384422]]]
["bitfinex","ETHUSD",1664669010477,[[1311.3,15.022731],[1311.1,16.8369],[1311.0,25.41416254],[1310.9,15.45053004],[1310.8,9.63872194]],[[1311.8,3.76272],[1311.9,42.55155376],[1312.0,44.47740816],[1312.1,11.83384422]]]
["bitfinex","ETHUSD",1664669010478,[[1311.3,15.022731],[1311.1,16.8369],[1311.0,25.41416254],[1310.9,15.45053004],[1310.8,9.63872194]],[[1311.8,8.31583714],[1311.9,40.32955376],[1312.0,44.47740816],[1312.1,11.83384422],[1314.6,30.978]]]
["bitfinex","ETHUSD",1664669010680,[[1311.3,15.022731],[1311.1,16.8369],[1311.0,13.41416254],[1310.9,15.45053004],[1310.8,9.63872194]],[[1311.8,12.61444124],[1311.9,40.32955376],[1312.0,44.47740816],[1312.1,11.83384422],[1314.6,30.978]]]
["bitfinex","ETHUSD",1664669010681,[[1311.3,15.022731],[1311.1,16.8369],[1311.0,13.41416254],[1310.9,15.45053004],[1310.8,9.63872194]],[[1311.8,12.61444124],[1311.9,40.32955376],[1312.0,44.47740816],[1312.1,11.83384422],[1312.2,10.1957574]]]
["bitfinex","ETHUSD",1664669010891,[[1311.3,15.022731],[1311.1,16.8369],[1311.0,22.41416254],[1310.9,46.16322071],[1310.8,9.63872194]],[[1311.7,3.79077714],[1311.8,12.6353641],[1311.9,40.32955376],[1312.0,40.66632816],[1312.1,11.83384422]]]
["bitfinex","ETHUSD",1664669011131,[[1311.3,15.022731],[1311.1,16.8369],[1311.0,22.41416254],[1310.9,46.16322071],[1310.8,11.20810936]],[[1311.7,4.55317714],[1311.8,17.1982241],[1311.9,30.35855376],[1312.0,48.29269816],[1312.1,11.83384422]]]
["bitfinex","ETHUSD",1664669011351,[[1311.3,15.022731],[1311.1,16.8369],[1311.0,22.41416254],[1310.9,46.16322071],[1310.8,11.20810936]],[[1311.7,0.7624],[1311.8,17.1982241],[1311.9,32.58455376],[1312.0,48.29269816],[1312.1,11.83384422]]]
["bitfinex","ETHUSD",1664669011566,[[1311.3,15.022731],[1311.1,16.8369],[1311.0,22.41416254],[1310.9,46.16322071],[1310.8,11.20810936]],[[1311.7,5.91937914],[1311.8,17.1982241],[1311.9,32.58455376],[1312.0,47.61362045],[1312.1,11.83384422]]]
["bitfinex","ETHUSD",1664669011731,[[1311.3,15.022731],[1311.1,16.8369],[1311.0,21.70906501],[1310.9,46.86831824],[1310.8,10.03294681]],[[1311.7,5.91937914],[1311.8,17.1982241],[1311.9,32.58455376],[1312.0,47.61362045],[1312.1,11.83384422]]]
["bitfinex","ETHUSD",1664669011941,[[1311.3,15.022731],[1311.1,16.8369],[1311.0,21.70906501],[1310.9,49.86831824],[1310.8,10.03294681]],[[1311.7,5.91937914],[1311.8,17.1982241],[1311.9,32.58455376],[1312.0,47.61362045],[1312.1,11.83384422]]]
["bitfinex","ETHUSD",1664669012206,[[1311.3,15.022731],[1311.1,16.8369],[1311.0,21.70906501],[1310.9,48.9281882],[1310.8,10.97307685]],[[1311.7,5.91937914],[1311.8,17.1982241],[1311.9,32.58455376],[1312.0,47.61362045],[1312.1,11.83384422]]]
["bitfinex","ETHUSD",1664669012406,[[1311.3,15.022731],[1311.1,16.8369],[1311.0,21.23899999],[1310.9,48.69315569],[1310.8,11.67817438]],[[1311.7,5.91937914],[1311.8,17.1982241],[1311.9,32.58455376],[1312.0,47.61362045],[1312.1,11.83384422]]]
["bitfinex","ETHUSD",1664669012617,[[1311.3,15.022731],[1311.1,16.8369],[1311.0,21.23899999],[1310.9,48.69315569],[1310.8,11.67817438]],[[1311.7,5.91937914],[1311.8,21.0099241],[1311.9,32.58455376],[1312.0,47.61362045],[1312.1,11.83384422]]]
["bitfinex","ETHUSD",1664669013135,[[1311.1,17.1369],[1311.0,23.23899999],[1310.9,9.96046502],[1310.8,5.60327561],[1310.7,17.46693167]],[[1311.6,10.74860037],[1311.7,2.128602],[1311.8,27.4972041],[1311.9,24.26231389],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669013350,[[1311.2,14.722731],[1311.1,7.953],[1311.0,21.23899999],[1310.9,9.96046502],[1310.8,4.03388819]],[[1311.6,10.74860037],[1311.7,2.891382],[1311.8,31.3109541],[1311.9,24.26231389],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669013564,[[1311.2,14.722731],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,14.43095321]],[[1311.6,11.89970041],[1311.7,2.891382],[1311.8,31.3109541],[1311.9,20.93408113],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669013735,[[1311.2,14.722731],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,14.43095321]],[[1311.6,7.94187718],[1311.7,2.891382],[1311.8,31.3109541],[1311.9,20.93408113],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669014362,[[1311.2,14.722731],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,14.43095321]],[[1311.6,4.15110004],[1311.7,6.68215914],[1311.8,31.3109541],[1311.9,20.93408113],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669014611,[[1311.2,14.722731],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,14.43095321]],[[1311.6,3.0],[1311.7,6.68215914],[1311.8,31.3109541],[1311.9,20.93408113],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669015203,[[1311.2,14.722731],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,14.43095321]],[[1311.6,6.79077714],[1311.7,2.891382],[1311.8,31.3109541],[1311.9,20.93408113],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669015414,[[1311.2,14.722731],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,14.43095321]],[[1311.6,3.0],[1311.7,2.891382],[1311.8,31.3109541],[1311.9,20.93408113],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669015415,[[1311.2,14.722731],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,14.43095321]],[[1311.6,3.0],[1311.7,6.68215914],[1311.8,31.3109541],[1311.9,20.93408113],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669015640,[[1311.2,14.722731],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,14.43095321]],[[1311.6,3.0],[1311.7,6.68215914],[1311.8,31.3109541],[1311.9,21.32453971],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669015854,[[1311.2,14.722731],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,14.43095321]],[[1311.6,6.79077714],[1311.7,2.891382],[1311.8,31.3109541],[1311.9,21.32453971],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669016085,[[1311.2,14.722731],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,14.43095321]],[[1311.6,3.0],[1311.7,6.68215914],[1311.8,31.3109541],[1311.9,21.32453971],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669016484,[[1311.2,14.722731],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,13.72585568]],[[1311.6,3.0],[1311.7,6.68215914],[1311.8,31.3109541],[1311.9,21.32453971],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669017339,[[1311.2,3.722731],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,13.72585568]],[[1311.6,3.0],[1311.7,6.68215914],[1311.8,31.3109541],[1311.9,21.32453971],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669017340,[[1311.2,3.722731],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,13.72585568]],[[1311.6,6.79077714],[1311.7,2.891382],[1311.8,31.3109541],[1311.9,21.32453971],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669017547,[[1311.2,3.722731],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,13.72585568]],[[1311.6,7.62237285],[1311.7,2.891382],[1311.8,31.3109541],[1311.9,21.32453971],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669018047,[[1311.2,3.722731],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,13.72585568]],[[1311.6,7.62237285],[1311.7,2.891382],[1311.8,31.3109541],[1311.9,17.81328958],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669018258,[[1311.2,3.722731],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,13.72585568]],[[1311.6,3.83159571],[1311.7,6.68215914],[1311.8,34.82245775],[1311.9,17.81328958],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669018460,[[1311.2,14.722731],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,13.72585568]],[[1311.6,7.62237285],[1311.7,2.891382],[1311.8,34.82245775],[1311.9,17.81328958],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669018675,[[1311.2,14.722731],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,13.72585568]],[[1311.6,3.83159571],[1311.7,6.68215914],[1311.8,34.82245775],[1311.9,17.81328958],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669018931,[[1311.2,14.722731],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,13.72585568]],[[1311.6,7.62237285],[1311.7,2.891382],[1311.8,34.82245775],[1311.9,17.81328958],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669019244,[[1311.2,14.722731],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,13.72585568]],[[1311.6,3.83159571],[1311.7,6.68215914],[1311.8,34.82245775],[1311.9,17.81328958],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669019418,[[1311.2,16.8925041],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,13.72585568]],[[1311.6,3.83159571],[1311.7,6.68215914],[1311.8,34.82245775],[1311.9,17.81328958],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669019765,[[1311.2,16.8925041],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,13.72585568]],[[1311.6,7.62237285],[1311.7,2.891382],[1311.8,34.82245775],[1311.9,17.81328958],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669019981,[[1311.2,16.8925041],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,13.72585568]],[[1311.6,3.83159571],[1311.7,6.68215914],[1311.8,34.82245775],[1311.9,17.81328958],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669020486,[[1311.2,16.8925041],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,13.72585568]],[[1311.6,7.62237285],[1311.7,2.891382],[1311.8,34.82245775],[1311.9,17.81328958],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669021553,[[1311.2,16.8925041],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,13.25579066]],[[1311.6,3.83159571],[1311.7,6.68215914],[1311.8,34.82245775],[1311.9,17.81328958],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669021886,[[1311.2,16.8925041],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,13.25579066]],[[1311.6,7.62237285],[1311.7,2.891382],[1311.8,34.82245775],[1311.9,19.80407019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669022176,[[1311.2,16.8925041],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,13.25579066]],[[1311.6,3.83159571],[1311.7,6.68215914],[1311.8,34.82245775],[1311.9,19.80407019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669022353,[[1311.2,16.8925041],[1311.1,6.975],[1311.0,21.23899999],[1310.9,10.4684],[1310.8,13.25579066]],[[1311.6,7.62237285],[1311.7,2.891382],[1311.8,34.82245775],[1311.9,19.80407019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669022799,[[1311.2,16.8925041],[1311.1,6.975],[1311.0,12.23899999],[1310.9,10.4684],[1310.8,13.25579066]],[[1311.6,7.62237285],[1311.7,2.891382],[1311.8,34.82245775],[1311.9,19.80407019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669023302,[[1311.2,14.722731],[1311.1,6.975],[1311.0,12.23899999],[1310.9,19.4684],[1310.8,13.25579066]],[[1311.6,7.62237285],[1311.7,2.891382],[1311.8,31.3109541],[1311.9,19.80407019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669023507,[[1311.2,14.722731],[1311.1,6.975],[1311.0,12.23899999],[1310.9,19.4684],[1310.8,13.25579066]],[[1311.6,3.83159571],[1311.7,6.68215914],[1311.8,31.3109541],[1311.9,19.80407019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669023742,[[1311.2,14.722731],[1311.1,6.975],[1311.0,12.23899999],[1310.9,19.4684],[1310.8,13.25579066]],[[1311.6,3.83159571],[1311.7,5.91937914],[1311.8,35.58517393],[1311.9,19.80407019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669023965,[[1311.2,14.722731],[1311.1,6.975],[1311.0,12.23899999],[1310.9,19.4684],[1310.8,13.25579066]],[[1311.6,7.62237285],[1311.7,2.128602],[1311.8,35.58517393],[1311.9,19.80407019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669024769,[[1311.2,14.722731],[1311.1,6.975],[1311.0,12.23899999],[1310.9,19.4684],[1310.8,13.25579066]],[[1311.6,3.83159571],[1311.7,5.91937914],[1311.8,35.58517393],[1311.9,19.80407019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669025125,[[1311.2,14.722731],[1311.1,6.975],[1311.0,12.23899999],[1310.9,19.4684],[1310.8,13.25579066]],[[1311.6,6.79077714],[1311.7,2.128602],[1311.8,35.58517393],[1311.9,19.80407019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669027754,[[1311.2,14.722731],[1311.1,6.975],[1311.0,12.23899999],[1310.9,19.4684],[1310.8,13.25579066]],[[1311.6,6.79077714],[1311.7,2.891382],[1311.8,34.82246393],[1311.9,19.80407019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669027990,[[1311.2,14.722731],[1311.1,6.975],[1311.0,12.23899999],[1310.9,19.4684],[1310.8,13.25579066]],[[1311.6,3.0],[1311.7,6.68215914],[1311.8,34.82246393],[1311.9,19.80407019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669028127,[[1311.2,14.722731],[1311.1,6.975],[1311.0,12.23899999],[1310.9,19.4684],[1310.8,13.25579066]],[[1311.6,6.79077714],[1311.7,2.891382],[1311.8,34.82246393],[1311.9,19.80407019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669028342,[[1311.2,14.722731],[1311.1,6.975],[1311.0,12.23899999],[1310.9,19.4684],[1310.8,13.25579066]],[[1311.6,3.0],[1311.7,6.68215914],[1311.8,34.82246393],[1311.9,19.80407019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669028589,[[1311.2,14.722731],[1311.1,6.975],[1311.0,12.23899999],[1310.9,19.84582684],[1310.8,13.25579066]],[[1311.6,3.0],[1311.7,6.68215914],[1311.8,34.82246393],[1311.9,19.80407019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669028797,[[1311.2,14.722731],[1311.1,6.975],[1311.0,11.95],[1310.9,19.84582684],[1310.8,13.25579066]],[[1311.6,6.79077714],[1311.7,2.891382],[1311.8,31.3109541],[1311.9,19.80407019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669029015,[[1311.2,14.722731],[1311.1,6.975],[1311.0,11.95],[1310.9,19.84582684],[1310.8,13.25579066]],[[1311.6,3.83159571],[1311.7,6.68215914],[1311.8,34.82247133],[1311.9,19.80407019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669029188,[[1311.2,14.722731],[1311.1,6.975],[1311.0,11.95],[1310.9,19.84582684],[1310.8,13.25579066]],[[1311.6,7.62237285],[1311.7,2.891382],[1311.8,34.82247133],[1311.9,19.80407019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669029398,[[1311.2,14.722731],[1311.1,6.975],[1311.0,11.95],[1310.9,19.84582684],[1310.8,13.25579066]],[[1311.6,3.83159571],[1311.7,6.68215914],[1311.8,34.82247133],[1311.9,19.80407019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669029747,[[1311.2,14.722731],[1311.1,6.975],[1311.0,11.95],[1310.9,19.84582684],[1310.8,13.25579066]],[[1311.6,7.62237285],[1311.7,2.891382],[1311.8,34.82247133],[1311.9,19.80407019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669030791,[[1311.2,14.722731],[1311.1,6.975],[1311.0,11.95],[1310.9,21.36982684],[1310.8,13.25579066]],[[1311.6,7.62237285],[1311.7,2.891382],[1311.8,34.82247133],[1311.9,19.80407019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669031420,[[1311.2,14.722731],[1311.1,6.975],[1311.0,11.95],[1310.9,21.36982684],[1310.8,13.25579066]],[[1311.6,11.46397285],[1311.7,2.891382],[1311.8,34.82247133],[1311.9,15.97647019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669033115,[[1311.2,14.722731],[1311.1,6.975],[1311.0,11.95],[1310.9,12.36982684],[1310.8,13.25579066]],[[1311.6,11.46397285],[1311.7,2.891382],[1311.8,34.82247133],[1311.9,15.97647019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669033430,[[1311.2,14.722731],[1311.1,6.975],[1311.0,11.95],[1310.9,20.9924],[1310.8,13.25579066]],[[1311.6,11.46397285],[1311.7,2.891382],[1311.8,34.82247133],[1311.9,15.97647019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669033648,[[1311.2,14.722731],[1311.1,6.675],[1311.0,11.95],[1310.9,20.9924],[1310.8,13.25579066]],[[1311.6,11.46397285],[1311.7,2.891382],[1311.8,34.82247133],[1311.9,15.97647019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669034162,[[1311.2,14.722731],[1311.1,6.675],[1311.0,11.95],[1310.9,20.9924],[1310.8,13.25579066]],[[1311.6,11.46397285],[1311.7,2.891382],[1311.8,31.3109541],[1311.9,15.97647019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669034390,[[1311.2,14.722731],[1311.1,6.675],[1311.0,11.95],[1310.9,20.9924],[1310.8,13.25579066]],[[1311.6,11.46397285],[1311.7,2.891382],[1311.8,34.82245698],[1311.9,15.97647019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669034559,[[1311.2,14.722731],[1311.1,6.675],[1311.0,11.95],[1310.9,20.9924],[1310.8,13.25579066]],[[1311.6,7.67319571],[1311.7,6.68215914],[1311.8,34.82245698],[1311.9,15.97647019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669035334,[[1311.2,14.722731],[1311.1,6.675],[1311.0,11.95],[1310.9,20.9924],[1310.8,13.25579066]],[[1311.6,11.46397285],[1311.7,2.891382],[1311.8,34.82245698],[1311.9,15.97647019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669036136,[[1311.2,16.8625041],[1311.1,6.675],[1311.0,11.95],[1310.9,20.9924],[1310.8,13.25579066]],[[1311.6,11.46397285],[1311.7,2.891382],[1311.8,34.82245698],[1311.9,15.97647019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669036560,[[1311.2,16.8625041],[1311.1,6.675],[1311.0,11.95],[1310.9,20.9924],[1310.8,13.72585568]],[[1311.6,11.46397285],[1311.7,2.891382],[1311.8,34.82245698],[1311.9,15.97647019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669036787,[[1311.2,16.8625041],[1311.1,6.675],[1311.0,11.95],[1310.9,20.9924],[1310.8,13.72585568]],[[1311.6,11.46397285],[1311.7,2.891382],[1311.8,34.82245698],[1311.9,15.97647019],[1312.0,48.42237785]]]
["bitfinex","ETHUSD",1664669036975,[[1311.2,16.8625041],[1311.1,6.675],[1311.0,11.95],[1310.9,20.9924],[1310.8,13.72585568]],[[1311.6,11.46397285],[1311.7,2.891382],[1311.8,34.82245698],[1311.9,15.97647019],[1312.0,47.61362045]]]
["bitfinex","ETHUSD",1664669037434,[[1311.1,6.675],[1311.0,22.95],[1310.9,8.9924],[1310.8,9.927],[1310.7,9.38206255]],[[1311.5,3.79077714],[1311.6,7.67319571],[1311.7,9.386202],[1311.8,22.98870698],[1311.9,15.97647019]]]
["bitfinex","ETHUSD",1664669037658,[[1311.1,3.722731],[1311.0,22.95],[1310.9,8.6719],[1310.8,9.927],[1310.7,20.02]],[[1311.5,3.79077714],[1311.6,26.24080571],[1311.7,15.412272],[1311.8,29.10267698],[1311.9,6.33918958]]]
["bitfinex","ETHUSD",1664669037863,[[1311.1,3.722731],[1311.0,11.0],[1310.9,8.6719],[1310.8,9.927],[1310.7,31.97]],[[1311.5,3.79077714],[1311.6,26.24080571],[1311.7,15.412272],[1311.8,29.10267698],[1311.9,6.33918958]]]
["bitfinex","ETHUSD",1664669037864,[[1311.1,3.722731],[1311.0,11.0],[1310.9,8.6719],[1310.8,9.927],[1310.7,31.97]],[[1311.4,3.0],[1311.5,3.79077714],[1311.6,28.45280571],[1311.7,15.412272],[1311.8,21.47930698]]]
["bitfinex","ETHUSD",1664669038086,[[1311.1,3.722731],[1311.0,11.0],[1310.9,8.6719],[1310.8,9.927],[1310.7,31.97]],[[1311.4,3.0],[1311.5,3.79077714],[1311.6,29.26506571],[1311.7,17.40329496],[1311.8,21.47930698]]]
["bitfinex","ETHUSD",1664669039116,[[1311.1,3.722731],[1311.0,11.0],[1310.9,7.6939],[1310.8,9.927],[1310.7,32.948]],[[1311.4,3.0],[1311.5,3.79077714],[1311.6,29.26506571],[1311.7,17.40329496],[1311.8,21.47930698]]]
["bitfinex","ETHUSD",1664669039393,[[1311.1,3.722731],[1311.0,11.0],[1310.9,7.6939],[1310.8,9.927],[1310.7,32.948]],[[1311.4,3.0],[1311.5,3.79077714],[1311.6,29.26506571],[1311.7,17.40329496],[1311.8,17.9678041]]]
["bitfinex","ETHUSD",1664669040243,[[1311.1,3.722731],[1311.0,11.0],[1310.9,7.6939],[1310.8,18.927],[1310.7,23.948]],[[1311.4,3.0],[1311.5,3.79077714],[1311.6,29.26506571],[1311.7,17.40329496],[1311.8,17.9678041]]]
["bitfinex","ETHUSD",1664669041443,[[1311.1,3.722731],[1311.0,11.0],[1310.9,7.6939],[1310.8,18.927],[1310.7,20.948]],[[1311.4,3.0],[1311.5,3.79077714],[1311.6,29.26506571],[1311.7,17.40329496],[1311.8,17.9678041]]]
["bitfinex","ETHUSD",1664669041759,[[1311.1,3.722731],[1311.0,11.0],[1310.9,7.6939],[1310.8,18.927],[1310.7,20.948]],[[1311.4,3.0],[1311.5,4.55328714],[1311.6,28.50259571],[1311.7,17.40329496],[1311.8,17.9678041]]]
["bitfinex","ETHUSD",1664669043436,[[1311.1,3.722731],[1311.0,11.0],[1310.9,7.6939],[1310.8,23.5043],[1310.7,20.948]],[[1311.3,12.20161],[1311.4,3.0],[1311.5,8.36245714],[1311.6,23.92749571],[1311.7,44.08524496]]]
["bitfinex","ETHUSD",1664669043752,[[1311.1,3.722731],[1311.0,11.0],[1310.9,7.6939],[1310.8,23.5043],[1310.7,20.948]],[[1311.3,12.20161],[1311.4,3.0],[1311.5,2.212],[1311.6,23.92749571],[1311.7,44.08524496]]]
["bitfinex","ETHUSD",1664669043950,[[1311.1,3.722731],[1311.0,11.0],[1310.9,7.6939],[1310.8,23.5043],[1310.7,25.5263177]],[[1311.3,24.41012],[1311.4,3.0],[1311.5,2.212],[1311.6,27.43940224],[1311.7,48.66051326]]]
["bitfinex","ETHUSD",1664669044160,[[1311.1,3.722731],[1311.0,11.0],[1310.9,7.6939],[1310.8,23.5043],[1310.7,25.5263177]],[[1311.2,0.76266],[1311.3,19.8348],[1311.4,3.0],[1311.5,2.212],[1311.6,27.43940224]]]
["bitfinex","ETHUSD",1664669044338,[[1311.1,3.722731],[1311.0,11.0],[1310.9,7.6939],[1310.8,23.5043],[1310.7,25.5263177]],[[1311.2,0.76266],[1311.3,19.83481],[1311.4,5.211],[1311.5,6.78368],[1311.6,27.43940224]]]
["bitfinex","ETHUSD",1664669044704,[[1311.1,3.722731],[1311.0,11.0],[1310.9,8.45671],[1310.8,22.74144],[1310.7,28.57723]],[[1311.2,0.76266],[1311.3,19.83481],[1311.4,5.211],[1311.5,2.212],[1311.6,27.43940224]]]
["bitfinex","ETHUSD",1664669044873,[[1311.1,3.722731],[1311.0,11.0],[1310.9,8.45671],[1310.8,22.74144],[1310.7,29.04729502]],[[1311.2,0.76266],[1311.3,19.83481],[1311.4,5.211],[1311.5,2.212],[1311.6,27.43940224]]]
["bitfinex","ETHUSD",1664669045535,[[1311.1,3.722731],[1311.0,11.0],[1310.9,8.45671],[1310.8,13.74144],[1310.7,29.04729502]],[[1311.2,0.76266],[1311.3,19.83481],[1311.4,5.211],[1311.5,2.212],[1311.6,27.43940224]]]
["bitfinex","ETHUSD",1664669045808,[[1311.1,3.722731],[1311.0,11.0],[1310.9,8.45671],[1310.8,22.74144],[1310.7,33.62535802]],[[1311.2,0.76266],[1311.3,19.83481],[1311.4,5.211],[1311.5,2.212],[1311.6,32.01081224]]]
["bitfinex","ETHUSD",1664669046049,[[1311.1,3.722731],[1311.0,11.0],[1310.9,8.45671],[1310.8,22.74144],[1310.7,33.62535802]],[[1311.2,0.76266],[1311.3,16.02152],[1311.4,12.83654],[1311.5,2.212],[1311.6,32.01081224]]]
["bitfinex","ETHUSD",1664669046700,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27078],[1310.8,19.6899636],[1310.7,32.86237272]],[[1311.3,8.39086],[1311.4,10.62554],[1311.5,2.212],[1311.6,32.01081224],[1311.7,44.84676346]]]
["bitfinex","ETHUSD",1664669046913,[[1311.1,3.722731],[1311.0,11.0],[1310.9,11.50797],[1310.8,19.6899636],[1310.7,32.86237272]],[[1311.3,9.15369],[1311.4,10.62554],[1311.5,2.212],[1311.6,32.01081224],[1311.7,44.84676346]]]
["bitfinex","ETHUSD",1664669047079,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27076],[1310.8,19.6899636],[1310.7,32.86237272]],[[1311.3,9.15369],[1311.4,18.25508],[1311.5,2.212],[1311.6,32.01081224],[1311.7,44.84676346]]]
["bitfinex","ETHUSD",1664669047494,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27076],[1310.8,19.6899636],[1310.7,32.3923077]],[[1311.3,9.15369],[1311.4,18.25508],[1311.5,2.212],[1311.6,32.01081224],[1311.7,44.84676346]]]
["bitfinex","ETHUSD",1664669048168,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27076],[1310.8,10.6899636],[1310.7,32.3923077]],[[1311.3,9.15369],[1311.4,18.25508],[1311.5,2.212],[1311.6,32.01081224],[1311.7,44.84676346]]]
["bitfinex","ETHUSD",1664669048908,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27076],[1310.8,19.6899636],[1310.7,32.3923077]],[[1311.3,9.15369],[1311.4,18.25508],[1311.5,2.212],[1311.6,32.01081224],[1311.7,44.84676346]]]
["bitfinex","ETHUSD",1664669049076,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27076],[1310.8,19.6899636],[1310.7,32.3923077]],[[1311.3,9.15369],[1311.4,18.25508],[1311.5,2.212],[1311.6,28.49890571],[1311.7,44.84676346]]]
["bitfinex","ETHUSD",1664669049277,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27076],[1310.8,19.6899636],[1310.7,33.56747025]],[[1311.3,9.15369],[1311.4,18.25508],[1311.5,2.212],[1311.6,32.01080061],[1311.7,44.84676346]]]
["bitfinex","ETHUSD",1664669051184,[[1311.1,3.722731],[1311.0,11.0],[1310.9,11.50797],[1310.8,19.6899636],[1310.7,33.56747025]],[[1311.2,0.76266],[1311.3,8.39106],[1311.4,18.25508],[1311.5,2.212],[1311.6,32.01080061]]]
["bitfinex","ETHUSD",1664669051383,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27078],[1310.8,19.6899636],[1310.7,33.56747025]],[[1311.2,0.76266],[1311.3,8.39106],[1311.4,20.46408],[1311.5,2.212],[1311.6,32.01080061]]]
["bitfinex","ETHUSD",1664669051835,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27078],[1310.8,19.6899636],[1310.7,33.56747025]],[[1311.2,0.76266],[1311.3,8.39129],[1311.4,20.46408],[1311.5,2.212],[1311.6,32.01080061]]]
["bitfinex","ETHUSD",1664669052173,[[1311.1,3.722731],[1311.0,11.76277],[1310.9,11.50797],[1310.8,27.3187381],[1310.7,22.12316255]],[[1311.3,9.15392],[1311.4,18.25508],[1311.5,2.212],[1311.6,32.01078061],[1311.7,44.08124496]]]
["bitfinex","ETHUSD",1664669052336,[[1311.1,3.722731],[1311.0,11.0],[1310.9,11.50797],[1310.8,30.3706924],[1310.7,22.12316255]],[[1311.3,9.15392],[1311.4,18.25508],[1311.5,2.212],[1311.6,32.01078061],[1311.7,44.08124496]]]
["bitfinex","ETHUSD",1664669052337,[[1311.1,3.722731],[1311.0,11.0],[1310.9,11.50797],[1310.8,30.3706924],[1310.7,22.12316255]],[[1311.3,9.15391],[1311.4,18.25508],[1311.5,2.212],[1311.6,32.01078061],[1311.7,44.08124496]]]
["bitfinex","ETHUSD",1664669052547,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27075],[1310.8,26.55579],[1310.7,22.12316255]],[[1311.3,9.15391],[1311.4,18.25508],[1311.5,2.212],[1311.6,32.01078061],[1311.7,44.84374766]]]
["bitfinex","ETHUSD",1664669053493,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27075],[1310.8,27.02585502],[1310.7,21.65309753]],[[1311.3,9.15391],[1311.4,18.25508],[1311.5,2.212],[1311.6,32.01078061],[1311.7,44.84374766]]]
["bitfinex","ETHUSD",1664669054230,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27075],[1310.8,31.60371892],[1310.7,21.65309753]],[[1311.3,9.15391],[1311.4,18.25508],[1311.5,2.212],[1311.6,28.49888571],[1311.7,44.84374766]]]
["bitfinex","ETHUSD",1664669054659,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27075],[1310.8,31.60371892],[1310.7,21.65309753]],[[1311.3,9.15391],[1311.4,18.25508],[1311.5,2.212],[1311.6,32.01077866],[1311.7,44.84374766]]]
["bitfinex","ETHUSD",1664669055701,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27075],[1310.8,31.60371892],[1310.7,22.59322757]],[[1311.3,9.15391],[1311.4,18.25508],[1311.5,2.212],[1311.6,32.01077866],[1311.7,44.84374766]]]
["bitfinex","ETHUSD",1664669056117,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27075],[1310.8,27.02585502],[1310.7,22.59322757]],[[1311.3,8.39128],[1311.4,18.25508],[1311.5,2.212],[1311.6,32.01077866],[1311.7,44.84374766]]]
["bitfinex","ETHUSD",1664669056341,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27075],[1310.8,31.60371482],[1310.7,22.59322757]],[[1311.2,0.76266],[1311.3,8.39128],[1311.4,20.46108],[1311.5,2.212],[1311.6,32.01077866]]]
["bitfinex","ETHUSD",1664669056747,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27075],[1310.8,31.60371012],[1310.7,22.59322757]],[[1311.3,4.57563],[1311.4,18.25508],[1311.5,2.212],[1311.6,32.01077866],[1311.7,44.84174766]]]
["bitfinex","ETHUSD",1664669057002,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27075],[1310.8,31.60371012],[1310.7,22.59322757]],[[1311.3,9.15385],[1311.4,18.25508],[1311.5,2.212],[1311.6,32.01077866],[1311.7,44.84174766]]]
["bitfinex","ETHUSD",1664669057192,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27075],[1310.8,31.60371012],[1310.7,22.59322757]],[[1311.3,4.57822],[1311.4,18.25508],[1311.5,2.212],[1311.6,32.01077866],[1311.7,44.84174766]]]
["bitfinex","ETHUSD",1664669058535,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27075],[1310.8,31.60371012],[1310.7,22.59322757]],[[1311.3,9.15385],[1311.4,18.25508],[1311.5,2.212],[1311.6,32.01077866],[1311.7,44.84174766]]]
["bitfinex","ETHUSD",1664669059678,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27075],[1310.8,31.60371012],[1310.7,22.59322757]],[[1311.3,9.15385],[1311.4,18.25508],[1311.5,2.212],[1311.6,28.49888571],[1311.7,44.84174766]]]
["bitfinex","ETHUSD",1664669059894,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27075],[1310.8,31.60371012],[1310.7,21.65309753]],[[1311.3,9.15385],[1311.4,18.25508],[1311.5,2.212],[1311.6,32.01081981],[1311.7,44.84174766]]]
["bitfinex","ETHUSD",1664669060213,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27075],[1310.8,31.60371012],[1310.7,22.59322757]],[[1311.3,9.15385],[1311.4,18.25508],[1311.5,2.212],[1311.6,32.01081981],[1311.7,44.84174766]]]
["bitfinex","ETHUSD",1664669061113,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27075],[1310.8,31.60371012],[1310.7,22.59322757]],[[1311.2,0.76266],[1311.3,8.39122],[1311.4,20.45908],[1311.5,2.212],[1311.6,32.01081981]]]
["bitfinex","ETHUSD",1664669062305,[[1311.1,3.722731],[1311.0,11.0],[1310.9,7.6939],[1310.8,31.60371012],[1310.7,22.59322757]],[[1311.2,0.76266],[1311.3,8.39122],[1311.4,20.45908],[1311.5,2.212],[1311.6,32.01081981]]]
["bitfinex","ETHUSD",1664669062306,[[1311.1,3.722731],[1311.0,11.0],[1310.9,7.6939],[1310.8,18.78880772],[1310.7,14.57322757]],[[1311.2,0.76266],[1311.3,8.39122],[1311.4,20.45908],[1311.5,2.212],[1311.6,27.43942981]]]
["bitfinex","ETHUSD",1664669062520,[[1311.1,3.722731],[1310.9,7.6939],[1310.8,29.02585502],[1310.7,26.44817223],[1310.6,10.33315304]],[[1311.2,4.57596],[1311.3,4.57822],[1311.4,20.45908],[1311.5,2.212],[1311.6,27.43942981]]]
["bitfinex","ETHUSD",1664669062689,[[1311.1,3.722731],[1311.0,11.0],[1310.9,16.06155714],[1310.8,18.78882892],[1310.7,26.44817223]],[[1311.2,4.57596],[1311.3,4.57822],[1311.4,20.45908],[1311.5,2.212],[1311.6,39.51171981]]]
["bitfinex","ETHUSD",1664669062899,[[1311.1,3.722731],[1311.0,11.0],[1310.9,12.27078],[1310.8,18.78882892],[1310.7,26.44817223]],[[1311.2,4.57596],[1311.3,4.57822],[1311.4,20.45908],[1311.5,2.212],[1311.6,39.51171981]]]
["bitfinex","ETHUSD",1664669063337,[[1311.0,14.722731],[1310.9,12.27078],[1310.8,18.02585502],[1310.7,27.21117973],[1310.2,49.06927258]],[[1311.2,9.15195665],[1311.4,20.45908],[1311.5,2.97395],[1311.6,46.76978981],[1311.7,39.78736516]]]
["bitfinex","ETHUSD",1664669063648,[[1311.0,14.722731],[1310.9,1.524],[1310.8,18.78871502],[1310.7,22.63309753],[1310.6,22.58518106]],[[1311.1,0.76271],[1311.2,8.39203],[1311.3,17.45962],[1311.4,5.204],[1311.5,2.212]]]
["bitfinex","ETHUSD",1664669063846,[[1311.0,1.6246731],[1310.9,1.524],[1310.8,20.927],[1310.7,14.10316255],[1310.6,9.56983004]],[[1311.1,4.5763],[1311.2,3.81351],[1311.3,2.96507],[1311.4,9.01425],[1311.5,21.6646761]]]
["bitfinex","ETHUSD",1664669064104,[[1310.9,1.524],[1310.8,20.927],[1310.7,23.10316255],[1310.6,15.66902354],[1310.3,14.58851424]],[[1311.1,4.5763],[1311.2,3.81351],[1311.3,2.96507],[1311.4,9.01425],[1311.5,21.6646761]]]
["bitfinex","ETHUSD",1664669064105,[[1310.9,1.524],[1310.8,20.927],[1310.7,23.10316255],[1310.6,15.66902354],[1310.3,14.58851424]],[[1311.1,4.5763],[1311.2,3.81351],[1311.3,6.0318],[1311.4,9.01425],[1311.5,22.4273146]]]
["bitfinex","ETHUSD",1664669064314,[[1310.9,5.246731],[1310.8,11.0],[1310.7,27.68082255],[1310.6,15.66902354],[1310.3,14.62551424]],[[1311.1,4.5763],[1311.2,3.81351],[1311.3,6.0318],[1311.4,18.90005],[1311.5,22.4273146]]]
["bitfinex","ETHUSD",1664669064621,[[1310.9,5.246731],[1310.8,11.0],[1310.7,27.68082255],[1310.6,24.43953004],[1310.4,54.57899082]],[[1311.0,0.76277],[1311.1,8.39284],[1311.2,11.44444],[1311.3,6.0318],[1311.4,15.8524641]]]
["bitfinex","ETHUSD",1664669064792,[[1310.9,16.246731],[1310.7,27.68082255],[1310.6,24.43953004],[1310.4,54.57899082],[1309.9,17.13258858]],[[1311.0,0.76277],[1311.1,8.39284],[1311.2,11.44444],[1311.3,6.0318],[1311.4,15.8524641]]]
["bitfinex","ETHUSD",1664669064793,[[1310.9,16.246731],[1310.7,27.68082255],[1310.6,24.43953004],[1310.4,54.57899082],[1309.9,17.13258858]],[[1311.0,0.29171161],[1311.1,8.39284],[1311.2,13.64844],[1311.3,6.0318],[1311.4,15.8524641]]]
["bitfinex","ETHUSD",1664669064996,[[1310.9,17.8714041],[1310.8,3.7765694],[1310.7,27.68082255],[1310.6,24.43953004],[1310.4,54.57899082]],[[1311.0,0.29171161],[1311.1,8.39284],[1311.2,13.64844],[1311.3,6.0318],[1311.4,15.8524641]]]
["bitfinex","ETHUSD",1664669065665,[[1310.9,17.8714041],[1310.8,3.7765694],[1310.7,27.68082255],[1310.6,25.20263074],[1310.4,59.15409082]],[[1311.0,0.29171161],[1311.1,8.39284],[1311.2,13.64844],[1311.3,6.0318],[1311.4,19.66207]]]
["bitfinex","ETHUSD",1664669065987,[[1310.9,17.8714041],[1310.7,14.86608255],[1310.6,24.43953004],[1310.5,32.1302246],[1310.4,59.15409082]],[[1311.0,4.10559161],[1311.1,4.57903],[1311.2,6.01751],[1311.3,6.79387],[1311.4,19.6626941]]]
["bitfinex","ETHUSD",1664669066163,[[1310.9,16.246731],[1310.8,3.7765694],[1310.7,14.86608255],[1310.6,29.62468004],[1310.5,28.3145424]],[[1311.0,4.10559161],[1311.1,7.6273],[1311.2,2.204],[1311.3,6.79387],[1311.4,23.4760237]]]
["bitfinex","ETHUSD",1664669066373,[[1310.9,16.246731],[1310.8,3.7765694],[1310.7,14.86608255],[1310.6,26.57292574],[1310.5,32.1302246]],[[1311.0,4.10559161],[1311.1,19.83762],[1311.2,2.204],[1311.3,6.0318],[1311.4,15.8524741]]]
["bitfinex","ETHUSD",1664669067455,[[1310.9,16.246731],[1310.8,3.7765694],[1310.7,14.86608255],[1310.6,25.80983004],[1310.5,32.8933452]],[[1311.0,4.10559161],[1311.1,19.83762],[1311.2,2.204],[1311.3,6.79387],[1311.4,19.6627341]]]
["bitfinex","ETHUSD",1664669067642,[[1310.9,16.246731],[1310.8,3.7765694],[1310.7,18.68082255],[1310.6,25.80983004],[1310.5,32.8933452]],[[1311.0,4.10559161],[1311.1,19.83762],[1311.2,2.204],[1311.3,6.79387],[1311.4,19.6627341]]]
["bitfinex","ETHUSD",1664669067963,[[1310.9,16.246731],[1310.8,3.7765694],[1310.7,18.68082255],[1310.6,26.57292404],[1310.5,32.1302246]],[[1311.0,4.10559161],[1311.1,19.83762],[1311.2,2.204],[1311.3,6.0318],[1311.4,20.4247841]]]
["bitfinex","ETHUSD",1664669068361,[[1310.9,16.246731],[1310.8,3.7765694],[1310.7,18.68082255],[1310.6,26.57292404],[1310.5,32.1302246]],[[1311.0,4.10559161],[1311.1,19.83762],[1311.2,2.204],[1311.3,6.0318],[1311.4,15.0898]]]
["bitfinex","ETHUSD",1664669068826,[[1310.9,16.246731],[1310.8,3.7765694],[1310.7,18.68082255],[1310.6,26.57292404],[1310.5,32.1302246]],[[1311.0,4.10559161],[1311.1,19.83762],[1311.2,2.204],[1311.3,6.0318],[1311.4,19.66207]]]
["bitfinex","ETHUSD",1664669068990,[[1310.9,16.246731],[1310.8,3.7765694],[1310.7,18.68082255],[1310.6,26.57292404],[1310.5,32.1302246]],[[1311.0,4.10062547],[1311.1,19.83762],[1311.2,2.204],[1311.3,6.0318],[1311.4,19.66207]]]
["bitfinex","ETHUSD",1664669069199,[[1310.9,16.246731],[1310.8,3.7765694],[1310.7,18.68082255],[1310.6,30.38842004],[1310.5,28.3145424]],[[1311.0,0.28674547],[1311.1,19.83762],[1311.2,9.83068],[1311.3,6.0318],[1311.4,19.66207]]]
["bitfinex","ETHUSD",1664669070366,[[1310.9,16.246731],[1310.7,18.68082255],[1310.6,30.38839874],[1310.5,28.3145424],[1309.5,11.4558032]],[[1311.0,0.28674547],[1311.1,16.0241],[1311.2,9.83068],[1311.3,6.0318],[1311.4,19.66207]]]
["bitfinex","ETHUSD",1664669070613,[[1310.9,16.246731],[1310.8,3.7765694],[1310.7,17.97572502],[1310.6,31.09349627],[1310.5,28.3145424]],[[1311.0,0.28674547],[1311.1,16.0241],[1311.2,9.83068],[1311.3,6.0318],[1311.4,19.66207]]]
["bitfinex","ETHUSD",1664669070787,[[1310.9,16.246731],[1310.7,17.97572502],[1310.6,31.09349627],[1310.5,28.3145424],[1309.8,25.77655951]],[[1311.0,0.28674547],[1311.1,16.0241],[1311.2,9.83068],[1311.3,6.0318],[1311.4,19.66207]]]
["bitfinex","ETHUSD",1664669071033,[[1310.9,12.524],[1310.7,17.97572502],[1310.6,31.09349627],[1310.5,20.2945424],[1309.8,25.77655951]],[[1311.0,1.05274547],[1311.1,16.0241],[1311.2,9.83068],[1311.3,6.0318],[1311.4,27.68207]]]
["bitfinex","ETHUSD",1664669071204,[[1310.9,1.524],[1310.7,24.39806502],[1310.6,17.51492757],[1310.5,19.11937985],[1310.4,45.25817655]],[[1311.0,4.86662547],[1311.1,16.0241],[1311.2,2.204],[1311.3,10.60439],[1311.4,30.72999]]]
["bitfinex","ETHUSD",1664669071413,[[1310.9,11.0],[1310.7,13.39806502],[1310.6,26.51492757],[1310.5,17.54999243],[1310.4,52.77568472]],[[1311.0,4.86662547],[1311.1,16.0241],[1311.2,2.204],[1311.3,10.60439],[1311.4,38.81858931]]]
["bitfinex","ETHUSD",1664669071627,[[1310.9,11.0],[1310.7,13.39806502],[1310.6,27.27791757],[1310.5,22.93451985],[1310.4,45.14374492]],[[1311.0,9.44598547],[1311.1,11.44507],[1311.2,2.204],[1311.3,10.60446],[1311.4,38.81857921]]]
["bitfinex","ETHUSD",1664669072073,[[1310.9,11.0],[1310.7,13.39806502],[1310.6,30.15282753],[1310.5,20.05950989],[1310.4,45.14369942]],[[1311.0,9.44598547],[1311.1,11.44507],[1311.2,2.204],[1311.3,10.60446],[1311.4,38.81838001]]]
["bitfinex","ETHUSD",1664669072270,[[1310.9,11.0],[1310.7,13.39806502],[1310.6,30.32996757],[1310.5,19.88252065],[1310.4,44.38053472]],[[1311.0,9.44598547],[1311.1,11.44507],[1311.2,2.204],[1311.3,6.0318],[1311.4,38.81833541]]]
["bitfinex","ETHUSD",1664669072584,[[1310.9,11.0],[1310.7,13.39806502],[1310.6,30.32996757],[1310.5,19.88252065],[1310.4,44.38053472]],[[1311.0,9.44598547],[1311.1,11.44507],[1311.2,2.204],[1311.3,10.60443],[1311.4,34.24233741]]]
["bitfinex","ETHUSD",1664669072925,[[1310.9,11.0],[1310.7,13.39806502],[1310.6,29.38983753],[1310.5,20.82265069],[1310.4,44.38053472]],[[1311.0,9.44598547],[1311.1,11.44507],[1311.2,2.204],[1311.3,10.60443],[1311.4,34.24233741]]]
["bitfinex","ETHUSD",1664669073146,[[1310.9,11.0],[1310.7,13.39806502],[1310.6,30.15280753],[1310.5,20.82265069],[1310.4,44.38053472]],[[1311.0,9.44598547],[1311.1,11.44507],[1311.2,2.204],[1311.3,10.60443],[1311.4,38.81834351]]]
["bitfinex","ETHUSD",1664669073362,[[1310.9,11.0],[1310.7,12.928],[1310.6,29.91777502],[1310.5,20.58761818],[1310.4,44.14550221]],[[1311.0,9.44598547],[1311.1,11.44507],[1311.2,2.204],[1311.3,10.60443],[1311.4,38.81834351]]]
["bitfinex","ETHUSD",1664669073525,[[1310.9,11.0],[1310.7,12.928],[1310.6,29.91777502],[1310.5,21.52774822],[1310.4,43.20537217]],[[1311.0,9.44598547],[1311.1,11.44507],[1311.2,2.204],[1311.3,10.60443],[1311.4,38.81834351]]]
["bitfinex","ETHUSD",1664669074736,[[1310.9,11.0],[1310.7,13.69094],[1310.6,29.15480502],[1310.5,21.52774822],[1310.4,43.96789217]],[[1311.0,9.44598547],[1311.1,11.44507],[1311.2,2.204],[1311.3,10.60443],[1311.4,38.81834221]]]
["bitfinex","ETHUSD",1664669074926,[[1310.9,11.0],[1310.7,13.69094],[1310.6,29.15480502],[1310.5,21.52774822],[1310.4,13.58446744]],[[1311.0,9.44598547],[1311.1,11.44507],[1311.2,2.204],[1311.3,10.60443],[1311.4,38.81834221]]]
["bitfinex","ETHUSD",1664669075141,[[1310.9,11.0],[1310.7,13.69094],[1310.6,20.15480502],[1310.5,23.7740321],[1310.4,10.53208254]],[[1311.0,9.44598547],[1311.1,11.44507],[1311.2,2.204],[1311.3,10.60443],[1311.4,38.81834221]]]
["bitfinex","ETHUSD",1664669075142,[[1310.9,11.0],[1310.7,13.69094],[1310.6,20.15480502],[1310.5,23.7740321],[1310.4,10.53208254]],[[1311.0,9.44598547],[1311.1,11.44507],[1311.2,2.204],[1311.3,6.79389],[1311.4,35.00840221]]]
["bitfinex","ETHUSD",1664669075347,[[1310.9,11.0],[1310.7,13.69094],[1310.6,29.15480502],[1310.5,23.7740321],[1310.4,10.53208254]],[[1311.0,9.44598547],[1311.1,11.44507],[1311.2,2.204],[1311.3,6.79389],[1311.4,35.00840221]]]
["bitfinex","ETHUSD",1664669075674,[[1310.9,11.0],[1310.7,13.69094],[1310.6,29.15480502],[1310.5,23.7740037],[1310.4,11.70724509]],[[1311.0,9.44598547],[1311.1,11.44507],[1311.2,2.204],[1311.3,6.79389],[1311.4,35.00840221]]]
["bitfinex","ETHUSD",1664669075888,[[1310.9,11.0],[1310.7,13.69094],[1310.6,29.15480502],[1310.5,23.7740037],[1310.4,43.85523976]],[[1311.0,9.44598547],[1311.1,11.44507],[1311.2,2.204],[1311.3,6.79389],[1311.4,35.00840221]]]
["bitfinex","ETHUSD",1664669076219,[[1310.9,11.0],[1310.7,13.69094],[1310.6,29.15480502],[1310.5,25.34339112],[1310.4,41.15404721]],[[1311.0,9.44598547],[1311.1,11.44507],[1311.2,2.204],[1311.3,6.79389],[1311.4,35.00840221]]]
["bitfinex","ETHUSD",1664669076410,[[1310.9,12.1],[1310.7,13.69094],[1310.6,29.15480502],[1310.5,25.34339112],[1310.4,41.15404721]],[[1311.0,9.44598547],[1311.1,11.44507],[1311.2,2.204],[1311.3,6.79389],[1311.4,31.4960548]]]
["bitfinex","ETHUSD",1664669076741,[[1310.9,12.1],[1310.7,13.69094],[1310.6,28.68474],[1310.5,24.16822857],[1310.4,42.79927478]],[[1311.0,9.44598547],[1311.1,11.44507],[1311.2,5.71648473],[1311.3,6.79389],[1311.4,31.4960548]]]
["bitfinex","ETHUSD",1664669076918,[[1310.9,12.1],[1310.7,13.69094],[1310.6,28.68474],[1310.5,24.16822857],[1310.4,42.79927478]],[[1311.0,9.44598547],[1311.1,11.44507],[1311.2,5.71648473],[1311.3,13.8955],[1311.4,27.6827301]]]
["bitfinex","ETHUSD",1664669077323,[[1310.9,11.0],[1310.7,13.69094],[1310.6,19.68474],[1310.5,24.16822857],[1310.4,42.79927478]],[[1311.0,9.44598547],[1311.1,11.44507],[1311.2,5.71648473],[1311.3,13.8955],[1311.4,27.6827301]]]
["bitfinex","ETHUSD",1664669077533,[[1310.9,11.0],[1310.7,12.928],[1310.6,19.68474],[1310.5,18.02005745],[1310.4,44.3686622]],[[1311.0,9.44598547],[1311.1,11.44507],[1311.2,5.71648473],[1311.3,14.65758],[1311.4,27.6827301]]]
["bitfinex","ETHUSD",1664669077813,[[1310.7,12.928],[1310.6,20.44771],[1310.5,18.02005745],[1310.4,44.3686622],[1310.3,22.59583745]],[[1311.0,9.44598547],[1311.1,11.44507],[1311.2,5.71648473],[1311.3,14.65758],[1311.4,26.9231212]]]
["bitfinex","ETHUSD",1664669077957,[[1310.8,3.722731],[1310.7,11.0],[1310.6,6.3361],[1310.5,6.40416745],[1310.4,44.3686622]],[[1310.9,4.577],[1311.0,12.20752],[1311.1,7.63129],[1311.2,5.71648473],[1311.3,13.8955]]]
["bitfinex","ETHUSD",1664669078171,[[1310.8,3.722731],[1310.7,11.0],[1310.6,6.3361],[1310.5,15.75206745],[1310.4,50.85914474]],[[1310.9,4.577],[1311.0,7.62816],[1311.1,5.9994],[1311.2,9.52726473],[1311.3,10.0667]]]
["bitfinex","ETHUSD",1664669078532,[[1310.8,3.722731],[1310.7,11.0],[1310.6,6.3361],[1310.5,15.75206745],[1310.4,52.42853216]],[[1310.9,4.577],[1311.0,7.62816],[1311.1,5.9994],[1311.2,9.52726473],[1311.3,10.0667]]]
["bitfinex","ETHUSD",1664669078533,[[1310.8,3.722731],[1310.7,11.0],[1310.6,6.3361],[1310.5,15.75206745],[1310.4,52.42853216]],[[1310.9,9.15638],[1311.0,15.26046],[1311.1,5.9994],[1311.2,10.28943473],[1311.3,21.5012387]]]
["bitfinex","ETHUSD",1664669078732,[[1310.8,3.722731],[1310.7,11.0],[1310.6,6.3361],[1310.5,15.75206745],[1310.4,52.42853216]],[[1310.9,9.15638],[1311.0,15.26046],[1311.1,5.9994],[1311.2,10.28943473],[1311.3,30.7320387]]]
["bitfinex","ETHUSD",1664669079262,[[1310.8,3.722731],[1310.7,11.0],[1310.6,6.3361],[1310.5,11.17375745],[1310.4,53.3686622]],[[1310.9,9.15638],[1311.0,15.26046],[1311.1,5.9994],[1311.2,5.71648473],[1311.3,31.494802]]]
["bitfinex","ETHUSD",1664669079476,[[1310.8,3.722731],[1310.7,11.0],[1310.6,6.3361],[1310.5,15.75206745],[1310.4,54.1318738]],[[1310.9,9.15638],[1311.0,15.26046],[1311.1,5.9994],[1311.2,10.28942473],[1311.3,31.494802]]]
["bitfinex","ETHUSD",1664669079669,[[1310.8,3.722731],[1310.7,11.0],[1310.6,6.3361],[1310.5,15.28200243],[1310.4,53.66180878]],[[1310.9,9.15638],[1311.0,15.26046],[1311.1,5.9994],[1311.2,10.28942473],[1311.3,31.494802]]]
["bitfinex","ETHUSD",1664669081155,[[1310.8,3.722731],[1310.7,11.0],[1310.6,6.3361],[1310.5,15.28200243],[1310.4,53.66180878]],[[1310.9,9.15638],[1311.0,15.26046],[1311.1,5.9994],[1311.2,10.28942473],[1311.3,27.6810433]]]
["bitfinex","ETHUSD",1664669081347,[[1310.8,3.722731],[1310.7,11.0],[1310.6,6.3361],[1310.5,15.28200243],[1310.4,52.95671125]],[[1310.9,9.15638],[1311.0,15.26046],[1311.1,5.9994],[1311.2,10.28942473],[1311.3,27.6810433]]]
["bitfinex","ETHUSD",1664669081745,[[1310.8,3.722731],[1310.7,11.0],[1310.6,6.3361],[1310.5,15.28200243],[1310.4,52.95671125]],[[1310.9,9.15638],[1311.0,15.26046],[1311.1,5.9994],[1311.2,6.77694],[1311.3,27.6810433]]]
["bitfinex","ETHUSD",1664669082091,[[1310.8,3.722731],[1310.7,11.0],[1310.6,6.3361],[1310.5,15.28200243],[1310.4,52.95671125]],[[1310.9,9.15638],[1311.0,15.26046],[1311.1,5.9994],[1311.2,10.28970443],[1311.3,27.6810433]]]
["bitfinex","ETHUSD",1664669085952,[[1310.8,3.722731],[1310.7,11.0],[1310.6,6.3361],[1310.5,15.28200243],[1310.4,43.95671125]],[[1310.9,9.15638],[1311.0,15.26046],[1311.1,5.9994],[1311.2,10.28970443],[1311.3,27.6810433]]]
["bitfinex","ETHUSD",1664669086154,[[1310.8,3.722731],[1310.7,11.0],[1310.6,6.3361],[1310.5,15.28200243],[1310.4,52.95671125]],[[1310.9,9.15638],[1311.0,15.26046],[1311.1,5.9994],[1311.2,10.28970443],[1311.3,27.6810433]]]
["bitfinex","ETHUSD",1664669087143,[[1310.8,3.722731],[1310.7,11.0],[1310.6,6.3361],[1310.5,15.28200243],[1310.4,52.95671125]],[[1310.9,9.15638],[1311.0,15.26046],[1311.1,5.9994],[1311.2,6.77694],[1311.3,27.6810433]]]
["bitfinex","ETHUSD",1664669087312,[[1310.8,3.722731],[1310.7,11.0],[1310.6,6.3361],[1310.5,15.28200243],[1310.4,52.95671125]],[[1310.9,9.15638],[1311.0,15.26046],[1311.1,5.9994],[1311.2,10.28973474],[1311.3,27.6810433]]]
["bitfinex","ETHUSD",1664669088201,[[1310.8,3.722731],[1310.7,11.0],[1310.6,7.0991],[1310.5,14.51897243],[1310.4,64.40372735]],[[1310.9,9.15638],[1311.0,15.26046],[1311.1,5.9994],[1311.2,5.71679474],[1311.3,19.2975]]]
["bitfinex","ETHUSD",1664669088386,[[1310.8,3.722731],[1310.7,11.0],[1310.6,6.3361],[1310.5,14.51897243],[1310.4,64.40374415]],[[1310.9,9.15638],[1311.0,15.26046],[1311.1,5.9994],[1311.2,6.47893474],[1311.3,19.2975]]]
["bitfinex","ETHUSD",1664669088721,[[1310.8,3.722731],[1310.7,11.0],[1310.6,6.3361],[1310.5,15.28200243],[1310.4,64.40368675]],[[1310.9,9.15638],[1311.0,15.26046],[1311.1,5.9994],[1311.2,6.47893474],[1311.3,23.8708303]]]
["bitfinex","ETHUSD",1664669088915,[[1310.8,3.722731],[1310.7,11.0],[1310.6,6.3361],[1310.5,15.28200243],[1310.4,55.40368675]],[[1310.9,9.15638],[1311.0,15.26046],[1311.1,5.9994],[1311.2,6.47893474],[1311.3,23.8708303]]]
["bitfinex","ETHUSD",1664669089131,[[1310.7,14.722731],[1310.6,6.3361],[1310.5,15.28200243],[1310.4,51.58776465],[1310.3,20.47127643]],[[1310.9,9.15638],[1311.0,15.26046],[1311.1,5.9994],[1311.2,5.71679474],[1311.3,31.8939552]]]
["bitfinex","ETHUSD",1664669089304,[[1310.7,16.8286141],[1310.6,6.3361],[1310.5,15.28200243],[1310.4,62.83447513],[1310.3,18.22448495]],[[1310.9,9.15643],[1311.0,15.26046],[1311.1,5.9994],[1311.2,10.28966474],[1311.3,28.0802503]]]
["bitfinex","ETHUSD",1664669089527,[[1310.7,16.8286141],[1310.6,6.3361],[1310.5,15.28200243],[1310.4,27.67656498],[1310.3,16.65509753]],[[1310.9,9.15642],[1311.0,15.26046],[1311.1,5.9994],[1311.2,5.71679474],[1311.3,27.3175]]]
["bitfinex","ETHUSD",1664669089737,[[1310.7,16.8286141],[1310.5,15.28200243],[1310.4,26.87037126],[1310.3,18.22448495],[1310.0,13.05378339]],[[1310.9,9.15642],[1311.0,15.26046],[1311.1,5.9994],[1311.2,6.47893474],[1311.3,31.8908765]]]
["bitfinex","ETHUSD",1664669089991,[[1310.7,16.8286141],[1310.5,15.28200243],[1310.4,26.87037126],[1310.3,18.22448495],[1310.0,13.05378339]],[[1310.9,9.15642],[1311.0,15.26046],[1311.1,5.9994],[1311.2,9.47893474],[1311.3,31.8908765]]]
["bitfinex","ETHUSD",1664669090388,[[1310.7,16.8286141],[1310.5,15.28180243],[1310.4,33.21617126],[1310.3,18.22448495],[1310.2,54.49168053]],[[1310.8,0.76289],[1310.9,3.81417],[1311.0,17.46046],[1311.1,5.9994],[1311.2,9.47893474]]]
["bitfinex","ETHUSD",1664669090595,[[1310.7,16.8286141],[1310.6,3.7765694],[1310.5,15.28180243],[1310.4,33.21617126],[1310.3,19.16461499]],[[1310.8,0.76289],[1310.9,8.39389],[1311.0,17.46046],[1311.1,5.9994],[1311.2,9.47893474]]]
["bitfinex","ETHUSD",1664669090804,[[1310.7,16.8286141],[1310.5,15.28180243],[1310.4,33.21617126],[1310.3,19.16461499],[1310.0,13.01678339]],[[1310.8,0.76289],[1310.9,8.39389],[1311.0,17.46046],[1311.1,5.9994],[1311.2,9.47893474]]]
["bitfinex","ETHUSD",1664669091152,[[1310.7,16.8286141],[1310.6,3.7765694],[1310.5,15.28180243],[1310.4,70.02603499],[1310.3,19.16461499]],[[1310.8,0.76289],[1310.9,8.39391],[1311.0,17.46046],[1311.1,5.9994],[1311.2,13.28961474]]]
["bitfinex","ETHUSD",1664669091338,[[1310.7,20.6051835],[1310.6,4.57799],[1310.5,11.46683343],[1310.4,63.90622684],[1310.3,26.04694004]],[[1310.9,8.39385],[1311.1,3.7964],[1311.2,8.71679474],[1311.3,23.86805],[1311.4,10.9836795]]]
["bitfinex","ETHUSD",1664669091549,[[1310.8,3.722731],[1310.7,13.1058831],[1310.5,18.33384243],[1310.4,67.72218594],[1310.3,20.70304004]],[[1311.1,3.7964],[1311.2,21.77019474],[1311.3,19.2955],[1311.4,10.221],[1311.5,11.19470566]]]
["bitfinex","ETHUSD",1664669091881,[[1310.8,7.05126777],[1310.7,17.6835831],[1310.5,22.91250753],[1310.4,73.06070594],[1310.3,24.52080004]],[[1311.1,3.7964],[1311.2,21.77019474],[1311.3,19.2955],[1311.4,10.221],[1311.5,11.19470566]]]
["bitfinex","ETHUSD",1664669091882,[[1310.8,7.05126777],[1310.7,17.6835831],[1310.5,22.91250753],[1310.4,73.06070594],[1310.3,24.52080004]],[[1311.0,9.15583],[1311.1,3.7964],[1311.2,23.97119474],[1311.3,19.2955],[1311.4,10.9836668]]]
["bitfinex","ETHUSD",1664669092051,[[1310.9,3.722731],[1310.8,5.26756569],[1310.7,11.0],[1310.5,10.70369243],[1310.4,74.17279852]],[[1311.0,4.57909],[1311.1,3.7964],[1311.2,21.77019474],[1311.3,19.2955],[1311.4,2.201]]]
["bitfinex","ETHUSD",1664669092261,[[1310.9,3.722731],[1310.8,5.26756569],[1310.7,14.81475],[1310.6,11.4455031],[1310.5,10.70369243]],[[1311.1,3.7964],[1311.2,18.2574],[1311.3,19.2955],[1311.4,2.96305],[1311.5,21.20615887]]]
["bitfinex","ETHUSD",1664669092499,[[1310.9,3.72047636],[1310.8,5.26756569],[1310.7,15.5778064],[1310.6,11.4455031],[1310.5,10.70369243]],[[1311.2,18.2574],[1311.3,18.4815],[1311.4,2.96305],[1311.5,25.01612887],[1311.6,37.17804881]]]
["bitfinex","ETHUSD",1664669092715,[[1310.9,3.72047636],[1310.8,2.70190892],[1310.7,15.5778064],[1310.6,11.4455031],[1310.5,10.70369243]],[[1311.2,18.2574],[1311.3,18.4815],[1311.4,2.96305],[1311.5,25.01612887],[1311.6,37.17804881]]]
["bitfinex","ETHUSD",1664669092716,[[1310.9,3.72047636],[1310.8,2.70190892],[1310.7,15.5778064],[1310.6,11.4455031],[1310.5,10.70369243]],[[1311.1,9.15522],[1311.2,18.2574],[1311.3,23.2421],[1311.4,2.96305],[1311.5,25.01612887]]]
["bitfinex","ETHUSD",1664669093116,[[1310.9,3.72047636],[1310.8,2.70190892],[1310.7,15.5778064],[1310.6,11.4455031],[1310.5,11.46714243]],[[1311.1,9.15522],[1311.2,18.2574],[1311.3,23.2421],[1311.4,2.96305],[1311.5,25.01612887]]]
["bitfinex","ETHUSD",1664669094305,[[1310.9,3.72047636],[1310.8,1.93902892],[1310.7,11.0],[1310.5,10.70369243],[1310.4,66.59894859]],[[1311.2,3.0],[1311.3,22.4281],[1311.4,2.201],[1311.5,18.92457887],[1311.6,36.41686571]]]
["bitfinex","ETHUSD",1664669094679,[[1310.9,3.72047636],[1310.8,1.93902892],[1310.7,11.0],[1310.5,10.70369243],[1310.4,68.16944183]],[[1311.2,3.0],[1311.3,22.4281],[1311.4,5.71341648],[1311.5,18.92457887],[1311.6,36.41686571]]]
["bitfinex","ETHUSD",1664669095100,[[1310.9,3.72047636],[1310.8,1.93902892],[1310.7,11.0],[1310.5,10.70369243],[1310.4,68.87453936]],[[1311.2,3.0],[1311.3,22.4281],[1311.4,5.71341648],[1311.5,18.92457887],[1311.6,36.41686571]]]
["bitfinex","ETHUSD",1664669095310,[[1310.9,3.72047636],[1310.8,1.93902892],[1310.7,11.0],[1310.5,10.70369243],[1310.4,68.16944183]],[[1311.2,3.0],[1311.3,22.4281],[1311.4,5.71341648],[1311.5,18.92457887],[1311.6,36.41686571]]]
["bitfinex","ETHUSD",1664669095942,[[1310.9,3.72047636],[1310.8,1.93902892],[1310.7,11.0],[1310.5,10.70369243],[1310.4,68.87453936]],[[1311.2,3.0],[1311.3,22.4281],[1311.4,5.71341648],[1311.5,18.92457887],[1311.6,36.41686571]]]
["bitfinex","ETHUSD",1664669099268,[[1310.9,3.72047636],[1310.8,1.93902892],[1310.7,11.978],[1310.5,9.72569243],[1310.4,68.87453936]],[[1311.2,3.0],[1311.3,22.4281],[1311.4,5.71341648],[1311.5,18.92457887],[1311.6,36.41686571]]]
["bitfinex","ETHUSD",1664669100006,[[1310.9,3.72047636],[1310.8,1.93902892],[1310.7,11.978],[1310.5,9.72569243],[1310.4,68.87453936]],[[1311.2,3.0],[1311.3,22.4281],[1311.4,2.201],[1311.5,18.92457887],[1311.6,36.41686571]]]
["bitfinex","ETHUSD",1664669100171,[[1310.9,3.72047636],[1310.8,1.93902892],[1310.7,11.978],[1310.5,9.72569243],[1310.4,68.87453936]],[[1311.2,3.0],[1311.3,22.4281],[1311.4,5.71347884],[1311.5,18.92457887],[1311.6,36.41686571]]]
["bitfinex","ETHUSD",1664669100956,[[1310.8,3.722731],[1310.7,11.978],[1310.5,9.72569243],[1310.4,27.86060833],[1310.3,28.76287004]],[[1311.2,3.0],[1311.3,22.4281],[1311.4,15.25899884],[1311.5,13.19373887],[1311.6,32.60251571]]]
["bitfinex","ETHUSD",1664669101115,[[1310.8,3.722731],[1310.7,11.978],[1310.5,9.72569243],[1310.4,26.29011509],[1310.3,30.33336328]],[[1311.2,3.0],[1311.3,22.4281],[1311.4,15.25899884],[1311.5,13.19373887],[1311.6,32.60251571]]]
["bitfinex","ETHUSD",1664669102831,[[1310.8,3.722731],[1310.7,11.978],[1310.5,9.72569243],[1310.4,54.9264335],[1310.3,30.33336328]],[[1311.2,3.0],[1311.3,22.4281],[1311.4,15.25899884],[1311.5,13.19373887],[1311.6,32.60251571]]]
["bitfinex","ETHUSD",1664669103376,[[1310.8,3.722731],[1310.7,11.978],[1310.5,18.72569243],[1310.4,45.9264335],[1310.3,30.33336328]],[[1311.2,3.0],[1311.3,22.4281],[1311.4,15.25899884],[1311.5,13.19373887],[1311.6,32.60251571]]]
["bitfinex","ETHUSD",1664669103747,[[1310.8,3.722731],[1310.7,11.978],[1310.5,19.19575745],[1310.4,45.45636848],[1310.3,30.33336328]],[[1311.2,3.0],[1311.3,22.4281],[1311.4,15.25899884],[1311.5,13.19373887],[1311.6,32.60251571]]]
["bitfinex","ETHUSD",1664669105216,[[1310.8,3.722731],[1310.7,11.978],[1310.5,19.19575745],[1310.4,45.45636848],[1310.3,30.33336328]],[[1311.2,3.0],[1311.3,22.4281],[1311.4,11.74652],[1311.5,13.19373887],[1311.6,32.60251571]]]
["bitfinex","ETHUSD",1664669105426,[[1310.8,3.722731],[1310.7,11.978],[1310.5,10.19575745],[1310.4,45.45636848],[1310.3,30.33336328]],[[1311.2,3.0],[1311.3,22.4281],[1311.4,15.25907327],[1311.5,13.19373887],[1311.6,32.60251571]]]
["bitfinex","ETHUSD",1664669107536,[[1310.8,3.722731],[1310.7,11.978],[1310.5,19.19575745],[1310.4,45.45636848],[1310.3,30.33336328]],[[1311.2,3.0],[1311.3,22.4281],[1311.4,15.25907327],[1311.5,13.19373887],[1311.6,32.60251571]]]
["bitfinex","ETHUSD",1664669107759,[[1310.8,3.722731],[1310.7,11.978],[1310.5,19.19575745],[1310.4,46.39649852],[1310.3,29.39323324]],[[1311.2,3.0],[1311.3,22.4281],[1311.4,15.25907327],[1311.5,13.19373887],[1311.6,32.60251571]]]
["bitfinex","ETHUSD",1664669108322,[[1310.8,3.722731],[1310.7,11.978],[1310.5,19.19575745],[1310.4,46.39649852],[1310.3,30.56839579]],[[1311.2,3.0],[1311.3,22.4281],[1311.4,15.25907327],[1311.5,13.19373887],[1311.6,32.60251571]]]
["bitfinex","ETHUSD",1664669108767,[[1310.8,3.722731],[1310.7,11.978],[1310.5,10.19575745],[1310.4,46.39649852],[1310.3,29.39323324]],[[1311.2,3.0],[1311.3,22.4281],[1311.4,15.25907327],[1311.5,45.5164887],[1311.6,32.60251571]]]
["bitfinex","ETHUSD",1664669108983,[[1310.7,11.978],[1310.5,10.19575745],[1310.4,46.39649852],[1310.3,29.39323324]],[[1311.2,3.0],[1311.3,22.4281],[1311.4,15.25907327],[1311.5,45.5164887],[1311.6,32.60251571]]]
["bitfinex","ETHUSD",1664669108984,[[1310.7,11.0],[1310.5,0.978],[1310.4,15.82191756],[1310.3,24.88832081],[1310.2,14.90482]],[[1311.1,3.0],[1311.2,4.52575],[1311.3,38.90158],[1311.4,5.71355327],[1311.5,50.6761961]]]
["bitfinex","ETHUSD",1664669109298,[[1311.0,0.54079184],[1310.7,11.0],[1310.5,4.7545694],[1310.4,16.2096577],[1310.3,31.34069753]],[[1311.1,3.0],[1311.2,4.52575],[1311.3,38.90158],[1311.4,5.71355327],[1311.5,50.6761961]]]
["bitfinex","ETHUSD",1664669109299,[[1311.0,0.54079184],[1310.7,11.0],[1310.5,4.7545694],[1310.4,16.2096577],[1310.3,31.34069753]],[[1311.1,6.7211],[1311.2,1.52575],[1311.3,36.14580997],[1311.4,13.34322327],[1311.5,48.68474289]]]
["bitfinex","ETHUSD",1664669109602,[[1311.0,0.54079184],[1310.7,14.722731],[1310.5,4.7545694],[1310.4,16.2096577],[1310.3,31.34069753]],[[1311.1,7.473675],[1311.2,1.52575],[1311.3,36.14580997],[1311.4,13.34322327],[1311.5,49.86755574]]]
["bitfinex","ETHUSD",1664669109923,[[1311.0,0.54079184],[1310.7,14.722731],[1310.5,0.978],[1310.4,16.2096577],[1310.3,31.34069753]],[[1311.1,7.473675],[1311.2,1.52575],[1311.3,36.14580997],[1311.4,13.34322327],[1311.5,49.86755574]]]
["bitfinex","ETHUSD",1664669110083,[[1311.0,0.54079184],[1310.7,14.722731],[1310.5,0.978],[1310.4,15.73959268],[1310.3,31.81076255]],[[1311.1,7.473675],[1311.2,1.52575],[1311.3,36.14580997],[1311.4,13.34322327],[1311.5,49.86755574]]]
["bitfinex","ETHUSD",1664669110293,[[1311.0,0.54079184],[1310.7,14.722731],[1310.5,0.978],[1310.4,16.2096577],[1310.3,31.34069753]],[[1311.1,7.473675],[1311.2,1.52575],[1311.3,36.14580997],[1311.4,13.34322327],[1311.5,49.86755574]]]
["bitfinex","ETHUSD",1664669110503,[[1311.0,0.54079184],[1310.7,14.722731],[1310.5,0.978],[1310.4,16.2096577],[1310.3,31.37769753]],[[1311.1,7.473675],[1311.2,1.52575],[1311.3,36.14580997],[1311.4,9.83067],[1311.5,49.86755574]]]
["bitfinex","ETHUSD",1664669110759,[[1311.0,0.54079184],[1310.7,11.0],[1310.5,0.978],[1310.4,16.2096577],[1310.3,31.37769753]],[[1311.1,7.473675],[1311.2,1.52575],[1311.3,36.14580997],[1311.4,9.83067],[1311.5,49.86755574]]]
["bitfinex","ETHUSD",1664669110760,[[1311.0,0.54079184],[1310.7,11.0],[1310.5,0.978],[1310.4,16.2096577],[1310.3,31.37769753]],[[1311.1,7.473675],[1311.2,13.0586196],[1311.3,26.93498],[1311.4,9.83067],[1311.5,49.86755574]]]
["bitfinex","ETHUSD",1664669110925,[[1311.0,0.54079184],[1310.7,11.0],[1310.5,4.7545694],[1310.4,16.2096577],[1310.3,31.37769753]],[[1311.1,7.473675],[1311.2,13.0586196],[1311.3,26.93498],[1311.4,9.83067],[1311.5,49.86755574]]]
["bitfinex","ETHUSD",1664669111134,[[1311.0,0.54079184],[1310.7,11.0],[1310.6,3.7765694],[1310.5,0.978],[1310.4,16.2096577]],[[1311.1,7.473675],[1311.2,13.0586196],[1311.3,26.93498],[1311.4,9.83067],[1311.5,49.86755574]]]
["bitfinex","ETHUSD",1664669111359,[[1311.0,0.54079184],[1310.7,11.0],[1310.5,4.7545694],[1310.4,16.2096577],[1303.4,0.007]],[[1311.1,7.473675],[1311.2,13.0586196],[1311.3,26.93498],[1311.4,9.83067],[1311.5,49.86755574]]]
["bitfinex","ETHUSD",1664669111591,[[1311.0,0.54079184],[1310.7,11.0],[1310.5,4.7545694],[1310.4,16.2096577],[1310.2,7.82495004]],[[1311.1,15.493675],[1311.2,5.0386196],[1311.3,26.93498],[1311.4,9.83067],[1311.5,49.86755574]]]
["bitfinex","ETHUSD",1664669111818,[[1311.0,0.54079184],[1310.7,11.0],[1310.6,3.7765694],[1310.5,0.978],[1310.4,16.2096577]],[[1311.1,15.493675],[1311.2,5.0386196],[1311.3,26.93498],[1311.4,9.83067],[1311.5,38.86755574]]]
["bitfinex","ETHUSD",1664669112060,[[1311.0,0.54079184],[1310.7,11.0],[1310.5,4.7545694],[1310.4,16.2096577],[1310.3,32.28082757]],[[1311.1,15.493675],[1311.2,5.0386196],[1311.3,26.93498],[1311.4,9.83067],[1311.5,38.86755574]]]
["bitfinex","ETHUSD",1664669112855,[[1311.0,0.54079184],[1310.7,11.0],[1310.6,3.7765694],[1310.5,0.978],[1310.4,16.2096577]],[[1311.1,15.493675],[1311.2,5.0386196],[1311.3,26.93498],[1311.4,9.83067],[1311.5,38.86755574]]]
["bitfinex","ETHUSD",1664669114225,[[1310.7,11.0],[1310.6,3.7765694],[1310.5,0.978],[1310.4,16.2096577],[1308.4,93.16525083]],[[1311.1,15.493675],[1311.2,5.0386196],[1311.3,26.93498],[1311.4,9.83067],[1311.5,38.86755574]]]
["bitfinex","ETHUSD",1664669114432,[[1310.7,11.0],[1310.5,4.7545694],[1310.4,16.2096577],[1309.9,34.11500134],[1309.7,4.71926548]],[[1311.1,15.493675],[1311.2,5.0386196],[1311.3,26.93498],[1311.4,9.83067],[1311.5,38.86755574]]]
["bitfinex","ETHUSD",1664669114648,[[1310.9,0.54079184],[1310.7,11.0],[1310.5,4.7545694],[1310.4,16.2096577],[1309.9,34.11500134]],[[1311.1,15.493675],[1311.2,5.0386196],[1311.3,26.93498],[1311.4,9.83067],[1311.5,38.86755574]]]
["bitfinex","ETHUSD",1664669115035,[[1310.9,0.54079184],[1310.7,11.0],[1310.5,0.978],[1310.4,16.2096577],[1309.9,34.11500134]],[[1311.1,15.493675],[1311.2,5.0386196],[1311.3,26.93498],[1311.4,9.83067],[1311.5,38.86755574]]]
["bitfinex","ETHUSD",1664669115247,[[1310.9,0.54079184],[1310.5,15.7545694],[1310.4,16.2096577],[1310.3,23.28082757],[1309.9,34.11500134]],[[1311.1,15.493675],[1311.2,5.0386196],[1311.3,26.93498],[1311.4,9.83067],[1311.5,38.86755574]]]
["bitfinex","ETHUSD",1664669115457,[[1310.9,0.54079184],[1310.7,11.0],[1310.5,4.7545694],[1310.4,16.2096577],[1310.3,32.28082757]],[[1311.1,15.493675],[1311.2,5.0386196],[1311.3,35.26638],[1311.4,9.83067],[1311.5,38.86755574]]]
["bitfinex","ETHUSD",1664669115695,[[1310.9,0.54079184],[1310.7,11.0],[1310.6,3.7765694],[1310.5,0.978],[1310.4,16.2096577]],[[1311.1,15.493675],[1311.2,5.0386196],[1311.3,35.26638],[1311.4,9.83067],[1311.5,38.86755574]]]
["bitfinex","ETHUSD",1664669115976,[[1310.9,0.54079184],[1310.7,14.7765694],[1310.5,0.978],[1310.4,16.2096577],[1310.1,12.38206255]],[[1311.1,15.493675],[1311.2,5.0386196],[1311.3,35.26638],[1311.4,9.83067],[1311.5,38.86755574]]]
["bitfinex","ETHUSD",1664669115977,[[1310.9,0.54079184],[1310.7,14.7765694],[1310.5,0.978],[1310.4,16.2096577],[1310.1,12.38206255]],[[1311.1,7.473675],[1311.2,13.05871505],[1311.3,35.26638],[1311.4,9.83067],[1311.5,38.86755574]]]
["bitfinex","ETHUSD",1664669116301,[[1310.9,0.54079184],[1310.7,11.0],[1310.6,3.7765694],[1310.5,0.978],[1310.4,16.2096577]],[[1311.1,15.493675],[1311.2,5.03871505],[1311.3,35.26638],[1311.4,9.83067],[1311.5,38.86755574]]]
["bitfinex","ETHUSD",1664669116721,[[1310.9,0.54079184],[1310.7,11.0],[1310.6,3.7765694],[1310.5,0.978],[1310.4,16.91475523]],[[1311.1,15.493675],[1311.2,5.03871505],[1311.3,35.26638],[1311.4,9.83067],[1311.5,38.86755574]]]
["bitfinex","ETHUSD",1664669117358,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,0.978],[1310.4,16.91475523]],[[1311.1,15.493675],[1311.2,5.03871505],[1311.3,35.26638],[1311.4,9.83067],[1311.5,38.86755574]]]
["bitfinex","ETHUSD",1664669117359,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,0.978],[1310.4,16.91475523]],[[1311.1,7.473675],[1311.2,5.03871505],[1311.3,35.26638],[1311.4,9.83067],[1311.5,38.86755574]]]
["bitfinex","ETHUSD",1664669117550,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,0.978],[1310.4,16.91475523]],[[1311.1,7.473675],[1311.2,13.05871505],[1311.3,35.26638],[1311.4,9.83067],[1311.5,38.86755574]]]
["bitfinex","ETHUSD",1664669119075,[[1310.9,0.53712521],[1310.8,3.7765694],[1310.7,11.0],[1310.5,1.44806502],[1310.4,54.05904952]],[[1311.1,7.473675],[1311.2,4.27565505],[1311.3,41.07438],[1311.4,2.201],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669119374,[[1310.9,0.53712521],[1310.7,11.0],[1310.5,1.44806502],[1310.4,54.05904952],[1310.1,14.34446663]],[[1311.1,7.473675],[1311.2,4.27565505],[1311.3,41.07438],[1311.4,2.201],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669119375,[[1310.9,0.53712521],[1310.7,11.0],[1310.5,1.44806502],[1310.4,54.05904952],[1310.1,14.34446663]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,41.07438],[1311.4,10.59366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669119562,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,10.56306502],[1310.4,54.05904952]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,43.28938],[1311.4,10.59366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669120427,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,10.56306502],[1310.4,53.67130938]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,43.28938],[1311.4,10.59366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669121270,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,10.56306502],[1310.4,54.61143942]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,43.28938],[1311.4,10.59366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669123380,[[1310.9,0.53712521],[1310.8,3.7765694],[1310.7,11.0],[1310.5,10.56306502],[1310.4,45.61143942]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,43.28938],[1311.4,10.59366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669123591,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,10.56306502],[1310.4,54.61143942]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,43.28938],[1311.4,10.59366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669124126,[[1310.9,0.53712521],[1310.7,11.0],[1310.5,10.56306502],[1310.4,54.61143942],[1310.2,12.27143324]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,43.28938],[1311.4,10.59366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669124336,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,10.56306502],[1310.4,54.61143942]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,43.28938],[1311.4,10.59366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669125292,[[1310.9,0.53712521],[1310.8,3.7765694],[1310.7,11.0],[1310.6,3.7765694],[1310.5,11.26816255]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,43.28938],[1311.4,10.59366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669125510,[[1310.9,0.53712521],[1310.7,11.0],[1310.5,11.26816255],[1309.6,10.50108048],[1309.5,55.76775924]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,43.28938],[1311.4,10.59366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669125683,[[1310.9,0.53712521],[1310.8,3.7765694],[1310.7,11.0],[1310.5,11.26816255],[1310.2,10.70094]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,43.28938],[1311.4,10.59366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669125893,[[1310.9,0.53712521],[1310.8,3.7765694],[1310.7,11.0],[1310.5,11.26816255],[1310.2,17.97308536]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,43.28938],[1311.4,10.59366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669125894,[[1310.9,0.53712521],[1310.8,3.7765694],[1310.7,11.0],[1310.5,11.26816255],[1310.2,17.97308536]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,35.26938],[1311.4,18.61366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669126142,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,11.26816255],[1310.2,17.97308536]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,35.26938],[1311.4,18.61366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669126327,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,11.26816255],[1310.2,16.40620197]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,35.26938],[1311.4,18.61366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669126535,[[1310.9,0.53712521],[1310.8,3.7765694],[1310.7,11.0],[1310.5,11.26816255],[1310.2,17.97308536]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,35.26938],[1311.4,18.61366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669126775,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,11.26816255],[1310.2,16.40620197]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,35.26938],[1311.4,18.61366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669126984,[[1310.9,0.53712521],[1310.7,14.7765694],[1310.5,11.26816255],[1310.2,17.97308536],[1310.1,11.20709]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,35.26938],[1311.4,18.61366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669127166,[[1310.9,0.53712521],[1310.7,11.0],[1310.5,11.26816255],[1310.2,17.97308536],[1310.1,11.20709]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,35.26938],[1311.4,18.61366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669127366,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,11.26816255],[1310.2,16.40620197]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,35.26938],[1311.4,18.61366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669127831,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,10.56306502],[1310.4,54.61143942]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,35.26938],[1311.4,18.61366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669128046,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,11.26816255],[1310.4,53.90634189]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,35.26938],[1311.4,18.61366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669128269,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,11.26816255],[1310.4,53.90634189]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,31.45417],[1311.4,18.61366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669128437,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,11.26816255],[1310.4,44.90634189]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,31.45417],[1311.4,18.61366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669128640,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,10.56306502],[1310.4,45.61143942]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,31.45417],[1311.4,18.61366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669128852,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,10.56306502],[1310.4,54.61143942]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,31.45417],[1311.4,18.61366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669129108,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,10.56306502],[1310.4,54.61143942]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,34.96691221],[1311.4,18.61366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669129495,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,11.26816255],[1310.4,53.90634189]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,34.96691221],[1311.4,18.61366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669129734,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,10.56306502],[1310.4,54.61143942]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,34.96691221],[1311.4,18.61366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669130588,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,11.26816255],[1310.4,53.90634189]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,34.96691221],[1311.4,18.61366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669130778,[[1310.9,0.53712521],[1310.8,3.7765694],[1310.7,11.0],[1310.5,11.26816255],[1310.4,53.90634189]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,34.96691221],[1311.4,18.61366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669131016,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,11.26816255],[1310.4,53.90634189]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,34.96691221],[1311.4,18.61366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669132287,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,11.26816255],[1310.4,44.90634189]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,34.96691221],[1311.4,18.61366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669132507,[[1310.9,0.53712521],[1310.7,11.0],[1310.6,3.7765694],[1310.5,11.26816255],[1310.4,53.90634189]],[[1311.1,6.7211],[1311.2,0.76269],[1311.3,34.96691221],[1311.4,18.61366],[1311.5,5.56680591]]]
["bitfinex","ETHUSD",1664669133091,[[1310.9,4.25985621],[1310.7,11.0],[1310.6,3.7765694],[1310.5,19.28816255],[1310.4,53.90634189]],[[1311.1,3.0],[1311.3,32.75191221],[1311.5,13.58680591],[1311.9,55.34612229],[1312.9,88.53620723]]]
["bitfinex","ETHUSD",1664669133340,[[1310.9,4.25985621],[1310.8,3.7765694],[1310.7,11.978],[1310.6,0.47006502],[1310.5,17.84009753]],[[1311.2,3.0],[1311.3,28.93864221],[1311.4,6.74027],[1311.5,17.40149591],[1311.6,6.84679571]]]
["bitfinex","ETHUSD",1664669133553,[[1310.9,0.53712521],[1310.8,3.7765694],[1310.7,11.978],[1310.6,0.47006502],[1310.5,9.82009753]],[[1311.2,3.0],[1311.3,25.4259],[1311.4,14.76027],[1311.5,9.38149591],[1311.6,6.84679571]]]
["bitfinex","ETHUSD",1664669133870,[[1310.9,0.53712521],[1310.7,15.7545694],[1310.6,0.47006502],[1310.5,9.82009753],[1310.3,14.49950307]],[[1311.2,6.19386422],[1311.3,25.4259],[1311.4,14.76027],[1311.5,12.89397989],[1311.6,6.84679571]]]
["bitfinex","ETHUSD",1664669134046,[[1310.9,0.53712521],[1310.7,15.7545694],[1310.6,0.47006502],[1310.5,9.82009753],[1310.3,14.53650307]],[[1311.2,6.19386422],[1311.3,25.4259],[1311.4,14.76027],[1311.5,12.89397989],[1311.6,6.84679571]]]
["bitfinex","ETHUSD",1664669134453,[[1310.9,0.53712521],[1310.7,15.7545694],[1310.6,0.47006502],[1310.5,9.82009753],[1310.3,14.53650307]],[[1311.2,6.19386422],[1311.3,25.4259],[1311.4,14.76027],[1311.5,12.89397989],[1311.6,36.64589225]]]
["bitfinex","ETHUSD",1664669134687,[[1310.9,0.53712521],[1310.8,3.7765694],[1310.7,11.978],[1310.6,0.47006502],[1310.5,10.58314753]],[[1311.2,6.19386422],[1311.3,25.4259],[1311.4,14.76027],[1311.5,12.89397989],[1311.6,36.64589225]]]
["bitfinex","ETHUSD",1664669134914,[[1310.9,0.53712521],[1310.8,3.7765694],[1310.7,11.978],[1310.6,0.47006502],[1310.5,10.58314753]],[[1311.2,6.19386422],[1311.3,25.4259],[1311.4,14.76027],[1311.5,12.89397989],[1311.6,37.40877225]]]
["bitfinex","ETHUSD",1664669135293,[[1310.9,0.53712521],[1310.7,15.7545694],[1310.6,0.47006502],[1310.5,10.58314753],[1310.1,7.82335748]],[[1311.2,6.19386422],[1311.3,25.4259],[1311.4,14.76027],[1311.5,13.65688989],[1311.6,36.64589225]]]
["bitfinex","ETHUSD",1664669135502,[[1310.9,0.53712521],[1310.8,3.7765694],[1310.7,11.978],[1310.6,0.47006502],[1310.5,10.58314753]],[[1311.2,6.19386422],[1311.3,25.4259],[1311.4,14.76027],[1311.5,13.65688989],[1311.6,36.64589225]]]
["bitfinex","ETHUSD",1664669136142,[[1310.9,0.53712521],[1310.8,3.7765694],[1310.7,11.978],[1310.6,0.47006502],[1310.5,11.52327757]],[[1311.2,6.19386422],[1311.3,25.4259],[1311.4,14.76027],[1311.5,13.65688989],[1311.6,36.64589225]]]
["bitfinex","ETHUSD",1664669138863,[[1310.9,0.53712521],[1310.8,3.7765694],[1310.7,11.978],[1310.6,0.47006502],[1310.5,11.52327757]],[[1311.2,6.19386422],[1311.3,25.4259],[1311.4,14.76027],[1311.5,10.14440591],[1311.6,36.64589225]]]
["bitfinex","ETHUSD",1664669140168,[[1310.9,0.53712521],[1310.8,3.7765694],[1310.7,11.978],[1310.6,0.47006502],[1310.5,10.58314753]],[[1311.2,6.19386422],[1311.3,25.4259],[1311.4,14.76027],[1311.5,10.14440591],[1311.6,36.64589225]]]
["bitfinex","ETHUSD",1664669141530,[[1310.9,0.53712521],[1310.8,3.7765694],[1310.7,11.978],[1310.6,0.47006502],[1310.5,10.58314753]],[[1311.2,6.19386422],[1311.3,25.4259],[1311.4,18.27275792],[1311.5,10.14440591],[1311.6,36.64589225]]]
["bitfinex","ETHUSD",1664669142063,[[1310.9,0.53712521],[1310.7,15.7545694],[1310.6,0.47006502],[1310.5,10.58314753],[1309.2,15.61308304]],[[1311.2,6.19386422],[1311.3,25.4259],[1311.4,18.27275792],[1311.5,10.14440591],[1311.6,36.64589225]]]
["bitfinex","ETHUSD",1664669142859,[[1310.9,0.53712521],[1310.8,3.7765694],[1310.7,11.978],[1310.6,0.47006502],[1310.5,10.58314753]],[[1311.2,6.19386422],[1311.3,25.4259],[1311.4,18.27275792],[1311.5,10.14440591],[1311.6,36.64589225]]]
["bitfinex","ETHUSD",1664669143948,[[1310.9,11.53712521],[1310.8,3.7765694],[1310.7,0.978],[1310.6,0.47006502],[1310.5,10.58314753]],[[1311.2,6.19386422],[1311.3,25.4259],[1311.4,18.27275792],[1311.5,10.14440591],[1311.6,36.64589225]]]
["bitfinex","ETHUSD",1664669144301,[[1310.9,19.03642561],[1310.7,0.978],[1310.6,9.47006502],[1310.5,19.54327757],[1310.4,22.16733254]],[[1311.3,7.8637],[1311.4,8.04975792],[1311.5,6.94340591],[1311.6,6.84679571],[1311.7,3.563202]]]
["bitfinex","ETHUSD",1664669144604,[[1310.9,15.25985621],[1310.8,3.7765694],[1310.7,10.231],[1310.6,9.47006502],[1310.5,10.42827757]],[[1311.3,7.8637],[1311.4,10.28718792],[1311.5,0.37423566],[1311.6,21.63772571],[1311.7,7.377192]]]
["bitfinex","ETHUSD",1664669144791,[[1310.9,15.25985621],[1310.8,3.7765694],[1310.7,10.231],[1310.6,9.47006502],[1310.5,10.42827757]],[[1311.3,7.8637],[1311.4,10.28718792],[1311.5,2.57123566],[1311.6,21.63772571],[1311.7,9.36846655]]]
["bitfinex","ETHUSD",1664669145005,[[1310.9,15.25985621],[1310.8,3.7765694],[1310.7,10.231],[1310.6,10.17516255],[1310.5,9.72318004]],[[1311.3,7.8637],[1311.4,10.28718792],[1311.5,2.57123566],[1311.6,21.63772571],[1311.7,9.36846655]]]
["bitfinex","ETHUSD",1664669145214,[[1310.9,15.25985621],[1310.8,3.7765694],[1310.7,10.231],[1310.6,10.17516255],[1310.5,9.72318004]],[[1311.3,7.8637],[1311.4,10.28718792],[1311.5,10.59123566],[1311.6,21.63772571],[1311.7,9.36846655]]]
["bitfinex","ETHUSD",1664669145424,[[1310.9,15.25985621],[1310.8,3.7765694],[1310.7,10.231],[1310.6,9.47006502],[1310.5,10.42827757]],[[1311.3,7.8637],[1311.4,10.28718792],[1311.5,10.59123566],[1311.6,21.63772571],[1311.7,9.36846655]]]
["bitfinex","ETHUSD",1664669145644,[[1310.9,15.25985621],[1310.8,3.7765694],[1310.7,10.231],[1310.6,9.47006502],[1310.5,10.42827757]],[[1311.3,7.8637],[1311.4,19.40278792],[1311.5,10.59123566],[1311.6,16.55178571],[1311.7,9.36846655]]]
["bitfinex","ETHUSD",1664669146565,[[1310.9,15.25985621],[1310.8,3.7765694],[1310.7,10.231],[1310.6,9.47006502],[1310.5,10.42827757]],[[1311.3,7.8637],[1311.4,15.8903],[1311.5,10.59123566],[1311.6,16.55178571],[1311.7,9.36846655]]]
["bitfinex","ETHUSD",1664669146775,[[1310.9,15.25985621],[1310.8,3.7765694],[1310.7,10.231],[1310.6,9.47006502],[1310.5,10.42827757]],[[1311.3,7.8637],[1311.4,15.8903],[1311.5,14.10346176],[1311.6,16.55178571],[1311.7,9.36846655]]]
["bitfinex","ETHUSD",1664669147227,[[1310.9,15.25985621],[1310.7,10.231],[1310.6,9.47006502],[1310.5,10.42827757],[1308.7,92.57858025]],[[1311.3,7.8637],[1311.4,15.8903],[1311.5,14.10346176],[1311.6,16.55178571],[1311.7,9.36846655]]]
["bitfinex","ETHUSD",1664669147400,[[1310.9,15.25985621],[1310.8,3.7765694],[1310.7,10.231],[1310.6,9.47006502],[1310.5,10.42827757]],[[1311.3,7.8637],[1311.4,15.8903],[1311.5,14.10346176],[1311.6,16.55178571],[1311.7,9.36846655]]]
["bitfinex","ETHUSD",1664669149084,[[1310.9,15.25985621],[1310.8,3.7765694],[1310.7,10.231],[1310.6,10.17516255],[1310.5,9.72318004]],[[1311.3,7.8637],[1311.4,15.8903],[1311.5,14.10346176],[1311.6,16.55178571],[1311.7,9.36846655]]]
["bitfinex","ETHUSD",1664669149296,[[1310.9,15.25985621],[1310.8,3.7765694],[1310.7,10.231],[1310.6,9.47006502],[1310.5,10.42827757]],[[1311.3,7.8637],[1311.4,15.8903],[1311.5,14.10346176],[1311.6,16.55178571],[1311.7,9.36846655]]]
["bitfinex","ETHUSD",1664669150773,[[1310.9,15.55985621],[1310.8,3.7765694],[1310.7,10.231],[1310.6,9.47006502],[1310.5,10.42827757]],[[1311.3,7.8637],[1311.4,15.8903],[1311.5,14.10346176],[1311.6,16.55178571],[1311.7,9.36846655]]]
["bitfinex","ETHUSD",1664669151437,[[1310.9,15.55985621],[1310.8,3.7765694],[1310.7,16.3752],[1310.6,9.47006502],[1310.5,10.42827757]],[[1311.3,7.8637],[1311.4,15.8903],[1311.5,14.10346176],[1311.6,16.55178571],[1311.7,9.36846655]]]
["bitfinex","ETHUSD",1664669151861,[[1310.9,15.55985621],[1310.8,3.7765694],[1310.7,16.3752],[1310.6,9.47006502],[1310.5,10.42827757]],[[1311.3,7.8637],[1311.4,15.8903],[1311.5,10.59123566],[1311.6,16.55178571],[1311.7,9.36846655]]]
["bitfinex","ETHUSD",1664669152257,[[1310.9,15.55985621],[1310.8,3.7765694],[1310.7,16.3752],[1310.6,9.47006502],[1310.5,9.66522757]],[[1311.3,7.8637],[1311.4,15.8903],[1311.5,14.10350187],[1311.6,11.21429571],[1311.7,5.55447655]]]
["bitfinex","ETHUSD",1664669152596,[[1310.9,20.13682621],[1310.8,3.7765694],[1310.7,16.3752],[1310.6,9.47006502],[1310.5,9.66522757]],[[1311.3,7.8637],[1311.4,15.8903],[1311.5,14.10350187],[1311.6,11.21429571],[1311.7,5.55447655]]]
["bitfinex","ETHUSD",1664669152597,[[1310.9,20.13682621],[1310.8,3.7765694],[1310.7,24.00433],[1310.6,18.62666692],[1310.5,17.29430757]],[[1311.2,0.76306],[1311.3,16.25473],[1311.4,33.34249],[1311.5,18.0613251],[1311.6,11.21429571]]]
["bitfinex","ETHUSD",1664669152762,[[1310.9,20.13682621],[1310.8,3.7765694],[1310.7,24.00433],[1310.6,18.62666692],[1310.5,18.86480081]],[[1311.2,0.76306],[1311.3,16.25473],[1311.4,33.34249],[1311.5,14.10350187],[1311.6,11.21429571]]]
["bitfinex","ETHUSD",1664669153183,[[1310.9,20.13682621],[1310.8,4.5395333],[1310.7,27.8193605],[1310.6,21.67523692],[1310.5,11.23572081]],[[1311.2,0.76306],[1311.3,16.25473],[1311.4,33.34249],[1311.5,14.10350187],[1311.6,15.78564571]]]
["bitfinex","ETHUSD",1664669153467,[[1310.9,20.13682621],[1310.8,0.7629639],[1310.7,27.8193605],[1310.6,21.67523692],[1310.5,11.23572081]],[[1311.2,0.76306],[1311.3,16.25473],[1311.4,33.34249],[1311.5,14.10350187],[1311.6,15.78564571]]]
["bitfinex","ETHUSD",1664669154728,[[1310.9,20.13682621],[1310.8,0.7629639],[1310.7,27.8193605],[1310.6,26.25552692],[1310.5,11.23572081]],[[1311.2,0.76306],[1311.3,16.25473],[1311.4,33.34249],[1311.5,14.10350187],[1311.6,15.78564571]]]
["bitfinex","ETHUSD",1664669155777,[[1310.9,12.59992521],[1310.8,0.7629639],[1310.7,27.8193605],[1310.6,12.67522692],[1310.5,3.21572081]],[[1311.2,0.76306],[1311.3,16.64635],[1311.4,33.34249],[1311.5,6.08350187],[1311.6,15.78564571]]]
["bitfinex","ETHUSD",1664669155970,[[1310.9,11.83712521],[1310.7,24.00433],[1310.5,8.80577255],[1310.4,19.31044342],[1310.3,22.70659307]],[[1311.1,4.57632],[1311.2,21.576881],[1311.3,10.0597],[1311.4,33.34249],[1311.5,6.08350187]]]
["bitfinex","ETHUSD",1664669155971,[[1310.9,11.83712521],[1310.7,24.00433],[1310.5,8.80577255],[1310.4,19.31044342],[1310.3,22.70659307]],[[1311.1,4.57632],[1311.2,21.576881],[1311.3,10.0597],[1311.4,26.1073],[1311.5,43.49815679]]]
["bitfinex","ETHUSD",1664669156182,[[1310.9,11.83712521],[1310.7,16.3752],[1310.6,9.7630811],[1310.5,12.62145905],[1310.4,32.33700018]],[[1311.1,9.15519],[1311.2,16.998531],[1311.3,14.01812729],[1311.4,30.67954],[1311.5,44.26079849]]]
["bitfinex","ETHUSD",1664669156527,[[1310.9,11.83712521],[1310.7,24.76725],[1310.6,9.7630811],[1310.5,12.62145905],[1310.4,32.33700018]],[[1311.1,9.15519],[1311.2,16.998531],[1311.3,14.01812729],[1311.4,30.67954],[1311.5,44.26079849]]]
["bitfinex","ETHUSD",1664669156528,[[1310.9,11.83712521],[1310.7,24.76725],[1310.6,9.7630811],[1310.5,12.62145905],[1310.4,32.33700018]],[[1311.1,9.15519],[1311.2,16.998531],[1311.3,14.01812729],[1311.4,30.67954],[1311.5,46.25217152]]]
["bitfinex","ETHUSD",1664669156854,[[1310.9,11.83712521],[1310.7,24.76725],[1310.6,9.7630811],[1310.5,12.62145905],[1310.4,33.90749342]],[[1311.1,9.15519],[1311.2,16.998531],[1311.3,14.01812729],[1311.4,30.67954],[1311.5,46.25217152]]]
["bitfinex","ETHUSD",1664669157226,[[1310.9,11.83712521],[1310.7,24.76725],[1310.6,9.7630811],[1310.5,12.62145905],[1310.4,33.90749342]],[[1311.1,9.15519],[1311.2,16.998531],[1311.3,14.01812729],[1311.4,30.67954],[1311.5,42.73990531]]]
["bitfinex","ETHUSD",1664669157463,[[1310.9,11.83712521],[1310.7,24.76725],[1310.6,9.7630811],[1310.5,12.62145905],[1310.4,33.90749342]],[[1311.1,9.15519],[1311.2,16.998531],[1311.3,22.03812729],[1311.4,22.65954],[1311.5,46.55306021]]]
["bitfinex","ETHUSD",1664669157871,[[1310.9,11.83712521],[1310.7,24.76725],[1310.6,9.47006502],[1310.5,12.15139403],[1310.4,38.48850342]],[[1311.1,9.15519],[1311.2,16.998531],[1311.3,22.03812729],[1311.4,18.0873],[1311.5,41.97726361]]]
["bitfinex","ETHUSD",1664669158098,[[1310.9,11.83712521],[1310.7,24.76725],[1310.6,9.47006502],[1310.5,12.91451843],[1310.4,38.48850342]],[[1311.1,9.15519],[1311.2,16.998531],[1311.3,22.03812729],[1311.4,23.4222435],[1311.5,45.79041851]]]
["bitfinex","ETHUSD",1664669159263,[[1310.9,11.83215906],[1310.7,24.76725],[1310.6,9.47006502],[1310.5,12.91451843],[1310.4,38.67555342]],[[1311.1,9.15519],[1311.2,16.998531],[1311.3,22.03812729],[1311.4,23.4222435],[1311.5,45.79041851]]]
["bitfinex","ETHUSD",1664669159747,[[1310.9,11.83215906],[1310.7,24.76725],[1310.6,9.47006502],[1310.5,12.91451843],[1310.4,38.67555342]],[[1311.1,9.15519],[1311.2,16.998531],[1311.3,22.03812729],[1311.4,23.4222335],[1311.5,45.79041851]]]
["bitfinex","ETHUSD",1664669159958,[[1310.9,11.83215906],[1310.7,24.76725],[1310.6,9.47006502],[1310.5,12.91451843],[1310.4,38.67555342]],[[1311.1,9.15519],[1311.2,16.998531],[1311.3,14.01812729],[1311.4,31.4422335],[1311.5,45.79041851]]]
["bitfinex","ETHUSD",1664669160167,[[1310.9,11.83215906],[1310.7,16.3752],[1310.6,1.23315962],[1310.5,13.09152407],[1310.4,22.16038338]],[[1311.1,4.57887],[1311.2,16.998531],[1311.3,14.01812729],[1311.4,30.67957],[1311.5,46.55305221]]]
["bitfinex","ETHUSD",1664669160418,[[1310.9,11.83215906],[1310.7,16.3752],[1310.6,10.23315962],[1310.5,12.15139403],[1310.4,32.53002018]],[[1311.1,4.57887],[1311.2,16.998531],[1311.3,14.01812729],[1311.4,30.67957],[1311.5,46.55305221]]]
["bitfinex","ETHUSD",1664669160627,[[1310.9,13.01537497],[1310.8,3.7765694],[1310.7,20.18975],[1310.6,9.47006502],[1310.5,1.64522757]],[[1311.1,4.57887],[1311.2,15.25759],[1311.3,7.8637],[1311.4,18.0873],[1311.5,4.56260869]]]
["bitfinex","ETHUSD",1664669160837,[[1310.9,13.01537497],[1310.8,3.7765694],[1310.7,20.95267],[1310.6,17.86314862],[1310.5,5.46091917]],[[1311.1,9.15549],[1311.2,15.25759],[1311.3,7.8637],[1311.4,22.6595],[1311.5,14.76660266]]]
["bitfinex","ETHUSD",1664669161020,[[1310.9,13.01537497],[1310.7,20.95267],[1310.6,17.86314862],[1310.5,0.70509753],[1310.4,38.67542342]],[[1311.1,9.15549],[1311.2,15.25759],[1311.3,7.8637],[1311.4,30.6795],[1311.5,14.76660266]]]
["bitfinex","ETHUSD",1664669161229,[[1310.9,13.01537497],[1310.7,20.95267],[1310.6,17.86314862],[1310.5,1.64522757],[1310.4,37.73529338]],[[1311.1,9.15549],[1311.2,15.25759],[1311.3,7.8637],[1311.4,30.6795],[1311.5,14.76660266]]]
["bitfinex","ETHUSD",1664669161440,[[1310.9,13.01537497],[1310.7,20.95263],[1310.6,21.67865122],[1310.5,0.70509753],[1310.4,39.65342342]],[[1311.1,9.15542],[1311.2,15.25759],[1311.3,7.8637],[1311.4,30.6795],[1311.5,14.76659666]]]
["bitfinex","ETHUSD",1664669161638,[[1310.9,13.01537497],[1310.7,20.95263],[1310.6,17.86314862],[1310.5,0.70509753],[1310.4,39.65342342]],[[1311.1,9.15542],[1311.2,15.25759],[1311.3,7.8637],[1311.4,26.1073],[1311.5,14.00395886]]]
["bitfinex","ETHUSD",1664669162085,[[1310.9,13.01537497],[1310.7,20.95263],[1310.6,17.86314862],[1310.5,0.70509753],[1310.4,39.65342342]],[[1311.1,9.15542],[1311.2,15.25759],[1311.3,10.0607],[1311.4,26.1073],[1311.5,14.00395886]]]
["bitfinex","ETHUSD",1664669162289,[[1310.9,13.01537497],[1310.8,3.7765694],[1310.7,20.95263],[1310.6,17.86314862],[1310.5,1.64522757]],[[1311.1,9.15542],[1311.2,15.25759],[1311.3,10.0607],[1311.4,26.1073],[1311.5,14.00395886]]]
["bitfinex","ETHUSD",1664669162519,[[1310.9,13.01537497],[1310.7,20.95263],[1310.6,17.86314862],[1310.5,0.70509753],[1310.4,39.65342342]],[[1311.1,9.15542],[1311.2,15.25759],[1311.3,10.0607],[1311.4,26.1073],[1311.5,14.00395886]]]
["bitfinex","ETHUSD",1664669163136,[[1310.9,13.01537497],[1310.7,20.95263],[1310.6,17.86314862],[1310.5,4.52078143],[1310.4,39.65342342]],[[1311.1,9.15542],[1311.2,15.25759],[1311.3,10.0607],[1311.4,30.67955],[1311.5,14.00395886]]]
["bitfinex","ETHUSD",1664669163473,[[1310.9,13.01537497],[1310.7,16.3752],[1310.6,17.86314862],[1310.5,4.52078143],[1310.4,39.65342342]],[[1311.1,9.15542],[1311.2,15.25759],[1311.3,10.0607],[1311.4,30.67955],[1311.5,14.00395886]]]
["bitfinex","ETHUSD",1664669163675,[[1310.9,13.01537497],[1310.8,3.7765694],[1310.7,16.3752],[1310.6,17.86314862],[1310.5,4.52078143]],[[1311.1,9.15542],[1311.2,15.25759],[1311.3,10.0607],[1311.4,30.67955],[1311.5,14.00395886]]]
["bitfinex","ETHUSD",1664669163886,[[1310.9,16.79194437],[1310.7,20.95261],[1310.6,17.86314862],[1310.5,4.52078143],[1309.9,47.56688205]],[[1311.1,9.15549],[1311.2,15.25759],[1311.3,10.0607],[1311.4,30.67955],[1311.5,14.76660926]]]
["bitfinex","ETHUSD",1664669164098,[[1310.9,13.01537497],[1310.8,3.7765694],[1310.7,20.95261],[1310.6,17.86314862],[1310.5,4.52078143]],[[1311.1,9.15549],[1311.2,15.25759],[1311.3,10.0607],[1311.4,30.67955],[1311.5,14.76660926]]]
["bitfinex","ETHUSD",1664669164308,[[1310.9,11.83215906],[1310.8,3.7765694],[1310.7,20.95261],[1310.6,17.86314862],[1310.5,4.52078143]],[[1311.1,9.15549],[1311.2,15.25759],[1311.3,10.0607],[1311.4,30.67955],[1311.5,14.76660926]]]
["bitfinex","ETHUSD",1664669165773,[[1311.0,10.82580742],[1310.9,12.81015906],[1310.8,12.81426],[1310.7,19.2123176],[1310.6,8.10107942]],[[1311.4,3.0],[1311.5,0.37423566],[1311.6,9.01129571],[1311.7,3.35758123],[1311.8,12.59003717]]]
["bitfinex","ETHUSD",1664669166047,[[1311.3,11.978],[1311.2,3.722731],[1311.1,12.7765694],[1311.0,3.62650702],[1310.9,0.83215906]],[[1311.7,4.99137923],[1311.8,1.0],[1311.9,17.03475858],[1312.0,7.51505001],[1312.1,10.242]]]
["bitfinex","ETHUSD",1664669166159,[[1311.6,11.0],[1311.4,7.4993004],[1311.3,0.978],[1311.2,0.76265],[1311.1,23.83341]],[[1311.7,1.99137923],[1311.9,18.55974858],[1312.0,13.48416],[1312.1,25.52539001],[1312.3,5.98106]]]
["bitfinex","ETHUSD",1664669166369,[[1311.6,11.0],[1311.5,3.7765694],[1311.4,3.722731],[1311.3,0.978],[1311.2,10.44195]],[[1311.9,18.16929],[1312.0,11.29016],[1312.1,25.48939],[1312.2,14.144],[1312.3,6.76306]]]
["bitfinex","ETHUSD",1664669166580,[[1311.6,11.0],[1311.5,3.7765694],[1311.4,3.722731],[1311.3,1.74057],[1311.2,9.6793]],[[1311.9,18.16929],[1312.0,11.29016],[1312.1,25.48939],[1312.2,14.144],[1312.3,6.76306]]]
["bitfinex","ETHUSD",1664669166581,[[1311.6,11.0],[1311.5,3.7765694],[1311.4,3.722731],[1311.3,1.74057],[1311.2,9.6793]],[[1311.9,10.74439086],[1312.0,8.23911],[1312.1,25.48939],[1312.2,14.144],[1312.3,9.81876]]]
["bitfinex","ETHUSD",1664669166904,[[1311.6,11.0],[1311.4,3.722731],[1311.3,1.74057],[1311.2,9.6793]],[[1311.9,10.74439086],[1312.0,8.23911],[1312.1,25.48939],[1312.2,14.144],[1312.3,9.81876]]]
["bitfinex","ETHUSD",1664669166905,[[1311.6,11.0],[1311.4,7.4993004],[1311.3,1.74057],[1311.2,13.49247],[1311.1,37.7612726]],[[1311.9,8.30225],[1312.0,12.05264],[1312.1,42.73689],[1312.2,14.144],[1312.3,2.194]]]
["bitfinex","ETHUSD",1664669167434,[[1311.6,11.0],[1311.4,7.4993004],[1311.3,1.74057],[1311.2,13.49247],[1311.1,37.7612726]],[[1312.0,12.05264],[1312.1,42.73689],[1312.2,14.144],[1312.3,2.194]]]
["bitfinex","ETHUSD",1664669167435,[[1311.6,14.722731],[1311.5,3.7765694],[1311.4,4.57517],[1311.3,0.978],[1311.2,17.6993]],[[1312.0,3.6658],[1312.1,17.2755],[1312.2,17.95441],[1312.3,2.194],[1312.4,10.35066774]]]
["bitfinex","ETHUSD",1664669167648,[[1311.6,14.722731],[1311.5,3.7765694],[1311.4,4.57517],[1311.3,0.978],[1311.2,17.6993]],[[1311.9,3.0],[1312.0,3.0],[1312.1,27.5575],[1312.2,15.54901],[1312.3,6.00635]]]
["bitfinex","ETHUSD",1664669167868,[[1311.6,14.722731],[1311.4,4.57517],[1311.3,0.978],[1311.2,17.6993],[1311.1,30.24802572]],[[1311.9,3.0],[1312.1,27.5575],[1312.2,19.21481],[1312.3,6.00635],[1312.4,9.41116026]]]
["bitfinex","ETHUSD",1664669168078,[[1311.6,14.722731],[1311.4,4.57517],[1311.3,0.978],[1311.2,17.6993],[1311.1,30.21102572]],[[1312.0,3.0],[1312.1,25.3615],[1312.2,17.02081],[1312.3,6.00635],[1312.4,9.41116026]]]
["bitfinex","ETHUSD",1664669168259,[[1311.7,0.05048248],[1311.6,14.77321348],[1311.4,4.57517],[1311.3,0.978],[1311.2,17.6993]],[[1312.0,3.0],[1312.1,30.038731],[1312.2,19.21781],[1312.3,6.00635],[1312.4,10.19416026]]]
["bitfinex","ETHUSD",1664669169151,[[1311.7,0.05048248],[1311.6,14.77321348],[1311.3,0.978],[1311.2,17.6993],[1311.1,27.704988]],[[1312.0,3.0],[1312.1,30.038731],[1312.2,14.64529],[1312.3,6.00635],[1312.4,10.19416026]]]
["bitfinex","ETHUSD",1664669169325,[[1311.6,14.77321348],[1311.4,3.7765694],[1311.3,0.978],[1311.2,22.27519],[1311.1,26.94224]],[[1312.0,3.0],[1312.1,30.038731],[1312.2,14.64491],[1312.3,6.00635],[1312.4,10.95656026]]]
["bitfinex","ETHUSD",1664669169952,[[1311.6,14.77321348],[1311.4,3.7765694],[1311.3,0.978],[1311.2,22.27519],[1311.1,26.94224]],[[1312.0,3.0],[1312.1,30.038731],[1312.2,14.64491],[1312.3,6.00635],[1312.4,10.19416026]]]
["bitfinex","ETHUSD",1664669170171,[[1311.6,14.77321348],[1311.4,3.7765694],[1311.3,0.978],[1311.2,22.27519],[1311.1,26.94224]],[[1312.0,3.0],[1312.1,30.038731],[1312.2,14.64491],[1312.3,6.76878],[1312.4,10.19416026]]]
["bitfinex","ETHUSD",1664669174189,[[1311.6,14.77321348],[1311.4,3.7765694],[1311.3,0.978],[1311.2,22.27519],[1311.1,26.94224]],[[1312.0,3.0],[1312.1,30.038731],[1312.2,18.15525641],[1312.3,6.76878],[1312.4,10.19416026]]]
["bitfinex","ETHUSD",1664669175243,[[1311.7,3.722731],[1311.6,11.05048248],[1311.4,3.7765694],[1311.3,8.998],[1311.2,14.25519]],[[1312.1,30.038731],[1312.2,7.93825641],[1312.3,12.59478],[1312.4,10.19416026],[1312.5,11.16085383]]]
["bitfinex","ETHUSD",1664669175454,[[1311.8,11.0],[1311.7,7.4993004],[1311.6,0.05048248],[1311.5,0.978],[1311.4,9.0]],[[1312.1,30.038731],[1312.2,7.93825641],[1312.3,12.59478],[1312.4,10.19416026],[1312.5,11.16085383]]]
["bitfinex","ETHUSD",1664669175455,[[1311.8,11.0],[1311.7,7.4993004],[1311.6,0.05048248],[1311.5,0.978],[1311.4,9.0]],[[1312.1,30.038731],[1312.2,7.17614641],[1312.3,8.02],[1312.4,2.57435026],[1312.5,3.204]]]
["bitfinex","ETHUSD",1664669175664,[[1311.8,14.32625347],[1311.7,3.722731],[1311.6,4.12705188],[1311.5,10.079],[1311.4,9.0]],[[1312.1,30.038731],[1312.2,3.6658],[1312.3,8.02],[1312.4,2.57435026],[1312.5,3.204]]]
["bitfinex","ETHUSD",1664669175906,[[1311.8,14.32625347],[1311.7,3.722731],[1311.6,0.35048248],[1311.5,10.079],[1311.4,9.0]],[[1312.1,25.3615],[1312.2,3.6658],[1312.3,8.02],[1312.4,2.193],[1312.5,3.204]]]
["bitfinex","ETHUSD",1664669176236,[[1311.8,14.32625347],[1311.7,3.722731],[1311.6,0.35048248],[1311.5,16.746],[1311.4,9.0]],[[1312.1,25.3615],[1312.2,3.6658],[1312.3,8.02],[1312.4,2.193],[1312.5,3.58166918]]]
["bitfinex","ETHUSD",1664669176606,[[1311.8,14.62625347],[1311.7,3.77392441],[1311.6,0.3],[1311.5,17.50845],[1311.4,12.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,8.02],[1312.4,2.95496],[1312.5,7.39129918]]]
["bitfinex","ETHUSD",1664669176815,[[1311.8,14.62625347],[1311.7,3.77392441],[1311.6,0.3],[1311.5,17.50845],[1311.4,12.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,28.4176],[1312.4,2.95496],[1312.5,7.39129918]]]
["bitfinex","ETHUSD",1664669177027,[[1311.8,14.62625347],[1311.7,3.77392441],[1311.6,0.3],[1311.5,17.50845],[1311.4,12.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,28.4176],[1312.4,6.46480972],[1312.5,7.39129918]]]
["bitfinex","ETHUSD",1664669177660,[[1311.8,14.62625347],[1311.7,3.77392441],[1311.6,0.3],[1311.5,17.50845],[1311.4,12.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,30.6236],[1312.4,6.46480972],[1312.5,7.39129918]]]
["bitfinex","ETHUSD",1664669177910,[[1311.8,14.62625347],[1311.7,3.77392441],[1311.6,0.3],[1311.5,17.50845],[1311.4,12.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,30.6236],[1312.4,6.46480972],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669178721,[[1311.8,14.62625347],[1311.7,3.77392441],[1311.6,0.3],[1311.5,17.50845],[1311.4,12.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,14.48480972],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669179564,[[1311.8,14.62625347],[1311.7,3.77392441],[1311.6,0.3],[1311.5,17.50845],[1311.4,12.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,30.6236],[1312.4,6.46480972],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669180124,[[1311.8,14.62625347],[1311.7,3.77392441],[1311.6,0.3],[1311.5,17.50845],[1311.4,12.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,6.46480972],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669180289,[[1311.8,14.62625347],[1311.7,3.77392441],[1311.6,0.3],[1311.5,17.50845],[1311.4,12.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,30.6236],[1312.4,6.46480972],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669180951,[[1311.8,14.62625347],[1311.7,3.77392441],[1311.6,0.3],[1311.5,17.50845],[1311.4,12.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,6.46480972],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669181341,[[1311.8,14.62625347],[1311.7,3.77392441],[1311.6,0.3],[1311.5,17.50845],[1311.4,12.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,14.48480972],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669181966,[[1311.8,14.62625347],[1311.7,3.77392441],[1311.6,0.3],[1311.5,17.50845],[1311.4,12.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,30.6236],[1312.4,2.95496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669182199,[[1311.8,14.62625347],[1311.7,3.77392441],[1311.6,0.3],[1311.5,17.50845],[1311.4,12.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,2.95496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669182413,[[1311.8,14.62625347],[1311.7,3.77392441],[1311.6,0.3],[1311.5,17.50845],[1311.4,12.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669182639,[[1311.8,14.62248798],[1311.7,3.77392441],[1311.6,0.3],[1311.5,17.50845],[1311.4,12.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,14.48482926],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669183477,[[1311.8,11.29623451],[1311.7,3.77392441],[1311.6,0.3],[1311.5,17.50845],[1311.4,12.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,14.48482926],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669184418,[[1311.8,12.8032504],[1311.7,3.77392441],[1311.6,28.75287819],[1311.5,17.50845],[1311.4,12.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,14.48482926],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669185012,[[1311.8,12.8032504],[1311.7,3.77392441],[1311.6,28.75287819],[1311.5,17.50845],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,14.48482926],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669187119,[[1311.8,12.8032504],[1311.7,3.77392441],[1311.6,28.75287819],[1311.5,26.50845],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,14.48482926],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669187351,[[1311.8,12.8032504],[1311.7,4.75192441],[1311.6,28.75287819],[1311.5,25.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,14.48482926],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669187559,[[1311.8,12.8032504],[1311.7,4.75192441],[1311.6,28.75287819],[1311.5,16.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,14.48482926],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669187772,[[1311.8,12.8032504],[1311.7,4.75192441],[1311.6,28.75287819],[1311.5,16.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669188292,[[1311.8,11.29623451],[1311.7,4.75192441],[1311.6,28.75287819],[1311.5,16.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669188503,[[1311.8,11.29623451],[1311.7,4.75192441],[1311.6,28.75287819],[1311.5,25.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669189143,[[1311.8,15.01896551],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,16.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669189358,[[1311.8,15.01896551],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,25.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669190118,[[1311.8,15.01896551],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,16.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669190339,[[1311.8,15.01896551],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,25.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,7.39129918]]]
["bitfinex","ETHUSD",1664669190499,[[1311.8,18.79553491],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,25.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,7.39129918]]]
["bitfinex","ETHUSD",1664669190712,[[1311.8,15.01896551],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,25.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,7.39129918]]]
["bitfinex","ETHUSD",1664669192077,[[1311.8,15.01896551],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,16.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,7.39129918]]]
["bitfinex","ETHUSD",1664669192498,[[1311.8,15.01896551],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,25.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,7.39129918]]]
["bitfinex","ETHUSD",1664669193706,[[1311.8,15.01896551],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,16.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,7.39129918]]]
["bitfinex","ETHUSD",1664669194077,[[1311.8,15.01896551],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,25.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,7.39129918]]]
["bitfinex","ETHUSD",1664669195588,[[1311.8,15.01896551],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,25.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,14.484802],[1312.5,7.39129918]]]
["bitfinex","ETHUSD",1664669196712,[[1311.8,15.01896551],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,16.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,14.484802],[1312.5,7.39129918]]]
["bitfinex","ETHUSD",1664669196923,[[1311.8,15.01896551],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,25.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,14.484802],[1312.5,7.39129918]]]
["bitfinex","ETHUSD",1664669199184,[[1311.8,15.01896551],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,25.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,14.484802],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669200651,[[1311.8,15.01896551],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,25.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669204347,[[1311.8,15.01896551],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,16.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669204521,[[1311.8,15.01896551],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,25.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669212075,[[1311.8,15.01896551],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,16.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669212642,[[1311.8,15.01896551],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,25.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669213021,[[1311.8,15.01896551],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,16.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669213275,[[1311.8,15.01896551],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,25.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669213583,[[1311.8,15.01659623],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,25.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669213794,[[1311.8,15.55372144],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,25.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669214009,[[1311.8,15.55372144],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,16.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669214201,[[1311.8,15.55372144],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,25.53045],[1311.4,3.81248]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669216394,[[1311.8,15.55372144],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,25.53045],[1311.4,4.28254502]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669217485,[[1311.8,17.21201293],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,25.53045],[1311.4,4.28254502]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669217705,[[1311.8,17.21201293],[1311.7,4.80576281],[1311.6,28.75287819],[1311.5,25.53045],[1311.4,4.28254502]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669217916,[[1311.8,17.21201293],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,25.53045],[1311.4,4.28254502]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669218503,[[1311.8,17.21201293],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,25.53045],[1311.4,4.98764255]],[[1312.1,8.048],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669219452,[[1311.8,17.21201293],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,25.53045],[1311.4,4.98764255]],[[1312.1,8.04561548],[1312.2,3.6658],[1312.3,22.6036],[1312.4,10.97496],[1312.5,8.15362918]]]
["bitfinex","ETHUSD",1664669221973,[[1311.9,3.722731],[1311.8,13.48928193],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,25.53045]],[[1312.2,3.6658],[1312.3,20.3976],[1312.4,2.95496],[1312.5,16.17362918],[1313.0,28.9886399]]]
["bitfinex","ETHUSD",1664669222234,[[1311.9,3.722731],[1311.8,13.48928193],[1311.7,1.02919341],[1311.6,28.75287819],[1311.5,25.53045]],[[1312.2,3.6658],[1312.3,20.3976],[1312.4,2.95496],[1312.5,16.17362918],[1312.6,27.69492686]]]
["bitfinex","ETHUSD",1664669222547,[[1311.9,3.722731],[1311.8,13.48928193],[1311.7,1.79165151],[1311.6,40.18918549],[1311.5,33.1554497]],[[1312.1,0.76213],[1312.2,7.47642],[1312.3,37.82365],[1312.4,2.193],[1312.5,15.11133219]]]
["bitfinex","ETHUSD",1664669222765,[[1311.9,3.722731],[1311.8,18.06311193],[1311.7,1.79165151],[1311.6,40.18918549],[1311.5,36.9648197]],[[1312.1,1.52467],[1312.2,11.28909],[1312.3,37.82365],[1312.4,2.193],[1312.5,19.67966219]]]
["bitfinex","ETHUSD",1664669222928,[[1311.9,3.722731],[1311.8,17.52598672],[1311.7,1.79165151],[1311.6,40.18918549],[1311.5,33.1554297]],[[1312.1,1.52467],[1312.2,11.28909],[1312.3,37.82365],[1312.4,2.193],[1312.5,19.67966219]]]
["bitfinex","ETHUSD",1664669223137,[[1312.0,0.53712521],[1311.9,3.722731],[1311.8,17.52598672],[1311.7,1.79165151],[1311.6,40.18918549]],[[1312.1,1.52467],[1312.2,11.28909],[1312.3,37.82365],[1312.4,2.193],[1312.5,19.67966219]]]
["bitfinex","ETHUSD",1664669223354,[[1312.0,0.53712521],[1311.9,3.722731],[1311.8,17.57632721],[1311.7,5.06696512],[1311.6,40.18918549]],[[1312.1,1.52467],[1312.2,11.28909],[1312.3,37.82365],[1312.4,2.193],[1312.5,19.67966219]]]
["bitfinex","ETHUSD",1664669224327,[[1312.0,0.53712521],[1311.9,3.722731],[1311.8,17.52598672],[1311.7,5.06696512],[1311.6,40.18918549]],[[1312.1,1.52467],[1312.2,11.28909],[1312.3,37.82365],[1312.4,2.193],[1312.5,19.67966219]]]
["bitfinex","ETHUSD",1664669225579,[[1312.0,0.53712521],[1311.9,3.722731],[1311.8,17.52598672],[1311.7,5.06696512],[1311.6,40.18918549]],[[1312.1,1.52467],[1312.2,11.28909],[1312.3,37.82365],[1312.4,2.193],[1312.5,19.67970219]]]
["bitfinex","ETHUSD",1664669227448,[[1312.0,0.53712521],[1311.9,3.722731],[1311.8,17.52598672],[1311.7,5.06696512],[1311.6,40.18918549]],[[1312.1,1.52467],[1312.2,11.28909],[1312.3,37.82365],[1312.4,2.193],[1312.5,16.17003918]]]
["bitfinex","ETHUSD",1664669228284,[[1312.0,0.53712521],[1311.9,3.77307149],[1311.8,17.52598672],[1311.7,5.06696512],[1311.6,40.18918549]],[[1312.1,1.52467],[1312.2,11.28909],[1312.3,37.82365],[1312.4,2.193],[1312.5,16.17003918]]]
["bitfinex","ETHUSD",1664669230962,[[1312.0,0.53712521],[1311.9,3.77307149],[1311.8,17.52598672],[1311.7,1.7404581],[1311.6,11.7363073]],[[1312.1,1.52467],[1312.2,11.28909],[1312.3,37.82365],[1312.4,2.193],[1312.5,16.17003918]]]
["bitfinex","ETHUSD",1664669238422,[[1312.0,4.25985621],[1311.9,3.82690989],[1311.8,16.76370672],[1311.7,0.978],[1311.6,8.32]],[[1312.3,10.8067],[1312.5,1.37766918],[1312.6,29.72141686],[1312.7,0.15106767],[1312.8,0.03600001]]]
["bitfinex","ETHUSD",1664669238598,[[1312.3,1.5],[1312.2,14.722731],[1312.1,4.7545694],[1312.0,1.34580182],[1311.9,4.94676922]],[[1312.6,13.99601686],[1312.8,3.99890001],[1312.9,17.7426],[1313.0,31.2518],[1313.1,8.42399562]]]
["bitfinex","ETHUSD",1664669238808,[[1312.5,3.722731],[1312.4,19.07803643],[1312.3,1.5],[1312.1,12.81068],[1312.0,26.67016561]],[[1312.6,0.05602495],[1312.9,5.37029001],[1313.0,15.21257],[1313.2,7.31884658],[1313.4,17.3172183]]]
["bitfinex","ETHUSD",1664669239068,[[1312.5,7.62862702],[1312.4,15.90146703],[1312.3,9.52],[1312.2,3.0],[1312.1,1.29932801]],[[1312.6,0.05602495],[1312.7,3.50856602],[1313.0,7.5918],[1313.1,9.7643],[1313.2,18.8722]]]
["bitfinex","ETHUSD",1664669239236,[[1312.5,9.20657094],[1312.4,15.90146703],[1312.3,22.33009],[1312.2,3.0],[1312.1,1.29925521]],[[1312.6,0.05602495],[1313.0,7.5918],[1313.1,9.7643],[1313.2,11.9412],[1313.3,2.96848001]]]
["bitfinex","ETHUSD",1664669239443,[[1312.5,9.20657094],[1312.4,12.578],[1312.3,17.02],[1312.2,3.0],[1312.1,3.08684133]],[[1312.6,0.05602495],[1313.0,7.5918],[1313.1,9.7643],[1313.2,11.9412],[1313.3,2.96848001]]]
["bitfinex","ETHUSD",1664669239444,[[1312.5,9.20657094],[1312.4,12.578],[1312.3,17.02],[1312.2,3.0],[1312.1,3.08684133]],[[1312.6,0.05602495],[1313.0,7.5918],[1313.1,9.7643],[1313.2,14.1142],[1313.3,10.95248]]]
["bitfinex","ETHUSD",1664669239688,[[1312.5,5.42067492],[1312.4,12.578],[1312.3,9.0],[1312.2,3.47006502],[1312.1,1.24222274]],[[1312.6,0.05602495],[1313.0,7.5918],[1313.1,9.7643],[1313.2,14.1142],[1313.3,10.95248]]]
["bitfinex","ETHUSD",1664669239689,[[1312.5,5.42067492],[1312.4,12.578],[1312.3,9.0],[1312.2,3.47006502],[1312.1,1.24222274]],[[1312.6,0.05602495],[1313.0,9.7648],[1313.1,11.9373],[1313.2,25.64192201],[1313.3,0.76148]]]
["bitfinex","ETHUSD",1664669239861,[[1312.5,5.42067492],[1312.4,12.578],[1312.3,9.0],[1312.2,3.47006502],[1312.1,1.24222274]],[[1312.6,0.05602495],[1313.1,11.9373],[1313.2,25.64192201],[1313.3,0.76148]]]
["bitfinex","ETHUSD",1664669239862,[[1312.5,5.42067492],[1312.4,12.578],[1312.3,9.0],[1312.2,3.0],[1312.1,0.53712521]],[[1312.6,0.05602495],[1313.1,9.7643],[1313.2,25.64192201],[1313.3,2.23648],[1313.5,19.56574]]]
["bitfinex","ETHUSD",1664669240069,[[1312.5,12.20657094],[1312.4,22.3028],[1312.3,10.0],[1312.1,0.72395521],[1312.0,27.04211273]],[[1312.6,0.05602495],[1313.1,9.7643],[1313.2,25.64192201],[1313.3,2.23648],[1313.4,10.18867533]]]
["bitfinex","ETHUSD",1664669240318,[[1312.5,21.20657094],[1312.4,54.50365629],[1312.3,1.0],[1312.2,11.21245],[1312.1,0.72395521]],[[1312.6,0.05602495],[1313.1,9.7643],[1313.2,23.46892201],[1313.3,2.23648],[1313.4,10.18867533]]]
["bitfinex","ETHUSD",1664669240534,[[1312.5,21.20657094],[1312.4,54.50365629],[1312.3,1.0],[1312.2,11.21245],[1312.1,0.72395521]],[[1312.6,0.05602495],[1313.1,9.7643],[1313.2,23.46892201],[1313.3,2.27248001],[1313.4,10.15267532]]]
["bitfinex","ETHUSD",1664669240753,[[1312.5,21.20657094],[1312.4,54.50365629],[1312.3,1.0],[1312.2,0.21245],[1312.1,0.72395521]],[[1312.6,0.05602495],[1313.1,9.7643],[1313.2,23.46892201],[1313.3,2.27248001],[1313.4,10.15267532]]]
["bitfinex","ETHUSD",1664669240955,[[1312.5,17.42067492],[1312.4,22.3028],[1312.3,1.0],[1312.2,0.21245],[1312.1,0.72395521]],[[1312.6,0.05602495],[1313.2,17.66562201],[1313.3,2.27248001],[1313.4,10.15267532],[1313.5,8.37749]]]
["bitfinex","ETHUSD",1664669241128,[[1312.5,21.20657094],[1312.4,22.3028],[1312.3,1.0],[1312.2,0.21245],[1312.1,11.72395521]],[[1312.6,0.05602495],[1313.2,17.66562201],[1313.3,2.27248001],[1313.4,10.15267532],[1313.5,8.37749]]]
["bitfinex","ETHUSD",1664669241129,[[1312.5,21.20657094],[1312.4,22.3028],[1312.3,1.0],[1312.2,0.21245],[1312.1,11.72395521]],[[1312.6,0.05602495],[1313.2,17.66562201],[1313.3,2.27248001],[1313.4,10.15267532],[1313.5,10.54849]]]
["bitfinex","ETHUSD",1664669241470,[[1312.5,21.20657094],[1312.4,22.3028],[1312.3,1.0],[1312.2,0.21245],[1312.1,4.72395521]],[[1312.6,0.05602495],[1313.2,17.66562201],[1313.3,2.27248001],[1313.4,18.14377532],[1313.5,10.54849]]]
["bitfinex","ETHUSD",1664669241796,[[1312.5,17.42067492],[1312.4,22.3028],[1312.3,1.0],[1312.2,8.23245],[1312.1,43.28666105]],[[1312.6,0.05602495],[1313.2,17.66562201],[1313.3,2.27248001],[1313.4,18.14377532],[1313.5,5.97772]]]
["bitfinex","ETHUSD",1664669241970,[[1312.5,17.42067492],[1312.4,22.3028],[1312.3,1.0],[1312.2,8.23245],[1312.1,43.28666105]],[[1312.6,0.05602495],[1313.1,2.175],[1313.2,17.66562201],[1313.3,11.29558001],[1313.4,15.97077532]]]
["bitfinex","ETHUSD",1664669242180,[[1312.5,17.42067492],[1312.4,22.3028],[1312.3,1.0],[1312.2,19.23245],[1312.1,32.28666105]],[[1312.6,0.05602495],[1313.1,2.175],[1313.2,17.66562201],[1313.3,11.29558001],[1313.4,18.13977532]]]
["bitfinex","ETHUSD",1664669242390,[[1312.5,21.20657094],[1312.4,22.3028],[1312.3,1.0],[1312.2,19.23245],[1312.1,32.28666105]],[[1312.6,0.05602495],[1313.1,2.175],[1313.2,18.42714201],[1313.3,18.10341001],[1313.4,21.94906532]]]
["bitfinex","ETHUSD",1664669242626,[[1312.5,17.42067492],[1312.4,22.3028],[1312.3,1.0],[1312.2,19.23245],[1312.1,31.52455105]],[[1312.6,0.05602495],[1313.1,2.175],[1313.2,18.42714201],[1313.3,18.10341001],[1313.4,21.94906532]]]
["bitfinex","ETHUSD",1664669242838,[[1312.5,17.42067492],[1312.4,22.3028],[1312.3,1.0],[1312.2,19.9945],[1312.1,31.52455105]],[[1312.6,0.05602495],[1313.1,2.175],[1313.2,18.42714201],[1313.3,18.10341001],[1313.4,21.94906532]]]
["bitfinex","ETHUSD",1664669243054,[[1312.5,17.42067492],[1312.4,22.3028],[1312.3,1.76199],[1312.2,19.23245],[1312.1,35.33514105]],[[1312.6,0.05602495],[1313.1,2.175],[1313.2,18.42714201],[1313.3,18.10341001],[1313.4,21.94906532]]]
["bitfinex","ETHUSD",1664669243332,[[1312.5,17.42067492],[1312.4,22.3028],[1312.3,1.76199],[1312.2,8.23245],[1312.1,35.33514105]],[[1312.6,0.05602495],[1313.1,2.175],[1313.2,18.42714201],[1313.3,18.10341001],[1313.4,21.94906532]]]
["bitfinex","ETHUSD",1664669243541,[[1312.5,17.42067492],[1312.4,22.3028],[1312.3,5.57206],[1312.2,19.23245],[1312.1,36.09733455]],[[1312.6,0.05602495],[1313.1,2.175],[1313.2,18.42714201],[1313.3,18.10341001],[1313.4,21.94906532]]]
["bitfinex","ETHUSD",1664669243542,[[1312.5,17.42067492],[1312.4,22.3028],[1312.3,5.57206],[1312.2,19.23245],[1312.1,36.09733455]],[[1312.6,0.05602495],[1313.1,2.93657],[1313.2,21.47333201],[1313.3,13.53410001],[1313.4,18.13977532]]]
["bitfinex","ETHUSD",1664669243834,[[1312.5,17.42067492],[1312.4,22.3028],[1312.3,5.57206],[1312.2,8.23245],[1312.1,36.09733455]],[[1312.6,0.05602495],[1313.1,2.93657],[1313.2,21.47333201],[1313.3,21.14858001],[1313.4,25.75832532]]]
["bitfinex","ETHUSD",1664669243994,[[1312.5,17.42067492],[1312.4,22.3028],[1312.3,1.0],[1312.2,8.23245],[1312.1,35.33514105]],[[1312.6,0.05602495],[1313.1,2.93657],[1313.2,21.47333201],[1313.3,21.14858001],[1313.4,57.21970768]]]
["bitfinex","ETHUSD",1664669244172,[[1312.5,17.42067492],[1312.4,23.06475],[1312.3,4.81007],[1312.2,8.994607],[1312.1,39.14605735]],[[1312.6,0.05602495],[1313.1,3.69856],[1313.2,25.28298201],[1313.3,21.14858001],[1313.4,57.21970768]]]
["bitfinex","ETHUSD",1664669244608,[[1312.5,17.42067492],[1312.4,23.06475],[1312.3,4.81007],[1312.2,8.994607],[1312.1,39.14605735]],[[1312.6,0.05602495],[1313.0,0.76161],[1313.1,6.74492],[1313.2,14.1579],[1313.3,21.14858001]]]
["bitfinex","ETHUSD",1664669244950,[[1312.5,17.42067492],[1312.4,23.06475],[1312.3,4.81007],[1312.2,8.994607],[1312.1,39.14605735]],[[1312.6,0.05602495],[1313.0,0.76161],[1313.1,10.55487],[1313.2,17.66538854],[1313.3,21.14858001]]]
["bitfinex","ETHUSD",1664669245111,[[1312.5,17.42067492],[1312.4,23.06475],[1312.3,4.81007],[1312.2,8.994607],[1312.1,39.14605735]],[[1312.6,0.05602495],[1313.0,0.76161],[1313.1,10.55487],[1313.2,9.64538854],[1313.3,21.14858001]]]
["bitfinex","ETHUSD",1664669245324,[[1312.5,21.20657094],[1312.4,23.06475],[1312.3,4.81007],[1312.2,23.8053891],[1312.1,39.90437105]],[[1312.6,0.05602495],[1313.1,10.55487],[1313.2,9.64538854],[1313.3,21.14858001]]]
["bitfinex","ETHUSD",1664669245325,[[1312.5,21.20657094],[1312.4,23.06475],[1312.3,4.81007],[1312.2,23.8053891],[1312.1,39.90437105]],[[1312.6,0.05602495],[1313.1,9.14143],[1313.2,9.64538854],[1313.3,21.14858001],[1313.4,25.75832532]]]
["bitfinex","ETHUSD",1664669245533,[[1312.5,21.20657094],[1312.4,23.06475],[1312.3,4.81007],[1312.2,12.8053891],[1312.1,39.90437105]],[[1312.6,0.05602495],[1313.1,9.14143],[1313.2,9.64538854],[1313.3,21.14858001],[1313.4,25.75832532]]]
["bitfinex","ETHUSD",1664669245782,[[1312.5,21.20657094],[1312.4,29.12425],[1312.3,4.81007],[1312.2,12.8053891],[1312.1,39.90438105]],[[1312.6,0.05602495],[1313.1,9.14143],[1313.2,9.64538854],[1313.3,21.14858001],[1313.4,25.75832532]]]
["bitfinex","ETHUSD",1664669245987,[[1312.5,21.20657094],[1312.4,29.12425],[1312.3,4.81007],[1312.2,12.8053891],[1312.1,35.33514105]],[[1312.6,0.05602495],[1313.1,9.14143],[1313.2,9.64538854],[1313.3,21.14858001],[1313.4,25.75832532]]]
["bitfinex","ETHUSD",1664669246380,[[1312.5,21.20657094],[1312.4,29.12425],[1312.3,4.81007],[1312.2,12.8053891],[1312.1,35.33514105]],[[1312.6,0.05602495],[1313.1,9.14143],[1313.2,9.64538854],[1313.3,29.16858001],[1313.4,25.75832532]]]
["bitfinex","ETHUSD",1664669246584,[[1312.5,21.20657094],[1312.4,29.12425],[1312.3,4.81007],[1312.2,12.8053891],[1312.1,39.90437105]],[[1312.6,0.05602495],[1313.1,9.14143],[1313.2,9.64538854],[1313.3,29.16858001],[1313.4,25.75832532]]]
["bitfinex","ETHUSD",1664669246798,[[1312.5,17.42067492],[1312.4,29.12425],[1312.3,4.81007],[1312.2,12.8053891],[1312.1,39.90437105]],[[1312.6,0.05602495],[1313.1,9.14143],[1313.2,9.64538854],[1313.3,29.16858001],[1313.4,25.75832532]]]
["bitfinex","ETHUSD",1664669247244,[[1312.5,21.20657094],[1312.4,29.12425],[1312.3,4.81007],[1312.2,12.8053891],[1312.1,39.90437105]],[[1312.6,0.05602495],[1313.1,9.14143],[1313.2,9.64538854],[1313.3,29.16858001],[1313.4,25.75832532]]]
["bitfinex","ETHUSD",1664669247476,[[1312.5,17.42067492],[1312.4,29.12425],[1312.3,4.81007],[1312.2,12.8053891],[1312.1,39.90437105]],[[1312.6,0.05602495],[1313.1,9.14143],[1313.2,9.64538854],[1313.3,29.16858001],[1313.4,25.75832532]]]
["bitfinex","ETHUSD",1664669247640,[[1312.5,17.42067492],[1312.4,29.12425],[1312.3,4.81007],[1312.2,12.8053891],[1312.1,39.90438105]],[[1312.6,0.05602495],[1313.1,9.14143],[1313.2,9.64538854],[1313.3,29.16858001],[1313.4,25.75832532]]]
["bitfinex","ETHUSD",1664669248092,[[1312.5,17.42067492],[1312.4,29.12425],[1312.3,4.81007],[1312.2,12.8053891],[1312.1,39.90438105]],[[1312.6,0.05602495],[1313.1,11.31743],[1313.2,9.64538854],[1313.3,29.16858001],[1313.4,23.58932532]]]
["bitfinex","ETHUSD",1664669248315,[[1312.5,17.42067492],[1312.4,29.12425],[1312.3,4.81007],[1312.2,12.8053891],[1312.1,39.90438105]],[[1312.6,0.05602495],[1313.1,11.31743],[1313.2,9.64538854],[1313.3,29.16858001],[1313.4,25.75732532]]]
["bitfinex","ETHUSD",1664669249373,[[1312.5,5.30067492],[1312.4,28.52425],[1312.3,13.81007],[1312.1,4.53454521],[1312.0,27.47023551]],[[1312.6,0.82202495],[1312.8,2.174],[1312.9,2.174],[1313.0,0.76164],[1313.1,9.79388]]]
["bitfinex","ETHUSD",1664669249588,[[1312.5,5.30067492],[1312.4,22.46475],[1312.3,12.81007],[1312.1,4.53454521],[1312.0,28.47023551]],[[1312.6,0.05602495],[1312.8,2.174],[1312.9,2.174],[1313.0,2.93564],[1313.1,35.99798]]]
["bitfinex","ETHUSD",1664669249752,[[1312.5,5.30067492],[1312.4,12.73995],[1312.3,12.81007],[1312.1,12.55454521],[1312.0,20.45023551]],[[1312.6,0.05602495],[1312.8,2.174],[1312.9,2.174],[1313.0,2.93564],[1313.1,37.46998]]]
["bitfinex","ETHUSD",1664669249966,[[1312.5,5.30067492],[1312.4,12.73995],[1312.3,12.81007],[1312.1,13.31675391],[1312.0,34.15401021]],[[1312.6,0.05602495],[1312.8,2.174],[1312.9,2.174],[1313.0,2.93564],[1313.1,37.46998]]]
["bitfinex","ETHUSD",1664669250174,[[1312.5,5.30067492],[1312.4,12.73995],[1312.3,12.81007],[1312.2,6.6697],[1312.1,13.31675391]],[[1312.6,0.05602495],[1312.8,2.174],[1312.9,2.174],[1313.0,2.93564],[1313.1,40.97780883]]]
["bitfinex","ETHUSD",1664669250593,[[1312.5,5.60067492],[1312.4,12.73995],[1312.3,15.81007],[1312.2,9.99443302],[1312.1,13.31675391]],[[1312.6,0.05602495],[1312.8,2.174],[1312.9,2.174],[1313.0,2.93564],[1313.1,40.97780883]]]
["bitfinex","ETHUSD",1664669250804,[[1312.5,5.60067492],[1312.4,12.73995],[1312.3,15.81007],[1312.2,9.99443302],[1312.1,13.31675391]],[[1312.6,0.05602495],[1312.8,2.174],[1312.9,2.174],[1313.0,3.69767],[1313.1,40.97780883]]]
["bitfinex","ETHUSD",1664669251478,[[1312.5,5.60067492],[1312.4,12.73995],[1312.3,15.81007],[1312.2,9.99443302],[1312.1,13.31675391]],[[1312.6,0.05602495],[1312.9,2.174],[1313.0,3.69767],[1313.1,40.97780883],[1313.2,13.75413]]]
["bitfinex","ETHUSD",1664669251662,[[1312.5,3.722731],[1312.4,11.978],[1312.3,3.81007],[1312.2,9.99443302],[1312.1,22.12992391]],[[1312.6,0.05602495],[1312.8,2.172],[1312.9,2.174],[1313.0,2.93603],[1313.1,37.16987883]]]
["bitfinex","ETHUSD",1664669251874,[[1312.5,3.722731],[1312.4,11.978],[1312.3,13.72547],[1312.2,10.75645302],[1312.1,22.12992391]],[[1312.6,0.05602495],[1312.8,2.172],[1312.9,2.93567],[1313.0,5.98221],[1313.1,40.97550883]]]
["bitfinex","ETHUSD",1664669252276,[[1312.5,3.722731],[1312.4,11.978],[1312.3,13.72547],[1312.2,10.75645302],[1312.1,22.12992391]],[[1312.6,0.05602495],[1312.8,2.172],[1312.9,6.74827],[1313.0,5.98221],[1313.1,40.97550883]]]
["bitfinex","ETHUSD",1664669252818,[[1312.5,3.722731],[1312.4,11.978],[1312.3,13.72547],[1312.2,10.75645302],[1312.1,22.12992391]],[[1312.6,0.05602495],[1312.8,2.172],[1312.9,6.74827],[1313.0,10.55451],[1313.1,40.97550883]]]
["bitfinex","ETHUSD",1664669253010,[[1312.5,4.022731],[1312.4,11.978],[1312.3,13.72547],[1312.2,10.75645302],[1312.1,25.12992391]],[[1312.6,0.05602495],[1312.8,2.172],[1312.9,6.74827],[1313.0,10.55451],[1313.1,40.97550883]]]
["bitfinex","ETHUSD",1664669253879,[[1312.5,4.022731],[1312.4,11.978],[1312.3,13.72547],[1312.2,10.75645302],[1312.1,24.5927987]],[[1312.6,0.05602495],[1312.8,2.172],[1312.9,6.74827],[1313.0,10.55451],[1313.1,40.97550883]]]
["bitfinex","ETHUSD",1664669254074,[[1312.5,4.022731],[1312.4,11.978],[1312.3,14.26259521],[1312.2,10.75645302],[1312.1,24.5927987]],[[1312.6,0.05602495],[1312.8,2.172],[1312.9,6.74827],[1313.0,10.55451],[1313.1,40.97550883]]]
["bitfinex","ETHUSD",1664669254287,[[1312.5,4.022731],[1312.4,11.978],[1312.3,14.26259521],[1312.2,10.75645302],[1312.1,24.5927987]],[[1312.6,0.05602495],[1312.9,6.74827],[1313.0,10.55451],[1313.1,40.97550883],[1313.9,17.15697366]]]
["bitfinex","ETHUSD",1664669254523,[[1312.5,4.022731],[1312.4,11.978],[1312.3,15.02460521],[1312.2,9.99443302],[1312.1,24.5927987]],[[1312.6,0.05602495],[1312.9,6.74827],[1313.0,10.55451],[1313.1,40.97550883],[1313.2,9.78923]]]
["bitfinex","ETHUSD",1664669254917,[[1312.5,4.022731],[1312.4,11.978],[1312.3,15.02460521],[1312.2,9.99443302],[1312.1,23.83059]],[[1312.6,0.05602495],[1312.9,7.51036],[1313.0,9.79244],[1313.1,40.97550883],[1313.2,9.78923]]]
["bitfinex","ETHUSD",1664669255473,[[1312.5,4.022731],[1312.4,11.978],[1312.3,15.02460521],[1312.2,9.99443302],[1312.1,23.83059]],[[1312.6,0.05602495],[1312.9,7.51036],[1313.0,9.79244],[1313.1,37.46768],[1313.2,9.78923]]]
["bitfinex","ETHUSD",1664669256105,[[1312.5,4.022731],[1312.4,11.978],[1312.3,15.02460521],[1312.2,9.99443302],[1312.1,23.83059]],[[1312.6,0.05602495],[1312.9,6.74827],[1313.0,9.79244],[1313.1,37.46768],[1313.2,9.78923]]]
["bitfinex","ETHUSD",1664669256310,[[1312.5,4.022731],[1312.4,11.978],[1312.3,15.02460521],[1312.2,9.99443302],[1312.1,23.83059]],[[1312.6,0.05602495],[1312.9,6.74827],[1313.0,10.55449],[1313.1,40.97545943],[1313.2,9.78923]]]
["bitfinex","ETHUSD",1664669256511,[[1312.5,4.022731],[1312.4,11.978],[1312.3,15.02460521],[1312.2,9.99443302],[1312.1,24.5927954]],[[1312.6,0.05602495],[1312.9,6.74827],[1313.0,10.55449],[1313.1,40.97545943],[1313.2,9.78923]]]
["bitfinex","ETHUSD",1664669256512,[[1312.5,4.022731],[1312.4,11.978],[1312.3,15.02460521],[1312.2,9.99443302],[1312.1,24.5927954]],[[1312.6,0.05602495],[1312.9,4.57427],[1313.0,6.74426],[1313.1,40.97545943],[1313.2,9.78923]]]
["bitfinex","ETHUSD",1664669256729,[[1312.5,4.022731],[1312.4,11.978],[1312.3,15.02460521],[1312.2,9.99443302],[1312.1,24.5927954]],[[1312.6,0.05602495],[1312.9,4.57427],[1313.0,10.55449],[1313.1,40.97545943],[1313.2,9.78923]]]
["bitfinex","ETHUSD",1664669258286,[[1312.5,4.022731],[1312.4,11.978],[1312.3,15.02460521],[1312.2,18.01443302],[1312.1,16.5727954]],[[1312.6,0.05602495],[1312.9,4.57427],[1313.0,10.55449],[1313.1,32.95545943],[1313.2,17.80923]]]
["bitfinex","ETHUSD",1664669258609,[[1312.5,4.022731],[1312.4,11.978],[1312.3,15.02460521],[1312.2,26.23603186],[1312.1,19.6216093]],[[1312.6,0.05602495],[1312.9,4.57427],[1313.0,10.55449],[1313.1,32.95545943],[1313.2,17.80923]]]
["bitfinex","ETHUSD",1664669259889,[[1312.5,35.3972422],[1312.4,11.978],[1312.3,15.02460521],[1312.2,26.23603186],[1312.1,19.6216093]],[[1312.6,0.05602495],[1312.9,4.57427],[1313.0,10.55449],[1313.1,32.95545943],[1313.2,17.80923]]]
["bitfinex","ETHUSD",1664669260070,[[1312.5,4.022731],[1312.4,11.978],[1312.3,15.02460521],[1312.2,26.23603186],[1312.1,10.6216093]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.0,11.3161],[1313.1,32.95545943],[1313.2,17.80923]]]
["bitfinex","ETHUSD",1664669260409,[[1312.5,4.022731],[1312.4,11.978],[1312.3,15.02460521],[1312.2,35.23603186],[1312.1,10.6216093]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.0,11.3161],[1313.1,32.95545943],[1313.2,17.80923]]]
["bitfinex","ETHUSD",1664669261210,[[1312.5,4.022731],[1312.4,11.978],[1312.3,15.02460521],[1312.2,35.23603186],[1312.1,10.6216093]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.0,11.3161],[1313.1,29.44768],[1313.2,17.80923]]]
["bitfinex","ETHUSD",1664669261634,[[1312.5,4.022731],[1312.4,11.978],[1312.3,15.02460521],[1312.2,35.23603186],[1312.1,10.6216093]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.0,6.74382],[1313.1,30.20967],[1313.2,17.80923]]]
["bitfinex","ETHUSD",1664669261876,[[1312.5,4.022731],[1312.4,11.978],[1312.3,15.02460521],[1312.2,35.23603186],[1312.1,11.3831593]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.0,6.74382],[1313.1,30.20967],[1313.2,17.80923]]]
["bitfinex","ETHUSD",1664669264053,[[1312.5,4.022731],[1312.4,11.978],[1312.3,15.02460521],[1312.2,35.23603186],[1312.1,11.3831593]],[[1312.6,0.05602495],[1312.9,5.9736],[1313.0,6.74382],[1313.1,30.20967],[1313.2,17.80923]]]
["bitfinex","ETHUSD",1664669264265,[[1312.5,4.022731],[1312.4,11.978],[1312.3,15.02460521],[1312.2,26.23603186],[1312.1,10.6216093]],[[1312.6,0.05602495],[1312.9,5.9736],[1313.0,6.74382],[1313.1,34.01959],[1313.2,17.80923]]]
["bitfinex","ETHUSD",1664669264468,[[1312.5,4.022731],[1312.4,11.978],[1312.3,15.02460521],[1312.2,26.23603186],[1312.1,10.6216093]],[[1312.6,0.05602495],[1312.9,5.9736],[1313.0,6.74382],[1313.1,33.2576],[1313.2,17.80923]]]
["bitfinex","ETHUSD",1664669265453,[[1312.5,4.022731],[1312.4,11.978],[1312.3,15.02460521],[1312.2,35.23603186],[1312.1,10.6216093]],[[1312.6,0.05602495],[1312.9,5.9736],[1313.0,6.74382],[1313.1,33.2576],[1313.2,17.80923]]]
["bitfinex","ETHUSD",1664669265776,[[1312.5,4.022731],[1312.4,11.978],[1312.3,15.02460521],[1312.2,35.23603186],[1312.1,10.6216093]],[[1312.6,0.05602495],[1312.9,5.9736],[1313.0,7.50585],[1313.1,33.2576],[1313.2,17.80923]]]
["bitfinex","ETHUSD",1664669269857,[[1312.5,4.022731],[1312.4,11.978],[1312.3,14.26259521],[1312.2,35.23603186],[1312.1,10.6216093]],[[1312.6,0.05602495],[1312.9,5.9736],[1313.0,2.174],[1313.1,33.2576],[1313.2,17.80923]]]
["bitfinex","ETHUSD",1664669270070,[[1312.5,4.022731],[1312.4,12.73995],[1312.3,14.26259521],[1312.2,35.23603186],[1312.1,10.6216093]],[[1312.6,0.05602495],[1312.9,5.9736],[1313.0,2.93561],[1313.1,34.0196],[1313.2,17.80923]]]
["bitfinex","ETHUSD",1664669270847,[[1312.5,4.142731],[1312.4,12.73995],[1312.3,14.26259521],[1312.2,39.04677866],[1312.1,7.57214]],[[1312.6,0.05602495],[1312.9,5.9736],[1313.0,2.93561],[1313.1,22.5941],[1313.2,17.80923]]]
["bitfinex","ETHUSD",1664669271134,[[1312.5,36.16796661],[1312.4,12.73995],[1312.3,14.26259521],[1312.2,39.04677866],[1312.1,11.37987]],[[1312.6,0.05602495],[1312.9,5.9736],[1313.0,2.174],[1313.1,23.35566],[1313.2,21.61698]]]
["bitfinex","ETHUSD",1664669271298,[[1312.5,36.16796661],[1312.4,11.978],[1312.3,11.21461101],[1312.2,29.28441486],[1312.1,15.1911976]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.0,2.174],[1313.1,21.8321],[1313.2,13.6977117]]]
["bitfinex","ETHUSD",1664669271509,[[1312.5,36.16796661],[1312.4,19.59724],[1312.3,11.21461101],[1312.2,29.28441486],[1312.1,15.1911976]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.0,2.174],[1313.1,21.8321],[1313.2,13.6977117]]]
["bitfinex","ETHUSD",1664669271510,[[1312.5,36.16796661],[1312.4,19.59724],[1312.3,10.45252521],[1312.2,33.08872426],[1312.1,10.62478]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.0,2.174],[1313.1,21.8321],[1313.2,28.9326217]]]
["bitfinex","ETHUSD",1664669271764,[[1312.5,36.16796661],[1312.4,32.5506714],[1312.3,22.64176711],[1312.2,37.66311426],[1312.1,10.62478]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.0,11.31603],[1313.1,21.8321],[1313.2,28.9326217]]]
["bitfinex","ETHUSD",1664669271929,[[1312.5,36.16796661],[1312.4,27.97856],[1312.3,22.64176711],[1312.2,37.66311426],[1312.1,10.62478]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.0,10.55442],[1313.1,21.8321],[1313.2,21.3172117]]]
["bitfinex","ETHUSD",1664669272141,[[1312.5,36.16796661],[1312.4,32.5506788],[1312.3,18.07334711],[1312.2,42.23193426],[1312.1,10.62478]],[[1312.6,0.05602495],[1312.9,4.57428],[1313.0,10.55442],[1313.1,29.44786],[1313.2,21.3172117]]]
["bitfinex","ETHUSD",1664669272462,[[1312.5,39.95386263],[1312.4,28.7405859],[1312.3,18.07334711],[1312.2,37.66432746],[1312.1,11.38723]],[[1312.6,0.05602495],[1312.9,9.14475],[1313.0,5.98422],[1313.1,37.06787],[1313.2,13.6977117]]]
["bitfinex","ETHUSD",1664669272675,[[1312.5,39.95386263],[1312.4,28.7405859],[1312.3,18.07334711],[1312.2,33.09549746],[1312.1,11.38723]],[[1312.6,0.05602495],[1312.9,8.38307],[1313.0,5.98422],[1313.1,37.06787],[1313.2,13.6977117]]]
["bitfinex","ETHUSD",1664669272884,[[1312.5,36.16796661],[1312.4,27.97856],[1312.3,18.83542671],[1312.2,33.09549746],[1312.1,3.0]],[[1312.6,0.05602495],[1312.9,12.95525],[1313.0,2.174],[1313.1,37.06787],[1313.2,14.4586817]]]
["bitfinex","ETHUSD",1664669273119,[[1312.5,36.16796661],[1312.4,27.97856],[1312.3,18.83542671],[1312.2,37.66431746],[1312.1,3.0]],[[1312.6,0.05602495],[1312.9,8.38519],[1313.0,2.174],[1313.1,37.06787],[1313.2,13.6977117]]]
["bitfinex","ETHUSD",1664669273341,[[1312.5,36.16796661],[1312.4,28.7406062],[1312.3,10.45252521],[1312.2,36.90286746],[1312.1,18.24004]],[[1312.6,0.05602495],[1312.9,9.14476],[1313.0,5.98424],[1313.1,37.06787],[1313.2,13.6977117]]]
["bitfinex","ETHUSD",1664669273653,[[1312.5,36.16796661],[1312.4,28.7406062],[1312.3,11.21394521],[1312.2,36.90286746],[1312.1,18.24004]],[[1312.6,0.05602495],[1312.9,9.14476],[1313.0,5.98424],[1313.1,37.06787],[1313.2,13.6977117]]]
["bitfinex","ETHUSD",1664669273824,[[1312.5,36.16796661],[1312.4,32.5507927],[1312.3,11.21394521],[1312.2,41.47741746],[1312.1,18.24004]],[[1312.6,0.05602495],[1312.9,8.38266],[1313.0,6.7463],[1313.1,37.06787],[1313.2,13.6977117]]]
["bitfinex","ETHUSD",1664669275731,[[1312.5,39.95386263],[1312.4,32.5507927],[1312.3,11.21394521],[1312.2,41.47742746],[1312.1,18.24004]],[[1312.6,0.05602495],[1312.9,8.38266],[1313.0,6.7463],[1313.1,37.06787],[1313.2,13.6977117]]]
["bitfinex","ETHUSD",1664669275943,[[1312.5,36.16558001],[1312.4,32.5507927],[1312.3,10.45252521],[1312.2,37.66430746],[1312.1,18.24004]],[[1312.6,0.05602495],[1312.9,9.14475],[1313.0,5.98424],[1313.1,37.06787],[1313.2,13.6977117]]]
["bitfinex","ETHUSD",1664669276285,[[1312.5,36.16558001],[1312.4,32.5507927],[1312.3,10.45252521],[1312.2,42.23886746],[1312.1,18.24004]],[[1312.6,0.05602495],[1312.9,9.14475],[1313.0,5.98424],[1313.1,37.06787],[1313.2,10.19]]]
["bitfinex","ETHUSD",1664669276993,[[1312.5,36.16558001],[1312.4,32.5507927],[1312.3,10.45252521],[1312.2,42.23886746],[1312.1,18.24004]],[[1312.6,0.05602495],[1312.9,4.57469],[1313.0,5.98424],[1313.1,37.06787],[1313.2,10.19]]]
["bitfinex","ETHUSD",1664669277202,[[1312.5,36.16558001],[1312.4,32.5507927],[1312.3,10.45252521],[1312.2,42.23886746],[1312.1,18.24004]],[[1312.6,0.05602495],[1312.9,9.14475],[1313.0,5.98424],[1313.1,37.06787],[1313.2,10.19]]]
["bitfinex","ETHUSD",1664669277609,[[1312.5,36.16558001],[1312.4,32.5508074],[1312.3,10.45252521],[1312.2,42.23886746],[1312.1,18.24004]],[[1312.6,0.05602495],[1312.9,9.14476],[1313.0,5.98424],[1313.1,37.06787],[1313.2,10.19]]]
["bitfinex","ETHUSD",1664669278050,[[1312.5,36.16558001],[1312.4,32.5508073],[1312.3,10.45252521],[1312.2,42.23886746],[1312.1,18.24004]],[[1312.6,0.05602495],[1312.9,9.14476],[1313.0,5.98424],[1313.1,37.06787],[1313.2,2.17]]]
["bitfinex","ETHUSD",1664669278384,[[1312.5,5.8286125],[1312.4,32.5508073],[1312.3,10.45252521],[1312.2,42.23886746],[1312.1,18.24004]],[[1312.6,0.05602495],[1312.9,9.14476],[1313.0,5.98424],[1313.1,37.06787],[1313.2,2.17]]]
["bitfinex","ETHUSD",1664669278385,[[1312.5,5.8286125],[1312.4,32.5508073],[1312.3,10.45252521],[1312.2,42.23886746],[1312.1,18.24004]],[[1312.6,0.05602495],[1312.9,4.57469],[1313.0,5.98424],[1313.1,37.06787],[1313.2,2.17]]]
["bitfinex","ETHUSD",1664669278766,[[1312.5,5.8286125],[1312.4,32.5508073],[1312.3,10.45252521],[1312.2,51.23886746],[1312.1,18.24004]],[[1312.6,0.05602495],[1312.9,9.14475],[1313.0,5.98424],[1313.1,37.06787],[1313.2,2.17]]]
["bitfinex","ETHUSD",1664669278979,[[1312.5,5.8286125],[1312.4,32.5508073],[1312.3,10.45252521],[1312.2,46.67005746],[1312.1,18.24004]],[[1312.6,0.05602495],[1312.9,9.14475],[1313.0,5.98424],[1313.1,37.06787],[1313.2,2.17]]]
["bitfinex","ETHUSD",1664669279396,[[1312.5,5.8286125],[1312.4,27.97856],[1312.3,18.47252521],[1312.2,43.21874746],[1312.1,18.24004]],[[1312.6,0.05602495],[1312.9,4.57469],[1313.0,5.98424],[1313.1,37.06787],[1313.2,2.17]]]
["bitfinex","ETHUSD",1664669279639,[[1312.5,5.8286125],[1312.4,32.5508069],[1312.3,18.47252521],[1312.2,43.21874746],[1312.1,18.24004]],[[1312.6,0.05602495],[1312.9,9.14476],[1313.0,5.98424],[1313.1,37.06787],[1313.2,2.17]]]
["bitfinex","ETHUSD",1664669279818,[[1312.5,9.61450852],[1312.4,32.5508069],[1312.3,18.47252521],[1312.2,43.21874746],[1312.1,18.24004]],[[1312.6,0.05602495],[1312.9,9.14476],[1313.0,5.98424],[1313.1,37.06787],[1313.2,2.17]]]
["bitfinex","ETHUSD",1664669279819,[[1312.5,9.61450852],[1312.4,32.5508069],[1312.3,18.47252521],[1312.2,43.21874746],[1312.1,18.24004]],[[1312.6,0.05602495],[1312.9,12.95522],[1313.0,2.174],[1313.1,37.06787],[1313.2,2.17]]]
["bitfinex","ETHUSD",1664669280044,[[1312.5,5.8286125],[1312.4,32.5508069],[1312.3,18.47252521],[1312.2,34.21874746],[1312.1,18.24004]],[[1312.6,0.05602495],[1312.9,12.95522],[1313.0,2.174],[1313.1,37.06787],[1313.2,2.17]]]
["bitfinex","ETHUSD",1664669280873,[[1312.5,5.8286125],[1312.4,32.5508069],[1312.3,18.47252521],[1312.2,34.21874746],[1312.1,20.9837845]],[[1312.6,0.05602495],[1312.9,12.95522],[1313.0,2.174],[1313.1,37.06787],[1313.2,2.17]]]
["bitfinex","ETHUSD",1664669281115,[[1312.5,5.8286125],[1312.4,32.5507978],[1312.3,18.47252521],[1312.2,29.64952396],[1312.1,20.9837845]],[[1312.6,0.05602495],[1312.9,12.95522],[1313.0,2.174],[1313.1,37.06787],[1313.2,2.17]]]
["bitfinex","ETHUSD",1664669281435,[[1312.5,9.61450852],[1312.4,32.5506714],[1312.3,32.04099521],[1312.2,29.64952396],[1312.1,20.9837845]],[[1312.6,0.05602495],[1312.9,8.38267],[1313.0,4.57233],[1313.1,34.06787],[1313.2,2.17]]]
["bitfinex","ETHUSD",1664669281646,[[1312.5,5.8286125],[1312.4,32.5506714],[1312.3,35.04099521],[1312.2,29.64952396],[1312.1,19.41520255]],[[1312.6,0.05602495],[1312.9,8.38267],[1313.0,4.57233],[1313.1,34.06787],[1313.2,2.17]]]
["bitfinex","ETHUSD",1664669281842,[[1312.5,5.8286125],[1312.4,32.5506714],[1312.3,35.04099521],[1312.2,29.64952396],[1312.1,16.41520255]],[[1312.6,0.05602495],[1312.9,8.38267],[1313.0,6.71933],[1313.1,34.06787],[1313.2,2.17]]]
["bitfinex","ETHUSD",1664669282022,[[1312.5,5.8286125],[1312.4,32.5506714],[1312.3,35.80335521],[1312.2,36.50198396],[1312.1,8.79994255]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.0,11.28912],[1313.1,34.06787],[1313.2,2.17]]]
["bitfinex","ETHUSD",1664669282476,[[1312.5,5.8286125],[1312.4,32.5506714],[1312.3,35.80335521],[1312.2,36.50198396],[1312.1,8.79994255]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.0,11.28912],[1313.1,37.06787],[1313.2,2.17]]]
["bitfinex","ETHUSD",1664669283714,[[1312.5,5.8286125],[1312.4,32.5506714],[1312.3,35.80335521],[1312.2,36.50198396],[1312.1,8.79994255]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.0,11.28911],[1313.1,37.06787],[1313.2,2.17]]]
["bitfinex","ETHUSD",1664669283916,[[1312.5,5.88139236],[1312.4,32.5506714],[1312.3,35.80335521],[1312.2,36.50198396],[1312.1,8.79994255]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.0,11.28911],[1313.1,37.06787],[1313.2,2.17]]]
["bitfinex","ETHUSD",1664669284127,[[1312.5,9.66728838],[1312.4,32.5506714],[1312.3,35.80335521],[1312.2,36.50198396],[1312.1,8.79994255]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.0,11.28911],[1313.1,37.06787],[1313.2,2.17]]]
["bitfinex","ETHUSD",1664669284337,[[1312.5,9.66728838],[1312.4,32.5506714],[1312.3,34.50367],[1312.2,25.53877928],[1312.1,8.32987753]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.0,7.47883],[1313.1,37.06787],[1313.2,9.78925]]]
["bitfinex","ETHUSD",1664669284546,[[1312.5,6.41851757],[1312.4,27.97856],[1312.3,34.50367],[1312.2,25.53877928],[1312.1,21.3300837]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.0,7.47883],[1313.1,37.06787],[1313.2,9.78925]]]
["bitfinex","ETHUSD",1664669284795,[[1312.5,6.41851757],[1312.4,27.97856],[1312.3,34.50367],[1312.2,27.10732545],[1312.1,19.76153753]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.0,7.47883],[1313.1,37.06787],[1313.2,9.78925]]]
["bitfinex","ETHUSD",1664669285105,[[1312.5,6.41851757],[1312.4,27.97856],[1312.3,34.50367],[1312.2,25.06871426],[1312.1,20.23160255]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.0,7.47883],[1313.1,37.06787],[1313.2,9.78925]]]
["bitfinex","ETHUSD",1664669285296,[[1312.5,6.41851757],[1312.4,27.97856],[1312.3,39.07788],[1312.2,27.107325],[1312.1,19.76153753]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.0,7.47883],[1313.1,33.25793],[1313.2,9.78925]]]
["bitfinex","ETHUSD",1664669285643,[[1312.5,6.41851757],[1312.4,40.1712332],[1312.3,45.92955],[1312.2,27.116685],[1312.1,12.13675753]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.1,21.8321],[1313.2,17.40425],[1313.4,14.53353394]]]
["bitfinex","ETHUSD",1664669285807,[[1312.5,6.41851757],[1312.4,40.9335432],[1312.3,45.92955],[1312.2,25.54813928],[1312.1,13.07688757]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.1,30.97365],[1313.2,17.40425],[1313.4,16.67853394]]]
["bitfinex","ETHUSD",1664669286017,[[1312.5,6.41851757],[1312.4,40.1712332],[1312.3,45.92955],[1312.2,25.54813928],[1312.1,12.13675753]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.1,30.21205],[1313.2,17.40425],[1313.4,16.67853394]]]
["bitfinex","ETHUSD",1664669286230,[[1312.5,6.41851757],[1312.4,40.1712332],[1312.3,46.69189],[1312.2,25.54813928],[1312.1,12.13675753]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.1,30.21205],[1313.2,17.40425],[1313.4,16.67853394]]]
["bitfinex","ETHUSD",1664669286231,[[1312.5,6.41851757],[1312.4,40.1712332],[1312.3,46.69189],[1312.2,25.54813928],[1312.1,12.13675753]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.0,0.76161],[1313.1,30.21205],[1313.2,17.40425]]]
["bitfinex","ETHUSD",1664669286438,[[1312.5,10.20441359],[1312.4,40.1712332],[1312.3,46.69189],[1312.2,25.54813928],[1312.1,12.13675753]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.0,1.52364],[1313.1,29.45005],[1313.2,17.40425]]]
["bitfinex","ETHUSD",1664669286890,[[1312.5,6.41851757],[1312.4,40.1712332],[1312.3,46.69189],[1312.2,25.54813928],[1312.1,12.13675753]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.0,1.52364],[1313.1,29.45005],[1313.2,17.40425]]]
["bitfinex","ETHUSD",1664669287119,[[1312.5,6.41851757],[1312.4,40.1712332],[1312.3,46.69189],[1312.2,25.54813928],[1312.1,12.13675753]],[[1312.6,0.05602495],[1312.9,3.8126],[1313.0,0.76161],[1313.1,30.21206],[1313.2,17.40425]]]
["bitfinex","ETHUSD",1664669287428,[[1312.5,10.20441359],[1312.4,40.9335432],[1312.3,45.92955],[1312.2,25.54813928],[1312.1,12.13675753]],[[1312.6,0.05602495],[1313.0,0.76161],[1313.1,30.21206],[1313.2,17.40425],[1313.4,16.67854394]]]
["bitfinex","ETHUSD",1664669287743,[[1312.5,6.41851757],[1312.4,40.9335432],[1312.3,36.92955],[1312.2,25.54813928],[1312.1,12.13675753]],[[1312.6,0.05602495],[1313.0,3.76161],[1313.1,33.93456],[1313.2,17.40425],[1313.4,12.11341394]]]
["bitfinex","ETHUSD",1664669287910,[[1312.5,6.41851757],[1312.4,40.9335432],[1312.3,45.92955],[1312.2,27.11667473],[1312.1,12.13675753]],[[1312.6,0.05602495],[1313.0,3.76161],[1313.1,33.93456],[1313.2,17.40425],[1313.4,12.11341394]]]
["bitfinex","ETHUSD",1664669287911,[[1312.5,6.41851757],[1312.4,40.9335432],[1312.3,45.92955],[1312.2,27.11667473],[1312.1,12.13675753]],[[1312.6,0.05602495],[1313.0,3.76161],[1313.1,30.93456],[1313.2,17.40425],[1313.4,12.11341394]]]
["bitfinex","ETHUSD",1664669288122,[[1312.5,6.41851757],[1312.4,40.9335432],[1312.3,45.92955],[1312.2,25.54813928],[1312.1,12.13675753]],[[1312.6,0.05602495],[1313.0,3.76161],[1313.1,30.93456],[1313.2,17.40425],[1313.4,12.11341394]]]
["bitfinex","ETHUSD",1664669288333,[[1312.5,10.20441359],[1312.4,72.57877383],[1312.3,45.92955],[1312.2,25.54813928],[1312.1,13.33599529]],[[1312.6,0.05602495],[1313.0,3.76161],[1313.1,30.93456],[1313.2,17.40425],[1313.4,12.11341394]]]
["bitfinex","ETHUSD",1664669288569,[[1312.5,10.20441359],[1312.4,72.57877383],[1312.3,36.92955],[1312.2,25.54813928],[1312.1,13.33599529]],[[1312.6,0.05602495],[1313.0,3.76161],[1313.1,30.93456],[1313.2,17.40425],[1313.4,12.11341394]]]
["bitfinex","ETHUSD",1664669288787,[[1312.5,10.20441359],[1312.4,72.57877383],[1312.3,36.92955],[1312.2,25.54813928],[1312.1,14.27612533]],[[1312.6,0.05602495],[1313.0,3.76161],[1313.1,30.93456],[1313.2,17.40425],[1313.4,12.11341394]]]
["bitfinex","ETHUSD",1664669289003,[[1312.5,6.41851757],[1312.4,72.57877383],[1312.3,36.92955],[1312.2,25.54813928],[1312.1,13.33599529]],[[1312.6,0.05602495],[1313.0,3.76161],[1313.1,30.93456],[1313.2,17.40425],[1313.4,16.67853394]]]
["bitfinex","ETHUSD",1664669289171,[[1312.5,10.20441359],[1312.4,72.57877383],[1312.3,36.92955],[1312.2,25.54813928],[1312.1,14.27612533]],[[1312.6,0.05602495],[1313.0,3.0],[1313.1,30.93456],[1313.2,17.40425],[1313.4,12.87427394]]]
["bitfinex","ETHUSD",1664669289387,[[1312.5,10.20441359],[1312.4,93.41036383],[1312.3,25.56774502],[1312.2,25.78317179],[1312.1,6.67343653]],[[1312.6,0.05602495],[1313.1,21.84459],[1313.2,15.23425],[1313.3,0.03600001],[1313.4,20.13341394]]]
["bitfinex","ETHUSD",1664669289601,[[1312.5,14.18241359],[1312.4,93.41036383],[1312.3,25.03093484],[1312.2,31.15127589],[1312.1,6.90846904]],[[1312.6,0.05602495],[1313.1,21.0826],[1313.2,15.23425],[1313.3,7.65468001],[1313.4,20.13341394]]]
["bitfinex","ETHUSD",1664669289912,[[1312.5,14.18241359],[1312.4,94.60960159],[1312.3,32.65457484],[1312.2,31.15127589],[1312.1,5.70923128]],[[1312.6,0.05602495],[1313.1,21.0826],[1313.2,15.23425],[1313.3,7.65468001],[1313.4,20.13341394]]]
["bitfinex","ETHUSD",1664669289913,[[1312.5,14.18241359],[1312.4,94.60960159],[1312.3,32.65457484],[1312.2,31.15127589],[1312.1,5.70923128]],[[1312.6,1e-08],[1313.1,21.0826],[1313.2,7.615],[1313.3,13.60926001],[1313.4,25.75904532]]]
["bitfinex","ETHUSD",1664669290122,[[1312.5,14.18241359],[1312.4,94.60960159],[1312.3,32.65457484],[1312.2,31.15127589],[1312.1,5.70923128]],[[1312.6,1e-08],[1313.1,21.0826],[1313.2,12.94815],[1313.3,9.79968001],[1313.4,25.75904532]]]
["bitfinex","ETHUSD",1664669290325,[[1312.5,14.18241359],[1312.4,94.60960159],[1312.3,32.65457484],[1312.2,31.15127589],[1312.1,5.70923128]],[[1312.6,1e-08],[1313.1,21.0826],[1313.2,8.37654],[1313.3,9.79968001],[1313.4,25.75904532]]]
["bitfinex","ETHUSD",1664669290747,[[1312.5,14.18241359],[1312.4,94.60960159],[1312.3,32.65457484],[1312.2,31.15127589],[1312.1,5.70923128]],[[1312.6,1e-08],[1313.1,21.0826],[1313.2,8.37654],[1313.3,12.79968001],[1313.4,25.75904532]]]
["bitfinex","ETHUSD",1664669290957,[[1312.5,14.18241359],[1312.4,90.79982159],[1312.3,31.94947731],[1312.2,31.85637342],[1312.1,5.70923128]],[[1312.6,1e-08],[1313.1,21.0826],[1313.2,12.94814],[1313.3,12.79968001],[1313.4,25.75904532]]]
["bitfinex","ETHUSD",1664669291422,[[1312.5,14.18241359],[1312.4,90.79982159],[1312.3,32.65457484],[1312.2,31.15127589],[1312.1,5.70923128]],[[1312.6,1e-08],[1313.1,21.0826],[1313.2,12.94814],[1313.3,12.79968001],[1313.4,25.75904532]]]
["bitfinex","ETHUSD",1664669291604,[[1312.5,14.18241359],[1312.4,90.79982159],[1312.3,32.65457484],[1312.2,42.58389389],[1312.1,5.70923128]],[[1312.6,1e-08],[1313.1,21.0826],[1313.2,12.94814],[1313.3,12.79968001],[1313.4,25.75904532]]]
["bitfinex","ETHUSD",1664669291810,[[1312.5,14.18241359],[1312.4,90.79982159],[1312.3,32.65457484],[1312.2,42.58389389],[1312.1,5.70923128]],[[1312.6,1e-08],[1313.1,21.0826],[1313.2,5.33312],[1313.3,16.60714001],[1313.4,25.75904532]]]
["bitfinex","ETHUSD",1664669292467,[[1312.5,14.18241359],[1312.4,90.79982159],[1312.3,31.94947731],[1312.2,43.28899142],[1312.1,5.70923128]],[[1312.6,1e-08],[1313.1,21.0826],[1313.2,5.33312],[1313.3,16.60714001],[1313.4,25.75904532]]]
["bitfinex","ETHUSD",1664669292641,[[1312.5,14.18241359],[1312.4,89.60058383],[1312.3,32.65457484],[1312.2,42.58389389],[1312.1,5.70923128]],[[1312.6,1e-08],[1313.1,21.0826],[1313.2,5.33312],[1313.3,16.60714001],[1313.4,25.75904532]]]
["bitfinex","ETHUSD",1664669292863,[[1312.5,14.18241359],[1312.4,89.60058383],[1312.3,44.08443484],[1312.2,32.25840678],[1312.1,5.70923128]],[[1312.6,1e-08],[1313.1,21.0826],[1313.2,5.33312],[1313.3,16.60714001],[1313.4,25.75904532]]]
["bitfinex","ETHUSD",1664669293072,[[1312.5,14.18241359],[1312.4,89.60058383],[1312.3,43.37933731],[1312.2,32.96350431],[1312.1,5.70923128]],[[1312.6,1e-08],[1313.1,21.0826],[1313.2,5.33312],[1313.3,16.60714001],[1313.4,25.75904532]]]
["bitfinex","ETHUSD",1664669293307,[[1312.5,14.18241359],[1312.4,89.60058383],[1312.3,44.08443484],[1312.2,32.25840678],[1312.1,5.70923128]],[[1312.6,1e-08],[1313.1,3.7225],[1313.2,1.52346],[1313.3,16.60927001],[1313.4,25.75904532]]]
["bitfinex","ETHUSD",1664669293644,[[1312.7,16.7594227],[1312.6,7.62135239],[1312.5,19.04995359],[1312.4,74.86880712],[1312.3,31.61891982]],[[1313.1,3.7225],[1313.2,13.79878],[1313.3,16.60927001],[1313.4,25.37117],[1313.6,12.97011]]]
["bitfinex","ETHUSD",1664669293808,[[1312.9,11.978],[1312.8,3.722731],[1312.7,5.63386333],[1312.6,16.62135239],[1312.5,32.09096657]],[[1313.1,3.7225],[1313.2,18.61646],[1313.3,16.60927001],[1313.4,25.37117],[1313.6,12.97011]]]
["bitfinex","ETHUSD",1664669294020,[[1312.9,15.700731],[1312.7,1.54796731],[1312.6,16.62135239],[1312.5,27.51742657],[1311.7,2.69342509]],[[1313.2,18.61646],[1313.3,6.80959],[1313.4,25.37117],[1313.6,13.00611001],[1315.6,110.72794715]]]
["bitfinex","ETHUSD",1664669294240,[[1312.9,15.700731],[1312.7,1.54796731],[1312.6,16.62135239],[1312.5,27.51742657],[1312.4,47.27863063]],[[1313.2,18.61646],[1313.3,10.46699],[1313.4,25.37117],[1313.5,3.28460875],[1313.6,12.97011]]]
["bitfinex","ETHUSD",1664669294452,[[1312.9,16.462391],[1312.8,3.80846],[1312.7,9.16584731],[1312.6,16.62135239],[1312.5,32.09096657]],[[1313.2,22.42401],[1313.3,14.27656],[1313.4,25.37117],[1313.5,3.28460875],[1313.6,12.97011]]]
["bitfinex","ETHUSD",1664669294693,[[1312.9,16.762391],[1312.8,3.80846],[1312.7,9.16584731],[1312.6,16.62135239],[1312.5,22.94988657]],[[1313.2,3.670057],[1313.3,7.46699],[1313.4,17.35117],[1313.5,10.54381875],[1313.6,12.97011]]]
["bitfinex","ETHUSD",1664669294694,[[1312.9,16.762391],[1312.8,3.80846],[1312.7,9.16584731],[1312.6,16.62135239],[1312.5,22.94988657]],[[1313.2,3.670057],[1313.3,7.46699],[1313.4,17.35117],[1313.5,10.54381875],[1313.6,1.559]]]
["bitfinex","ETHUSD",1664669294901,[[1313.1,11.0],[1313.0,4.484341],[1312.9,1.278],[1312.8,11.70219265],[1312.7,1.54796731]],[[1313.3,8.98798],[1313.4,19.01542],[1313.5,18.16175875],[1313.6,6.12351]]]
["bitfinex","ETHUSD",1664669294902,[[1313.1,11.0],[1313.0,4.484341],[1312.9,1.278],[1312.8,11.70219265],[1312.7,1.54796731]],[[1313.3,8.98798],[1313.4,19.01542],[1313.5,18.16175875],[1313.6,6.12351],[1313.7,9.75164]]]
["bitfinex","ETHUSD",1664669295217,[[1313.1,11.0],[1313.0,3.722731],[1312.9,4.78636],[1312.8,15.51124475],[1312.7,4.54796731]],[[1313.3,5.33058],[1313.4,19.01542],[1313.5,29.37981912],[1313.6,1.559],[1313.7,9.75164]]]
["bitfinex","ETHUSD",1664669295383,[[1313.1,11.0],[1313.0,3.722731],[1312.9,5.548],[1312.8,15.51124475],[1312.7,4.54796731]],[[1313.3,5.33058],[1313.4,22.67282],[1313.5,29.37981912],[1313.6,6.12348],[1313.7,9.75164]]]
["bitfinex","ETHUSD",1664669295803,[[1313.1,11.0],[1313.0,3.722731],[1312.9,5.548],[1312.8,12.1880308],[1312.7,4.54796731]],[[1313.3,5.33058],[1313.4,22.67282],[1313.5,29.37981912],[1313.6,15.30798],[1313.7,9.75164]]]
["bitfinex","ETHUSD",1664669296131,[[1313.0,3.722731],[1312.9,16.548],[1312.8,8.3789787],[1312.7,8.35723311],[1312.6,22.18868239]],[[1313.3,5.33058],[1313.4,22.67282],[1313.5,29.37981912],[1313.6,15.30798],[1313.7,9.75164]]]
["bitfinex","ETHUSD",1664669296132,[[1313.0,3.722731],[1312.9,16.548],[1312.8,8.3789787],[1312.7,8.35723311],[1312.6,22.18868239]],[[1313.3,9.1399],[1313.4,18.86357],[1313.5,32.37981912],[1313.6,15.30798],[1313.7,14.46387393]]]
["bitfinex","ETHUSD",1664669296477,[[1313.0,3.722731],[1312.9,16.548],[1312.8,8.3789787],[1312.7,8.35723311],[1312.6,22.95087239]],[[1313.3,9.13992],[1313.4,18.86357],[1313.5,32.37981912],[1313.6,15.30798],[1313.7,13.70252973]]]
["bitfinex","ETHUSD",1664669296794,[[1313.0,4.484341],[1312.9,48.37385683],[1312.8,12.1880307],[1312.7,4.54796731],[1312.6,22.95087239]],[[1313.3,11.940269],[1313.4,18.86357],[1313.5,32.37981912],[1313.6,15.30798],[1313.7,13.70252973]]]
["bitfinex","ETHUSD",1664669296795,[[1313.0,4.484341],[1312.9,48.37385683],[1312.8,12.1880307],[1312.7,4.54796731],[1312.6,22.95087239]],[[1313.3,11.940269],[1313.4,18.86357],[1313.5,24.35981912],[1313.6,23.32798],[1313.7,9.75164]]]
["bitfinex","ETHUSD",1664669297001,[[1313.0,4.484341],[1312.9,48.37385683],[1312.8,12.1880307],[1312.7,13.94336731],[1312.6,22.95087239]],[[1313.3,11.940269],[1313.4,18.86357],[1313.5,24.35981912],[1313.6,23.32798],[1313.7,9.75164]]]
["bitfinex","ETHUSD",1664669297524,[[1313.0,4.484341],[1312.9,15.78636],[1312.8,7.61717],[1312.7,13.94336731],[1312.6,13.95087239]],[[1313.3,11.940269],[1313.4,18.86357],[1313.5,24.35981912],[1313.6,23.32798],[1313.7,9.75164]]]
["bitfinex","ETHUSD",1664669297697,[[1313.0,4.484341],[1312.9,15.78636],[1312.8,12.1880151],[1312.7,13.94336731],[1312.6,13.95087239]],[[1313.3,11.940269],[1313.4,18.86357],[1313.5,24.35981912],[1313.6,23.32798],[1313.7,9.75164]]]
["bitfinex","ETHUSD",1664669297910,[[1313.0,4.484341],[1312.9,15.78636],[1312.8,12.1880151],[1312.7,22.94336731],[1312.6,13.95087239]],[[1313.3,11.940269],[1313.4,18.86357],[1313.5,24.35981912],[1313.6,23.32798],[1313.7,9.75164]]]
["bitfinex","ETHUSD",1664669298571,[[1313.0,4.484341],[1312.9,15.78636],[1312.8,12.1880151],[1312.7,22.94336731],[1312.6,13.95087239]],[[1313.3,11.940249],[1313.4,18.86357],[1313.5,24.35981912],[1313.6,23.32798],[1313.7,9.75164]]]
["bitfinex","ETHUSD",1664669298957,[[1313.0,4.55031582],[1312.9,15.78636],[1312.8,12.1880151],[1312.7,22.94336731],[1312.6,13.95087239]],[[1313.3,11.940249],[1313.4,18.86357],[1313.5,24.35981912],[1313.6,23.32798],[1313.7,9.75164]]]
["bitfinex","ETHUSD",1664669299277,[[1313.0,4.55031582],[1312.9,15.78636],[1312.8,12.1880151],[1312.7,22.94336731],[1312.6,14.4879976]],[[1313.3,11.940249],[1313.4,18.86357],[1313.5,24.35981912],[1313.6,23.32798],[1313.7,9.75164]]]
["bitfinex","ETHUSD",1664669299517,[[1313.0,4.55031582],[1312.9,15.78636],[1312.8,12.1880151],[1312.7,13.94336731],[1312.6,14.4879976]],[[1313.3,11.940249],[1313.4,18.86357],[1313.5,24.35981912],[1313.6,23.32798],[1313.7,9.75164]]]
["bitfinex","ETHUSD",1664669299732,[[1313.0,4.55031582],[1312.9,15.78636],[1312.8,12.1880151],[1312.7,13.94336731],[1312.6,23.4879976]],[[1313.3,11.940249],[1313.4,18.86357],[1313.5,24.35981912],[1313.6,23.32798],[1313.7,9.75164]]]
["bitfinex","ETHUSD",1664669300143,[[1313.0,4.55031582],[1312.9,15.78636],[1312.8,12.1880151],[1312.7,13.94336731],[1312.6,14.4879976]],[[1313.3,11.940249],[1313.4,18.86357],[1313.5,20.85305875],[1313.6,23.32798],[1313.7,9.75164]]]
["bitfinex","ETHUSD",1664669300449,[[1313.0,3.78870582],[1312.9,16.54799],[1312.8,12.1880151],[1312.7,13.94336731],[1312.6,23.4879976]],[[1313.3,11.940249],[1313.4,18.86357],[1313.5,24.35987489],[1313.6,23.32798],[1313.7,9.75164]]]
["bitfinex","ETHUSD",1664669301686,[[1313.0,3.78870582],[1312.9,44.23376085],[1312.8,12.1880151],[1312.7,13.94336731],[1312.6,23.4879976]],[[1313.3,11.940249],[1313.4,18.86357],[1313.5,24.35987489],[1313.6,23.32798],[1313.7,9.75164]]]
["bitfinex","ETHUSD",1664669301954,[[1313.0,3.78870582],[1312.9,44.23376085],[1312.8,12.1880151],[1312.7,13.94336731],[1312.6,14.4879976]],[[1313.3,11.940249],[1313.4,18.86357],[1313.5,24.35987489],[1313.6,23.32798],[1313.7,9.75164]]]
["bitfinex","ETHUSD",1664669302649,[[1313.0,3.78870582],[1312.9,16.54799],[1312.8,12.1880151],[1312.7,13.94336731],[1312.6,14.4879976]],[[1313.3,11.940249],[1313.4,18.86357],[1313.5,24.35987489],[1313.6,23.32798],[1313.7,9.75164]]]
["bitfinex","ETHUSD",1664669304205,[[1313.0,3.78870582],[1312.9,11.978],[1312.8,12.1880151],[1312.7,13.94336731],[1312.6,14.4879976]],[[1313.3,11.940249],[1313.4,18.86357],[1313.5,24.35987489],[1313.6,23.32798],[1313.7,9.75164]]]
["bitfinex","ETHUSD",1664669304424,[[1313.0,0.06597482],[1312.9,11.0],[1312.7,0.978],[1312.6,16.5384168],[1312.5,8.88046136]],[[1313.2,4.56901],[1313.3,14.986549],[1313.4,27.64832],[1313.5,20.54608489],[1313.6,22.48918053]]]
["bitfinex","ETHUSD",1664669304645,[[1313.0,0.06597482],[1312.9,11.0],[1312.7,5.54863],[1312.6,8.1571352],[1312.5,20.88046136]],[[1313.2,13.816051],[1313.3,27.107009],[1313.4,21.4112],[1313.5,16.74193489],[1313.6,9.49751873]]]
["bitfinex","ETHUSD",1664669304854,[[1313.0,0.06597482],[1312.7,0.978],[1312.6,12.3009352],[1312.5,8.88046136],[1312.4,31.3463818]],[[1313.2,13.054531],[1313.3,31.46413281],[1313.4,24.3912],[1313.5,22.34990489],[1313.6,18.22177562]]]
["bitfinex","ETHUSD",1664669305066,[[1313.0,0.06597482],[1312.7,0.978],[1312.6,19.1571352],[1312.5,8.88046136],[1312.4,31.3463818]],[[1313.1,3.0],[1313.2,18.431281],[1313.3,33.60613281],[1313.4,28.95646],[1313.5,26.15725439]]]
["bitfinex","ETHUSD",1664669305404,[[1313.0,0.06597482],[1312.6,19.1571352],[1312.5,8.88046136],[1312.4,31.3463818]],[[1313.1,3.0],[1313.2,18.431281],[1313.3,33.60613281],[1313.4,28.95646],[1313.5,26.15725439]]]
["bitfinex","ETHUSD",1664669305405,[[1313.0,0.06597482],[1312.6,11.5391252],[1312.5,9.26084796],[1312.4,31.3093818],[1312.3,8.057]],[[1313.1,6.6525],[1313.2,26.521181],[1313.3,33.60613281],[1313.4,9.7338],[1313.5,14.93913825]]]
["bitfinex","ETHUSD",1664669305626,[[1313.0,0.06597482],[1312.6,11.5391252],[1312.5,9.26084796],[1312.4,31.3093818],[1312.3,8.057]],[[1313.1,9.802316],[1313.2,26.521181],[1313.3,33.60613281],[1313.4,9.7338],[1313.5,14.93913825]]]
["bitfinex","ETHUSD",1664669305932,[[1313.0,0.06597482],[1312.6,19.9189552],[1312.5,13.83291346],[1312.4,31.3093818],[1312.3,16.39507]],[[1313.1,9.802316],[1313.2,30.02865379],[1313.3,33.60613281],[1313.4,15.0605999],[1313.5,46.82388748]]]
["bitfinex","ETHUSD",1664669306306,[[1313.0,0.06597482],[1312.6,19.9189552],[1312.5,13.83291346],[1312.4,31.3093818],[1312.3,16.43207]],[[1313.1,9.802316],[1313.2,30.02865379],[1313.3,33.60613281],[1313.4,15.0605899],[1313.5,46.82388748]]]
["bitfinex","ETHUSD",1664669306555,[[1313.0,0.06597482],[1312.6,19.9189552],[1312.5,13.83291346],[1312.4,31.3093818],[1312.3,16.43207]],[[1313.1,9.802316],[1313.2,30.02865379],[1313.3,33.60613281],[1313.4,10.4952999],[1313.5,46.82388748]]]
["bitfinex","ETHUSD",1664669306939,[[1313.0,0.06597482],[1312.6,19.9189552],[1312.5,13.83291346],[1312.4,31.3093818],[1312.3,16.43207]],[[1313.1,13.58821202],[1313.2,30.02865379],[1313.3,33.60613281],[1313.4,10.4952999],[1313.5,46.82388748]]]
["bitfinex","ETHUSD",1664669307374,[[1313.0,0.06597482],[1312.6,19.9189552],[1312.5,13.83291346],[1312.4,31.3093818],[1312.3,16.43207]],[[1313.1,13.58821202],[1313.2,30.02865379],[1313.3,34.36704281],[1313.4,14.2997199],[1313.5,46.82388748]]]
["bitfinex","ETHUSD",1664669308093,[[1313.0,0.06597482],[1312.6,19.9189552],[1312.5,13.83291446],[1312.4,31.3093818],[1312.3,16.43207]],[[1313.1,13.58821202],[1313.2,30.02865379],[1313.3,34.36704281],[1313.4,14.2997199],[1313.5,46.82388748]]]
["bitfinex","ETHUSD",1664669309607,[[1313.0,0.06597482],[1312.6,19.9189452],[1312.5,13.83291306],[1312.4,31.3093818],[1312.3,16.43207]],[[1313.1,13.58821202],[1313.2,30.02865379],[1313.3,34.36704281],[1313.4,18.1072215],[1313.5,43.01653798]]]
["bitfinex","ETHUSD",1664669310664,[[1313.0,0.06597482],[1312.6,19.9189352],[1312.5,13.83291726],[1312.4,31.3093818],[1312.3,16.43207]],[[1313.1,13.58821202],[1313.2,30.02865379],[1313.3,34.36704281],[1313.4,13.53822],[1313.5,43.01653798]]]
["bitfinex","ETHUSD",1664669310843,[[1313.0,0.06597482],[1312.6,11.5391252],[1312.5,13.83291726],[1312.4,31.3093818],[1312.3,16.43207]],[[1313.1,13.58821202],[1313.2,26.521181],[1313.3,34.36704281],[1313.4,20.09583891],[1313.5,43.01653798]]]
["bitfinex","ETHUSD",1664669311038,[[1313.0,0.06597482],[1312.6,19.9189352],[1312.5,13.83291726],[1312.4,31.3093818],[1312.3,16.43207]],[[1313.1,13.58821202],[1313.2,26.521181],[1313.3,34.36704281],[1313.4,20.09583891],[1313.5,43.01653798]]]
["bitfinex","ETHUSD",1664669311249,[[1313.0,0.06597482],[1312.6,19.9189352],[1312.5,13.83291706],[1312.4,31.3093818],[1312.3,16.43207]],[[1313.1,13.58821202],[1313.2,26.521181],[1313.3,34.36704281],[1313.4,20.09583891],[1313.5,43.01653798]]]
["bitfinex","ETHUSD",1664669311878,[[1313.0,0.06597482],[1312.6,19.9189352],[1312.5,10.02284686],[1312.4,31.3093818],[1312.3,16.43207]],[[1313.1,13.58821202],[1313.2,26.521181],[1313.3,34.36704281],[1313.4,16.29141891],[1313.5,43.01653798]]]
["bitfinex","ETHUSD",1664669312196,[[1313.0,0.06597482],[1312.6,19.9189352],[1312.5,10.02284686],[1312.4,27.4991153],[1312.3,16.43207]],[[1313.1,13.58821202],[1313.2,26.521181],[1313.3,33.60613281],[1313.4,16.29141891],[1313.5,43.01653798]]]
["bitfinex","ETHUSD",1664669313078,[[1313.0,0.06597482],[1312.6,19.9189352],[1312.5,10.02284686],[1312.4,27.4991153],[1312.3,16.43207]],[[1313.1,13.58821202],[1313.2,26.521181],[1313.3,38.17164281],[1313.4,16.29141891],[1313.5,43.01653798]]]
["bitfinex","ETHUSD",1664669313668,[[1313.0,0.06597482],[1312.6,19.9189352],[1312.5,10.02284686],[1312.4,27.4991153],[1312.3,16.43207]],[[1313.1,13.58821202],[1313.2,26.521181],[1313.3,38.17164281],[1313.4,16.29141891],[1313.5,43.16712058]]]
["bitfinex","ETHUSD",1664669314133,[[1313.0,0.06597482],[1312.6,19.9189352],[1312.5,10.02284686],[1312.4,27.4991153],[1312.3,16.43207]],[[1313.1,13.58821202],[1313.2,30.02870284],[1313.3,38.17164281],[1313.4,16.29141891],[1313.5,43.16712058]]]
["bitfinex","ETHUSD",1664669314859,[[1313.0,0.00097482],[1312.6,8.1571352],[1312.5,1.03077986],[1312.4,28.30081],[1312.3,0.037]],[[1313.1,13.58821202],[1313.2,30.02870284],[1313.3,38.17164281],[1313.4,16.29141891],[1313.5,43.16712058]]]
["bitfinex","ETHUSD",1664669314860,[[1313.0,0.00097482],[1312.6,8.1571352],[1312.5,1.03077986],[1312.4,28.30081],[1312.3,0.037]],[[1313.1,9.58821202],[1313.2,30.02870284],[1313.3,38.17164281],[1313.4,15.52990471],[1313.5,35.55915058]]]
["bitfinex","ETHUSD",1664669315180,[[1313.0,0.00097482],[1312.6,0.5391252],[1312.5,0.05277986],[1312.3,12.015],[1312.2,11.26977124]],[[1313.1,30.63634302],[1313.2,41.02870284],[1313.3,38.93556281],[1313.4,11.72240311],[1313.5,36.64566747]]]
["bitfinex","ETHUSD",1664669315388,[[1313.0,0.00097482],[1312.6,0.5391252],[1312.5,0.05277986],[1312.3,12.015],[1312.2,11.26977124]],[[1313.1,30.63634302],[1313.2,43.51982096],[1313.3,38.93556281],[1313.4,11.72240311],[1313.5,36.64566747]]]
["bitfinex","ETHUSD",1664669315715,[[1313.0,0.00097482],[1312.6,0.5391252],[1312.5,0.05277986],[1312.3,12.777],[1312.2,17.41792124]],[[1313.1,30.63634302],[1313.2,54.94864096],[1313.3,51.11079281],[1313.4,11.72240311],[1313.5,47.71528747]]]
["bitfinex","ETHUSD",1664669316025,[[1313.0,0.00097254],[1312.6,0.5391252],[1312.5,0.05277986],[1312.3,16.58708],[1312.2,18.18008964]],[[1313.1,30.63634302],[1313.2,54.94864096],[1313.3,51.11079281],[1313.4,11.72240311],[1313.5,47.71528747]]]
["bitfinex","ETHUSD",1664669316026,[[1313.0,0.00097254],[1312.6,0.5391252],[1312.5,0.05277986],[1312.3,16.58708],[1312.2,18.18008964]],[[1313.1,30.63634302],[1313.2,63.32737446],[1313.3,51.11079281],[1313.4,11.72240311],[1313.5,47.71528747]]]
["bitfinex","ETHUSD",1664669316202,[[1313.0,0.00097254],[1312.6,0.5391252],[1312.5,0.05277986],[1312.3,16.58705],[1312.2,18.18008964]],[[1313.1,33.63634302],[1313.2,66.37347486],[1313.3,51.11079281],[1313.4,11.72240311],[1313.5,47.71528747]]]
["bitfinex","ETHUSD",1664669316414,[[1313.0,0.00097254],[1312.6,0.5391252],[1312.5,0.05277986],[1312.3,16.58705],[1312.2,18.18008964]],[[1313.1,33.63634302],[1313.2,67.13499486],[1313.3,51.11079281],[1313.4,11.72240311],[1313.5,47.71528747]]]
["bitfinex","ETHUSD",1664669316966,[[1312.6,0.5391252],[1312.3,16.58705],[1312.2,18.18008964],[1312.0,24.212338],[1311.9,42.28947134]],[[1313.1,33.63634302],[1313.2,66.37334096],[1313.3,55.24556154],[1313.4,11.72240311],[1313.5,47.71528747]]]
["bitfinex","ETHUSD",1664669317182,[[1312.6,0.5391252],[1312.3,16.55005],[1312.2,18.18008964],[1312.1,26.547126],[1312.0,24.212338]],[[1313.0,39.18689664],[1313.1,26.696787],[1313.2,44.90225636],[1313.3,31.64840154],[1313.4,19.33811721]]]
["bitfinex","ETHUSD",1664669317375,[[1312.6,0.5391252],[1312.3,16.55005],[1312.2,18.18008964],[1312.1,26.547126],[1312.0,24.212338]],[[1312.9,19.69937664],[1313.0,17.29338676],[1313.1,18.330947],[1313.2,44.90225636],[1313.3,28.84805254]]]
["bitfinex","ETHUSD",1664669317590,[[1312.6,0.5391252],[1312.3,16.55005],[1312.2,18.18008964],[1312.1,26.547126],[1312.0,26.2510633]],[[1312.8,11.35848664],[1312.9,20.7576],[1313.0,16.44638676],[1313.1,13.591887],[1313.2,44.90225636]]]
["bitfinex","ETHUSD",1664669317772,[[1312.6,0.5391252],[1312.3,17.50345],[1312.2,18.18008964],[1312.1,26.510126],[1312.0,24.249338]],[[1312.7,1.5],[1312.8,11.35848664],[1312.9,28.3184],[1313.0,16.44638676],[1313.1,13.591887]]]
["bitfinex","ETHUSD",1664669317983,[[1312.6,0.5391252],[1312.3,17.50345],[1312.2,18.18008964],[1312.1,26.510126],[1312.0,24.249338]],[[1312.7,6.07072],[1312.8,11.36107664],[1312.9,38.09265],[1313.0,16.44638676],[1313.1,13.591887]]]
["bitfinex","ETHUSD",1664669318193,[[1312.6,0.5391252],[1312.3,17.50345],[1312.2,18.18008964],[1312.1,26.510126],[1312.0,24.212338]],[[1312.7,6.07072],[1312.8,11.36107664],[1312.9,38.09265],[1313.0,16.44638676],[1313.1,13.591887]]]
["bitfinex","ETHUSD",1664669318431,[[1312.6,0.5391252],[1312.3,17.50345],[1312.2,18.18008964],[1312.1,26.510126],[1312.0,24.212338]],[[1312.7,6.07072],[1312.8,7.5731],[1312.9,38.09265],[1313.0,24.57228676],[1313.1,13.591887]]]
["bitfinex","ETHUSD",1664669318614,[[1312.6,0.5391252],[1312.3,17.50345],[1312.2,18.18008964],[1312.1,26.510126],[1312.0,24.212338]],[[1312.7,6.07072],[1312.8,11.36107664],[1312.9,38.09265],[1313.0,24.57228676],[1313.1,13.591887]]]
["bitfinex","ETHUSD",1664669319350,[[1312.6,0.5391252],[1312.3,17.50345],[1312.2,18.18008964],[1312.1,26.510126],[1312.0,24.212338]],[[1312.7,6.07072],[1312.8,7.5731],[1312.9,38.09265],[1313.0,24.57228676],[1313.1,13.591887]]]
["bitfinex","ETHUSD",1664669319560,[[1312.6,0.5391252],[1312.3,17.50345],[1312.2,18.18008964],[1312.1,26.510126],[1312.0,24.212338]],[[1312.7,6.02072],[1312.8,11.36107664],[1312.9,38.09265],[1313.0,24.57228676],[1313.1,13.591887]]]
["bitfinex","ETHUSD",1664669320654,[[1312.6,0.5391252],[1312.3,17.50345],[1312.2,18.18008964],[1312.1,26.510126],[1312.0,24.212338]],[[1312.7,6.02072],[1312.8,11.36107664],[1312.9,38.09265],[1313.0,24.57228676],[1313.1,13.96810595]]]
["bitfinex","ETHUSD",1664669320959,[[1312.6,0.5391252],[1312.3,17.50345],[1312.2,18.18008964],[1312.1,26.510126],[1312.0,24.212338]],[[1312.7,6.02072],[1312.8,6.78797664],[1312.9,38.09265],[1313.0,24.57228676],[1313.1,13.96810595]]]
["bitfinex","ETHUSD",1664669321133,[[1312.6,0.5391252],[1312.3,17.50345],[1312.2,18.18008964],[1312.1,26.510126],[1312.0,24.212338]],[[1312.7,6.02072],[1312.8,11.36108664],[1312.9,38.09265],[1313.0,24.57228676],[1313.1,15.95712834]]]
["bitfinex","ETHUSD",1664669321346,[[1312.6,0.5391252],[1312.3,17.50345],[1312.2,18.18008964],[1312.1,26.510126],[1312.0,24.212338]],[[1312.7,6.02072],[1312.8,8.36108664],[1312.9,38.09265],[1313.0,24.57228676],[1313.1,16.96810595]]]
["bitfinex","ETHUSD",1664669321583,[[1312.6,0.5391252],[1312.3,17.50345],[1312.2,18.18008964],[1312.1,26.510126],[1312.0,24.212338]],[[1312.7,4.57072],[1312.8,8.36108664],[1312.9,38.09265],[1313.0,24.57228676],[1313.1,16.96810595]]]
["bitfinex","ETHUSD",1664669323792,[[1312.6,0.5391252],[1312.3,17.50345],[1312.2,18.18008964],[1312.1,26.510126],[1312.0,24.212338]],[[1312.7,4.57072],[1312.8,4.57311],[1312.9,38.09265],[1313.0,24.57228676],[1313.1,16.96810595]]]
["bitfinex","ETHUSD",1664669324190,[[1312.6,0.5391252],[1312.3,12.9314],[1312.2,17.41792124],[1312.1,15.0783],[1312.0,12.78219]],[[1312.9,20.7014],[1313.0,22.41928676],[1313.1,16.97124595],[1313.2,9.20912912],[1313.3,19.84707443]]]
["bitfinex","ETHUSD",1664669324403,[[1312.6,0.5391252],[1312.3,12.9314],[1312.2,17.41792124],[1312.1,15.0783],[1312.0,12.81919]],[[1312.9,20.7014],[1313.0,22.41928676],[1313.1,16.97124595],[1313.2,9.20912912],[1313.3,19.84707443]]]
["bitfinex","ETHUSD",1664669324404,[[1312.6,0.5391252],[1312.3,12.9314],[1312.2,17.41792124],[1312.1,15.0783],[1312.0,12.81919]],[[1312.9,24.48937664],[1313.0,16.1459],[1313.1,14.58340995],[1313.2,13.01886912],[1313.3,19.84707443]]]
["bitfinex","ETHUSD",1664669324637,[[1312.6,0.5391252],[1312.3,12.9314],[1312.2,17.41792124],[1312.1,15.0783],[1312.0,12.81919]],[[1312.9,24.48937664],[1313.0,19.65409679],[1313.1,14.58340995],[1313.2,13.01886912],[1313.3,19.84707443]]]
["bitfinex","ETHUSD",1664669325027,[[1312.6,0.5391252],[1312.3,12.9314],[1312.2,17.41792124],[1312.1,15.0783],[1312.0,12.81919]],[[1312.8,3.78797664],[1312.9,20.7014],[1313.0,19.65409679],[1313.1,14.58340995],[1313.2,13.01886912]]]
["bitfinex","ETHUSD",1664669325446,[[1312.6,0.5391252],[1312.3,12.9314],[1312.2,17.41792124],[1312.1,15.0783],[1312.0,12.81919]],[[1312.9,20.7014],[1313.0,19.65409679],[1313.1,14.58340995],[1313.2,13.01886912],[1313.4,2.19000001]]]
["bitfinex","ETHUSD",1664669325691,[[1312.6,0.5391252],[1312.3,12.9314],[1312.2,17.41792124],[1312.1,15.0783],[1312.0,12.81919]],[[1312.8,3.78797664],[1312.9,20.7014],[1313.0,21.80809679],[1313.1,14.58340995],[1313.2,13.01886912]]]
["bitfinex","ETHUSD",1664669326079,[[1312.6,0.5391252],[1312.3,12.9314],[1312.2,17.41792124],[1312.1,15.0783],[1312.0,12.81919]],[[1312.9,24.48937664],[1313.0,19.65409679],[1313.1,14.58340995],[1313.2,13.01886912],[1313.4,2.19000001]]]
["bitfinex","ETHUSD",1664669326301,[[1312.6,0.5391252],[1312.3,12.9314],[1312.2,17.41792124],[1312.1,15.0783],[1312.0,12.81919]],[[1312.9,25.18632398],[1313.0,19.65409679],[1313.1,14.58340995],[1313.2,13.01886912],[1313.3,17.69507443]]]
["bitfinex","ETHUSD",1664669326644,[[1312.6,0.5391252],[1312.3,12.9314],[1312.2,17.41792124],[1312.1,15.0783],[1312.0,12.81919]],[[1312.8,3.78797664],[1312.9,21.39834734],[1313.0,19.65409679],[1313.1,14.58340995],[1313.2,13.01886912]]]
["bitfinex","ETHUSD",1664669326871,[[1312.6,0.5391252],[1312.3,12.9314],[1312.2,17.41792124],[1312.1,15.0783],[1312.0,12.81919]],[[1312.9,25.18632398],[1313.0,19.65409679],[1313.1,14.58340995],[1313.2,13.01886912],[1313.3,17.69507443]]]
["bitfinex","ETHUSD",1664669327030,[[1312.6,0.5391252],[1312.3,12.9314],[1312.2,17.41792124],[1312.1,15.0783],[1312.0,12.81919]],[[1312.9,25.18632398],[1313.0,19.65409679],[1313.1,14.58340995],[1313.2,11.827751],[1313.3,19.85107443]]]
["bitfinex","ETHUSD",1664669329355,[[1312.6,0.5391252],[1312.3,12.9314],[1312.2,17.41792124],[1312.1,6.0783],[1312.0,12.81919]],[[1312.8,3.78797664],[1312.9,21.39834734],[1313.0,22.57873679],[1313.1,13.82179995],[1313.2,11.827751]]]
["bitfinex","ETHUSD",1664669329538,[[1312.6,0.5391252],[1312.3,12.9314],[1312.2,17.41792124],[1312.1,6.0783],[1312.0,8.81919]],[[1312.8,3.78797664],[1312.9,21.39834734],[1313.0,22.57873679],[1313.1,13.82179995],[1313.2,11.827751]]]
["bitfinex","ETHUSD",1664669329539,[[1312.6,0.5391252],[1312.3,12.9314],[1312.2,17.41792124],[1312.1,6.0783],[1312.0,8.81919]],[[1312.8,5.8651743],[1312.9,21.39834734],[1313.0,19.07054],[1313.1,17.82179995],[1313.2,11.827751]]]
["bitfinex","ETHUSD",1664669329747,[[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.41792124],[1312.1,6.0783],[1312.0,8.81919]],[[1312.8,5.8651743],[1312.9,21.39834734],[1313.0,19.07054],[1313.1,17.82179995],[1313.2,11.827751]]]
["bitfinex","ETHUSD",1664669329748,[[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.41792124],[1312.1,6.0783],[1312.0,8.81919]],[[1312.8,5.8651743],[1312.9,21.39834734],[1313.0,19.07054],[1313.1,13.82179995],[1313.2,11.827751]]]
["bitfinex","ETHUSD",1664669329995,[[1312.7,0.53712521],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.41792124],[1312.1,6.0783]],[[1312.8,15.3301743],[1312.9,11.97514734],[1313.0,22.57885426],[1313.1,13.82179995],[1313.2,11.827751]]]
["bitfinex","ETHUSD",1664669330635,[[1312.7,0.53712521],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,7.45942124],[1312.1,6.0783]],[[1312.8,15.3301743],[1312.9,11.97514734],[1313.0,29.57885426],[1313.1,13.82179995],[1313.2,11.827751]]]
["bitfinex","ETHUSD",1664669330821,[[1312.7,0.53712521],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,7.45942124],[1312.1,6.0783]],[[1312.8,11.54219766],[1312.9,11.97514734],[1313.0,33.57885426],[1313.1,13.82179995],[1313.2,11.827751]]]
["bitfinex","ETHUSD",1664669331137,[[1312.7,0.53712521],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,7.45942124],[1312.1,6.0783]],[[1312.8,15.3301743],[1312.9,11.97514734],[1313.0,33.57885426],[1313.1,13.82179995],[1313.2,11.827751]]]
["bitfinex","ETHUSD",1664669331473,[[1312.7,0.53712521],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,7.45942124],[1312.1,6.0783]],[[1312.8,18.3301743],[1312.9,11.97514734],[1313.0,33.57885426],[1313.1,13.82179995],[1313.2,11.827751]]]
["bitfinex","ETHUSD",1664669331668,[[1312.7,0.53712521],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,7.45942124],[1312.1,6.0783]],[[1312.8,18.3301743],[1312.9,11.97514734],[1313.0,33.57885426],[1313.1,10.82179995],[1313.2,11.827751]]]
["bitfinex","ETHUSD",1664669332195,[[1312.7,0.53712521],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,7.45942124],[1312.1,6.0783]],[[1312.8,18.3301743],[1312.9,11.97514734],[1313.0,33.57885426],[1313.1,12.81089542],[1313.2,11.827751]]]
["bitfinex","ETHUSD",1664669332589,[[1312.7,0.53712521],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,7.45942124],[1312.1,6.0783]],[[1312.8,18.3301743],[1312.9,11.97514734],[1313.0,34.34089426],[1313.1,15.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669335029,[[1312.7,0.53712521],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,7.45942124],[1312.1,6.0783]],[[1312.8,18.3301743],[1312.9,11.97514734],[1313.0,30.83258],[1313.1,15.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669335246,[[1312.7,0.53712521],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,7.45942124],[1312.1,6.0783]],[[1312.8,18.3301743],[1312.9,11.97514734],[1313.0,34.34092181],[1313.1,16.01487974],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669336680,[[1312.7,0.53712521],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,18.3301743],[1312.9,11.97514734],[1313.0,34.34092181],[1313.1,16.01487974],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669339038,[[1312.7,0.53712521],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,18.3301743],[1312.9,11.97514734],[1313.0,23.34092181],[1313.1,16.01487974],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669339360,[[1312.7,0.53712521],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,18.3301743],[1312.9,11.97514734],[1313.0,34.34092181],[1313.1,16.01487974],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669339587,[[1312.7,0.53712521],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,18.3301743],[1312.9,11.97514734],[1313.0,23.34092181],[1313.1,16.01487974],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669339765,[[1312.7,0.53712521],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,18.3301743],[1312.9,11.97514734],[1313.0,34.34092181],[1313.1,16.01487974],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669340313,[[1312.7,0.53712521],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,18.3301743],[1312.9,11.97514734],[1313.0,19.83258],[1313.1,16.01487974],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669340482,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,18.3301743],[1312.9,11.97514734],[1313.0,19.83258],[1313.1,16.01487974],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669340483,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,18.3301743],[1312.9,7.5608],[1313.0,19.83258],[1313.1,16.01487974],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669340692,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,18.3301743],[1312.9,7.5608],[1313.0,23.34093657],[1313.1,16.01487974],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669341556,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,14.54219766],[1312.9,7.5608],[1313.0,23.34093657],[1313.1,16.01487974],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669341766,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,18.3301743],[1312.9,7.5608],[1313.0,23.34093657],[1313.1,16.01487974],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669341998,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,18.3301743],[1312.9,7.5608],[1313.0,23.34093657],[1313.1,27.01487974],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669343579,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,18.3301743],[1312.9,7.5608],[1313.0,30.34093657],[1313.1,20.01487974],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669343745,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,18.3301743],[1312.9,7.5608],[1313.0,34.34093657],[1313.1,16.01487974],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669343956,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,18.3301743],[1312.9,7.5608],[1313.0,34.34093657],[1313.1,15.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669344426,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,14.54219766],[1312.9,7.5608],[1313.0,23.34093657],[1313.1,15.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669344629,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,18.3301743],[1312.9,7.5608],[1313.0,23.34093657],[1313.1,15.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669344837,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,18.3301743],[1312.9,7.5608],[1313.0,23.34093657],[1313.1,19.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669345151,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,18.3301743],[1312.9,7.5608],[1313.0,23.34093657],[1313.1,26.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669345358,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,14.54219766],[1312.9,7.5608],[1313.0,23.34093657],[1313.1,26.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669345541,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,18.3301743],[1312.9,7.5608],[1313.0,23.34093657],[1313.1,26.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669345755,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,18.3301743],[1312.9,7.5608],[1313.0,19.83258],[1313.1,26.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669345953,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,18.3301743],[1312.9,7.5608],[1313.0,23.34093773],[1313.1,26.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669347458,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,14.54219766],[1312.9,7.5608],[1313.0,23.34093773],[1313.1,26.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669347784,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,18.3301743],[1312.9,7.5608],[1313.0,23.34093773],[1313.1,26.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669347951,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,7.45942124],[1312.1,6.0783]],[[1312.8,14.54219766],[1312.9,10.8321],[1313.0,23.34093773],[1313.1,26.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669348584,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,14.54219766],[1312.9,10.8321],[1313.0,23.34093773],[1313.1,26.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669348796,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,14.54219766],[1312.9,10.8321],[1313.0,23.34093773],[1313.1,15.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669349015,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,14.54219766],[1312.9,10.8321],[1313.0,23.34093773],[1313.1,22.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669349250,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,14.54219766],[1312.9,10.8321],[1313.0,23.34093773],[1313.1,26.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669349518,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,18.3301743],[1312.9,10.8321],[1313.0,23.34093773],[1313.1,26.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669349651,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,14.54219766],[1312.9,10.8321],[1313.0,23.34093773],[1313.1,26.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669350057,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,18.3301743],[1312.9,10.8321],[1313.0,23.34093773],[1313.1,26.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669350695,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,14.54219766],[1312.9,10.8321],[1313.0,23.34093773],[1313.1,26.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669350933,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,14.54219766],[1312.9,10.8321],[1313.0,19.83258],[1313.1,26.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669351319,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,18.3301743],[1312.9,10.8321],[1313.0,23.34085971],[1313.1,26.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669351736,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,14.54219766],[1312.9,10.8321],[1313.0,23.34085971],[1313.1,26.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669351989,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,18.3301743],[1312.9,10.8321],[1313.0,23.34085971],[1313.1,26.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669352170,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,14.54219766],[1312.9,10.8321],[1313.0,22.57881971],[1313.1,26.85897542],[1313.2,8.779981]]]
["bitfinex","ETHUSD",1664669352501,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,18.3301743],[1312.9,10.8321],[1313.0,22.57881971],[1313.1,26.85897542],[1313.2,8.779981]]]
["bitfinex","ETHUSD",1664669353314,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,14.54219766],[1312.9,10.8321],[1313.0,22.57881971],[1313.1,26.85897542],[1313.2,8.779981]]]
["bitfinex","ETHUSD",1664669353525,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,18.3301743],[1312.9,10.8321],[1313.0,22.57881971],[1313.1,26.85897542],[1313.2,8.779981]]]
["bitfinex","ETHUSD",1664669353767,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,14.54219766],[1312.9,10.8321],[1313.0,22.57881971],[1313.1,26.85897542],[1313.2,8.779981]]]
["bitfinex","ETHUSD",1664669353978,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,18.3301743],[1312.9,10.8321],[1313.0,22.57881971],[1313.1,26.85897542],[1313.2,8.779981]]]
["bitfinex","ETHUSD",1664669354361,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,18.3301743],[1312.9,10.8321],[1313.0,22.57881971],[1313.1,15.85897542],[1313.2,8.779981]]]
["bitfinex","ETHUSD",1664669354572,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,14.54219766],[1312.9,10.8321],[1313.0,22.57881971],[1313.1,15.85897542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669354808,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,18.3301743],[1312.9,10.8321],[1313.0,22.57881971],[1313.1,16.62097542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669355005,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,18.3301743],[1312.9,10.8321],[1313.0,22.57881971],[1313.1,27.62097542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669355623,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,14.54219766],[1312.9,10.8321],[1313.0,22.57881971],[1313.1,27.62097542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669356508,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,14.54219766],[1312.9,10.8321],[1313.0,19.07054],[1313.1,27.62097542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669356818,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,14.54219766],[1312.9,10.8321],[1313.0,22.57885696],[1313.1,27.62097542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669357523,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,18.3301743],[1312.9,10.8321],[1313.0,22.57885696],[1313.1,27.62097542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669357745,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,14.54219766],[1312.9,10.8321],[1313.0,22.57885696],[1313.1,27.62097542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669359538,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.54836502]],[[1312.8,14.54219766],[1312.9,10.8321],[1313.0,22.57885696],[1313.1,27.62097542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669360605,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.54836502]],[[1312.8,18.3301743],[1312.9,10.8321],[1313.0,22.57885696],[1313.1,27.62097542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669360888,[[1312.7,0.53387864],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.54836502]],[[1312.8,18.3301743],[1312.9,10.8321],[1313.0,22.57885696],[1313.1,16.62097542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669361350,[[1312.7,0.53126654],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.54836502]],[[1312.8,18.3301743],[1312.9,10.8321],[1313.0,22.57885696],[1313.1,16.62097542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669361561,[[1312.7,0.53126654],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.54836502]],[[1312.8,14.54219766],[1312.9,10.8321],[1313.0,22.57885696],[1313.1,16.62097542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669361760,[[1312.7,0.53126654],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.54836502]],[[1312.8,18.3301743],[1312.9,10.8321],[1313.0,19.07054],[1313.1,27.62097542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669361973,[[1312.7,0.53126654],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.54836502]],[[1312.8,18.3301743],[1312.9,14.34045007],[1313.0,19.07054],[1313.1,27.62097542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669362301,[[1312.7,0.53126654],[1312.6,0.00199999],[1312.3,12.9314],[1312.2,17.16042124],[1312.1,6.0783]],[[1312.8,18.3301743],[1312.9,14.34045007],[1313.0,19.07054],[1313.1,27.62097542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669363224,[[1312.7,0.53126654],[1312.6,0.00199999],[1312.3,1.9314],[1312.2,17.16042124],[1312.1,17.0783]],[[1312.8,18.3301743],[1312.9,22.36045007],[1313.0,11.05054],[1313.1,27.62097542],[1313.2,8.018011]]]
["bitfinex","ETHUSD",1664669363435,[[1312.7,0.00026654],[1312.6,0.00199999],[1312.3,0.9534],[1312.2,7.45942124],[1312.1,17.0783]],[[1312.8,26.3501743],[1312.9,26.67270007],[1313.0,29.0993],[1313.1,39.10181683],[1313.2,12.15277973]]]
["bitfinex","ETHUSD",1664669363776,[[1312.7,0.00026654],[1312.2,7.45942124],[1312.1,17.0783],[1311.9,11.01156502],[1311.8,24.06429753]],[[1312.8,31.26433979],[1312.9,35.48334007],[1313.0,10.2889],[1313.1,41.00999036],[1313.2,11.36501973]]]
["bitfinex","ETHUSD",1664669363942,[[1312.7,0.00026654],[1312.2,8.36262124],[1312.1,17.0783],[1311.9,10.5415],[1311.8,24.53436255]],[[1312.8,30.6729053],[1312.9,24.48334007],[1313.0,10.2889],[1313.1,41.00999036],[1313.2,11.36501973]]]
["bitfinex","ETHUSD",1664669363943,[[1312.7,0.00026654],[1312.2,8.36262124],[1312.1,17.0783],[1311.9,10.5415],[1311.8,24.53436255]],[[1312.8,30.6729053],[1312.9,24.48334007],[1313.0,12.27821918],[1313.1,41.00999036],[1313.2,11.36501973]]]
["bitfinex","ETHUSD",1664669364299,[[1312.7,0.00026654],[1312.2,0.9032],[1312.1,6.0783],[1312.0,0.037],[1311.9,10.5045]],[[1312.8,30.6729053],[1312.9,43.10014007],[1313.0,12.27821918],[1313.1,41.00999036],[1313.2,11.36501973]]]
["bitfinex","ETHUSD",1664669364464,[[1312.7,0.00026654],[1312.2,0.9032],[1312.1,6.0783],[1312.0,11.037],[1311.9,10.5045]],[[1312.8,30.6729053],[1312.9,43.10014007],[1313.0,12.27821918],[1313.1,41.77102036],[1313.2,19.92634973]]]
["bitfinex","ETHUSD",1664669366786,[[1312.7,0.00026654],[1312.2,0.9032],[1312.0,11.037],[1311.9,10.5045],[1311.5,5.0540065]],[[1312.8,30.6729053],[1312.9,43.10014007],[1313.0,12.27821918],[1313.1,41.77102036],[1313.2,19.92634973]]]
["bitfinex","ETHUSD",1664669367146,[[1312.7,0.00026654],[1312.2,0.9032],[1312.0,11.037],[1311.9,10.5045],[1311.5,3.87884395]],[[1312.8,30.6729053],[1312.9,47.21294],[1313.0,12.27821918],[1313.1,37.95625036],[1313.2,16.12140673]]]
["bitfinex","ETHUSD",1664669367308,[[1312.7,0.00026654],[1312.2,0.9032],[1312.0,11.037],[1311.9,16.6536],[1311.5,3.87884395]],[[1312.8,34.18197756],[1312.9,47.21294],[1313.0,12.27821918],[1313.1,37.95625036],[1313.2,16.12140673]]]
["bitfinex","ETHUSD",1664669367653,[[1312.7,0.00026654],[1312.0,11.037],[1311.9,16.6536],[1311.5,3.87884395],[1311.3,25.66736078]],[[1312.8,34.18197756],[1312.9,47.21294],[1313.0,12.27821918],[1313.1,37.95631036],[1313.2,16.12140673]]]
["bitfinex","ETHUSD",1664669367870,[[1312.7,0.00026654],[1312.0,1.0089],[1311.9,16.6536],[1311.8,17.3392],[1311.6,20.38385177]],[[1312.8,34.30197756],[1312.9,47.21294],[1313.0,12.27821918],[1313.1,38.11181281],[1313.2,16.12140673]]]
["bitfinex","ETHUSD",1664669368051,[[1312.7,0.00026654],[1312.0,1.0089],[1311.9,16.6536],[1311.8,17.3392],[1311.6,29.38385177]],[[1312.8,45.30197756],[1312.9,47.21294],[1313.0,12.27821918],[1313.1,38.11181281],[1313.2,16.12140673]]]
["bitfinex","ETHUSD",1664669368455,[[1312.7,0.00026654],[1312.0,12.0089],[1311.9,16.6536],[1311.8,6.3392],[1311.6,29.38385177]],[[1312.8,45.30197756],[1312.9,47.21294],[1313.0,12.27821918],[1313.1,38.11181281],[1313.2,16.12140673]]]
["bitfinex","ETHUSD",1664669369539,[[1312.7,0.00026654],[1312.0,12.0089],[1311.9,16.6536],[1311.8,6.3392],[1311.7,3.0]],[[1312.8,45.30197756],[1312.9,47.21294],[1313.0,12.27821918],[1313.1,38.11181281],[1313.2,16.12140673]]]
["bitfinex","ETHUSD",1664669371130,[[1312.7,0.00026654],[1312.0,12.0089],[1311.9,16.6536],[1311.8,6.3392],[1311.7,3.47006502]],[[1312.8,45.30197756],[1312.9,47.21294],[1313.0,12.27821918],[1313.1,38.11181281],[1313.2,16.12140673]]]
["bitfinex","ETHUSD",1664669371314,[[1312.7,0.00026654],[1312.0,12.0089],[1311.9,16.6536],[1311.8,6.3392],[1311.7,3.0]],[[1312.8,34.30197756],[1312.9,47.21294],[1313.0,12.27821918],[1313.1,38.11181281],[1313.2,16.12140673]]]
["bitfinex","ETHUSD",1664669371661,[[1312.7,0.00026654],[1312.0,12.0089],[1311.9,16.6536],[1311.8,6.3392],[1311.7,3.0]],[[1312.8,41.30197756],[1312.9,51.21294],[1313.0,12.27821918],[1313.1,38.11181281],[1313.2,16.12140673]]]
["bitfinex","ETHUSD",1664669372035,[[1312.7,0.00026654],[1312.0,12.0089],[1311.9,16.6536],[1311.8,6.3392],[1311.7,3.0]],[[1312.8,34.30197756],[1312.9,58.21294],[1313.0,12.27821918],[1313.1,38.11181281],[1313.2,16.12140673]]]
["bitfinex","ETHUSD",1664669372283,[[1312.7,0.00026654],[1312.0,12.0089],[1311.9,16.6536],[1311.8,6.3392],[1311.7,3.0]],[[1312.8,30.7929053],[1312.9,58.21294],[1313.0,12.27821918],[1313.1,38.11181281],[1313.2,16.12140673]]]
["bitfinex","ETHUSD",1664669372661,[[1312.7,0.00026654],[1312.0,12.0089],[1311.9,16.6536],[1311.8,6.3392],[1311.7,3.0]],[[1312.8,34.30200299],[1312.9,58.21294],[1313.0,12.27821918],[1313.1,38.11181281],[1313.2,16.12140673]]]
["bitfinex","ETHUSD",1664669373941,[[1312.7,0.00026654],[1312.0,12.0089],[1311.9,16.6536],[1311.8,6.3392],[1311.7,3.0]],[[1312.8,34.30200299],[1312.9,58.21294],[1313.0,10.2889],[1313.1,38.11181281],[1313.2,16.12140673]]]
["bitfinex","ETHUSD",1664669374386,[[1312.7,0.00026654],[1312.0,12.0089],[1311.9,16.6536],[1311.8,6.3392],[1311.7,3.0]],[[1312.8,36.29150806],[1312.9,58.21294],[1313.0,10.2889],[1313.1,38.11181281],[1313.2,16.12140673]]]
["bitfinex","ETHUSD",1664669375747,[[1312.7,0.00026654],[1312.0,12.0089],[1311.9,16.6536],[1311.8,6.3392],[1311.7,3.0]],[[1312.8,37.07088753],[1312.9,58.21294],[1313.0,10.2889],[1313.1,38.11181281],[1313.2,16.12140673]]]
["bitfinex","ETHUSD",1664669376020,[[1312.7,0.00026654],[1312.0,12.0089],[1311.9,16.6536],[1311.8,6.3392],[1311.7,3.0]],[[1312.8,36.29150806],[1312.9,58.21294],[1313.0,10.2889],[1313.1,38.11181281],[1313.2,16.12140673]]]
["bitfinex","ETHUSD",1664669376287,[[1312.7,0.00026654],[1312.0,12.0089],[1311.9,16.6536],[1311.8,6.3392],[1311.7,3.0]],[[1312.8,36.29150806],[1312.9,37.64274],[1313.0,10.2889],[1313.1,33.54549281],[1313.2,7.74415973]]]
["bitfinex","ETHUSD",1664669376586,[[1312.7,0.00026654],[1312.0,12.0089],[1311.9,17.41583],[1311.8,10.15052],[1311.7,15.1981165]],[[1312.8,45.43304556],[1312.9,76.4999],[1313.0,30.0852246],[1313.1,33.54549281],[1313.2,7.74415973]]]
["bitfinex","ETHUSD",1664669377601,[[1312.7,0.00026654],[1312.0,12.0089],[1311.9,17.41583],[1311.8,10.15052],[1311.7,15.1981165]],[[1312.8,41.92394787],[1312.9,76.4999],[1313.0,30.0852246],[1313.1,33.54549281],[1313.2,7.74415973]]]
["bitfinex","ETHUSD",1664669378036,[[1312.7,0.00026654],[1312.0,12.0089],[1311.9,17.41583],[1311.8,10.15052],[1311.7,15.1981165]],[[1312.8,45.43303623],[1312.9,76.4999],[1313.0,30.0852246],[1313.1,33.54549281],[1313.2,7.74415973]]]
["bitfinex","ETHUSD",1664669378804,[[1312.7,0.00026654],[1312.0,12.0089],[1311.9,17.41583],[1311.8,10.15052],[1311.7,15.5412165]],[[1312.8,45.43303623],[1312.9,76.4999],[1313.0,30.0852246],[1313.1,33.54549281],[1313.2,7.74415973]]]
["bitfinex","ETHUSD",1664669378992,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,21.22702],[1311.8,18.101594],[1311.7,10.96658]],[[1312.8,45.43303623],[1312.9,72.68962],[1313.0,30.0852246],[1313.1,33.54549281],[1313.2,7.74415973]]]
["bitfinex","ETHUSD",1664669379185,[[1312.7,0.00026654],[1312.0,1.0089],[1311.9,21.22702],[1311.8,18.101594],[1311.7,10.96658]],[[1312.8,45.43303623],[1312.9,72.68962],[1313.0,30.0852246],[1313.1,33.54549281],[1313.2,7.74415973]]]
["bitfinex","ETHUSD",1664669379186,[[1312.7,0.00026654],[1312.0,1.0089],[1311.9,15.6756],[1311.8,6.3392],[1311.7,20.36381]],[[1312.8,69.82878701],[1312.9,61.9095563],[1313.0,30.52193902],[1313.1,44.96143281],[1313.2,18.76967703]]]
["bitfinex","ETHUSD",1664669379393,[[1312.7,0.00026654],[1312.0,1.0089],[1311.9,15.6756],[1311.8,6.3392],[1311.7,19.38581]],[[1312.8,69.82878701],[1312.9,62.6716863],[1313.0,30.52193902],[1313.1,44.96143281],[1313.2,18.76967703]]]
["bitfinex","ETHUSD",1664669379621,[[1312.7,0.00026654],[1312.0,1.0089],[1311.9,6.1491],[1311.8,6.3392],[1311.7,19.38581]],[[1312.8,69.82878701],[1312.9,62.6716863],[1313.0,30.52193902],[1313.1,44.96143281],[1313.2,18.76967703]]]
["bitfinex","ETHUSD",1664669380583,[[1312.7,0.00026654],[1312.0,1.0089],[1311.9,6.1491],[1311.8,16.2217],[1311.7,19.38581]],[[1312.8,69.82878701],[1312.9,62.6716863],[1313.0,30.52193902],[1313.1,44.96143281],[1313.2,18.76967703]]]
["bitfinex","ETHUSD",1664669381182,[[1312.7,0.00026654],[1312.0,1.0089],[1311.9,6.1491],[1311.8,16.2217],[1311.7,15.57405]],[[1312.8,69.82878701],[1312.9,62.6716863],[1313.0,30.52193902],[1313.1,44.96143281],[1313.2,18.76967703]]]
["bitfinex","ETHUSD",1664669381920,[[1312.7,0.00026654],[1312.0,1.0089],[1311.9,6.1491],[1311.8,16.2217],[1311.7,15.57405]],[[1312.8,69.82878701],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,44.96143281],[1313.2,18.76967703]]]
["bitfinex","ETHUSD",1664669382645,[[1312.7,0.00026654],[1312.0,1.0089],[1311.9,6.1491],[1311.8,16.2217],[1311.7,15.57404]],[[1312.8,69.82878701],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,44.96143281],[1313.2,18.76967703]]]
["bitfinex","ETHUSD",1664669382872,[[1312.7,0.00026654],[1312.0,1.0089],[1311.9,6.1491],[1311.8,16.2217],[1311.7,15.57404]],[[1312.8,67.83928194],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,44.96143281],[1313.2,18.76967703]]]
["bitfinex","ETHUSD",1664669383102,[[1312.7,0.00026654],[1312.0,1.0089],[1311.9,6.1491],[1311.8,16.2217],[1311.7,15.57404]],[[1312.8,64.33019358],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,44.96143281],[1313.2,18.76967703]]]
["bitfinex","ETHUSD",1664669383312,[[1312.7,0.00026654],[1312.0,1.0089],[1311.9,6.1491],[1311.8,16.984],[1311.7,14.81173]],[[1312.8,67.83968986],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,44.96143281],[1313.2,18.76967703]]]
["bitfinex","ETHUSD",1664669384375,[[1312.7,0.00026654],[1312.0,1.0089],[1311.8,9.8825],[1311.7,15.57406],[1311.6,10.89706024]],[[1312.8,69.82941973],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,44.96143281],[1313.2,18.76967703]]]
["bitfinex","ETHUSD",1664669384550,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,9.8825],[1311.7,11.0]],[[1312.8,69.82941973],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,44.96143281],[1313.2,18.76967703]]]
["bitfinex","ETHUSD",1664669384983,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,9.8825],[1311.7,17.0939]],[[1312.8,69.82941973],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,44.96143281],[1313.2,18.76967703]]]
["bitfinex","ETHUSD",1664669385527,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,9.8825],[1311.7,21.66796]],[[1312.8,69.82941973],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,44.96143281],[1313.2,18.76967703]]]
["bitfinex","ETHUSD",1664669387381,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,9.8825],[1311.7,21.66796]],[[1312.8,69.82627574],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,44.96143281],[1313.2,18.76967703]]]
["bitfinex","ETHUSD",1664669388438,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,9.8825],[1311.7,21.66796]],[[1312.8,66.31677946],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,44.96143281],[1313.2,18.76967703]]]
["bitfinex","ETHUSD",1664669388647,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,9.8825],[1311.7,21.66796]],[[1312.8,69.8263513],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,44.96143281],[1313.2,18.76967703]]]
["bitfinex","ETHUSD",1664669389948,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,9.8825],[1311.7,17.0939]],[[1312.8,69.8263513],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,44.96143281],[1313.2,18.76967703]]]
["bitfinex","ETHUSD",1664669390157,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,9.8825],[1311.7,21.66797]],[[1312.8,69.8263513],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,44.96143281],[1313.2,18.76967703]]]
["bitfinex","ETHUSD",1664669392019,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,12.66022769],[1311.7,21.66797]],[[1312.8,69.8263513],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,44.96143281],[1313.2,18.76967703]]]
["bitfinex","ETHUSD",1664669392352,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,9.8825],[1311.7,21.66797]],[[1312.8,69.8263513],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,44.96143281],[1313.2,18.76967703]]]
["bitfinex","ETHUSD",1664669392846,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,9.8825],[1311.7,21.66797]],[[1312.8,69.8263513],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,56.38694711],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669393703,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,12.66021707],[1311.7,21.66797]],[[1312.8,66.31677946],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,56.38694711],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669394018,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,12.66021707],[1311.7,21.66797]],[[1312.8,69.8263599],[1312.9,62.6716863],[1313.0,22.8663],[1313.1,56.38694711],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669394225,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,12.66024363],[1311.7,21.66797]],[[1312.8,69.8263599],[1312.9,62.6716863],[1313.0,22.8663],[1313.1,56.38694711],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669394443,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,12.6601483],[1311.7,21.66797]],[[1312.8,69.8263599],[1312.9,62.6716863],[1313.0,22.8663],[1313.1,56.38694711],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669394665,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,12.6601483],[1311.7,21.66797]],[[1312.8,69.8263599],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,56.38694711],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669395094,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,9.8825],[1311.7,21.66797]],[[1312.8,69.8263599],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,56.38694711],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669395564,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,12.65949005],[1311.7,21.66797]],[[1312.8,69.8263599],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,56.38694711],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669395741,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,12.65948965],[1311.7,21.66797]],[[1312.8,69.8263599],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,56.38694711],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669395936,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,12.65943818],[1311.7,21.66797]],[[1312.8,69.8263599],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,56.38694711],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669396146,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,9.8825],[1311.7,21.66797]],[[1312.8,69.8263599],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,56.38694711],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669396356,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,12.65938721],[1311.7,21.66797]],[[1312.8,69.8263599],[1312.9,62.6716863],[1313.0,23.52193902],[1313.1,56.38694711],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669396592,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,12.65938761],[1311.7,21.66797]],[[1312.8,69.8263599],[1312.9,62.6716963],[1313.0,23.52193902],[1313.1,56.38694711],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669396813,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,9.8825],[1311.7,21.66797]],[[1312.8,69.8263599],[1312.9,62.6716963],[1313.0,23.52193902],[1313.1,56.38694711],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669398807,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,12.65896267],[1311.7,21.66797]],[[1312.8,69.8263599],[1312.9,62.6716963],[1313.0,23.52193902],[1313.1,56.38694711],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669398988,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,12.65896267],[1311.7,21.66797]],[[1312.8,66.31677946],[1312.9,62.6716963],[1313.0,23.52193902],[1313.1,56.38694711],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669399198,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,12.65994113],[1311.7,21.66797]],[[1312.8,69.82636002],[1312.9,62.6716963],[1313.0,23.52193902],[1313.1,56.38694711],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669399562,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,9.8825],[1311.7,21.66797]],[[1312.8,69.82636002],[1312.9,62.6716963],[1313.0,23.52193902],[1313.1,56.38694711],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669400080,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,9.8825],[1311.7,10.66797]],[[1312.8,69.82636002],[1312.9,62.6716963],[1313.0,23.52193902],[1313.1,57.18556855],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669400250,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,12.65851634],[1311.7,21.66797]],[[1312.8,69.82636002],[1312.9,62.6716963],[1313.0,23.52193902],[1313.1,57.18556855],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669400684,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,9.8825],[1311.7,21.66797]],[[1312.8,69.82636002],[1312.9,62.6716963],[1313.0,23.52193902],[1313.1,57.18556855],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669400916,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,12.65778396],[1311.7,21.66797]],[[1312.8,69.82636002],[1312.9,62.6716963],[1313.0,23.52193902],[1313.1,57.18556855],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669401232,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,12.65796697],[1311.7,21.66797]],[[1312.8,69.82636002],[1312.9,62.6716963],[1313.0,23.52193902],[1313.1,57.18556855],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669401422,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,9.8825],[1311.7,21.66797]],[[1312.8,69.82636002],[1312.9,62.6716963],[1313.0,23.52193902],[1313.1,57.18556855],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669402254,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,9.8825],[1311.7,21.66797]],[[1312.8,69.82636002],[1312.9,62.6716963],[1313.0,23.52193902],[1313.1,45.76962855],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669402593,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,10.6448],[1311.7,20.90563]],[[1312.8,69.82636002],[1312.9,62.6716963],[1313.0,31.13352902],[1313.1,45.76962855],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669404242,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,10.6448],[1311.7,20.90563]],[[1312.8,66.31677946],[1312.9,62.6716963],[1313.0,31.13352902],[1313.1,45.76962855],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669404664,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,10.6448],[1311.7,20.90563]],[[1312.8,69.82633593],[1312.9,62.6716963],[1313.0,31.13352902],[1313.1,45.76962855],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669404935,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,12.65827963],[1311.7,25.480286]],[[1312.8,69.82633593],[1312.9,62.6716963],[1313.0,31.13352902],[1313.1,45.76962855],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669404936,[[1312.7,0.00026654],[1312.0,0.9719],[1311.9,0.037],[1311.8,12.65827963],[1311.7,25.480286]],[[1312.8,51.44150328],[1312.9,51.6716963],[1313.0,31.13352902],[1313.1,45.76962855],[1313.2,7.34528973]]]
["bitfinex","ETHUSD",1664669405129,[[1312.7,0.76626654],[1312.1,3.77438078],[1312.0,5.10666873],[1311.9,29.34754],[1311.7,53.41087876]],[[1312.8,40.95041712],[1312.9,27.83684],[1313.0,24.8750924],[1313.1,3.6627214],[1313.2,11.2263407]]]
["bitfinex","ETHUSD",1664669405341,[[1312.7,0.00026654],[1312.2,0.9303],[1312.1,9.32515078],[1312.0,4.13476873],[1311.9,32.5634075]],[[1312.8,39.76002588],[1312.9,27.83684],[1313.0,20.30443],[1313.1,15.0864214],[1313.2,11.2263407]]]
["bitfinex","ETHUSD",1664669405537,[[1312.7,0.00026654],[1312.3,3.77438078],[1312.2,0.9303],[1312.1,5.55077],[1312.0,4.13476873]],[[1312.8,39.76002588],[1312.9,27.83684],[1313.0,20.30443],[1313.1,15.0864214],[1313.2,11.2263407]]]
["bitfinex","ETHUSD",1664669405538,[[1312.7,0.00026654],[1312.3,3.77438078],[1312.2,0.9303],[1312.1,5.55077],[1312.0,10.54306873]],[[1312.8,37.77029601],[1312.9,49.83684],[1313.0,27.000116],[1313.1,26.5165814],[1313.2,11.2263407]]]
["bitfinex","ETHUSD",1664669405716,[[1312.7,0.00026654],[1312.3,3.77438078],[1312.2,0.9303],[1312.1,14.91817],[1312.0,10.54306873]],[[1312.8,37.77029601],[1312.9,49.83684],[1313.0,56.47256365],[1313.1,26.5165814],[1313.2,11.2263407]]]
["bitfinex","ETHUSD",1664669406705,[[1312.7,0.00026654],[1312.3,3.77438078],[1312.2,0.9303],[1312.1,14.91817],[1312.0,10.54306873]],[[1312.8,38.07029601],[1312.9,49.83684],[1313.0,56.47256365],[1313.1,26.5165814],[1313.2,11.2263407]]]
["bitfinex","ETHUSD",1664669406899,[[1312.7,0.00026654],[1312.3,3.77438078],[1312.2,0.9303],[1312.1,14.91817],[1312.0,10.54306873]],[[1312.8,41.37029601],[1312.9,49.83684],[1313.0,56.47256365],[1313.1,26.5165814],[1313.2,11.2263407]]]
["bitfinex","ETHUSD",1664669407766,[[1312.7,0.00026654],[1312.3,3.77438078],[1312.2,0.9303],[1312.1,14.91817],[1312.0,10.54306873]],[[1312.8,41.37029601],[1312.9,49.83684],[1313.0,56.47255925],[1313.1,26.5165814],[1313.2,11.2263407]]]
["bitfinex","ETHUSD",1664669408488,[[1312.7,0.00026654],[1312.3,3.77438078],[1312.2,0.9303],[1312.1,14.91817],[1312.0,10.54306873]],[[1312.8,41.37029601],[1312.9,50.5986578],[1313.0,55.71076265],[1313.1,26.5165814],[1313.2,11.2263407]]]
["bitfinex","ETHUSD",1664669408704,[[1312.7,0.00026654],[1312.3,3.77438078],[1312.2,0.9303],[1312.1,14.91817],[1312.0,11.30536153]],[[1312.8,41.37029601],[1312.9,50.5986578],[1313.0,55.71076265],[1313.1,34.1338043],[1313.2,3.609391]]]
["bitfinex","ETHUSD",1664669408915,[[1312.7,0.00026654],[1312.3,3.77438078],[1312.2,0.9303],[1312.1,14.91818],[1312.0,11.30536153]],[[1312.8,41.37029601],[1312.9,50.5986578],[1313.0,55.71076265],[1313.1,34.1338043],[1313.2,3.609391]]]
["bitfinex","ETHUSD",1664669409745,[[1312.7,0.00026654],[1312.3,3.77438078],[1312.2,0.9303],[1312.1,14.91818],[1312.0,11.30536153]],[[1312.8,37.86073954],[1312.9,50.5986578],[1313.0,55.71076265],[1313.1,34.1338043],[1313.2,3.609391]]]
["bitfinex","ETHUSD",1664669409922,[[1312.7,0.00026654],[1312.3,3.77438078],[1312.2,0.9303],[1312.1,14.91818],[1312.0,11.30536153]],[[1312.8,41.36963013],[1312.9,50.5986578],[1313.0,55.71076265],[1313.1,34.1338043],[1313.2,3.609391]]]
["bitfinex","ETHUSD",1664669410794,[[1312.7,0.00026654],[1312.3,3.77438078],[1312.2,0.9303],[1312.1,14.91818],[1312.0,15.11682143]],[[1312.8,41.36963013],[1312.9,49.83684],[1313.0,56.47256145],[1313.1,34.1338043],[1313.2,3.609391]]]
["bitfinex","ETHUSD",1664669411009,[[1312.7,0.00026654],[1312.3,3.77438078],[1312.2,0.9303],[1312.1,14.91818],[1312.0,15.11679663]],[[1312.8,41.36963013],[1312.9,49.83684],[1313.0,56.47256145],[1313.1,34.1338043],[1313.2,3.609391]]]
["bitfinex","ETHUSD",1664669411861,[[1312.3,3.77438078],[1312.2,0.9303],[1312.1,14.91818],[1312.0,15.11679663],[1310.0,75.36307096]],[[1312.6,4.57123],[1312.7,19.81663939],[1312.8,25.67330013],[1312.9,44.47885994],[1313.0,51.90562145]]]
["bitfinex","ETHUSD",1664669412040,[[1312.3,0.47046808],[1312.2,4.70468078],[1312.1,14.91818],[1312.0,15.07979663],[1311.8,8.7666208]],[[1312.5,3.0],[1312.7,9.74654939],[1312.8,24.49930013],[1312.9,22.47885994],[1313.0,49.78062145]]]
["bitfinex","ETHUSD",1664669412254,[[1312.3,4.24484886],[1312.2,0.9303],[1312.1,14.91818],[1312.0,15.07979663],[1311.8,8.7666208]],[[1312.5,4.57402],[1312.6,3.0],[1312.7,17.36910939],[1312.8,24.49930013],[1312.9,26.47885994]]]
["bitfinex","ETHUSD",1664669412482,[[1312.3,4.24484886],[1312.2,0.9303],[1312.1,14.91818],[1312.0,15.07979663],[1311.8,8.7296208]],[[1312.4,3.0],[1312.5,9.14561],[1312.7,17.36910939],[1312.8,24.49930013],[1312.9,44.47885994]]]
["bitfinex","ETHUSD",1664669412676,[[1312.3,4.24484886],[1312.2,0.9303],[1312.1,5.55078],[1312.0,15.07979663],[1311.8,8.7296208]],[[1312.4,3.0],[1312.5,9.14561],[1312.6,2.126],[1312.7,17.36910939],[1312.8,24.49930013]]]
["bitfinex","ETHUSD",1664669412868,[[1312.3,4.24484886],[1312.2,0.9303],[1312.1,5.55078],[1312.0,15.07979663],[1311.8,18.5870208]],[[1312.4,3.0],[1312.5,9.14561],[1312.6,2.126],[1312.7,17.36910939],[1312.8,24.49930013]]]
["bitfinex","ETHUSD",1664669413081,[[1312.3,4.24484886],[1312.2,0.9303],[1312.1,5.55078],[1312.0,15.07979663],[1311.8,18.5870208]],[[1312.4,3.0],[1312.5,9.14561],[1312.6,2.126],[1312.7,17.36910939],[1312.8,23.71989059]]]
["bitfinex","ETHUSD",1664669413827,[[1312.3,4.24484886],[1312.2,0.9303],[1312.1,5.55078],[1312.0,14.31752863],[1311.8,18.5870208]],[[1312.4,3.0],[1312.5,4.57159],[1312.6,2.126],[1312.7,17.36910939],[1312.8,23.71989059]]]
["bitfinex","ETHUSD",1664669414037,[[1312.3,4.24484886],[1312.2,0.9303],[1312.1,5.55078],[1312.0,15.07978483],[1311.8,18.5870208]],[[1312.4,3.0],[1312.5,9.14561],[1312.6,2.126],[1312.7,17.36910939],[1312.8,23.71989059]]]
["bitfinex","ETHUSD",1664669414254,[[1312.3,0.47046808],[1312.2,4.70468078],[1312.1,5.55078],[1312.0,15.07978483],[1311.8,18.5870208]],[[1312.4,3.0],[1312.5,9.14561],[1312.6,2.126],[1312.7,17.36910939],[1312.8,23.71989059]]]
["bitfinex","ETHUSD",1664669414494,[[1312.3,4.24484886],[1312.1,5.55078],[1312.0,15.07978483],[1311.8,18.5870208],[1310.4,387.26803097]],[[1312.4,3.0],[1312.5,9.14561],[1312.6,2.126],[1312.7,17.36910939],[1312.8,23.71989059]]]
["bitfinex","ETHUSD",1664669414663,[[1312.3,0.47046808],[1312.2,3.77438078],[1312.1,6.48648],[1312.0,15.07978483],[1311.8,18.5870208]],[[1312.4,3.0],[1312.5,9.14561],[1312.6,2.126],[1312.7,17.36910939],[1312.8,23.71989059]]]
["bitfinex","ETHUSD",1664669414867,[[1312.3,0.47046808],[1312.2,3.77438078],[1312.1,6.48648],[1312.0,22.70163483],[1311.9,11.76167]],[[1312.4,3.0],[1312.5,9.14561],[1312.6,2.126],[1312.7,17.36910939],[1312.8,23.71989059]]]
["bitfinex","ETHUSD",1664669415222,[[1312.3,0.47046808],[1312.2,3.77438078],[1312.1,6.48648],[1312.0,22.70163483],[1311.9,15.57008]],[[1312.4,3.0],[1312.5,9.14561],[1312.6,5.63502716],[1312.7,17.36910939],[1312.8,20.211]]]
["bitfinex","ETHUSD",1664669416027,[[1312.3,0.47046808],[1312.2,3.77438078],[1312.1,6.48648],[1312.0,22.70163483],[1311.9,15.57006]],[[1312.4,3.0],[1312.5,9.14561],[1312.6,5.63502716],[1312.7,17.36910939],[1312.8,20.211]]]
["bitfinex","ETHUSD",1664669416377,[[1312.3,0.47046808],[1312.2,8.34676078],[1312.1,1.9137],[1312.0,21.93912323],[1311.9,15.57006]],[[1312.4,3.0],[1312.5,4.57156],[1312.6,9.44639716],[1312.7,17.36910939],[1312.8,20.211]]]
["bitfinex","ETHUSD",1664669416687,[[1312.3,0.47046808],[1312.2,8.34676078],[1312.1,1.9137],[1312.0,21.93912323],[1311.9,15.57006]],[[1312.4,3.0],[1312.6,9.44639716],[1312.7,17.36910939],[1312.8,20.211],[1313.0,45.20993765]]]
["bitfinex","ETHUSD",1664669416904,[[1312.3,0.47046808],[1312.2,8.34676078],[1312.1,1.9137],[1312.0,21.93912323],[1311.9,15.57006]],[[1312.5,8.33388],[1312.6,7.32039716],[1312.7,15.24310939],[1312.8,20.211],[1313.0,45.20993765]]]
["bitfinex","ETHUSD",1664669417069,[[1312.3,0.47046808],[1312.2,8.34676078],[1312.1,1.9137],[1312.0,21.93912323],[1311.9,15.57006]],[[1312.5,8.33388],[1312.6,7.32039716],[1312.7,17.36710939],[1312.8,20.211],[1312.9,23.95819859]]]
["bitfinex","ETHUSD",1664669417279,[[1312.3,0.47046808],[1312.2,8.34676078],[1312.1,1.9137],[1312.0,21.93912323],[1311.9,15.57006]],[[1312.5,8.33388],[1312.6,7.32039716],[1312.7,17.75435988],[1312.8,20.211],[1312.9,23.95819859]]]
["bitfinex","ETHUSD",1664669418055,[[1312.3,0.47046808],[1312.2,8.34676078],[1312.1,1.9137],[1312.0,22.70137133],[1311.9,15.56987]],[[1312.5,8.33388],[1312.6,7.32039716],[1312.7,17.75435988],[1312.8,20.211],[1312.9,23.95819859]]]
["bitfinex","ETHUSD",1664669418240,[[1312.3,0.47046808],[1312.2,3.77438078],[1312.1,1.9137],[1312.0,10.50606873],[1311.9,11.0]],[[1312.5,3.0],[1312.6,3.50902716],[1312.7,2.51347988],[1312.8,20.211],[1312.9,23.96130859]]]
["bitfinex","ETHUSD",1664669418437,[[1312.3,0.47046808],[1312.2,3.77438078],[1312.1,1.9137],[1312.0,19.84656873],[1311.9,11.0]],[[1312.5,3.0],[1312.6,3.50902716],[1312.7,2.51347988],[1312.8,20.211],[1312.9,23.96130859]]]
["bitfinex","ETHUSD",1664669419608,[[1312.3,0.47046808],[1312.2,3.77438078],[1312.1,1.9137],[1312.0,19.84656873],[1311.9,11.0]],[[1312.5,3.0],[1312.6,3.50902716],[1312.7,2.51347988],[1312.8,20.211],[1312.9,45.96130859]]]
["bitfinex","ETHUSD",1664669420431,[[1312.3,0.47046808],[1312.2,3.77438078],[1312.1,1.9137],[1312.0,19.84656873],[1311.9,11.0]],[[1312.5,3.0],[1312.7,2.51347988],[1312.8,20.211],[1312.9,45.96130859],[1313.3,0.79692001]]]
["bitfinex","ETHUSD",1664669420668,[[1312.3,0.47046808],[1312.2,3.77438078],[1312.1,1.9137],[1312.0,19.84656873],[1311.9,11.0]],[[1312.6,6.50901856],[1312.7,0.38947988],[1312.8,20.209],[1312.9,45.96130859],[1313.1,38.4375814]]]
["bitfinex","ETHUSD",1664669420889,[[1312.3,0.47046808],[1312.1,5.68808078],[1312.0,19.84656873],[1311.9,11.0],[1311.8,8.8193]],[[1312.6,6.50901856],[1312.7,0.38947988],[1312.8,20.209],[1312.9,45.96130859],[1313.1,38.4375814]]]
["bitfinex","ETHUSD",1664669421105,[[1312.1,5.68808078],[1312.0,19.84656873],[1311.9,11.0],[1311.8,8.7823],[1311.7,48.51094388]],[[1312.6,6.50901856],[1312.7,0.38947988],[1312.8,20.209],[1312.9,41.39116859],[1313.0,43.53262765]]]
["bitfinex","ETHUSD",1664669421339,[[1312.2,7.49711178],[1312.1,1.9137],[1312.0,19.84656873],[1311.9,11.0],[1311.8,8.7823]],[[1312.6,6.50901856],[1312.7,0.38947988],[1312.8,20.97076],[1312.9,45.96170859],[1313.0,43.53262765]]]
["bitfinex","ETHUSD",1664669421694,[[1312.2,3.722731],[1312.1,5.68808078],[1312.0,19.84656873],[1311.9,11.0],[1311.8,8.7823]],[[1312.6,6.50901856],[1312.7,0.38947988],[1312.8,20.97076],[1312.9,45.96170859],[1313.0,43.53262765]]]
["bitfinex","ETHUSD",1664669421907,[[1312.2,7.49711178],[1312.1,1.9137],[1312.0,19.84656873],[1311.9,11.0],[1311.8,8.7823]],[[1312.6,6.50901856],[1312.7,0.38947988],[1312.8,20.97076],[1312.9,45.96170859],[1313.0,43.53262765]]]
["bitfinex","ETHUSD",1664669422146,[[1312.2,3.722731],[1312.1,5.68808078],[1312.0,19.84656873],[1311.9,11.0],[1311.8,0.7623]],[[1312.6,6.50901856],[1312.7,0.38947988],[1312.8,20.97076],[1312.9,45.96170859],[1313.0,43.53262765]]]
["bitfinex","ETHUSD",1664669422466,[[1312.2,4.66381218],[1312.1,5.68808078],[1312.0,19.84656873],[1311.9,11.0],[1311.8,0.7623]],[[1312.6,6.50901856],[1312.7,0.38947988],[1312.8,21.73291],[1312.9,49.01021859],[1313.0,43.53262765]]]
["bitfinex","ETHUSD",1664669422467,[[1312.2,4.66381218],[1312.1,5.68808078],[1312.0,19.84656873],[1311.9,11.0],[1311.8,0.7623]],[[1312.6,6.50901856],[1312.7,0.38947988],[1312.8,21.73291],[1312.9,49.01021859],[1313.0,39.72234765]]]
["bitfinex","ETHUSD",1664669423686,[[1312.2,0.94108118],[1312.1,1.9137],[1312.0,19.84656873],[1311.9,11.0],[1311.8,0.7623]],[[1312.6,6.50901856],[1312.7,0.38947988],[1312.8,21.73291],[1312.9,49.01021859],[1313.0,39.72234765]]]
["bitfinex","ETHUSD",1664669423899,[[1312.1,5.68808078],[1312.0,15.7118],[1311.9,11.0],[1311.8,0.7623],[1311.7,21.33876502]],[[1312.6,6.50901856],[1312.7,0.38947988],[1312.8,21.73291],[1312.9,49.01021859],[1313.0,39.72234765]]]
["bitfinex","ETHUSD",1664669424107,[[1312.1,9.41081178],[1312.0,15.7118],[1311.9,11.0],[1311.7,21.30176502],[1311.6,59.71059604]],[[1312.6,6.50901856],[1312.7,9.17129988],[1312.8,12.95115],[1312.9,49.01021859],[1313.0,39.72234765]]]
["bitfinex","ETHUSD",1664669424355,[[1312.1,9.41081178],[1312.0,15.7118],[1311.9,11.0],[1311.7,22.87071165],[1311.6,58.14164941]],[[1312.6,6.50901856],[1312.7,9.17129988],[1312.8,12.95115],[1312.9,49.01021859],[1313.0,39.72234765]]]
["bitfinex","ETHUSD",1664669425792,[[1312.1,9.41081178],[1312.0,15.7118],[1311.9,11.0],[1311.7,22.87071165],[1311.6,58.14164941]],[[1312.6,3.0],[1312.7,9.17129988],[1312.8,12.95115],[1312.9,49.01021859],[1313.0,39.72234765]]]
["bitfinex","ETHUSD",1664669425996,[[1312.1,9.41081178],[1312.0,15.7118],[1311.9,11.0],[1311.7,22.87071165],[1311.6,58.14164941]],[[1312.6,6.50907682],[1312.7,9.17129988],[1312.8,12.95115],[1312.9,49.01021859],[1313.0,39.72234765]]]
["bitfinex","ETHUSD",1664669426754,[[1312.1,5.636431],[1312.0,15.7118],[1311.9,11.0],[1311.7,22.87071165],[1311.6,58.14164941]],[[1312.6,6.50907682],[1312.7,9.17129988],[1312.8,12.95115],[1312.9,49.01021859],[1313.0,39.72234765]]]
["bitfinex","ETHUSD",1664669426975,[[1312.1,7.7712541],[1312.0,15.7118],[1311.9,11.0],[1311.7,21.30176502],[1311.6,59.71059604]],[[1312.6,8.07711449],[1312.7,9.17129988],[1312.8,12.95115],[1312.9,49.01021859],[1313.0,39.72234765]]]
["bitfinex","ETHUSD",1664669427161,[[1312.1,11.54563488],[1312.0,15.7118],[1311.9,11.0],[1311.7,21.30176502],[1311.6,59.71059604]],[[1312.6,8.07711449],[1312.7,9.17129988],[1312.8,12.95115],[1312.9,49.01021859],[1313.0,39.72234765]]]
["bitfinex","ETHUSD",1664669427515,[[1312.1,11.54563488],[1312.0,15.7118],[1311.9,11.0],[1311.7,13.87071165],[1311.6,57.20151937]],[[1312.6,8.07711449],[1312.7,9.17129988],[1312.8,12.95115],[1312.9,49.01021859],[1313.0,39.72234765]]]
["bitfinex","ETHUSD",1664669427693,[[1312.1,11.54563488],[1312.0,15.7118],[1311.9,11.0],[1311.7,21.30176502],[1311.6,58.770466]],[[1312.6,8.07711449],[1312.7,9.17129988],[1312.8,12.95115],[1312.9,49.01021859],[1313.0,39.72234765]]]
["bitfinex","ETHUSD",1664669427907,[[1312.1,11.54563488],[1312.0,15.7118],[1311.9,11.0],[1311.7,22.87071165],[1311.6,56.85841937]],[[1312.6,8.07711449],[1312.7,9.17129988],[1312.8,12.95115],[1312.9,49.01021859],[1313.0,39.72234765]]]
["bitfinex","ETHUSD",1664669429195,[[1312.1,11.54563488],[1312.0,15.7118],[1311.9,11.0],[1311.7,22.87071165],[1311.6,57.79854941]],[[1312.6,8.07711449],[1312.7,9.17129988],[1312.8,12.95115],[1312.9,49.01021859],[1313.0,39.72234765]]]
["bitfinex","ETHUSD",1664669429363,[[1312.1,11.54563488],[1312.0,15.7118],[1311.9,11.0],[1311.7,22.87071165],[1311.6,56.85841937]],[[1312.6,8.07711449],[1312.7,9.17129988],[1312.8,12.95115],[1312.9,49.01021859],[1313.0,39.72234765]]]
["bitfinex","ETHUSD",1664669430965,[[1312.1,7.7712541],[1312.0,15.7118],[1311.9,11.0],[1311.7,22.87071165],[1311.6,11.55194177]],[[1312.6,5.32990767],[1312.7,9.17169988],[1312.8,15.99994],[1312.9,41.39116859],[1313.0,39.72234765]]]
["bitfinex","ETHUSD",1664669431167,[[1312.1,6.7932541],[1312.0,15.7118],[1311.9,11.978],[1311.7,20.8317],[1311.6,12.02200679]],[[1312.6,5.32990767],[1312.7,9.17169988],[1312.8,15.99994],[1312.9,41.39116859],[1313.0,39.72234765]]]
["bitfinex","ETHUSD",1664669431381,[[1312.1,6.7932541],[1312.0,15.7118],[1311.9,11.978],[1311.7,11.8317],[1311.6,12.02200679]],[[1312.6,8.83910651],[1312.7,9.17169988],[1312.8,15.99994],[1312.9,41.39116859],[1313.0,39.72234765]]]
["bitfinex","ETHUSD",1664669431717,[[1312.1,6.7932541],[1312.0,15.7118],[1311.9,11.978],[1311.7,20.8317],[1311.6,12.02200679]],[[1312.6,12.61348729],[1312.7,9.17169988],[1312.8,15.99994],[1312.9,41.39116859],[1313.0,39.72234765]]]
["bitfinex","ETHUSD",1664669431718,[[1312.1,6.7932541],[1312.0,15.7118],[1311.9,11.978],[1311.7,20.8317],[1311.6,12.02200679]],[[1312.6,12.61348729],[1312.7,12.98077988],[1312.8,15.99994],[1312.9,49.00841859],[1313.0,39.72234765]]]
["bitfinex","ETHUSD",1664669431895,[[1312.1,6.7932541],[1312.0,15.7118],[1311.9,11.978],[1311.7,20.8317],[1311.6,12.02200679]],[[1312.6,8.83910651],[1312.7,12.98077988],[1312.8,15.99994],[1312.9,49.00841859],[1313.0,39.72234765]]]
["bitfinex","ETHUSD",1664669432317,[[1312.1,0.9357],[1312.0,15.7118],[1311.9,11.978],[1311.7,12.8117],[1311.6,20.04200679]],[[1312.5,27.69116665],[1312.6,20.58183751],[1312.7,4.96077988],[1312.8,15.99994],[1312.9,49.00841859]]]
["bitfinex","ETHUSD",1664669432537,[[1312.1,0.9357],[1312.0,15.7118],[1311.9,11.978],[1311.7,12.8117],[1311.6,20.04200679]],[[1312.4,3.0],[1312.5,27.69116665],[1312.6,19.71683751],[1312.7,10.38707988],[1312.8,15.99994]]]
["bitfinex","ETHUSD",1664669432958,[[1312.1,0.9357],[1312.0,6.3713],[1311.9,11.978],[1311.7,12.8117],[1311.6,20.04200679]],[[1312.4,3.0],[1312.5,27.69116665],[1312.6,19.71683751],[1312.7,10.38707988],[1312.8,15.99994]]]
["bitfinex","ETHUSD",1664669433179,[[1312.1,0.9357],[1312.0,3.77438078],[1311.9,11.978],[1311.8,9.2326],[1311.7,12.8117]],[[1312.4,3.0],[1312.5,27.69116665],[1312.6,19.71683751],[1312.7,12.37672343],[1312.8,15.99994]]]
["bitfinex","ETHUSD",1664669433358,[[1312.1,0.9357],[1312.0,3.77438078],[1311.9,11.978],[1311.8,9.2326],[1311.7,9.0]],[[1312.4,3.0],[1312.5,27.69116665],[1312.6,19.71683751],[1312.7,12.37672343],[1312.8,15.99994]]]
["bitfinex","ETHUSD",1664669433801,[[1312.1,0.9357],[1312.0,3.77438078],[1311.9,11.978],[1311.8,15.525],[1311.7,9.0]],[[1312.4,3.0],[1312.5,27.69116665],[1312.6,19.71683751],[1312.7,12.37672343],[1312.8,15.99994]]]
["bitfinex","ETHUSD",1664669434209,[[1312.1,0.9357],[1312.0,3.77438078],[1311.9,11.978],[1311.8,15.525],[1311.7,9.0]],[[1312.4,3.0],[1312.6,19.71683751],[1312.7,12.37672343],[1312.8,15.99994]]]
["bitfinex","ETHUSD",1664669434210,[[1312.1,0.9357],[1312.0,3.77438078],[1311.9,11.978],[1311.8,15.525],[1311.7,9.0]],[[1312.4,3.0],[1312.6,19.71683751],[1312.7,12.37672343],[1312.8,15.99994],[1313.6,0.30121284]]]
["bitfinex","ETHUSD",1664669434439,[[1312.1,0.9357],[1311.9,11.978],[1311.8,15.525],[1311.7,9.0]],[[1312.4,3.0],[1312.6,19.71683751],[1312.7,12.37672343],[1312.8,15.99994],[1313.6,0.30121284]]]
["bitfinex","ETHUSD",1664669434440,[[1312.1,0.9357],[1311.9,4.75238078],[1311.8,15.525],[1311.7,11.0],[1311.4,9.35169677]],[[1312.4,1.5],[1312.5,3.0],[1312.6,20.47710751],[1312.7,15.42373343],[1312.8,23.189]]]
["bitfinex","ETHUSD",1664669434619,[[1311.9,3.77438078],[1311.8,15.525],[1311.7,11.978],[1311.6,28.33690926],[1311.5,7.84292757]],[[1312.1,0.00317217],[1312.3,2.136],[1312.4,3.636],[1312.5,5.136],[1312.6,27.95180751]]]
["bitfinex","ETHUSD",1664669434980,[[1312.0,3.722731],[1311.9,2.85343808],[1311.8,19.29938078],[1311.7,11.978],[1311.6,28.33690926]],[[1312.1,0.00317217],[1312.3,5.136],[1312.4,3.636],[1312.5,5.136],[1312.6,37.39920751]]]
["bitfinex","ETHUSD",1664669435178,[[1312.0,3.722731],[1311.9,6.62781886],[1311.8,15.525],[1311.7,11.978],[1311.6,28.33690926]],[[1312.1,0.00317217],[1312.3,5.136],[1312.4,3.636],[1312.5,2.136],[1312.6,37.39920751]]]
["bitfinex","ETHUSD",1664669435384,[[1312.0,3.722731],[1311.9,6.62781886],[1311.8,15.525],[1311.7,11.978],[1311.6,19.55450926]],[[1312.1,0.00317217],[1312.3,5.136],[1312.4,3.636],[1312.5,2.89793],[1312.6,36.63733751]]]
["bitfinex","ETHUSD",1664669436333,[[1311.9,6.57616908],[1311.8,15.525],[1311.7,11.978],[1311.6,19.55450926],[1311.1,3.69872424]],[[1312.1,0.00317217],[1312.3,5.136],[1312.4,3.636],[1312.5,10.91793],[1312.6,25.10813867]]]
["bitfinex","ETHUSD",1664669436504,[[1311.9,6.57616908],[1311.8,15.525],[1311.7,11.978],[1311.6,19.55450926],[1311.2,35.35822095]],[[1312.1,0.00317217],[1312.3,5.136],[1312.4,3.636],[1312.5,10.91793],[1312.6,25.10813867]]]
["bitfinex","ETHUSD",1664669436505,[[1311.9,6.57616908],[1311.8,15.525],[1311.7,11.978],[1311.6,19.55450926],[1311.2,35.35822095]],[[1312.1,0.00317217],[1312.3,5.136],[1312.4,2.136],[1312.5,18.99935721],[1312.6,24.34586867]]]
["bitfinex","ETHUSD",1664669437353,[[1311.9,6.57616908],[1311.8,15.525],[1311.7,11.978],[1311.6,19.55450926],[1311.4,5.57503]],[[1312.1,0.00317217],[1312.3,37.48037585],[1312.4,2.136],[1312.5,18.99935721],[1312.6,28.15736867]]]
["bitfinex","ETHUSD",1664669437724,[[1311.9,6.57616908],[1311.8,15.525],[1311.7,11.978],[1311.6,19.55450926],[1311.5,14.92279753]],[[1312.1,0.00317217],[1312.3,37.48037585],[1312.4,2.136],[1312.5,22.42475721],[1312.6,28.15736867]]]
["bitfinex","ETHUSD",1664669438453,[[1311.9,0.9235],[1311.8,15.525],[1311.6,7.08444424],[1311.5,7.64576502],[1311.4,1.70509753]],[[1312.1,0.00317217],[1312.2,3.77438078],[1312.3,37.48037585],[1312.4,10.156],[1312.5,20.07089721]]]
["bitfinex","ETHUSD",1664669438605,[[1311.9,0.9235],[1311.6,7.08444424],[1311.5,7.64576502]],[[1312.1,0.00317217],[1312.2,3.77438078],[1312.3,37.48037585],[1312.4,10.156],[1312.5,20.07089721]]]
["bitfinex","ETHUSD",1664669438606,[[1311.9,0.9235],[1311.6,22.29434424],[1311.5,17.1977],[1311.3,38.78616255],[1311.2,1.70278004]],[[1312.1,0.00317217],[1312.2,3.77438078],[1312.3,62.23596585],[1312.4,15.44734],[1312.5,14.24272721]]]
["bitfinex","ETHUSD",1664669438815,[[1311.6,22.29434424],[1311.5,17.1977],[1311.3,38.78616255],[1311.2,1.70278004]],[[1312.1,0.00317217],[1312.2,3.77438078],[1312.3,62.23596585],[1312.4,15.44734],[1312.5,14.24272721]]]
["bitfinex","ETHUSD",1664669438816,[[1311.6,22.29434424],[1311.5,17.1977],[1311.3,38.74916255],[1311.2,2.07766616],[1311.1,1.21216255]],[[1312.1,3.00317217],[1312.2,3.77438078],[1312.3,72.04216585],[1312.4,5.94804],[1312.5,14.24272721]]]
["bitfinex","ETHUSD",1664669439069,[[1311.7,3.722731],[1311.6,23.27364424],[1311.5,11.0],[1311.3,38.74916255],[1311.2,5.40518774]],[[1312.1,3.00317217],[1312.2,3.77438078],[1312.3,69.04216585],[1312.4,5.94804],[1312.5,14.24272721]]]
["bitfinex","ETHUSD",1664669439238,[[1311.7,3.722731],[1311.6,23.27364424],[1311.5,11.0],[1311.3,38.74916255],[1311.2,11.92438774]],[[1312.1,3.68092747],[1312.2,3.77438078],[1312.3,69.04216585],[1312.4,5.94804],[1312.5,14.24272721]]]
["bitfinex","ETHUSD",1664669439446,[[1311.7,3.722731],[1311.6,23.27364424],[1311.5,11.0],[1311.3,38.04406502],[1311.2,12.25459915]],[[1312.1,3.68092747],[1312.2,3.77438078],[1312.3,69.04216585],[1312.4,5.94804],[1312.5,14.24272721]]]
["bitfinex","ETHUSD",1664669439708,[[1311.7,3.72021533],[1311.6,23.27364424],[1311.5,11.0],[1311.3,38.04406502],[1311.2,12.25459915]],[[1312.1,3.68092747],[1312.2,3.77438078],[1312.3,69.04216585],[1312.4,5.94804],[1312.5,14.24272721]]]
["bitfinex","ETHUSD",1664669439902,[[1311.7,3.72021533],[1311.6,23.27364424],[1311.3,40.04406502],[1311.2,12.25459915],[1311.1,0.38073126]],[[1312.1,3.68092747],[1312.2,3.77438078],[1312.3,69.04216585],[1312.4,5.94804],[1312.5,14.24272721]]]
["bitfinex","ETHUSD",1664669440080,[[1311.7,3.72021533],[1311.6,23.27364424],[1311.5,11.0],[1311.3,38.04406502],[1311.2,12.25459915]],[[1312.1,3.68092747],[1312.2,3.77438078],[1312.3,69.04216585],[1312.4,5.94804],[1312.5,14.24272721]]]
["bitfinex","ETHUSD",1664669440431,[[1311.6,26.99637524],[1311.5,11.0],[1311.3,22.39806502],[1311.2,20.27459915],[1311.1,0.38073126]],[[1312.1,3.68092747],[1312.2,13.31900078],[1312.3,63.30999585],[1312.4,2.136],[1312.5,14.24272721]]]
["bitfinex","ETHUSD",1664669440607,[[1311.6,17.97137524],[1311.5,11.0],[1311.3,21.928],[1311.2,19.80453413],[1311.1,1.3208613]],[[1312.1,7.45530825],[1312.2,9.54462],[1312.3,63.30999585],[1312.4,2.136],[1312.5,14.24272721]]]
["bitfinex","ETHUSD",1664669440821,[[1311.6,10.886931],[1311.4,9.1034],[1311.3,23.928],[1311.2,19.80453413],[1311.1,1.3208613]],[[1312.1,7.45530825],[1312.2,9.54462],[1312.3,63.30999585],[1312.4,2.136],[1312.5,14.24272721]]]
["bitfinex","ETHUSD",1664669441041,[[1311.6,10.886931],[1311.5,11.0],[1311.4,9.1034],[1311.3,21.928],[1311.2,19.80453413]],[[1312.1,7.45530825],[1312.2,9.54462],[1312.3,63.30999585],[1312.4,2.136],[1312.5,14.24272721]]]
["bitfinex","ETHUSD",1664669441267,[[1311.6,7.1642],[1311.5,11.0],[1311.4,9.1034],[1311.3,12.928],[1311.2,14.78453413]],[[1312.1,7.45530825],[1312.2,9.54462],[1312.3,63.30999585],[1312.4,2.136],[1312.5,14.24272721]]]
["bitfinex","ETHUSD",1664669441594,[[1311.6,7.1642],[1311.5,11.0],[1311.4,9.1034],[1311.3,12.928],[1311.2,20.45701255]],[[1312.1,7.45530825],[1312.2,9.54462],[1312.3,63.30999585],[1312.4,2.136],[1312.5,14.24272721]]]
["bitfinex","ETHUSD",1664669441595,[[1311.6,7.1642],[1311.5,11.0],[1311.4,9.1034],[1311.3,12.928],[1311.2,20.45701255]],[[1312.1,16.23746825],[1312.2,0.7625],[1312.3,63.30999585],[1312.4,2.136],[1312.5,10.74123]]]
["bitfinex","ETHUSD",1664669441906,[[1311.6,7.1642],[1311.5,11.0],[1311.4,9.1034],[1311.3,12.928],[1311.2,20.45701255]],[[1312.0,3.51031859],[1312.1,16.23746825],[1312.2,0.7625],[1312.3,63.30999585],[1312.4,2.136]]]
["bitfinex","ETHUSD",1664669442073,[[1311.6,7.1642],[1311.5,11.0],[1311.4,9.1034],[1311.3,12.928],[1311.2,20.45701255]],[[1311.9,3.0],[1312.0,5.41732174],[1312.1,11.60708747],[1312.2,2.9065],[1312.3,67.26540467]]]
["bitfinex","ETHUSD",1664669442286,[[1311.6,0.9793],[1311.4,9.1034],[1311.3,23.928],[1311.2,10.69436255],[1311.0,21.58838317]],[[1311.9,3.0],[1312.0,9.19170252],[1312.1,11.60708747],[1312.2,2.144],[1312.3,67.26540467]]]
["bitfinex","ETHUSD",1664669442534,[[1311.4,9.4034],[1311.3,23.928],[1311.2,10.69436255],[1311.1,18.3408613],[1311.0,21.18898317]],[[1311.9,3.0],[1312.0,9.19170252],[1312.1,12.36963747],[1312.2,2.144],[1312.3,67.26540467]]]
["bitfinex","ETHUSD",1664669442764,[[1311.5,3.722731],[1311.4,1.2241],[1311.3,23.928],[1311.2,17.17976255],[1311.1,18.3408613]],[[1311.9,3.0],[1312.0,9.19170252],[1312.1,12.36963747],[1312.2,2.144],[1312.3,67.26540467]]]
["bitfinex","ETHUSD",1664669442921,[[1311.5,4.2174141],[1311.4,1.2241],[1311.3,33.6238],[1311.2,17.17976255],[1311.1,18.3408613]],[[1311.9,3.0],[1312.0,9.19170252],[1312.1,12.36963747],[1312.2,2.144],[1312.3,67.26540467]]]
["bitfinex","ETHUSD",1664669443134,[[1311.5,4.2174141],[1311.4,1.2241],[1311.3,33.6238],[1311.2,17.17976255],[1311.1,18.3408613]],[[1311.9,3.0],[1312.0,9.19170252],[1312.1,12.36963747],[1312.2,2.144],[1312.3,68.26540467]]]
["bitfinex","ETHUSD",1664669443455,[[1311.5,0.4946831],[1311.4,1.5241],[1311.3,33.6238],[1311.2,16.47466502],[1311.1,19.04595883]],[[1311.9,3.0],[1312.0,17.97392252],[1312.1,3.58747747],[1312.2,2.144],[1312.3,68.26540467]]]
["bitfinex","ETHUSD",1664669443456,[[1311.5,0.4946831],[1311.4,1.5241],[1311.3,33.6238],[1311.2,16.47466502],[1311.1,19.04595883]],[[1311.9,3.0],[1312.0,17.97392252],[1312.1,3.58747747],[1312.2,5.95662],[1312.3,68.26361467]]]
["bitfinex","ETHUSD",1664669443665,[[1311.4,1.5241],[1311.3,33.6238],[1311.2,16.47466502],[1311.1,19.04595883],[1310.5,7.82672204]],[[1311.9,3.0],[1312.0,14.19954174],[1312.1,3.58747747],[1312.2,5.95662],[1312.3,68.26361467]]]
["bitfinex","ETHUSD",1664669443915,[[1311.4,5.246831],[1311.3,33.6238],[1311.2,16.47466502],[1311.1,19.04595883],[1310.5,7.82672204]],[[1311.9,3.0],[1312.0,14.19954174],[1312.1,3.58747747],[1312.2,5.95662],[1312.3,68.26361467]]]
["bitfinex","ETHUSD",1664669444226,[[1311.4,5.246831],[1311.3,33.6238],[1311.2,16.47466502],[1311.1,50.38478421],[1310.5,7.82672204]],[[1311.9,3.0],[1312.0,14.19954174],[1312.1,3.58747747],[1312.2,5.95662],[1312.3,75.81191467]]]
["bitfinex","ETHUSD",1664669444436,[[1311.4,5.246831],[1311.3,33.6238],[1311.2,16.47466502],[1311.1,51.0136008],[1311.0,20.95395066]],[[1311.9,3.0],[1312.0,14.19954174],[1312.1,3.58747747],[1312.2,5.95662],[1312.3,75.81191467]]]
["bitfinex","ETHUSD",1664669444745,[[1311.4,5.246831],[1311.3,33.6238],[1311.2,16.47466502],[1311.1,51.95373084],[1311.0,20.01382062]],[[1311.9,3.0],[1312.0,14.19954174],[1312.1,3.58747747],[1312.2,5.95662],[1312.3,75.81191467]]]
["bitfinex","ETHUSD",1664669444746,[[1311.4,5.246831],[1311.3,33.6238],[1311.2,16.47466502],[1311.1,51.95373084],[1311.0,20.01382062]],[[1311.9,3.0],[1312.0,14.19954174],[1312.1,7.39823747],[1312.2,5.95662],[1312.3,75.81191467]]]
["bitfinex","ETHUSD",1664669445330,[[1311.4,5.246831],[1311.3,33.6238],[1311.2,16.47466502],[1311.1,51.0136008],[1311.0,20.95395066]],[[1311.9,6.77438078],[1312.0,14.19954174],[1312.1,7.39823747],[1312.2,5.95662],[1312.3,75.81191467]]]
["bitfinex","ETHUSD",1664669445541,[[1311.4,5.246831],[1311.3,33.6238],[1311.2,16.0046],[1311.1,51.48366582],[1311.0,9.19198193]],[[1311.9,6.77438078],[1312.0,14.96215174],[1312.1,6.63568747],[1312.2,5.95662],[1312.3,75.81191467]]]
["bitfinex","ETHUSD",1664669445795,[[1311.4,5.246831],[1311.3,33.6238],[1311.2,16.0046],[1311.1,40.53398793],[1311.0,10.76092856]],[[1311.9,3.0],[1312.0,14.96215174],[1312.1,9.89788747],[1312.2,5.95662],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669446009,[[1311.4,5.246831],[1311.3,33.6238],[1311.2,25.0046],[1311.1,40.53398793],[1311.0,9.56440817]],[[1311.9,3.0],[1312.0,14.96215174],[1312.1,9.89788747],[1312.2,5.95662],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669446200,[[1311.4,5.246831],[1311.3,33.6238],[1311.2,25.0046],[1311.1,40.53398793],[1311.0,11.1333548]],[[1311.9,3.0],[1312.0,14.96215174],[1312.1,9.89788747],[1312.2,6.34551718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669446388,[[1311.4,5.246831],[1311.3,33.6238],[1311.2,25.0046],[1311.1,39.8288904],[1311.0,11.83845233]],[[1311.9,6.77438078],[1312.0,14.96215174],[1312.1,9.89788747],[1312.2,6.34551718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669447059,[[1311.4,5.246831],[1311.3,33.6238],[1311.2,25.0046],[1311.1,39.8288904],[1311.0,11.83845233]],[[1311.9,3.0],[1312.0,11.45183315],[1312.1,9.89788747],[1312.2,6.34551718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669447242,[[1311.4,5.246831],[1311.3,33.6238],[1311.2,25.0046],[1311.1,39.8288904],[1311.0,11.83845233]],[[1311.9,4.254483],[1312.0,18.73680384],[1312.1,9.89788747],[1312.2,6.34551718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669447452,[[1311.4,5.246831],[1311.3,33.6238],[1311.2,25.0046],[1311.1,39.8288904],[1311.0,11.83845233]],[[1311.9,8.02886378],[1312.0,14.96242306],[1312.1,9.89788747],[1312.2,6.34551718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669447664,[[1311.4,5.246831],[1311.3,33.6238],[1311.2,25.0046],[1311.1,41.39783703],[1311.0,9.32937566]],[[1311.9,4.254483],[1312.0,14.96242306],[1312.1,13.71079747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669447876,[[1311.4,5.246831],[1311.3,33.6238],[1311.2,25.0046],[1311.1,39.8288904],[1311.0,10.89832229]],[[1311.9,4.254483],[1312.0,14.96242306],[1312.1,13.71079747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669448093,[[1311.4,5.246831],[1311.3,33.6238],[1311.2,25.0046],[1311.1,39.8288904],[1311.0,11.83845233]],[[1311.9,4.254483],[1312.0,14.96242306],[1312.1,13.71079747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669448277,[[1311.4,5.246831],[1311.3,33.6238],[1311.2,25.0046],[1311.1,41.39783703],[1311.0,10.2695057]],[[1311.9,4.254483],[1312.0,14.96242306],[1312.1,13.71079747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669448486,[[1311.4,5.246831],[1311.3,33.6238],[1311.2,25.0046],[1311.1,41.39783703],[1311.0,9.32937566]],[[1311.9,4.254483],[1312.0,14.96242306],[1312.1,13.71079747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669448696,[[1311.4,5.246831],[1311.3,33.6238],[1311.2,25.0046],[1311.1,39.8288904],[1311.0,10.89832229]],[[1311.9,4.254483],[1312.0,14.96242306],[1312.1,13.71079747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669448949,[[1311.5,11.0],[1311.4,5.246831],[1311.3,22.6238],[1311.2,25.0046],[1311.1,39.8288904]],[[1311.9,3.0],[1312.0,14.96242306],[1312.1,13.71079747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669449784,[[1311.5,11.0],[1311.4,5.246831],[1311.3,22.6238],[1311.2,25.0046],[1311.1,41.39783703]],[[1311.9,3.0],[1312.0,14.96242306],[1312.1,13.71079747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669449964,[[1311.5,11.0],[1311.4,5.246831],[1311.3,22.6238],[1311.2,25.0046],[1311.1,39.8288904]],[[1311.9,3.0],[1312.0,14.96242306],[1312.1,13.71079747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669450176,[[1311.5,11.0],[1311.4,5.246831],[1311.3,22.6238],[1311.2,25.0046],[1311.1,41.39783703]],[[1311.9,3.0],[1312.0,14.19981306],[1312.1,14.47334747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669450397,[[1311.5,11.0],[1311.4,5.246831],[1311.3,22.6238],[1311.2,25.0046],[1311.1,39.8288904]],[[1311.9,3.0],[1312.0,14.19981306],[1312.1,14.47334747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669451432,[[1311.5,11.0],[1311.4,5.246831],[1311.3,22.6238],[1311.2,25.0046],[1311.1,41.39783703]],[[1311.9,3.0],[1312.0,14.19981306],[1312.1,14.47334747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669451643,[[1311.5,11.0],[1311.4,5.246831],[1311.3,22.6238],[1311.2,25.0046],[1311.1,39.35882538]],[[1311.9,3.0],[1312.0,14.19981306],[1312.1,14.47334747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669452107,[[1311.5,11.0],[1311.4,5.246831],[1311.3,22.6238],[1311.2,25.0046],[1311.1,39.8288904]],[[1311.9,3.0],[1312.0,14.19981306],[1312.1,14.47334747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669452287,[[1311.5,11.0],[1311.4,5.246831],[1311.3,22.6238],[1311.2,25.0046],[1311.1,39.35882538]],[[1311.9,3.0],[1312.0,10.68922315],[1312.1,14.47334747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669452501,[[1311.5,11.0],[1311.4,5.246831],[1311.3,22.6238],[1311.2,25.0046],[1311.1,39.35882538]],[[1311.9,3.0],[1312.0,17.97415153],[1312.1,14.47334747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669452731,[[1311.5,11.0],[1311.4,5.246831],[1311.3,22.6238],[1311.2,25.0046],[1311.1,39.35882538]],[[1311.9,3.0],[1312.0,14.19977075],[1312.1,14.47334747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669452956,[[1311.5,11.0],[1311.4,5.246831],[1311.3,22.6238],[1311.2,25.0046],[1311.1,39.35882538]],[[1311.9,3.0],[1312.0,17.97415153],[1312.1,14.47334747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669453142,[[1311.5,11.0],[1311.4,5.246831],[1311.3,22.6238],[1311.2,25.0046],[1311.1,39.8288904]],[[1311.9,3.0],[1312.0,14.19977075],[1312.1,14.47334747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669453357,[[1311.4,5.246831],[1311.3,33.6238],[1311.2,16.0046],[1311.1,39.8288904],[1309.3,29.46927168]],[[1311.9,3.0],[1312.0,14.19977075],[1312.1,14.47334747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669453552,[[1311.4,5.246831],[1311.3,33.6238],[1311.2,25.0046],[1311.1,39.35882538],[1311.0,9.79944068]],[[1311.9,3.0],[1312.0,14.19977075],[1312.1,14.47334747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669453747,[[1311.4,5.246831],[1311.3,33.6238],[1311.2,25.0046],[1311.1,39.35882538],[1311.0,11.36838731]],[[1311.9,6.77438078],[1312.0,14.19977075],[1312.1,14.47334747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669454912,[[1311.5,11.0],[1311.4,5.246831],[1311.3,22.6238],[1311.2,25.0046],[1311.1,39.35882538]],[[1311.9,3.0],[1312.0,14.19977075],[1312.1,14.47334747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669455127,[[1311.5,12.6246831],[1311.4,5.246831],[1311.3,22.6238],[1311.2,25.0046],[1311.1,39.35882538]],[[1311.9,6.77438078],[1312.0,14.19977075],[1312.1,14.47334747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669455413,[[1311.5,12.6246831],[1311.4,5.246831],[1311.3,22.6238],[1311.2,25.0046],[1311.1,39.35882538]],[[1311.9,3.0],[1312.0,14.19977075],[1312.1,14.47334747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669455575,[[1311.5,12.6246831],[1311.4,5.246831],[1311.3,22.6238],[1311.2,25.0046],[1311.1,39.35882538]],[[1311.9,6.77234659],[1312.0,14.19977075],[1312.1,14.47334747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669455895,[[1311.5,12.6246831],[1311.4,5.246831],[1311.3,22.6238],[1311.2,25.0046],[1311.1,39.35882538]],[[1311.9,2.99796581],[1312.0,14.19977075],[1312.1,14.47334747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669456493,[[1311.5,12.6246831],[1311.4,5.246831],[1311.3,22.6238],[1311.2,16.0046],[1311.1,39.35882538]],[[1311.9,6.77234659],[1312.0,14.19977075],[1312.1,14.47334747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669456703,[[1311.5,12.6246831],[1311.4,4.946831],[1311.3,22.6238],[1311.2,25.0046],[1311.1,39.35882538]],[[1311.9,8.67885801],[1312.0,14.19977075],[1312.1,14.47334747],[1312.2,2.53289718],[1312.3,72.21751467]]]
["bitfinex","ETHUSD",1664669456941,[[1311.5,12.6246831],[1311.4,4.646831],[1311.3,22.6238],[1311.2,25.0046],[1311.1,39.35882538]],[[1311.9,8.27807723],[1312.0,14.19977075],[1312.1,20.40284747],[1312.2,2.53289718],[1312.3,62.41131467]]]
["bitfinex","ETHUSD",1664669457116,[[1311.5,12.6246831],[1311.4,4.646831],[1311.3,22.6238],[1311.2,25.0046],[1311.1,39.35882538]],[[1311.9,10.14594659],[1312.0,14.19977075],[1312.1,20.40284747],[1312.2,2.53289718],[1312.3,62.41131467]]]
["bitfinex","ETHUSD",1664669457334,[[1311.5,12.6246831],[1311.4,4.646831],[1311.3,22.6238],[1311.2,25.0046],[1311.1,39.35882538]],[[1311.9,6.37156581],[1312.0,14.19977075],[1312.1,20.40284747],[1312.2,2.53289718],[1312.3,62.41131467]]]
["bitfinex","ETHUSD",1664669457661,[[1311.5,12.6246831],[1311.4,4.646831],[1311.3,22.6238],[1311.2,25.0046],[1311.1,39.35882538]],[[1311.9,6.37156581],[1312.0,10.68922315],[1312.1,20.40284747],[1312.2,2.53289718],[1312.3,62.41131467]]]
["bitfinex","ETHUSD",1664669458010,[[1311.6,7.16822407],[1311.5,13.6026831],[1311.4,0.9241],[1311.3,34.56315873],[1311.2,28.81778]],[[1311.9,2.99796581],[1312.0,3.51069769],[1312.1,0.00317217],[1312.2,0.7621],[1312.3,18.4908]]]
["bitfinex","ETHUSD",1664669458184,[[1311.7,3.722731],[1311.6,5.36011548],[1311.5,11.978],[1311.4,0.9241],[1311.3,34.56315873]],[[1311.9,2.99796581],[1312.1,0.00317217],[1312.2,9.21278078],[1312.3,27.9643],[1312.5,31.76258]]]
["bitfinex","ETHUSD",1664669458377,[[1311.7,3.722731],[1311.6,6.30451548],[1311.5,11.978],[1311.3,43.56315873],[1311.1,34.35641486]],[[1312.1,3.00317217],[1312.2,10.58414723],[1312.3,27.9643],[1312.5,9.76258],[1312.6,10.25648483]]]
["bitfinex","ETHUSD",1664669458587,[[1311.7,3.722731],[1311.6,2.97902241],[1311.5,11.978],[1311.3,43.56315873],[1311.1,32.7868904]],[[1312.1,3.00317217],[1312.2,10.58414723],[1312.3,27.9643],[1312.5,9.76258],[1312.6,43.41123328]]]
["bitfinex","ETHUSD",1664669458797,[[1311.7,3.722731],[1311.6,2.97902241],[1311.5,11.978],[1311.3,43.56315873],[1311.2,19.85478]],[[1312.1,3.00317217],[1312.2,10.58414723],[1312.3,28.72634],[1312.5,9.76258],[1312.6,43.41123328]]]
["bitfinex","ETHUSD",1664669459025,[[1311.6,2.85902241],[1311.5,11.978],[1311.3,35.54315873],[1311.2,19.85478],[1311.1,40.8068904]],[[1312.1,3.00317217],[1312.2,10.58414723],[1312.3,28.72634],[1312.5,9.76258],[1312.6,43.41123328]]]
["bitfinex","ETHUSD",1664669459026,[[1311.6,2.85902241],[1311.5,11.978],[1311.3,35.54315873],[1311.2,19.85478],[1311.1,40.8068904]],[[1312.1,3.00317217],[1312.2,18.60414723],[1312.3,28.72634],[1312.4,8.13256543],[1312.5,9.76258]]]
["bitfinex","ETHUSD",1664669459327,[[1311.6,2.85902241],[1311.5,11.978],[1311.3,30.6458],[1311.2,16.0046],[1311.1,43.17611152]],[[1312.1,16.25105295],[1312.2,15.59188645],[1312.3,19.25329],[1312.4,11.18224543],[1312.5,9.76258]]]
["bitfinex","ETHUSD",1664669459787,[[1311.6,2.85902241],[1311.5,11.978],[1311.3,30.6458],[1311.2,16.0046],[1311.1,43.13911152]],[[1312.1,16.25105295],[1312.2,15.59188645],[1312.3,19.25329],[1312.4,11.18224543],[1312.5,9.76258]]]
["bitfinex","ETHUSD",1664669460739,[[1311.6,2.85902241],[1311.5,11.978],[1311.3,30.6458],[1311.2,16.0046],[1311.1,43.17611152]],[[1312.1,16.25105295],[1312.2,15.59188645],[1312.3,19.25329],[1312.4,11.18224543],[1312.5,9.76258]]]
["bitfinex","ETHUSD",1664669460918,[[1311.6,2.85902241],[1311.5,11.978],[1311.3,30.6458],[1311.2,16.0046],[1311.1,43.17611152]],[[1312.0,3.77438078],[1312.1,12.47667217],[1312.2,15.59188645],[1312.3,19.25329],[1312.4,11.18224543]]]
["bitfinex","ETHUSD",1664669461132,[[1311.6,2.85902241],[1311.5,11.978],[1311.3,30.6458],[1311.2,16.0046],[1311.1,43.17611152]],[[1311.9,3.0],[1312.1,18.39805295],[1312.2,17.73888645],[1312.3,19.25329],[1312.4,9.61224543]]]
["bitfinex","ETHUSD",1664669461329,[[1311.6,6.58175341],[1311.5,11.978],[1311.3,30.6458],[1311.2,16.76722],[1311.1,42.37641152]],[[1312.1,12.47667217],[1312.2,7.57188645],[1312.3,19.25329],[1312.4,11.75924543],[1312.5,7.65958001]]]
["bitfinex","ETHUSD",1664669461543,[[1311.6,6.58175341],[1311.5,11.978],[1311.3,30.6458],[1311.2,16.76722],[1311.1,42.37641152]],[[1312.1,16.25105295],[1312.2,7.57188645],[1312.3,19.25329],[1312.4,11.75924543],[1312.5,9.80858001]]]
["bitfinex","ETHUSD",1664669461769,[[1311.6,6.58175341],[1311.5,11.978],[1311.3,30.6458],[1311.2,16.76722],[1311.1,42.37641152]],[[1312.1,16.25105295],[1312.2,7.57188645],[1312.3,19.25329],[1312.4,11.75924543],[1312.5,9.77258]]]
["bitfinex","ETHUSD",1664669462390,[[1311.6,6.58175341],[1311.5,11.978],[1311.3,30.6458],[1311.2,16.76722],[1311.1,42.37641152]],[[1312.1,16.25105295],[1312.2,7.57188645],[1312.3,27.27329],[1312.4,11.75924543],[1312.5,9.77258]]]
["bitfinex","ETHUSD",1664669463570,[[1311.6,6.58175341],[1311.5,11.978],[1311.3,30.6458],[1311.2,16.76722],[1311.1,42.37641152]],[[1312.1,16.25105295],[1312.2,4.06152],[1312.3,27.27329],[1312.4,11.75924543],[1312.5,9.77258]]]
["bitfinex","ETHUSD",1664669463793,[[1311.6,6.58175341],[1311.5,11.978],[1311.3,30.6458],[1311.2,16.76722],[1311.1,42.37641152]],[[1312.1,16.25105295],[1312.2,7.57180566],[1312.3,27.27329],[1312.4,11.75924543],[1312.5,9.77258]]]
["bitfinex","ETHUSD",1664669464442,[[1311.6,6.58175341],[1311.5,11.978],[1311.3,30.6458],[1311.2,16.76722],[1311.1,42.37641152]],[[1312.1,16.25105295],[1312.2,7.57180566],[1312.3,27.64802726],[1312.4,11.75924543],[1312.5,9.77258]]]
["bitfinex","ETHUSD",1664669465464,[[1311.6,6.58175341],[1311.5,11.978],[1311.3,30.6458],[1311.2,16.76722],[1311.1,43.08150905]],[[1312.1,18.63333881],[1312.2,7.57180566],[1312.3,27.64802726],[1312.4,11.75924543],[1312.5,9.77258]]]
["bitfinex","ETHUSD",1664669465821,[[1311.6,6.58175341],[1311.5,11.978],[1311.3,30.6458],[1311.2,16.76722],[1311.1,43.08150905]],[[1312.1,18.63333881],[1312.2,15.59180566],[1312.3,19.62802726],[1312.4,11.75924543],[1312.5,9.77258]]]
["bitfinex","ETHUSD",1664669467365,[[1311.6,6.53175341],[1311.5,11.978],[1311.3,30.6458],[1311.2,16.76722],[1311.1,43.08150905]],[[1312.1,18.63333881],[1312.2,15.59180566],[1312.3,19.62802726],[1312.4,11.75924543],[1312.5,9.77258]]]
["bitfinex","ETHUSD",1664669468865,[[1311.6,6.53175341],[1311.5,11.978],[1311.3,30.6458],[1311.2,16.76722],[1311.1,43.08150905]],[[1312.1,18.63333881],[1312.2,12.08152],[1312.3,19.62802726],[1312.4,11.75924543],[1312.5,9.77258]]]
["bitfinex","ETHUSD",1664669469077,[[1311.6,6.53175341],[1311.5,11.978],[1311.3,30.6458],[1311.2,16.76722],[1311.1,43.08150905]],[[1312.1,18.63333881],[1312.2,15.59180658],[1312.3,19.62802726],[1312.4,11.75924543],[1312.5,9.77258]]]
["bitfinex","ETHUSD",1664669469601,[[1311.6,6.53175341],[1311.5,11.978],[1311.3,30.6458],[1311.2,16.76722],[1311.1,43.08150905]],[[1312.1,14.85895803],[1312.2,7.57180658],[1312.3,27.64802726],[1312.4,11.75924543],[1312.5,9.77258]]]
["bitfinex","ETHUSD",1664669469817,[[1311.6,6.83175341],[1311.5,11.978],[1311.3,30.6458],[1311.2,21.05049502],[1311.1,43.55157407]],[[1312.1,3.00317217],[1312.2,7.57180658],[1312.3,19.62802726],[1312.4,11.75924543],[1312.5,9.77258]]]
["bitfinex","ETHUSD",1664669469975,[[1311.6,6.83175341],[1311.5,11.978],[1311.3,30.6458],[1311.2,21.05049502],[1311.1,43.55157407]],[[1312.1,3.00317217],[1312.2,11.34618736],[1312.3,28.77253726],[1312.4,11.75924543],[1312.5,9.77258]]]
["bitfinex","ETHUSD",1664669470185,[[1311.6,6.83175341],[1311.5,11.978],[1311.3,30.6458],[1311.2,21.05049502],[1311.1,43.55157407]],[[1312.1,3.00317217],[1312.2,11.34618736],[1312.3,28.77253726],[1312.4,9.76896],[1312.5,10.53495]]]
["bitfinex","ETHUSD",1664669470399,[[1311.7,3.722731],[1311.6,35.34383096],[1311.5,11.978],[1311.3,38.6658],[1311.2,21.05049502]],[[1312.1,3.00317217],[1312.2,11.34618736],[1312.3,28.77253726],[1312.4,9.76896],[1312.5,10.53495]]]
["bitfinex","ETHUSD",1664669470400,[[1311.7,3.722731],[1311.6,35.34383096],[1311.5,11.978],[1311.3,38.6658],[1311.2,21.05049502]],[[1312.1,3.00317217],[1312.2,7.57180658],[1312.3,28.77253726],[1312.4,9.76896],[1312.5,9.77258]]]
["bitfinex","ETHUSD",1664669470651,[[1311.7,18.04873097],[1311.6,35.34383096],[1311.5,0.978],[1311.3,30.42835],[1311.2,21.89439614]],[[1312.1,3.00317217],[1312.2,10.58406736],[1312.3,25.63653726],[1312.4,14.73887],[1312.5,2.149]]]
["bitfinex","ETHUSD",1664669470840,[[1311.7,18.04873097],[1311.6,35.34383096],[1311.5,0.978],[1311.3,30.42835],[1311.2,22.89439614]],[[1312.1,3.00317217],[1312.2,10.58406736],[1312.3,25.63653726],[1312.4,14.73887],[1312.5,2.149]]]
["bitfinex","ETHUSD",1664669470841,[[1311.7,18.04873097],[1311.6,35.34383096],[1311.5,0.978],[1311.3,30.42835],[1311.2,22.89439614]],[[1312.1,3.00317217],[1312.2,6.80968658],[1312.3,25.63653726],[1312.4,14.73887],[1312.5,2.149]]]
["bitfinex","ETHUSD",1664669471445,[[1311.7,14.722731],[1311.6,3.10902241],[1311.5,0.978],[1311.3,30.42835],[1311.2,22.89439614]],[[1312.1,3.00317217],[1312.2,6.80968658],[1312.3,27.79653726],[1312.4,14.73887],[1312.5,2.149]]]
["bitfinex","ETHUSD",1664669471656,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,0.978],[1311.4,9.0],[1311.3,34.56311873]],[[1312.1,3.00317217],[1312.2,6.80968658],[1312.3,27.79653726],[1312.4,14.73887],[1312.5,2.149]]]
["bitfinex","ETHUSD",1664669471906,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,7.3145],[1311.4,9.0],[1311.3,34.56311873]],[[1312.1,3.00317217],[1312.2,6.80968658],[1312.3,27.4218],[1312.4,14.73887],[1312.5,2.91135]]]
["bitfinex","ETHUSD",1664669472116,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.0],[1311.3,24.86731873]],[[1312.1,3.00317217],[1312.2,6.80968658],[1312.3,27.4218],[1312.4,14.73887],[1312.5,2.91135]]]
["bitfinex","ETHUSD",1664669472315,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.0],[1311.3,25.33738375]],[[1312.1,3.00317217],[1312.2,6.80968658],[1312.3,27.4218],[1312.4,14.73887],[1312.5,2.91135]]]
["bitfinex","ETHUSD",1664669473462,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.0],[1311.3,25.33738375]],[[1312.1,3.00317217],[1312.2,10.58406736],[1312.3,27.4218],[1312.4,14.73887],[1312.5,2.91135]]]
["bitfinex","ETHUSD",1664669473658,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.0],[1311.3,25.33738375]],[[1312.1,3.00317217],[1312.2,6.80968658],[1312.3,27.4218],[1312.4,14.73887],[1312.5,2.91135]]]
["bitfinex","ETHUSD",1664669473868,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.0],[1311.3,25.33738375]],[[1312.1,3.00317217],[1312.2,10.58406736],[1312.3,27.4218],[1312.4,14.73887],[1312.5,2.91135]]]
["bitfinex","ETHUSD",1664669474094,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.0],[1311.3,25.33738375]],[[1312.1,3.00317217],[1312.2,3.2994],[1312.3,27.4218],[1312.4,14.73887],[1312.5,2.91135]]]
["bitfinex","ETHUSD",1664669474344,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.0],[1311.3,25.33738375]],[[1312.1,3.00317217],[1312.2,7.07378078],[1312.3,27.4218],[1312.4,14.73887],[1312.5,2.91135]]]
["bitfinex","ETHUSD",1664669474575,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.0],[1311.3,25.33738375]],[[1312.1,3.00317217],[1312.2,7.07378078],[1312.3,30.93184091],[1312.4,14.73887],[1312.5,2.91135]]]
["bitfinex","ETHUSD",1664669475166,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.0],[1311.3,25.33738375]],[[1312.1,3.00317217],[1312.2,7.07378078],[1312.3,30.93184091],[1312.4,14.73887],[1312.5,2.149]]]
["bitfinex","ETHUSD",1664669475488,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.0],[1311.3,25.33738375]],[[1312.1,3.00317217],[1312.2,7.07378078],[1312.3,30.93184091],[1312.4,15.50125],[1312.5,5.96077]]]
["bitfinex","ETHUSD",1664669477481,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.0],[1311.3,26.04248128]],[[1312.1,3.00317217],[1312.2,7.07378078],[1312.3,30.93184091],[1312.4,15.50125],[1312.5,5.96077]]]
["bitfinex","ETHUSD",1664669479482,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.0],[1311.3,26.04248128]],[[1312.1,3.00317217],[1312.2,7.07378078],[1312.3,27.4218],[1312.4,15.50125],[1312.5,5.96077]]]
["bitfinex","ETHUSD",1664669479691,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.0],[1311.3,26.04248128]],[[1312.1,3.00317217],[1312.2,10.58387683],[1312.3,27.4218],[1312.4,15.50125],[1312.5,5.96077]]]
["bitfinex","ETHUSD",1664669480653,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,26.5125463]],[[1312.1,3.00317217],[1312.2,10.58387683],[1312.3,27.4218],[1312.4,15.50125],[1312.5,5.96077]]]
["bitfinex","ETHUSD",1664669482248,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,26.5125463]],[[1312.1,3.00317217],[1312.2,10.58387683],[1312.3,27.80765841],[1312.4,15.50125],[1312.5,5.96077]]]
["bitfinex","ETHUSD",1664669484878,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,26.5125463]],[[1312.1,3.00317217],[1312.2,7.07378078],[1312.3,27.80765841],[1312.4,15.50125],[1312.5,5.96077]]]
["bitfinex","ETHUSD",1664669485090,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,26.5125463]],[[1312.1,3.00317217],[1312.2,10.58389118],[1312.3,27.80765841],[1312.4,15.50125],[1312.5,5.96077]]]
["bitfinex","ETHUSD",1664669490196,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,25.57241626]],[[1312.1,6.77755295],[1312.2,3.2994],[1312.3,27.80765841],[1312.4,14.73887],[1312.5,5.96077]]]
["bitfinex","ETHUSD",1664669490405,[[1311.7,14.722731],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,25.57241626]],[[1312.1,6.77755295],[1312.2,6.80947004],[1312.3,28.56969841],[1312.4,13.9769],[1312.5,5.96077]]]
["bitfinex","ETHUSD",1664669490615,[[1311.7,14.722731],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,25.57241626]],[[1312.1,6.77755295],[1312.2,6.80947004],[1312.3,28.56969841],[1312.4,13.9769],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669490868,[[1311.7,14.722731],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,26.5125463]],[[1312.1,3.00317217],[1312.2,10.58385082],[1312.3,28.56969841],[1312.4,13.9769],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669491043,[[1311.7,14.722731],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,25.57241626]],[[1312.1,6.77755295],[1312.2,6.80947004],[1312.3,28.56969841],[1312.4,13.9769],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669491381,[[1311.7,14.722731],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,26.5125463]],[[1312.1,3.00317217],[1312.2,10.58385082],[1312.3,28.56969841],[1312.4,13.9769],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669491917,[[1311.7,14.722731],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,26.5125463]],[[1312.1,3.00317217],[1312.2,10.58385082],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669492507,[[1311.7,14.722731],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,26.5125463]],[[1312.1,6.77755295],[1312.2,6.80947004],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669492972,[[1311.7,14.722731],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,26.5125463]],[[1312.1,3.00317217],[1312.2,10.58385082],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669493779,[[1311.7,14.722731],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,26.5125463]],[[1312.1,6.77755295],[1312.2,6.80947004],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669493992,[[1311.7,14.722731],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,26.5125463]],[[1312.1,8.51369333],[1312.2,6.80947004],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669494618,[[1311.7,14.722731],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,26.5125463]],[[1312.1,4.73931255],[1312.2,10.58385082],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669494829,[[1311.7,14.722731],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,26.5125463]],[[1312.1,8.51369333],[1312.2,6.80947004],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669495041,[[1311.7,14.722731],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,26.5125463]],[[1312.1,4.73931255],[1312.2,10.58385082],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669495402,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,26.5125463]],[[1312.1,4.73931255],[1312.2,10.58385082],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669495597,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,25.57241626]],[[1312.1,8.51369333],[1312.2,3.2994],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669495798,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,25.57241626]],[[1312.1,3.00317217],[1312.2,10.58385542],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669495989,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,25.57241626]],[[1312.1,6.77755295],[1312.2,6.80947464],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669496201,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,25.57241626]],[[1312.1,3.00317217],[1312.2,10.58385542],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669496920,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,25.57241626]],[[1312.1,6.77755295],[1312.2,6.80947464],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669497041,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,25.57241626]],[[1312.1,3.00317217],[1312.2,10.58385542],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669497790,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,26.5125463]],[[1312.1,3.00317217],[1312.2,10.58385542],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669497982,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,25.57241626]],[[1312.1,3.00317217],[1312.2,10.58385542],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669498193,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,25.57241626]],[[1312.1,6.77755295],[1312.2,6.80947464],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669498431,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,25.57241626]],[[1312.1,3.00317217],[1312.2,10.58385542],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669499048,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,25.57241626]],[[1312.1,6.77755295],[1312.2,6.80947464],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669499287,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,26.5125463]],[[1312.1,3.00317217],[1312.2,10.58385542],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669499501,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,25.57241626]],[[1312.1,6.77755295],[1312.2,6.80947464],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669499695,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,25.57241626]],[[1312.1,3.00317217],[1312.2,10.58385542],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669499879,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,25.57241626]],[[1312.1,6.77755295],[1312.2,6.80947464],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669500089,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,25.57241626]],[[1312.1,3.00317217],[1312.2,10.58385542],[1312.3,28.56969841],[1312.4,14.73929],[1312.5,7.95084185]]]
["bitfinex","ETHUSD",1664669500322,[[1311.7,16.3194441],[1311.6,2.00677],[1311.5,21.6532884],[1311.4,9.47006502],[1311.3,32.43632186]],[[1312.0,4.57323],[1312.1,3.00317217],[1312.2,10.58385542],[1312.3,27.80765841],[1312.4,10.9291113]]]
["bitfinex","ETHUSD",1664669500533,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,24.70267],[1311.4,9.47006502],[1311.3,33.19925186]],[[1312.0,4.57323],[1312.1,22.82590217],[1312.2,12.72385542],[1312.3,27.80765841],[1312.4,10.9291113]]]
["bitfinex","ETHUSD",1664669500757,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,24.70267],[1311.4,10.23199502],[1311.3,37.9492419]],[[1312.0,9.14905],[1312.1,18.25027217],[1312.2,8.94947464],[1312.3,32.37662841],[1312.4,10.9291113]]]
["bitfinex","ETHUSD",1664669500976,[[1311.7,17.0818041],[1311.6,5.818874],[1311.5,28.515513],[1311.4,9.47006502],[1311.3,38.7111919]],[[1312.0,8.33685],[1312.1,18.25027217],[1312.2,5.4394],[1312.3,32.37662841],[1312.4,18.5433613]]]
["bitfinex","ETHUSD",1664669501175,[[1311.7,17.0818041],[1311.6,5.818874],[1311.5,28.515513],[1311.4,9.47006502],[1311.3,35.70890302]],[[1312.0,8.33685],[1312.1,18.25027217],[1312.2,8.94950279],[1312.3,32.37662841],[1312.4,22.3538517]]]
["bitfinex","ETHUSD",1664669501388,[[1311.7,17.0818041],[1311.6,5.818874],[1311.5,28.515513],[1311.4,10.23199502],[1311.3,39.51870302]],[[1311.9,1.52492],[1312.0,7.62423],[1312.1,20.39027217],[1312.2,8.94950279],[1312.3,32.37662841]]]
["bitfinex","ETHUSD",1664669501561,[[1311.7,17.0818041],[1311.6,5.818874],[1311.5,28.515513],[1311.4,1.23199502],[1311.3,39.51870302]],[[1311.9,1.52492],[1312.0,7.62423],[1312.1,20.39027217],[1312.2,8.94950279],[1312.3,32.37662841]]]
["bitfinex","ETHUSD",1664669501773,[[1311.7,17.0818041],[1311.6,5.818874],[1311.5,28.515513],[1311.4,1.23199502],[1311.3,37.9491819]],[[1311.9,1.52492],[1312.0,7.62423],[1312.1,20.39027217],[1312.2,8.94950279],[1312.3,32.37662841]]]
["bitfinex","ETHUSD",1664669502860,[[1311.7,17.0818041],[1311.6,5.818874],[1311.5,28.515513],[1311.4,0.47006502],[1311.3,34.1393819]],[[1311.9,1.52492],[1312.0,7.62423],[1312.1,20.39027217],[1312.2,8.94950279],[1312.3,32.37662841]]]
["bitfinex","ETHUSD",1664669503074,[[1311.7,17.0818041],[1311.6,5.818874],[1311.5,28.515513],[1311.4,0.47006502],[1311.3,34.9013219]],[[1311.9,1.52492],[1312.0,7.62423],[1312.1,20.39027217],[1312.2,8.94950279],[1312.3,32.37662841]]]
["bitfinex","ETHUSD",1664669504123,[[1311.7,17.0818041],[1311.6,5.818874],[1311.5,28.515513],[1311.4,0.47006502],[1311.3,38.7111719]],[[1311.9,1.52492],[1312.0,7.62423],[1312.1,20.39027217],[1312.2,8.94950279],[1312.3,32.37662841]]]
["bitfinex","ETHUSD",1664669504693,[[1311.7,17.0818041],[1311.6,5.818874],[1311.5,28.515513],[1311.4,0.47006502],[1311.3,38.7111819]],[[1311.9,1.52492],[1312.0,7.62423],[1312.1,20.39027217],[1312.2,8.94950279],[1312.3,32.37662841]]]
["bitfinex","ETHUSD",1664669505423,[[1311.7,6.0818041],[1311.6,5.818874],[1311.5,39.515513],[1311.4,0.47006502],[1311.3,38.7111819]],[[1311.9,1.52492],[1312.0,7.62423],[1312.1,20.39027217],[1312.2,8.94950279],[1312.3,32.37662841]]]
["bitfinex","ETHUSD",1664669505616,[[1311.7,5.3194441],[1311.6,1.2444],[1311.5,40.2780695],[1311.4,0.47006502],[1311.3,33.3764519]],[[1311.9,1.52492],[1312.0,7.62423],[1312.1,20.39027217],[1312.2,8.94950279],[1312.3,32.37662841]]]
["bitfinex","ETHUSD",1664669505617,[[1311.7,5.3194441],[1311.6,1.2444],[1311.5,40.2780695],[1311.4,0.47006502],[1311.3,33.3764519]],[[1311.9,0.76266],[1312.0,3.77438078],[1312.1,20.39027217],[1312.2,8.94950279],[1312.3,28.56979631]]]
["bitfinex","ETHUSD",1664669505812,[[1311.7,3.722731],[1311.6,1.2444],[1311.5,40.2780695],[1311.4,9.47006502],[1311.3,33.81350317]],[[1311.9,4.57598],[1312.1,20.39027217],[1312.2,8.94950279],[1312.3,28.56979631],[1312.8,4.77076874]]]
["bitfinex","ETHUSD",1664669506007,[[1311.7,3.722731],[1311.6,5.81874],[1311.5,40.2780695],[1311.4,9.47006502],[1311.3,29.24168317]],[[1311.9,9.14954],[1312.1,20.39027217],[1312.2,8.94950279],[1312.3,28.56979631],[1312.8,4.77076874]]]
["bitfinex","ETHUSD",1664669506217,[[1311.7,3.722731],[1311.6,1.2444],[1311.5,28.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,5.14317217],[1312.2,3.2994],[1312.3,32.37984841],[1312.4,9.574],[1312.5,26.99081185]]]
["bitfinex","ETHUSD",1664669506470,[[1311.7,3.722731],[1311.6,1.2444],[1311.5,28.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,8.91755295],[1312.2,6.80957549],[1312.3,32.37984841],[1312.4,9.574],[1312.5,26.99081185]]]
["bitfinex","ETHUSD",1664669507092,[[1311.7,3.722731],[1311.6,1.2444],[1311.5,28.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,8.91755295],[1312.2,6.80957549],[1312.3,32.37984841],[1312.4,14.14842],[1312.5,26.99081185]]]
["bitfinex","ETHUSD",1664669507417,[[1311.7,14.722731],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,8.91755295],[1312.2,6.80957549],[1312.3,32.37984841],[1312.4,14.14842],[1312.5,26.99081185]]]
["bitfinex","ETHUSD",1664669507639,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,8.91755295],[1312.2,6.80957549],[1312.3,32.37984841],[1312.4,14.14842],[1312.5,26.99081185]]]
["bitfinex","ETHUSD",1664669507946,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,20.67509753]],[[1312.1,8.91755295],[1312.2,6.80957549],[1312.3,32.37984841],[1312.4,14.14842],[1312.5,26.99081185]]]
["bitfinex","ETHUSD",1664669508544,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,20.67509753]],[[1312.1,8.91755295],[1312.2,6.80957549],[1312.3,27.80765841],[1312.4,14.14842],[1312.5,15.56200185]]]
["bitfinex","ETHUSD",1664669508755,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,8.91755295],[1312.2,6.80957549],[1312.3,27.80765841],[1312.4,14.14842],[1312.5,15.56200185]]]
["bitfinex","ETHUSD",1664669508756,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,8.91755295],[1312.2,6.80957549],[1312.3,32.37984841],[1312.4,14.14842],[1312.5,26.99081185]]]
["bitfinex","ETHUSD",1664669508990,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,8.91755295],[1312.2,6.80957549],[1312.3,32.37984841],[1312.4,14.14841],[1312.5,26.99081185]]]
["bitfinex","ETHUSD",1664669509200,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,3.00317217],[1312.2,10.58395627],[1312.3,32.37984841],[1312.4,14.14841],[1312.5,26.99081185]]]
["bitfinex","ETHUSD",1664669509608,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,6.77755295],[1312.2,6.80957549],[1312.3,32.37984841],[1312.4,14.14841],[1312.5,26.99081185]]]
["bitfinex","ETHUSD",1664669509830,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,3.00317217],[1312.2,10.58395627],[1312.3,32.37984841],[1312.4,14.14841],[1312.5,26.99081185]]]
["bitfinex","ETHUSD",1664669510561,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,6.77755295],[1312.2,6.80957549],[1312.3,32.37984841],[1312.4,14.14841],[1312.5,26.99081185]]]
["bitfinex","ETHUSD",1664669511407,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,3.00317217],[1312.2,10.58395627],[1312.3,32.37984841],[1312.4,14.14841],[1312.5,26.99081185]]]
["bitfinex","ETHUSD",1664669511627,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,3.00317217],[1312.2,7.07378078],[1312.3,32.37984841],[1312.4,14.14841],[1312.5,26.99081185]]]
["bitfinex","ETHUSD",1664669511847,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,6.77755295],[1312.2,6.80946277],[1312.3,32.37984841],[1312.4,14.14841],[1312.5,26.99081185]]]
["bitfinex","ETHUSD",1664669512024,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,3.00317217],[1312.2,10.58384355],[1312.3,32.37984841],[1312.4,14.14841],[1312.5,26.99081185]]]
["bitfinex","ETHUSD",1664669513101,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,3.00317217],[1312.2,10.58384355],[1312.3,32.37984841],[1312.4,14.14841],[1312.5,26.99081185]]]
["bitfinex","ETHUSD",1664669513102,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,3.00317217],[1312.2,6.80946277],[1312.3,32.37984841],[1312.4,9.574],[1312.5,15.55588185]]]
["bitfinex","ETHUSD",1664669513306,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,3.00317217],[1312.2,10.58384355],[1312.3,32.37984841],[1312.4,9.574],[1312.5,15.55588185]]]
["bitfinex","ETHUSD",1664669513522,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,3.00317217],[1312.2,10.58384355],[1312.3,32.37984841],[1312.4,9.574],[1312.5,15.55588185]]]
["bitfinex","ETHUSD",1664669513840,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,3.00317217],[1312.2,10.58384355],[1312.3,32.37984841],[1312.4,9.574],[1312.5,15.55588185]]]
["bitfinex","ETHUSD",1664669514215,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,3.00317217],[1312.2,10.58384355],[1312.3,32.37984841],[1312.4,9.574],[1312.5,15.55588185]]]
["bitfinex","ETHUSD",1664669514426,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,6.77755295],[1312.2,6.80946277],[1312.3,32.37984841],[1312.4,9.574],[1312.5,15.55588185]]]
["bitfinex","ETHUSD",1664669514861,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,3.00317217],[1312.2,10.58384355],[1312.3,32.37984841],[1312.4,9.574],[1312.5,15.55588185]]]
["bitfinex","ETHUSD",1664669515067,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,6.77755295],[1312.2,6.80946277],[1312.3,32.37984841],[1312.4,9.574],[1312.5,15.55588185]]]
["bitfinex","ETHUSD",1664669515486,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,3.00317217],[1312.2,10.58384355],[1312.3,32.37984841],[1312.4,9.574],[1312.5,15.55588185]]]
["bitfinex","ETHUSD",1664669515771,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,6.77755295],[1312.2,6.80946277],[1312.3,32.37984841],[1312.4,9.574],[1312.5,15.55588185]]]
["bitfinex","ETHUSD",1664669516619,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.54796502],[1311.4,9.70509753],[1311.3,20.91013004]],[[1312.1,3.00317217],[1312.2,10.58384355],[1312.3,32.37984841],[1312.4,9.574],[1312.5,15.55588185]]]
["bitfinex","ETHUSD",1664669516812,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,3.00317217],[1312.2,7.07378078],[1312.3,32.37984841],[1312.4,9.574],[1312.5,15.55588185]]]
["bitfinex","ETHUSD",1664669517206,[[1311.7,16.3194441],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,3.00317217],[1312.2,10.58379771],[1312.3,32.37984841],[1312.4,9.574],[1312.5,15.55588185]]]
["bitfinex","ETHUSD",1664669517418,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,8.13624994],[1312.2,6.80941693],[1312.3,32.37984841],[1312.4,9.574],[1312.5,15.55588185]]]
["bitfinex","ETHUSD",1664669518294,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.54796502],[1311.4,9.70509753],[1311.3,20.91013004]],[[1312.1,4.36186916],[1312.2,10.58379771],[1312.3,32.37984841],[1312.4,9.574],[1312.5,15.55588185]]]
["bitfinex","ETHUSD",1664669519761,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,8.13624994],[1312.2,6.80941693],[1312.3,32.37984841],[1312.4,9.574],[1312.5,15.55588185]]]
["bitfinex","ETHUSD",1664669520692,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,8.13624994],[1312.2,6.80941693],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669521114,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,4.36186916],[1312.2,10.58379771],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669521865,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,8.13624994],[1312.2,6.80941693],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669522263,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,8.13624994],[1312.2,3.2994],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669522488,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,8.13624994],[1312.2,6.80948287],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669522894,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,4.36186916],[1312.2,10.58386365],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669523361,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,8.13624994],[1312.2,6.80948287],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669523529,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,4.36186916],[1312.2,10.58386365],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669525976,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,8.13624994],[1312.2,6.80948287],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669526153,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,4.36186916],[1312.2,10.58386365],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669526361,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,8.13624994],[1312.2,6.80948287],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669526572,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,4.36186916],[1312.2,10.58386365],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669526835,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,8.13624994],[1312.2,6.80948287],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669527131,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,4.36186916],[1312.2,10.58386365],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669527765,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,8.13624994],[1312.2,3.2994],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669527937,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,4.36186916],[1312.2,10.58382379],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669528145,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,4.35869699],[1312.2,10.58382379],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669528993,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,8.13307777],[1312.2,6.80944301],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669529203,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,4.35869699],[1312.2,10.58382379],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669530040,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,8.13307777],[1312.2,6.80944301],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669530249,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,4.35869699],[1312.2,10.58382379],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669530910,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,8.13307777],[1312.2,6.80944301],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669531128,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,4.35869699],[1312.2,10.58382379],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669531304,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,8.13307777],[1312.2,6.80944301],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669531512,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,4.35869699],[1312.2,10.58382379],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669532044,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,8.13307777],[1312.2,6.80944301],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669532879,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,8.13307777],[1312.2,3.2994],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669533128,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,8.13307777],[1312.2,6.80941127],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669535340,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,4.35869699],[1312.2,10.58379205],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669535553,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,8.13307777],[1312.2,6.80941127],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669536095,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,4.35869699],[1312.2,10.58379205],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669536478,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,8.13307777],[1312.2,6.80941127],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669536937,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,4.35869699],[1312.2,10.58379205],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669537149,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,8.13307777],[1312.2,6.80941127],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669537475,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,4.35869699],[1312.2,10.58379205],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669538271,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,4.35869699],[1312.2,7.07378078],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669538624,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,4.35869699],[1312.2,10.58383671],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669539001,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,8.13307777],[1312.2,6.80945593],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669539212,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,4.35869699],[1312.2,10.58383671],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669541111,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,8.13307777],[1312.2,6.80945593],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669541532,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,10.17516255],[1311.3,20.91013004]],[[1312.1,4.35869699],[1312.2,10.58383671],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669542162,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,4.35869699],[1312.2,10.58383671],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669543107,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,8.13307777],[1312.2,6.80945593],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669543568,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,4.35869699],[1312.2,7.07378078],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669543780,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,4.35869699],[1312.2,10.58385877],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669543985,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,8.13307777],[1312.2,6.80947799],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669544308,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,4.35869699],[1312.2,10.58385877],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669545462,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,21.61522757]],[[1312.1,8.13307777],[1312.2,6.80947799],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669545946,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,20.67509753]],[[1312.1,8.13307777],[1312.2,6.80947799],[1312.3,32.37984841],[1312.4,9.574],[1312.5,16.31820185]]]
["bitfinex","ETHUSD",1664669546155,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,20.67509753]],[[1312.1,8.13307777],[1312.2,6.80947799],[1312.3,32.37984841],[1312.4,9.574],[1312.5,14.32813]]]
["bitfinex","ETHUSD",1664669546413,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,20.67509753]],[[1312.1,8.13307777],[1312.2,6.80947799],[1312.3,32.37984841],[1312.4,11.56406589],[1312.5,14.32813]]]
["bitfinex","ETHUSD",1664669547571,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,20.67509753]],[[1312.1,4.35869699],[1312.2,10.58385877],[1312.3,32.37984841],[1312.4,11.56406589],[1312.5,14.32813]]]
["bitfinex","ETHUSD",1664669547938,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,20.67509753]],[[1312.1,8.13307777],[1312.2,6.80947799],[1312.3,32.37984841],[1312.4,11.56406589],[1312.5,14.32813]]]
["bitfinex","ETHUSD",1664669548829,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,20.67509753]],[[1312.1,8.13307777],[1312.2,3.2994],[1312.3,32.37984841],[1312.4,11.56406589],[1312.5,14.32813]]]
["bitfinex","ETHUSD",1664669548993,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,20.67509753]],[[1312.1,8.13307777],[1312.2,3.2994],[1312.3,32.37984841],[1312.4,11.56406589],[1312.5,13.56581]]]
["bitfinex","ETHUSD",1664669549318,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,20.67509753]],[[1312.1,8.13307777],[1312.2,6.80948407],[1312.3,32.37984841],[1312.4,11.56406589],[1312.5,13.56581]]]
["bitfinex","ETHUSD",1664669550286,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,20.67509753]],[[1312.1,4.35869699],[1312.2,10.58386485],[1312.3,32.37984841],[1312.4,11.56406589],[1312.5,13.56581]]]
["bitfinex","ETHUSD",1664669551623,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,20.67509753]],[[1312.1,8.13307777],[1312.2,6.80948407],[1312.3,32.37984841],[1312.4,11.56406589],[1312.5,13.56581]]]
["bitfinex","ETHUSD",1664669552816,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,20.67509753]],[[1312.1,4.35869699],[1312.2,10.58386485],[1312.3,32.37984841],[1312.4,11.56406589],[1312.5,13.56581]]]
["bitfinex","ETHUSD",1664669553198,[[1311.7,16.2402921],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,20.67509753]],[[1312.1,8.13307777],[1312.2,6.80948407],[1312.3,32.37984841],[1312.4,11.56406589],[1312.5,13.56581]]]
["bitfinex","ETHUSD",1664669553482,[[1311.7,17.0026521],[1311.6,1.2444],[1311.5,17.0779],[1311.4,9.47006502],[1311.3,20.67509753]],[[1312.1,8.13307777],[1312.2,6.80948407],[1312.3,32.37984841],[1312.4,11.56406589],[1312.5,13.56581]]]
["bitfinex","ETHUSD",1664669553483,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,10.23199502],[1311.3,32.11118843]],[[1312.0,4.57323],[1312.1,15.75449777],[1312.2,14.43496407],[1312.3,28.56915841],[1312.4,16.13358839]]]
["bitfinex","ETHUSD",1664669553690,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,10.23199502],[1311.3,32.11118843]],[[1312.0,4.57323],[1312.1,21.73991699],[1312.2,16.54796407],[1312.3,18.66215841],[1312.4,16.13358839]]]
["bitfinex","ETHUSD",1664669553909,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,10.23199502],[1311.3,36.68883843]],[[1312.0,9.14899],[1312.1,21.73991699],[1312.2,16.54796407],[1312.3,22.46960841],[1312.4,12.32616839]]]
["bitfinex","ETHUSD",1664669554122,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,10.23199502],[1311.3,38.25835955]],[[1312.0,9.14903],[1312.1,21.73991699],[1312.2,16.54796407],[1312.3,17.90065841],[1312.4,12.32616839]]]
["bitfinex","ETHUSD",1664669554294,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,10.23199502],[1311.3,38.25835955]],[[1312.0,9.14903],[1312.1,21.73991699],[1312.2,13.03788],[1312.3,17.90065841],[1312.4,12.32616839]]]
["bitfinex","ETHUSD",1664669554506,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,1.23199502],[1311.3,38.25835955]],[[1312.0,9.14903],[1312.1,21.73991699],[1312.2,16.54799478],[1312.3,17.90065841],[1312.4,12.32616839]]]
["bitfinex","ETHUSD",1664669554723,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,1.23199502],[1311.3,36.68883843]],[[1312.0,9.14903],[1312.1,21.73991699],[1312.2,16.54799478],[1312.3,17.90065841],[1312.4,12.32616839]]]
["bitfinex","ETHUSD",1664669554940,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,1.23199502],[1311.3,36.68883843]],[[1312.0,9.14903],[1312.1,21.73991699],[1312.2,16.54799478],[1312.3,22.46961841],[1312.4,12.32616839]]]
["bitfinex","ETHUSD",1664669557485,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,1.23199502],[1311.3,36.68883843]],[[1312.0,9.09903],[1312.1,21.73991699],[1312.2,16.54799478],[1312.3,22.46961841],[1312.4,12.32616839]]]
["bitfinex","ETHUSD",1664669559657,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,1.23199502],[1311.3,36.68883843]],[[1312.0,9.09903],[1312.1,21.73991699],[1312.2,13.03788],[1312.3,22.46961841],[1312.4,12.32616839]]]
["bitfinex","ETHUSD",1664669559869,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,1.23199502],[1311.3,36.68883843]],[[1312.0,9.09903],[1312.1,21.73991699],[1312.2,16.54804382],[1312.3,22.46961841],[1312.4,12.32616839]]]
["bitfinex","ETHUSD",1664669560288,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,1.23199502],[1311.3,36.68883843]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.54804382],[1312.3,22.46961841],[1312.4,12.32616839]]]
["bitfinex","ETHUSD",1664669561568,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,1.23199502],[1311.3,37.62896847]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.54804382],[1312.3,22.46961841],[1312.4,12.32616839]]]
["bitfinex","ETHUSD",1664669561797,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,1.23199502],[1311.3,36.68883843]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.54804382],[1312.3,22.46961841],[1312.4,12.32616839]]]
["bitfinex","ETHUSD",1664669562172,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,1.23199502],[1311.3,37.62896847]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.54804382],[1312.3,22.46961841],[1312.4,12.32616839]]]
["bitfinex","ETHUSD",1664669563258,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,1.23199502],[1311.3,39.19848959]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.54804382],[1312.3,22.46961841],[1312.4,12.32616839]]]
["bitfinex","ETHUSD",1664669564378,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,1.23199502],[1311.3,39.19848959]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.54804382],[1312.3,22.46961841],[1312.4,10.3361025]]]
["bitfinex","ETHUSD",1664669564882,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,1.23199502],[1311.3,39.19848959]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,13.03788],[1312.3,22.46961841],[1312.4,10.3361025]]]
["bitfinex","ETHUSD",1664669565260,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,1.23199502],[1311.3,39.19848959]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.54800408],[1312.3,22.46961841],[1312.4,10.3361025]]]
["bitfinex","ETHUSD",1664669565472,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,1.23199502],[1311.3,39.19848959]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.54800408],[1312.3,22.46960841],[1312.4,10.3361025]]]
["bitfinex","ETHUSD",1664669566946,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,1.23199502],[1311.3,39.19848959]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.54800408],[1312.3,17.90065841],[1312.4,10.3361025]]]
["bitfinex","ETHUSD",1664669567991,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,1.23199502],[1311.3,39.19848959]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.54800408],[1312.3,22.46960841],[1312.4,10.3361025]]]
["bitfinex","ETHUSD",1664669568514,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,1.23199502],[1311.3,39.19848959]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.54800408],[1312.3,17.90065841],[1312.4,10.3361025]]]
["bitfinex","ETHUSD",1664669568982,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,1.23199502],[1311.3,39.19848959]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.54800408],[1312.3,22.46960841],[1312.4,10.3361025]]]
["bitfinex","ETHUSD",1664669569403,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,1.23199502],[1311.3,39.19848959]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.54800408],[1312.3,17.90065841],[1312.4,10.3361025]]]
["bitfinex","ETHUSD",1664669569675,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,1.23199502],[1311.3,39.19848959]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.54800408],[1312.3,22.46960841],[1312.4,10.3361025]]]
["bitfinex","ETHUSD",1664669570315,[[1311.7,17.0026521],[1311.6,5.8188502],[1311.5,28.5152866],[1311.4,1.23199502],[1311.3,39.19848959]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,13.03788],[1312.3,22.46960841],[1312.4,10.3361025]]]
["bitfinex","ETHUSD",1664669570532,[[1311.7,17.0026521],[1311.6,9.6315411],[1311.5,24.70252],[1311.4,1.23199502],[1311.3,39.19848959]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.54799957],[1312.3,22.46960841],[1312.4,10.3361025]]]
["bitfinex","ETHUSD",1664669571079,[[1311.7,20.8144921],[1311.6,5.8195963],[1311.5,24.70252],[1311.4,1.23295502],[1311.3,34.62577959]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.54799957],[1312.3,22.46960841],[1312.4,9.574]]]
["bitfinex","ETHUSD",1664669571389,[[1311.7,20.8144921],[1311.6,5.8195963],[1311.5,24.70252],[1311.4,5.04261502],[1311.3,33.05625847]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.54799957],[1312.3,22.46960841],[1312.4,9.574]]]
["bitfinex","ETHUSD",1664669571611,[[1311.7,20.8144921],[1311.6,5.8195963],[1311.5,24.70252],[1311.4,5.04261502],[1311.3,34.62577959]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.54799957],[1312.3,22.46960841],[1312.4,9.574]]]
["bitfinex","ETHUSD",1664669572982,[[1311.7,20.8144921],[1311.6,5.8195963],[1311.5,24.70252],[1311.4,5.80453502],[1311.3,34.62577959]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.54799957],[1312.3,22.46960841],[1312.4,9.574]]]
["bitfinex","ETHUSD",1664669575180,[[1311.7,20.8144921],[1311.6,5.8195963],[1311.5,24.70252],[1311.4,13.43053452],[1311.3,34.61952869]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.54799957],[1312.3,18.66215841],[1312.4,13.38127]]]
["bitfinex","ETHUSD",1664669575705,[[1311.7,20.8144921],[1311.6,5.8195963],[1311.5,24.70252],[1311.4,13.43053452],[1311.3,34.61952869]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,13.03788],[1312.3,18.66215841],[1312.4,13.38127]]]
["bitfinex","ETHUSD",1664669575934,[[1311.7,20.8144921],[1311.6,5.8195963],[1311.5,24.70252],[1311.4,13.43053452],[1311.3,34.61952869]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.5480311],[1312.3,18.66215841],[1312.4,13.38127]]]
["bitfinex","ETHUSD",1664669576089,[[1311.7,20.8144921],[1311.6,5.8195881],[1311.5,24.70252],[1311.4,13.43053452],[1311.3,34.61952869]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.5480311],[1312.3,18.66215841],[1312.4,13.38127]]]
["bitfinex","ETHUSD",1664669576734,[[1311.7,20.8144921],[1311.6,5.8196061],[1311.5,24.70252],[1311.4,13.43053452],[1311.3,34.61952869]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.5480311],[1312.3,18.66215841],[1312.4,13.38127]]]
["bitfinex","ETHUSD",1664669577662,[[1311.7,20.8144921],[1311.6,5.8196061],[1311.5,24.70252],[1311.4,14.13563205],[1311.3,33.91443116]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.5480311],[1312.3,18.66215841],[1312.4,13.38127]]]
["bitfinex","ETHUSD",1664669577916,[[1311.7,20.8144921],[1311.6,5.8196061],[1311.5,24.70252],[1311.4,13.43053452],[1311.3,34.61952869]],[[1312.0,9.09903],[1312.1,20.38122],[1312.2,16.5480311],[1312.3,18.66215841],[1312.4,13.38127]]]
["bitfinex","ETHUSD",1664669578083,[[1311.7,21.1144521],[1311.6,5.0570909],[1311.5,33.70252],[1311.4,13.43053452],[1311.3,34.61952869]],[[1312.0,9.099],[1312.1,20.38122],[1312.2,16.5480311],[1312.3,18.66215841],[1312.4,13.38127]]]
["bitfinex","ETHUSD",1664669578293,[[1311.7,21.1144521],[1311.6,5.819586],[1311.5,24.70252],[1311.4,14.13563205],[1311.3,33.91443116]],[[1312.0,9.099],[1312.1,20.38122],[1312.2,16.5480311],[1312.3,18.66215841],[1312.4,13.38127]]]
["bitfinex","ETHUSD",1664669578503,[[1311.7,21.1144521],[1311.6,5.519586],[1311.5,33.70252],[1311.4,14.13563205],[1311.3,33.91443116]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,16.5480311],[1312.3,18.66215841],[1312.4,13.38127]]]
["bitfinex","ETHUSD",1664669578958,[[1311.7,21.11097518],[1311.6,5.519608],[1311.5,33.70252],[1311.4,14.13563205],[1311.3,33.91443116]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,16.5480311],[1312.3,18.66215841],[1312.4,13.38127]]]
["bitfinex","ETHUSD",1664669580111,[[1311.7,21.11097518],[1311.6,5.519608],[1311.5,24.70252],[1311.4,14.13563205],[1311.3,33.91443116]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,16.5480311],[1312.3,18.66215841],[1312.4,13.38127]]]
["bitfinex","ETHUSD",1664669580949,[[1311.7,21.11097518],[1311.6,5.519608],[1311.5,24.70252],[1311.4,14.13563205],[1311.3,33.91443116]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,13.03788],[1312.3,18.66215841],[1312.4,13.38127]]]
["bitfinex","ETHUSD",1664669581183,[[1311.7,21.11097518],[1311.6,4.7570909],[1311.5,33.70252],[1311.4,14.13563205],[1311.3,33.91443116]],[[1312.0,4.52576],[1312.1,20.38122],[1312.2,16.54801121],[1312.3,18.66215841],[1312.4,13.38127]]]
["bitfinex","ETHUSD",1664669581360,[[1311.7,21.11097518],[1311.6,5.5195875],[1311.5,33.70252],[1311.4,14.13563205],[1311.3,33.91443116]],[[1312.0,4.52576],[1312.1,20.38122],[1312.2,16.54801121],[1312.3,18.66215841],[1312.4,13.38127]]]
["bitfinex","ETHUSD",1664669582447,[[1311.7,21.11097518],[1311.6,5.5195952],[1311.5,33.70252],[1311.4,14.13563205],[1311.3,33.91443116]],[[1312.0,4.52576],[1312.1,20.38122],[1312.2,16.54801121],[1312.3,18.66215841],[1312.4,13.38127]]]
["bitfinex","ETHUSD",1664669582635,[[1311.7,21.11097518],[1311.6,5.5195952],[1311.5,33.70252],[1311.4,14.13563205],[1311.3,33.91443116]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,16.54801121],[1312.3,18.66215841],[1312.4,13.38127]]]
["bitfinex","ETHUSD",1664669583532,[[1311.7,21.11097518],[1311.6,5.5195952],[1311.5,33.70252],[1311.4,14.52270028],[1311.3,33.91443116]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,16.54801121],[1312.3,18.66215841],[1312.4,13.38127]]]
["bitfinex","ETHUSD",1664669584044,[[1311.7,21.11097518],[1311.6,5.5195952],[1311.5,33.70252],[1311.4,14.13563205],[1311.3,33.91443116]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,16.54801121],[1312.3,18.66215841],[1312.4,13.38127]]]
["bitfinex","ETHUSD",1664669586231,[[1311.7,21.11097518],[1311.6,5.5195952],[1311.5,33.70252],[1311.4,14.13563205],[1311.3,33.91443116]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,13.03788],[1312.3,18.66215841],[1312.4,13.38127]]]
["bitfinex","ETHUSD",1664669586440,[[1311.7,21.11097518],[1311.6,5.5195952],[1311.5,33.70252],[1311.4,14.13563205],[1311.3,33.91443116]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,16.54802591],[1312.3,18.66215841],[1312.4,13.38127]]]
["bitfinex","ETHUSD",1664669586625,[[1311.7,21.11099518],[1311.6,5.519601],[1311.5,33.70252],[1311.4,13.43052452],[1311.3,34.61952869]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,16.54802591],[1312.3,18.66215841],[1312.4,14.1433688]]]
["bitfinex","ETHUSD",1664669586836,[[1311.7,16.53681518],[1311.6,0.9444],[1311.5,24.70252],[1311.4,8.85895452],[1311.3,34.61952869]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,16.54802591],[1312.3,18.66215841],[1312.4,14.1433688]]]
["bitfinex","ETHUSD",1664669587039,[[1311.7,16.53681518],[1311.6,0.9444],[1311.5,24.70252],[1311.4,8.85895452],[1311.3,33.05000757]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,16.54802591],[1312.3,18.66215841],[1312.4,16.13346137]]]
["bitfinex","ETHUSD",1664669587251,[[1311.7,16.53681518],[1311.6,0.9444],[1311.5,24.70252],[1311.4,17.85895452],[1311.3,33.05000757]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,16.54802591],[1312.3,18.66215841],[1312.4,16.13346137]]]
["bitfinex","ETHUSD",1664669587717,[[1311.7,16.53681518],[1311.6,0.9444],[1311.5,24.70252],[1311.4,21.66764452],[1311.3,33.05000757]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,16.54802591],[1312.3,18.66215841],[1312.4,16.13346137]]]
["bitfinex","ETHUSD",1664669588026,[[1311.7,21.11099518],[1311.6,5.5196079],[1311.5,24.70252],[1311.4,17.09606452],[1311.3,35.38244869]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,16.54802591],[1312.3,18.66215841],[1312.4,16.13346137]]]
["bitfinex","ETHUSD",1664669588409,[[1311.7,21.11099518],[1311.6,5.5196079],[1311.5,24.70252],[1311.4,8.09606452],[1311.3,35.38244869]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,16.54802591],[1312.3,18.66215841],[1312.4,16.13346137]]]
["bitfinex","ETHUSD",1664669588770,[[1311.7,21.11099518],[1311.6,5.5196079],[1311.5,24.70252],[1311.4,8.09606452],[1311.3,33.81292757]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,16.54802591],[1312.3,18.66215841],[1312.4,16.13346137]]]
["bitfinex","ETHUSD",1664669588934,[[1311.7,21.11099518],[1311.6,5.5196079],[1311.5,24.70252],[1311.4,12.66764452],[1311.3,33.81292757]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,16.54802591],[1312.3,18.66215841],[1312.4,16.13346137]]]
["bitfinex","ETHUSD",1664669589138,[[1311.7,21.11099518],[1311.6,5.5196079],[1311.5,24.70252],[1311.4,12.66764452],[1311.3,35.38244869]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,16.54802591],[1312.3,18.66215841],[1312.4,16.13346137]]]
["bitfinex","ETHUSD",1664669590232,[[1311.7,19.51428208],[1311.6,5.5196079],[1311.5,24.70252],[1311.4,13.37274205],[1311.3,34.67735116]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,16.54802591],[1312.3,18.66215841],[1312.4,16.13346137]]]
["bitfinex","ETHUSD",1664669591597,[[1311.7,19.51428208],[1311.6,5.5196079],[1311.5,24.70252],[1311.4,13.37274205],[1311.3,34.67735116]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,13.03788],[1312.3,18.66215841],[1312.4,16.13346137]]]
["bitfinex","ETHUSD",1664669591804,[[1311.7,19.51428208],[1311.6,5.5196079],[1311.5,24.70252],[1311.4,13.37274205],[1311.3,34.67735116]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,16.54804859],[1312.3,18.66215841],[1312.4,16.13346137]]]
["bitfinex","ETHUSD",1664669591975,[[1311.7,19.51428208],[1311.6,5.5196079],[1311.5,24.70252],[1311.4,22.37274205],[1311.3,34.67735116]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,16.54804859],[1312.3,18.66215841],[1312.4,16.13346137]]]
["bitfinex","ETHUSD",1664669592606,[[1311.7,14.94010208],[1311.6,5.5196079],[1311.5,24.70252],[1311.4,17.80116205],[1311.3,33.91443116]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,16.54804859],[1312.3,18.66215841],[1312.4,15.37136257]]]
["bitfinex","ETHUSD",1664669592817,[[1311.7,19.51428208],[1311.6,5.5196079],[1311.5,24.70252],[1311.4,23.13563205],[1311.3,32.34491004]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,16.54804859],[1312.3,18.66215841],[1312.4,15.37136257]]]
["bitfinex","ETHUSD",1664669593078,[[1311.7,19.51428208],[1311.6,5.5196079],[1311.5,24.70252],[1311.4,23.13563205],[1311.3,33.91443116]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,16.54804859],[1312.3,18.66215841],[1312.4,15.37136257]]]
["bitfinex","ETHUSD",1664669593768,[[1311.7,19.51429208],[1311.6,5.5196079],[1311.5,24.70252],[1311.4,23.13563205],[1311.3,33.91443116]],[[1312.0,9.09901],[1312.1,20.38122],[1312.2,16.54804859],[1312.3,18.66215841],[1312.4,15.37136257]]]
["bitfinex","ETHUSD",1664669594215,[[1311.7,19.51429208],[1311.6,5.5196079],[1311.5,24.70252],[1311.4,23.13562205],[1311.3,33.91443116]],[[1312.0,9.09902],[1312.1,20.38122],[1312.2,16.54804859],[1312.3,18.66215841],[1312.4,15.37136257]]]
["bitfinex","ETHUSD",1664669594611,[[1311.9,0.978],[1311.8,3.722731],[1311.7,11.29652308],[1311.6,0.9444],[1311.5,24.1199]],[[1312.2,3.51016859],[1312.3,0.38585841],[1312.4,1.99009257],[1312.6,12.43478],[1312.7,9.31710017]]]
["bitfinex","ETHUSD",1664669594911,[[1312.0,7.49711178],[1311.9,11.978],[1311.8,3.8117434],[1311.7,29.02932315],[1311.6,9.03702502]],[[1312.1,3.0],[1312.4,0.76197],[1312.5,12.34513],[1312.6,27.8505],[1312.7,22.41902049]]]
["bitfinex","ETHUSD",1664669595069,[[1312.1,3.722731],[1312.0,8.34745078],[1311.9,12.9371],[1311.8,28.3580934],[1311.7,29.02932315]],[[1312.4,8.12136],[1312.5,12.34513],[1312.6,34.47357],[1312.7,10.49225049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669595275,[[1312.1,3.722731],[1312.0,8.34745078],[1311.9,12.9371],[1311.8,23.78401],[1311.7,20.49938817]],[[1312.4,8.12136],[1312.5,12.34513],[1312.6,34.47357],[1312.7,10.49225049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669595276,[[1312.1,3.722731],[1312.0,8.34745078],[1311.9,12.9371],[1311.8,23.78401],[1311.7,20.49938817]],[[1312.4,8.12136],[1312.5,12.34513],[1312.6,37.98309163],[1312.7,10.49225049],[1312.8,2.12100001]]]
["bitfinex","ETHUSD",1664669595594,[[1312.1,3.722731],[1312.0,8.34745078],[1311.9,12.9371],[1311.8,23.78401],[1311.7,29.49938817]],[[1312.4,8.12136],[1312.5,12.34513],[1312.6,37.98309163],[1312.7,11.25351049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669595842,[[1312.1,3.722731],[1312.0,4.57307],[1311.9,12.9371],[1311.8,28.3581052],[1311.7,29.49938817]],[[1312.4,8.12136],[1312.5,12.34513],[1312.6,37.98309163],[1312.7,11.25351049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669596037,[[1312.1,3.722731],[1312.0,4.57307],[1311.9,12.9371],[1311.8,28.3581052],[1311.7,30.26112817]],[[1312.4,8.12136],[1312.5,12.34513],[1312.6,37.98309163],[1312.7,11.25351049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669596790,[[1312.1,3.722731],[1312.0,4.57307],[1311.9,12.9371],[1311.8,28.3581052],[1311.7,30.26112817]],[[1312.4,8.12136],[1312.5,15.34513],[1312.6,37.98309163],[1312.7,11.25351049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669596985,[[1312.1,3.722731],[1312.0,8.34745078],[1311.9,12.9371],[1311.8,28.3581052],[1311.7,30.26112817]],[[1312.4,8.12136],[1312.5,15.34513],[1312.6,37.98309163],[1312.7,11.25351049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669597197,[[1312.1,3.722731],[1312.0,4.57307],[1311.9,12.9371],[1311.8,28.3581052],[1311.7,30.26112817]],[[1312.4,8.12136],[1312.5,15.34513],[1312.6,37.98309163],[1312.7,11.25351049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669597410,[[1312.1,3.722731],[1312.0,4.57307],[1311.9,12.9371],[1311.8,28.3581052],[1311.7,29.79106315]],[[1312.4,8.12136],[1312.5,15.34513],[1312.6,37.98309163],[1312.7,11.25351049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669597588,[[1312.1,3.722731],[1312.0,8.34745078],[1311.9,12.9371],[1311.8,28.3581052],[1311.7,29.79106315]],[[1312.4,8.12136],[1312.5,15.34513],[1312.6,37.98309163],[1312.7,11.25351049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669597798,[[1312.1,3.722731],[1312.0,8.34745078],[1311.9,13.6994309],[1311.8,27.5957534],[1311.7,29.79106315]],[[1312.4,8.12136],[1312.5,15.34513],[1312.6,37.98309163],[1312.7,11.25351049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669598008,[[1312.1,19.25924178],[1312.0,3.81091],[1311.9,9.55944],[1311.8,25.1609],[1311.7,25.07471817]],[[1312.4,3.5494],[1312.5,19.91677],[1312.6,35.89809163],[1312.7,10.49225049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669598267,[[1312.1,15.484861],[1312.0,3.81091],[1311.9,9.55944],[1311.8,25.1609],[1311.7,24.31300817]],[[1312.4,3.5494],[1312.5,19.91677],[1312.6,35.89809163],[1312.7,10.49225049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669598458,[[1312.1,14.722731],[1312.0,3.81091],[1311.9,14.1334377],[1311.8,25.1609],[1311.7,28.41335315]],[[1312.4,3.5494],[1312.5,19.15482],[1312.6,37.98209163],[1312.7,11.25348049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669598636,[[1312.1,14.722731],[1312.0,4.57308],[1311.9,14.1334377],[1311.8,25.1609],[1311.7,28.41335315]],[[1312.4,4.31137],[1312.5,19.15482],[1312.6,37.98209163],[1312.7,11.25348049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669598851,[[1312.1,14.722731],[1312.0,4.57308],[1311.9,14.1334377],[1311.8,25.1609],[1311.7,28.41335315]],[[1312.4,4.31137],[1312.5,19.15482],[1312.6,37.98209163],[1312.7,10.49225049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669599277,[[1312.1,16.6523121],[1312.0,4.57308],[1311.9,14.1334377],[1311.8,25.1609],[1311.7,28.41335315]],[[1312.4,4.31137],[1312.5,19.15482],[1312.6,37.98209163],[1312.7,10.49225049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669599487,[[1312.1,16.6523121],[1312.0,4.57308],[1311.9,14.1334377],[1311.8,16.1609],[1311.7,28.41335315]],[[1312.4,4.31137],[1312.5,19.15482],[1312.6,37.98209163],[1312.7,10.49225049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669599805,[[1312.1,16.6523121],[1312.0,4.57308],[1311.9,14.1334377],[1311.8,16.1609],[1311.7,19.26660315]],[[1312.4,4.31137],[1312.5,14.58054],[1312.6,37.98209163],[1312.7,10.49225049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669600044,[[1312.1,16.6523121],[1312.0,4.57308],[1311.9,14.1334377],[1311.8,16.1609],[1311.7,23.83702315]],[[1312.4,4.31137],[1312.5,14.58054],[1312.6,37.98209163],[1312.7,10.49225049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669600218,[[1312.1,16.6523121],[1312.0,4.57308],[1311.9,14.1334377],[1311.8,25.1609],[1311.7,23.83702315]],[[1312.4,4.31137],[1312.5,14.58054],[1312.6,34.47257],[1312.7,10.49225049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669600571,[[1312.1,16.6523121],[1312.0,4.57308],[1311.9,14.1334377],[1311.8,25.1609],[1311.7,28.41334315]],[[1312.4,4.31137],[1312.5,19.15482],[1312.6,37.98177289],[1312.7,10.49225049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669600753,[[1312.1,16.6523121],[1312.0,3.81091],[1311.9,9.55944],[1311.8,25.1609],[1311.7,24.30708817]],[[1312.4,4.31137],[1312.5,19.15482],[1312.6,37.98177289],[1312.7,10.49225049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669600754,[[1312.1,16.6523121],[1312.0,3.81091],[1311.9,9.55944],[1311.8,25.1609],[1311.7,24.30708817]],[[1312.4,4.31137],[1312.5,14.58054],[1312.6,37.98177289],[1312.7,10.49225049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669600961,[[1312.1,17.41188866],[1312.0,3.81091],[1311.9,9.55944],[1311.8,25.1609],[1311.7,24.30708817]],[[1312.4,4.31137],[1312.5,14.58054],[1312.6,37.98177289],[1312.7,10.49225049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669601215,[[1312.1,17.41188866],[1312.0,4.5732079],[1311.9,13.3711231],[1311.8,25.1609],[1311.7,33.0181569]],[[1312.4,3.5494],[1312.5,19.91674],[1312.6,37.98177289],[1312.7,10.49225049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669601418,[[1312.1,17.41188866],[1312.0,3.81091],[1311.9,13.3711231],[1311.8,25.1609],[1311.7,28.4418369]],[[1312.4,3.5494],[1312.5,15.34246],[1312.6,37.98177289],[1312.7,10.49225049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669601582,[[1312.1,17.41188866],[1312.0,3.81091],[1311.9,14.1334486],[1311.8,25.1609],[1311.7,33.0181369]],[[1312.4,4.31136],[1312.5,19.15483],[1312.6,37.98177289],[1312.7,10.49225049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669601792,[[1312.1,17.41188866],[1312.0,3.81091],[1311.9,9.55944],[1311.8,25.1609],[1311.7,27.97179188]],[[1312.4,4.31136],[1312.5,14.58054],[1312.6,37.98177289],[1312.7,10.49225049],[1312.8,2.085]]]
["bitfinex","ETHUSD",1664669602114,[[1311.9,20.55944],[1311.8,16.1609],[1311.7,18.86979315],[1311.6,19.15828614],[1311.5,45.46239292]],[[1312.4,8.12117],[1312.5,18.3904],[1312.6,30.36307289],[1312.7,14.29865049],[1312.8,5.8943716]]]
["bitfinex","ETHUSD",1664669602363,[[1312.0,3.722731],[1311.9,13.5371],[1311.8,16.1609],[1311.7,24.81993025],[1311.6,26.78365944]],[[1312.4,12.69551],[1312.5,26.01397],[1312.6,23.50132289],[1312.7,10.49225049],[1312.8,6.6562699]]]
["bitfinex","ETHUSD",1664669602569,[[1312.0,3.722731],[1311.9,13.5371],[1311.8,16.9233017],[1311.7,23.76097197],[1311.6,27.54506084]],[[1312.3,4.57215],[1312.4,8.12374],[1312.5,28.10097],[1312.6,27.30778289],[1312.7,10.49225049]]]
["bitfinex","ETHUSD",1664669602810,[[1312.0,3.722731],[1311.9,13.5371],[1311.8,16.9233017],[1311.7,23.76097197],[1311.6,25.5058733]],[[1312.3,4.57215],[1312.4,8.12374],[1312.5,28.10097],[1312.6,27.30778289],[1312.7,10.49225049]]]
["bitfinex","ETHUSD",1664669602811,[[1312.0,3.722731],[1311.9,13.5371],[1311.8,16.9233017],[1311.7,23.76097197],[1311.6,25.5058733]],[[1312.3,4.57215],[1312.4,8.12377],[1312.5,28.10097],[1312.6,27.30778289],[1312.7,10.49225049]]]
["bitfinex","ETHUSD",1664669603004,[[1312.0,3.722731],[1311.9,13.5371],[1311.8,20.7353747],[1311.7,19.94868307],[1311.6,25.5058733]],[[1312.3,4.57215],[1312.4,8.12377],[1312.5,60.88728897],[1312.6,22.74000289],[1312.7,15.05977049]]]
["bitfinex","ETHUSD",1664669603246,[[1312.0,3.722731],[1311.9,13.5371],[1311.8,16.9232973],[1311.7,16.62319],[1311.6,26.2686433]],[[1312.3,8.34653078],[1312.4,8.12377],[1312.5,60.88728897],[1312.6,22.74000289],[1312.7,10.49225049]]]
["bitfinex","ETHUSD",1664669603406,[[1312.0,3.722731],[1311.9,13.5371],[1311.8,19.97241],[1311.7,17.3856296],[1311.6,28.5563918]],[[1312.3,12.92121078],[1312.4,8.12377],[1312.5,60.88728897],[1312.6,22.74000289],[1312.7,10.49225049]]]
["bitfinex","ETHUSD",1664669603407,[[1312.0,3.722731],[1311.9,13.5371],[1311.8,19.97241],[1311.7,17.3856296],[1311.6,28.5563918]],[[1312.3,12.92121078],[1312.4,20.1865],[1312.5,53.26788897],[1312.6,18.10403289],[1312.7,18.10461049]]]
["bitfinex","ETHUSD",1664669603764,[[1312.0,3.722731],[1311.9,13.5371],[1311.8,19.97241],[1311.7,20.4354343],[1311.6,24.7440733]],[[1312.3,16.23199186],[1312.4,20.1865],[1312.5,53.26788897],[1312.6,13.53620289],[1312.7,18.10461049]]]
["bitfinex","ETHUSD",1664669604712,[[1312.0,3.722731],[1311.9,14.29934],[1311.8,19.97241],[1311.7,20.4354343],[1311.6,24.7440733]],[[1312.3,16.23199186],[1312.4,20.1865],[1312.5,53.26788897],[1312.6,13.53620289],[1312.7,18.10461049]]]
["bitfinex","ETHUSD",1664669604713,[[1312.0,3.722731],[1311.9,14.29934],[1311.8,19.97241],[1311.7,20.4354343],[1311.6,24.7440733]],[[1312.3,12.45761108],[1312.4,20.1865],[1312.5,53.26788897],[1312.6,13.53620289],[1312.7,18.10461049]]]
["bitfinex","ETHUSD",1664669604875,[[1312.0,3.722731],[1311.9,18.11057],[1311.8,16.9233129],[1311.7,20.4354343],[1311.6,25.5068533]],[[1312.3,5.33461],[1312.4,23.99852],[1312.5,53.26788897],[1312.6,14.29752289],[1312.7,18.10461049]]]
["bitfinex","ETHUSD",1664669605092,[[1312.0,3.722731],[1311.9,13.5371],[1311.8,16.1609],[1311.7,16.62319],[1311.6,30.0776833]],[[1312.3,4.57216],[1312.4,20.1865],[1312.5,53.26788897],[1312.6,13.53620289],[1312.7,18.86587049]]]
["bitfinex","ETHUSD",1664669605299,[[1312.0,3.722731],[1311.9,17.34833],[1311.8,16.1609],[1311.7,16.62319],[1311.6,25.5068533]],[[1312.3,4.57216],[1312.4,20.1865],[1312.5,53.26788897],[1312.6,13.53620289],[1312.7,18.86587049]]]
["bitfinex","ETHUSD",1664669605532,[[1312.0,3.722731],[1311.9,17.34833],[1311.8,16.1609],[1311.7,16.62319],[1311.6,25.5068533]],[[1312.3,4.57216],[1312.4,20.1865],[1312.5,53.26788897],[1312.6,10.027],[1312.7,18.86587049]]]
["bitfinex","ETHUSD",1664669605970,[[1312.0,3.722731],[1311.9,18.11053],[1311.8,20.73535],[1311.7,16.62319],[1311.6,30.0776833]],[[1312.3,4.57216],[1312.4,24.76093],[1312.5,53.26788897],[1312.6,10.027],[1312.7,18.86587049]]]
["bitfinex","ETHUSD",1664669606879,[[1312.0,3.722731],[1311.9,18.11053],[1311.8,20.73535],[1311.7,16.62319],[1311.6,25.5068533]],[[1312.3,4.57216],[1312.4,24.76093],[1312.5,53.26788897],[1312.6,10.027],[1312.7,18.86587049]]]
["bitfinex","ETHUSD",1664669607094,[[1312.0,3.722731],[1311.9,18.11053],[1311.8,20.73535],[1311.7,16.62319],[1311.6,30.0776833]],[[1312.3,4.57216],[1312.4,24.76093],[1312.5,53.26788897],[1312.6,10.027],[1312.7,18.86587049]]]
["bitfinex","ETHUSD",1664669609829,[[1312.0,3.722731],[1311.9,18.11053],[1311.8,20.7353441],[1311.7,16.62319],[1311.6,30.0776833]],[[1312.3,4.57216],[1312.4,24.76094],[1312.5,53.26788897],[1312.6,10.027],[1312.7,18.86587049]]]
["bitfinex","ETHUSD",1664669610069,[[1312.0,3.722731],[1311.9,18.11053],[1311.8,20.7353441],[1311.7,16.62319],[1311.6,25.5068533]],[[1312.3,4.57216],[1312.4,20.1865],[1312.5,53.26788897],[1312.6,10.027],[1312.7,18.86587049]]]
["bitfinex","ETHUSD",1664669610237,[[1312.0,3.722731],[1311.9,18.11053],[1311.8,20.7353441],[1311.7,16.62319],[1311.6,25.5068533]],[[1312.3,8.34654078],[1312.4,20.1865],[1312.5,53.26788897],[1312.6,10.027],[1312.7,18.86587049]]]
["bitfinex","ETHUSD",1664669610449,[[1312.0,3.722731],[1311.9,18.11053],[1311.8,20.7353441],[1311.7,16.62319],[1311.6,30.0776833]],[[1312.3,4.57216],[1312.4,24.76094],[1312.5,53.26788897],[1312.6,10.027],[1312.7,18.86587049]]]
["bitfinex","ETHUSD",1664669611076,[[1312.0,3.722731],[1311.9,18.11053],[1311.8,20.7353441],[1311.7,16.62319],[1311.6,33.8916133]],[[1312.3,4.57216],[1312.4,24.76094],[1312.5,53.26788897],[1312.6,10.027],[1312.7,18.86587049]]]
["bitfinex","ETHUSD",1664669611825,[[1312.0,3.722731],[1311.9,18.11053],[1311.8,20.7353441],[1311.7,16.62319],[1311.6,33.8916033]],[[1312.3,4.57216],[1312.4,24.76094],[1312.5,53.26788897],[1312.6,10.027],[1312.7,18.86587049]]]
["bitfinex","ETHUSD",1664669612755,[[1311.9,21.833261],[1311.8,6.7316],[1311.7,16.62319],[1311.6,17.4868533],[1311.5,12.1638334]],[[1312.3,8.34654078],[1312.4,23.99852],[1312.5,61.28788897],[1312.6,10.027],[1312.7,10.08461049]]]
["bitfinex","ETHUSD",1664669612967,[[1311.9,17.259831],[1311.8,6.7316],[1311.7,17.3855],[1311.6,38.8713216],[1311.5,11.05919587]],[[1312.3,8.34654078],[1312.4,23.99852],[1312.5,61.28788897],[1312.6,10.027],[1312.7,10.08461049]]]
["bitfinex","ETHUSD",1664669612968,[[1311.9,17.259831],[1311.8,6.7316],[1311.7,17.3855],[1311.6,38.8713216],[1311.5,11.05919587]],[[1312.3,16.15572686],[1312.4,23.99852],[1312.5,53.66431897],[1312.6,10.027],[1312.7,10.08461049]]]
["bitfinex","ETHUSD",1664669613184,[[1311.9,17.259831],[1311.8,6.7316],[1311.7,20.43475],[1311.6,27.4342063],[1311.5,11.82106587]],[[1312.2,5.33507],[1312.3,10.82133686],[1312.4,26.08952],[1312.5,57.93525422],[1312.6,13.83365]]]
["bitfinex","ETHUSD",1664669613388,[[1311.9,17.259831],[1311.8,6.7316],[1311.7,12.81156],[1311.6,22.8592686],[1311.5,11.82106587]],[[1312.2,4.57298],[1312.3,10.82133686],[1312.4,26.08952],[1312.5,57.93525422],[1312.6,13.83365]]]
["bitfinex","ETHUSD",1664669613656,[[1311.9,17.259831],[1311.8,7.49388],[1311.7,16.62316],[1311.6,27.4341897],[1311.5,9.78187]],[[1312.2,5.33508],[1312.3,10.82133686],[1312.4,26.08952],[1312.5,57.93525422],[1312.6,13.83365]]]
["bitfinex","ETHUSD",1664669614194,[[1311.9,17.259831],[1311.8,7.49388],[1311.7,16.62316],[1311.6,27.4341897],[1311.5,9.78187]],[[1312.2,5.33508],[1312.3,10.82133686],[1312.4,26.08952],[1312.5,57.93525422],[1312.6,13.94808163]]]
["bitfinex","ETHUSD",1664669614566,[[1311.9,17.259831],[1311.8,7.49388],[1311.7,16.62316],[1311.6,27.4341828],[1311.5,9.78187]],[[1312.2,9.1476],[1312.3,7.00888686],[1312.4,26.08952],[1312.5,61.74207422],[1312.6,10.7889829]]]
["bitfinex","ETHUSD",1664669614888,[[1311.9,17.259831],[1311.8,7.49388],[1311.7,16.62316],[1311.6,27.4341828],[1311.5,11.82115318]],[[1312.2,10.43979808],[1312.3,7.00888686],[1312.4,26.08952],[1312.5,61.74207422],[1312.6,10.7889829]]]
["bitfinex","ETHUSD",1664669615311,[[1311.9,17.259831],[1311.8,7.49388],[1311.7,16.62316],[1311.6,27.4341878],[1311.5,11.82115318]],[[1312.2,10.43979808],[1312.3,7.00888686],[1312.4,26.08952],[1312.5,61.74207422],[1312.6,10.7889829]]]
["bitfinex","ETHUSD",1664669615541,[[1311.9,17.259831],[1311.8,7.49388],[1311.7,16.62316],[1311.6,27.4341878],[1311.5,9.78187]],[[1312.2,10.43979808],[1312.3,7.00888686],[1312.4,26.08952],[1312.5,57.17387422],[1312.6,10.7889829]]]
["bitfinex","ETHUSD",1664669615756,[[1311.9,17.259831],[1311.8,7.49388],[1311.7,16.62316],[1311.6,27.4341878],[1311.5,9.78187]],[[1312.2,10.43979808],[1312.3,7.00888686],[1312.4,26.08952],[1312.5,61.74207422],[1312.6,10.7889829]]]
["bitfinex","ETHUSD",1664669616477,[[1311.9,17.259831],[1311.8,7.49388],[1311.7,16.62316],[1311.6,27.4341878],[1311.5,9.78187]],[[1312.2,10.43979808],[1312.3,7.00888686],[1312.4,26.08952],[1312.5,61.74207422],[1312.6,12.7787333]]]
["bitfinex","ETHUSD",1664669617821,[[1311.9,17.259831],[1311.8,7.49388],[1311.7,16.62316],[1311.6,27.4341878],[1311.5,11.82116497]],[[1312.2,10.43979808],[1312.3,7.00888686],[1312.4,26.08952],[1312.5,61.74207422],[1312.6,12.7787333]]]
["bitfinex","ETHUSD",1664669618084,[[1311.9,17.259831],[1311.8,7.49388],[1311.7,16.62316],[1311.6,27.4341878],[1311.5,9.78187]],[[1312.2,10.43979808],[1312.3,7.00888686],[1312.4,26.08952],[1312.5,61.74207422],[1312.6,12.7787333]]]
["bitfinex","ETHUSD",1664669618247,[[1311.9,17.259831],[1311.8,7.49388],[1311.7,16.62316],[1311.6,27.4341878],[1311.5,9.78187]],[[1312.2,10.43979808],[1312.3,7.00888686],[1312.4,26.08952],[1312.5,58.23251897],[1312.6,12.7787333]]]
["bitfinex","ETHUSD",1664669618456,[[1311.9,17.259831],[1311.8,7.49388],[1311.7,16.62316],[1311.6,27.4341878],[1311.5,11.82116508]],[[1312.2,14.21417886],[1312.3,3.23450608],[1312.4,29.59923453],[1312.5,58.23251897],[1312.6,12.7787333]]]
["bitfinex","ETHUSD",1664669618702,[[1311.9,17.259831],[1311.8,7.49388],[1311.7,16.62316],[1311.6,27.4341878],[1311.5,11.82116508]],[[1312.1,0.76213],[1312.2,9.67769808],[1312.3,7.00888686],[1312.4,29.59923453],[1312.5,58.23251897]]]
["bitfinex","ETHUSD",1664669618875,[[1311.9,17.259831],[1311.8,7.49388],[1311.7,12.81156],[1311.6,35.0582978],[1311.5,9.78187]],[[1312.1,0.76213],[1312.2,9.67769808],[1312.3,7.00888686],[1312.4,29.59923453],[1312.5,58.23251897]]]
["bitfinex","ETHUSD",1664669618876,[[1311.9,17.259831],[1311.8,7.49388],[1311.7,12.81156],[1311.6,35.0582978],[1311.5,9.78187]],[[1312.1,0.76213],[1312.2,8.38552],[1312.3,9.09888686],[1312.4,29.59923453],[1312.5,58.23251897]]]
["bitfinex","ETHUSD",1664669619629,[[1311.9,17.259831],[1311.8,0.76228],[1311.7,12.81156],[1311.6,35.0582978],[1311.5,9.78187]],[[1312.1,0.76213],[1312.2,8.38552],[1312.3,9.09888686],[1312.4,29.59923453],[1312.5,58.23251897]]]
["bitfinex","ETHUSD",1664669620039,[[1311.9,16.659831],[1311.8,0.76228],[1311.7,12.81156],[1311.6,41.1373978],[1311.5,9.78187]],[[1312.1,0.76213],[1312.2,8.38552],[1312.3,9.09888686],[1312.4,29.59923453],[1312.5,58.23251897]]]
["bitfinex","ETHUSD",1664669620249,[[1311.9,16.659831],[1311.8,0.76228],[1311.7,12.81156],[1311.6,41.1373978],[1311.5,9.78187]],[[1312.1,0.76213],[1312.2,8.38552],[1312.3,18.35648686],[1312.4,20.58203453],[1312.5,58.23251897]]]
["bitfinex","ETHUSD",1664669620452,[[1311.9,16.659831],[1311.8,0.76228],[1311.7,12.81156],[1311.6,41.1373978],[1311.5,9.78187]],[[1312.1,0.76213],[1312.2,8.38552],[1312.3,14.58210608],[1312.4,20.58203453],[1312.5,58.23251897]]]
["bitfinex","ETHUSD",1664669620663,[[1311.9,16.659831],[1311.8,0.76228],[1311.7,12.81156],[1311.6,41.1373978],[1311.5,9.78187]],[[1312.1,0.76213],[1312.2,8.38552],[1312.3,22.77020608],[1312.4,20.58203453],[1312.5,50.46151897]]]
["bitfinex","ETHUSD",1664669621139,[[1311.9,16.659831],[1311.8,0.76228],[1311.7,12.81156],[1311.6,41.1373978],[1311.5,11.82117146]],[[1312.1,0.76213],[1312.2,8.38552],[1312.3,22.77020608],[1312.4,20.58203453],[1312.5,50.46151897]]]
["bitfinex","ETHUSD",1664669622777,[[1311.9,16.659831],[1311.8,0.76228],[1311.7,12.81156],[1311.6,41.1373978],[1311.5,11.82117146]],[[1312.1,0.76213],[1312.2,8.38552],[1312.3,30.39056608],[1312.4,12.96213453],[1312.5,50.46151897]]]
["bitfinex","ETHUSD",1664669623398,[[1311.9,16.659831],[1311.8,0.76228],[1311.7,12.81156],[1311.6,41.1373978],[1311.5,11.82117146]],[[1312.1,0.76213],[1312.2,8.38552],[1312.3,30.39056608],[1312.4,9.45242],[1312.5,50.46151897]]]
["bitfinex","ETHUSD",1664669625393,[[1311.9,16.659831],[1311.8,4.57382],[1311.7,9.0],[1311.6,41.1373978],[1311.5,11.82117146]],[[1312.1,0.76213],[1312.2,8.38552],[1312.3,30.39056608],[1312.4,9.45242],[1312.5,50.46151897]]]
["bitfinex","ETHUSD",1664669625843,[[1311.9,16.65657003],[1311.8,4.57382],[1311.7,9.0],[1311.6,41.1373978],[1311.5,11.82117146]],[[1312.1,0.76213],[1312.2,8.38552],[1312.3,30.39056608],[1312.4,9.45242],[1312.5,50.46151897]]]
["bitfinex","ETHUSD",1664669626338,[[1311.9,16.65657003],[1311.8,3.81154],[1311.7,9.0],[1311.6,41.1373978],[1311.5,11.82117146]],[[1312.1,0.76213],[1312.2,8.38552],[1312.3,30.39056608],[1312.4,9.45242],[1312.5,50.46151897]]]
["bitfinex","ETHUSD",1664669626653,[[1311.9,16.65657003],[1311.8,4.57381],[1311.7,9.0],[1311.6,41.1373978],[1311.5,12.58401146]],[[1312.1,0.76213],[1312.2,8.38551],[1312.3,30.39056608],[1312.4,9.45242],[1312.5,50.46151897]]]
["bitfinex","ETHUSD",1664669628229,[[1311.9,16.65657003],[1311.8,4.57381],[1311.7,9.0],[1311.6,40.3749266],[1311.5,12.58401146]],[[1312.1,0.76213],[1312.2,3.81047],[1312.3,30.39056608],[1312.4,9.45242],[1312.5,50.46151897]]]
["bitfinex","ETHUSD",1664669628441,[[1311.9,16.65657003],[1311.8,4.57381],[1311.7,9.7624465],[1311.6,40.3749266],[1311.5,11.82214146]],[[1312.2,4.57258],[1312.3,28.30056608],[1312.4,9.45242],[1312.5,50.46151897],[1312.7,6.43582076]]]
["bitfinex","ETHUSD",1664669628718,[[1311.9,16.65657003],[1311.8,4.57381],[1311.7,9.7624465],[1311.6,40.3749266],[1311.5,16.39335146]],[[1312.2,4.57504],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,50.46151897],[1312.7,6.43582076]]]
["bitfinex","ETHUSD",1664669629329,[[1311.9,16.65657003],[1311.8,4.57381],[1311.7,9.7624465],[1311.6,40.3749266],[1311.5,16.39335146]],[[1312.2,9.14763],[1312.3,28.30056608],[1312.4,12.96112257],[1312.5,50.46151897],[1312.7,6.43582076]]]
["bitfinex","ETHUSD",1664669629649,[[1311.9,16.65657003],[1311.8,4.57381],[1311.7,9.7624465],[1311.6,40.3749266],[1311.5,16.39335146]],[[1312.2,12.568999],[1312.3,28.30056608],[1312.4,12.96112257],[1312.5,50.46151897],[1312.7,6.43582076]]]
["bitfinex","ETHUSD",1664669633487,[[1311.9,16.65657003],[1311.8,4.57381],[1311.7,9.7624465],[1311.6,40.3749266],[1311.5,16.39335146]],[[1312.2,12.568999],[1312.3,28.30056608],[1312.4,12.96112257],[1312.5,45.89331897],[1312.7,6.43582076]]]
["bitfinex","ETHUSD",1664669633741,[[1311.9,16.65657003],[1311.8,4.57381],[1311.7,9.7624465],[1311.6,40.3749266],[1311.5,16.39335146]],[[1312.2,12.568999],[1312.3,28.30056608],[1312.4,12.96112257],[1312.5,50.46151897],[1312.7,6.43582076]]]
["bitfinex","ETHUSD",1664669634430,[[1311.9,16.65657003],[1311.8,4.57381],[1311.7,9.7624465],[1311.6,40.3749266],[1311.5,16.39335146]],[[1312.2,12.568999],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,50.46151897],[1312.7,6.43582076]]]
["bitfinex","ETHUSD",1664669634861,[[1311.9,16.65657003],[1311.8,4.57381],[1311.7,9.7624465],[1311.6,40.3749266],[1311.5,17.09844899]],[[1312.2,12.568999],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.43582076]]]
["bitfinex","ETHUSD",1664669635073,[[1311.9,16.65657003],[1311.8,4.57381],[1311.7,9.7624465],[1311.6,40.3749266],[1311.5,16.39335146]],[[1312.2,12.568999],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.43582076]]]
["bitfinex","ETHUSD",1664669635378,[[1311.9,16.65657003],[1311.8,4.57381],[1311.7,9.7624465],[1311.6,40.3749266],[1311.5,17.09844899]],[[1312.2,12.568999],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.43582076]]]
["bitfinex","ETHUSD",1664669635590,[[1311.9,16.65657003],[1311.8,4.57381],[1311.7,13.5747187],[1311.6,36.5624786],[1311.5,20.91266899]],[[1312.2,12.568999],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.43582076]]]
["bitfinex","ETHUSD",1664669636986,[[1311.9,15.681831],[1311.8,4.57381],[1311.7,14.5527187],[1311.6,36.5624786],[1311.5,20.20757146]],[[1312.2,12.568999],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.43582076]]]
["bitfinex","ETHUSD",1664669637171,[[1311.9,15.681831],[1311.8,4.57381],[1311.7,14.5527187],[1311.6,36.5624786],[1311.5,20.91266899]],[[1312.2,12.568999],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.43582076]]]
["bitfinex","ETHUSD",1664669640632,[[1311.9,15.681831],[1311.8,4.57381],[1311.7,14.5527187],[1311.6,37.03254362],[1311.5,20.44260397]],[[1312.2,12.568999],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.43582076]]]
["bitfinex","ETHUSD",1664669640872,[[1311.9,15.681831],[1311.8,4.57381],[1311.7,14.5527187],[1311.6,36.5624786],[1311.5,20.91266899]],[[1312.2,12.568999],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.43582076]]]
["bitfinex","ETHUSD",1664669641096,[[1311.9,15.681831],[1311.8,4.57381],[1311.7,22.1763006],[1311.6,28.9383686],[1311.5,20.91263899]],[[1312.2,12.568999],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.43582076]]]
["bitfinex","ETHUSD",1664669641840,[[1311.9,15.681831],[1311.8,4.57381],[1311.7,22.1763006],[1311.6,29.40843362],[1311.5,20.44257397]],[[1312.2,12.568999],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.43582076]]]
["bitfinex","ETHUSD",1664669643087,[[1311.9,15.681831],[1311.8,4.57381],[1311.7,22.1763006],[1311.6,28.9383686],[1311.5,20.91263899]],[[1312.2,12.568999],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.43582076]]]
["bitfinex","ETHUSD",1664669645296,[[1311.9,15.681831],[1311.8,4.57381],[1311.7,22.1763006],[1311.6,29.40843362],[1311.5,20.44257397]],[[1312.2,12.568999],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.43582076]]]
["bitfinex","ETHUSD",1664669645511,[[1311.9,15.681831],[1311.8,4.57381],[1311.7,22.1763006],[1311.6,28.9383686],[1311.5,20.91263899]],[[1312.2,12.568999],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.43582076]]]
["bitfinex","ETHUSD",1664669646459,[[1311.9,15.681831],[1311.8,4.57381],[1311.7,22.1763006],[1311.6,29.40843362],[1311.5,20.44257397]],[[1312.2,12.568999],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.43582076]]]
["bitfinex","ETHUSD",1664669648670,[[1311.9,15.681831],[1311.8,4.57381],[1311.7,22.1763006],[1311.6,29.40843362],[1311.5,21.38270401]],[[1312.2,12.568999],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.43582076]]]
["bitfinex","ETHUSD",1664669648879,[[1311.9,15.681831],[1311.8,4.57381],[1311.7,22.1763006],[1311.6,29.40843362],[1311.5,20.44257397]],[[1312.2,12.568999],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.43582076]]]
["bitfinex","ETHUSD",1664669649407,[[1311.9,15.681831],[1311.8,4.57381],[1311.7,22.1763006],[1311.6,29.40843362],[1311.5,21.38270401]],[[1312.2,12.568999],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.43582076]]]
["bitfinex","ETHUSD",1664669651518,[[1311.9,15.681831],[1311.8,4.57381],[1311.7,22.1763006],[1311.6,29.40843362],[1311.5,21.38270401]],[[1312.1,0.76214],[1312.2,11.806879],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752]]]
["bitfinex","ETHUSD",1664669651817,[[1311.9,17.7073951],[1311.8,4.57381],[1311.7,22.1763006],[1311.6,29.40843362],[1311.5,21.38270401]],[[1312.1,0.76214],[1312.2,8.38553],[1312.3,30.38156608],[1312.4,9.45142],[1312.5,17.6752]]]
["bitfinex","ETHUSD",1664669652411,[[1311.9,17.7073951],[1311.8,4.57381],[1311.7,22.1763006],[1311.6,29.40843362],[1311.5,21.38271401]],[[1312.1,0.76214],[1312.2,8.38553],[1312.3,30.38156608],[1312.4,9.45142],[1312.5,17.6752]]]
["bitfinex","ETHUSD",1664669656241,[[1311.9,15.681831],[1311.8,4.57381],[1311.7,22.1763006],[1311.6,30.11353115],[1311.5,20.67761648]],[[1312.1,0.76214],[1312.2,8.38553],[1312.3,30.38156608],[1312.4,9.45142],[1312.5,17.6752]]]
["bitfinex","ETHUSD",1664669657896,[[1311.9,15.681831],[1311.8,4.57381],[1311.7,22.1763006],[1311.6,29.40843362],[1311.5,21.38271401]],[[1312.1,0.76214],[1312.2,8.38553],[1312.3,30.38156608],[1312.4,9.45142],[1312.5,17.6752]]]
["bitfinex","ETHUSD",1664669658201,[[1311.9,15.681831],[1311.8,4.57381],[1311.7,22.1763006],[1311.6,30.11353115],[1311.5,20.67761648]],[[1312.1,0.76214],[1312.2,8.38553],[1312.3,30.38156608],[1312.4,9.45142],[1312.5,17.6752]]]
["bitfinex","ETHUSD",1664669658636,[[1311.9,16.444081],[1311.8,4.5739503],[1311.7,21.4138722],[1311.6,30.11353115],[1311.5,20.67740648]],[[1312.2,9.14762],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1381.9,0.07398574]]]
["bitfinex","ETHUSD",1664669658886,[[1311.9,16.444081],[1311.8,4.5739503],[1311.7,21.4138722],[1311.6,30.11353115],[1311.5,20.67740648]],[[1312.2,9.14762],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.42582076]]]
["bitfinex","ETHUSD",1664669660972,[[1311.9,16.444081],[1311.8,4.5739503],[1311.7,21.4138722],[1311.6,29.40843362],[1311.5,16.81150401]],[[1312.2,9.14762],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,13.107],[1312.7,6.42582076]]]
["bitfinex","ETHUSD",1664669661165,[[1311.9,16.444081],[1311.8,4.5739503],[1311.7,21.4138722],[1311.6,30.17023362],[1311.5,20.62066401]],[[1312.2,9.14762],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,13.107],[1312.7,6.42582076]]]
["bitfinex","ETHUSD",1664669661707,[[1311.9,16.444081],[1311.8,4.5739503],[1311.7,21.4138722],[1311.6,30.17023362],[1311.5,20.62066401]],[[1312.2,9.14762],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.42582076]]]
["bitfinex","ETHUSD",1664669665285,[[1311.9,16.444081],[1311.8,4.5739503],[1311.7,21.4138722],[1311.6,30.87533115],[1311.5,19.91556648]],[[1312.2,9.14762],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.42582076]]]
["bitfinex","ETHUSD",1664669666885,[[1311.9,16.444081],[1311.8,4.5739503],[1311.7,21.4138722],[1311.6,30.17023362],[1311.5,20.62066401]],[[1312.2,9.14762],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.42582076]]]
["bitfinex","ETHUSD",1664669668592,[[1311.9,16.444081],[1311.8,4.5739503],[1311.7,21.4138722],[1311.6,30.87533115],[1311.5,19.91556648]],[[1312.2,9.14762],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.42582076]]]
["bitfinex","ETHUSD",1664669669113,[[1311.9,16.444081],[1311.8,4.5739503],[1311.7,21.4138722],[1311.6,30.11353115],[1311.5,20.67738648]],[[1312.2,9.14762],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.42582076]]]
["bitfinex","ETHUSD",1664669669330,[[1311.9,16.444081],[1311.8,4.5739503],[1311.7,21.4138722],[1311.6,30.11353115],[1311.5,16.10640648]],[[1312.2,9.14762],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.42582076]]]
["bitfinex","ETHUSD",1664669669641,[[1311.9,16.444081],[1311.8,4.5739503],[1311.7,21.4138722],[1311.6,29.40843362],[1311.5,16.81150401]],[[1312.2,9.14762],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.42582076]]]
["bitfinex","ETHUSD",1664669670050,[[1311.9,16.444081],[1311.8,4.5739503],[1311.7,21.4138722],[1311.6,29.40843362],[1311.5,21.38253401]],[[1312.2,9.14762],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.42582076]]]
["bitfinex","ETHUSD",1664669673118,[[1311.9,16.444081],[1311.8,4.5739503],[1311.7,21.4138722],[1311.6,29.40843362],[1311.5,21.38253401]],[[1312.2,9.14762],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.27700859]]]
["bitfinex","ETHUSD",1664669674334,[[1311.9,16.444081],[1311.8,4.5739503],[1311.7,21.4138722],[1311.6,30.17023362],[1311.5,20.62065401]],[[1312.2,9.14762],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.27700859]]]
["bitfinex","ETHUSD",1664669674538,[[1311.9,16.444081],[1311.8,0.7624103],[1311.7,17.6016],[1311.6,30.17023362],[1311.5,19.85783401]],[[1312.2,9.14762],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.27700859]]]
["bitfinex","ETHUSD",1664669674752,[[1311.9,20.255341],[1311.8,4.574498],[1311.7,17.6016],[1311.6,31.63811115],[1311.5,19.15273648]],[[1312.2,9.14762],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.27700859]]]
["bitfinex","ETHUSD",1664669675276,[[1311.9,20.255341],[1311.8,4.574498],[1311.7,17.6016],[1311.6,30.93301362],[1311.5,19.85783401]],[[1312.2,9.14762],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.27700859]]]
["bitfinex","ETHUSD",1664669675489,[[1311.9,20.255341],[1311.8,4.574498],[1311.7,17.6016],[1311.6,30.17023362],[1311.5,19.85783401]],[[1312.2,9.14762],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.39144022]]]
["bitfinex","ETHUSD",1664669675690,[[1311.9,20.255341],[1311.8,4.574498],[1311.7,17.6016],[1311.6,29.40843362],[1311.5,20.62064401]],[[1312.2,9.14762],[1312.3,31.81027469],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.39144022]]]
["bitfinex","ETHUSD",1664669675902,[[1311.9,20.255341],[1311.8,4.574498],[1311.7,17.6016],[1311.6,29.40843362],[1311.5,21.38250401]],[[1312.2,9.14762],[1312.3,31.81027469],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.39144022]]]
["bitfinex","ETHUSD",1664669676111,[[1311.9,20.255341],[1311.8,4.574498],[1311.7,17.6016],[1311.6,29.40843362],[1311.5,21.38250401]],[[1312.2,9.14762],[1312.3,31.81027469],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.27700859]]]
["bitfinex","ETHUSD",1664669676959,[[1311.9,20.255341],[1311.8,4.5744874],[1311.7,17.6016],[1311.6,30.17023362],[1311.5,20.62062401]],[[1312.2,9.14762],[1312.3,31.81027469],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.27700859]]]
["bitfinex","ETHUSD",1664669678026,[[1311.9,20.255341],[1311.8,4.5744874],[1311.7,17.6016],[1311.6,30.93301362],[1311.5,19.85781401]],[[1312.2,9.14762],[1312.3,31.81027469],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.27700859]]]
["bitfinex","ETHUSD",1664669678788,[[1311.9,9.255341],[1311.8,4.5744874],[1311.7,19.6016],[1311.6,30.93301362],[1311.5,19.85781401]],[[1312.2,9.14762],[1312.3,31.81027469],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.27700859]]]
["bitfinex","ETHUSD",1664669679005,[[1311.9,20.255341],[1311.8,8.34886818],[1311.7,8.6016],[1311.6,39.93301362],[1311.5,19.85781401]],[[1312.2,9.14762],[1312.3,31.81027469],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.27700859]]]
["bitfinex","ETHUSD",1664669679190,[[1311.9,20.255341],[1311.8,4.5744874],[1311.7,8.6016],[1311.6,40.63811115],[1311.5,19.15271648]],[[1312.2,9.14762],[1312.3,31.81027469],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.27700859]]]
["bitfinex","ETHUSD",1664669679395,[[1311.9,20.255341],[1311.8,4.5744874],[1311.7,8.6016],[1311.6,40.63811115],[1311.5,19.15271648]],[[1312.2,9.14762],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.27700859]]]
["bitfinex","ETHUSD",1664669680763,[[1311.9,20.255341],[1311.8,4.5744874],[1311.7,8.6016],[1311.6,39.93301362],[1311.5,19.85781401]],[[1312.2,9.14762],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.27700859]]]
["bitfinex","ETHUSD",1664669681620,[[1311.9,20.255341],[1311.8,4.5744874],[1311.7,8.6016],[1311.6,39.17023362],[1311.5,20.62061401]],[[1312.2,9.14762],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,6.27700859]]]
["bitfinex","ETHUSD",1664669681844,[[1311.9,20.255341],[1311.8,0.7624026],[1311.7,12.4138511],[1311.6,38.40843362],[1311.5,21.38244401]],[[1312.1,0.76213],[1312.2,8.38553],[1312.3,30.37256608],[1312.4,9.45142],[1312.5,17.6752]]]
["bitfinex","ETHUSD",1664669682019,[[1311.9,20.255341],[1311.8,0.7624026],[1311.7,12.4138511],[1311.6,39.17023362],[1311.5,16.81131401]],[[1312.2,9.14763],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1314.0,70.26473534]]]
["bitfinex","ETHUSD",1664669682229,[[1311.9,20.255341],[1311.8,0.7624026],[1311.7,12.4138511],[1311.6,39.17023362],[1311.5,16.04364401]],[[1312.2,7.993949],[1312.3,28.30056608],[1312.4,9.45142],[1312.5,17.6752],[1312.7,17.69613859]]]
["bitfinex","ETHUSD",1664669682472,[[1311.9,20.255341],[1311.8,0.7624026],[1311.7,12.4138511],[1311.6,39.17023362],[1311.5,16.04364401]],[[1312.2,7.993949],[1312.3,25.06606],[1312.4,9.45142],[1312.5,17.6752],[1312.7,17.69613859]]]
["bitfinex","ETHUSD",1664669683857,[[1311.9,20.255341],[1311.8,0.7624026],[1311.7,12.4138511],[1311.6,39.87533115],[1311.5,19.91540648]],[[1312.2,12.568989],[1312.3,25.06606],[1312.4,9.45142],[1312.5,17.6752],[1312.7,17.69613859]]]
["bitfinex","ETHUSD",1664669684169,[[1311.9,20.255341],[1311.8,0.7624026],[1311.7,12.4138511],[1311.6,39.11353115],[1311.5,20.67722648]],[[1312.2,12.568989],[1312.3,25.06606],[1312.4,9.45142],[1312.5,17.6752],[1312.7,17.69613859]]]
["bitfinex","ETHUSD",1664669684477,[[1311.9,20.255341],[1311.8,0.7624026],[1311.7,12.4138511],[1311.6,38.40843362],[1311.5,21.38232401]],[[1312.2,12.569099],[1312.3,25.06606],[1312.4,9.45142],[1312.5,17.6752],[1312.7,17.69613859]]]
["bitfinex","ETHUSD",1664669684858,[[1311.9,20.255341],[1311.8,0.7624026],[1311.7,12.4138511],[1311.6,38.40843362],[1311.5,21.38232401]],[[1312.2,9.14429563],[1312.3,25.06606],[1312.4,9.45142],[1312.5,17.6752],[1312.7,17.69613859]]]
["bitfinex","ETHUSD",1664669685283,[[1311.9,15.681831],[1311.7,0.978],[1311.6,34.59586502],[1311.5,12.23446401],[1311.4,30.07226873]],[[1312.3,17.4457],[1312.4,3.5494],[1312.5,13.107],[1312.6,11.6587504],[1312.7,3.22107049]]]
["bitfinex","ETHUSD",1664669685489,[[1311.9,15.681831],[1311.7,0.978],[1311.6,34.59586502],[1311.5,10.66522757],[1311.4,30.07226873]],[[1312.3,17.4457],[1312.4,3.5494],[1312.5,13.107],[1312.6,11.6587504],[1312.7,3.22107049]]]
["bitfinex","ETHUSD",1664669685737,[[1311.7,0.3],[1311.6,30.49716502],[1311.5,3.62322757],[1311.4,9.30959418],[1311.3,14.27943339]],[[1312.2,3.77438078],[1312.3,17.4457],[1312.4,11.5694],[1312.5,37.66561284],[1312.6,11.6587504]]]
["bitfinex","ETHUSD",1664669686050,[[1311.7,4.654031],[1311.6,27.0271],[1311.5,9.978],[1311.4,1.28959418],[1311.3,13.65268004]],[[1312.2,5.89638886],[1312.3,28.4657],[1312.4,5.6244],[1312.5,39.23714284],[1312.6,11.4313]]]
["bitfinex","ETHUSD",1664669686268,[[1311.7,4.654031],[1311.6,27.0271],[1311.5,9.978],[1311.4,1.17516255],[1311.3,13.65268004]],[[1312.1,3.0],[1312.2,5.89569042],[1312.3,30.5407],[1312.4,5.6244],[1312.5,41.22711782]]]
["bitfinex","ETHUSD",1664669686575,[[1311.7,4.654031],[1311.6,27.0271],[1311.5,9.978],[1311.4,1.17516255],[1311.3,13.65268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,27.5407],[1312.4,2.075],[1312.5,41.22711782]]]
["bitfinex","ETHUSD",1664669686746,[[1311.7,4.654031],[1311.6,27.0271],[1311.5,9.978],[1311.4,1.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,27.5407],[1312.4,2.075],[1312.5,41.22711782]]]
["bitfinex","ETHUSD",1664669687170,[[1311.7,4.954031],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,27.5407],[1312.4,2.075],[1312.5,41.22711782]]]
["bitfinex","ETHUSD",1664669687407,[[1311.7,8.1521441],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,27.5407],[1312.4,2.075],[1312.5,41.22711782]]]
["bitfinex","ETHUSD",1664669688121,[[1311.7,8.1521441],[1311.6,27.0271],[1311.5,10.44806502],[1311.4,4.64522757],[1311.3,20.73255]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,27.5407],[1312.4,2.075],[1312.5,41.22711782]]]
["bitfinex","ETHUSD",1664669688792,[[1311.7,11.92652488],[1311.6,27.0271],[1311.5,10.44806502],[1311.4,4.64522757],[1311.3,20.73255]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,27.5407],[1312.4,2.075],[1312.5,41.22711782]]]
["bitfinex","ETHUSD",1664669688999,[[1311.7,8.1521441],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,27.5407],[1312.4,2.075],[1312.5,41.22711782]]]
["bitfinex","ETHUSD",1664669690114,[[1311.7,11.92652488],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,27.5407],[1312.4,2.075],[1312.5,41.22711782]]]
["bitfinex","ETHUSD",1664669690534,[[1311.7,8.1521441],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,27.5407],[1312.4,2.075],[1312.5,41.22711782]]]
["bitfinex","ETHUSD",1664669690872,[[1311.7,11.92652488],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,27.5407],[1312.4,2.075],[1312.5,37.71745027]]]
["bitfinex","ETHUSD",1664669691092,[[1311.7,11.92652488],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,31.05077843],[1312.4,2.075],[1312.5,37.71745027]]]
["bitfinex","ETHUSD",1664669691690,[[1311.7,11.92652488],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,31.43054552],[1312.4,2.075],[1312.5,37.71745027]]]
["bitfinex","ETHUSD",1664669692131,[[1311.7,8.1521441],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,31.43054552],[1312.4,2.075],[1312.5,37.71745027]]]
["bitfinex","ETHUSD",1664669692557,[[1311.7,11.92652488],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,31.43054552],[1312.4,2.075],[1312.5,37.71745027]]]
["bitfinex","ETHUSD",1664669694086,[[1311.7,8.1521441],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,31.43054552],[1312.4,2.075],[1312.5,37.71745027]]]
["bitfinex","ETHUSD",1664669695528,[[1311.7,8.1521441],[1311.6,27.0271],[1311.5,0.978],[1311.4,4.17516255],[1311.3,30.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,31.43054552],[1312.4,2.075],[1312.5,37.71745027]]]
["bitfinex","ETHUSD",1664669695740,[[1311.7,8.1521441],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,31.43054552],[1312.4,2.075],[1312.5,37.71745027]]]
["bitfinex","ETHUSD",1664669696277,[[1311.7,8.1521441],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,27.92046709],[1312.4,2.075],[1312.5,37.71745027]]]
["bitfinex","ETHUSD",1664669696538,[[1311.7,8.1521441],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,31.43053626],[1312.4,2.075],[1312.5,37.71745027]]]
["bitfinex","ETHUSD",1664669696813,[[1311.7,11.92652488],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,31.43053626],[1312.4,2.075],[1312.5,37.71745027]]]
["bitfinex","ETHUSD",1664669697004,[[1311.7,8.1521441],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,31.43053626],[1312.4,2.075],[1312.5,37.71745027]]]
["bitfinex","ETHUSD",1664669697192,[[1311.7,11.92652488],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,31.43053626],[1312.4,2.075],[1312.5,37.71745027]]]
["bitfinex","ETHUSD",1664669697402,[[1311.7,8.1521441],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,31.43053626],[1312.4,2.075],[1312.5,37.71745027]]]
["bitfinex","ETHUSD",1664669697650,[[1311.7,11.92652488],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,31.43053626],[1312.4,2.075],[1312.5,37.71745027]]]
["bitfinex","ETHUSD",1664669697865,[[1311.7,8.1521441],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,31.43053626],[1312.4,2.075],[1312.5,37.71745027]]]
["bitfinex","ETHUSD",1664669698353,[[1311.7,11.92652488],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,31.43053626],[1312.4,2.075],[1312.5,37.71745027]]]
["bitfinex","ETHUSD",1664669699291,[[1311.7,8.1521441],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,31.43053626],[1312.4,2.075],[1312.5,37.71745027]]]
["bitfinex","ETHUSD",1664669699756,[[1311.7,11.92652488],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,31.43053626],[1312.4,2.075],[1312.5,37.71745027]]]
["bitfinex","ETHUSD",1664669699938,[[1311.7,8.1521441],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,31.43053626],[1312.4,2.075],[1312.5,37.71745027]]]
["bitfinex","ETHUSD",1664669700136,[[1311.7,11.92652488],[1311.6,27.0271],[1311.5,9.978],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,31.43053626],[1312.4,2.075],[1312.5,37.71745027]]]
["bitfinex","ETHUSD",1664669700345,[[1311.7,11.92652488],[1311.6,27.0271],[1311.5,37.52782316],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,31.43053626],[1312.4,2.075],[1312.5,37.71745027]]]
["bitfinex","ETHUSD",1664669700799,[[1311.7,11.92652488],[1311.6,27.0271],[1311.5,28.52782316],[1311.4,4.17516255],[1311.3,21.67268004]],[[1312.1,6.4731],[1312.2,2.12200808],[1312.3,31.43053626],[1312.4,2.075],[1312.5,37.71745027]]]
["bitfinex","ETHUSD",1664669727883,[[1312.1,14.37618417],[1312.0,19.32],[1311.9,9.1200431],[1311.8,23.66326],[1311.7,31.29331913]],[[1312.2,1e-08],[1312.7,3.5316],[1312.8,20.3968],[1312.9,13.84126781],[1313.0,10.84762]]]
["bitfinex","ETHUSD",1664669787929,[[1312.2,0.30250421],[1312.0,4.2863],[1311.9,18.57338],[1311.8,34.12185474],[1311.7,32.4252]],[[1312.3,0.01032659],[1312.4,9.14615],[1312.5,2.056],[1312.6,29.5741],[1312.7,9.61844]]]
["bitfinex","ETHUSD",1664669825053,[[1312.2,6.3679276],[1312.1,11.0],[1312.0,1.9829],[1311.9,15.4565],[1311.8,11.49006502]],[[1312.3,0.01032659],[1312.6,11.2521],[1312.7,5.029],[1312.8,20.86821736],[1312.9,3.79272]]]
["bitfinex","ETHUSD",1664669891407,[[1312.0,24.70958262],[1311.9,7.2188374],[1311.8,17.17883025],[1311.7,60.40767854],[1311.6,17.81788255]],[[1312.3,6.10061],[1312.4,10.90388684],[1312.5,17.26008],[1312.6,27.89433998],[1312.7,15.41890474]]]
["bitfinex","ETHUSD",1664669920524,[[1312.4,8.294301],[1312.3,9.87979855],[1312.2,50.93057666],[1312.1,35.7013623],[1312.0,14.63003502]],[[1312.8,21.62158352],[1312.9,16.29203638],[1313.0,32.45176981],[1313.1,2.34997392],[1313.2,7.3006809]]]
["bitfinex","ETHUSD",1664669949373,[[1312.4,4.022731],[1312.3,2.0263631],[1312.2,22.5475],[1312.1,50.53048595],[1312.0,7.48403004]],[[1312.8,11.26235],[1312.9,8.62474322],[1313.0,26.82053694],[1313.1,2.34997392],[1313.2,6.55204]]]
["bitfinex","ETHUSD",1664670030917,[[1312.9,3.722731],[1312.8,1.7333],[1312.7,18.3189],[1312.6,9.4741],[1312.5,21.02]],[[1313.0,0.06957618],[1313.2,3.76019684],[1313.3,1.982],[1313.4,14.4668],[1313.5,16.20421838]]]
["bitfinex","ETHUSD",1664670094933,[[1313.6,4.483991],[1313.5,4.1787631],[1313.4,9.9086387],[1313.3,11.207784],[1313.2,34.0887124]],[[1313.9,11.90826138],[1314.0,8.67417],[1314.1,34.09594071],[1314.2,17.62977],[1314.3,16.42271786]]]
["bitfinex","ETHUSD",1664670116203,[[1315.0,3.722731],[1314.9,0.6],[1314.7,11.6085],[1314.6,12.99858929],[1314.5,23.35647]],[[1315.3,0.0559129],[1315.4,2.03],[1315.5,5.908037],[1315.6,23.0244],[1315.7,21.57876873]]]
["bitfinex","ETHUSD",1664670156364,[[1316.1,3.722731],[1316.0,1.26288278],[1315.9,18.9542],[1315.8,56.59618168],[1315.7,1.2268]],[[1316.6,11.70559856],[1316.8,25.1427],[1316.9,33.041],[1317.0,43.43870061],[1317.1,8.50278104]]]
["bitfinex","ETHUSD",1664670181227,[[1316.2,3.722731],[1316.0,1.4368531],[1315.9,10.6458],[1315.8,36.1247],[1315.6,0.15043163]],[[1316.5,8.7377853],[1316.6,16.51437125],[1316.7,2.087],[1316.8,29.9239],[1316.9,28.49456993]]]
["bitfinex","ETHUSD",1664670224575,[[1315.5,3.71975217],[1315.4,16.53309],[1315.3,34.13731],[1315.2,13.9837676],[1315.1,56.53386711]],[[1315.7,0.75728304],[1315.8,4.56047],[1315.9,18.535817],[1316.0,10.82224514],[1316.1,22.06376973]]]
["bitfinex","ETHUSD",1664670293337,[[1316.1,6.94354717],[1316.0,28.48543073],[1315.9,1.1545],[1315.8,9.29],[1315.7,11.0]],[[1316.3,2.9],[1316.4,20.6448],[1316.5,13.38720049],[1316.6,3.31055773],[1316.7,25.067]]]
["bitfinex","ETHUSD",1664670378507,[[1315.7,3.71957638],[1315.6,2.03009],[1315.5,9.80293235],[1315.4,77.85504356],[1315.3,11.02282]],[[1315.9,4.55963],[1316.0,20.98093132],[1316.1,25.2163],[1316.2,13.2634836],[1316.3,9.70011]]]
["bitfinex","ETHUSD",1664670381180,[[1315.5,4.863531],[1315.4,1.73239675],[1315.3,21.18383],[1315.2,46.7284641],[1315.0,10.63386658]],[[1315.7,4.5603],[1315.8,12.16272],[1315.9,12.92115],[1316.0,4.08221132],[1316.1,29.16312319]]]
["bitfinex","ETHUSD",1664670454224,[[1314.7,3.722731],[1314.6,12.1163],[1314.5,1.73074],[1314.4,20.85469],[1314.3,39.5575205]],[[1315.0,4.56318],[1315.1,13.2173043],[1315.2,20.81913299],[1315.3,11.72575583],[1315.4,5.822731]]]
["bitfinex","ETHUSD",1664670513917,[[1312.6,9.0854],[1312.5,9.55262495],[1312.4,1.03114744],[1312.3,15.1721],[1312.2,2.17516255]],[[1313.1,17.11438845],[1313.2,8.02],[1313.3,16.86828363],[1313.4,15.64194713],[1313.5,3.86501713]]]
["bitfinex","ETHUSD",1664670537605,[[1312.4,0.00714744],[1312.0,0.02667707],[1311.8,18.2382],[1311.7,28.79],[1311.2,3.32226812]],[[1312.5,11.03412708],[1312.6,12.8395],[1312.7,16.55924913],[1312.8,16.71929374],[1312.9,8.76586]]]
["bitfinex","ETHUSD",1664670591112,[[1312.3,0.762],[1312.2,11.68719996],[1312.1,12.7210566],[1312.0,46.00434376],[1311.9,19.38126948]],[[1312.6,15.7335],[1312.7,5.33298],[1312.8,22.66434203],[1312.9,20.94994675],[1313.0,4.69911013]]]
["bitfinex","ETHUSD",1664670646403,[[1311.9,7.65262241],[1311.8,12.32423],[1311.7,20.54933],[1311.6,37.05153715],[1311.5,46.20842841]],[[1312.1,0.39726394],[1312.2,4.5725],[1312.3,2.195],[1312.4,32.37281921],[1312.5,17.82451806]]]
["bitfinex","ETHUSD",1664670678057,[[1313.5,14.722731],[1313.3,0.976],[1313.2,39.42166135],[1313.1,11.96501154],[1312.9,16.3182]],[[1314.0,3.27299324],[1314.1,25.581],[1314.2,10.211],[1314.3,18.63864021],[1314.4,6.97112]]]
["bitfinex","ETHUSD",1664670731823,[[1313.9,3.722731],[1313.7,14.74933238],[1313.6,19.6209],[1313.5,17.1819],[1311.7,18.85962502]],[[1314.2,1.69036],[1314.3,12.3361],[1314.4,2.222],[1314.5,25.33768039],[1314.6,10.242]]]
["bitfinex","ETHUSD",1664670824160,[[1313.7,15.850731],[1313.6,9.6487457],[1313.5,15.79457],[1313.4,43.451047],[1313.3,34.15637502]],[[1314.1,7.37662024],[1314.2,14.65563],[1314.3,30.89930274],[1314.4,48.10346839],[1314.5,25.99423057]]]
["bitfinex","ETHUSD",1664670842752,[[1314.0,8.288841],[1313.9,11.90407235],[1313.8,4.6872691],[1313.7,55.09714717],[1313.5,31.34319873]],[[1314.3,5.112897],[1314.4,18.12897],[1314.5,21.838],[1314.6,20.94811166],[1314.7,14.80549]]]
["bitfinex","ETHUSD",1664670935314,[[1314.2,4.4252541],[1314.1,2.1025],[1314.0,46.9083319],[1313.9,11.63758525],[1313.8,9.4726]],[[1314.3,0.07743017],[1314.5,3.0],[1314.6,7.21423238],[1314.7,5.72389948],[1314.8,27.5502]]]
["bitfinex","ETHUSD",1664670961612,[[1314.7,3.722731],[1314.6,5.36108587],[1314.5,11.974],[1314.4,8.02],[1314.1,22.89617163]],[[1315.0,3.05703337],[1315.1,12.1656],[1315.2,9.09999357],[1315.3,10.22806847],[1315.4,44.18]]]
["bitfinex","ETHUSD",1664671009306,[[1315.4,3.722731],[1315.3,2.0372],[1315.2,28.43654674],[1315.1,9.3],[1315.0,17.62546672]],[[1315.8,3.0],[1315.9,3.39679728],[1316.0,2.196],[1316.1,22.7084741],[1316.2,10.96876]]]
["bitfinex","ETHUSD",1664671055720,[[1315.0,0.11406672],[1314.8,1.0586],[1314.7,0.974],[1314.5,9.19444446],[1314.4,0.94013004]],[[1315.5,16.242731],[1315.6,17.52383043],[1315.7,18.35602869],[1315.8,30.56470973],[1315.9,10.06009728]]]
["bitfinex","ETHUSD",1664671097001,[[1315.2,5.52659323],[1315.1,14.31589131],[1315.0,10.37291467],[1314.9,17.02],[1314.8,1.3]],[[1315.5,7.7434],[1315.7,5.251],[1315.8,26.83270526],[1315.9,14.46902783],[1316.0,12.70988]]]
["bitfinex","ETHUSD",1664671137319,[[1314.9,18.77206338],[1314.8,23.74459],[1314.7,17.4409319],[1314.6,11.34661738],[1314.5,50.34853675]],[[1315.2,4.5623],[1315.3,11.40684],[1315.4,14.981248],[1315.5,10.828709],[1315.6,67.03519913]]]
["bitfinex","ETHUSD",1664671184732,[[1314.7,15.322731],[1314.6,2.1307],[1314.5,9.0],[1314.4,10.824],[1314.3,63.42175063]],[[1315.3,35.89249523],[1315.4,14.07896963],[1315.5,7.21409989],[1315.6,39.94071991],[1315.7,4.251]]]
["bitfinex","ETHUSD",1664671260064,[[1314.6,14.722731],[1314.5,4.56442],[1314.4,10.2397],[1314.3,40.28267146],[1314.2,26.51129934]],[[1314.8,5.3245],[1314.9,14.84899],[1315.0,20.46025],[1315.1,12.9908731],[1315.2,9.86674232]]]
["bitfinex","ETHUSD",1664671309671,[[1314.6,15.022731],[1314.4,2.3318],[1314.3,39.45915903],[1314.2,9.77167944],[1312.4,143.55607677]],[[1314.9,5.19475121],[1315.0,10.6171],[1315.1,12.9908731],[1315.2,13.72651029],[1315.3,2.94831]]]
["bitfinex","ETHUSD",1664671369298,[[1314.0,11.0],[1313.8,15.8621961],[1313.7,13.56718],[1313.6,67.79079857],[1313.5,18.4519]],[[1314.1,0.76098],[1314.2,12.10809868],[1314.3,9.76279],[1314.4,23.44453],[1314.5,13.96114]]]
["bitfinex","ETHUSD",1664671406785,[[1313.6,4.022731],[1313.5,1.1247],[1313.4,35.41814502],[1313.3,17.72859627],[1313.2,15.45699238]],[[1313.9,6.241599],[1314.0,1.232626],[1314.1,30.19074],[1314.2,6.71131],[1314.3,22.2108867]]]
["bitfinex","ETHUSD",1664671443986,[[1313.1,3.722731],[1313.0,1.0671],[1312.9,20.3278],[1312.8,28.467116],[1312.7,37.75212703]],[[1313.3,0.76145],[1313.4,13.38527857],[1313.5,9.81755],[1313.6,23.86552487],[1313.7,16.21366087]]]
["bitfinex","ETHUSD",1664671486233,[[1313.2,3.722731],[1313.1,4.56927],[1313.0,14.78596742],[1312.9,21.19915944],[1312.8,43.92255784]],[[1313.5,7.26144087],[1313.6,28.957621],[1313.7,21.394791],[1313.8,18.104],[1313.9,6.77156125]]]
["bitfinex","ETHUSD",1664671551687,[[1310.4,1.437882],[1310.3,0.972],[1310.2,11.95],[1310.1,13.037],[1309.9,21.07230863]],[[1311.0,7.68236697],[1311.1,20.7205731],[1311.2,44.32801001],[1311.3,11.95565],[1311.4,17.47460384]]]
["bitfinex","ETHUSD",1664671555898,[[1309.9,0.75208609],[1309.6,0.972],[1309.5,1.5],[1309.4,12.037],[1309.3,11.0]],[[1310.3,4.7687831],[1310.4,7.9651],[1310.5,2.62247687],[1310.6,16.59014],[1310.7,14.946]]]
["bitfinex","ETHUSD",1664671589580,[[1309.2,4.17444446],[1309.1,15.49936034]],[[1310.1,22.295401],[1310.2,3.7637],[1310.3,39.04124262],[1310.4,34.21963],[1310.5,9.44812]]]
["bitfinex","ETHUSD",1664671609412,[[1308.6,0.10785],[1308.1,11.0637571],[1308.0,0.3],[1307.9,0.47006502],[1307.8,2.81967203]],[[1308.8,11.742731],[1309.0,3.3332731],[1309.1,5.87843648],[1309.2,6.01883],[1309.3,32.6556]]]
["bitfinex","ETHUSD",1664671636338,[[1307.5,18.05890144],[1307.3,1.1],[1307.2,0.76496],[1307.1,30.4796],[1307.0,43.84261334]],[[1308.1,24.386],[1308.2,1.0],[1308.3,8.94940185],[1308.4,2.301],[1308.5,18.81449143]]]
["bitfinex","ETHUSD",1664671667399,[[1307.6,0.33962854],[1307.4,11.0],[1307.2,7.9028],[1307.1,15.54848502],[1307.0,16.15046722]],[[1307.8,18.05391],[1308.0,13.356],[1308.1,17.99832044],[1308.2,13.213],[1308.3,2.76112827]]]
["bitfinex","ETHUSD",1664671699262,[[1308.2,1.10350872],[1307.8,3.612185],[1307.7,17.3724806],[1307.6,35.51310049],[1307.5,16.81675446]],[[1308.3,9.7215],[1308.4,12.6754731],[1308.5,11.5500131],[1308.6,13.2198],[1308.7,4.11614]]]
["bitfinex","ETHUSD",1664671761251,[[1309.3,0.2329883],[1308.9,3.305],[1308.8,19.983],[1308.7,21.18053138],[1308.6,46.44259698]],[[1309.4,3.0],[1309.6,24.22906556],[1309.7,8.02],[1309.8,0.05726219],[1310.1,29.92320964]]]
["bitfinex","ETHUSD",1664671776145,[[1309.1,4.45622143],[1309.0,3.6121733],[1308.9,44.44717092],[1308.8,8.76505],[1308.7,0.982]],[[1309.5,3.0],[1309.6,20.3335],[1309.7,21.96932835],[1309.8,13.48326219],[1309.9,2.016]]]
["bitfinex","ETHUSD",1664671836919,[[1309.0,3.722731],[1308.9,31.67906864],[1308.8,8.601],[1308.7,15.0602],[1308.6,10.87424446]],[[1309.1,0.68681173],[1309.3,3.0],[1309.4,5.5889],[1309.5,2.439],[1309.6,19.9768]]]
["bitfinex","ETHUSD",1664671857325,[[1308.9,11.54899],[1308.8,13.61238],[1308.7,23.2261113],[1308.6,2.21561502],[1308.5,21.76267976]],[[1309.3,12.14936246],[1309.4,16.83968371],[1309.5,23.37239536],[1309.6,20.0346],[1309.7,14.35723427]]]
["bitfinex","ETHUSD",1664671898210,[[1310.1,4.486011],[1310.0,7.45034],[1309.9,0.981],[1309.8,61.77928814],[1309.7,14.9126036]],[[1310.5,10.03680162],[1310.6,26.87555806],[1310.7,22.64676],[1310.8,10.04993],[1310.9,9.02343153]]]
["bitfinex","ETHUSD",1664671970348,[[1311.2,7.991831],[1311.1,18.951],[1311.0,39.09303455],[1310.9,9.08282],[1310.7,8.252]],[[1311.6,2.75],[1311.7,3.2832],[1311.8,20.2315],[1311.9,22.31800466],[1312.0,13.89686731]]]
["bitfinex","ETHUSD",1664671977704,[[1311.2,7.991831],[1311.1,18.951],[1311.0,9.8094],[1310.9,18.08282],[1310.8,3.0]],[[1311.6,3.35332],[1311.7,3.2832],[1311.8,20.2315],[1311.9,22.31797728],[1312.0,13.13467731]]]
["bitfinex","ETHUSD",1664672073041,[[1310.7,3.14054891],[1310.6,19.99259],[1310.5,19.7772381],[1310.4,16.772479],[1310.3,12.9764756]],[[1311.0,11.291572],[1311.1,13.727495],[1311.2,24.333329],[1311.3,10.328],[1311.4,18.5343598]]]
["bitfinex","ETHUSD",1664672097266,[[1310.4,11.5379],[1310.3,20.5703],[1310.2,0.978],[1310.1,41.24275849],[1310.0,15.96897944]],[[1310.8,0.96641722],[1310.9,15.2923],[1311.0,13.46696415],[1311.1,15.857056],[1311.2,6.85949]]]
["bitfinex","ETHUSD",1664672161647,[[1310.3,7.86465132],[1310.2,12.578],[1310.1,44.56807407],[1310.0,9.20850948],[1309.9,8.02]],[[1310.4,0.00227115],[1310.7,5.268],[1310.8,19.6534],[1310.9,13.2108],[1311.0,11.54565308]]]
["bitfinex","ETHUSD",1664672193919,[[1310.3,27.56305517],[1310.2,47.21456399],[1310.1,55.74251853],[1310.0,34.64107625],[1308.9,5.11934131]],[[1310.4,0.00027115],[1310.9,13.90266],[1311.0,21.25347],[1311.1,28.06582694],[1311.2,0.03600001]]]
["bitfinex","ETHUSD",1664672246519,[[1310.8,6.580831],[1310.7,19.41404],[1310.6,3.81486],[1310.5,14.0411243],[1310.4,17.59256997]],[[1311.0,0.76277],[1311.1,8.39261],[1311.2,18.84251222],[1311.3,21.00060754],[1311.4,17.80405]]]
["bitfinex","ETHUSD",1664672332304,[[1311.0,8.299371],[1310.9,7.6331213],[1310.8,27.449],[1310.7,51.57549042],[1310.6,17.69456289]],[[1311.3,13.73951],[1311.4,28.1115],[1311.5,10.42421887],[1311.6,6.75342],[1311.7,17.82014]]]
["bitfinex","ETHUSD",1664672377030,[[1310.6,8.60301373],[1310.5,24.63421],[1310.4,17.4429816],[1310.3,8.39489],[1310.2,65.74060161]],[[1310.9,1.52338953],[1311.0,10.097415],[1311.1,37.76429912],[1311.2,13.21290114],[1311.3,14.77909]]]
["bitfinex","ETHUSD",1664672413000,[[1310.7,3.722731],[1310.5,14.8365],[1310.4,29.3835],[1310.3,9.06214502],[1310.2,9.13944111]],[[1310.8,0.35387192],[1311.0,2.11],[1311.1,8.79347222],[1311.2,12.6798],[1311.3,17.623]]]
["bitfinex","ETHUSD",1664672447414,[[1311.0,7.775431],[1310.9,11.0],[1310.8,52.56483675],[1310.7,7.6155387],[1310.6,20.58241033]],[[1311.3,5.280708],[1311.4,12.28726722],[1311.5,3.07931722],[1311.6,42.05178],[1311.7,10.56046838]]]
["bitfinex","ETHUSD",1664672491471,[[1311.3,8.9874],[1311.2,14.1149],[1311.0,24.56636687],[1310.9,8.323],[1310.8,36.85305105]],[[1311.8,15.002],[1311.9,12.52000773],[1312.0,11.15689731],[1312.1,2.84957],[1312.2,21.10032302]]]
["bitfinex","ETHUSD",1664672524941,[[1311.3,38.62622426],[1311.2,23.993],[1311.1,9.1816],[1311.0,11.49306502],[1310.9,2.57433144]],[[1311.8,18.48687222],[1311.9,12.01810773],[1312.0,21.92889216],[1312.1,2.87714],[1312.2,29.07023302]]]
["bitfinex","ETHUSD",1664672584865,[[1310.8,7.39877061],[1310.7,14.947],[1310.6,18.062392],[1310.5,73.12346163],[1310.4,6.34346]],[[1311.2,8.85400671],[1311.3,31.3052231],[1311.4,17.98011],[1311.5,10.12],[1311.6,12.6972596]]]
["bitfinex","ETHUSD",1664672607113,[[1310.6,4.322731],[1310.5,27.0658],[1310.4,9.5879],[1310.3,27.86216502],[1310.2,14.23784134]],[[1310.8,4.57434039],[1310.9,0.76332],[1311.0,17.34203],[1311.1,20.73438837],[1311.2,6.36284661]]]
["bitfinex","ETHUSD",1664672665877,[[1310.8,3.722731],[1310.7,17.66344459],[1310.6,2.25046368],[1310.5,0.978],[1310.4,71.06811552]],[[1311.0,9.15595],[1311.1,35.58861],[1311.2,2.066],[1311.3,18.22306366],[1311.4,17.70938]]]
["bitfinex","ETHUSD",1664672715950,[[1310.5,15.022731],[1310.4,2.8808],[1310.3,26.21257502],[1310.2,43.65504068],[1310.1,31.4224444]],[[1310.7,9.15817],[1310.8,11.82297902],[1310.9,15.31713832],[1311.0,6.62571],[1311.1,32.91954198]]]
["bitfinex","ETHUSD",1664672771291,[[1310.0,0.3],[1309.9,3.4522],[1309.8,17.98078474],[1309.7,30.28084185],[1309.6,21.88079025]],[[1310.1,0.29190687],[1310.2,15.84863792],[1310.3,11.12557632],[1310.4,19.53848],[1310.5,23.51701732]]]
["bitfinex","ETHUSD",1664672796129,[[1308.9,4.322731],[1308.8,11.1448],[1308.7,21.808],[1308.6,13.978],[1308.5,20.47728868]],[[1309.1,0.06188316],[1309.3,2.062],[1309.4,14.88706948],[1309.5,21.94362015],[1309.6,1.27371948]]]
["bitfinex","ETHUSD",1664672835090,[[1306.9,11.0],[1306.6,11.0977],[1306.5,17.0733],[1306.4,18.10657502],[1306.3,18.54052968]],[[1307.2,0.76501],[1307.3,6.16334303],[1307.4,17.97456],[1307.5,24.19713418],[1307.6,22.41836]]]
["bitfinex","ETHUSD",1664672852993,[[1307.5,14.722731],[1307.4,9.1353],[1307.3,11.95],[1307.2,9.0],[1307.1,3.0381]],[[1308.0,1.57934075],[1308.1,15.79340752],[1308.2,13.97524039],[1308.3,7.05202328],[1308.4,32.96380127]]]
["bitfinex","ETHUSD",1664672882434,[[1307.5,5.2550041],[1307.4,21.467],[1307.3,48.62179562],[1307.2,24.7099],[1307.0,2.25775798]],[[1308.0,1.35468011],[1308.1,13.4396658],[1308.2,27.49872557],[1308.3,3.4172186],[1308.4,19.97522]]]
["bitfinex","ETHUSD",1664672965418,[[1308.0,5.11671314],[1307.9,6.91709044],[1307.8,19.2766],[1307.7,3.0],[1307.6,18.47606502]],[[1308.2,1e-08],[1308.4,15.8993658],[1308.5,6.52038638],[1308.6,19.008],[1308.7,14.15736309]]]
["bitfinex","ETHUSD",1664673036629,[[1307.9,3.79349081],[1307.5,12.5891],[1307.4,27.659],[1307.3,7.58954],[1307.2,41.99131487]],[[1308.0,4.58714],[1308.1,28.2958774],[1308.2,29.62555737],[1308.3,53.8290827],[1308.4,2.149]]]
["bitfinex","ETHUSD",1664673061242,[[1308.7,3.8],[1308.4,2.977],[1308.2,17.6483],[1308.1,11.982],[1308.0,12.48367]],[[1308.8,19.90702429],[1308.9,43.54010276],[1309.0,2.177],[1309.1,15.2296509],[1309.2,26.63917292]]]
["bitfinex","ETHUSD",1664673089765,[[1306.5,11.0],[1306.3,10.5267],[1306.2,63.22111431],[1306.1,1.9577513],[1306.0,8.18743]],[[1307.2,16.96569388],[1307.3,17.7801],[1307.4,22.5620781],[1307.5,4.93829],[1307.6,9.95387844]]]
["bitfinex","ETHUSD",1664673126999,[[1307.6,9.9614296],[1307.4,11.7722731],[1307.3,19.76049751],[1307.2,56.63600727],[1307.1,22.7301033]],[[1308.0,0.39119776],[1308.1,36.18056],[1308.2,10.4485],[1308.3,8.04993744],[1308.4,15.8325902]]]
["bitfinex","ETHUSD",1664673169545,[[1307.3,4.45190781],[1307.2,3.1637],[1307.1,32.8910399],[1307.0,63.12169405],[1306.9,9.69747274]],[[1307.7,16.32507404],[1307.8,22.46369427],[1307.9,17.29190488],[1308.0,30.24096682],[1308.1,14.69734]]]
["bitfinex","ETHUSD",1664673229606,[[1307.0,0.00053955],[1306.9,32.3857033],[1306.8,7.420331],[1306.7,14.984],[1306.6,9.60685123]],[[1307.3,11.90514],[1307.4,11.2371],[1307.5,15.661048],[1307.6,11.56574804],[1307.7,9.33705404]]]
["bitfinex","ETHUSD",1664673273353,[[1306.6,0.984],[1306.5,30.93162255],[1306.4,32.22617814],[1306.3,5.97509151],[1306.2,16.37580424]],[[1306.9,1.53076],[1307.0,8.95822735],[1307.1,21.40826],[1307.2,25.847681],[1307.3,18.90906715]]]
["bitfinex","ETHUSD",1664673302174,[[1306.4,8.9597],[1306.2,47.09556268],[1306.1,11.09562225],[1306.0,13.00732527],[1305.8,7.19615986]],[[1306.9,10.08045891],[1307.0,14.865731],[1307.1,24.32023903],[1307.2,11.0985],[1307.3,6.18951536]]]
["bitfinex","ETHUSD",1664673339547,[[1306.0,3.722731],[1305.9,4.8022731],[1305.8,12.46],[1305.7,20.7760731],[1305.6,10.89086777]],[[1306.1,0.33343291],[1306.5,10.1821],[1306.6,24.8612],[1306.7,2.214],[1306.8,2.54431854]]]
["bitfinex","ETHUSD",1664673374499,[[1306.8,3.722731],[1306.7,0.12],[1306.6,13.25874054],[1306.5,11.82140044],[1306.4,59.2476385]],[[1307.1,9.3226],[1307.3,22.7722],[1307.4,4.28988384],[1307.5,21.936],[1307.6,1.37676566]]]
["bitfinex","ETHUSD",1664673419366,[[1308.5,4.1934041],[1308.4,5.26096288],[1308.3,1.16],[1308.2,25.33434363],[1308.1,15.99851]],[[1308.8,9.6447],[1308.9,3.37609307],[1309.0,13.9869],[1309.1,20.9759],[1309.2,24.821]]]
["bitfinex","ETHUSD",1664673456765,[[1308.6,3.722731],[1308.5,1.0687],[1308.4,4.49464091],[1308.3,7.3968],[1308.2,77.61114717]],[[1309.0,3.0],[1309.1,23.2666736],[1309.2,22.258],[1309.3,2.291],[1309.5,4.28977192]]]
["bitfinex","ETHUSD",1664673512929,[[1309.4,0.7637],[1309.3,7.541481],[1309.2,7.63768],[1309.1,21.5349729],[1309.0,8.79806]],[[1309.8,12.22179219],[1309.9,19.95767867],[1310.0,26.4867602],[1310.1,59.73880873],[1310.2,9.4788485]]]
["bitfinex","ETHUSD",1664673532123,[[1309.6,0.01091113],[1309.5,4.58185],[1309.4,4.95129584],[1309.3,20.52139261],[1309.2,7.48844]],[[1309.8,13.92722219],[1309.9,19.51779867],[1310.0,18.15147722],[1310.1,31.93863],[1310.2,9.46]]]
["bitfinex","ETHUSD",1664673590733,[[1308.8,0.98],[1308.6,1.16],[1308.5,8.5131297],[1308.3,41.6185434]],[[1309.4,8.34332016],[1309.5,14.086731],[1309.6,28.606],[1309.7,20.6060732]]]
["bitfinex","ETHUSD",1664673667505,[[1308.7,12.87939521],[1308.6,13.51591913],[1308.5,5.83234],[1308.4,37.42183725],[1308.3,51.94767268]],[[1308.8,0.00010798],[1309.0,3.0],[1309.1,30.25054887],[1309.2,10.4534],[1309.3,9.96513]]]
["bitfinex","ETHUSD",1664673707159,[[1308.8,8.39748778],[1308.7,50.37848816],[1308.6,7.57965],[1308.5,8.29317297],[1308.4,32.32875928]],[[1309.2,9.19941],[1309.3,25.38605],[1309.4,39.81308],[1309.5,14.65667327],[1309.6,14.5309016]]]
["bitfinex","ETHUSD",1664673750854,[[1309.1,4.76892067],[1309.0,48.89570722],[1308.9,9.1727],[1308.8,1.16034443],[1308.7,9.86174054]],[[1309.4,9.6467],[1309.5,12.33967327],[1309.6,22.2337],[1309.7,14.1385],[1309.8,2.34070516]]]
["bitfinex","ETHUSD",1664673815756,[[1308.8,6.52171452],[1308.7,22.36903281],[1308.6,12.77285091],[1308.5,13.85757447],[1308.4,38.49096563]],[[1309.1,14.18509],[1309.2,13.2335082],[1309.3,16.69787],[1309.4,31.57916],[1309.5,22.83364]]]
["bitfinex","ETHUSD",1664673858543,[[1309.3,9.28272462],[1309.2,13.42011546],[1309.1,54.38113052],[1309.0,31.39608],[1308.9,4.003]],[[1309.7,18.08273662],[1309.8,35.56084615],[1309.9,2.235],[1310.0,43.44916722],[1310.1,14.4390469]]]
["bitfinex","ETHUSD",1664673933976,[[1309.4,4.58216],[1309.3,11.360071],[1309.2,6.29708054],[1309.1,55.95571154],[1309.0,8.94078]],[[1309.6,3.0],[1309.7,11.3351],[1309.8,26.48357615],[1309.9,17.79608],[1310.0,25.90445722]]]
["bitfinex","ETHUSD",1664674007582,[[1309.2,7.44169464],[1309.1,32.04935663],[1309.0,23.41519297],[1308.9,15.61053673],[1308.8,10.40364714]],[[1309.7,3.0],[1309.8,12.65280641],[1309.9,31.2431],[1310.0,14.62753313],[1310.2,8.8301801]]]
["bitfinex","ETHUSD",1664674031452,[[1309.3,5.42220253],[1309.2,15.84368684],[1309.1,52.61466003],[1309.0,20.05546687],[1308.9,25.76187434]],[[1309.7,13.62708284],[1309.8,24.87124641],[1309.9,31.2431],[1310.0,22.26603313],[1310.1,14.261966]]]
["bitfinex","ETHUSD",1664674091093,[[1309.5,4.503731],[1309.4,11.132],[1309.3,42.38001924],[1309.2,2.3282297],[1309.1,28.5638663]],[[1309.7,3.23559954],[1309.8,3.90380516],[1309.9,19.8068],[1310.0,21.15960985],[1310.1,2.264]]]
["bitfinex","ETHUSD",1664674122878,[[1308.7,0.1415],[1308.6,16.18494],[1308.5,2.141],[1308.4,54.28671709],[1308.3,19.77459]],[[1309.1,22.32393305],[1309.2,7.01776073],[1309.3,38.04289019],[1309.4,13.631231],[1309.5,10.02634]]]
["bitfinex","ETHUSD",1664674178239,[[1309.3,16.45545778],[1309.2,12.3639446],[1309.1,12.16],[1309.0,71.08425008],[1308.9,12.2910891]],[[1309.7,11.60691901],[1309.8,37.24661516],[1309.9,13.70673],[1310.0,31.05977617],[1310.1,5.86269]]]
["bitfinex","ETHUSD",1664674211849,[[1309.0,11.673831],[1308.9,4.99423786],[1308.8,22.23113138],[1308.7,13.99309297],[1308.6,11.66224249]],[[1309.4,5.51006491],[1309.5,13.58335349],[1309.6,24.55090647],[1309.7,5.47859954],[1309.8,11.46000516]]]
["bitfinex","ETHUSD",1664674261646,[[1308.8,0.31351353],[1308.7,12.57955886],[1308.6,32.58111909],[1308.5,41.26495298],[1308.4,19.13343689]],[[1308.9,0.52860354],[1309.0,4.58369],[1309.1,21.947951],[1309.2,21.430489],[1309.3,28.27264446]]]
["bitfinex","ETHUSD",1664674320834,[[1308.9,4.58385],[1308.8,4.703731],[1308.7,28.3355358],[1308.6,20.26698487],[1308.5,40.18668222]],[[1309.2,6.63342114],[1309.3,27.94228],[1309.4,38.89428],[1309.5,2.203],[1309.6,14.79953082]]]
["bitfinex","ETHUSD",1664674413500,[[1308.8,5.56169743],[1308.7,12.3551493],[1308.6,12.92455],[1308.5,19.8125697],[1308.4,24.10885865]],[[1309.1,9.49389245],[1309.2,8.64419454],[1309.3,25.66199],[1309.4,31.62507],[1309.5,9.80565]]]
["bitfinex","ETHUSD",1664674473397,[[1308.1,0.00041468],[1307.7,32.9549311],[1307.6,5.99911054],[1307.5,21.039],[1307.4,15.3629822]],[[1308.2,5.572445],[1308.3,34.19243692],[1308.4,34.8291101],[1308.5,13.519391],[1308.6,5.9806374]]]
["bitfinex","ETHUSD",1664674507119,[[1308.2,0.76944985],[1308.0,4.882731],[1307.9,6.66781435],[1307.8,7.77465],[1307.7,1.16]],[[1308.3,4.20763692],[1308.4,28.608914],[1308.5,7.64686],[1308.7,10.50223656],[1308.8,1.99604239]]]
["bitfinex","ETHUSD",1664674581288,[[1307.6,6.09987216],[1307.5,7.01850725],[1307.4,8.0204297],[1307.3,59.14560357],[1307.2,10.56720473]],[[1308.1,20.08845],[1308.2,0.74774311],[1308.3,33.19920778],[1308.4,2.93729],[1308.5,6.99326]]]
["bitfinex","ETHUSD",1664674646011,[[1308.0,3.986331],[1307.9,3.79584308],[1307.8,18.2749],[1307.7,32.51780279],[1307.6,21.92733576]],[[1308.3,5.05087772],[1308.4,13.6746],[1308.5,2.145],[1308.6,17.9834],[1308.7,2.54393656]]]
["bitfinex","ETHUSD",1664674742113,[[1308.5,7.05737191],[1308.4,2.59251552],[1308.3,38.03764325],[1308.2,45.7690897],[1308.1,24.41043206]],[[1308.9,13.91034],[1309.0,11.95],[1309.1,15.04216],[1309.2,21.72187381],[1309.3,6.73962]]]
["bitfinex","ETHUSD",1664674807933,[[1309.5,4.58187],[1309.4,9.69938438],[1309.3,30.10224147],[1309.2,17.7133],[1309.1,25.34559514]],[[1309.8,0.05470516],[1309.9,12.8481],[1310.0,19.23173722],[1310.1,26.7528],[1310.2,6.77311]]]
["bitfinex","ETHUSD",1664674888862,[[1309.7,11.50057408],[1309.6,31.07385619],[1309.5,2.03599741],[1309.4,25.7821],[1309.3,18.25631371]],[[1309.8,0.05470516],[1310.0,0.05613722],[1310.1,42.6652],[1310.4,10.242],[1310.5,26.25252873]]]
["bitfinex","ETHUSD",1664674897257,[[1309.6,0.00071048],[1309.2,31.92940195],[1309.1,9.7026],[1309.0,12.16],[1308.9,7.22139]],[[1309.7,7.4808979],[1309.8,9.41600516],[1309.9,22.0467],[1310.0,2.65203423],[1310.1,13.223]]]
["bitfinex","ETHUSD",1664674970114,[[1308.8,13.10736531],[1308.7,29.26744841],[1308.6,2.3282297],[1308.5,21.36000576],[1308.4,23.78661413]],[[1309.3,15.93513375],[1309.4,13.39589438],[1309.5,18.3006],[1309.6,3.8936],[1309.7,8.72033965]]]
["bitfinex","ETHUSD",1664675006207,[[1309.1,0.981],[1308.8,13.11488764],[1308.7,30.9226909],[1308.6,13.39554473],[1308.5,0.4374]],[[1309.5,6.722731],[1309.6,14.10448431],[1309.7,14.89345482],[1309.8,32.20060516],[1309.9,35.83652283]]]
["bitfinex","ETHUSD",1664675062688,[[1308.9,4.86008705],[1308.8,16.6147656],[1308.7,45.54956103],[1308.6,17.43293156],[1308.5,17.60090473]],[[1309.2,4.58295],[1309.3,14.39715207],[1309.4,18.20643],[1309.5,36.0844341],[1309.6,14.83194191]]]
["bitfinex","ETHUSD",1664675112566,[[1308.9,3.722731],[1308.8,0.2705],[1308.7,20.0296],[1308.6,7.6558],[1308.5,13.0182297]],[[1309.2,0.29549951],[1309.3,15.12871739],[1309.4,5.8122],[1309.5,15.29361609],[1309.6,14.74456255]]]
["bitfinex","ETHUSD",1664675160732,[[1308.9,4.58182255],[1308.8,11.93056735],[1308.7,13.6147043],[1308.6,27.4664946],[1308.5,15.56289405]],[[1309.0,0.69661587],[1309.2,9.26015109],[1309.3,21.68387431],[1309.4,30.63514],[1309.5,23.75769609]]]
["bitfinex","ETHUSD",1664675210617,[[1308.0,4.01400666],[1307.9,18.50364338],[1307.8,3.82753434],[1307.7,42.44693595],[1307.6,1.59175]],[[1308.3,9.5154],[1308.4,13.04464563],[1308.5,9.8739],[1308.6,10.261],[1308.7,6.81482]]]
["bitfinex","ETHUSD",1664675236318,[[1308.3,5.0814806],[1308.2,8.61608238],[1308.1,29.3248202],[1308.0,18.9100898],[1307.9,11.11738437]],[[1308.6,11.98012],[1308.7,13.41835],[1308.8,16.93745755],[1308.9,15.44839],[1309.0,2.233]]]
["bitfinex","ETHUSD",1664675308860,[[1307.8,4.58438427],[1307.7,39.87994272],[1307.6,21.69140547],[1307.5,22.99153767],[1307.4,28.15981473]],[[1308.1,4.58682],[1308.2,10.17542572],[1308.3,39.23477314],[1308.4,22.48022],[1308.5,14.4497402]]]
["bitfinex","ETHUSD",1664675343730,[[1308.0,0.76452],[1307.9,8.527381],[1307.8,17.11994526],[1307.7,35.14987559],[1307.6,42.2910191]],[[1308.2,4.730225],[1308.3,15.62989987],[1308.4,8.85279495],[1308.5,30.73707],[1308.6,11.6576]]]
["bitfinex","ETHUSD",1664675412607,[[1307.7,9.560711],[1307.6,20.7220525],[1307.5,15.6531],[1307.4,22.44956907],[1307.3,23.82169627]],[[1308.1,20.26234888],[1308.2,17.33357425],[1308.3,26.17271],[1308.4,18.68467589],[1308.5,13.8188358]]]
["bitfinex","ETHUSD",1664675453895,[[1308.1,4.53679],[1308.0,12.1324423],[1307.9,10.4879597],[1307.8,52.45692062],[1307.7,9.0779]],[[1308.3,3.0],[1308.4,10.05167012],[1308.5,5.99721],[1308.6,50.70401208],[1308.7,6.75917]]]
["bitfinex","ETHUSD",1664675508686,[[1307.9,13.380721],[1307.8,24.94361348],[1307.7,47.3915482],[1307.6,28.74056324],[1307.5,36.03351449]],[[1308.3,7.5861],[1308.4,31.26980012],[1308.5,14.78636],[1308.6,25.5927],[1308.7,9.8134]]]
["bitfinex","ETHUSD",1664675551257,[[1307.1,14.78747154],[1307.0,1.32448],[1306.9,34.70635684],[1306.8,17.9520194],[1306.7,25.8307042]],[[1307.5,3.39009031],[1307.6,10.64556],[1307.7,11.97282745],[1307.8,22.62506],[1307.9,25.07405]]]
["bitfinex","ETHUSD",1664675612714,[[1307.3,15.58956],[1307.2,40.41360341],[1307.1,11.5629816],[1307.0,19.8339197],[1306.9,22.01121877]],[[1307.6,14.53641098],[1307.7,8.717681],[1307.8,25.95019925],[1307.9,35.08573],[1308.0,2.55463483]]]
["bitfinex","ETHUSD",1664675684989,[[1307.0,12.3227669],[1306.9,43.05477554],[1306.8,12.2447734],[1306.7,11.15558],[1306.6,19.26605293]],[[1307.4,4.5894],[1307.5,11.41379],[1307.6,35.74905525],[1307.7,16.75595224],[1307.8,9.77249]]]
["bitfinex","ETHUSD",1664675699426,[[1307.1,8.313031],[1307.0,19.60183373],[1306.9,48.47545144],[1306.8,11.4799547],[1306.7,18.80569]],[[1307.4,3.6769],[1307.5,7.589],[1307.6,24.97958525],[1307.7,35.94855603],[1307.8,9.77249]]]
["bitfinex","ETHUSD",1664675783237,[[1307.5,0.76479],[1307.4,11.47278],[1307.3,46.14913664],[1307.2,26.81485774],[1307.1,15.10947823]],[[1307.8,30.57781025],[1307.9,24.61149],[1308.0,2.132],[1308.1,22.77380382],[1308.2,10.5428334]]]
["bitfinex","ETHUSD",1664675807434,[[1307.5,4.58655122],[1307.4,7.64859],[1307.3,22.5561108],[1307.2,25.872319],[1307.1,48.3601898]],[[1307.8,4.58787],[1307.9,18.7562],[1308.0,28.88863],[1308.1,18.94910382],[1308.2,9.76665]]]
["bitfinex","ETHUSD",1664675933530,[[1307.8,5.320531],[1307.6,50.8071723],[1307.5,8.46617868],[1307.4,12.31729297],[1307.3,5.83794387]],[[1308.2,0.38707259],[1308.3,19.2656],[1308.4,17.67066101],[1308.5,8.023],[1308.6,3.50339601]]]
["bitfinex","ETHUSD",1664675938191,[[1307.6,1.283],[1307.5,7.63917868],[1307.4,11.94658297],[1307.3,2.46324249],[1307.2,11.25099118]],[[1308.1,3.79436402],[1308.2,9.65806773],[1308.3,27.2886],[1308.4,19.79139817],[1308.5,2.121]]]
["bitfinex","ETHUSD",1664676028992,[[1308.1,0.3023],[1308.0,9.2653],[1307.8,17.0137],[1307.7,3.82322],[1307.6,20.0372297]],[[1308.4,4.07236912],[1308.5,3.0],[1308.6,33.47469601],[1308.7,17.56678207],[1308.8,14.15286873]]]
["bitfinex","ETHUSD",1664676038310,[[1308.3,0.40684054],[1308.2,15.5497],[1308.1,0.827],[1308.0,7.92961138],[1307.9,13.68897]],[[1308.8,18.16638],[1308.9,17.98625],[1309.0,15.06449483],[1309.1,2.105],[1309.2,15.81882]]]
["bitfinex","ETHUSD",1664676104215,[[1308.6,8.60074452],[1308.5,3.3194],[1308.4,45.01147694],[1308.3,18.36584],[1308.2,5.27350621]],[[1309.0,9.41363213],[1309.1,15.9809],[1309.2,21.976],[1309.3,9.604],[1309.4,6.96]]]
["bitfinex","ETHUSD",1664676164453,[[1309.6,8.304251],[1309.5,2.1349971],[1309.4,23.22129],[1309.3,15.2794793],[1309.2,21.86850436]],[[1309.8,0.05470516],[1309.9,25.33412857],[1310.0,19.93003722],[1310.1,2.299],[1310.2,2.302]]]
["bitfinex","ETHUSD",1664676183025,[[1309.7,3.34747267],[1309.5,1.3045],[1309.4,18.63671],[1309.3,21.0297693],[1307.1,83.72070987]],[[1309.8,0.05470516],[1309.9,0.76342],[1310.0,18.05579646],[1310.1,35.13137243],[1310.2,20.10002]]]
["bitfinex","ETHUSD",1664676241208,[[1309.6,3.722731],[1309.5,4.58185],[1309.4,7.1276],[1309.3,55.60904634],[1309.2,0.983]],[[1309.8,0.05248428],[1309.9,15.6759],[1310.0,15.84498023],[1310.1,9.91637],[1310.2,2.283]]]
["bitfinex","ETHUSD",1664676267368,[[1309.1,3.76422406],[1309.0,0.978],[1308.9,24.0935],[1308.8,12.3045],[1308.7,50.36290669]],[[1309.6,18.01128584],[1309.7,13.92950245],[1309.8,5.9166],[1309.9,23.671],[1310.0,13.87770462]]]
["bitfinex","ETHUSD",1664676322905,[[1309.2,24.0786343],[1309.1,51.32379509],[1309.0,16.91002687],[1308.9,11.30216154],[1308.8,16.21302576]],[[1309.3,0.80531764],[1309.7,6.08915554],[1309.8,19.17249495],[1309.9,31.00865],[1310.0,26.13088462]]]
["bitfinex","ETHUSD",1664676352653,[[1309.2,60.64766856],[1309.1,32.0899907],[1309.0,11.75296002],[1308.9,27.01922711],[1308.8,1.16960473]],[[1309.3,0.33366043],[1309.6,13.3922],[1309.7,2.282],[1309.8,7.24514495],[1309.9,30.22647]]]
["bitfinex","ETHUSD",1664676412538,[[1309.0,0.09660189],[1308.5,14.82106],[1308.4,8.94701],[1308.3,29.16832977],[1308.2,28.7244157]],[[1309.1,25.93354665],[1309.2,20.72876468],[1309.3,17.86449],[1309.4,17.02427608],[1309.5,17.85982873]]]
["bitfinex","ETHUSD",1664676480094,[[1309.0,4.74552044],[1308.9,11.3],[1308.8,0.6108],[1308.7,18.34071],[1308.6,21.8138197]],[[1309.1,0.33161011],[1309.3,2.21],[1309.4,12.0212657],[1309.5,5.225],[1309.6,25.20658572]]]
["bitfinex","ETHUSD",1664676491837,[[1309.0,0.03988163],[1308.8,1.2908],[1308.7,14.77396684],[1308.6,7.8248],[1308.5,41.15839091]],[[1309.1,0.33161011],[1309.3,15.2392],[1309.4,20.0632657],[1309.5,5.225],[1309.6,8.5195]]]
["bitfinex","ETHUSD",1664676607778,[[1309.0,0.1417306],[1308.9,4.881],[1308.8,4.5842775],[1308.7,41.5094209],[1308.6,40.34841457]],[[1309.1,0.33161011],[1309.2,0.76383],[1309.3,21.57784435],[1309.4,21.9294557],[1309.5,14.73251]]]
["bitfinex","ETHUSD",1664676664257,[[1309.0,0.13548473],[1308.8,3.77396684],[1308.7,20.3251],[1308.6,8.8319],[1308.5,40.11617796]],[[1309.1,0.32786151],[1309.3,17.7587515],[1309.4,14.2921657],[1309.5,10.154],[1309.6,21.3543]]]
["bitfinex","ETHUSD",1664676715502,[[1309.0,13.01857158],[1308.9,89.23180212],[1308.8,29.80884297],[1308.7,13.90545142],[1308.6,12.46838]],[[1309.1,0.32786151],[1309.6,21.9444],[1309.7,24.32966],[1309.8,6.19421496],[1309.9,13.46624]]]
["bitfinex","ETHUSD",1664676772084,[[1309.2,0.10932418],[1309.0,0.01891218],[1308.9,4.901],[1308.8,11.62032],[1308.7,36.1091813]],[[1309.3,14.04051429],[1309.4,28.14146807],[1309.5,22.28507],[1309.6,25.8515134],[1309.7,17.7763282]]]
["bitfinex","ETHUSD",1664676830964,[[1308.0,0.98],[1307.9,11.0],[1307.8,4.88577],[1307.7,47.865447],[1307.6,26.8274181]],[[1308.3,4.58618],[1308.4,5.04845168],[1308.5,30.83092435],[1308.6,23.84859],[1308.7,13.47503]]]
["bitfinex","ETHUSD",1664676863079,[[1307.7,13.49654],[1307.6,44.8458835],[1307.5,31.16817165],[1307.4,7.42577642],[1307.3,29.79061841]],[[1308.1,5.92755812],[1308.2,11.3373471],[1308.3,36.36631988],[1308.4,17.32664],[1308.5,25.81878528]]]
["bitfinex","ETHUSD",1664676910683,[[1307.2,0.1104865],[1307.0,12.28],[1306.9,56.5577227],[1306.8,25.96952447],[1306.7,13.47012673]],[[1307.3,0.2618964],[1307.4,3.5258],[1307.5,2.593397],[1307.6,22.36316078],[1307.7,14.23625122]]]
["bitfinex","ETHUSD",1664676916958,[[1307.5,5.56889],[1307.4,15.775945],[1307.3,13.00658739],[1307.2,22.03290048],[1307.1,35.6955383]],[[1307.8,9.0235],[1307.9,12.09019],[1308.0,10.1737241],[1308.1,34.03695676],[1308.2,14.29706]]]
["bitfinex","ETHUSD",1664676991814,[[1309.4,0.98],[1309.3,7.05558922],[1309.2,11.3],[1309.1,4.0],[1309.0,0.98]],[[1309.8,4.41969643],[1309.9,26.8103],[1310.0,2.108],[1310.1,25.0512],[1310.2,38.10552344]]]
["bitfinex","ETHUSD",1664677033139,[[1308.8,4.58034595],[1308.7,12.484914],[1308.6,8.56525],[1308.5,41.7850481],[1308.4,5.00321]],[[1309.2,2.5387531],[1309.3,27.0668691],[1309.4,31.64294],[1309.5,6.79248],[1309.6,16.23767262]]]
["bitfinex","ETHUSD",1664677078419,[[1308.1,12.0888175],[1308.0,9.4626315],[1307.9,19.4111061],[1307.8,20.3942631],[1307.7,9.03651]],[[1308.6,18.5494131],[1308.7,8.310311],[1308.8,27.26500427],[1308.9,33.3272371],[1309.0,7.0414465]]]
["bitfinex","ETHUSD",1664677117822,[[1308.3,3.7793165],[1308.2,32.94146376],[1308.0,11.0534255],[1307.9,11.46955424],[1307.8,11.33133801]],[[1308.6,11.58426802],[1308.7,7.36714017],[1308.8,24.51666427],[1308.9,22.4693371],[1309.0,2.457]]]
["bitfinex","ETHUSD",1664677168401,[[1308.3,4.58602],[1308.2,40.58545376],[1308.0,44.8370488],[1307.9,10.39830173],[1307.8,19.99272148]],[[1308.6,16.16931279],[1308.7,19.59587349],[1308.8,33.78505427],[1308.9,22.0614971],[1309.0,7.0416923]]]
["bitfinex","ETHUSD",1664677230687,[[1308.9,4.58387],[1308.8,20.198251],[1308.7,9.1723046],[1308.6,8.6425911],[1308.5,40.18601]],[[1309.1,1.25107648],[1309.3,34.4489516],[1309.4,14.112],[1309.5,44.42631],[1309.6,13.1344]]]
["bitfinex","ETHUSD",1664677253300,[[1308.9,4.58106039],[1308.8,12.345151],[1308.7,5.3495977],[1308.6,27.1917911],[1308.5,29.18602]],[[1309.0,1.25107648],[1309.2,2.158],[1309.3,34.4489516],[1309.4,26.33141],[1309.5,27.60612]]]
["bitfinex","ETHUSD",1664677373108,[[1309.6,0.76358],[1309.5,11.45456],[1309.4,11.982],[1309.3,15.9888599],[1309.0,3.36598543]],[[1310.0,6.00864754],[1310.1,18.2864754],[1310.2,33.1394],[1310.3,23.95706],[1310.4,30.3166]]]
["bitfinex","ETHUSD",1664677444051,[[1309.6,8.304031],[1309.5,16.80333],[1309.4,9.1487],[1309.3,21.7413589],[1309.2,58.11120438]],[[1310.0,10.48899754],[1310.1,24.3397454],[1310.2,34.72199],[1310.3,23.9551],[1310.4,37.9764768]]]
["bitfinex","ETHUSD",1664677497640,[[1309.3,3.722731],[1309.2,5.56487],[1309.1,31.87767],[1309.0,8.27782453],[1308.9,26.72592115]],[[1309.7,9.1169075],[1309.8,14.4272],[1309.9,34.89141186],[1310.0,21.56067],[1310.1,15.95942182]]]
["bitfinex","ETHUSD",1664677559604,[[1309.8,9.285501],[1309.7,36.63253742],[1309.6,4.58386],[1309.5,18.60910274],[1309.4,29.14732]],[[1310.1,3.7],[1310.2,31.47174615],[1310.3,28.89545],[1310.4,6.77585],[1310.5,21.69163]]]
["bitfinex","ETHUSD",1664677619928,[[1309.9,4.486141],[1309.8,3.81731],[1309.7,10.63687614],[1309.6,12.49712262],[1309.5,41.0458997]],[[1310.1,6.07756348],[1310.2,11.71499615],[1310.3,28.29525],[1310.4,14.40277],[1310.5,17.87491]]]
["bitfinex","ETHUSD",1664677671724,[[1309.5,5.466351],[1309.4,11.7032],[1309.3,19.4010991],[1309.2,17.0680719],[1309.1,63.02143004]],[[1309.8,4.58095],[1309.9,12.21774],[1310.0,5.148],[1310.1,29.02565962],[1310.2,46.06151365]]]
["bitfinex","ETHUSD",1664677793824,[[1310.0,8.29690617],[1309.9,9.3776019],[1309.8,16.0364878],[1309.7,14.81972],[1309.6,61.26666645]],[[1310.1,3.6963059],[1310.3,18.9657],[1310.4,18.92564517],[1310.5,12.75981],[1310.6,26.27992]]]
["bitfinex","ETHUSD",1664677810762,[[1309.8,4.702731],[1309.7,3.81739],[1309.6,20.54266],[1309.5,25.44527],[1309.4,10.74488877]],[[1310.0,0.24717339],[1310.1,3.6963059],[1310.2,5.9951],[1310.3,12.30828],[1310.4,22.04956517]]]
["bitfinex","ETHUSD",1664677895906,[[1309.7,13.89035458],[1309.6,29.78557],[1309.5,2.45006145],[1309.4,7.55761801],[1309.3,19.20113642]],[[1309.8,3.22851438],[1310.4,3.8154],[1310.5,7.55800001],[1310.6,55.97357561],[1310.7,2.118]]]
["bitfinex","ETHUSD",1664677958787,[[1310.4,5.2771097],[1310.3,11.355056],[1310.2,6.77598],[1310.1,13.503047],[1310.0,47.4074863]],[[1310.8,15.32265426],[1310.9,16.90473524],[1311.0,41.89503226],[1311.1,38.40504],[1311.2,9.75106]]]
["bitfinex","ETHUSD",1664678006416,[[1310.7,4.46700718],[1310.6,3.723446],[1310.5,1.094],[1310.4,7.6251],[1310.3,32.136]],[[1311.0,4.2495],[1311.1,0.39049475],[1311.2,2.132],[1311.3,54.50242136],[1311.4,12.48239]]]
["bitfinex","ETHUSD",1664678057219,[[1311.4,3.722731],[1311.3,12.42767352],[1311.2,1.142],[1311.1,9.5741795],[1311.0,32.4525]],[[1311.9,13.48501773],[1312.0,21.73009238],[1312.1,13.54897336],[1312.2,13.153],[1312.3,17.01738136]]]
["bitfinex","ETHUSD",1664678081304,[[1311.6,4.57455],[1311.5,4.91718667],[1311.4,7.62506],[1311.3,1.90357],[1311.2,8.7225025]],[[1311.8,8.8319],[1311.9,6.8531],[1312.0,31.37788238],[1312.1,6.39415336],[1312.2,32.38677047]]]
["bitfinex","ETHUSD",1664678122257,[[1311.3,3.891431],[1311.1,29.1827],[1311.0,18.49016],[1310.9,37.29583395],[1309.3,15.56863]],[[1311.4,0.22668902],[1311.8,28.0624],[1311.9,24.8989],[1312.0,10.29867731],[1312.1,0.79817001]]]
["bitfinex","ETHUSD",1664678152704,[[1311.3,16.044341],[1311.2,16.5543666],[1311.1,29.23933096],[1311.0,29.42389424],[1310.9,23.43367224]],[[1311.4,0.22668902],[1311.5,3.8],[1311.7,2.205],[1311.8,28.44193532],[1311.9,20.54355]]]
["bitfinex","ETHUSD",1664678230050,[[1311.2,4.485391],[1311.1,3.81334],[1311.0,2.06876],[1310.9,14.2293265],[1310.8,43.976087]],[[1311.3,0.22668902],[1311.5,12.75139632],[1311.6,28.8784],[1311.7,8.97413],[1313.0,23.51424766]]]
["bitfinex","ETHUSD",1664678298015,[[1311.1,32.25676822],[1311.0,32.7561976],[1310.9,27.71871943],[1310.8,24.07033848],[1310.7,24.28428874]],[[1311.2,1e-08],[1311.5,3.8],[1311.7,6.64537],[1311.8,37.28053],[1311.9,5.99334001]]]
["bitfinex","ETHUSD",1664678325918,[[1311.3,8.298311],[1311.2,0.12199999],[1311.1,6.34466054],[1311.0,30.7400345],[1310.9,26.32088]],[[1311.5,3.8],[1311.6,17.1089],[1311.7,10.84324282],[1311.8,33.88584],[1311.9,9.77316]]]
["bitfinex","ETHUSD",1664678395921,[[1311.9,11.27682497],[1311.8,37.8667405],[1311.7,30.84767],[1311.6,44.94126194],[1311.5,16.38986573]],[[1312.0,0.02667731],[1312.3,21.1483373],[1312.4,11.44054767],[1312.5,2.75455],[1312.6,10.116116]]]
["bitfinex","ETHUSD",1664678454732,[[1312.0,8.31581317],[1311.9,8.59816],[1311.8,37.50779652],[1311.7,34.1470642],[1311.6,20.4688]],[[1312.3,6.98900998],[1312.4,26.19643767],[1312.5,7.32873],[1312.6,40.20703495],[1312.7,5.91226]]]
["bitfinex","ETHUSD",1664678490401,[[1311.0,2.06876],[1310.8,3.60398414],[1310.7,2.87932],[1310.6,30.4365],[1310.5,13.9462]],[[1311.4,14.65389904],[1311.5,27.58854251],[1311.6,33.58419371],[1311.7,2.124],[1311.8,4.51157559]]]
["bitfinex","ETHUSD",1664678548953,[[1311.7,12.19744],[1311.6,8.297625],[1311.5,21.51457],[1311.4,20.9202623],[1311.3,26.57287]],[[1312.0,5.30680542],[1312.1,27.56722454],[1312.2,14.70896],[1312.3,35.76513718],[1312.4,57.08532529]]]
["bitfinex","ETHUSD",1664678594762,[[1311.5,0.1],[1311.2,9.4057],[1311.1,23.14909],[1311.0,7.49907243],[1310.9,10.50655424]],[[1311.7,2.49069054],[1311.8,21.3001],[1311.9,8.806731],[1312.0,15.72424054],[1312.1,25.72945619]]]
["bitfinex","ETHUSD",1664678680266,[[1311.8,9.49092546],[1311.7,3.64708358],[1311.6,41.11326021],[1311.5,29.77142],[1311.4,19.2232629]],[[1312.2,3.282811],[1312.3,16.99057],[1312.4,23.35316899],[1312.5,7.28881],[1312.6,27.46651495]]]
["bitfinex","ETHUSD",1664678718469,[[1312.0,5.04379246],[1311.9,5.66978358],[1311.8,27.9898],[1311.7,16.90573],[1311.6,0.80562732]],[[1312.2,0.23193074],[1312.4,2.49700729],[1312.5,2.71155],[1312.6,32.71702495],[1312.7,11.923]]]
["bitfinex","ETHUSD",1664678786572,[[1312.3,26.71611637],[1312.2,55.04638763],[1312.1,24.2627],[1312.0,29.012297],[1311.9,4.05061809]],[[1312.4,0.05509497],[1312.5,0.64955],[1312.6,0.05602495],[1312.8,27.6009],[1312.9,2.026]]]
["bitfinex","ETHUSD",1664678831037,[[1312.3,4.57212],[1312.2,7.66884509],[1312.1,13.7605151],[1312.0,29.6859127],[1311.9,16.53945381]],[[1312.4,0.00509497],[1312.5,0.64955],[1312.6,10.70707576],[1312.7,2.031],[1312.8,64.37277]]]
["bitfinex","ETHUSD",1664678874857,[[1311.3,0.8082],[1311.2,11.61219088],[1311.1,37.67582],[1311.0,18.4851752],[1310.9,26.9924738]],[[1311.6,0.76243],[1311.7,10.038572],[1311.8,31.44235],[1311.9,15.62118259],[1312.0,19.4159703]]]
["bitfinex","ETHUSD",1664678930689,[[1311.2,8.222257],[1311.1,57.40521112],[1311.0,8.78570684],[1310.9,24.62806247],[1310.8,21.59958281]],[[1311.6,15.402296],[1311.7,18.64535537],[1311.8,40.85775371],[1311.9,5.04444079],[1312.0,12.6662376]]]
["bitfinex","ETHUSD",1664678992495,[[1311.2,0.76265],[1311.1,7.879421],[1311.0,10.62761],[1310.9,37.0254],[1310.8,7.22038557]],[[1311.5,11.06130974],[1311.6,29.00706],[1311.7,25.26572537],[1311.8,22.24607371],[1311.9,2.037]]]
["bitfinex","ETHUSD",1664679082001,[[1310.6,8.73708],[1310.5,8.9235],[1310.4,22.2743255],[1310.3,31.01480254],[1310.2,22.33713972]],[[1310.8,0.58923009],[1311.0,7.45265518],[1311.1,28.29810678],[1311.2,25.14375],[1311.3,5.48534]]]
["bitfinex","ETHUSD",1664679180935,[[1310.6,12.20794],[1310.5,0.47120732],[1310.4,27.68602453],[1310.3,23.38387939],[1310.2,61.41895501]],[[1310.9,0.38012064],[1311.1,23.20346178],[1311.2,9.9921],[1311.3,2.02200001],[1311.4,0.38128691]]]
["bitfinex","ETHUSD",1664679262289,[[1311.0,20.39774273],[1310.9,9.9957],[1310.8,22.71322],[1310.7,36.69718394],[1310.6,11.8790955]],[[1311.1,0.05206751],[1311.6,14.6445],[1311.7,22.0736],[1311.8,11.0824],[1312.7,10.3671867]]]
["bitfinex","ETHUSD",1664679351661,[[1311.0,27.31925836],[1310.9,31.0992226],[1310.8,17.82396],[1310.7,67.63790135],[1310.6,1.09489932]],[[1311.1,0.04707288],[1311.5,10.08396943],[1311.6,24.63389],[1311.7,32.12737],[1311.8,22.97398001]]]
["bitfinex","ETHUSD",1664679432013,[[1311.0,0.0016307],[1310.5,4.71281344],[1310.4,13.28788977],[1310.2,17.95200323],[1310.1,3.12233847]],[[1311.1,3.89939684],[1311.2,3.5],[1311.3,27.0409],[1311.4,39.88287267],[1311.5,15.58416943]]]
["bitfinex","ETHUSD",1664679494474,[[1310.8,3.71886164],[1310.7,4.7382],[1310.6,20.1477],[1310.5,9.00415424],[1310.4,46.35454645]],[[1311.1,0.03276124],[1311.3,23.0999],[1311.4,19.7302],[1311.5,15.58416943],[1311.6,17.03176873]]]
["bitfinex","ETHUSD",1664679573719,[[1310.7,7.36232747],[1310.6,9.1477],[1310.5,19.5346],[1310.4,11.79119378],[1310.3,37.7307691]],[[1311.1,0.41946773],[1311.2,3.5767729],[1311.3,31.1419],[1311.4,11.6882],[1311.5,16.31416943]]]
["bitfinex","ETHUSD",1664679623621,[[1310.7,0.0449],[1310.6,6.8767729],[1310.5,16.7814],[1310.4,12.67645324],[1310.3,19.32503653]],[[1311.0,0.21893985],[1311.2,2.31172975],[1311.3,22.5376],[1311.4,47.21105742],[1311.5,8.9943]]]
["bitfinex","ETHUSD",1664679743064,[[1311.1,4.5763],[1311.0,7.62776],[1310.9,8.3000229],[1310.8,21.5760518],[1310.7,35.7956931]],[[1311.2,1.67002729],[1311.3,15.39292],[1311.4,21.9178521],[1311.5,19.08863],[1311.6,12.88454065]]]
["bitfinex","ETHUSD",1664679765096,[[1310.8,0.76288],[1310.7,8.176371],[1310.6,7.62986],[1310.5,34.8043991],[1310.4,1.969399]],[[1311.1,4.057966],[1311.2,14.77344339],[1311.3,29.023041],[1311.4,29.70435],[1311.5,1.911]]]
["bitfinex","ETHUSD",1664679855344,[[1310.6,4.57797],[1310.5,12.8451549],[1310.4,2.182899],[1310.3,23.69280424],[1310.2,27.35549316]],[[1310.9,5.34029],[1311.0,9.07802029],[1311.1,42.595941],[1311.2,39.18684661],[1311.3,15.5867732]]]
["bitfinex","ETHUSD",1664679901789,[[1310.4,11.88763722],[1310.3,10.7883],[1310.2,13.07],[1310.1,8.36379077],[1310.0,12.52618148]],[[1310.8,3.93215162],[1310.9,23.28252768],[1311.0,15.19016839],[1311.1,11.5972],[1311.2,5.28613058]]]
["bitfinex","ETHUSD",1664679963951,[[1310.8,5.3679541],[1310.7,11.45706611],[1310.6,23.5127],[1310.5,1.56355424],[1310.4,27.74882491]],[[1311.3,13.2274729],[1311.4,6.90613729],[1311.5,17.8279],[1311.6,14.15632065],[1311.7,28.90056296]]]
["bitfinex","ETHUSD",1664680017079,[[1310.7,0.3413],[1310.6,3.37],[1310.5,23.2538],[1310.4,18.57577915],[1310.3,37.49945951]],[[1311.1,4.82813295],[1311.2,11.16926212],[1311.3,27.4536],[1311.4,4.927],[1311.5,12.187]]]
["bitfinex","ETHUSD",1664680098019,[[1311.4,8.14850976],[1311.3,8.4270535],[1311.2,54.27985627],[1311.1,34.9315226],[1311.0,10.03310754]],[[1311.8,16.79248],[1311.9,25.99505],[1312.0,25.58360709],[1312.1,16.879],[1312.2,30.9206978]]]
["bitfinex","ETHUSD",1664680119393,[[1311.6,4.57441],[1311.5,7.96385],[1311.4,22.34998013],[1311.3,23.8337117],[1311.2,43.06403187]],[[1311.9,18.36587536],[1312.0,12.65219709],[1312.1,38.64928],[1312.2,13.71556],[1312.3,9.5625683]]]
["bitfinex","ETHUSD",1664680212852,[[1311.5,4.6389996],[1311.3,9.8227631],[1311.2,30.813138],[1311.1,21.8727929],[1311.0,16.42826077]],[[1311.8,23.56481137],[1311.9,23.274361],[1312.0,23.21196848],[1312.1,19.2627944],[1312.2,25.6508894]]]
["bitfinex","ETHUSD",1664680247678,[[1311.0,6.35095157],[1310.9,19.18],[1310.8,42.5915697],[1310.7,10.70329478],[1310.6,2.73911801]],[[1311.5,1.11558122],[1311.6,17.028731],[1311.7,13.04],[1311.8,2.39890115],[1311.9,22.1308]]]
["bitfinex","ETHUSD",1664680315764,[[1311.7,4.56485222],[1311.6,9.2098],[1311.5,50.1077567],[1311.4,17.07116019],[1311.3,0.70543653]],[[1312.1,18.943809],[1312.2,11.8779],[1312.3,5.43758018],[1312.4,10.11651226],[1312.5,14.65255]]]
["bitfinex","ETHUSD",1664680370127,[[1311.7,7.58264271],[1311.6,8.1158],[1311.5,49.8077567],[1311.4,15.50175424],[1311.3,2.73911801]],[[1312.1,22.0259799],[1312.2,11.8779],[1312.3,5.43758018],[1312.4,10.08309497],[1312.5,14.65255]]]
["bitfinex","ETHUSD",1664680428524,[[1312.0,8.38385],[1311.9,8.2794],[1311.8,16.2912113],[1311.7,11.4572346],[1311.6,28.98688]],[[1312.3,4.75460182],[1312.4,14.29951781],[1312.5,10.68784226],[1312.6,29.88198495],[1312.7,16.042]]]
["bitfinex","ETHUSD",1664680535349,[[1310.5,8.68140416],[1310.4,22.07622838],[1310.3,31.4404],[1310.2,28.93393981],[1310.1,26.32399086]],[[1310.8,0.38797269],[1310.9,1.03879005],[1311.0,5.554],[1311.1,15.2479],[1311.2,13.2493]]]
["bitfinex","ETHUSD",1664680539542,[[1310.6,8.300761],[1310.5,11.98549296],[1310.4,19.79069598],[1310.3,65.84603671],[1310.2,24.00285323]],[[1310.7,1.02950616],[1310.9,0.00381162],[1311.0,2.43512299],[1311.1,16.01063],[1311.2,21.64123]]]
["bitfinex","ETHUSD",1664680673342,[[1310.7,0.80133],[1310.6,7.36666784],[1310.5,34.60973],[1310.4,22.79019498],[1310.3,25.3875454]],[[1311.0,2.80874461],[1311.1,22.07781426],[1311.2,26.581545],[1311.3,13.86006],[1311.4,43.60818456]]]
["bitfinex","ETHUSD",1664680686154,[[1310.8,3.66661838],[1310.7,5.037131],[1310.6,5.894],[1310.5,34.0281],[1310.4,14.46113636]],[[1311.1,0.38864026],[1311.3,9.0197],[1311.4,11.747731],[1311.5,2.47221341],[1311.6,2.085]]]
["bitfinex","ETHUSD",1664680757252,[[1310.7,4.359731],[1310.6,13.07],[1310.5,7.42774194],[1310.4,32.065399],[1310.3,34.78088118]],[[1311.0,8.16917511],[1311.1,21.59784022],[1311.2,2.052],[1311.3,11.06903121],[1311.4,5.045]]]
["bitfinex","ETHUSD",1664680800216,[[1310.9,4.57683],[1310.8,13.47455888],[1310.7,6.30632018],[1310.6,25.7913649],[1310.5,20.7534]],[[1311.2,7.57837],[1311.3,38.58598121],[1311.4,13.48348],[1311.5,31.3053514],[1311.6,13.45221]]]
["bitfinex","ETHUSD",1664680885447,[[1310.4,0.112899],[1310.0,11.0358],[1309.9,17.3104],[1309.8,4.56355424],[1309.7,17.72052123]],[[1310.5,5.87999195],[1310.6,16.01846137],[1310.7,9.9099],[1310.8,33.74609371],[1310.9,1.98]]]
["bitfinex","ETHUSD",1664680939303,[[1309.4,3.722731],[1309.3,40.82100664],[1309.2,4.95132],[1309.1,25.3489],[1309.0,21.77674044]],[[1309.7,0.52816164],[1309.8,12.98660028],[1309.9,21.2466],[1310.0,6.49217],[1310.1,18.00319968]]]
["bitfinex","ETHUSD",1664681035896,[[1309.6,3.75539281],[1309.5,13.07],[1309.4,10.52623802],[1309.3,21.22386391],[1309.2,12.09348148]],[[1310.1,13.20925968],[1310.2,8.2167],[1310.3,20.9264],[1310.4,2.025],[1310.5,31.37378803]]]
["bitfinex","ETHUSD",1664681102737,[[1308.9,10.56247154],[1308.8,8.6451631],[1308.7,14.3177931],[1308.6,25.038779],[1308.5,19.9813236]],[[1309.3,22.97216],[1309.5,7.42916],[1309.6,25.47282],[1309.7,18.52228735],[1309.8,10.91679996]]]
["bitfinex","ETHUSD",1664681129232,[[1309.4,15.60774],[1309.3,20.5430531],[1309.2,2.375],[1309.1,25.6343942],[1309.0,54.80834996]],[[1309.8,0.76347],[1309.9,15.17065],[1310.0,18.812101],[1310.1,68.95589326],[1310.2,7.05277882]]]
["bitfinex","ETHUSD",1664681224495,[[1309.8,18.79996414],[1309.7,20.3547188],[1309.6,2.9933961],[1309.5,49.47988238],[1309.4,44.86511972]],[[1310.2,1.14680882],[1310.3,31.61609],[1310.4,25.31209],[1310.5,33.42829665],[1310.6,14.310375]]]
["bitfinex","ETHUSD",1664681248994,[[1309.8,3.8],[1309.6,7.61311],[1309.5,26.86971],[1309.4,14.25351914],[1309.3,49.42170845]],[[1310.0,10.690497],[1310.1,7.29075288],[1310.2,20.06645408],[1310.3,44.6458386],[1310.4,45.40857557]]]
["bitfinex","ETHUSD",1664681354172,[[1309.2,3.8],[1308.9,12.5173],[1308.8,16.7028],[1308.7,10.01559],[1308.6,1.436]],[[1309.4,6.06368175],[1309.5,10.23041752],[1309.6,30.50806],[1309.7,27.0240046],[1309.8,25.05019679]]]
["bitfinex","ETHUSD",1664681402664,[[1309.2,3.79788046],[1309.0,0.76392],[1308.9,16.76559],[1308.8,63.90230531],[1308.7,7.43151731]],[[1309.3,5.49577563],[1309.4,8.47044033],[1309.5,24.089581],[1309.6,31.9797488],[1309.7,27.5207546]]]
["bitfinex","ETHUSD",1664681447219,[[1309.5,3.8],[1309.4,11.4086],[1309.2,9.77232],[1309.1,14.81925],[1309.0,12.976]],[[1309.6,1.111263],[1309.7,3.50768652],[1309.8,7.43486],[1309.9,29.40257],[1310.0,25.16383]]]
["bitfinex","ETHUSD",1664681486523,[[1309.0,4.49985],[1308.9,10.4915],[1308.8,12.399],[1308.7,27.91045429],[1308.6,41.43655757]],[[1309.4,6.85464918],[1309.5,6.52809702],[1309.6,31.01685028],[1309.7,3.102],[1309.8,7.49400051]]]
["bitfinex","ETHUSD",1664681505070,[[1309.3,4.58259],[1309.2,10.77289],[1309.1,9.9176693],[1309.0,15.74751],[1308.9,31.75279421]],[[1309.6,12.3298],[1309.7,0.76399],[1309.8,25.50891],[1309.9,13.25815917],[1310.0,2.103]]]
["bitfinex","ETHUSD",1664681582674,[[1309.7,0.76352],[1309.6,10.54148702],[1309.5,11.16564991],[1309.4,24.49614063],[1309.3,35.01979899]],[[1310.0,8.39961],[1310.1,19.58127333],[1310.2,32.3600174],[1310.3,44.43547128],[1310.4,17.90043]]]
["bitfinex","ETHUSD",1664681595963,[[1309.4,15.30660103],[1309.3,0.976],[1309.2,20.03685],[1309.1,10.93384421],[1309.0,31.58173822]],[[1309.8,5.497523],[1309.9,21.18327],[1310.0,23.383716],[1310.1,19.4519557],[1310.2,48.33284958]]]
["bitfinex","ETHUSD",1664681674040,[[1309.0,3.93524394],[1308.9,11.93579],[1308.8,35.56839282],[1308.7,35.04165374],[1308.6,12.8072909]],[[1309.4,4.58225],[1309.5,14.25785183],[1309.6,31.97099],[1309.7,21.69934221],[1309.8,23.85602163]]]
["bitfinex","ETHUSD",1664681680102,[[1309.2,31.7841368],[1309.0,1.399],[1308.9,5.121731],[1308.8,9.32083336],[1308.7,37.0482972]],[[1309.4,3.0],[1309.5,6.46751113],[1309.6,23.6547],[1309.7,21.84173221],[1309.8,23.40883423]]]
["bitfinex","ETHUSD",1664681773550,[[1308.5,46.69295259],[1308.4,44.7513256],[1308.3,8.30758],[1308.2,30.83402606],[1308.1,5.36307245]],[[1308.6,0.70691344],[1308.9,3.199],[1309.1,28.2544],[1309.2,17.85777616],[1310.8,9.24624035]]]
["bitfinex","ETHUSD",1664681830730,[[1309.0,41.30576463],[1308.9,14.666281],[1308.8,6.9638625],[1308.7,13.95112],[1308.6,33.11699594]],[[1309.4,15.44504881],[1309.5,22.54260363],[1309.6,32.06905],[1309.7,4.24520161],[1309.8,33.81115663]]]
["bitfinex","ETHUSD",1664681891766,[[1309.1,4.58323],[1308.9,34.578497],[1308.8,12.83602],[1308.7,13.6265731],[1308.6,15.61355359]],[[1309.4,20.00007],[1309.5,11.38875],[1309.6,29.16354],[1309.7,10.79364963],[1309.8,29.24296423]]]
["bitfinex","ETHUSD",1664681919627,[[1309.1,30.6981713],[1308.9,23.7534],[1308.8,12.0716],[1308.7,1.87019421],[1308.6,3.98092777]],[[1309.4,12.6335],[1309.5,7.5682],[1309.6,5.099],[1309.7,15.00366764],[1309.8,32.61393423]]]
["bitfinex","ETHUSD",1664682034869,[[1309.3,7.6413799],[1309.2,19.014101],[1309.1,45.54386983],[1309.0,23.6983132],[1308.9,16.33240931]],[[1309.6,1.68013],[1309.7,5.601695],[1309.8,31.29829],[1309.9,21.29585774],[1310.0,5.8615566]]]
["bitfinex","ETHUSD",1664682053077,[[1309.0,53.43476942],[1308.9,8.072],[1308.8,12.3649],[1308.7,4.87019421],[1308.6,11.83227642]],[[1309.5,1.9604231],[1309.6,20.520779],[1309.7,26.1022357],[1309.8,22.6747],[1309.9,3.17327774]]]
["bitfinex","ETHUSD",1664682105214,[[1310.2,32.84066085],[1310.1,6.5735],[1310.0,5.97909],[1309.9,1.399],[1309.8,30.42397]],[[1310.4,4.57895],[1310.5,12.21197],[1310.6,49.46443682],[1310.7,30.45519],[1310.8,6.1724599]]]
["bitfinex","ETHUSD",1664682199573,[[1309.7,10.217491],[1309.6,15.2928311],[1309.5,15.0209697],[1309.4,55.62324521],[1309.3,31.29771772]],[[1309.9,0.03341729],[1310.1,7.37765],[1310.2,28.29091955],[1310.3,34.42193],[1310.4,13.79299]]]
["bitfinex","ETHUSD",1664682257454,[[1309.5,7.61202848],[1309.4,39.01058762],[1309.3,34.4028679],[1309.2,16.11376552],[1309.1,23.3892381]],[[1309.9,29.77114402],[1310.0,18.27187],[1310.1,10.23775],[1310.2,23.05503915],[1310.4,13.49324]]]
["bitfinex","ETHUSD",1664682338104,[[1309.6,4.58154],[1309.5,22.61476708],[1309.4,3.6387816],[1309.3,30.4974404],[1309.2,31.57234388]],[[1309.8,0.35491119],[1309.9,6.86293729],[1310.0,10.44991],[1310.1,19.03511],[1310.2,37.74685033]]]
["bitfinex","ETHUSD",1664682369354,[[1309.4,4.822731],[1309.3,22.145],[1309.2,2.36619421],[1309.1,62.04773427],[1309.0,10.07506036]],[[1309.5,0.71275344],[1309.8,2.04],[1309.9,17.19321729],[1310.0,10.1907],[1310.2,7.97590034]]]
["bitfinex","ETHUSD",1664682465307,[[1309.1,4.58321],[1309.0,23.4389],[1308.9,17.6374079],[1308.8,50.06035137],[1308.7,17.61381221]],[[1309.2,0.7080032],[1309.4,0.00228484],[1309.5,11.16874],[1309.6,22.99225525],[1309.7,36.29007465]]]
["bitfinex","ETHUSD",1664682497310,[[1309.1,4.58321],[1309.0,23.4389],[1308.9,18.10858281],[1308.8,61.33956166],[1308.7,14.25748311]],[[1309.2,0.7080032],[1309.3,0.03341729],[1309.4,0.00228484],[1309.5,11.16853],[1309.6,15.35611525]]]
["bitfinex","ETHUSD",1664682585970,[[1309.8,14.28798285],[1309.7,14.81744],[1309.6,15.1196143],[1309.5,17.8381252],[1309.4,33.07662]],[[1310.2,10.90835536],[1310.3,46.00469],[1310.4,29.09479],[1310.5,6.6148353],[1310.6,13.78667164]]]
["bitfinex","ETHUSD",1664682606198,[[1309.8,14.95713982],[1309.7,14.81744],[1309.6,15.11961],[1309.5,17.8381252],[1309.4,35.11962284]],[[1310.2,10.90578955],[1310.3,46.00469],[1310.4,21.06979],[1310.5,18.4557517],[1310.6,9.97095564]]]
["bitfinex","ETHUSD",1664682708967,[[1309.9,12.21254805],[1309.8,15.702731],[1309.7,2.65861],[1309.6,45.28224225],[1309.5,40.2444903]],[[1310.3,21.03788],[1310.4,16.17667],[1310.5,24.94530099],[1310.6,13.84181564],[1310.7,27.1753844]]]
["bitfinex","ETHUSD",1664682749666,[[1309.8,9.32949],[1309.7,7.5623],[1309.6,30.08316],[1309.5,17.89986511],[1309.4,28.23656324]],[[1310.1,5.34359],[1310.2,11.45119],[1310.3,38.065564],[1310.4,22.4047453],[1310.5,16.4532241]]]
["bitfinex","ETHUSD",1664682824828,[[1309.5,5.1589341],[1309.4,10.6393],[1309.3,2.875],[1309.2,26.8149],[1309.1,16.68121]],[[1310.0,6.4964001],[1310.1,28.12247814],[1310.2,16.33152728],[1310.3,21.4497],[1310.4,2.014]]]
["bitfinex","ETHUSD",1664682868650,[[1309.6,6.5066751],[1309.5,37.0876466],[1309.4,18.7274],[1309.3,1.895],[1309.2,17.82978552]],[[1310.0,5.35402409],[1310.1,20.5838],[1310.2,19.84735393],[1310.3,21.4497],[1310.4,2.014]]]
["bitfinex","ETHUSD",1664682927360,[[1309.5,4.2397],[1309.4,11.0884],[1309.3,12.895],[1309.2,19.03959421],[1309.1,12.66597337]],[[1310.0,12.57675509],[1310.1,32.12475867],[1310.2,8.30652728],[1310.3,32.4367],[1310.4,4.75458378]]]
["bitfinex","ETHUSD",1664683016162,[[1309.6,7.58433],[1309.5,0.98],[1309.4,17.11996],[1309.3,20.7159324],[1309.2,71.58919261]],[[1309.9,0.76342],[1310.0,14.1253831],[1310.1,36.61566231],[1310.2,22.61558118],[1310.3,57.08407496]]]
["bitfinex","ETHUSD",1664683075162,[[1309.2,5.52303488],[1309.1,14.3056],[1309.0,11.2385],[1308.9,50.33422888],[1308.8,10.97825]],[[1309.6,3.3198],[1309.7,3.90785526],[1309.8,14.181],[1309.9,20.8265731],[1310.0,2.001]]]
["bitfinex","ETHUSD",1664683113802,[[1309.5,4.822731],[1309.3,15.9706],[1309.2,22.18448317],[1309.1,54.38713682],[1309.0,8.94409131]],[[1309.9,12.5923],[1310.0,3.0],[1310.1,18.83930796],[1310.2,6.51363598],[1310.3,32.973]]]
["bitfinex","ETHUSD",1664683170586,[[1309.8,3.8],[1309.6,7.90212],[1309.5,18.32668],[1309.4,2.6587763],[1309.3,58.2985827]],[[1310.0,11.365805],[1310.1,10.88441],[1310.2,22.60492562],[1310.3,39.1264887],[1310.4,17.28875]]]
["bitfinex","ETHUSD",1664683238155,[[1309.8,3.79165753],[1309.7,4.58116],[1309.6,5.2157],[1309.5,28.9077714],[1309.4,5.6809621]],[[1310.0,2.3777968],[1310.1,13.12703556],[1310.2,13.41174],[1310.3,61.34921287],[1310.4,14.2424201]]]
["bitfinex","ETHUSD",1664683285685,[[1309.6,3.722731],[1309.5,1.1],[1309.4,45.34539151],[1309.3,19.6105068],[1309.2,26.6731531]],[[1310.0,8.0881],[1310.1,11.01597504],[1310.2,11.49235157],[1310.3,14.183],[1310.4,11.0]]]
["bitfinex","ETHUSD",1664683366296,[[1308.1,0.02675734],[1308.0,0.3],[1307.9,0.98],[1307.8,14.1180548],[1307.7,1.858]],[[1308.7,22.58822999],[1308.8,14.14829616],[1308.9,14.11326997],[1309.0,2.916],[1309.1,6.28341873]]]
["bitfinex","ETHUSD",1664683393509,[[1308.1,0.02435526],[1308.0,4.72243],[1307.9,12.95],[1307.8,18.40571],[1307.7,13.962]],[[1308.5,0.76423],[1308.6,17.4204],[1308.7,17.27841437],[1308.8,28.8405583],[1308.9,22.1462637]]]
["bitfinex","ETHUSD",1664683444272,[[1308.9,3.5],[1308.8,29.466971],[1308.7,16.1644],[1308.6,26.836],[1308.5,5.7520751]],[[1309.4,4.4104316],[1309.5,12.62965986],[1309.6,19.43727701],[1309.7,10.49158],[1309.8,41.33908873]]]
["bitfinex","ETHUSD",1664683506599,[[1308.3,3.92037929],[1308.2,30.28520611],[1308.1,34.30837518],[1308.0,12.1596],[1307.9,12.2480548]],[[1308.7,2.47415],[1308.8,21.2415],[1308.9,9.9182],[1309.0,13.82595],[1309.1,5.84954]]]
["bitfinex","ETHUSD",1664683551016,[[1308.3,13.19675997],[1308.2,34.10717611],[1308.1,37.65052285],[1308.0,23.61529807],[1307.9,19.64876098]],[[1308.4,1.13218763],[1308.6,5.0498],[1308.7,11.19125],[1308.8,40.25503343],[1308.9,17.55179]]]
["bitfinex","ETHUSD",1664683591062,[[1308.4,0.47197324],[1308.3,5.86791],[1308.2,16.1836],[1308.1,62.01606866],[1308.0,23.40499667]],[[1308.8,21.661595],[1308.9,14.54048],[1309.0,25.9834775],[1309.1,8.42115543],[1309.2,18.65107784]]]
["bitfinex","ETHUSD",1664683638834,[[1308.4,24.46072324],[1308.3,14.0543],[1308.2,6.018],[1308.1,21.21040293],[1308.0,61.79473505]],[[1308.8,0.76406],[1308.9,0.76336],[1309.0,13.183236],[1309.1,39.98124234],[1309.2,28.15003457]]]
["bitfinex","ETHUSD",1664683687951,[[1308.6,3.722731],[1308.5,3.3107],[1308.4,21.45250332],[1308.3,19.2792],[1308.2,12.48931767]],[[1308.9,3.0316],[1309.0,3.5],[1309.1,11.0535],[1309.2,17.22874166],[1309.3,18.3073]]]
["bitfinex","ETHUSD",1664683727248,[[1308.5,44.06896389],[1308.4,5.10333],[1308.3,30.2792],[1308.2,21.8202692],[1308.1,45.42551813]],[[1308.9,14.40342],[1309.0,7.64451],[1309.1,17.29633],[1309.2,22.87376214],[1309.3,25.93933]]]
["bitfinex","ETHUSD",1664683792865,[[1309.0,0.00125992],[1308.9,3.842731],[1308.8,6.4034],[1308.7,16.328],[1308.6,27.38974054]],[[1309.3,2.021],[1309.4,12.8412],[1309.5,25.0219],[1309.6,18.22337701],[1309.7,2.032]]]
["bitfinex","ETHUSD",1664683898976,[[1309.3,0.00129739],[1309.2,11.50959599],[1309.1,12.20239],[1309.0,31.7638],[1308.9,39.46140804]],[[1309.5,4.26365],[1309.6,24.66659623],[1309.7,11.77896225],[1309.8,30.0903765],[1309.9,17.7799492]]]
["bitfinex","ETHUSD",1664683934878,[[1309.1,45.26950543],[1309.0,9.2816],[1308.9,5.032],[1308.7,43.48291596],[1308.6,2.70273713]],[[1309.3,0.00233181],[1309.5,3.0],[1309.6,20.6969],[1309.7,13.41161225],[1309.8,1.985]]]
["bitfinex","ETHUSD",1664684008732,[[1308.8,0.76404],[1308.7,7.793171],[1308.6,19.94941],[1308.5,20.4591],[1308.4,57.1936353]],[[1309.1,11.76156],[1309.2,16.66515],[1309.3,17.35342328],[1309.4,17.65466],[1309.5,11.37788]]]
["bitfinex","ETHUSD",1664684052736,[[1308.8,4.58433],[1308.7,11.613791],[1308.6,16.1287],[1308.5,28.6504171],[1308.4,51.2475927]],[[1309.1,11.76156],[1309.2,20.48643],[1309.3,13.53237328],[1309.4,26.0525785],[1309.5,10.61465]]]
["bitfinex","ETHUSD",1664684109617,[[1309.0,3.84914],[1308.9,7.542461],[1308.8,28.67765],[1308.7,12.2756],[1308.6,26.6904551]],[[1309.2,0.3230402],[1309.3,3.47852073],[1309.4,35.050947],[1309.5,17.64578],[1309.6,53.58727696]]]
["bitfinex","ETHUSD",1664684160028,[[1308.7,14.753318],[1308.6,21.7086],[1308.5,28.2263],[1308.4,34.68493549],[1308.3,12.1950548]],[[1308.9,0.3230402],[1309.1,5.89763938],[1309.2,17.26613],[1309.3,19.50419073],[1309.4,37.3147417]]]
["bitfinex","ETHUSD",1664684259833,[[1308.8,3.71992952],[1308.7,15.481],[1308.6,5.35864063],[1308.5,56.91364303],[1308.4,11.21754767]],[[1309.2,11.13852427],[1309.3,20.43174273],[1309.4,4.95],[1309.5,9.982],[1309.6,13.71361]]]
["bitfinex","ETHUSD",1664684291260,[[1308.8,10.47442952],[1308.7,8.6847],[1308.6,10.95550009],[1308.5,50.90118357],[1308.4,11.9243148]],[[1309.3,12.83864273],[1309.4,11.0394],[1309.5,9.982],[1309.6,10.2508],[1309.7,16.28712058]]]
["bitfinex","ETHUSD",1664684368219,[[1309.1,0.76387],[1309.0,10.681861],[1308.9,10.58265],[1308.8,12.06864054],[1308.7,32.843516]],[[1309.4,21.345956],[1309.5,7.63655],[1309.6,42.7273986],[1309.7,11.93353058],[1310.5,0.26496685]]]
["bitfinex","ETHUSD",1664684395912,[[1309.0,7.72331],[1308.9,15.67934],[1308.8,22.9539],[1308.7,15.23593704],[1308.6,43.59404556]],[[1309.3,7.78457291],[1309.4,14.76787],[1309.5,14.18359],[1309.6,51.6930019],[1309.7,11.94101938]]]
["bitfinex","ETHUSD",1664684465564,[[1309.1,21.11924022],[1309.0,48.92863813],[1308.9,21.52820834],[1308.8,31.8312548],[1308.7,21.53518767]],[[1309.2,1.05962923],[1309.5,3.5],[1309.6,26.07887],[1309.7,9.16970225],[1309.8,29.85405]]]
["bitfinex","ETHUSD",1664684499217,[[1308.9,20.287421],[1308.8,39.10112981],[1308.7,19.2928],[1308.6,31.51542],[1308.5,18.57951077]],[[1309.3,3.233807],[1309.4,21.20039],[1309.5,9.61465],[1309.6,31.2024294],[1309.7,14.94542058]]]
["bitfinex","ETHUSD",1664684586654,[[1308.9,10.25923506],[1308.8,3.2936],[1308.7,19.2928],[1308.6,20.13165767],[1308.5,46.8181795]],[[1309.0,1.05604726],[1309.1,3.8],[1309.3,14.61454554],[1309.4,9.9403],[1309.5,1.978]]]
["bitfinex","ETHUSD",1664684634585,[[1308.9,23.88388642],[1308.8,10.93368],[1308.7,28.4648142],[1308.6,33.16666092],[1308.5,69.7391409]],[[1309.0,1.05604726],[1309.1,3.8],[1309.3,15.37832554],[1309.4,22.16256],[1309.5,17.25548]]]
["bitfinex","ETHUSD",1664684739710,[[1309.4,4.58224],[1309.3,3.722731],[1309.2,4.06619],[1309.1,25.8853223],[1309.0,24.93015995]],[[1309.7,0.38061225],[1309.8,15.27805],[1309.9,25.30473],[1310.0,43.43260833]]]
["bitfinex","ETHUSD",1664684815274,[[1309.8,3.19644054],[1309.7,7.7199],[1309.6,20.2582],[1309.5,59.66076894],[1309.4,10.34173]],[[1310.2,3.0],[1310.3,31.68309923],[1310.4,5.217],[1310.5,24.2065506],[1310.6,5.41816688]]]
["bitfinex","ETHUSD",1664684842741,[[1309.9,0.7634],[1309.8,13.04101172],[1309.7,17.28498],[1309.6,24.15690054],[1309.5,53.06307314]],[[1310.2,4.25254],[1310.3,17.50749823],[1310.4,24.83051],[1310.5,22.3632053],[1310.6,20.65383861]]]
["bitfinex","ETHUSD",1664684912920,[[1310.0,41.18475715],[1309.9,12.120611],[1309.8,38.00993913],[1309.7,21.8811],[1309.6,36.3389981]],[[1310.4,9.30617792],[1310.5,21.2681606],[1310.6,38.52687],[1310.7,16.87294013],[1310.8,36.29584278]]]
["bitfinex","ETHUSD",1664684937759,[[1310.2,5.55685937],[1310.1,11.355471],[1310.0,32.22356438],[1309.9,37.4858997],[1309.8,23.13227735]],[[1310.5,5.382605],[1310.6,17.82605],[1310.7,22.1507],[1310.8,61.0467701],[1310.9,6.13012172]]]
["bitfinex","ETHUSD",1664684990557,[[1310.4,6.02537916],[1310.3,14.3065371],[1310.2,22.3981],[1310.1,9.8158],[1310.0,31.34509384]],[[1310.8,16.53454997],[1310.9,11.50849972],[1311.0,9.997],[1311.1,22.2227],[1311.2,5.68416833]]]
["bitfinex","ETHUSD",1664685047657,[[1310.3,4.5791],[1310.2,16.74355487],[1310.1,41.57134579],[1310.0,17.11900054],[1309.9,24.16261]],[[1310.4,0.92443593],[1310.6,0.76301],[1310.7,14.33825322],[1310.8,48.0345082],[1310.9,17.551268]]]
["bitfinex","ETHUSD",1664685140047,[[1310.0,4.97609176],[1309.9,11.0],[1309.8,46.80497115],[1309.7,3.063],[1309.6,20.83010821]],[[1310.1,0.92126737],[1310.3,0.00373177],[1310.4,14.87024359],[1310.5,10.099],[1310.6,12.9576]]]
["bitfinex","ETHUSD",1664685165081,[[1310.0,20.54624989],[1309.9,40.0118331],[1309.8,59.47242025],[1309.7,23.59551767],[1309.6,21.11654811]],[[1310.1,0.92126737],[1310.3,0.00373177],[1310.5,3.52112864],[1310.6,27.76219],[1310.7,3.20726458]]]
["bitfinex","ETHUSD",1664685243420,[[1310.0,28.92697249],[1309.9,31.61185],[1309.8,73.60738446],[1309.7,12.52441855],[1309.6,21.11654811]],[[1310.1,0.91904906],[1310.4,3.0391],[1310.5,2.081],[1310.6,20.67233],[1310.7,10.08946458]]]
["bitfinex","ETHUSD",1664685281227,[[1310.0,13.09236416],[1309.9,42.8739591],[1309.8,8.1828],[1309.7,3.46675426],[1309.6,36.11352054]],[[1310.1,0.91904906],[1310.4,14.2251],[1310.5,2.084],[1310.6,18.0026],[1375.8,0.32]]]
["bitfinex","ETHUSD",1664685360581,[[1310.5,3.79675263],[1310.4,8.85459],[1310.3,37.01281],[1310.2,6.65683],[1310.1,11.5292]],[[1310.6,1.53597855],[1310.8,19.33987],[1310.9,14.97576],[1311.0,18.1059219],[1311.1,19.4192615]]]
["bitfinex","ETHUSD",1664685388659,[[1310.8,3.722731],[1310.7,8.5775],[1310.6,10.6676],[1310.5,23.45854223],[1310.4,7.6406573]],[[1311.1,3.50570896],[1311.2,10.8800139],[1311.3,18.85851],[1311.4,36.8731714],[1311.5,24.10859127]]]
["bitfinex","ETHUSD",1664685410207,[[1310.8,3.79600685],[1310.6,31.76188161],[1310.5,5.3319],[1310.4,31.4159],[1310.3,13.18574054]],[[1311.1,6.50570896],[1311.2,13.8533341],[1311.3,14.4943],[1311.4,12.20216],[1311.5,25.66943833]]]
["bitfinex","ETHUSD",1664685450221,[[1310.8,3.0663],[1310.7,11.6943],[1310.6,9.9841],[1310.5,26.86111],[1310.4,10.68085]],[[1311.2,8.02606698],[1311.3,15.4302458],[1311.4,20.04476],[1311.5,33.77703695],[1311.6,17.18295709]]]
["bitfinex","ETHUSD",1664685488159,[[1310.6,11.5806682],[1310.5,8.0642],[1310.4,18.06],[1310.3,20.4606],[1310.2,10.01734054]],[[1311.1,14.35262],[1311.2,8.032],[1311.3,13.48489894],[1311.4,25.035],[1311.5,13.07301833]]]
["bitfinex","ETHUSD",1664685572327,[[1311.0,0.76276],[1310.9,11.52936641],[1310.8,21.56779],[1310.7,27.30148],[1310.6,18.7641126]],[[1311.3,6.129121],[1311.4,10.954776],[1311.5,51.3229769],[1311.6,13.9250191],[1311.7,17.69930706]]]
["bitfinex","ETHUSD",1664685581329,[[1310.8,15.411681],[1310.7,3.52606698],[1310.6,26.55927],[1310.5,27.82313],[1310.4,64.39001915]],[[1311.1,10.833415],[1311.2,9.34268655],[1311.3,23.89570653],[1311.4,13.8181152],[1311.5,43.04895677]]]
["bitfinex","ETHUSD",1664685664388,[[1311.0,12.4158182],[1310.9,19.60581],[1310.8,21.3872107],[1310.7,43.79707215],[1310.6,57.7101167]],[[1311.1,3.8],[1311.4,11.95],[1311.5,32.71036],[1311.6,17.36232],[1311.7,22.25661596]]]
["bitfinex","ETHUSD",1664685721552,[[1311.1,8.56892492],[1311.0,7.03038],[1310.9,14.085],[1310.8,17.60999],[1310.7,37.56425487]],[[1311.4,2.283785],[1311.5,22.07528],[1311.6,28.25298],[1311.7,14.62871786],[1311.8,39.81553833]]]
["bitfinex","ETHUSD",1664685785499,[[1311.0,8.29570201],[1310.9,14.78773774],[1310.8,38.49098],[1310.7,52.90729801],[1310.6,22.653941]],[[1311.4,26.231698],[1311.5,22.05443],[1311.6,14.32913],[1311.7,26.52448716],[1311.8,24.20140833]]]
["bitfinex","ETHUSD",1664685861988,[[1310.9,21.92372058],[1310.8,3.54635556],[1310.7,11.449],[1310.6,13.481],[1310.5,43.97876204]],[[1311.3,9.6562],[1311.4,7.6479],[1311.5,2.149],[1311.6,13.72144],[1311.7,6.18578]]]
["bitfinex","ETHUSD",1664685883337,[[1311.5,7.7191682],[1311.4,14.81256],[1311.3,5.00891682],[1311.2,15.17017],[1311.1,30.14703892]],[[1312.0,13.922518],[1312.1,12.136295],[1312.2,20.0399613],[1312.3,26.64502361],[1312.5,12.63857978]]]
["bitfinex","ETHUSD",1664685932511,[[1311.3,28.12673741],[1311.2,8.04616836],[1311.1,15.3941],[1311.0,11.7469],[1310.9,11.55726]],[[1311.4,6.023e-05],[1311.6,3.8],[1311.7,2.173],[1311.8,2.173],[1311.9,2.173]]]
["bitfinex","ETHUSD",1664685962263,[[1311.7,20.1282341],[1311.6,6.0323],[1311.5,20.9796],[1311.4,4.92368031],[1311.3,18.71985]],[[1311.8,0.42381188],[1312.0,3.8],[1312.1,5.3991],[1312.2,12.64324],[1312.3,11.2904]]]
["bitfinex","ETHUSD",1664686001887,[[1311.5,33.3273587],[1311.4,16.91183977],[1311.3,9.9253],[1311.2,10.70031767],[1311.0,49.08216381]],[[1312.0,5.972],[1312.1,12.2257],[1312.2,20.65124],[1312.3,5.5584727],[1312.4,10.48807497]]]
["bitfinex","ETHUSD",1664686055337,[[1311.1,3.9964372],[1311.0,27.64242633],[1310.9,26.0363],[1310.8,5.189],[1310.7,10.70494]],[[1311.5,3.75803],[1311.6,13.4023],[1311.7,13.2947],[1311.8,10.5802],[1313.1,3.74681401]]]
["bitfinex","ETHUSD",1664686072096,[[1311.1,4.5763],[1311.0,35.69992035],[1310.9,28.2303],[1310.8,10.531628],[1310.7,19.97356547]],[[1311.2,0.42033315],[1311.5,11.33777],[1311.6,30.84934],[1311.7,18.6280615],[1311.8,22.0098205]]]
["bitfinex","ETHUSD",1664686126775,[[1311.6,11.0],[1311.5,10.8250372],[1311.4,18.4169],[1311.3,3.194],[1311.2,25.33603]],[[1312.0,4.1100931],[1312.1,17.62972292],[1312.2,22.26609192],[1312.3,2.59767163],[1312.4,10.96680497]]]
["bitfinex","ETHUSD",1664686133196,[[1311.7,4.57419],[1311.6,18.7191682],[1311.5,16.6781],[1311.4,56.86173],[1311.3,13.1096017]],[[1311.8,0.42033315],[1312.0,3.8],[1312.1,21.46547192],[1312.2,18.04582192],[1312.3,27.39441933]]]
["bitfinex","ETHUSD",1664686248440,[[1311.6,30.8253882],[1311.5,46.33984077],[1311.4,23.7019071],[1311.3,18.5797694],[1311.2,47.8409823]],[[1311.7,1.48545528],[1311.9,3.1001],[1312.0,6.71419],[1312.1,19.71717],[1312.2,26.12124]]]
["bitfinex","ETHUSD",1664686279434,[[1311.9,24.14032902],[1311.8,11.6],[1311.7,9.0054],[1311.6,34.47849867],[1311.5,72.39989844]],[[1312.0,3.8],[1312.1,12.3039],[1312.2,8.7041],[1312.3,2.134],[1312.4,19.26605497]]]
["bitfinex","ETHUSD",1664686341526,[[1312.4,13.85342556],[1312.3,45.44393112],[1312.2,12.04504064],[1312.1,18.751391],[1312.0,12.76415102]],[[1312.5,0.60464497],[1312.6,0.05602495],[1312.8,20.8632],[1312.9,9.7154],[1313.0,14.053]]]
["bitfinex","ETHUSD",1664686358999,[[1312.3,4.484741],[1312.2,6.81032],[1312.1,25.30738],[1312.0,45.59578677],[1311.9,27.9950529]],[[1312.5,1.87304881],[1312.6,15.92939341],[1312.7,2.85979],[1312.8,10.48185],[1312.9,25.2699]]]
["bitfinex","ETHUSD",1664686434751,[[1312.7,7.82834],[1312.6,4.53757044],[1312.5,35.0287072],[1312.4,14.337774],[1312.3,19.5114871]],[[1313.1,7.69168],[1313.2,12.47399763],[1313.3,48.3115262],[1313.4,44.3682792],[1313.5,4.47524803]]]
["bitfinex","ETHUSD",1664686444725,[[1312.7,7.82834],[1312.6,12.5907372],[1312.5,23.4137],[1312.4,21.9596548],[1312.3,43.2338877]],[[1313.0,0.76161],[1313.1,14.316849],[1313.2,20.74249763],[1313.3,43.7461979],[1313.4,29.3169792]]]
["bitfinex","ETHUSD",1664686532389,[[1312.1,15.57258],[1312.0,22.9913072],[1311.9,23.3778],[1311.8,34.92758405],[1311.7,10.205]],[[1312.4,1.52434],[1312.5,8.77115],[1312.6,30.597905],[1312.7,24.3992112],[1312.8,6.0014716]]]
["bitfinex","ETHUSD",1664686589113,[[1312.0,11.3917682],[1311.9,54.08719184],[1311.8,11.31091767],[1311.7,12.79193713],[1311.6,11.89831098]],[[1312.5,1.58107704],[1312.6,13.163635],[1312.7,18.53088999],[1312.8,2.194],[1312.9,13.9337]]]
["bitfinex","ETHUSD",1664686641145,[[1312.2,8.295031],[1312.1,20.6594843],[1312.0,22.93939],[1311.9,15.7334359],[1311.8,39.0514056]],[[1312.5,1.52427],[1312.6,27.76455],[1312.7,36.54758999],[1312.8,6.7611896],[1312.9,18.80634]]]
["bitfinex","ETHUSD",1664686664735,[[1312.2,15.1178372],[1312.1,28.51321],[1312.0,2.5],[1311.9,20.2238],[1311.8,23.3997914]],[[1312.6,4.5736],[1312.7,16.50831044],[1312.8,34.9722642],[1312.9,15.97751],[1313.0,29.8787314]]]
["bitfinex","ETHUSD",1664686712420,[[1312.2,3.8],[1312.1,3.1915],[1312.0,12.6734272],[1311.9,21.77208],[1311.8,23.52496]],[[1312.3,0.76202],[1312.4,10.79799004],[1312.5,20.99648104],[1312.6,34.7412434],[1312.7,51.01789326]]]
["bitfinex","ETHUSD",1664686797946,[[1313.1,0.11474054],[1313.0,12.51936289],[1312.9,11.2012],[1312.8,14.5001],[1312.7,17.164]],[[1313.5,5.01017],[1313.6,18.90247651],[1313.7,11.10306511],[1313.8,24.3603],[1313.9,19.65789]]]
["bitfinex","ETHUSD",1664686843124,[[1313.0,3.8],[1312.9,3.2732754],[1312.8,20.7415],[1312.7,27.4655],[1312.6,30.38843784]],[[1313.3,1.82929185],[1313.4,17.739931],[1313.5,2.174],[1313.6,19.93984763],[1313.7,32.54125]]]
["bitfinex","ETHUSD",1664686874906,[[1312.3,42.00152805],[1312.2,7.8735],[1312.1,16.4161],[1312.0,12.6996],[1311.9,13.9229]],[[1312.7,8.306087],[1312.8,21.3317],[1312.9,9.7885],[1313.0,2.95865],[1315.2,44.62644229]]]
["bitfinex","ETHUSD",1664686920091,[[1312.3,7.0732754],[1312.1,9.99784],[1312.0,35.7902],[1311.9,13.9229],[1311.8,8.6881231]],[[1312.4,1.18039544],[1312.5,8.38377],[1312.6,34.16755],[1312.7,25.07421185],[1312.8,10.1199761]]]
["bitfinex","ETHUSD",1664686976592,[[1312.3,3.79737408],[1312.2,15.57237],[1312.1,13.04633],[1312.0,48.59831398],[1311.9,14.39421767]],[[1312.4,0.4153204],[1312.5,9.14543],[1312.6,11.538],[1312.7,13.96647835],[1312.8,23.9483947]]]
["bitfinex","ETHUSD",1664687020130,[[1311.7,3.0095],[1311.6,12.30534],[1311.5,50.86385598],[1311.4,21.36152],[1309.4,41.01512609]],[[1311.9,0.4153204],[1312.0,10.87161055],[1312.1,18.62438265],[1312.2,32.8799973],[1312.3,16.83053719]]]
["bitfinex","ETHUSD",1664687077315,[[1311.7,2.59999999],[1311.6,60.60571443],[1311.5,66.96127171],[1311.4,43.39627773],[1311.3,3.31573189]],[[1311.8,0.00320098],[1312.4,12.38872001],[1312.5,18.7145],[1312.6,41.370541],[1312.7,18.36498255]]]
["bitfinex","ETHUSD",1664687109375,[[1312.1,3.26970403],[1312.0,8.295691],[1311.9,25.08636],[1311.8,2.13563093],[1311.7,34.52734794]],[[1312.2,1.04530732],[1312.4,3.33893],[1312.5,28.46877],[1312.6,24.16234],[1312.7,19.53038045]]]
["bitfinex","ETHUSD",1664687193438,[[1311.7,19.18540599],[1311.6,15.5751676],[1311.5,47.70114629],[1311.4,45.0274812],[1311.3,20.55603651]],[[1311.8,1.04413931],[1312.1,16.355333],[1312.2,15.42538],[1312.3,6.30260941],[1312.4,40.96833]]]
["bitfinex","ETHUSD",1664687227182,[[1311.7,4.5742],[1311.5,22.67396534],[1311.4,13.7335],[1311.3,21.39078721],[1311.2,31.60053773]],[[1311.8,1.04413931],[1312.0,10.227533],[1312.1,19.48859],[1312.2,26.09806],[1312.3,8.76059931]]]
["bitfinex","ETHUSD",1664687340171,[[1311.7,3.243],[1311.6,14.7669149],[1311.5,12.7521],[1311.4,42.82885496],[1311.3,25.139]],[[1312.1,3.0],[1312.2,5.27551173],[1312.3,20.0408],[1312.4,5.2871615],[1312.5,38.81025616]]]
["bitfinex","ETHUSD",1664687386995,[[1312.0,4.57315],[1311.9,14.82096534],[1311.8,21.9699],[1311.7,23.4313202],[1311.6,22.5532303]],[[1312.4,14.8487741],[1312.5,21.90384606],[1312.6,22.35134],[1312.7,34.56573261],[1312.8,2.149]]]
["bitfinex","ETHUSD",1664687464795,[[1311.7,7.60832331],[1311.6,11.30301352],[1311.5,19.50972],[1311.4,24.95],[1311.3,30.86092508]],[[1312.0,7.3379171],[1312.1,24.88798806],[1312.2,12.58323261],[1312.3,22.3147705],[1312.4,25.49127]]]
["bitfinex","ETHUSD",1664687550763,[[1311.4,7.82554],[1311.3,18.77627352],[1311.2,52.01854273],[1311.1,26.933877],[1311.0,20.26914]],[[1311.7,4.58009856],[1311.8,17.81823],[1311.9,26.15230006],[1312.0,21.72127266],[1312.1,25.3248047]]]
["bitfinex","ETHUSD",1664687574568,[[1311.4,10.82989512],[1311.3,26.76866],[1311.2,56.59495673],[1311.1,11.357],[1311.0,37.8134371]],[[1311.7,0.38463873],[1311.8,8.11741956],[1311.9,35.15996006],[1312.0,13.38889696],[1312.1,17.65206]]]
["bitfinex","ETHUSD",1664687681392,[[1313.3,31.24654172],[1313.2,0.76148],[1313.1,5.90659],[1313.0,10.74214962],[1312.9,25.9606667]],[[1313.7,3.722731],[1313.8,13.4008771],[1313.9,20.99653],[1314.0,26.667185],[1314.1,21.02971873]]]
["bitfinex","ETHUSD",1664687742459,[[1312.5,18.84785352],[1312.4,17.72364],[1312.3,20.16958236],[1312.2,2.8901164],[1312.1,65.66595893]],[[1312.7,1.07238457],[1312.8,0.26813203],[1312.9,5.92638],[1313.0,13.126],[1313.1,43.131951]]]
["bitfinex","ETHUSD",1664687768076,[[1312.4,10.35173823],[1312.3,36.00640082],[1312.2,16.5609444],[1312.1,65.91671673],[1312.0,1.422]],[[1312.5,0.5745166],[1312.8,6.04341862],[1312.9,5.3581],[1313.0,17.69589],[1313.1,35.46162418]]]
["bitfinex","ETHUSD",1664687813459,[[1312.4,13.15075604],[1312.3,23.0369346],[1312.2,37.4970126],[1312.1,62.75642619],[1312.0,10.31890705]],[[1312.5,0.57204247],[1312.8,2.88113],[1312.9,23.40252],[1313.0,28.36247],[1313.1,14.86210418]]]
["bitfinex","ETHUSD",1664687879333,[[1312.4,50.94230598],[1312.3,19.9909833],[1312.2,26.4909061],[1312.1,45.01493],[1312.0,2.9690205]],[[1312.5,0.57204247],[1312.9,14.8298],[1313.0,22.28116],[1313.1,33.56538418],[1313.2,6.66457]]]
["bitfinex","ETHUSD",1664687932138,[[1313.1,3.76432],[1313.0,3.80801],[1312.9,11.10415916],[1312.8,76.10254768],[1312.7,9.8223626]],[[1313.6,18.9571781],[1313.7,26.1773431],[1313.8,27.41384071],[1313.9,45.94621628],[1314.0,7.41788]]]
["bitfinex","ETHUSD",1664687962759,[[1313.8,0.76114],[1313.7,3.80597],[1313.6,15.412131],[1313.5,18.91855372],[1313.4,19.1865]],[[1314.2,7.8157],[1314.3,34.84126711],[1314.4,75.26776147],[1314.5,17.75321],[1314.6,30.52514965]]]
["bitfinex","ETHUSD",1664687987541,[[1313.7,11.29447954],[1313.6,27.47854],[1313.5,13.714],[1313.4,27.6959988],[1313.3,25.76524524]],[[1314.1,0.76098],[1314.2,14.64613819],[1314.3,58.46526063],[1314.4,22.29993],[1314.5,53.1353702]]]
["bitfinex","ETHUSD",1664688041240,[[1314.0,2.11423],[1313.9,8.1806],[1313.8,18.16801854],[1313.7,15.989081],[1313.6,21.116]],[[1314.3,1.835191],[1314.4,15.6239921],[1314.5,34.717751],[1314.6,28.96944953],[1314.7,10.84849208]]]
["bitfinex","ETHUSD",1664688109701,[[1313.5,1.319],[1313.4,11.54242328],[1313.3,20.4224],[1313.2,21.15553],[1313.1,18.525855]],[[1313.8,5.32853],[1313.9,20.58487601],[1314.0,12.0723521],[1314.1,29.1917979],[1314.2,17.24282]]]
["bitfinex","ETHUSD",1664688140464,[[1313.9,5.117831],[1313.8,6.97436328],[1313.7,13.1412],[1313.6,29.59266],[1313.5,17.00713]],[[1314.3,4.16301027],[1314.4,4.091779],[1314.5,10.3037],[1314.6,23.2202],[1314.7,50.35615135]]]
["bitfinex","ETHUSD",1664688191065,[[1314.4,0.7608],[1314.3,7.526821],[1314.2,14.10793854],[1314.1,13.40172],[1314.0,27.66909054]],[[1314.6,10.06719802],[1314.7,6.96982474],[1314.8,24.37644202],[1314.9,37.22731],[1315.0,17.80846337]]]
["bitfinex","ETHUSD",1664688215676,[[1314.7,8.93428954],[1314.6,12.84879],[1314.5,27.89676],[1314.4,48.00364862],[1314.3,27.64601]],[[1315.0,0.05703337],[1315.1,4.40792647],[1315.2,11.0728],[1315.3,27.0047629],[1315.4,9.72829]]]
["bitfinex","ETHUSD",1664688261224,[[1314.8,0.76057],[1314.7,17.06387854],[1314.6,20.18547],[1314.5,15.4801591],[1314.4,9.82176054]],[[1315.1,4.55936247],[1315.2,7.48613957],[1315.3,43.0746329],[1315.4,13.54617],[1315.5,14.6828025]]]
["bitfinex","ETHUSD",1664688286099,[[1314.8,11.23673686],[1314.7,16.88832],[1314.6,13.3533654],[1314.5,72.19253334],[1314.4,24.9222653]],[[1315.1,1.04118733],[1315.2,8.36659],[1315.3,42.4423729],[1315.4,17.30633],[1315.5,14.6956766]]]
["bitfinex","ETHUSD",1664688331026,[[1313.6,3.722731],[1313.5,3.93664528],[1313.4,13.77587],[1313.3,20.56660243],[1313.2,55.1247779]],[[1314.1,27.70706],[1314.2,6.24639964],[1314.3,18.4474],[1314.4,29.50433],[1314.5,11.24587882]]]
["bitfinex","ETHUSD",1664688374584,[[1313.2,3.722731],[1313.1,19.3752],[1313.0,52.15535578],[1312.9,20.179],[1312.8,9.80677]],[[1313.6,1.294197],[1313.7,10.5675541],[1313.8,20.00498944],[1313.9,42.44978],[1314.0,10.35150718]]]
["bitfinex","ETHUSD",1664688390898,[[1313.8,8.289481],[1313.7,31.1317837],[1313.6,35.7863912],[1313.5,35.09171],[1313.4,6.75932]],[[1314.3,19.730926],[1314.4,7.09427],[1314.5,33.33469],[1314.6,27.45544751],[1314.7,13.70928814]]]
["bitfinex","ETHUSD",1664688444251,[[1314.8,13.42520462],[1314.7,32.79527439],[1314.6,19.20642],[1314.5,22.8446959],[1314.4,11.97015]],[[1315.2,0.76034],[1315.3,15.77403408],[1315.4,28.5511],[1315.5,33.51383],[1315.6,26.29421531]]]
["bitfinex","ETHUSD",1664688472033,[[1315.2,3.8],[1315.1,1.3677],[1315.0,13.92346344],[1314.9,11.3513],[1314.8,13.2345]],[[1315.5,3.0],[1315.6,8.4244041],[1315.7,22.40710694],[1315.8,22.395],[1315.9,6.12098934]]]
["bitfinex","ETHUSD",1664688500648,[[1315.2,3.79422734],[1315.1,1.3289],[1315.0,25.98497],[1314.9,35.37356142],[1314.8,17.85091]],[[1315.4,10.337985],[1315.5,17.256361],[1315.6,33.75509],[1315.7,22.7456609],[1315.8,9.7342]]]
["bitfinex","ETHUSD",1664688551371,[[1315.5,3.722731],[1315.4,3.94216344],[1315.3,11.224],[1315.2,15.75022734],[1315.1,59.01284045]],[[1316.1,14.4336],[1316.2,28.2179],[1316.3,11.79722566],[1316.4,15.15307234],[1316.5,6.94331766]]]
["bitfinex","ETHUSD",1664688604080,[[1315.6,3.74264929],[1315.5,1.1431],[1315.4,15.14036],[1315.3,20.63705],[1315.2,18.05]],[[1315.8,5.472178],[1315.9,5.474474],[1316.0,20.204488],[1316.1,38.1411672],[1316.2,33.27785]]]
["bitfinex","ETHUSD",1664688617379,[[1315.6,3.74264929],[1315.0,12.37334],[1314.9,24.29498],[1314.8,18.8057],[1314.7,18.6092878]],[[1315.7,19.61094143],[1315.8,32.087968],[1315.9,34.9631297],[1316.0,26.42885594],[1316.1,16.43770417]]]
["bitfinex","ETHUSD",1664688673959,[[1316.2,1.1747],[1316.1,13.40041],[1316.0,6.09325],[1315.9,11.8329],[1315.8,52.37491851]],[[1316.6,0.75953],[1316.7,10.85676],[1316.8,37.25206551],[1316.9,57.75526365],[1317.0,19.2477829]]]
["bitfinex","ETHUSD",1664688700665,[[1316.2,4.970531],[1316.1,26.26855],[1316.0,3.05782],[1315.9,40.90416],[1315.8,32.79820035]],[[1316.7,6.30439043],[1316.8,17.48099596],[1316.9,21.65588],[1317.0,37.69348],[1317.1,15.55870927]]]
["bitfinex","ETHUSD",1664688734202,[[1317.1,3.8],[1316.6,2.31],[1316.5,13.36878],[1316.4,22.55703],[1316.3,10.324]],[[1317.2,10.079911],[1317.3,58.625847],[1317.4,14.4443954],[1317.5,10.08127878],[1317.6,39.59165]]]
["bitfinex","ETHUSD",1664688770850,[[1316.8,0.9795],[1316.7,8.0734],[1316.6,6.0],[1316.5,12.6122],[1316.4,41.6348]],[[1317.2,3.0],[1317.3,10.14539237],[1317.4,24.587],[1317.5,10.75589628],[1317.6,18.95316459]]]
["bitfinex","ETHUSD",1664688809461,[[1317.2,3.7],[1317.1,4.730731],[1317.0,18.9775],[1316.9,10.8012],[1316.8,10.331]],[[1317.5,3.18586628],[1317.6,3.2706],[1317.7,2.756665],[1317.8,39.0003],[1317.9,15.84883107]]]
["bitfinex","ETHUSD",1664688844188,[[1317.3,4.690731],[1317.2,9.28662],[1317.1,19.5041],[1317.0,59.65253053],[1316.9,22.52461863]],[[1317.5,0.03586628],[1317.7,0.05691931],[1317.8,21.95615],[1317.9,25.86990107],[1318.0,33.99161054]]]
["bitfinex","ETHUSD",1664688882104,[[1316.3,9.90638644],[1316.2,31.7621],[1316.1,2.302],[1316.0,28.3023],[1315.8,36.1496696]],[[1316.9,4.00447],[1317.0,3.0],[1317.1,40.817036],[1317.2,12.26949],[1317.3,18.54219801]]]
["bitfinex","ETHUSD",1664688944599,[[1314.8,15.322731],[1314.7,20.548],[1314.6,26.2506],[1314.5,2.353],[1314.4,9.98584054]],[[1315.5,17.40975687],[1315.6,23.21102864],[1315.7,5.54655832],[1315.8,11.29473873],[1315.9,11.5933]]]
["bitfinex","ETHUSD",1664688953257,[[1315.4,8.59428132],[1315.3,12.6244],[1315.2,10.1431],[1315.1,10.378],[1315.0,15.402]],[[1316.0,4.938187],[1316.1,21.1006],[1316.2,11.44372147],[1316.3,2.365],[1316.4,26.08399]]]
["bitfinex","ETHUSD",1664689007284,[[1316.2,19.581281],[1316.1,22.4898],[1316.0,27.09477],[1315.9,39.22136086],[1315.8,18.7265098]],[[1316.6,1.51947],[1316.7,7.5969],[1316.8,17.88217978],[1316.9,34.26011],[1317.0,21.58606734]]]
["bitfinex","ETHUSD",1664689043463,[[1316.8,11.572231],[1316.7,14.4349],[1316.6,13.334],[1316.5,19.1941],[1316.4,2.97]],[[1317.4,16.661631],[1317.5,8.013],[1317.6,5.332],[1317.7,10.75733304],[1317.8,37.80013]]]
["bitfinex","ETHUSD",1664689095303,[[1316.9,38.92397446],[1316.8,26.74346],[1316.7,19.4429888],[1316.6,2.44874054],[1316.5,59.79737781]],[[1317.3,0.75913],[1317.4,14.85559],[1317.5,23.1458],[1317.6,5.334],[1317.7,11.51898984]]]
["bitfinex","ETHUSD",1664689135812,[[1316.1,23.40486717],[1316.0,19.2869],[1315.9,13.277],[1315.8,18.65888],[1315.7,34.93654979]],[[1316.6,3.1918],[1316.8,27.790653],[1316.9,3.45359117],[1317.0,33.23486166],[1317.1,14.36666]]]
["bitfinex","ETHUSD",1664689206641,[[1315.8,0.00071283],[1315.7,4.86],[1315.6,14.43938],[1315.5,52.76655468],[1315.4,29.54514982]],[[1316.1,9.12024],[1316.2,3.2626],[1316.3,27.40284],[1316.4,27.2012773],[1316.5,17.11000024]]]
["bitfinex","ETHUSD",1664689230919,[[1315.9,8.35887],[1315.8,12.11131283],[1315.7,25.12358],[1315.6,14.5152118],[1315.5,19.41444054]],[[1316.3,7.332389],[1316.4,16.490629],[1316.5,22.490099],[1316.6,24.7107255],[1316.7,22.430131]]]
["bitfinex","ETHUSD",1664689253481,[[1315.8,5.66878103],[1315.7,22.77357],[1315.6,28.4826678],[1315.5,26.90575],[1315.4,58.4564124]],[[1316.2,5.166413],[1316.3,14.171969],[1316.4,26.452479],[1316.5,19.10807258],[1316.6,9.1565496]]]
["bitfinex","ETHUSD",1664689303531,[[1314.9,28.69330735],[1314.8,1.125],[1314.7,15.8323],[1314.6,20.9343],[1314.5,3.12072]],[[1315.3,15.21772503],[1315.4,11.40335503],[1315.5,10.1801],[1315.6,3.7040378],[1315.7,15.29096493]]]
["bitfinex","ETHUSD",1664689331167,[[1314.0,0.3],[1313.7,13.4],[1313.6,12.30036],[1313.5,10.01272],[1313.4,36.5792]],[[1314.2,4.66390897],[1314.3,13.74717],[1314.4,16.8169],[1314.5,48.24695586],[1314.6,23.50819]]]
["bitfinex","ETHUSD",1664689375023,[[1313.6,4.56751],[1313.5,7.90235316],[1313.4,46.5816597],[1313.3,5.436],[1313.2,24.26930758]],[[1313.9,3.26318462],[1314.1,16.45979],[1314.2,34.02067263],[1314.3,7.38423558],[1315.1,37.13053103]]]
["bitfinex","ETHUSD",1664689415825,[[1313.6,5.76255693],[1313.5,30.70293461],[1313.4,39.10945],[1313.3,18.66008041],[1313.2,18.7943219]],[[1314.0,10.2986381],[1314.1,30.376801],[1314.2,25.63124],[1314.3,22.60500578],[1314.4,11.4303]]]
["bitfinex","ETHUSD",1664689453202,[[1313.6,1.2488],[1313.5,26.43412],[1313.4,10.7006],[1313.3,14.39],[1313.2,20.5690097]],[[1314.1,7.31712216],[1314.2,8.288281],[1314.3,30.15215532],[1314.4,46.80166],[1314.5,13.84213]]]
["bitfinex","ETHUSD",1664689485707,[[1314.1,0.76096],[1314.0,13.90163202],[1313.9,30.83304],[1313.8,27.0171677],[1313.7,50.43091537]],[[1314.4,9.0265],[1314.5,11.7136],[1314.6,2.46],[1314.7,21.08064],[1314.8,38.250321]]]
["bitfinex","ETHUSD",1664689543480,[[1315.1,7.62019086],[1315.0,4.274],[1314.9,12.89369],[1314.8,23.08999],[1314.7,19.4798]],[[1315.7,9.1866],[1315.8,3.2164],[1315.9,34.071],[1316.0,14.408],[1316.1,3.98575]]]
["bitfinex","ETHUSD",1664689564591,[[1315.6,4.5568905],[1315.5,13.389831],[1315.4,20.9564552],[1315.3,11.2978718],[1315.2,40.46907]],[[1316.1,18.739031],[1316.2,31.48595],[1316.3,63.37331116],[1316.4,11.20898507],[1316.5,15.92889873]]]
["bitfinex","ETHUSD",1664689625359,[[1314.4,5.73101561],[1314.3,17.0334],[1314.2,15.6089],[1314.1,21.0242634],[1314.0,39.39235]],[[1314.8,6.1034841],[1314.9,12.4838341],[1315.0,22.6418],[1315.1,47.95018014],[1315.2,53.89887448]]]
["bitfinex","ETHUSD",1664689656890,[[1315.3,3.89745986],[1315.2,12.932931],[1315.1,14.20338],[1315.0,23.8627],[1314.9,11.756]],[[1315.8,3.2764],[1315.9,11.30555756],[1316.0,10.453],[1316.1,42.5105],[1316.2,3.71145974]]]
["bitfinex","ETHUSD",1664689698858,[[1315.6,3.722731],[1315.5,13.30375986],[1315.4,12.8234],[1315.3,21.77],[1315.2,23.3484]],[[1316.1,26.83731834],[1316.2,7.7296],[1316.3,21.47],[1316.4,15.31918424],[1316.5,31.67598]]]
["bitfinex","ETHUSD",1664689780061,[[1315.7,0.76003],[1315.6,3.80034],[1315.5,16.666271],[1315.4,21.7949907],[1315.3,31.97522]],[[1315.9,3.193],[1316.1,20.41227122],[1316.2,47.59778579],[1316.3,33.60065]]]
["bitfinex","ETHUSD",1664689830615,[[1315.0,0.09720627],[1314.8,10.3818],[1314.7,8.1201],[1314.6,12.143],[1314.5,29.857]],[[1315.2,0.39721068],[1315.4,10.26903066],[1315.5,5.82930087],[1315.6,24.3631],[1315.7,15.09664202]]]
["bitfinex","ETHUSD",1664689860534,[[1315.0,6.19193627],[1314.9,10.08101],[1314.8,28.2120788],[1314.7,11.02216],[1314.6,14.6075413]],[[1315.1,0.39721068],[1315.3,3.0],[1315.4,13.07045],[1315.5,6.14338087],[1315.6,39.7043]]]
["bitfinex","ETHUSD",1664689915438,[[1313.8,0.3426],[1313.7,1.712],[1313.6,25.5735],[1313.5,6.94788],[1313.4,9.99365]],[[1313.9,4.15830068],[1314.0,4.10545],[1314.1,25.712501],[1314.2,10.7990268],[1314.3,11.03738734]]]
["bitfinex","ETHUSD",1664689935548,[[1312.7,25.270331],[1312.6,10.64757],[1312.5,32.52581517],[1312.4,30.62213378],[1312.3,33.57944873]],[[1312.8,1.068e-05],[1313.5,15.1823992],[1313.6,12.2978],[1313.7,16.45090758],[1313.8,18.87314642]]]
["bitfinex","ETHUSD",1664689978429,[[1312.0,3.14505851],[1311.6,2.396],[1311.5,14.659],[1311.4,16.64361054],[1311.3,2.433]],[[1312.1,36.8000611],[1312.2,25.58047],[1312.3,21.8340024],[1312.4,29.6937659],[1312.5,18.4410802]]]
["bitfinex","ETHUSD",1664689987423,[[1311.1,3.722731],[1311.0,1.87256],[1310.9,23.9632],[1310.8,29.3304],[1310.7,15.32552288]],[[1311.6,3.6],[1311.7,12.0],[1311.8,22.7356731],[1311.9,14.0425],[1312.0,2.746]]]
["bitfinex","ETHUSD",1664690039580,[[1311.8,4.0138],[1311.7,30.4448191],[1311.6,19.00093372],[1311.5,4.41345385],[1311.4,20.07242576]],[[1312.2,7.1890191],[1312.3,22.867921],[1312.4,22.31097],[1312.5,27.76187529],[1312.6,25.89847086]]]
["bitfinex","ETHUSD",1664690068286,[[1311.7,28.826011],[1311.6,16.57676372],[1311.5,4.58463288],[1311.4,43.58081277],[1311.3,12.96061059]],[[1312.3,20.56628731],[1312.4,30.95337968],[1312.5,9.69447829],[1312.6,46.6637679],[1312.7,2.7839]]]
["bitfinex","ETHUSD",1664690110188,[[1312.0,4.57315],[1311.9,3.1726],[1311.8,16.659973],[1311.7,28.4953305],[1311.6,11.85771687]],[[1312.3,4.46029],[1312.4,15.90221],[1312.5,13.433],[1312.6,46.25832652],[1312.7,14.96191]]]
["bitfinex","ETHUSD",1664690142607,[[1312.0,3.722731],[1311.9,36.4529864],[1311.8,6.053722],[1311.7,27.46904054],[1311.6,15.5582966]],[[1312.3,3.0],[1312.4,11.6304],[1312.5,2.43],[1312.6,21.05267652],[1312.7,21.442]]]
["bitfinex","ETHUSD",1664690202430,[[1312.4,3.71917453],[1312.3,13.4347021],[1312.2,12.2791],[1312.1,28.71149817],[1312.0,14.18415]],[[1312.7,31.66718349],[1312.8,3.0],[1312.9,11.0055],[1313.0,17.144731],[1313.1,67.19947625]]]
["bitfinex","ETHUSD",1664690234870,[[1312.6,8.52271392],[1312.5,10.37337127],[1312.4,13.88673745],[1312.3,39.82396],[1312.2,2.41]],[[1313.0,9.68226751],[1313.1,59.89917625],[1313.2,15.60944849],[1313.3,13.85953488],[1313.4,2.7607]]]
["bitfinex","ETHUSD",1664690364293,[[1313.8,3.722731],[1313.7,1.5902151],[1313.6,6.08933],[1313.5,7.27428512],[1313.4,36.60586051]],[[1314.0,3.3],[1314.1,19.2506],[1314.2,5.89416957],[1314.3,20.9906],[1314.4,6.13110194]]]
["bitfinex","ETHUSD",1664690379008,[[1313.8,18.27935879],[1313.7,4.6348851],[1313.6,14.6527235],[1313.5,42.73237817],[1313.4,25.33569801]],[[1314.0,3.3],[1314.1,19.2506],[1314.2,5.89416957],[1314.3,24.79492],[1314.4,2.284]]]
["bitfinex","ETHUSD",1664690472948,[[1313.9,0.15801345],[1313.7,3.79495],[1313.6,12.16],[1313.5,36.6794818],[1313.4,22.0022807]],[[1314.0,0.3],[1314.1,4.0446656],[1314.2,6.74953],[1314.3,8.3676],[1314.4,27.74786]]]
["bitfinex","ETHUSD",1664690522566,[[1313.9,0.1522741],[1313.7,30.47150328],[1313.6,6.3712],[1313.5,2.169],[1313.4,19.833]],[[1314.0,13.68763024],[1314.1,20.8503],[1314.3,22.4213],[1314.4,13.99613],[1315.8,16.96353807]]]
["bitfinex","ETHUSD",1664690576770,[[1313.9,5.77865217],[1313.8,14.0206656],[1313.7,10.153],[1313.6,63.61704043],[1313.5,6.38761054]],[[1314.0,10.25],[1314.5,16.99102238],[1314.6,12.0709],[1314.7,10.15],[1314.8,12.97161]]]
["bitfinex","ETHUSD",1664690622849,[[1315.0,0.14689228],[1314.9,3.722731],[1314.7,2.162],[1314.6,7.12302264],[1314.5,19.8113731]],[[1315.2,5.28956329],[1315.3,23.1542129],[1315.4,11.10269299],[1315.5,28.9789],[1315.6,3.24823]]]
["bitfinex","ETHUSD",1664690658985,[[1314.8,33.81773965],[1314.7,8.64506954],[1314.6,6.4137],[1314.5,20.3918152],[1314.4,34.5232]],[[1315.0,2.75],[1315.1,4.56244],[1315.3,24.69743222],[1315.4,25.91282299],[1315.5,29.9649682]]]
["bitfinex","ETHUSD",1664690726406,[[1315.0,0.21674905],[1314.7,5.902731],[1314.6,23.6592],[1314.5,2.177],[1314.4,22.68613054]],[[1315.2,6.49692756],[1315.3,27.61073806],[1315.4,22.72211299],[1315.5,37.17835],[1315.6,23.8225117]]]
["bitfinex","ETHUSD",1664690806992,[[1314.3,3.29703355],[1314.2,18.12181],[1314.1,5.95685],[1314.0,22.90388],[1313.9,63.84983595]],[[1314.6,4.56418],[1314.7,20.47208395],[1314.8,20.98187005],[1314.9,52.654151],[1315.0,9.7640353]]]
["bitfinex","ETHUSD",1664690878693,[[1314.2,3.722731],[1314.1,11.0210731],[1314.0,37.09198315],[1313.9,10.42117333],[1313.8,28.64784401]],[[1314.5,4.56453],[1314.6,16.22078],[1314.7,17.30933395],[1314.8,36.21860615],[1314.9,10.1377]]]
["bitfinex","ETHUSD",1664690933486,[[1314.1,19.89607054],[1314.0,36.18341771],[1313.9,44.34109705],[1313.8,5.91957],[1313.7,14.98826]],[[1314.2,0.00296467],[1314.7,10.7628],[1314.8,15.308],[1314.9,10.1152],[1315.0,10.55023439]]]
["bitfinex","ETHUSD",1664690977900,[[1314.6,10.18417805],[1314.5,21.22096705],[1314.4,24.58991],[1314.3,18.77871],[1314.2,17.2393816]],[[1315.0,4.56297],[1315.1,20.38105],[1315.2,13.192],[1315.3,22.33716208],[1315.4,21.88035579]]]
["bitfinex","ETHUSD",1664691010410,[[1316.3,3.722731],[1316.2,5.03098458],[1316.1,17.2352],[1316.0,23.9004],[1315.9,38.14756003]],[[1316.7,3.0],[1316.8,12.39956295],[1316.9,8.008],[1317.0,15.19946293],[1317.1,10.6673]]]
["bitfinex","ETHUSD",1664691051022,[[1317.7,0.969],[1317.6,11.4761],[1317.5,14.22139],[1317.4,23.61856],[1317.3,3.96551]],[[1318.2,16.38142],[1318.3,14.67786],[1318.4,9.11438],[1318.5,24.50284],[1318.6,39.49711394]]]
["bitfinex","ETHUSD",1664691074933,[[1317.0,8.74478778],[1316.9,9.930673],[1316.8,14.5874424],[1316.7,38.31825],[1316.6,45.98248308]],[[1317.4,3.0],[1317.5,9.9694801],[1317.6,29.93022648],[1317.7,2.228],[1317.8,40.35776]]]
["bitfinex","ETHUSD",1664691125027,[[1317.1,3.0673],[1317.0,17.63458],[1316.9,17.99765],[1316.8,2.99181],[1316.7,39.9774073]],[[1317.5,6.5],[1317.6,30.3620821],[1317.7,21.552011],[1317.8,15.40161],[1317.9,13.61626]]]
["bitfinex","ETHUSD",1664691175856,[[1317.2,3.3091],[1317.1,8.35134],[1317.0,21.059],[1316.9,29.40983],[1316.8,18.8746598]],[[1317.5,8.58575875],[1317.6,39.47365425],[1317.7,25.41159],[1317.8,25.2686813],[1317.9,18.9267592]]]
["bitfinex","ETHUSD",1664691221379,[[1316.3,21.609841],[1316.2,30.4941],[1316.1,13.4035],[1316.0,11.305],[1315.9,4.56652288]],[[1316.8,5.56817068],[1316.9,10.6094],[1317.0,19.48260913],[1317.1,22.8201677],[1317.2,34.05684602]]]
["bitfinex","ETHUSD",1664691250456,[[1316.7,5.96386317],[1316.6,6.6090761],[1316.5,25.29302],[1316.4,35.0225924],[1316.3,14.0958631]],[[1317.0,3.75931],[1317.1,24.75234],[1317.2,42.1778927],[1317.3,11.05663979],[1317.4,38.1360439]]]
["bitfinex","ETHUSD",1664691287606,[[1316.3,37.67683675],[1316.2,11.76018],[1316.1,23.8267],[1316.0,18.68411598],[1315.9,13.8843322]],[[1316.8,7.5565],[1316.9,24.394921],[1317.0,24.94905],[1317.1,57.94655306],[1317.2,21.3446777]]]
["bitfinex","ETHUSD",1664691317803,[[1316.1,14.8060401],[1316.0,30.694053],[1315.9,45.5705451],[1315.8,62.44755496],[1315.7,18.36227188]],[[1316.2,0.22344335],[1316.6,12.35880068],[1316.7,22.66424],[1316.8,26.2513271],[1316.9,19.49287]]]
["bitfinex","ETHUSD",1664691342220,[[1316.1,3.029],[1316.0,11.3327621],[1315.9,31.37268],[1315.8,51.3280926],[1315.7,5.10367411]],[[1316.4,4.55789],[1316.5,19.811362],[1316.6,23.85040607],[1316.7,38.2687415],[1316.8,16.3075871]]]
["bitfinex","ETHUSD",1664691403943,[[1315.8,3.2467],[1315.7,12.83574068],[1315.6,29.79993],[1315.5,24.91838],[1315.4,22.6457974]],[[1316.1,4.55555647],[1316.2,7.59778],[1316.3,32.85496],[1316.4,25.481221],[1316.5,14.22245728]]]
["bitfinex","ETHUSD",1664691464493,[[1315.2,0.81270087],[1315.1,7.73032],[1315.0,50.99014383],[1314.9,38.89591626],[1314.8,14.04158778]],[[1315.6,9.80507702],[1315.7,19.75307402],[1315.8,39.159],[1315.9,11.4550079],[1316.0,26.4497323]]]
["bitfinex","ETHUSD",1664691484649,[[1315.2,0.76267087],[1315.1,11.64933054],[1315.0,40.04626698],[1314.9,13.64732973],[1314.8,12.1837063]],[[1315.5,4.56101],[1315.6,16.46993309],[1315.7,25.14664402],[1315.8,34.8572296],[1315.9,13.7292925]]]
["bitfinex","ETHUSD",1664691528341,[[1314.9,3.0694],[1314.8,8.286021],[1314.7,30.888013],[1314.6,27.18770315],[1314.5,22.58243083]],[[1315.2,0.00205858],[1315.3,17.47465],[1315.4,18.5273],[1315.5,32.2554826],[1315.6,14.54191]]]
["bitfinex","ETHUSD",1664691560481,[[1315.2,9.04843206],[1315.1,8.46246],[1315.0,27.93335],[1314.9,41.71820208],[1314.8,38.00806695]],[[1315.7,15.61518075],[1315.8,19.88058],[1315.9,17.98852],[1316.0,11.84131],[1316.1,46.2454036]]]
["bitfinex","ETHUSD",1664691613477,[[1315.2,0.00166178],[1315.1,3.8975],[1315.0,12.7202],[1314.9,31.07490636],[1314.8,39.28337979]],[[1315.4,0.39355255],[1315.6,6.97698007],[1315.7,10.3582],[1315.8,23.5249],[1315.9,8.008]]]
["bitfinex","ETHUSD",1664691658229,[[1315.7,9.12362],[1315.5,24.503761],[1315.4,8.9039364],[1315.3,32.9371],[1315.2,42.52657351]],[[1316.0,6.5600061],[1316.1,25.6974281],[1316.2,31.97144],[1316.3,18.23379],[1316.4,19.0568202]]]
["bitfinex","ETHUSD",1664691722809,[[1315.7,13.77753028],[1315.6,23.498687],[1315.5,19.6518],[1315.4,19.9786707],[1315.3,46.9265287]],[[1315.8,3.79621757],[1316.1,2.397],[1316.2,2.397],[1316.3,28.0772],[1316.4,18.60488]]]
["bitfinex","ETHUSD",1664691729410,[[1315.7,13.77753028],[1315.6,28.0597996],[1315.5,19.6518],[1315.4,49.93147833],[1315.3,46.1669587]],[[1315.8,3.79621757],[1316.2,6.95562],[1316.3,23.0772],[1316.4,20.99888],[1316.5,9.89704]]]
["bitfinex","ETHUSD",1664691793113,[[1316.2,5.31875],[1316.1,6.16844],[1316.0,59.32748272],[1315.9,12.1257],[1315.8,24.43310868]],[[1316.5,3.0],[1316.6,26.11733933],[1316.7,22.54406332],[1316.9,6.92001],[1317.0,16.7031801]]]
["bitfinex","ETHUSD",1664691859608,[[1316.8,12.1448],[1316.7,45.31670715],[1316.6,20.01855149],[1316.5,21.00120392],[1316.4,11.364]],[[1317.1,3.0],[1317.2,3.98349862],[1317.3,23.23327682],[1317.4,13.73171957],[1317.5,43.52994]]]
["bitfinex","ETHUSD",1664691880733,[[1316.7,0.75946],[1316.6,47.38411487],[1316.5,21.50767282],[1316.4,16.489296],[1316.3,23.2987]],[[1317.0,0.75931],[1317.1,15.91706],[1317.2,21.46861],[1317.3,22.16097],[1317.4,14.87739957]]]
["bitfinex","ETHUSD",1664691927991,[[1316.1,35.31533874],[1316.0,7.7902],[1315.9,20.6663],[1315.8,5.84705315],[1315.7,16.10683527]],[[1316.5,5.0],[1316.6,7.35982342],[1316.7,4.0232342],[1316.8,35.039631],[1316.9,23.72823034]]]
["bitfinex","ETHUSD",1664691984415,[[1316.4,8.41005],[1316.3,52.0589],[1316.2,3.1038547],[1316.1,14.20919885],[1316.0,32.7266732]],[[1317.0,7.7825442],[1317.1,17.20521752],[1317.2,25.61806487],[1317.3,33.41137691],[1317.4,24.85039971]]]
["bitfinex","ETHUSD",1664692013315,[[1316.5,0.75958],[1316.4,17.8404053],[1316.3,10.5859],[1316.2,35.128099],[1316.1,3.81005315]],[[1316.8,7.99796139],[1316.9,18.57526484],[1317.0,16.03072],[1317.1,21.351],[1317.2,11.86690544]]]
["bitfinex","ETHUSD",1664692073228,[[1317.0,1.30914844],[1316.9,20.01354],[1316.8,43.73082772],[1316.6,5.354],[1316.5,41.68297085]],[[1317.5,3.75902],[1317.6,19.72376521],[1317.7,46.05386],[1317.8,12.5816],[1317.9,6.59143112]]]
["bitfinex","ETHUSD",1664692133454,[[1317.0,3.722731],[1316.9,18.52508],[1316.8,40.72639],[1316.7,4.0895662],[1316.6,24.68572793]],[[1317.4,9.00538347],[1317.5,9.38367253],[1317.6,20.03645391],[1317.7,53.866089],[1317.8,26.9128438]]]
["bitfinex","ETHUSD",1664692146895,[[1316.9,7.79158545],[1316.8,16.12034],[1316.7,12.969],[1316.6,52.24197093],[1316.5,3.366]],[[1317.3,5.75928434],[1317.4,11.10488213],[1317.5,11.70384253],[1317.6,38.80797391],[1317.7,48.71435334]]]
["bitfinex","ETHUSD",1664692196981,[[1316.8,4.482141],[1316.7,20.75998],[1316.6,40.38331],[1316.5,7.39118155],[1316.4,11.59383013]],[[1317.2,7.40033813],[1317.3,24.40119],[1317.4,30.70486],[1317.5,17.9231069],[1317.6,29.29000461]]]
["bitfinex","ETHUSD",1664692215309,[[1317.3,15.75246552],[1317.2,44.84165],[1317.1,10.333],[1317.0,12.86644452],[1316.9,4.37889425]],[[1317.4,1.671e-05],[1317.6,0.00420391],[1317.8,3.2057],[1317.9,11.69017264],[1318.0,5.321]]]
["bitfinex","ETHUSD",1664692239684,[[1316.5,6.937431],[1316.4,9.92064],[1316.3,53.88875],[1316.2,18.88558],[1316.1,12.91968]],[[1316.8,3.31032635],[1316.9,32.33726347],[1317.0,8.153217],[1317.1,23.1144],[1317.2,4.55275]]]
["bitfinex","ETHUSD",1664692286761,[[1316.7,6.990831],[1316.6,9.1603],[1316.5,22.34858],[1316.4,21.26969],[1316.3,39.47132433]],[[1317.1,10.01813447],[1317.2,13.69402613],[1317.3,19.75392423],[1317.4,31.889641],[1317.5,24.27460272]]]
["bitfinex","ETHUSD",1664692309533,[[1316.5,0.0647],[1316.3,2.335],[1316.2,5.4973],[1316.1,25.4408],[1316.0,17.12374]],[[1316.7,5.41351113],[1316.8,12.9046],[1316.9,35.49680513],[1317.0,20.413084],[1317.1,13.21186607]]]
["bitfinex","ETHUSD",1664692398680,[[1316.8,7.639021],[1316.7,3.79954],[1316.6,23.52068],[1316.5,26.14400742],[1316.4,45.65381844]],[[1317.1,5.37899444],[1317.2,12.58967422],[1317.3,38.9154],[1317.4,9.89062],[1317.5,45.59051486]]]
["bitfinex","ETHUSD",1664692421703,[[1316.6,3.0786],[1316.5,10.00840782],[1316.4,28.70115],[1316.3,26.705345],[1316.2,18.60095315]],[[1316.9,5.41656213],[1317.0,13.00571713],[1317.1,16.23682444],[1317.2,26.14031014],[1317.3,33.7639734]]]
["bitfinex","ETHUSD",1664692487179,[[1316.5,0.05522384],[1316.3,5.479],[1316.2,41.41345151],[1316.1,25.4654],[1316.0,3.289]],[[1316.8,3.72729213],[1316.9,21.48857929],[1317.0,15.112061],[1317.1,31.74852689],[1317.2,4.03921606]]]
["bitfinex","ETHUSD",1664692531065,[[1316.6,0.21997728],[1316.5,0.05212792],[1316.4,2.286],[1316.3,5.44],[1316.2,20.62854]],[[1316.7,9.148242],[1316.8,10.62523],[1316.9,26.15681929],[1317.0,19.2840523],[1317.1,35.8103714]]]
["bitfinex","ETHUSD",1664692578320,[[1316.6,13.66769869],[1316.5,8.56502],[1316.4,29.45543],[1316.3,30.5452475],[1316.2,10.297]],[[1317.0,8.58472165],[1317.1,15.8248],[1317.2,26.397331],[1317.3,12.22030235],[1317.4,13.7101324]]]
["bitfinex","ETHUSD",1664692629798,[[1316.6,4.84968044],[1316.5,8.96937282],[1316.4,19.775],[1316.3,23.8405],[1316.2,56.48614825]],[[1317.1,23.69488],[1317.2,19.65368],[1317.3,3.40922008],[1317.4,16.59952395],[1317.5,14.41603]]]
["bitfinex","ETHUSD",1664692670131,[[1316.9,3.0106],[1316.8,8.49401],[1316.7,32.85479944],[1316.6,48.2447195],[1316.5,18.7883612]],[[1317.2,4.95549634],[1317.3,5.48478972],[1317.4,33.93009],[1317.5,24.07920813],[1317.6,20.88652071]]]
["bitfinex","ETHUSD",1664692722347,[[1316.1,3.22361148],[1316.0,26.12560231],[1315.9,14.266],[1315.8,16.316],[1315.7,19.95736445]],[[1316.6,11.6171341],[1316.7,9.5780731],[1316.8,22.2387214],[1316.9,19.29118692],[1317.0,4.63321811]]]
["bitfinex","ETHUSD",1664692825091,[[1315.9,5.29510671],[1315.8,17.638],[1315.7,12.01695315],[1315.6,18.12991128]],[[1316.4,15.7814],[1316.5,10.2372071],[1316.6,19.1403],[1316.7,19.07340877],[1316.8,16.1149983]]]
["bitfinex","ETHUSD",1664692840975,[[1315.9,11.77606221],[1315.8,35.11573],[1315.7,23.3100143],[1315.6,18.23917753],[1315.5,16.74018447]],[[1316.3,6.592259],[1316.4,18.17869],[1316.5,24.6606271],[1316.6,27.48972],[1316.7,19.07606877]]]
["bitfinex","ETHUSD",1664692892242,[[1316.0,7.72609438],[1315.9,42.75991216],[1315.8,30.44064],[1315.7,10.6701],[1315.6,33.72906173]],[[1316.4,8.27357461],[1316.6,12.8522],[1316.7,8.1098],[1316.8,10.7672583],[1316.9,24.71263]]]
["bitfinex","ETHUSD",1664692932327,[[1315.6,11.0826],[1315.5,18.8788],[1315.4,12.2928],[1315.3,4.323],[1315.2,15.48807517]],[[1316.2,8.1958041],[1316.3,17.4527],[1316.4,7.30971845],[1316.5,17.65342632],[1316.6,38.33110005]]]
["bitfinex","ETHUSD",1664692979145,[[1316.0,20.64473092],[1315.9,19.0726],[1315.8,5.324],[1315.7,24.86109],[1315.6,7.90554]],[[1316.5,4.7883931],[1316.6,14.44513],[1316.7,18.6611],[1316.8,22.40371],[1316.9,9.66338446]]]
["bitfinex","ETHUSD",1664693039389,[[1315.6,31.9199711],[1315.5,28.0709],[1315.4,57.68435683],[1315.3,20.32685314],[1315.2,4.00768603]],[[1316.1,5.49108734],[1316.2,6.39821077],[1316.3,26.13736],[1316.4,50.7087787],[1316.5,8.4307265]]]
["bitfinex","ETHUSD",1664693045574,[[1315.6,4.41292],[1315.5,39.3547],[1315.4,57.49230852],[1315.3,16.0953572],[1315.2,18.76325315]],[[1316.0,2.31804934],[1316.1,16.75004734],[1316.2,16.17965739],[1316.3,23.98212],[1316.4,33.1491721]]]
["bitfinex","ETHUSD",1664693116197,[[1315.7,3.722731],[1315.6,13.73630924],[1315.5,26.15112],[1315.4,43.35939432],[1315.3,25.75606209]],[[1316.0,0.20423354],[1316.2,9.41336338],[1316.3,14.7579],[1316.4,15.1123],[1317.7,160.35356153]]]
["bitfinex","ETHUSD",1664693133050,[[1315.5,0.76016],[1315.4,16.93343032],[1315.3,22.32937231],[1315.2,72.24324727],[1315.1,8.82394293]],[[1315.6,1e-08],[1315.9,26.03983],[1316.0,16.361631],[1316.1,17.57201],[1316.2,23.29644154]]]
["bitfinex","ETHUSD",1664693185023,[[1315.0,5.32627],[1314.9,3.80257],[1314.8,37.931791],[1314.7,63.18620252],[1314.6,18.55807973]],[[1315.3,6.78567934],[1315.4,20.51733],[1315.5,18.742211],[1315.6,33.5484],[1315.7,12.9003018]]]
["bitfinex","ETHUSD",1664693220227,[[1315.1,0.76039],[1315.0,8.3681],[1314.9,17.69117],[1314.8,23.18248415],[1314.7,58.8555775]],[[1315.3,0.7603],[1315.4,20.51733],[1315.5,26.344061],[1315.6,33.5484],[1315.7,3.433]]]
["bitfinex","ETHUSD",1664693265983,[[1315.1,1.52127],[1315.0,15.41462338],[1314.9,19.426775],[1314.8,16.187997],[1314.7,33.23155599]],[[1315.4,5.158253],[1315.5,11.80109],[1315.6,40.06564],[1315.7,15.32635],[1315.8,4.00755386]]]
["bitfinex","ETHUSD",1664693293428,[[1315.1,9.1275],[1315.0,13.34337269],[1314.9,12.2312487],[1314.8,11.6212],[1314.7,35.49425579]],[[1315.4,10.016329],[1315.5,7.972614],[1315.6,43.0902],[1315.7,10.11525],[1315.8,12.43810556]]]
["bitfinex","ETHUSD",1664693364132,[[1315.2,20.01283],[1315.1,13.6968711],[1315.0,23.58795],[1314.9,12.59276715],[1314.8,23.74643603]],[[1315.7,8.384742],[1315.8,25.31875],[1315.9,24.88424],[1316.0,21.93898],[1316.1,30.0320983]]]
["bitfinex","ETHUSD",1664693373703,[[1315.0,3.97324],[1314.9,11.61325338],[1314.8,35.38566],[1314.7,27.67433367],[1314.6,21.10963003]],[[1315.5,8.283881],[1315.6,42.7692431],[1315.7,15.91662044],[1315.8,10.0377211],[1315.9,20.00960593]]]
["bitfinex","ETHUSD",1664693435400,[[1315.2,16.87442638],[1315.1,48.21528169],[1315.0,28.24647],[1314.9,20.25310258],[1314.8,16.38757322]],[[1315.6,4.56069],[1315.7,3.0],[1315.8,35.808181],[1315.9,17.63229],[1316.0,36.19391418]]]
["bitfinex","ETHUSD",1664693451395,[[1315.1,5.14355],[1315.0,17.759],[1314.9,14.98895315],[1314.8,14.34293605],[1314.7,53.10269725]],[[1315.5,3.722731],[1315.6,8.785569],[1315.7,13.557],[1315.8,20.2455],[1315.9,18.32081]]]
["bitfinex","ETHUSD",1664693508371,[[1316.1,3.79893],[1316.0,15.36714],[1315.9,22.35421148],[1315.8,28.2412],[1315.7,10.545]],[[1316.6,49.52951214],[1316.7,2.63468],[1316.8,12.3927031],[1316.9,22.58191393],[1317.0,3.56655078]]]
["bitfinex","ETHUSD",1664693593708,[[1315.7,3.2689178],[1315.6,12.16658384],[1315.5,20.9496],[1315.4,16.27505315],[1315.3,21.90694603]],[[1316.1,4.38196148],[1316.2,7.00659248],[1316.3,22.9966],[1316.4,12.06473148],[1316.5,36.44510866]]]
["bitfinex","ETHUSD",1664693610214,[[1315.6,0.76063],[1315.5,15.22061],[1315.4,5.452],[1315.3,35.07631315],[1315.2,20.49427973]],[[1315.8,33.26868033],[1315.9,3.0569],[1316.0,10.81153],[1316.1,19.46432148],[1316.2,29.62935248]]]
["bitfinex","ETHUSD",1664693682944,[[1315.4,5.32468],[1315.3,11.56906375],[1315.2,13.19206],[1315.1,33.6565307],[1315.0,23.3781801]],[[1315.7,4.7823231],[1315.8,32.81706],[1315.9,11.590215],[1316.0,18.02485],[1316.1,27.0724289]]]
["bitfinex","ETHUSD",1664693744560,[[1315.6,4.56366],[1315.5,15.37724484],[1315.4,3.226326],[1315.3,25.37178762],[1315.2,3.436]],[[1315.9,3.49992297],[1316.1,3.599379],[1316.2,24.0430352],[1316.3,8.33938],[1316.4,5.354965]]]
["bitfinex","ETHUSD",1664693780140,[[1315.2,8.36597],[1315.1,7.60348],[1315.0,6.1519801],[1314.9,31.06856936],[1314.8,59.08866713]],[[1315.6,6.63720338],[1315.7,15.15744],[1315.8,4.38475638],[1315.9,12.0378765],[1316.0,34.1976]]]
["bitfinex","ETHUSD",1664693831999,[[1314.0,6.09559],[1313.9,24.20958],[1313.8,43.99074],[1313.7,52.52812369],[1313.6,15.37103933]],[[1314.6,23.53750364],[1314.7,15.5681],[1314.8,11.77025934],[1314.9,20.1836519],[1315.0,18.3517703]]]
["bitfinex","ETHUSD",1664693855303,[[1313.2,19.5132381],[1313.1,24.3198],[1313.0,53.19896051],[1312.9,12.85005],[1312.8,11.00145194]],[[1313.8,16.642931],[1313.9,19.3939],[1314.0,5.59210493],[1314.1,13.866104],[1314.2,7.27679]]]
["bitfinex","ETHUSD",1664693907764,[[1312.5,7.0],[1312.4,5.247101],[1312.3,21.5477291],[1312.2,19.581],[1312.1,38.86721733]],[[1312.9,9.254],[1313.0,11.2525],[1313.1,19.4099],[1313.2,7.3356],[1313.3,2.528]]]
["bitfinex","ETHUSD",1664693940428,[[1312.9,3.2209],[1312.8,11.95],[1312.7,13.1575],[1312.6,9.6236331],[1312.5,27.80134]],[[1313.4,7.8350629],[1313.5,26.69777629],[1313.6,44.59635629],[1313.7,15.85917759],[1313.8,2.8806]]]
["bitfinex","ETHUSD",1664693968070,[[1312.0,0.02667731],[1311.4,9.7975],[1311.3,31.2673],[1311.2,3.07854011],[1311.1,21.97441147]],[[1312.1,29.81116919],[1312.2,8.98379],[1312.3,18.82486],[1312.4,3.8909],[1312.5,14.76025]]]
["bitfinex","ETHUSD",1664694000941,[[1312.5,4.4550041],[1312.4,3.6],[1312.3,28.4482641],[1312.2,18.97232958],[1312.1,20.29357]],[[1312.8,0.00040758],[1312.9,9.7613],[1313.0,8.0951],[1313.1,6.04001576],[1313.2,5.95986107]]]
["bitfinex","ETHUSD",1664694036939,[[1312.8,1.67832],[1312.7,7.62005],[1312.6,10.17441],[1312.5,53.79486492],[1312.4,23.9395]],[[1313.0,0.14538304],[1313.1,9.2518],[1313.2,3.0],[1313.3,19.19533629],[1313.4,36.13123321]]]
["bitfinex","ETHUSD",1664694061972,[[1312.3,0.00199999],[1312.0,0.09],[1311.9,7.11537],[1311.8,24.97528],[1311.7,25.89720507]],[[1312.4,11.294501],[1312.5,9.679799],[1312.6,30.33913],[1312.7,3.2999507],[1312.8,55.0213517]]]
["bitfinex","ETHUSD",1664694095164,[[1311.3,5.33858],[1311.2,11.8486051],[1311.1,29.1530377],[1311.0,9.0105551],[1310.9,42.0210968]],[[1311.6,17.812],[1311.7,3.0],[1311.8,16.5175931],[1311.9,15.87785],[1312.0,3.554]]]
["bitfinex","ETHUSD",1664694110360,[[1311.6,11.805177],[1311.5,25.573911],[1311.4,4.81133993],[1311.3,11.965],[1311.2,31.8295707]],[[1312.1,18.593461],[1312.2,18.20359],[1312.3,21.87760421],[1312.4,11.51871],[1312.5,3.65274054]]]
["bitfinex","ETHUSD",1664694134163,[[1312.1,11.57579],[1312.0,26.24848],[1311.9,5.6394],[1311.8,18.1250534],[1311.7,14.558]],[[1312.3,0.00068668],[1312.5,8.3265],[1312.6,12.5866],[1312.7,5.566],[1312.8,18.8599]]]
["bitfinex","ETHUSD",1664694191219,[[1311.7,6.459128],[1311.6,14.00643],[1311.5,24.2674172],[1311.4,22.8743068],[1311.3,9.76217481]],[[1312.1,27.36158136],[1312.2,3.0],[1312.3,52.06311385],[1312.4,10.3756],[1312.5,20.646282]]]
["bitfinex","ETHUSD",1664694229938,[[1312.2,9.14782],[1312.1,7.467222],[1312.0,39.5132668],[1311.9,4.282269],[1311.8,14.2020187]],[[1312.5,3.1195771],[1312.6,32.89410336],[1312.7,12.63723151],[1312.8,11.599],[1312.9,10.97661]]]
["bitfinex","ETHUSD",1664694256769,[[1311.6,6.5080211],[1311.5,10.46761356],[1311.4,22.26340826],[1311.3,12.609295],[1311.2,21.4673]],[[1311.9,3.0],[1312.0,12.18481],[1312.1,18.73330193],[1312.2,22.2539019],[1312.3,26.54489]]]
["bitfinex","ETHUSD",1664694290156,[[1312.9,19.3932],[1312.8,1.493],[1312.7,32.74318],[1312.6,5.1046101],[1312.3,12.08431011]],[[1313.7,8.014],[1313.8,20.8707],[1313.9,25.4556],[1314.0,9.62392061],[1314.1,31.1153157]]]
["bitfinex","ETHUSD",1664694321773,[[1312.4,0.21208678],[1312.0,3.0534],[1311.9,2.641],[1311.8,44.52598982],[1311.7,3.606]],[[1312.7,11.614],[1312.8,2.27581405],[1312.9,13.88638899],[1313.0,4.9558],[1313.1,10.68283922]]]
["bitfinex","ETHUSD",1664694347843,[[1312.4,0.0007573],[1311.8,2.6],[1311.7,5.9089],[1311.6,16.3702],[1311.5,12.46494011]],[[1312.5,30.89381292],[1312.6,25.83501215],[1312.7,3.04194],[1312.8,3.13567614],[1312.9,36.93526241]]]
["bitfinex","ETHUSD",1664694407696,[[1313.2,3.722731],[1313.1,1.8443131],[1313.0,23.8554],[1312.9,19.6956],[1312.8,23.9019]],[[1313.7,9.2402006],[1313.8,17.5831],[1313.9,50.53401643],[1314.0,6.31013929],[1314.1,3.9945]]]
["bitfinex","ETHUSD",1664694468996,[[1313.1,4.8675261],[1313.0,4.74615329],[1312.9,18.33252],[1312.8,2.698],[1312.7,39.4024]],[[1313.3,30.61422476],[1313.4,15.03692],[1313.5,5.705],[1313.6,10.67806575],[1313.7,2.698]]]
["bitfinex","ETHUSD",1664694497444,[[1313.7,3.722731],[1313.6,3.6364731],[1313.5,3.4497531],[1313.4,21.17872232],[1313.3,32.378]],[[1314.0,30.55635771],[1314.1,28.52477875],[1314.2,5.766],[1314.3,3.5029],[1314.4,29.44429]]]
["bitfinex","ETHUSD",1664694544114,[[1313.1,3.722731],[1313.0,0.974],[1312.9,2.861],[1312.8,18.47829],[1312.7,43.84034245]],[[1313.5,10.68616266],[1313.6,11.78024367],[1313.7,2.891],[1313.8,41.99662823],[1313.9,10.434]]]
["bitfinex","ETHUSD",1664694589126,[[1313.7,3.722731],[1313.6,3.2077],[1313.5,8.0598906],[1313.4,10.918],[1313.3,22.904]],[[1314.0,4.47937639],[1314.1,10.14046393],[1314.2,11.0442],[1314.3,21.51316],[1314.4,15.6844]]]
["bitfinex","ETHUSD",1664694631243,[[1313.4,3.722731],[1313.2,3.05782245],[1313.1,15.2773],[1313.0,18.9321],[1312.9,12.72064917]],[[1313.7,11.76113318],[1313.8,22.61678],[1313.9,4.92065604],[1314.0,13.355],[1314.1,24.43150995]]]
["bitfinex","ETHUSD",1664694683375,[[1313.5,6.862631],[1313.3,18.3806],[1313.2,19.97],[1313.1,22.6997],[1313.0,7.68095752]],[[1313.8,4.1585946],[1313.9,12.49561],[1314.0,3.02],[1314.1,13.24152995],[1314.2,26.52875]]]
["bitfinex","ETHUSD",1664694748169,[[1313.0,6.989431],[1312.8,8.7027],[1312.7,40.8399],[1312.6,38.19639799],[1312.5,0.3429]],[[1313.3,7.0],[1313.4,20.2604946],[1313.5,12.14161946],[1313.6,11.64708],[1313.7,12.43495358]]]
["bitfinex","ETHUSD",1664694775419,[[1313.2,3.1302],[1312.9,23.036],[1312.8,19.35162],[1312.7,21.29470817],[1311.9,1.59012529]],[[1313.5,4.56796],[1313.6,14.85007482],[1313.7,22.06276358],[1313.8,3.05],[1313.9,18.0768]]]
["bitfinex","ETHUSD",1664694832341,[[1309.2,0.3],[1309.0,14.12],[1308.9,3.127],[1308.8,32.4884],[1308.7,10.95186444]],[[1309.8,0.974],[1309.9,7.43197272],[1310.0,40.62324214],[1310.1,22.2515],[1310.2,6.96943634]]]
["bitfinex","ETHUSD",1664694877107,[[1310.2,4.1250041],[1310.1,0.3],[1310.0,9.3136731],[1309.9,28.216],[1309.8,26.91242]],[[1310.7,3.0],[1310.8,9.1173],[1310.9,24.73357],[1311.0,23.24912234],[1311.1,14.29805]]]
["bitfinex","ETHUSD",1664694898197,[[1310.6,3.722731],[1310.5,1.28917579],[1310.4,13.2175731],[1310.3,17.7351731],[1310.2,63.03729136]],[[1311.0,3.0],[1311.1,14.58930172],[1311.2,18.37242017],[1311.3,31.75324396],[1311.4,48.27470908]]]
["bitfinex","ETHUSD",1664694928655,[[1310.2,5.088731],[1310.1,0.72050153],[1310.0,23.97234],[1309.9,72.34769542],[1309.8,19.41241812]],[[1310.3,0.18689564],[1310.6,3.201],[1310.7,14.5082043],[1310.8,24.74102762],[1311.0,19.0519]]]
["bitfinex","ETHUSD",1664694978275,[[1310.2,3.88361369],[1310.0,3.307],[1309.9,14.06],[1309.8,39.70579],[1309.7,9.95935812]],[[1310.3,4.76599564],[1310.4,7.63179],[1310.5,2.994],[1310.6,15.8939],[1310.7,17.54385]]]
["bitfinex","ETHUSD",1664695009312,[[1309.7,3.722731],[1309.6,3.2535],[1309.5,43.0112],[1309.4,11.5048],[1309.3,4.0409953]],[[1310.0,3.6822843],[1310.1,12.21354],[1310.2,10.881],[1310.3,15.3225],[1310.4,22.0623]]]
["bitfinex","ETHUSD",1664695066712,[[1310.3,3.672731],[1310.2,1.0322731],[1310.1,25.8513],[1310.0,14.362],[1309.9,20.2508]],[[1310.8,14.50194192],[1310.9,19.27664],[1311.0,14.36402759],[1311.1,57.01425239],[1311.2,21.22408876]]]
["bitfinex","ETHUSD",1664695095272,[[1310.5,4.0950041],[1310.4,0.3722731],[1310.3,17.3937731],[1310.2,21.4723],[1310.1,51.91885642]],[[1310.9,8.0316],[1311.1,32.28611],[1311.2,16.80131602],[1311.3,22.73080986],[1311.4,5.04698625]]]
["bitfinex","ETHUSD",1664695193343,[[1311.4,3.71985465],[1311.2,10.0198],[1311.1,34.6812],[1311.0,21.49502],[1310.8,0.10113618]],[[1311.8,3.6822843],[1311.9,51.09516288],[1312.0,6.32039888],[1312.1,19.66909],[1312.2,19.974]]]
["bitfinex","ETHUSD",1664695246856,[[1310.8,3.8],[1310.6,24.705],[1310.5,34.38764],[1310.4,6.6319331],[1310.3,10.09113618]],[[1311.1,4.57427592],[1311.2,7.87720749],[1311.3,23.4789],[1311.4,14.0328],[1311.5,3.988]]]
["bitfinex","ETHUSD",1664695287413,[[1311.2,7.522731],[1311.1,0.76268],[1311.0,11.05045127],[1310.9,44.87856855],[1310.8,47.80779147]],[[1311.5,4.57492],[1311.6,36.15688715],[1311.7,6.032],[1311.8,12.68611639],[1311.9,16.3231]]]
["bitfinex","ETHUSD",1664695328886,[[1311.5,11.65423751],[1311.4,5.54579883],[1311.3,23.5449],[1311.2,23.8161],[1311.1,11.057]],[[1312.0,3.44609888],[1312.1,20.4402],[1312.2,20.78611293],[1312.3,75.39673619],[1312.4,11.31952907]]]
["bitfinex","ETHUSD",1664695398308,[[1311.5,5.17087927],[1311.4,7.87203],[1311.3,6.79398],[1311.2,21.64843],[1311.1,20.1795]],[[1311.7,7.57212408],[1311.8,7.62329],[1311.9,12.5899],[1312.0,4.37739888],[1312.1,21.725]]]
["bitfinex","ETHUSD",1664695473156,[[1311.8,8.26259735],[1311.7,2.26626535],[1311.6,20.75899],[1311.5,28.9372574],[1311.4,56.40315572]],[[1312.1,7.85452],[1312.3,50.90880791],[1312.4,39.01506676],[1312.5,8.56],[1312.6,2.61435845]]]
["bitfinex","ETHUSD",1664695518937,[[1311.8,3.79698466],[1311.4,3.0554],[1311.3,7.6081],[1311.2,3.787],[1311.1,11.9074]],[[1312.2,17.62623685],[1312.3,24.52774429],[1312.4,14.2090479],[1312.5,27.26944067],[1312.6,15.95558663]]]
["bitfinex","ETHUSD",1664695607660,[[1311.5,31.73821164],[1311.4,11.72977298],[1311.3,21.62431033],[1311.2,19.7112],[1311.1,37.09563117]],[[1312.0,7.841],[1312.1,15.7897],[1312.2,13.44464898],[1312.3,10.26539376],[1312.4,12.31799776]]]
["bitfinex","ETHUSD",1664695655220,[[1311.8,3.79784481],[1311.6,5.7555],[1311.5,7.24203],[1311.4,24.71828],[1311.3,34.42963]],[[1311.9,4.57351],[1312.0,15.63614],[1312.1,24.1437224],[1312.2,39.1508584],[1312.3,12.08819376]]]
["bitfinex","ETHUSD",1664695688531,[[1312.1,3.053],[1312.0,9.91879341],[1311.9,18.51694379],[1311.8,24.8021174],[1311.7,30.8324]],[[1312.4,0.0571479],[1312.5,3.80961],[1312.6,5.96942517],[1312.7,27.21617517],[1312.8,20.1498]]]
["bitfinex","ETHUSD",1664695759206,[[1312.2,8.853125],[1312.1,7.03308472],[1312.0,21.7465],[1311.9,29.355],[1311.8,6.613]],[[1312.4,0.05383371],[1312.6,0.05602517],[1312.7,3.38477517],[1312.8,9.49327585],[1312.9,9.92811314]]]
["bitfinex","ETHUSD",1664695820977,[[1311.9,8.9300551],[1311.8,16.77947],[1311.7,23.08545974],[1311.6,33.1472266],[1311.5,48.84925241]],[[1312.0,0.17875469],[1312.1,4.57288],[1312.3,10.17038],[1312.4,20.02316242],[1312.5,21.34212]]]
["bitfinex","ETHUSD",1664695887032,[[1311.9,3.43824087],[1311.8,11.0],[1311.7,17.88465974],[1311.6,14.9482],[1311.5,10.79259812]],[[1312.0,0.16115469],[1312.2,2.497],[1312.3,12.4781],[1312.4,13.99155242],[1312.5,10.7347]]]
["bitfinex","ETHUSD",1664695938065,[[1312.6,0.13824087],[1312.4,0.76249],[1312.3,11.5454],[1312.2,10.84672011],[1312.1,33.92138]],[[1312.7,4.32802577],[1312.8,17.26329917],[1312.9,14.42689386],[1313.0,22.51158225],[1313.1,61.82795286]]]
["bitfinex","ETHUSD",1664695968018,[[1312.3,3.8],[1311.8,7.87611],[1311.7,26.712],[1311.6,35.82851],[1311.5,11.02771]],[[1312.4,35.06290468],[1312.5,24.83204502],[1312.6,35.32038378],[1312.7,22.56772585],[1312.8,13.11536903]]]
["bitfinex","ETHUSD",1664696034734,[[1312.4,4.61292994],[1312.3,16.21655347],[1312.2,14.5594],[1312.1,12.2651],[1312.0,36.5846342]],[[1312.7,4.57074],[1312.8,3.38357771],[1312.9,40.28364716],[1313.0,22.04120342],[1313.1,26.34485328]]]
["bitfinex","ETHUSD",1664696088858,[[1312.8,14.70807588],[1312.7,47.47622043],[1312.6,19.79366525],[1312.5,28.4513245],[1312.4,17.5344672]],[[1313.1,7.56953],[1313.2,7.61538],[1313.3,14.8704449],[1313.4,26.67462],[1313.5,25.54189255]]]
["bitfinex","ETHUSD",1664696130049,[[1312.8,3.50256961],[1312.4,3.076],[1312.3,2.351],[1312.2,24.35384],[1312.1,14.55749]],[[1312.9,23.71564766],[1313.0,50.6412245],[1313.1,38.41338383],[1313.2,46.27164575],[1313.3,15.71296986]]]
["bitfinex","ETHUSD",1664696169687,[[1312.8,3.49669803],[1312.6,6.1795],[1312.5,14.14502],[1312.4,23.59843],[1312.3,2.348]],[[1312.9,7.57003],[1313.0,7.6166],[1313.1,30.35218137],[1313.2,33.45718738],[1313.3,54.16532055]]]
["bitfinex","ETHUSD",1664696225777,[[1312.8,3.24031919],[1312.6,5.5118],[1312.5,14.87763],[1312.4,12.92116],[1312.3,13.75764]],[[1312.9,7.89046736],[1313.0,11.88469473],[1313.1,25.28422902],[1313.2,34.80923799],[1313.3,19.53804164]]]
["bitfinex","ETHUSD",1664696286832,[[1312.5,7.76620346],[1312.4,7.80776],[1312.3,6.13201],[1312.2,43.81678],[1312.1,6.8622655]],[[1312.7,4.57072],[1312.8,10.61736],[1312.9,5.3094],[1313.0,9.14079505],[1313.1,51.43086738]]]
["bitfinex","ETHUSD",1664696371231,[[1312.2,0.76261],[1312.1,11.75696968],[1312.0,15.94693398],[1311.9,33.86231],[1311.8,26.8758502]],[[1312.4,4.57186],[1312.5,15.18054],[1312.6,23.1096437],[1312.7,5.217],[1312.8,3.82218501]]]
["bitfinex","ETHUSD",1664696400912,[[1312.7,9.4574621],[1312.6,4.07174],[1312.5,32.4632531],[1312.4,22.195],[1312.3,28.3606764]],[[1313.1,17.71441],[1313.2,11.0134],[1313.3,17.31631],[1313.4,19.4996578],[1313.5,64.80303438]]]
["bitfinex","ETHUSD",1664696500062,[[1312.4,19.47483315],[1312.3,15.90239],[1312.2,33.3771177],[1312.1,11.87253],[1312.0,28.43843769]],[[1312.7,4.57072],[1312.8,15.4504],[1312.9,14.22548],[1313.0,3.32213798],[1313.1,7.0719804]]]
["bitfinex","ETHUSD",1664696527663,[[1312.3,18.44421702],[1312.2,28.0181],[1312.1,12.097],[1312.0,43.45167285],[1311.9,2.66819812]],[[1312.8,19.16809916],[1312.9,8.2339],[1313.0,2.56105798],[1313.1,16.73029606],[1313.3,12.5390621]]]
["bitfinex","ETHUSD",1664696591257,[[1312.5,11.617201],[1312.4,9.92365],[1312.3,30.726027],[1312.2,58.30958694],[1312.1,3.185]],[[1312.9,12.18719],[1313.0,3.76108],[1313.1,27.47244848],[1313.2,13.552541],[1313.3,34.75484879]]]
["bitfinex","ETHUSD",1664696638074,[[1312.6,7.44043016],[1312.5,12.34932337],[1312.4,24.90815664],[1312.3,17.262547],[1312.2,51.47102608]],[[1313.1,16.70965848],[1313.3,3.285],[1313.4,6.5868122],[1313.5,17.92264131],[1313.6,2.285]]]
["bitfinex","ETHUSD",1664696709016,[[1312.6,26.17552719],[1312.5,24.87672337],[1312.4,36.0067452],[1312.3,13.291],[1312.2,65.42175332]],[[1312.9,4.57005],[1313.1,39.04353],[1313.2,9.88673],[1313.3,15.463568],[1313.4,18.6661759]]]
["bitfinex","ETHUSD",1664696787824,[[1312.7,4.79031132],[1312.6,16.76904],[1312.5,16.4152],[1312.4,32.2518344],[1312.3,15.01359]],[[1312.8,0.29471892],[1313.1,28.44542038],[1313.2,6.06662],[1313.3,3.318],[1313.4,19.1037881]]]
["bitfinex","ETHUSD",1664696899754,[[1312.1,6.110272],[1312.0,11.0],[1311.9,22.328],[1311.8,13.16861946],[1311.7,51.69709846]],[[1312.6,6.722731],[1312.7,10.504],[1312.8,30.46559054],[1312.9,40.30467432],[1313.0,4.17938303]]]
["bitfinex","ETHUSD",1664696922298,[[1311.8,20.0816041],[1311.6,23.2545],[1311.5,12.01222669],[1311.4,28.01971225],[1311.3,41.21954426]],[[1311.9,0.29471892],[1312.1,2.185],[1312.2,2.185],[1312.3,5.89565918],[1312.4,2.186]]]
["bitfinex","ETHUSD",1664697008993,[[1311.7,26.533645],[1311.6,30.35376],[1311.5,19.67502151],[1311.4,26.10443109],[1311.3,41.8145117]],[[1311.8,0.29498045],[1312.0,8.28285918],[1312.1,14.4379],[1312.2,18.03125],[1312.3,7.8974505]]]
["bitfinex","ETHUSD",1664697072209,[[1311.2,7.322731],[1311.1,3.2264],[1311.0,27.16158],[1310.9,14.71295],[1310.8,29.33636]],[[1311.3,0.12690745],[1311.4,8.25314046],[1311.5,2.132],[1311.6,12.88126],[1311.7,10.124]]]
["bitfinex","ETHUSD",1664697093526,[[1310.6,0.00137191],[1310.4,4.322731],[1310.3,20.70244],[1310.2,12.0433],[1310.1,23.34556]],[[1310.7,0.88985745],[1310.8,16.29154],[1310.9,5.94333],[1311.0,2.51206573],[1311.1,24.560901]]]
["bitfinex","ETHUSD",1664697198396,[[1310.8,16.057951],[1310.7,10.3148],[1310.6,9.76280703],[1310.5,33.5282731],[1310.4,46.40694104]],[[1311.0,4.57665],[1311.1,6.99186046],[1311.2,19.08363],[1311.3,18.62168],[1311.4,10.10035062]]]
["bitfinex","ETHUSD",1664697202821,[[1310.8,12.240901],[1310.7,7.63536],[1310.6,9.96836703],[1310.5,10.1449431],[1310.4,46.9790243]],[[1311.0,4.57668],[1311.1,20.04795],[1311.2,2.131],[1311.3,22.43201],[1311.4,17.72038322]]]
["bitfinex","ETHUSD",1664697295594,[[1310.8,15.938151],[1310.7,4.57757],[1310.6,31.09211403],[1310.5,10.226],[1310.4,52.85002503]],[[1311.1,4.57654],[1311.2,7.62671],[1311.3,31.21146],[1311.4,13.91050262],[1311.5,41.404733]]]
["bitfinex","ETHUSD",1664697324236,[[1310.8,16.701031],[1310.7,3.81466],[1310.6,31.09211403],[1310.5,14.8047937],[1310.4,48.27103353]],[[1311.1,8.25440046],[1311.2,7.62671],[1311.3,30.4494],[1311.4,14.67236312],[1311.5,30.75451286]]]
["bitfinex","ETHUSD",1664697430949,[[1311.3,9.05992447],[1311.2,16.98435],[1311.1,27.33367],[1311.0,10.5472857],[1310.9,22.9402448]],[[1311.7,20.13892053],[1311.8,28.20876],[1311.9,7.15661852],[1312.0,16.95075986],[1312.1,43.11079789]]]
["bitfinex","ETHUSD",1664697458904,[[1311.1,6.864031],[1311.0,8.2086],[1310.9,22.8574],[1310.8,32.2465901],[1310.7,3.085]],[[1311.5,3.66550208],[1311.6,14.9624],[1311.8,29.24645076],[1311.9,33.96750043],[1312.1,34.49054914]]]
["bitfinex","ETHUSD",1664697525757,[[1311.2,5.3161561],[1311.1,10.48032645],[1311.0,49.55657811],[1310.9,12.2158],[1310.8,31.8969383]],[[1311.4,0.76255],[1311.5,11.43791],[1311.6,16.9505],[1311.7,9.85708],[1311.8,13.22406076]]]
["bitfinex","ETHUSD",1664697551184,[[1311.1,4.485991],[1311.0,6.81536],[1310.9,42.57870843],[1310.8,27.7512721],[1310.7,15.9987174]],[[1311.3,4.57565],[1311.4,20.60159261],[1311.5,9.8645],[1311.6,9.80348],[1311.7,10.6163362]]]
["bitfinex","ETHUSD",1664697662158,[[1311.1,3.0],[1311.0,11.6],[1310.9,15.2187],[1310.8,18.2627],[1310.7,11.5911]],[[1311.6,16.76983394],[1311.7,7.6549],[1311.8,30.34125076],[1311.9,11.27834667],[1312.1,1.66548619]]]
["bitfinex","ETHUSD",1664697669737,[[1311.0,24.98068373],[1310.9,15.2187],[1310.8,18.2627],[1310.7,11.5911],[1310.4,2.97856188]],[[1311.6,16.76983394],[1311.7,7.6549],[1311.8,30.34125076],[1311.9,11.27834667],[1312.0,36.07773161]]]
["bitfinex","ETHUSD",1664697739713,[[1312.3,11.82934143],[1312.2,1.3],[1312.1,16.48464708],[1312.0,39.1840731],[1311.9,3.11373]],[[1312.8,7.9734],[1312.9,7.6237],[1313.0,10.62755941],[1313.1,45.05167157],[1313.2,18.75055]]]
["bitfinex","ETHUSD",1664697778183,[[1312.3,3.722731],[1312.2,11.0],[1312.1,17.15326],[1312.0,70.92826446],[1311.9,4.50403]],[[1312.7,0.05388474],[1312.8,13.57833394],[1312.9,21.1054],[1313.0,4.57913735],[1313.1,26.60889353]]]
["bitfinex","ETHUSD",1664697868373,[[1312.5,9.14613],[1312.4,17.95036056],[1312.3,20.69953],[1312.2,16.5879182],[1312.1,53.46465452]],[[1312.8,0.76174],[1312.9,14.4673],[1313.0,9.89041],[1313.1,20.2708],[1313.2,25.77855674]]]
["bitfinex","ETHUSD",1664697878124,[[1312.6,5.5744],[1312.5,12.19582],[1312.4,19.21920056],[1312.3,13.841694],[1312.2,15.8264382]],[[1312.9,18.84185394],[1313.0,7.61641],[1313.1,20.2708],[1313.2,27.74015518],[1313.3,29.8887]]]
["bitfinex","ETHUSD",1664697953934,[[1312.7,11.21644949],[1312.6,3.2087],[1312.5,36.77274],[1312.4,20.80783573],[1312.3,26.80829183]],[[1312.9,0.06086446],[1313.1,0.76156],[1313.2,3.80766],[1313.4,23.19063],[1313.5,0.37532543]]]
["bitfinex","ETHUSD",1664697993715,[[1312.9,6.5073641],[1312.8,9.31259],[1312.7,49.77870316],[1312.6,20.8611],[1312.5,22.4906624]],[[1313.1,4.56661295],[1313.2,3.80773],[1313.3,11.8509],[1313.4,12.8889],[1313.5,22.02127823]]]
["bitfinex","ETHUSD",1664698030778,[[1312.9,0.99671458],[1312.7,2.257],[1312.6,31.30071029],[1312.5,9.85802496],[1312.4,23.15094]],[[1313.1,9.51539365],[1313.2,61.3737339],[1313.3,30.48363],[1313.4,17.9825],[1313.5,17.01285337]]]
["bitfinex","ETHUSD",1664698082739,[[1312.9,0.99444118],[1312.7,5.4864],[1312.6,11.7999],[1312.5,3.01745],[1312.4,13.45737]],[[1313.1,20.69233861],[1313.2,41.9515478],[1313.3,27.48362],[1313.4,19.94407794],[1313.5,26.47316373]]]
["bitfinex","ETHUSD",1664698136811,[[1312.0,5.805061],[1311.8,23.10541],[1311.7,6.51701],[1311.6,53.03566433]],[[1312.3,6.57212],[1312.4,8.38126],[1312.5,7.1590662],[1312.6,30.46655481],[1312.7,29.6845377]]]
["bitfinex","ETHUSD",1664698162501,[[1311.5,4.842731],[1311.4,0.3],[1311.3,29.236],[1311.2,10.261],[1311.1,14.22866873]],[[1311.6,1.99630169],[1311.9,2.584],[1312.0,5.4644],[1312.1,19.0167],[1312.3,15.60593]]]
["bitfinex","ETHUSD",1664698217544,[[1311.5,9.08894593],[1311.4,19.24854],[1311.3,54.90752368],[1311.2,23.8707748],[1311.1,16.68644712]],[[1311.6,0.00030169],[1311.8,4.57395],[1311.9,14.6777],[1312.0,9.83844],[1312.1,18.68561]]]
["bitfinex","ETHUSD",1664698225569,[[1311.5,9.08894593],[1311.4,19.24857],[1311.3,64.67022208],[1311.2,23.870118],[1311.1,24.2577707]],[[1311.6,0.00030169],[1311.9,22.30032],[1312.0,2.216],[1312.1,17.924],[1312.2,18.95597566]]]
["bitfinex","ETHUSD",1664698336497,[[1312.0,2.99668002],[1311.7,5.4457],[1311.6,54.71922003],[1311.5,11.301],[1311.4,14.061]],[[1312.1,2.0],[1312.2,3.96061154],[1312.3,23.0218],[1312.4,12.7549],[1312.5,2.52939049]]]
["bitfinex","ETHUSD",1664698392856,[[1312.0,1.98827271],[1311.5,4.01763],[1311.4,23.47476],[1311.3,18.81038],[1311.2,6.134]],[[1312.1,25.58568942],[1312.2,40.3937027],[1312.3,22.61129],[1312.4,17.38113],[1312.5,5.67766843]]]
["bitfinex","ETHUSD",1664698456518,[[1312.0,1.9820305],[1311.4,20.549],[1311.3,8.2833],[1311.1,13.14],[1311.0,12.139]],[[1312.1,38.26248611],[1312.2,73.40877554],[1312.3,18.73875064],[1312.4,23.51254353],[1312.5,29.53344192]]]
["bitfinex","ETHUSD",1664698490276,[[1311.3,1.99705132],[1311.1,3.2801],[1311.0,19.9684],[1310.9,11.8902],[1310.8,41.44188509]],[[1311.4,17.098731],[1311.5,9.1506156],[1311.6,37.9752755],[1311.7,23.15991832],[1311.8,11.51735469]]]
["bitfinex","ETHUSD",1664698531584,[[1311.3,1.99450779],[1311.2,13.123],[1311.1,8.4031],[1311.0,24.08216873],[1310.9,39.9162]],[[1311.4,2.50747147],[1311.9,14.19389385],[1312.0,12.624],[1312.1,18.98057766],[1312.2,28.33009353]]]
["bitfinex","ETHUSD",1664698620446,[[1311.3,1.93783332],[1311.0,12.084],[1310.9,9.83887],[1310.8,33.46369],[1310.7,20.63945]],[[1311.4,6.36867644],[1311.5,12.60091],[1311.6,37.843933],[1311.7,33.69729716],[1311.8,9.73146]]]
["bitfinex","ETHUSD",1664698636203,[[1311.3,1.93459478],[1311.1,5.1874],[1311.0,12.084],[1310.9,24.53439],[1310.8,23.73114]],[[1311.4,2.64594544],[1311.5,4.57491],[1311.6,34.0350516],[1311.7,30.28017906],[1311.8,21.1618275]]]
["bitfinex","ETHUSD",1664698712050,[[1311.5,13.62850481],[1311.4,30.83455],[1311.3,12.2333892],[1311.2,43.1280594],[1311.1,26.78383]],[[1311.6,2.34656681],[1311.8,6.6675],[1311.9,16.28846],[1312.0,9.9835],[1312.1,9.6775]]]
["bitfinex","ETHUSD",1664698724194,[[1311.5,13.62600272],[1311.4,30.83455],[1311.3,12.2332966],[1311.2,39.7489194],[1311.1,19.63264592]],[[1311.6,2.30844526],[1311.8,3.1675],[1311.9,14.22945],[1312.0,9.9835],[1312.1,9.6775]]]
["bitfinex","ETHUSD",1664698834214,[[1311.5,72.09277971],[1311.4,21.356606],[1311.3,39.9058989],[1311.2,20.71434592],[1311.1,44.35260421]],[[1311.6,1.20844526],[1311.9,3.0769],[1312.0,4.2622],[1312.1,23.1995],[1312.2,13.0301543]]]
["bitfinex","ETHUSD",1664698882530,[[1311.8,1.0],[1311.5,2.009],[1311.4,11.80007],[1311.3,17.58051],[1311.1,11.7937949]],[[1311.9,5.5],[1312.0,8.66946264],[1312.1,39.349302],[1312.2,17.10242],[1312.3,30.51832042]]]
["bitfinex","ETHUSD",1664698929833,[[1311.8,1.99380489],[1311.7,16.78065],[1311.6,43.2040645],[1311.5,14.6001771],[1311.4,19.7324]],[[1311.9,1.99708071],[1312.0,3.8],[1312.1,8.36583023],[1312.2,12.61288],[1312.3,19.3088]]]
["bitfinex","ETHUSD",1664698959902,[[1311.8,1.99127049],[1311.7,4.57755],[1311.6,17.25513],[1311.5,28.4182],[1311.4,15.9548814]],[[1311.9,2.34708071],[1312.0,11.87317],[1312.1,22.60604],[1312.2,13.0866],[1312.3,19.1599576]]]
["bitfinex","ETHUSD",1664699038241,[[1311.8,3.38311839],[1311.2,4.57868],[1311.1,6.911],[1311.0,45.51188653],[1310.9,22.3132811]],[[1311.9,16.41687923],[1312.0,28.39922],[1312.1,33.81860583],[1312.2,13.5918991],[1312.3,59.55352468]]]
["bitfinex","ETHUSD",1664699053930,[[1311.8,3.38311839],[1311.3,5.1989],[1311.2,38.10722193],[1311.1,16.88992],[1311.0,48.81708653]],[[1311.9,16.31679458],[1312.0,18.5115581],[1312.1,53.20051703],[1312.2,21.2135991],[1312.3,15.39641326]]]
["bitfinex","ETHUSD",1664699144993,[[1311.8,6.87320977],[1311.6,10.027],[1311.5,16.0466],[1311.4,17.25621037],[1311.3,25.76189873]],[[1312.3,1.99061574],[1312.4,1.96157794],[1312.5,23.38897596],[1312.6,12.59394],[1312.7,2.001]]]
["bitfinex","ETHUSD",1664699208570,[[1312.1,3.16268],[1312.0,4.57587],[1311.9,17.49212098],[1311.8,10.33132098],[1311.7,56.61454928]],[[1312.3,10.26866249],[1312.4,9.87927],[1312.5,23.03608243],[1312.6,28.9464965],[1312.7,32.54183924]]]
["bitfinex","ETHUSD",1664699262984,[[1312.2,3.39751224],[1312.1,4.57616],[1312.0,12.20062],[1311.9,12.7877],[1311.8,14.92785778]],[[1312.3,5.8],[1312.4,8.38206],[1312.5,2.42798038],[1312.6,10.44381],[1312.7,34.2179113]]]
["bitfinex","ETHUSD",1664699319318,[[1312.2,3.38799631],[1312.1,4.57601],[1312.0,13.47022],[1311.9,12.69608],[1311.8,6.6174525]],[[1312.3,5.8],[1312.4,8.38206],[1312.5,5.42798038],[1312.6,43.9792028],[1312.7,17.1050704]]]
["bitfinex","ETHUSD",1664699368289,[[1312.2,3.72355886],[1312.0,39.88105567],[1311.9,15.6083],[1311.8,13.043],[1311.7,15.28836841]],[[1312.3,5.8],[1312.6,3.5],[1312.7,8.2948],[1312.8,19.7193],[1312.9,10.25761598]]]
["bitfinex","ETHUSD",1664699448454,[[1312.2,3.57861042],[1312.1,0.3],[1312.0,24.024],[1311.9,22.37053],[1311.8,18.0330248]],[[1312.3,4.08827938],[1312.5,3.5],[1312.6,17.1003],[1312.7,5.2478],[1312.8,1.963]]]
["bitfinex","ETHUSD",1664699482988,[[1312.2,3.52852693],[1312.1,12.19377],[1312.0,26.3375763],[1311.9,52.7318851],[1311.8,24.80636478]],[[1312.3,4.08827938],[1312.5,8.07144],[1312.6,19.0423],[1312.7,12.04477],[1312.9,57.33251922]]]
["bitfinex","ETHUSD",1664699566028,[[1312.2,3.51893453],[1312.0,12.15888],[1311.9,5.7379],[1311.8,14.1211419],[1311.7,19.94624]],[[1312.3,7.08827938],[1312.4,8.07184],[1312.5,13.04031105],[1312.6,22.53668814],[1312.7,26.52251]]]
["bitfinex","ETHUSD",1664699631911,[[1312.2,3.51044239],[1312.0,3.0096],[1311.9,9.6485],[1311.8,1.98116135],[1311.7,11.0369]],[[1312.3,7.0850743],[1312.5,5.77766444],[1312.6,42.45132294],[1312.7,2.901],[1312.8,5.89730151]]]
["bitfinex","ETHUSD",1664699672266,[[1311.0,13.31316653],[1310.9,3.958],[1310.8,24.16081],[1310.7,16.82527],[1310.6,17.51697]],[[1311.2,4.72578829],[1311.3,10.6261],[1311.4,4.52],[1311.5,6.4306248],[1311.6,38.2789962]]]
["bitfinex","ETHUSD",1664699708986,[[1311.3,3.4],[1311.2,5.392],[1311.1,25.53792113],[1311.0,26.70721132],[1310.7,18.71358592]],[[1311.7,8.81957763],[1311.8,22.2364],[1311.9,35.28566049],[1312.0,35.03979945],[1312.1,2.871]]]
["bitfinex","ETHUSD",1664699770892,[[1311.3,3.39047564],[1311.1,2.71125],[1311.0,19.56908032],[1310.9,22.6805],[1310.7,13.9327963]],[[1311.4,9.49219523],[1311.5,5.3054553],[1311.6,30.38357688],[1311.7,38.7055526],[1311.8,37.19649221]]]
["bitfinex","ETHUSD",1664699818429,[[1311.3,73.88242367],[1311.2,45.5001593],[1311.1,22.71001],[1311.0,27.37834032],[1310.9,1.93]],[[1311.4,0.00046423],[1311.5,0.04059116],[1311.8,3.8],[1312.0,12.10804948],[1312.1,22.83065]]]
["bitfinex","ETHUSD",1664699900694,[[1311.3,1.89427729],[1311.2,1.962],[1311.1,14.9457],[1311.0,27.64108032],[1310.9,4.93]],[[1311.5,0.04059116],[1311.6,3.5],[1311.7,3.965],[1311.8,18.4771],[1311.9,21.4976]]]
["bitfinex","ETHUSD",1664699939402,[[1311.3,1.88782071],[1311.2,1.946],[1311.1,4.9871],[1311.0,19.60008032],[1310.9,4.959]],[[1311.5,0.04059116],[1311.6,8.504],[1311.7,2.31904295],[1311.8,27.69484652],[1311.9,29.2014]]]
["bitfinex","ETHUSD",1664700014428,[[1311.4,5.00020226],[1311.3,19.42734071],[1311.2,48.8351107],[1311.1,50.98799913],[1311.0,43.26070512]],[[1311.5,0.08285694],[1311.8,13.5801],[1311.9,8.1676],[1312.1,17.89922359],[1312.3,25.42816154]]]
["bitfinex","ETHUSD",1664700093930,[[1311.4,0.06984205],[1311.3,1.88782071],[1311.0,24.09618032],[1310.9,9.7326],[1310.8,5.65927445]],[[1311.5,9.50983063],[1311.6,6.6549],[1311.7,24.83742478],[1311.8,34.2742],[1311.9,14.90453896]]]
["bitfinex","ETHUSD",1664700143318,[[1311.4,0.0637582],[1311.3,1.88782071],[1311.0,19.17368032],[1310.9,12.763],[1310.8,5.70229246]],[[1311.5,13.14007726],[1311.6,11.2723],[1311.7,2.26262227],[1311.8,39.37713113],[1311.9,55.76260567]]]
["bitfinex","ETHUSD",1664700185218,[[1311.4,0.06001268],[1311.3,1.88782071],[1311.2,3.0889],[1311.1,2.63525],[1311.0,23.91868032]],[[1311.5,21.872481],[1311.6,15.78321059],[1311.7,11.39706667],[1311.8,44.56267794],[1311.9,37.12845638]]]
["bitfinex","ETHUSD",1664700245747,[[1311.3,1.38624669],[1311.2,3.0889],[1311.0,24.69204032],[1310.9,23.96045],[1310.7,35.06699435]],[[1311.4,9.072731],[1311.5,13.99221329],[1311.6,27.62150533],[1311.7,15.46442735],[1311.8,39.42458353]]]
["bitfinex","ETHUSD",1664700274607,[[1307.4,25.6950041],[1307.3,5.8622731],[1307.2,1.961],[1307.1,1.958],[1307.0,10.74864]],[[1308.0,1.963],[1308.1,1.7],[1308.2,1.578],[1308.3,41.90111952],[1308.4,13.0942]]]
["bitfinex","ETHUSD",1664700321693,[[1308.8,22.02459527],[1308.7,4.88802],[1308.6,5.84019423],[1308.5,20.2775001],[1308.4,79.26644686]],[[1308.9,2.20232982],[1309.0,3.8],[1309.2,4.5313813],[1309.3,14.3823],[1309.5,5.018]]]
["bitfinex","ETHUSD",1664700339559,[[1309.1,6.345316],[1309.0,16.43261],[1308.9,20.2903],[1308.8,22.025],[1308.7,34.3809582]],[[1309.2,2.77314237],[1309.4,4.13476873],[1309.6,21.602],[1309.7,9.01316621],[1309.8,1.63109782]]]
["bitfinex","ETHUSD",1664700383062,[[1309.2,9.38294],[1309.1,16.05295],[1309.0,9.64917],[1308.9,5.7740914],[1308.8,42.4976586]],[[1309.3,4.83476873],[1309.4,2.0],[1309.5,3.17368828],[1309.6,20.43856209],[1309.7,37.31046132]]]
["bitfinex","ETHUSD",1664700411406,[[1309.2,15.38378854],[1309.1,23.68612],[1309.0,2.01],[1308.9,40.72881757],[1308.8,42.47631948]],[[1309.3,2.0],[1309.4,0.7],[1309.6,0.46569255],[1309.7,5.13679134],[1309.8,34.42226873]]]
["bitfinex","ETHUSD",1664700452071,[[1309.5,1.0],[1309.4,16.81047],[1309.3,10.59051933],[1309.2,5.816],[1309.1,25.6347819]],[[1309.6,0.45],[1309.7,8.71601873],[1309.8,30.32678828],[1309.9,16.74800209],[1310.0,3.86385095]]]
["bitfinex","ETHUSD",1664700482823,[[1309.2,3.7927],[1309.1,1.0],[1308.7,11.60452],[1308.6,16.05628],[1308.5,13.7661201]],[[1309.3,20.30891973],[1309.4,33.41297702],[1309.5,39.18357998],[1309.6,27.37069359],[1309.7,41.26492713]]]
["bitfinex","ETHUSD",1664700514846,[[1309.2,3.56006652],[1309.1,13.99203],[1309.0,9.65922],[1308.9,9.7367612],[1308.8,65.77034888]],[[1309.3,2.45],[1309.5,5.04981863],[1309.6,18.80449333],[1309.7,4.18620799],[1309.8,64.62467229]]]
["bitfinex","ETHUSD",1664700564688,[[1309.3,0.99773505],[1309.2,3.14306675],[1309.1,7.85424],[1309.0,16.17122],[1308.9,5.86782]],[[1309.4,5.70249839],[1309.5,16.87389309],[1309.6,25.13115641],[1309.7,23.20484335],[1309.8,43.99488487]]]
["bitfinex","ETHUSD",1664700629727,[[1309.3,0.11854794],[1309.2,4.14306675],[1308.9,3.0636],[1308.8,20.94508],[1308.7,18.17687]],[[1309.4,13.15818322],[1309.5,66.85919817],[1309.6,32.39082127],[1309.7,20.25656794],[1309.8,27.94252719]]]
["bitfinex","ETHUSD",1664700678577,[[1309.2,1.53537302],[1309.1,0.05856427],[1309.0,2.8305],[1308.9,18.89233],[1308.8,22.54518]],[[1309.3,16.63395609],[1309.4,12.53257277],[1309.5,23.77254935],[1309.6,40.58797367],[1309.7,50.70214996]]]
["bitfinex","ETHUSD",1664700707421,[[1309.2,0.59996868],[1309.1,0.05856427],[1308.9,3.0636],[1308.8,8.2568],[1308.7,24.18334]],[[1309.3,3.90157109],[1309.4,61.58983748],[1309.5,23.60560794],[1309.6,24.04801154],[1309.7,32.70952643]]]
["bitfinex","ETHUSD",1664700765424,[[1309.2,3.86814543],[1309.1,4.64517427],[1309.0,2.055],[1308.9,17.35616],[1308.8,17.9603]],[[1309.3,9.93259],[1309.4,8.88746516],[1309.5,2.9945841],[1309.6,32.90667682],[1309.7,12.76808946]]]
["bitfinex","ETHUSD",1664700807711,[[1309.2,6.62594011],[1309.1,16.10882427],[1309.0,13.90065],[1308.9,37.44226526],[1308.8,14.90036]],[[1309.3,2.3422],[1309.4,2.01398516],[1309.5,7.7560441],[1309.6,31.38696262],[1309.7,4.61577335]]]
["bitfinex","ETHUSD",1664700853990,[[1309.2,17.5471518],[1309.1,0.05856427],[1309.0,16.055],[1308.9,52.85776646],[1308.8,14.45456873]],[[1309.3,2.33631679],[1309.4,0.54702775],[1309.5,0.70323741],[1309.6,21.0768841],[1309.7,4.1717485]]]
["bitfinex","ETHUSD",1664700912265,[[1309.6,4.66666122],[1309.5,3.722731],[1309.4,18.19212935],[1309.3,21.81908],[1309.2,24.62101098]],[[1309.8,5.75302281],[1309.9,14.8757141],[1310.0,12.29789146],[1310.1,37.1488291],[1310.2,8.27693946]]]
["bitfinex","ETHUSD",1664700993524,[[1309.6,2.53931863],[1309.5,0.0577692],[1309.4,9.68707],[1309.3,2.78576],[1309.2,22.99096]],[[1309.7,18.80300924],[1309.8,1.1717485],[1309.9,24.77221064],[1310.0,45.6490581],[1310.1,29.79933054]]]
["bitfinex","ETHUSD",1664701012462,[[1309.6,2.58736979],[1309.5,0.0577692],[1309.4,9.68688],[1309.3,18.18568],[1309.2,11.528]],[[1309.7,18.8060066],[1309.8,1.1717485],[1309.9,24.77219542],[1310.0,30.3807727],[1310.1,55.82216627]]]
["bitfinex","ETHUSD",1664701104713,[[1309.6,3.36172937],[1309.5,4.6431092],[1309.4,13.52296],[1309.3,21.62309],[1309.2,19.16603]],[[1309.7,3.99456808],[1309.8,12.21614],[1309.9,1.1717485],[1310.0,8.27333091],[1310.1,22.07324865]]]
["bitfinex","ETHUSD",1664701126866,[[1309.8,18.33210046],[1309.7,29.65589229],[1309.6,48.38548959],[1309.5,39.03113842],[1309.4,23.40803]],[[1309.9,1.99771096],[1310.3,3.5],[1310.4,7.74622],[1310.5,13.26524493],[1310.6,45.35199053]]]
["bitfinex","ETHUSD",1664701189150,[[1310.4,10.176338],[1310.3,12.21669],[1310.2,12.80945],[1310.1,5.796731],[1310.0,92.38602287]],[[1310.5,2.70484493],[1310.6,16.90654053],[1310.7,13.89247155],[1310.8,11.84377335],[1310.9,13.58567794]]]
["bitfinex","ETHUSD",1664701235848,[[1310.4,3.96116028],[1310.2,2.131],[1310.1,2.13],[1310.0,13.3913],[1309.9,13.126]],[[1310.5,6.77972409],[1310.6,12.56323884],[1310.7,11.502],[1310.8,11.84377335],[1310.9,25.34851794]]]
["bitfinex","ETHUSD",1664701340801,[[1310.4,3.960945],[1310.3,0.02094539],[1310.2,3.2066],[1310.0,17.1223],[1309.9,21.155]],[[1310.5,7.58468573],[1310.6,1.56353884],[1310.7,6.69877335],[1310.8,22.4542],[1310.9,4.09957794]]]
["bitfinex","ETHUSD",1664701397178,[[1310.4,3.38108217],[1310.3,0.02094539],[1310.0,3.1831],[1309.9,3.5],[1309.8,27.01576]],[[1310.5,18.09925538],[1310.6,54.74750984],[1310.7,14.72198572],[1310.8,64.77052266],[1310.9,2.69410653]]]
["bitfinex","ETHUSD",1664701406605,[[1310.4,2.86085217],[1310.3,0.02094539],[1310.1,0.76391],[1310.0,10.50281],[1309.9,9.7862]],[[1310.5,18.44925538],[1310.6,58.91103167],[1310.7,3.43592611],[1310.8,59.51987372],[1310.9,12.68325006]]]
["bitfinex","ETHUSD",1664701498573,[[1310.4,6.73746831],[1310.3,16.82023539],[1310.2,5.9742],[1310.1,43.85718],[1310.0,14.3551543]],[[1310.5,2.44582814],[1310.6,6.67059402],[1310.7,7.43820352],[1310.8,29.20186364],[1310.9,6.87257335]]]
["bitfinex","ETHUSD",1664701520075,[[1310.4,4.66354098],[1310.3,12.24137539],[1310.2,2.158],[1310.1,46.82418477],[1310.0,9.77731]],[[1310.5,3.45790756],[1310.6,6.60901754],[1310.7,11.80277364],[1310.8,30.2048474],[1310.9,6.87257335]]]
["bitfinex","ETHUSD",1664701620929,[[1310.4,3.78912586],[1310.3,0.02094539],[1310.2,10.69158],[1310.1,10.4651],[1310.0,6.756]],[[1310.5,11.74113569],[1310.6,13.53195081],[1310.7,7.90387264],[1310.8,47.98115075],[1310.9,20.65811158]]]
["bitfinex","ETHUSD",1664701681297,[[1310.4,3.78240726],[1310.3,0.02094539],[1310.2,5.2861],[1310.1,2.144],[1310.0,2.142]],[[1310.5,8.39835699],[1310.6,0.38879729],[1310.7,3.32521364],[1310.8,32.72707335],[1310.9,4.86994547]]]
["bitfinex","ETHUSD",1664701739780,[[1310.4,2.95634311],[1310.3,0.02094539],[1310.0,5.337],[1309.9,10.2224],[1309.7,11.7105]],[[1310.5,17.86268178],[1310.6,14.67568042],[1310.7,8.13749109],[1310.8,42.1224326],[1310.9,5.1305451]]]
["bitfinex","ETHUSD",1664701798744,[[1310.3,0.02094539],[1310.0,5.1502],[1309.9,2.106],[1309.8,9.7443],[1309.7,11.6627]],[[1310.4,20.6854551],[1310.5,4.51704955],[1310.6,17.56012729],[1310.7,8.08021014],[1310.8,23.37509844]]]
["bitfinex","ETHUSD",1664701911132,[[1310.3,4.62303934],[1310.2,12.26632742],[1310.1,9.85455],[1310.0,9.9955],[1309.9,49.00728]],[[1310.4,8.03664756],[1310.5,7.63084],[1310.6,7.26431567],[1310.7,6.13048806],[1310.8,32.200615]]]
["bitfinex","ETHUSD",1664701929130,[[1310.3,4.14522934],[1310.2,12.26632742],[1310.1,9.85454],[1310.0,28.62903],[1309.9,20.13604]],[[1310.4,3.45790756],[1310.5,4.5785],[1310.6,24.69999567],[1310.7,3.67188806],[1310.8,22.07056206]]]
["bitfinex","ETHUSD",1664702033576,[[1310.7,12.2833422],[1310.6,7.63618],[1310.5,9.90085],[1310.4,32.16579482],[1310.3,43.27831648]],[[1310.8,2.10718774],[1310.9,7.82706],[1311.0,10.76394593],[1311.1,16.72761654],[1311.2,21.73585596]]]
["bitfinex","ETHUSD",1664702087630,[[1310.7,18.89691368],[1310.6,15.26612],[1310.5,6.0856373],[1310.4,59.59475482],[1310.3,50.34718504]],[[1310.8,2.0],[1310.9,3.0],[1311.0,0.67493593],[1311.1,13.56861654],[1311.2,16.87282335]]]
["bitfinex","ETHUSD",1664702175839,[[1310.7,12.33953666],[1310.6,7.63618],[1310.5,2.122],[1310.4,9.78661],[1310.3,9.76083]],[[1310.8,5.5167575],[1310.9,12.20552],[1311.0,7.38247883],[1311.1,21.27305654],[1311.2,43.7072721]]]
["bitfinex","ETHUSD",1664702236591,[[1310.7,3.88809242],[1310.4,7.78449],[1310.3,15.31583],[1310.2,12.32073],[1309.9,18.85483873]],[[1310.8,10.71281503],[1310.9,64.74186084],[1311.0,27.73465204],[1311.1,21.29885547],[1311.2,22.33390577]]]
["bitfinex","ETHUSD",1664702342518,[[1310.7,3.84174778],[1310.5,0.7637],[1310.4,6.84762],[1310.3,19.48248],[1310.2,40.73931999]],[[1310.8,12.020081],[1310.9,23.49895412],[1311.0,53.45507433],[1311.1,17.25578909],[1311.2,13.38830094]]]
["bitfinex","ETHUSD",1664702351618,[[1310.7,7.72339443],[1310.6,12.21844],[1310.5,2.071],[1310.4,9.67847],[1310.3,19.47605]],[[1310.8,9.14735],[1310.9,8.6289],[1311.0,1.0],[1311.1,20.96256088],[1311.2,19.52659146]]]
["bitfinex","ETHUSD",1664702489907,[[1311.0,46.63366342],[1310.9,40.14310119],[1310.8,18.65786997],[1310.7,29.47327],[1310.6,45.3164816]],[[1311.1,3.38227336],[1311.4,20.8026],[1311.5,9.63593],[1311.6,10.15154486],[1311.7,4.01453939]]]
["bitfinex","ETHUSD",1664702529054,[[1310.7,3.84845266],[1310.5,2.063],[1310.4,2.07],[1310.3,5.1135],[1310.2,28.891]],[[1310.8,4.14827336],[1310.9,3.5],[1311.0,5.064],[1311.1,23.31606281],[1311.2,31.63458286]]]
["bitfinex","ETHUSD",1664702698309,[[1310.2,0.76385],[1310.1,11.45835],[1310.0,7.09515],[1309.9,13.71544],[1309.8,20.1510648]],[[1310.3,3.0],[1310.4,5.56045154],[1310.5,2.015],[1310.6,37.203061],[1310.7,8.58958]]]
["bitfinex","ETHUSD",1664702723838,[[1310.2,1.89631151],[1310.0,5.3318],[1309.9,9.8984],[1309.8,19.3875],[1309.4,18.52657074]],[[1310.3,6.68166154],[1310.4,0.3],[1310.5,2.3820197],[1310.6,18.572731],[1310.7,29.3249]]]
["bitfinex","ETHUSD",1664702864217,[[1310.6,21.27231697],[1310.5,7.248631],[1310.4,23.4284837],[1310.3,46.27759701],[1310.2,26.3556963]],[[1310.9,8.57701],[1311.0,10.5106],[1311.1,22.28885281],[1311.2,11.36833],[1311.3,14.5413147]]]
["bitfinex","ETHUSD",1664702881342,[[1310.6,16.03585],[1310.5,7.65422],[1310.4,9.4703],[1310.3,25.6041178],[1310.2,45.06188669]],[[1310.8,5.57735],[1310.9,6.5906],[1311.0,20.09249],[1311.1,12.39097281],[1311.2,28.98022989]]]
["bitfinex","ETHUSD",1664703033806,[[1310.5,0.04133022],[1310.2,3.2516],[1310.1,1.985],[1310.0,17.4035],[1309.9,19.0953]],[[1310.6,4.12609826],[1310.7,10.59710772],[1310.8,17.2864],[1310.9,24.52544418],[1311.0,43.84140317]]]
["bitfinex","ETHUSD",1664703079917,[[1308.8,33.0693],[1308.7,11.95],[1308.6,10.62735948],[1308.5,33.23372649],[1308.4,3.26750274]],[[1309.5,7.522731],[1309.6,18.83911495],[1309.7,6.8048388],[1309.8,25.0862],[1309.9,20.36005]]]
["bitfinex","ETHUSD",1664703129110,[[1308.9,2.0],[1308.3,12.991],[1308.2,9.05762277],[1308.1,22.78744869],[1308.0,28.22277111]],[[1309.1,12.3495021],[1309.2,15.76383],[1309.3,13.22737541],[1309.4,41.25523888],[1309.5,1.966]]]
["bitfinex","ETHUSD",1664703144750,[[1308.1,18.961431],[1308.0,11.72759],[1307.9,21.62341],[1307.8,22.19188948],[1307.7,38.23273921]],[[1308.6,4.58508],[1308.7,14.47886154],[1308.8,10.051],[1308.9,8.87019],[1309.0,25.5208577]]]
["bitfinex","ETHUSD",1664703196230,[[1308.1,1.99658231],[1308.0,0.307],[1307.8,17.8564],[1307.7,5.3815],[1307.6,23.0432]],[[1308.2,3.0],[1308.3,6.8861],[1308.4,12.0831666],[1308.5,21.8976061],[1308.6,27.93384083]]]
["bitfinex","ETHUSD",1664703206050,[[1308.1,1.99658231],[1308.0,0.307],[1307.7,3.3055],[1307.6,8.1788],[1307.4,17.4416]],[[1308.2,9.90347154],[1308.3,23.9151],[1308.4,20.7266066],[1308.5,6.77357915],[1308.6,29.50602312]]]
["bitfinex","ETHUSD",1664703258713,[[1308.7,6.2950041],[1308.6,1.5507531],[1308.5,14.3980731],[1308.4,39.3741],[1308.3,34.38328717]],[[1309.1,13.1177],[1309.2,11.39134054],[1309.3,2.48341403],[1309.4,21.2147],[1309.5,10.133]]]
["bitfinex","ETHUSD",1664703324589,[[1307.4,37.34129051],[1307.3,2.7448301],[1307.2,15.1457],[1307.1,17.7905],[1307.0,14.98443794]],[[1307.7,3.0],[1307.8,3.0],[1308.0,2.147],[1308.1,13.67838185],[1308.2,9.7338]]]
["bitfinex","ETHUSD",1664703366735,[[1307.6,4.31208778],[1307.5,1.0],[1307.4,60.19991899],[1307.3,15.86908958],[1307.2,20.15055198]],[[1307.7,1.0],[1307.9,2.0],[1308.1,6.2837],[1308.2,2.146],[1308.3,11.5125]]]
["bitfinex","ETHUSD",1664703402830,[[1308.7,3.91735324],[1308.6,14.0526261],[1308.5,34.18490675],[1308.4,13.61973],[1308.3,5.1404]],[[1309.0,7.58376],[1309.1,40.63487425],[1309.2,13.144],[1309.3,11.168],[1309.4,6.87126652]]]
["bitfinex","ETHUSD",1664703433220,[[1308.8,30.49876261],[1308.7,1.76469],[1308.6,6.01658],[1308.5,17.4899],[1308.4,10.0805]],[[1309.0,7.58376],[1309.1,40.63487425],[1309.2,24.26555939],[1309.3,21.14956839],[1309.4,25.96963602]]]
["bitfinex","ETHUSD",1664703490712,[[1308.7,0.9947941],[1308.4,48.25353439],[1308.3,20.59819],[1308.2,14.20965],[1308.0,45.7323155]],[[1308.8,5.99716328],[1308.9,20.54307],[1309.0,14.8186768],[1309.1,43.68611746],[1309.2,23.59124709]]]
["bitfinex","ETHUSD",1664703519800,[[1308.7,0.99273931],[1308.5,29.99469189],[1308.4,17.78437],[1308.3,12.1847],[1308.2,22.62392]],[[1308.8,5.99716328],[1308.9,28.17737],[1309.0,27.77640399],[1309.1,46.36101357],[1309.2,12.13813839]]]
["bitfinex","ETHUSD",1664703606200,[[1307.9,10.9537],[1307.8,30.34488429],[1307.7,3.222],[1307.6,2.69325948],[1307.5,16.12866959]],[[1308.5,3.722731],[1308.6,26.91099],[1308.7,0.3],[1308.8,32.0426],[1308.9,3.41716995]]]
["bitfinex","ETHUSD",1664703620463,[[1308.0,3.622731],[1307.9,10.9537],[1307.8,19.7941],[1307.7,5.98668],[1307.6,61.3712253]],[[1308.4,8.28579],[1308.6,29.65095657],[1308.7,11.31557],[1308.8,35.2558279],[1308.9,17.5475854]]]
["bitfinex","ETHUSD",1664703687058,[[1307.7,1.0],[1307.6,8.2735],[1307.5,7.6518],[1307.4,3.0],[1307.3,14.63925948]],[[1308.1,8.29019],[1308.2,2.0],[1308.3,15.5053],[1308.4,22.43889194],[1308.5,18.65714]]]
["bitfinex","ETHUSD",1664703711961,[[1307.1,1.0],[1307.0,9.8084],[1306.9,6.229],[1306.6,10.31239931],[1306.3,37.24160038]],[[1307.5,3.35],[1307.6,20.536],[1307.7,13.94322893],[1307.8,2.226],[1307.9,16.74683662]]]
["bitfinex","ETHUSD",1664703745070,[[1306.6,4.0950041],[1306.4,2.27],[1306.3,21.7649],[1306.2,6.84576104],[1306.1,27.29928873]],[[1307.3,3.272],[1307.4,11.0],[1307.5,10.41374054],[1307.6,24.48458],[1307.7,30.55502788]]]
["bitfinex","ETHUSD",1664703770658,[[1307.0,3.722731],[1306.9,9.18479],[1306.8,13.3569127],[1306.7,27.5651088],[1306.6,26.2575631]],[[1307.4,3.0],[1307.6,16.16058],[1307.7,39.25699838],[1307.9,6.846],[1308.0,7.14668]]]
["bitfinex","ETHUSD",1664703830713,[[1308.2,3.722731],[1308.1,3.1416],[1308.0,11.8144],[1307.9,19.1473],[1307.8,7.2050471]],[[1308.6,11.0518],[1308.7,11.38153687],[1308.8,26.08603939],[1308.9,58.27054233],[1309.0,14.884]]]
["bitfinex","ETHUSD",1664703848131,[[1308.2,1.0],[1308.1,0.76494],[1308.0,22.9292],[1307.9,32.7406423],[1307.8,18.8815209]],[[1308.7,10.64123],[1308.8,25.81611891],[1308.9,13.81151839],[1309.0,15.441837],[1309.4,29.99172137]]]
["bitfinex","ETHUSD",1664703913900,[[1307.8,3.8],[1307.3,1.0],[1307.2,12.71469],[1307.1,17.6819],[1307.0,17.60557]],[[1307.9,32.7119597],[1308.0,23.8243619],[1308.1,33.8221534],[1308.2,50.98652165],[1308.3,21.74351839]]]
["bitfinex","ETHUSD",1664703949894,[[1307.1,14.299182],[1307.0,23.20537],[1306.9,37.8919],[1306.8,37.94970994],[1306.7,23.74711942]],[[1307.2,0.29610363],[1307.4,1.0],[1307.5,6.88397],[1307.6,11.31700397],[1307.7,15.5566]]]
["bitfinex","ETHUSD",1664703999668,[[1308.0,4.79760913],[1307.7,7.582],[1307.6,9.8148],[1307.5,6.39574054],[1307.4,10.31]],[[1308.3,6.79566604],[1308.4,26.7943],[1308.5,25.61058051],[1308.6,10.1526],[1308.7,3.04513]]]
["bitfinex","ETHUSD",1664704046070,[[1308.4,5.56482],[1308.3,11.79723],[1308.2,19.29975],[1308.1,26.2817383],[1308.0,6.8488705]],[[1308.7,8.18473],[1308.8,29.15941455],[1308.9,18.006],[1309.0,7.028],[1309.1,36.28343939]]]
["bitfinex","ETHUSD",1664704076334,[[1308.4,15.72600864],[1308.3,3.82167],[1308.2,26.53075],[1308.1,51.02265856],[1308.0,14.491373]],[[1308.6,0.99663039],[1308.7,8.18493],[1308.8,24.30747455],[1308.9,19.57496939],[1309.0,15.057]]]
["bitfinex","ETHUSD",1664704138092,[[1307.9,4.487851],[1307.8,11.03870256],[1307.7,22.4380231],[1307.6,69.74925012],[1307.5,15.1042863]],[[1308.1,3.0],[1308.2,3.82216],[1308.3,9.90853],[1308.4,7.35503778],[1308.5,14.4479039]]]
["bitfinex","ETHUSD",1664704183927,[[1307.9,4.71921478],[1307.8,1.62728487],[1307.7,17.0417931],[1307.6,69.36620662],[1307.5,3.7203555]],[[1308.1,2.99689066],[1308.3,2.217],[1308.4,16.00330778],[1308.5,9.865],[1308.6,10.284]]]
["bitfinex","ETHUSD",1664704280352,[[1308.0,42.07861798],[1307.9,30.40125624],[1307.8,23.477693],[1307.7,34.74265881],[1307.6,42.51495348]],[[1308.1,0.00014635],[1308.6,0.9842],[1308.7,3.0],[1308.8,21.51095455],[1310.3,31.5400267]]]
["bitfinex","ETHUSD",1664704344309,[[1306.6,1.0],[1306.5,9.029],[1306.4,0.4693555],[1306.3,2.28147964],[1306.2,10.36024583]],[[1307.6,0.004],[1307.7,48.72627978],[1307.8,20.73808873],[1307.9,16.44875859],[1308.0,38.02192125]]]
["bitfinex","ETHUSD",1664704373405,[[1307.3,0.00362777],[1307.2,9.8021],[1307.1,14.7189],[1307.0,14.58107055],[1306.9,39.52076]],[[1307.6,4.58875],[1307.7,7.6474],[1307.8,15.71434054],[1307.9,26.52853859],[1308.0,14.5339183]]]
["bitfinex","ETHUSD",1664704423577,[[1306.9,3.72022872],[1306.8,4.5548],[1306.7,21.14414],[1306.6,36.80717],[1306.5,24.28016]],[[1307.0,0.76511],[1307.1,3.83465414],[1307.2,12.82423],[1307.3,6.76032],[1307.4,29.1611518]]]
["bitfinex","ETHUSD",1664704470097,[[1306.9,0.99746429],[1306.7,2.91628],[1306.6,33.29826],[1306.5,49.6431],[1306.4,7.7652292]],[[1307.0,0.17384117],[1307.1,13.26019987],[1307.2,5.167],[1307.3,25.07932],[1307.4,49.2153803]]]
["bitfinex","ETHUSD",1664704512305,[[1307.0,29.01048939],[1306.9,26.25708736],[1306.8,61.5562571],[1306.7,17.63144],[1306.6,51.4656828]],[[1307.1,0.00102104],[1307.7,3.0],[1307.8,17.57385],[1307.9,18.34321859],[1308.0,33.0403]]]
["bitfinex","ETHUSD",1664704546657,[[1307.1,4.722731],[1307.0,8.74953],[1306.9,26.9635],[1306.8,22.050619],[1306.7,16.9967929]],[[1307.4,7.58938],[1307.5,15.74457444],[1307.6,18.0804122],[1307.7,22.4089514],[1307.8,48.70457008]]]
["bitfinex","ETHUSD",1664704618741,[[1307.3,1.00254862],[1307.0,2.142],[1306.9,15.368],[1306.8,27.12551],[1306.7,13.62911]],[[1307.4,0.83103721],[1307.5,17.03949667],[1307.6,24.5626388],[1307.7,40.0280508],[1307.8,13.13053939]]]
["bitfinex","ETHUSD",1664704684127,[[1307.1,4.7201306],[1307.0,0.47615315],[1306.9,25.57684596],[1306.8,44.22418],[1306.7,10.9133588]],[[1307.2,0.0106141],[1307.4,7.6489],[1307.5,6.26566667],[1307.6,7.7122968],[1308.3,20.91548]]]
["bitfinex","ETHUSD",1664704726450,[[1307.5,4.72760943],[1307.4,8.0954],[1307.3,16.8087231],[1307.2,21.1091],[1307.1,10.119]],[[1307.9,4.533],[1308.0,3.62245032],[1308.1,23.9461],[1308.2,36.17781121],[1308.3,6.85]]]
["bitfinex","ETHUSD",1664704788029,[[1307.2,3.71525567],[1307.1,12.61364],[1307.0,13.95302],[1306.9,32.0203281],[1306.8,11.15]],[[1307.4,7.58951],[1307.5,8.02200547],[1307.6,3.1163],[1307.7,6.70599],[1307.8,39.6294473]]]
["bitfinex","ETHUSD",1664704829632,[[1307.4,3.71993273],[1307.3,3.4716],[1307.2,20.7598601],[1307.1,31.6349741],[1307.0,25.79997]],[[1307.5,0.11587876],[1307.6,4.97259319],[1307.7,12.75803],[1307.8,12.7799],[1307.9,12.1966778]]]
["bitfinex","ETHUSD",1664704900280,[[1307.5,8.6839041],[1307.4,25.9692131],[1307.3,34.9101835],[1307.2,21.2843919],[1307.1,12.781492]],[[1307.6,0.0006929],[1307.9,3.76458],[1308.0,3.82282],[1308.1,25.3562],[1308.2,15.435]]]
["bitfinex","ETHUSD",1664704963597,[[1307.4,3.72022098],[1307.3,12.73501],[1307.2,19.122],[1307.1,27.6222627],[1307.0,17.83176]],[[1307.6,4.58854],[1307.7,2.99719101],[1307.8,20.48976],[1307.9,15.40143732],[1308.0,52.31207191]]]
["bitfinex","ETHUSD",1664705044370,[[1307.9,3.722731],[1307.8,4.33977732],[1307.7,6.46406364],[1307.6,11.5943],[1307.5,21.6126]],[[1308.2,4.7771267],[1308.3,11.2396],[1308.4,16.62206258],[1308.5,26.67950012],[1308.6,11.76384939]]]
["bitfinex","ETHUSD",1664705061082,[[1308.2,1.0],[1308.1,3.61172422],[1308.0,6.78018],[1307.9,31.0834],[1307.8,29.8632631]],[[1308.4,4.96913294],[1308.5,7.64262],[1308.6,53.82507593],[1308.7,2.186],[1308.8,29.07122591]]]
["bitfinex","ETHUSD",1664705121593,[[1307.6,3.722731],[1307.5,11.3184],[1307.4,24.01083],[1307.3,25.43921],[1307.2,17.6607]],[[1307.8,7.37012727],[1307.9,11.64781485],[1308.0,6.72775084],[1308.1,15.10740128],[1308.2,18.9008]]]
["bitfinex","ETHUSD",1664705151752,[[1307.4,7.80840208],[1307.3,28.64244],[1307.2,43.98874],[1307.1,48.12084216],[1307.0,13.3039055]],[[1307.5,6.24286299],[1307.9,2.186],[1308.0,6.34114599],[1308.1,16.5666],[1308.2,20.03243]]]
["bitfinex","ETHUSD",1664705195989,[[1306.7,3.722731],[1306.6,3.5385197],[1306.5,2.207],[1306.4,7.9314781],[1306.3,23.21267]],[[1306.9,4.84186],[1307.0,11.41674],[1307.1,27.95594852],[1307.2,2.852],[1307.3,11.36174054]]]
["bitfinex","ETHUSD",1664705225241,[[1306.5,7.2612507],[1306.4,8.15433],[1306.3,20.57531],[1306.2,29.05768],[1306.1,17.91023]],[[1306.8,8.39137],[1306.9,21.29216],[1307.0,6.8441934],[1307.1,27.24312882],[1307.2,22.0922597]]]
["bitfinex","ETHUSD",1664705264223,[[1306.9,5.71998371],[1306.7,11.76586],[1306.6,13.9343],[1306.5,19.263],[1306.4,19.77843]],[[1307.0,1.8],[1307.1,3.76505],[1307.2,6.0491],[1307.3,21.0427],[1307.4,5.74085534]]]
["bitfinex","ETHUSD",1664705293255,[[1306.9,0.55075437],[1306.0,11.1965],[1305.9,30.7362],[1305.8,23.29309],[1305.7,6.04731]],[[1307.0,95.99310784],[1307.1,67.8155377],[1307.2,12.13993851],[1307.3,3.43012],[1307.4,25.5042384]]]
["bitfinex","ETHUSD",1664705334355,[[1306.1,5.2950041],[1306.0,12.0],[1305.9,9.8259],[1305.8,22.69224873],[1305.7,31.65054]],[[1306.2,2.70931822],[1306.3,3.76552],[1306.4,4.82732],[1306.5,2.53],[1306.6,14.08111808]]]
["bitfinex","ETHUSD",1664705387198,[[1306.2,2.00027515],[1305.7,14.2919],[1305.6,24.54635],[1305.5,12.26141],[1305.4,23.3594]],[[1306.3,3.0],[1306.4,17.06713],[1306.5,11.38561],[1306.6,54.37756597],[1306.7,16.08755506]]]
["bitfinex","ETHUSD",1664705401097,[[1306.2,2.00257815],[1305.7,3.3599],[1305.6,15.8059],[1305.5,21.61068],[1305.4,6.03318]],[[1306.3,17.73717856],[1306.4,6.31202],[1306.5,49.87639378],[1306.6,45.9276717],[1306.7,32.77518599]]]
["bitfinex","ETHUSD",1664705441641,[[1305.5,17.60025277],[1305.4,14.9993],[1305.3,17.9756],[1305.2,36.67572899],[1305.1,21.95793873]],[[1305.8,10.30670301],[1305.9,7.65773],[1306.0,6.76985],[1306.1,19.60697625],[1306.2,22.38021]]]
["bitfinex","ETHUSD",1664705467895,[[1305.0,0.3],[1304.6,0.65154],[1304.5,11.064],[1304.4,1.0],[1304.3,2.4693638]],[[1305.1,17.89814959],[1305.2,11.49267],[1305.3,16.1970468],[1305.4,14.68415],[1305.5,11.57923756]]]
["bitfinex","ETHUSD",1664705494616,[[1304.6,1.65710603],[1304.3,0.2763638],[1304.2,11.9581],[1304.1,16.73703761],[1304.0,21.46739434]],[[1304.7,17.93890301],[1304.8,30.115687],[1304.9,19.8057537],[1305.0,14.45001],[1305.1,12.16518057]]]
["bitfinex","ETHUSD",1664705523850,[[1303.6,7.50054286],[1303.4,13.191],[1303.3,11.7761],[1303.2,21.48618182],[1303.1,6.2036388]],[[1303.7,2.36335279],[1304.0,3.0],[1304.1,1.0],[1304.2,2.186],[1304.4,23.62877793]]]
["bitfinex","ETHUSD",1664705573774,[[1303.9,1.99360911],[1303.7,3.5],[1303.6,11.3807],[1303.5,21.1603],[1303.4,22.42685]],[[1304.0,3.01215342],[1304.1,4.60106],[1304.2,17.90253],[1304.3,14.733],[1304.4,15.66805]]]
["bitfinex","ETHUSD",1664705583041,[[1303.9,0.99360911],[1303.8,12.0],[1303.7,2.95203],[1303.6,20.05174],[1303.5,39.76625]],[[1304.0,3.01215342],[1304.3,2.94272],[1304.4,6.0093],[1304.5,21.62635638],[1304.6,24.40168]]]
["bitfinex","ETHUSD",1664705633517,[[1304.3,1.00334742],[1304.2,4.322731],[1304.1,33.64568],[1304.0,9.86135],[1303.9,31.82104091]],[[1304.7,11.00358891],[1304.8,26.4384],[1304.9,5.193],[1305.0,26.0081036],[1305.1,12.21387024]]]
["bitfinex","ETHUSD",1664705648584,[[1304.7,0.00330257],[1304.6,1.0],[1304.5,15.9790441],[1304.4,14.26662],[1304.3,31.38596]],[[1305.1,8.6076],[1305.2,16.05900069],[1305.3,11.3346],[1305.4,31.4022623],[1305.5,13.6790475]]]
["bitfinex","ETHUSD",1664705695978,[[1304.9,0.99707416],[1304.6,5.6621],[1304.5,10.0983],[1304.4,16.68578],[1304.3,14.69482]],[[1305.0,4.0],[1305.1,12.9446],[1305.2,2.202],[1305.3,50.72884421],[1305.4,44.75688959]]]
["bitfinex","ETHUSD",1664705719054,[[1299.7,10.842],[1299.5,0.04874206],[1299.3,0.802891],[1299.2,0.0030526],[1299.1,0.69880446]],[[1301.0,77.51804931],[1301.1,87.06113719],[1301.2,5.709],[1301.3,23.06236686],[1301.4,169.7155163]]]
["bitfinex","ETHUSD",1664705735540,[[1296.9,3.9524872],[1296.8,11.0],[1296.6,6.1484872],[1296.5,17.5482],[1296.4,3.196]],[[1297.5,9.0],[1297.7,2.195],[1297.8,16.16647241],[1298.0,14.50795023]]]
["bitfinex","ETHUSD",1664705754726,[[1294.5,30.93822248],[1294.4,4.13476873],[1294.2,2.3906],[1294.1,10.212],[1294.0,16.5717]],[[1295.2,0.002],[1295.4,2.279],[1295.5,2.229],[1295.6,5.227],[1295.7,13.225]]]
["bitfinex","ETHUSD",1664705778333,[[1291.5,0.09142337],[1291.3,6.21147687],[1291.2,6.39576873],[1291.1,2.26],[1291.0,4.2761554]],[[1292.4,2.261],[1292.5,9.0],[1292.6,2.26],[1292.7,13.261],[1292.8,2.261]]]
["bitfinex","ETHUSD",1664705805608,[[1289.2,1.0],[1289.1,3.0],[1289.0,0.04269931],[1288.8,17.92542198],[1288.7,2.58507022]],[[1289.5,0.14928718],[1289.6,2.56178272],[1289.8,2.276],[1289.9,13.275],[1290.0,14.13778272]]]
["bitfinex","ETHUSD",1664705820325,[[1290.8,5.8],[1290.6,0.77543],[1290.5,3.77483],[1290.4,14.8778],[1290.3,11.63115]],[[1291.6,4.0],[1291.7,15.78691425],[1291.8,38.00725054],[1291.9,9.42976873],[1292.6,22.19968549]]]
["bitfinex","ETHUSD",1664705845282,[[1292.2,3.722731],[1292.1,1.316641],[1292.0,11.6183],[1291.9,3.87026],[1291.6,4.3386931]],[[1292.5,0.68802],[1292.7,11.0],[1292.8,3.56218328],[1292.9,3.53374382],[1293.0,7.10368549]]]
["bitfinex","ETHUSD",1664705861125,[[1291.7,22.9873063],[1291.6,4.13675938],[1291.5,1.49403063],[1291.4,9.0],[1291.3,11.0]],[[1292.7,14.722731],[1292.9,5.388],[1293.0,2.388],[1293.1,29.2098],[1293.2,8.6983]]]
["bitfinex","ETHUSD",1664705884491,[[1290.2,0.007],[1290.0,10.1754],[1289.9,1.0],[1289.8,0.037],[1289.7,16.66475938]],[[1290.7,14.722731],[1290.8,8.047],[1290.9,4.448],[1291.0,32.448],[1291.1,32.17272333]]]
["bitfinex","ETHUSD",1664705906350,[[1290.3,0.4497885],[1290.2,0.3722731],[1290.1,14.8758714],[1290.0,22.0569531],[1289.9,4.13475938]],[[1290.9,3.722731],[1291.1,2.90247772],[1291.2,11.0],[1291.3,4.485],[1291.4,3.81338544]]]
["bitfinex","ETHUSD",1664705952968,[[1291.1,7.65708538],[1291.0,4.65074],[1290.9,1.30834754],[1290.8,15.79374],[1290.7,12.5128]],[[1291.4,4.13476873],[1291.7,0.38450663],[1291.8,4.574],[1291.9,2.573],[1292.0,8.16435184]]]
["bitfinex","ETHUSD",1664705955228,[[1292.0,96.60371748],[1291.8,1.54874],[1291.7,11.53091278],[1291.6,3.87091],[1291.5,13.77681364]],[[1292.2,4.0],[1292.4,4.13476873],[1292.5,13.579],[1292.6,2.576],[1292.7,2.576]]]
["bitfinex","ETHUSD",1664705996241,[[1292.8,5.41777],[1292.7,7.74115],[1292.6,1.375],[1292.5,20.6372741],[1292.4,13.4874683]],[[1292.9,0.98947067],[1293.0,0.57742232],[1293.2,21.716],[1293.3,5.12068549],[1293.4,33.71705404]]]
["bitfinex","ETHUSD",1664706002719,[[1292.1,0.77392],[1292.0,100.52352031],[1291.9,18.58736],[1291.8,1.21],[1291.7,21.7588027]],[[1292.6,17.401731],[1292.7,8.047],[1292.8,2.77219546],[1292.9,14.00511549],[1293.0,12.63472067]]]
["bitfinex","ETHUSD",1664706032907,[[1291.3,21.439331],[1291.2,0.77444],[1291.1,6.57747],[1291.0,18.43546],[1290.9,10.912046]],[[1292.0,8.5],[1292.1,11.769731],[1292.2,2.707],[1292.3,6.84383732],[1292.4,2.707]]]
["bitfinex","ETHUSD",1664706061830,[[1291.0,4.8080501],[1290.9,21.7408841],[1290.8,21.4368],[1290.7,22.2805924],[1290.6,14.716446]],[[1291.6,4.722731],[1291.7,13.07221173],[1291.8,2.761],[1291.9,25.34814987],[1292.0,22.68480441]]]
["bitfinex","ETHUSD",1664706107960,[[1290.3,9.07476275],[1290.1,11.866],[1290.0,11.3508],[1289.9,14.1955],[1289.8,10.56988]],[[1290.6,3.75560337],[1290.7,3.87398],[1290.8,13.803],[1290.9,6.18275286],[1291.0,3.803]]]
["bitfinex","ETHUSD",1664706128920,[[1290.3,18.02517402],[1290.2,14.61606],[1290.1,18.30757],[1290.0,11.3508],[1289.9,17.1955]],[[1290.5,3.0],[1290.9,10.91879286],[1291.0,21.89801382],[1291.1,17.1085019],[1291.2,40.18578178]]]
["bitfinex","ETHUSD",1664706159491,[[1289.7,1.0],[1289.5,0.007],[1289.3,2.831],[1289.2,13.6227],[1289.1,10.45934054]],[[1289.9,13.5],[1290.0,3.722731],[1290.1,15.05600188],[1290.2,18.00776873],[1290.3,3.821]]]
["bitfinex","ETHUSD",1664706173995,[[1289.7,1.0],[1289.5,0.007],[1289.3,2.821],[1289.2,12.0487],[1289.1,10.3436]],[[1289.8,6.572731],[1289.9,27.28081],[1290.0,21.6251308],[1290.1,11.96830299],[1290.2,7.95659873]]]
["bitfinex","ETHUSD",1664706215571,[[1289.5,0.007],[1289.4,14.33638],[1289.3,10.58682],[1289.2,10.57446],[1289.1,14.1941]],[[1289.8,2.95],[1290.0,14.59522],[1290.1,11.85457255],[1290.2,7.93368566],[1290.3,12.75630432]]]
["bitfinex","ETHUSD",1664706224078,[[1290.1,5.722731],[1290.0,0.77889301],[1289.9,12.4736],[1289.8,4.57622301],[1289.7,2.824]],[[1290.3,2.0],[1290.5,4.6778249],[1290.6,2.825],[1290.7,3.98161255],[1290.8,17.19328642]]]
["bitfinex","ETHUSD",1664706266229,[[1288.7,14.2069371],[1288.6,0.65963],[1288.5,2.876],[1288.4,18.68007],[1288.3,24.53786]],[[1289.2,2.77568],[1289.3,3.87825],[1289.4,22.64385],[1289.5,19.3601162],[1289.6,12.67211084]]]
["bitfinex","ETHUSD",1664706272378,[[1289.2,3.722731],[1289.0,9.2921],[1288.9,8.9379631],[1288.8,15.5659431],[1288.7,2.942]],[[1289.7,3.87697],[1289.8,0.77537],[1289.9,24.975],[1290.0,3.9],[1290.1,12.23581691]]]
["bitfinex","ETHUSD",1664706317681,[[1289.5,6.0],[1289.4,3.722731],[1289.3,9.5239731],[1289.2,16.14206],[1289.1,17.5803491]],[[1289.8,2.0],[1290.0,2.96],[1290.1,16.51734191],[1290.2,3.72911],[1290.3,28.82260382]]]
["bitfinex","ETHUSD",1664706335208,[[1290.4,9.591],[1290.3,6.3535731],[1290.2,27.68843],[1289.9,11.4942381],[1289.7,22.3507775]],[[1291.0,4.0],[1291.1,19.670071],[1291.2,3.35696437],[1291.3,32.14466789],[1291.4,33.66428]]]
["bitfinex","ETHUSD",1664706371622,[[1290.6,5.272911],[1290.5,15.9780951],[1290.4,18.46546],[1290.3,42.5232008],[1290.2,6.8396733]],[[1291.1,5.33547382],[1291.2,12.36443924],[1291.3,14.8197],[1291.4,9.15360734],[1291.5,28.19187724]]]
["bitfinex","ETHUSD",1664706384822,[[1291.4,5.4117331],[1291.3,5.5643801],[1291.2,13.9449191],[1291.1,37.50575],[1291.0,3.7346361]],[[1291.9,9.50282526],[1292.0,5.58363629],[1292.1,41.1942],[1292.2,7.97457432]]]
["bitfinex","ETHUSD",1664706415007,[[1292.0,3.722731],[1291.9,9.1193],[1291.8,5.800197],[1291.7,18.76706],[1291.6,32.92264]],[[1292.5,5.41169376],[1292.6,23.12368349],[1292.7,21.48820432],[1292.8,14.24090294],[1292.9,20.42025]]]
["bitfinex","ETHUSD",1664706452996,[[1290.5,4.0950041],[1290.4,1.3617531],[1290.3,21.71838],[1290.2,24.114661],[1290.1,30.24265]],[[1290.8,3.0],[1291.0,5.15853832],[1291.1,13.3792],[1291.2,14.30849757],[1291.3,11.51515]]]
["bitfinex","ETHUSD",1664706481316,[[1291.2,1.81170135],[1291.1,16.89937028],[1291.0,27.41146],[1290.9,18.14523],[1290.8,26.6159]],[[1291.6,4.64539],[1291.7,3.6],[1291.8,22.70395],[1291.9,15.16760015],[1292.0,22.814904]]]
["bitfinex","ETHUSD",1664706507430,[[1291.8,5.21949215],[1291.7,11.77415],[1291.6,16.4244331],[1291.5,10.78213],[1291.4,35.20562444]],[[1291.9,0.08838037],[1292.0,1.1250751],[1292.1,0.87515315],[1292.3,3.0],[1292.4,4.265094]]]
["bitfinex","ETHUSD",1664706530455,[[1293.4,13.571531],[1293.3,2.1313031],[1293.2,7.65127],[1293.1,3.009],[1293.0,40.15749]],[[1293.8,16.0],[1293.9,0.87700037],[1294.0,5.07981],[1294.1,18.41741817],[1294.2,22.67463595]]]
["bitfinex","ETHUSD",1664706558838,[[1293.2,1.0],[1293.0,12.1283],[1292.9,14.775],[1292.8,19.15193],[1292.7,17.41333]],[[1293.4,0.12],[1293.5,0.7731],[1293.6,10.021731],[1293.7,20.90322],[1293.8,28.54293653]]]
["bitfinex","ETHUSD",1664706581755,[[1292.5,1.0],[1292.2,3.007],[1292.1,3.007],[1292.0,10.7895],[1291.9,16.1369]],[[1292.6,3.37],[1292.7,4.64165],[1292.8,31.08629],[1292.9,14.978],[1293.0,16.89990423]]]
["bitfinex","ETHUSD",1664706614876,[[1291.0,1.0],[1290.7,9.7912],[1290.6,7.9677],[1290.5,27.59107],[1290.4,8.5584]],[[1291.1,3.22635211],[1291.2,9.669741],[1291.3,11.068],[1291.4,13.83528],[1291.5,15.18311477]]]
["bitfinex","ETHUSD",1664706630000,[[1291.3,2.4],[1291.2,10.19783],[1291.1,21.78758],[1291.0,23.2981398],[1290.9,21.78496985]],[[1291.4,0.10635211],[1291.5,2.0],[1291.7,3.039],[1291.8,6.04],[1291.9,3.81106]]]
["bitfinex","ETHUSD",1664706669083,[[1292.1,1.0],[1292.0,0.04030895],[1291.9,3.048],[1291.8,7.69705],[1291.7,25.59506]],[[1292.2,3.11],[1292.3,8.965651],[1292.4,11.78654],[1292.5,4.92129165],[1292.6,31.23953464]]]
["bitfinex","ETHUSD",1664706700386,[[1291.7,0.93965807],[1291.4,9.85816],[1291.3,19.3287],[1291.2,10.79059],[1291.1,10.6026]],[[1291.8,3.722731],[1291.9,15.8414],[1292.0,8.13285914],[1292.1,6.24583011],[1292.2,14.95975584]]]
["bitfinex","ETHUSD",1664706727239,[[1291.4,5.6495],[1291.3,15.04633],[1291.2,12.8515],[1291.1,33.6001029],[1291.0,3.038]],[[1291.6,6.64047243],[1291.8,1.06537204],[1291.9,22.05245391],[1292.0,15.90645346],[1292.1,29.30812054]]]
["bitfinex","ETHUSD",1664706753172,[[1290.8,0.80450661],[1290.6,12.4839],[1290.5,17.4661],[1290.4,27.87271],[1290.3,42.88950121]],[[1290.9,3.35],[1291.2,11.00146727],[1291.3,4.25167348],[1291.4,20.2307],[1291.5,13.13163595]]]
["bitfinex","ETHUSD",1664706783599,[[1291.8,24.97709813],[1291.7,9.7654331],[1291.6,27.7039611],[1291.5,29.18665342],[1291.4,46.29856778]],[[1291.9,0.35],[1292.0,1.8067044],[1292.5,0.57888531],[1292.6,19.56945],[1292.7,18.91073011]]]
["bitfinex","ETHUSD",1664706810174,[[1292.7,4.2724261],[1292.6,11.6510931],[1292.5,15.62185],[1292.4,21.5671],[1292.3,6.82684]],[[1293.1,0.46537204],[1293.2,6.00208391],[1293.3,28.9544292],[1293.4,20.97512],[1293.5,30.06947945]]]
["bitfinex","ETHUSD",1664706821780,[[1293.1,4.2724021],[1293.0,1.77398],[1292.9,7.3737521],[1292.8,13.6310851],[1292.7,22.02913]],[[1293.3,3.85990692],[1293.4,1.62881391],[1293.5,0.46474054],[1293.6,12.15596432],[1293.7,13.21325294]]]
["bitfinex","ETHUSD",1664706870981,[[1292.9,3.722731],[1292.8,15.29168],[1292.7,15.1618331],[1292.6,15.75161],[1292.5,21.8394]],[[1293.0,0.35],[1293.1,0.23483915],[1293.2,3.85882108],[1293.3,2.70171633],[1293.4,3.92215432]]]
["bitfinex","ETHUSD",1664706905862,[[1293.9,1.0],[1293.6,7.3700731],[1293.5,3.67869],[1293.4,24.64271],[1293.3,33.74031]],[[1294.1,5.54766909],[1294.2,10.2627062],[1294.3,35.51229432],[1294.4,13.69688607],[1294.5,3.2546]]]
["bitfinex","ETHUSD",1664706925477,[[1293.2,8.722731],[1293.1,2.895],[1293.0,15.80903],[1292.9,44.96018],[1292.8,11.19476]],[[1293.5,3.46283326],[1293.6,11.29086633],[1293.7,7.0611],[1293.8,32.4580154],[1293.9,11.43040294]]]
["bitfinex","ETHUSD",1664706964127,[[1293.2,4.89642859],[1293.0,2.849],[1292.9,15.7661],[1292.8,10.4223],[1292.7,30.01257]],[[1293.3,0.46283326],[1293.4,9.99658884],[1293.5,2.846],[1293.6,17.90900332],[1293.7,12.47540294]]]
["bitfinex","ETHUSD",1664706989163,[[1292.0,2.9202921],[1291.9,24.7056],[1291.8,7.5115],[1291.7,20.01737],[1291.6,7.70515]],[[1292.3,4.12384],[1292.4,11.98894175],[1292.5,5.842],[1292.6,12.7716102],[1292.7,12.1267909]]]
["bitfinex","ETHUSD",1664707019549,[[1292.1,2.35],[1291.9,24.40767943],[1291.8,7.5115],[1291.7,1.53],[1291.6,17.70783]],[[1292.2,3.0],[1292.3,10.2866043],[1292.4,32.18579913],[1292.5,23.50537145],[1292.6,29.72173432]]]
["bitfinex","ETHUSD",1664707050092,[[1291.2,11.3226],[1291.1,8.09437],[1291.0,2.803],[1290.9,29.72831],[1290.8,14.66908]],[[1291.6,4.77424],[1291.7,15.635691],[1291.8,22.88321973],[1291.9,4.6257114],[1292.0,30.06864398]]]
["bitfinex","ETHUSD",1664707096666,[[1291.2,2.4],[1291.0,8.2428],[1290.9,32.40172],[1290.8,8.0944],[1290.7,14.44783]],[[1291.4,6.74296705],[1291.5,3.7743],[1291.6,13.17401844],[1291.7,11.79152145],[1291.8,28.77983028]]]
["bitfinex","ETHUSD",1664707115900,[[1291.2,2.35],[1291.1,7.4582],[1291.0,23.18953],[1290.9,18.45801],[1290.8,27.1996]],[[1291.3,1.9],[1291.4,4.64611],[1291.5,7.74347],[1291.6,4.92158148],[1291.7,0.69660696]]]
["bitfinex","ETHUSD",1664707151487,[[1290.8,5.65138392],[1290.7,7.75629],[1290.6,5.9487],[1290.5,24.9579],[1290.4,18.55429]],[[1290.9,3.0],[1291.0,4.25972367],[1291.2,10.7452],[1291.3,19.34574158],[1291.4,31.99552145]]]
["bitfinex","ETHUSD",1664707179612,[[1291.5,11.5810301],[1291.4,14.47702],[1291.3,11.7912],[1291.2,47.1977821],[1291.1,21.4569611]],[[1291.9,4.56376072],[1292.0,8.83108382],[1292.1,11.73932145],[1292.2,9.76619432],[1292.4,25.31016527]]]
["bitfinex","ETHUSD",1664707214348,[[1291.2,1.0],[1291.1,4.6522],[1291.0,2.723],[1290.9,23.21368],[1290.8,30.64149]],[[1291.4,9.64636],[1291.5,7.74338],[1291.6,12.7547214],[1291.7,31.76387361],[1291.8,22.2275678]]]
["bitfinex","ETHUSD",1664707244111,[[1291.2,1.0],[1291.0,12.4312],[1290.9,5.9715],[1290.8,29.62174],[1290.7,18.50945]],[[1291.4,3.77435],[1291.5,5.27169],[1291.6,7.18746068],[1291.7,3.84236768],[1291.8,37.86445149]]]
["bitfinex","ETHUSD",1664707288597,[[1291.2,2.18168181],[1291.1,7.27611],[1291.0,26.02537],[1290.9,20.27538],[1290.8,83.14590435]],[[1291.3,3.10787508],[1291.4,0.77435],[1291.5,3.87149],[1291.6,2.64482836],[1291.7,11.67366145]]]
["bitfinex","ETHUSD",1664707311226,[[1291.2,0.9968921],[1291.1,8.00063],[1291.0,18.89599],[1290.9,42.11863],[1290.8,68.59391583]],[[1291.3,2.10442117],[1291.4,4.64614],[1291.6,12.18480068],[1291.7,3.74636768],[1291.8,25.76803155]]]
["bitfinex","ETHUSD",1664707358744,[[1291.5,1.0],[1291.4,0.77535],[1291.3,15.1162],[1291.2,18.58328],[1291.1,20.7605]],[[1291.7,5.39061016],[1291.8,2.16955567],[1291.9,8.29857448],[1292.0,26.35902888],[1292.1,43.39792153]]]
["bitfinex","ETHUSD",1664707413882,[[1291.3,6.2314141],[1291.2,28.45817952],[1291.1,51.57455],[1291.0,54.44908733],[1290.9,17.12955]],[[1291.4,2.02130741],[1291.7,5.50073617],[1291.8,4.77034709],[1291.9,11.12876888],[1292.1,46.36992892]]]
["bitfinex","ETHUSD",1664707430418,[[1291.4,4.65198],[1291.3,7.75351],[1291.2,17.02214],[1291.1,51.30838082],[1291.0,21.1138]],[[1291.6,7.15799826],[1291.7,16.82971617],[1291.8,5.11613597],[1291.9,24.2893049],[1292.0,22.96376772]]]
["bitfinex","ETHUSD",1664707462692,[[1289.7,14.710801],[1289.6,15.7074531],[1289.5,15.3227],[1289.4,33.57252],[1289.1,7.53918661]],[[1289.9,2.0],[1290.0,0.0268103],[1290.1,0.77513],[1290.2,2.525],[1290.3,13.67018454]]]
["bitfinex","ETHUSD",1664707489560,[[1289.7,13.42219],[1289.6,4.65144],[1289.5,27.59743],[1289.4,77.22343157],[1289.3,3.2736906]],[[1289.9,6.65151],[1290.0,7.7790803],[1290.1,4.0565],[1290.2,2.529],[1290.3,14.15831665]]]
["bitfinex","ETHUSD",1664707511391,[[1290.6,25.8963741],[1290.5,15.0278131],[1290.4,24.38036],[1290.3,28.69996],[1290.2,26.14768]],[[1290.8,0.1018486],[1290.9,1.44239345],[1291.0,3.0],[1291.1,3.50477597],[1291.2,14.6877]]]
["bitfinex","ETHUSD",1664707553005,[[1290.6,19.77200973],[1290.5,13.41403],[1290.4,3.29995],[1290.3,9.83963],[1290.2,27.18959]],[[1290.7,5.1018486],[1290.8,12.85899932],[1290.9,5.15832942],[1291.1,37.88233218],[1291.2,24.96511294]]]
["bitfinex","ETHUSD",1664707614378,[[1290.2,16.29679],[1290.1,13.2138],[1290.0,9.431376],[1289.9,14.88284],[1289.8,14.80856]],[[1290.3,6.2027891],[1290.4,0.3809989],[1290.6,8.32626591],[1290.7,10.67575062],[1290.8,35.1710026]]]
["bitfinex","ETHUSD",1664707635298,[[1290.2,15.52084],[1290.1,12.41681],[1290.0,24.264586],[1289.9,10.18895],[1289.8,25.63177]],[[1290.3,0.0673524],[1290.4,5.0308689],[1290.5,10.74894],[1290.6,2.87889062],[1290.7,4.04569896]]]
["bitfinex","ETHUSD",1664707684955,[[1290.8,10.36438292],[1290.7,20.92867],[1290.6,15.07057],[1290.5,2.422],[1290.4,10.1131]],[[1290.9,5.0],[1291.0,13.80788062],[1291.1,9.28732895],[1291.2,22.5504115],[1291.3,40.66203832]]]
["bitfinex","ETHUSD",1664707712276,[[1291.2,12.40848],[1291.0,29.26956],[1290.9,16.0728271],[1290.8,9.9945],[1290.7,15.17056852]],[[1291.5,7.1778261],[1291.6,17.58700896],[1291.7,11.7087],[1291.8,22.97900432],[1291.9,4.11371807]]]
["bitfinex","ETHUSD",1664707745520,[[1290.9,10.439941],[1290.8,19.44285],[1290.7,15.2784],[1290.6,32.77085],[1290.5,11.15098]],[[1291.1,4.4],[1291.3,2.20052062],[1291.4,16.24013527],[1291.5,11.44268917],[1291.6,20.92979432]]]
["bitfinex","ETHUSD",1664707783779,[[1290.8,8.53336],[1290.7,7.75873],[1290.6,16.4136],[1290.5,5.7202],[1290.4,14.01248]],[[1291.1,6.52310432],[1291.2,3.46500427],[1291.3,25.69478996],[1291.4,30.09609432],[1291.5,12.19990474]]]
["bitfinex","ETHUSD",1664707818119,[[1289.7,0.77646],[1289.6,11.64786],[1289.4,19.9148],[1289.3,13.8965],[1289.2,29.66193]],[[1289.8,4.0],[1289.9,12.40468],[1290.0,4.666],[1290.1,39.63090299],[1290.2,11.2000429]]]
["bitfinex","ETHUSD",1664707843585,[[1288.7,3.88513],[1288.6,0.65963],[1288.5,23.7262],[1288.4,12.1928],[1288.3,21.7354179]],[[1289.2,7.142731],[1289.3,25.6361074],[1289.4,21.1281469],[1289.5,14.30458],[1289.6,19.34680962]]]
["bitfinex","ETHUSD",1664707878723,[[1289.7,3.722731],[1289.6,9.61111],[1289.5,27.84937],[1289.4,19.1316121],[1289.3,32.3474351]],[[1289.8,2.0],[1290.2,0.77512],[1290.3,14.87805587],[1290.4,2.89000427],[1290.5,24.16449896]]]
["bitfinex","ETHUSD",1664707932843,[[1290.4,16.29671],[1290.2,2.467],[1290.1,11.6352],[1290.0,10.2202],[1289.9,14.17713]],[[1290.6,9.41189954],[1290.7,22.14225369],[1290.8,17.67452064],[1290.9,24.509],[1291.0,23.20232103]]]
["bitfinex","ETHUSD",1664707942839,[[1289.7,10.199375],[1289.6,15.74761],[1289.5,20.0012],[1289.4,18.81641],[1289.3,10.24898988]],[[1289.9,3.0],[1290.0,2.0],[1290.1,2.3679],[1290.2,8.28916306],[1290.3,34.54689498]]]
["bitfinex","ETHUSD",1664707978931,[[1287.1,7.8066],[1287.0,7.8258],[1286.9,13.541],[1286.8,13.30229456],[1286.7,27.93216]],[[1287.6,3.0],[1287.7,4.322731],[1287.8,3.542],[1287.9,13.541],[1288.0,2.544]]]
["bitfinex","ETHUSD",1664708001555,[[1288.5,16.32002],[1288.4,2.5311841],[1288.3,23.7581041],[1288.2,5.856],[1288.1,34.80415]],[[1288.8,4.0],[1288.9,5.57055636],[1289.0,3.35584],[1289.1,19.67410197],[1289.2,7.22807626]]]
["bitfinex","ETHUSD",1664708034050,[[1289.5,4.65906],[1289.4,7.76571],[1289.3,12.1844],[1289.2,26.55992],[1289.1,31.9023431]],[[1289.7,0.99699367],[1289.8,1.0],[1289.9,6.76007163],[1290.0,6.47503],[1290.1,19.52770427]]]
["bitfinex","ETHUSD",1664708067831,[[1289.6,8.54096],[1289.5,7.76498],[1289.3,29.04081],[1289.2,14.40865],[1289.0,29.9304329]],[[1289.7,0.58058884],[1289.8,15.43307896],[1289.9,5.582],[1290.0,8.38295772],[1290.1,38.68341492]]]
["bitfinex","ETHUSD",1664708128940,[[1289.4,17.628072],[1289.3,19.767125],[1289.2,36.84488],[1289.1,42.96704072],[1289.0,17.8069746]],[[1289.7,5.11774583],[1289.8,8.45086527],[1289.9,7.50171369],[1290.0,17.05297816],[1290.1,67.64136874]]]
["bitfinex","ETHUSD",1664708136404,[[1289.5,12.42419],[1289.4,24.536138],[1289.3,14.549175],[1289.2,75.93467664],[1289.1,2.536]],[[1289.7,1.11839751],[1289.8,4.34221583],[1289.9,13.40588896],[1290.0,8.58872392],[1290.1,23.80679602]]]
["bitfinex","ETHUSD",1664708193396,[[1288.8,1.0],[1288.7,13.20786],[1288.6,16.07219],[1288.5,28.97908],[1288.4,33.93304]],[[1288.9,2.0],[1289.1,8.32405],[1289.2,5.98563148],[1289.3,10.35571],[1289.5,12.45822604]]]
["bitfinex","ETHUSD",1664708217036,[[1288.7,9.54648],[1288.5,21.75176],[1288.4,2.589],[1288.3,69.73863213],[1288.2,29.66257]],[[1289.1,5.12785],[1289.2,26.99094],[1289.3,16.44008829],[1289.4,31.26704369],[1289.5,12.55061292]]]
["bitfinex","ETHUSD",1664708241987,[[1288.0,5.0],[1287.8,22.96002],[1287.7,26.11389716],[1287.6,11.12037],[1287.4,15.3507]],[[1288.3,3.77622],[1288.4,9.06915468],[1288.5,19.28924],[1288.6,70.47217615],[1288.7,3.3761199]]]
["bitfinex","ETHUSD",1664708281111,[[1288.5,18.4771311],[1288.4,4.475369],[1288.3,34.99125],[1288.2,10.41434],[1288.1,54.35737564]],[[1288.8,5.7091939],[1288.9,9.48344624],[1289.0,1.46541583],[1289.1,36.90443138],[1289.2,4.63480239]]]
["bitfinex","ETHUSD",1664708303885,[[1288.6,12.42980804],[1288.5,3.2621],[1288.4,14.889628],[1288.3,33.73209],[1288.2,19.0301]],[[1288.8,5.71883042],[1288.9,9.64902207],[1289.0,5.30169896],[1289.1,38.42200321],[1289.2,6.67622603]]]
["bitfinex","ETHUSD",1664708332807,[[1289.5,4.65899],[1289.4,3.88267],[1289.3,11.62024],[1289.2,28.3754301],[1289.1,19.79627]],[[1289.7,0.77538],[1289.8,8.19279],[1289.9,2.983],[1290.0,23.99362594],[1290.1,21.37401355]]]
["bitfinex","ETHUSD",1664708366063,[[1289.6,26.84414732],[1289.5,29.37951149],[1289.4,20.3776546],[1289.3,14.8849661],[1289.2,54.30113851]],[[1289.7,3.46541583],[1289.8,0.69723997],[1289.9,3.93011369],[1290.0,6.19488446],[1290.1,16.83301294]]]
["bitfinex","ETHUSD",1664708413593,[[1288.8,0.99591],[1288.7,4.66181],[1288.6,11.984],[1288.5,26.47958],[1288.4,2.653]],[[1288.9,0.4475183],[1289.1,5.77575],[1289.2,6.52661],[1289.3,4.04135407],[1289.4,13.653]]]
["bitfinex","ETHUSD",1664708430728,[[1288.0,4.96495],[1287.9,4.66456],[1287.8,10.1859],[1287.7,6.51563],[1287.6,28.49618]],[[1288.1,0.4475183],[1288.2,5.0],[1288.3,4.6576],[1288.4,3.23],[1288.5,18.50873]]]
["bitfinex","ETHUSD",1664708472581,[[1289.7,4.65825],[1289.6,4.488731],[1289.5,2.627],[1289.4,13.57794],[1289.3,14.84507]],[[1290.0,4.0],[1290.1,6.92770577],[1290.2,28.89430369],[1290.3,17.50246137],[1290.4,20.32308512]]]
["bitfinex","ETHUSD",1664708496023,[[1289.8,13.23898376],[1289.7,48.8765992],[1289.6,5.9659],[1289.5,27.6937],[1289.4,40.22044903]],[[1290.0,3.9],[1290.1,4.18964098],[1290.2,0.95171278],[1290.3,15.57053191],[1290.7,34.19419865]]]
["bitfinex","ETHUSD",1664708534790,[[1290.0,35.62770452],[1289.9,22.9663581],[1289.8,19.5657901],[1289.7,36.0440893],[1289.6,10.349]],[[1290.1,3.9],[1290.4,1.57149414],[1290.5,3.95171278],[1290.6,11.25129432],[1290.9,27.5198]]]
["bitfinex","ETHUSD",1664708560381,[[1290.5,4.65547],[1290.4,7.75919],[1290.3,2.633],[1290.2,3.9207312],[1290.1,23.0711]],[[1290.7,7.64896],[1290.8,7.74713],[1290.9,6.955731],[1291.0,14.78199432],[1291.1,35.75355511]]]
["bitfinex","ETHUSD",1664708615217,[[1290.9,12.7606201],[1290.8,36.24329],[1290.7,13.87181],[1290.6,32.0229001],[1290.5,37.68899467]],[[1291.1,0.47334787],[1291.2,1.48767774],[1291.3,7.82332434],[1291.4,10.62619757],[1291.5,4.51040294]]]
["bitfinex","ETHUSD",1664708634053,[[1291.1,13.5170591],[1291.0,18.764504],[1290.9,15.64644],[1290.8,48.824572],[1290.7,18.1622729]],[[1291.2,0.47530698],[1291.3,0.71318774],[1291.4,5.98080759],[1291.5,4.14899432],[1291.6,28.56807666]]]
["bitfinex","ETHUSD",1664708668941,[[1291.4,9.4568851],[1291.3,16.826563],[1291.2,36.36765],[1291.1,40.63934123],[1291.0,27.09394]],[[1291.8,3.71209568],[1291.9,5.83705714],[1292.0,1.92303432],[1292.1,26.5413046],[1292.2,4.60428957]]]
["bitfinex","ETHUSD",1664708688716,[[1291.4,13.4995591],[1291.3,14.1537751],[1291.2,22.92785],[1291.1,27.29472],[1291.0,50.4410198]],[[1291.7,4.52171572],[1291.8,0.94974714],[1291.9,3.96491571],[1292.0,27.98770294],[1292.1,21.44419631]]]
["bitfinex","ETHUSD",1664708734783,[[1290.3,12.268237],[1290.2,12.1542],[1290.1,18.44623],[1290.0,16.734],[1289.9,55.62310933]],[[1290.7,2.16841624],[1290.8,7.68310663],[1290.9,19.66924067],[1291.0,52.23208265],[1291.1,21.53209836]]]
["bitfinex","ETHUSD",1664708747046,[[1290.4,17.7624941],[1290.3,21.867217],[1290.2,24.897],[1290.1,41.7037988],[1290.0,13.903]],[[1290.7,5.78138088],[1290.8,10.74732],[1290.9,11.91360067],[1291.0,4.2227363],[1291.1,26.18294675]]]
["bitfinex","ETHUSD",1664708808856,[[1290.9,35.84084019],[1290.8,21.7691691],[1290.7,24.3164461],[1290.6,21.6772834],[1290.5,20.0307998]],[[1291.0,0.99240531],[1291.2,3.4767363],[1291.3,3.091927],[1291.4,12.4559469],[1291.5,11.11787507]]]
["bitfinex","ETHUSD",1664708836114,[[1291.4,6.05182],[1291.3,10.9755131],[1291.2,23.76209],[1291.1,26.27851],[1291.0,35.57554178]],[[1291.6,1.0],[1291.7,4.5256363],[1291.8,5.48037259],[1291.9,20.27594617],[1292.0,14.94240294]]]
["bitfinex","ETHUSD",1664708871777,[[1291.0,9.4576801],[1290.9,17.0406061],[1290.8,53.66823486],[1290.7,30.736],[1290.6,11.2435967]],[[1291.3,1.38181923],[1291.4,4.0317],[1291.5,12.66857703],[1291.6,22.84401067],[1291.7,14.83001556]]]
["bitfinex","ETHUSD",1664708892662,[[1291.7,6.1480001],[1291.6,18.2117911],[1291.5,39.52273386],[1291.4,10.877],[1291.3,29.842226]],[[1292.0,3.38782752],[1292.1,8.6989],[1292.2,11.0],[1292.3,14.66199703],[1292.4,14.85699432]]]
["bitfinex","ETHUSD",1664708936496,[[1291.9,8.372641],[1291.8,12.346941],[1291.7,26.7991081],[1291.6,10.47118],[1291.5,11.0966634]],[[1292.2,5.66810457],[1292.3,0.47217524],[1292.4,1.14899432],[1292.5,23.63853294],[1292.6,18.69757957]]]
["bitfinex","ETHUSD",1664708951017,[[1292.4,2.5],[1292.3,12.38609],[1292.2,13.5001501],[1292.1,8.15923],[1292.0,49.9482]],[[1292.5,0.00063],[1292.6,1.9],[1292.7,6.1283762],[1292.8,11.58643198],[1292.9,13.26594972]]]
["bitfinex","ETHUSD",1664709001614,[[1292.7,35.4380461],[1292.6,16.5613176],[1292.5,26.03381],[1292.4,31.0588731],[1291.6,32.30138426]],[[1292.9,0.05687713],[1293.0,0.73878263],[1293.2,4.63972],[1293.3,5.8354],[1293.4,22.53615313]]]
["bitfinex","ETHUSD",1664709012721,[[1292.8,6.5639921],[1292.7,30.5285651],[1292.6,58.30120124],[1292.5,23.4830693],[1292.4,22.8898731]],[[1292.9,0.05687713],[1293.0,0.73878263],[1293.2,3.0],[1293.3,9.3951],[1293.4,7.84661054]]]
["bitfinex","ETHUSD",1664709060076,[[1292.3,4.64863],[1292.2,21.7505],[1292.1,10.49014],[1292.0,26.51403],[1291.9,2.747]],[[1292.6,8.02401209],[1292.7,4.82139259],[1292.8,20.067],[1292.9,3.49287145],[1293.0,24.18718557]]]
["bitfinex","ETHUSD",1664709084676,[[1292.5,4.64785],[1292.4,11.62031],[1292.2,31.42696],[1292.1,2.75],[1292.0,18.7371206]],[[1292.7,8.64145],[1292.8,4.82108259],[1292.9,4.19992592],[1293.0,34.10333484],[1293.1,69.79513103]]]
["bitfinex","ETHUSD",1664709123188,[[1292.7,12.3926],[1292.6,11.152],[1292.5,9.0488],[1292.4,11.62048],[1292.3,2.734]],[[1292.9,4.58887713],[1293.0,0.73878263],[1293.1,6.28582429],[1293.2,6.67947259],[1293.3,32.72359432]]]
["bitfinex","ETHUSD",1664709166333,[[1292.8,17.03712],[1292.7,8.50845],[1292.6,11.2025754],[1292.5,14.2994795],[1292.4,35.28316]],[[1293.0,0.00088263],[1293.1,3.0],[1293.2,16.39695813],[1293.3,12.9323],[1293.4,22.58659432]]]
["bitfinex","ETHUSD",1664709178437,[[1292.8,8.5191],[1292.7,41.4199171],[1292.6,22.13111],[1292.5,18.1659],[1292.4,22.3193157]],[[1293.0,1.00088263],[1293.2,0.37843554],[1293.3,1.04507259],[1293.4,23.35975432],[1293.5,5.43172882]]]
["bitfinex","ETHUSD",1664709256928,[[1293.4,10.002396],[1293.3,7.6475],[1293.2,20.23324],[1293.1,18.85644],[1292.9,29.6522234]],[[1293.7,0.35],[1293.8,4.68427621],[1293.9,12.67186294],[1294.0,19.45329957],[1294.1,30.71639123]]]
["bitfinex","ETHUSD",1664709297213,[[1293.5,9.5780251],[1293.4,25.38384],[1293.3,15.83708],[1293.2,17.34925],[1293.1,30.9266421]],[[1293.6,0.35],[1293.8,0.39409525],[1293.9,0.77286],[1294.0,5.05669096],[1294.1,13.82148141]]]
["bitfinex","ETHUSD",1664709322706,[[1293.7,10.894641],[1293.6,3.86984],[1293.5,6.53304],[1293.4,12.972749],[1293.3,19.197118]],[[1294.1,0.39486358],[1294.3,2.759],[1294.4,4.34367365],[1294.5,23.82928957],[1294.7,21.89870614]]]
["bitfinex","ETHUSD",1664709346555,[[1294.2,3.722731],[1294.1,1.4959961],[1294.0,11.23723],[1293.9,18.30137],[1293.8,20.31324]],[[1294.6,1.20940504],[1294.7,11.02703386],[1294.8,31.04892045],[1294.9,4.67428957],[1295.0,24.74555904]]]
["bitfinex","ETHUSD",1664709372706,[[1294.5,0.25584851],[1294.3,3.86794],[1294.2,5.9622],[1294.1,17.69186],[1294.0,21.90078]],[[1294.6,18.98462],[1294.7,0.02703386],[1294.8,32.07475666],[1294.9,13.781],[1295.0,14.13803245]]]
["bitfinex","ETHUSD",1664709404141,[[1294.5,0.20619543],[1294.4,12.39427663],[1294.3,2.728],[1294.2,17.52484],[1294.1,12.2838]],[[1294.6,2.0],[1294.7,9.24607751],[1294.8,32.57917666],[1294.9,9.62337957],[1295.0,4.29750656]]]
["bitfinex","ETHUSD",1664709449580,[[1294.3,0.0184179],[1294.2,4.64184],[1294.1,22.92025],[1294.0,27.27665],[1293.9,6.52129]],[[1294.4,3.77255],[1294.5,7.21262],[1294.6,13.5655],[1294.7,11.99078751],[1294.8,60.20152191]]]
["bitfinex","ETHUSD",1664709477300,[[1294.2,16.19280264],[1294.1,3.03731917],[1294.0,36.90556],[1293.9,18.11366],[1293.8,15.0387335]],[[1294.4,11.36585811],[1294.6,17.78417365],[1294.7,2.68203386],[1294.8,34.85893284],[1294.9,5.42199156]]]
["bitfinex","ETHUSD",1664709540029,[[1294.9,9.9456401],[1294.8,32.2849648],[1294.7,35.57765304],[1294.6,23.14631156],[1294.5,17.15633]],[[1295.0,0.95],[1295.1,0.38147327],[1295.3,10.3053],[1295.5,11.86467365],[1295.6,2.05426942]]]
["bitfinex","ETHUSD",1664709569317,[[1296.1,3.88067257],[1296.0,3.35849],[1295.9,23.78166],[1295.8,23.68505089],[1295.7,26.32606649]],[[1296.5,0.65759],[1296.6,17.16489384],[1296.7,21.6306],[1296.8,15.74487229],[1296.9,16.9305]]]
["bitfinex","ETHUSD",1664709603713,[[1296.8,0.01838625],[1296.4,7.7226],[1296.3,19.9646],[1296.2,25.9958],[1296.1,25.7192164]],[[1296.9,22.469131],[1297.0,18.59971979],[1297.1,17.38740045],[1297.2,17.77714388],[1297.3,2.599]]]
["bitfinex","ETHUSD",1664709625388,[[1295.2,0.77304],[1295.1,16.05546],[1295.0,15.2797],[1294.9,10.34188],[1294.8,22.61794]],[[1295.6,11.354091],[1295.7,19.01808],[1295.8,18.3412],[1295.9,36.7968],[1296.0,6.7809716]]]
["bitfinex","ETHUSD",1664709645950,[[1295.3,7.880748],[1295.2,30.62812],[1295.1,20.23042],[1295.0,10.34354],[1294.9,15.08069247]],[[1295.5,3.0],[1295.6,4.68128],[1295.7,11.0634722],[1295.8,20.1292],[1295.9,28.22220985]]]
["bitfinex","ETHUSD",1664709690538,[[1295.1,4.63864],[1295.0,7.73161],[1294.9,15.73473],[1294.8,19.160273],[1294.7,25.68788]],[[1295.4,11.354521],[1295.5,8.0195],[1295.6,33.8109],[1295.7,21.38198529],[1295.8,45.30033866]]]
["bitfinex","ETHUSD",1664709706206,[[1295.5,0.7719],[1295.4,30.199337],[1295.3,16.581635],[1295.2,28.4561759],[1295.1,18.275]],[[1295.6,0.05],[1295.7,0.3875122],[1295.9,3.0],[1296.0,11.65519541],[1296.3,20.69311528]]]
["bitfinex","ETHUSD",1664709770662,[[1295.2,45.00254851],[1295.1,77.24799776],[1295.0,29.785911],[1294.9,4.2093054],[1294.8,28.56469624]],[[1295.3,0.00017219],[1295.6,0.05],[1295.7,0.3875122],[1296.0,3.5],[1296.1,23.40725]]]
["bitfinex","ETHUSD",1664709818699,[[1296.0,10.46101412],[1295.9,45.96738124],[1295.8,25.13475],[1295.7,24.9235413],[1295.0,5.77670552]],[[1296.2,3.0],[1296.3,5.00501481],[1296.4,12.00937365],[1296.5,23.34275957],[1296.6,30.42934804]]]
["bitfinex","ETHUSD",1664709838952,[[1296.1,7.788413],[1296.0,13.79023],[1295.9,30.85036545],[1295.8,10.6074],[1295.7,12.5737]],[[1296.4,3.03869383],[1296.5,3.0],[1296.6,16.8779],[1296.7,11.31115967],[1296.8,14.94403011]]]
["bitfinex","ETHUSD",1664709884515,[[1296.1,8.44683],[1296.0,18.44935],[1295.9,25.03451],[1295.8,29.91455],[1295.7,39.08580028]],[[1296.4,4.6282],[1296.5,12.6798367],[1296.6,27.89716463],[1296.7,20.81806312],[1296.8,2.771]]]
["bitfinex","ETHUSD",1664709914522,[[1295.8,12.36296],[1295.7,10.47978],[1295.6,24.56294],[1295.5,14.75868],[1295.4,11.2125768]],[[1296.0,7.62962],[1296.1,10.73659975],[1296.3,31.8254827],[1296.4,28.27222205],[1296.7,21.54927101]]]
["bitfinex","ETHUSD",1664709941675,[[1296.0,0.77148],[1295.9,30.71574717],[1295.8,5.058137],[1295.7,39.2688927],[1295.6,10.4695]],[[1296.2,0.77149],[1296.3,7.15737],[1296.4,20.29846365],[1296.5,5.21540216],[1296.6,28.375]]]
["bitfinex","ETHUSD",1664709994867,[[1297.1,4.63118],[1297.0,27.95839],[1296.9,8.18008],[1296.8,18.20298],[1296.7,13.003261]],[[1297.4,3.0],[1297.5,5.58463205],[1297.6,18.83015],[1297.7,29.07936],[1297.8,24.01645183]]]
["bitfinex","ETHUSD",1664710010592,[[1297.4,7.098102],[1297.3,11.57156],[1297.2,19.64787],[1297.1,22.74498],[1297.0,15.1275175]],[[1297.6,0.77066],[1297.7,11.175991],[1297.8,27.28239183],[1297.9,12.35085768],[1298.0,3.291]]]
["bitfinex","ETHUSD",1664710058667,[[1297.9,10.8975],[1297.8,17.1366],[1297.7,2.775],[1297.6,22.71558],[1297.5,13.04761]],[[1298.5,7.022731],[1298.6,3.0526],[1298.7,14.93675203],[1298.8,43.12901],[1298.9,23.45648178]]]
["bitfinex","ETHUSD",1664710094879,[[1299.1,0.7707],[1299.0,11.796749],[1298.9,12.2989],[1298.8,24.1898731],[1298.7,26.53488]],[[1299.5,4.95138534],[1299.6,15.42845272],[1299.7,29.50908],[1299.8,10.797],[1300.0,5.92517511]]]
["bitfinex","ETHUSD",1664710116014,[[1299.8,13.5617531],[1299.7,20.68298],[1299.6,10.9806],[1299.5,2.8]],[[1300.3,3.0],[1300.4,0.49814367],[1300.5,11.71210875],[1300.6,15.38805661],[1300.7,6.30626011]]]
["bitfinex","ETHUSD",1664710141835,[[1300.5,0.76893],[1300.4,22.736491],[1300.3,25.05591587],[1300.2,35.7988072],[1300.1,47.9171395]],[[1300.7,0.38411829],[1301.0,3.53902095],[1301.1,23.16601983],[1301.2,6.45003],[1301.3,28.80541657]]]
["bitfinex","ETHUSD",1664710163028,[[1302.6,12.660341],[1302.5,11.2029911],[1302.4,25.3312],[1302.3,19.48239],[1302.2,25.8025342]],[[1303.0,0.49804601],[1303.1,0.02685937],[1303.2,0.78461308],[1303.3,29.40581825],[1303.4,11.47754]]]
["bitfinex","ETHUSD",1664710190270,[[1303.0,8.2641],[1302.9,3.0593],[1302.8,17.97676],[1302.7,40.85056198],[1302.6,11.25012]],[[1303.6,10.40274054],[1303.7,6.5],[1303.8,13.803],[1303.9,14.18541946],[1304.0,9.81080605]]]
["bitfinex","ETHUSD",1664710206348,[[1304.0,1.08864878],[1303.9,6.64947],[1303.8,16.9283061],[1303.7,14.34995]],[[1304.4,3.83343],[1304.5,2.12998199],[1304.6,15.26002188],[1304.7,35.44010818],[1304.8,19.33760837]]]
["bitfinex","ETHUSD",1664710235545,[[1302.5,3.722731],[1302.4,8.169],[1302.3,18.8791731],[1302.2,12.9861031],[1302.1,4.8151531]],[[1302.8,1.14351181],[1303.0,2.00479544],[1303.2,12.4858],[1303.3,11.52807245]]]
["bitfinex","ETHUSD",1664710281832,[[1301.7,3.722731],[1301.6,4.61532],[1301.5,32.77153],[1301.4,21.98429],[1301.3,19.54749]],[[1302.1,0.768],[1302.2,14.51933],[1302.3,15.766165],[1302.4,4.87147112],[1302.5,19.63532624]]]
["bitfinex","ETHUSD",1664710294422,[[1301.7,9.7516],[1301.6,3.4184021],[1301.5,17.4968],[1301.4,20.32733],[1301.2,22.8519]],[[1302.2,3.0],[1302.3,3.95427054],[1302.4,25.51167838],[1302.5,22.83101765],[1302.6,13.54990021]]]
["bitfinex","ETHUSD",1664710323829,[[1301.9,1.0],[1301.5,9.4849],[1301.4,7.6954],[1301.3,0.76938],[1301.2,27.52814]],[[1302.0,6.722731],[1302.1,2.366],[1302.2,8.6847101],[1302.3,20.2381],[1302.4,40.71865021]]]
["bitfinex","ETHUSD",1664710356234,[[1302.5,25.722731],[1302.4,9.21872],[1302.3,17.3176461],[1302.2,12.3267],[1302.1,24.5119691]],[[1302.8,3.83796],[1302.9,8.0708738],[1303.1,0.35],[1303.2,1.96050021],[1303.3,6.2796]]]
["bitfinex","ETHUSD",1664710383262,[[1302.8,18.031981],[1302.7,20.75459],[1302.6,25.56076],[1302.5,25.46964],[1302.4,7.5623611]],[[1303.3,3.79322952],[1303.4,12.162989],[1303.5,2.934],[1303.6,34.3139319],[1303.7,16.391642]]]
["bitfinex","ETHUSD",1664710413792,[[1301.6,3.722731],[1301.5,11.0],[1301.4,7.21232],[1301.3,40.15502],[1301.2,4.4982]],[[1302.1,4.60798],[1302.2,3.0],[1302.3,22.02401805],[1302.4,15.42070924],[1302.5,21.47160928]]]
["bitfinex","ETHUSD",1664710432544,[[1302.0,4.5219071],[1301.9,12.3046],[1301.8,11.132],[1301.7,22.7727981],[1301.6,37.35419177]],[[1302.1,5.8],[1302.3,0.79191353],[1302.4,3.0],[1302.5,9.1199],[1302.6,15.74164054]]]
["bitfinex","ETHUSD",1664710484757,[[1301.1,2.4],[1300.9,9.4207],[1300.8,26.69835],[1300.7,28.44332],[1300.6,38.30494]],[[1301.5,15.8566501],[1301.6,16.75012],[1301.7,6.51976142],[1301.8,26.93210753],[1301.9,22.27125008]]]
["bitfinex","ETHUSD",1664710504604,[[1301.5,3.4],[1301.2,11.09551],[1301.1,15.36147],[1301.0,33.7384],[1300.9,26.1795]],[[1301.6,6.8],[1301.7,4.60946],[1301.8,2.98],[1301.9,14.58240039],[1302.0,5.9899]]]
["bitfinex","ETHUSD",1664710539903,[[1301.1,13.1786631],[1301.0,10.5513331],[1300.9,14.73361],[1300.8,23.57908],[1300.7,47.74391183]],[[1301.6,3.11474054],[1301.7,7.2843041],[1301.8,31.861],[1301.9,9.65647564],[1302.0,3.314]]]
["bitfinex","ETHUSD",1664710565370,[[1301.2,1.0],[1301.0,3.002],[1300.9,7.27061],[1300.8,23.59686],[1300.7,28.71267]],[[1301.3,3.0],[1301.4,5.7989011],[1301.5,9.92249474],[1301.6,20.74739967],[1301.7,11.16]]]
["bitfinex","ETHUSD",1664710602541,[[1302.0,5.6139],[1301.8,21.4933],[1301.7,29.617471],[1301.6,18.52175],[1301.5,38.48218818]],[[1302.3,7.987016],[1302.4,11.00513],[1302.5,6.52596993],[1302.6,42.26908367],[1302.7,17.49877746]]]
["bitfinex","ETHUSD",1664710631963,[[1301.8,22.09974075],[1301.7,15.4329371],[1301.6,31.93458742],[1301.5,34.9903117],[1301.4,26.0006545]],[[1302.2,4.60766],[1302.3,12.785776],[1302.4,26.12407551],[1302.5,17.54520692],[1302.7,52.78909656]]]
["bitfinex","ETHUSD",1664710661758,[[1301.4,4.61594],[1301.3,24.08943],[1301.2,21.37698],[1301.1,14.82283],[1301.0,16.7494007]],[[1301.7,4.99496864],[1301.8,22.94039],[1301.9,6.941765],[1302.0,22.31995504],[1302.1,33.9021667]]]
["bitfinex","ETHUSD",1664710701881,[[1301.3,11.4779501],[1301.2,23.25228],[1301.1,16.64410483],[1301.0,19.32979831],[1300.9,21.345]],[[1301.8,7.17657457],[1301.9,15.02179],[1302.0,36.8290149],[1302.1,16.63860021],[1302.2,46.16562869]]]
["bitfinex","ETHUSD",1664710743763,[[1300.4,1.17064624],[1300.3,4.62011],[1300.2,21.7658],[1300.1,30.68592],[1300.0,14.45649]],[[1300.8,25.00848927],[1300.9,11.40290219],[1301.0,4.364],[1301.1,18.16014821],[1301.2,25.6587941]]]
["bitfinex","ETHUSD",1664710766187,[[1301.2,9.76945],[1301.1,8.96778207],[1301.0,13.08184],[1300.9,37.4613701],[1300.8,7.16314]],[[1301.5,3.11474054],[1301.6,21.12299],[1301.7,6.86533],[1301.8,27.01946393],[1301.9,13.21440841]]]
["bitfinex","ETHUSD",1664710807200,[[1301.4,1.0],[1301.1,3.023],[1301.0,26.133791],[1300.9,14.44476],[1300.8,23.2891]],[[1301.6,11.932491],[1301.7,9.8466931],[1301.8,18.70168003],[1301.9,55.79600838],[1302.0,11.74]]]
["bitfinex","ETHUSD",1664710832815,[[1300.2,9.9476561],[1300.1,11.5554531],[1300.0,26.84215],[1299.9,22.204],[1299.8,15.55631]],[[1300.7,5.18057886],[1300.8,19.03641862],[1300.9,20.77759047],[1301.0,21.2160211],[1301.1,11.0702]]]
["bitfinex","ETHUSD",1664710861255,[[1300.0,8.343811],[1299.9,3.1116571],[1299.8,31.48477],[1299.7,18.85918],[1299.6,27.5801161]],[[1300.5,4.23720164],[1300.6,12.0044],[1300.7,22.22619592],[1300.8,26.5424],[1300.9,7.18371658]]]
["bitfinex","ETHUSD",1664710916335,[[1299.0,0.3],[1298.8,3.105],[1298.7,19.02641],[1298.6,39.83499],[1298.5,12.38448]],[[1299.2,7.61842],[1299.3,3.722731],[1299.4,9.97701],[1299.5,5.7076657],[1299.6,15.1212194]]]
["bitfinex","ETHUSD",1664710923707,[[1299.0,0.29758432],[1298.6,3.885],[1298.5,6.96925],[1298.4,13.40668],[1298.3,33.24004]],[[1299.1,17.8539991],[1299.2,5.9827751],[1299.3,22.61731788],[1299.4,36.37782723],[1299.5,15.4810481]]]
["bitfinex","ETHUSD",1664710973632,[[1299.2,3.5],[1299.1,16.70119],[1299.0,11.01528432],[1298.9,31.0736],[1298.8,18.38152]],[[1299.6,13.67744829],[1299.7,9.5437531],[1299.8,10.85787253],[1299.9,34.4354],[1300.0,44.49839671]]]
["bitfinex","ETHUSD",1664710987824,[[1299.3,9.944021],[1299.2,13.276645],[1299.1,24.46243],[1299.0,11.13392432],[1298.9,13.82525]],[[1299.7,4.15310505],[1299.8,20.60493854],[1299.9,13.9142],[1300.0,48.36789021],[1300.1,13.63757769]]]
["bitfinex","ETHUSD",1664711033616,[[1299.4,0.7205],[1299.3,11.55899],[1299.2,5.0961],[1299.1,11.3985],[1299.0,18.86387432]],[[1299.5,3.0],[1299.6,13.79894148],[1299.7,35.40918736],[1299.8,20.9817286],[1299.9,14.35763122]]]
["bitfinex","ETHUSD",1664711054795,[[1299.0,0.24758432],[1298.8,4.6252],[1298.7,7.70927],[1298.6,15.26359],[1298.5,23.39634]],[[1299.1,12.48801],[1299.2,3.84852],[1299.3,33.35464647],[1299.4,21.1884958],[1299.5,24.90053973]]]
["bitfinex","ETHUSD",1664711099386,[[1298.8,10.859791],[1298.7,16.09117],[1298.6,19.955711],[1298.5,35.4727581],[1298.4,19.3394378]],[[1299.0,7.61894],[1299.2,17.01477],[1299.3,13.23059133],[1299.4,7.7733712],[1299.5,21.41919653]]]
["bitfinex","ETHUSD",1664711122711,[[1298.7,14.79178061],[1298.6,20.80005],[1298.5,22.28057],[1298.4,23.6846466],[1298.3,44.94691304]],[[1298.8,0.09008818],[1299.1,3.3],[1299.2,12.5543751],[1299.3,17.31821799],[1299.4,19.9724121]]]
["bitfinex","ETHUSD",1664711192553,[[1298.8,1.4],[1298.3,1.5839],[1298.2,18.23643],[1298.1,15.79238],[1298.0,26.7124]],[[1298.9,26.02202744],[1299.0,47.64956191],[1299.1,20.38821949],[1299.2,18.31104261],[1299.3,28.40832585]]]
["bitfinex","ETHUSD",1664711203806,[[1298.4,0.77113],[1298.3,5.4397],[1298.2,25.1776],[1298.1,20.32688],[1298.0,10.69471]],[[1298.8,1.02332652],[1298.9,22.5221176],[1299.0,36.0068598],[1299.1,19.1479987],[1299.2,22.39922147]]]
["bitfinex","ETHUSD",1664711253064,[[1298.1,6.362488],[1298.0,9.43172],[1297.9,35.44687],[1297.8,10.76585022],[1297.7,14.62076447]],[[1298.4,3.77019],[1298.5,4.24204715],[1298.6,21.93504639],[1298.7,20.93910381],[1298.8,16.14173983]]]
["bitfinex","ETHUSD",1664711269890,[[1298.4,1.0],[1298.3,1.9650141],[1298.2,25.9509421],[1298.1,28.23087],[1298.0,13.70387]],[[1298.7,8.0033237],[1298.8,10.71339],[1298.9,33.97374569],[1299.0,18.30429327],[1299.1,29.84810021]]]
["bitfinex","ETHUSD",1664711330450,[[1298.2,9.2759],[1298.1,13.67866],[1298.0,10.71367],[1297.9,19.65262],[1297.8,26.55856022]],[[1298.5,3.77012],[1298.6,6.93008],[1298.7,10.86372922],[1298.8,33.42161859],[1298.9,5.86248463]]]
["bitfinex","ETHUSD",1664711363984,[[1298.2,6.932232],[1298.1,18.64915],[1298.0,22.72671],[1297.9,35.967965],[1297.8,14.63382022]],[[1298.4,3.76654783],[1298.5,7.70124],[1298.6,10.78029],[1298.7,7.10899822],[1298.8,28.50333351]]]
["bitfinex","ETHUSD",1664711405037,[[1297.6,1.0],[1297.2,12.7135],[1297.1,7.62809],[1297.0,12.2347],[1296.9,34.12793]],[[1297.7,8.79987559],[1297.8,23.4431408],[1297.9,43.04698304],[1298.0,22.918762],[1298.1,11.36393]]]
["bitfinex","ETHUSD",1664711456943,[[1296.8,4.63216],[1296.7,17.14611],[1296.6,17.80338],[1296.5,22.37125],[1296.4,2.882]],[[1297.0,3.0],[1297.2,19.577589],[1297.3,13.3782],[1297.4,40.86312296],[1297.5,4.08699784]]]
["bitfinex","ETHUSD",1664711494597,[[1297.1,9.257],[1297.0,7.71942],[1296.9,12.32912],[1296.8,10.2028896],[1296.7,78.18452991]],[[1297.3,3.0],[1297.4,12.008623],[1297.5,13.37410878],[1297.6,10.60797],[1297.7,24.12070021]]]
["bitfinex","ETHUSD",1664711524165,[[1297.4,3.8587],[1297.3,13.1142],[1297.2,9.23306],[1297.1,19.63649],[1297.0,29.30721]],[[1297.5,3.0],[1297.6,4.62403],[1297.7,10.358448],[1297.8,20.5612434],[1297.9,23.44671044]]]
["bitfinex","ETHUSD",1664711568920,[[1297.0,8.49121],[1296.9,9.41817],[1296.8,11.41595],[1296.7,20.03301],[1296.6,32.1916316]],[[1297.2,7.62542],[1297.3,7.70849],[1297.4,23.37246598],[1297.5,5.03591899],[1297.6,66.08810716]]]
["bitfinex","ETHUSD",1664711591586,[[1296.6,6.82701],[1296.5,23.74683],[1296.4,7.47244],[1296.3,26.32714],[1296.2,19.32626]],[[1296.9,9.8823761],[1297.0,12.433361],[1297.1,12.2390831],[1297.2,58.66028211],[1297.3,31.17024257]]]
["bitfinex","ETHUSD",1664711644636,[[1296.9,4.52106205],[1296.8,7.72098],[1296.7,8.99223],[1296.6,28.50763696],[1296.5,10.53803]],[[1297.1,5.01360695],[1297.2,7.70912],[1297.3,16.5616],[1297.4,18.98713927],[1297.5,43.21175805]]]
["bitfinex","ETHUSD",1664711646370,[[1296.9,0.04225387],[1296.8,12.35348],[1296.7,8.99223],[1296.6,28.50763696],[1296.5,10.53803]],[[1297.0,3.0],[1297.1,8.07780695],[1297.2,10.49912],[1297.3,13.3912],[1297.4,20.94763948]]]
["bitfinex","ETHUSD",1664711724831,[[1298.0,4.6282],[1297.8,19.91117],[1297.7,9.3527431],[1297.6,35.00288],[1297.5,11.8843]],[[1298.3,8.60716022],[1298.4,19.30632432],[1298.5,46.68829695],[1298.6,31.30857215],[1298.7,39.47160922]]]
["bitfinex","ETHUSD",1664711752089,[[1298.3,7.115317],[1298.2,9.36535],[1298.1,12.00508],[1298.0,18.16676],[1297.9,53.34478311]],[[1298.5,8.00902087],[1298.6,31.06279589],[1298.7,1.96050021],[1298.8,26.71503172],[1298.9,7.14588494]]]
["bitfinex","ETHUSD",1664711792623,[[1298.5,17.19002168],[1298.4,9.1689],[1298.3,22.00183936],[1298.2,10.896],[1298.1,41.7200456]],[[1298.7,3.0],[1298.8,4.61965],[1298.9,15.24709267],[1299.0,29.09464421],[1299.1,32.33020021]]]
["bitfinex","ETHUSD",1664711819381,[[1298.6,1.0],[1298.4,7.9331],[1298.3,12.6626],[1298.2,15.40802],[1298.1,26.76575]],[[1298.8,5.06999],[1298.9,7.26018267],[1299.0,15.94905915],[1299.1,36.07780973],[1299.2,3.5038476]]]
["bitfinex","ETHUSD",1664711871101,[[1298.1,0.85092872],[1297.7,3.5],[1297.6,7.31847],[1297.5,19.67388],[1297.4,25.44134]],[[1298.2,22.73971926],[1298.3,40.2635125],[1298.4,30.42059817],[1298.5,9.34141495],[1298.6,17.03975025]]]
["bitfinex","ETHUSD",1664711893945,[[1298.1,1.57737613],[1298.0,15.84186],[1297.9,9.75023],[1297.8,20.03332],[1297.7,26.81616]],[[1298.2,4.7],[1298.3,4.62165],[1298.4,19.75104796],[1298.5,20.60810854],[1298.6,12.6380189]]]
["bitfinex","ETHUSD",1664711921384,[[1298.3,7.161937],[1298.2,5.44967],[1298.1,6.22624234],[1298.0,43.99978],[1297.9,10.8834]],[[1298.5,3.77012],[1298.6,7.7006],[1298.7,3.8447059],[1298.8,47.90271878],[1298.9,13.03085887]]]
["bitfinex","ETHUSD",1664711979642,[[1298.4,16.536989],[1298.3,8.2767],[1298.2,18.48157],[1298.1,27.06216],[1298.0,14.19469]],[[1298.9,5.23462054],[1299.0,22.9213733],[1299.1,21.90896214],[1299.2,6.08414813],[1299.3,33.84500001]]]
["bitfinex","ETHUSD",1664712021528,[[1297.9,4.0950041],[1297.8,8.12895],[1297.7,21.68568],[1297.6,29.90552],[1297.5,14.15033]],[[1298.0,0.78227566],[1298.2,3.7703],[1298.3,5.24176263],[1298.4,10.28998],[1298.5,17.23497462]]]
["bitfinex","ETHUSD",1664712056132,[[1298.4,9.13588686],[1298.3,3.856],[1298.2,12.0278785],[1298.1,20.65551],[1298.0,28.89873]],[[1298.7,4.24374033],[1298.8,24.76795803],[1298.9,15.56034054],[1299.0,12.20547995],[1299.1,4.53450021]]]
["bitfinex","ETHUSD",1664712089081,[[1298.3,4.746761],[1298.2,9.2033],[1298.1,25.52748],[1298.0,18.44985],[1297.9,51.77959697]],[[1298.6,1.2309172],[1298.7,7.23753935],[1298.8,7.70117688],[1298.9,16.79099317],[1299.0,27.80884949]]]
["bitfinex","ETHUSD",1664712128481,[[1298.1,4.62786],[1298.0,14.01702845],[1297.9,3.581],[1297.8,31.87043],[1297.7,17.52376]],[[1298.4,8.03913158],[1298.5,7.35077],[1298.6,21.6410329],[1298.7,23.88055159],[1298.8,25.25958709]]]
["bitfinex","ETHUSD",1664712139594,[[1298.0,6.2992521],[1297.9,24.1986211],[1297.8,18.39456],[1297.7,30.90655],[1297.6,25.8302967]],[[1298.1,0.35],[1298.3,3.37586452],[1298.4,18.873],[1298.5,6.13150833],[1298.6,13.61020144]]]
["bitfinex","ETHUSD",1664712211516,[[1298.2,4.85625],[1298.1,4.62783],[1298.0,11.78887],[1297.9,10.24653],[1297.8,18.36198]],[[1298.3,3.3891185],[1298.4,4.62108],[1298.5,13.794737],[1298.6,17.61654466],[1298.7,15.34415455]]]
["bitfinex","ETHUSD",1664712222966,[[1298.2,5.87895438],[1298.1,9.24336],[1298.0,10.24777],[1297.9,47.484282],[1297.8,17.9780038]],[[1298.4,4.62108],[1298.5,0.11474054],[1298.6,26.31758421],[1298.7,8.17628935],[1298.8,21.7146]]]
["bitfinex","ETHUSD",1664712274153,[[1298.5,7.1998931],[1298.4,11.56679],[1298.3,37.27669],[1298.2,43.96403424],[1298.1,13.25773]],[[1298.9,12.27080759],[1299.0,14.49902],[1299.1,23.34901547],[1299.2,7.48708889],[1299.3,14.51]]]
["bitfinex","ETHUSD",1664712309155,[[1299.4,0.76515642],[1299.3,5.62381],[1299.2,14.90068],[1299.1,3.219865],[1299.0,16.4198581]],[[1299.5,3.0],[1299.6,26.35525728],[1299.7,10.145],[1299.8,10.26806],[1299.9,25.522]]]
["bitfinex","ETHUSD",1664712336489,[[1300.3,7.222731],[1300.2,17.6580231],[1300.1,10.698],[1300.0,25.77463],[1299.9,19.21767499]],[[1300.4,0.0076751],[1300.5,0.0565492],[1300.7,1.4],[1300.8,7.7307],[1300.9,30.6227]]]
["bitfinex","ETHUSD",1664712367240,[[1299.3,13.3729],[1299.2,7.8119],[1299.1,10.3574],[1299.0,21.702],[1298.9,11.07735]],[[1299.8,3.0],[1299.9,3.722731],[1300.0,3.42],[1300.1,33.0694],[1300.2,21.706]]]
["bitfinex","ETHUSD",1664712401635,[[1299.8,0.7222731],[1299.7,7.222731],[1299.6,24.18949],[1299.5,19.0567],[1299.4,21.33568]],[[1300.1,0.38406027],[1300.2,11.5076],[1300.3,17.75150573],[1300.4,8.4947757],[1300.5,25.88876159]]]
["bitfinex","ETHUSD",1664712411740,[[1300.1,4.62069],[1300.0,23.266752],[1299.9,12.7533541],[1299.8,15.2339041],[1299.7,27.936945]],[[1300.3,3.0],[1300.4,7.9411],[1300.5,9.32726159],[1300.6,20.41120554],[1300.7,24.5674319]]]
["bitfinex","ETHUSD",1664712451883,[[1300.0,2.26833236],[1299.9,4.27023],[1299.8,23.71596],[1299.7,34.7292094],[1299.6,27.69502]],[[1300.3,3.76906],[1300.4,15.54214102],[1300.5,22.43878119],[1300.6,25.73834629],[1300.7,13.85676977]]]
["bitfinex","ETHUSD",1664712505522,[[1300.5,0.7991631],[1300.4,7.992701],[1300.3,25.46918468],[1300.2,15.72084],[1300.1,37.76632]],[[1300.8,3.0],[1300.9,4.35352762],[1301.0,23.06012919],[1301.1,12.3817941],[1301.2,34.5335]]]
["bitfinex","ETHUSD",1664712557137,[[1300.7,3.41099997],[1300.4,0.76996],[1300.3,19.42481],[1300.2,23.22966],[1300.1,7.26998]],[[1300.8,23.31601778],[1300.9,20.91093523],[1301.0,21.9165272],[1301.1,24.93720975],[1301.2,30.2214556]]]
["bitfinex","ETHUSD",1664712576128,[[1300.4,5.8653171],[1300.3,13.083],[1300.2,10.34431],[1300.1,23.7697631],[1300.0,24.8888526]],[[1300.6,0.9320847],[1300.7,3.0],[1300.8,4.61263],[1300.9,24.5276],[1301.0,30.44960389]]]
["bitfinex","ETHUSD",1664712600212,[[1301.4,5.0651061],[1301.3,11.89078],[1301.2,22.9814161],[1301.1,56.23702932],[1301.0,19.2153242]],[[1301.7,6.53684098],[1301.8,25.1698],[1301.9,16.42473],[1302.0,20.19405162],[1302.1,11.49143362]]]
["bitfinex","ETHUSD",1664712636263,[[1301.0,1.9340491],[1300.9,11.7931541],[1300.8,15.7141431],[1300.7,31.2771],[1300.6,26.38221]],[[1301.2,3.0],[1301.4,24.6361],[1301.5,15.52658192],[1301.6,5.06365614],[1302.6,103.34446532]]]
["bitfinex","ETHUSD",1664712660076,[[1300.8,5.3406731],[1300.7,11.19768],[1300.6,21.23193],[1300.5,39.0507],[1300.4,19.2457103]],[[1301.0,4.99081933],[1301.1,10.68612],[1301.2,2.681],[1301.3,20.84524794],[1301.4,16.10995524]]]
["bitfinex","ETHUSD",1664712712082,[[1300.8,0.99239129],[1300.4,12.2479],[1300.3,18.0338],[1300.2,18.06951],[1299.9,21.0806211]],[[1300.9,3.28252263],[1301.0,20.54912045],[1301.1,24.05557101],[1301.2,36.99010125],[1301.3,15.60984794]]]
["bitfinex","ETHUSD",1664712726232,[[1300.8,1.90349842],[1300.6,10.32823],[1300.5,20.67934],[1300.4,18.01051],[1300.3,37.1378]],[[1300.9,3.0],[1301.0,16.49146],[1301.1,13.12875024],[1301.2,3.627],[1301.3,39.16534819]]]
["bitfinex","ETHUSD",1664712786731,[[1299.7,1.0],[1299.6,4.62259],[1299.5,8.46352],[1299.4,17.428],[1299.3,2.611]],[[1299.8,0.7],[1300.0,7.617],[1300.1,6.4629],[1300.2,2.621],[1300.3,31.91921415]]]
["bitfinex","ETHUSD",1664712839909,[[1299.7,23.25913085],[1299.6,32.33043],[1299.5,18.5565],[1299.4,27.61695873],[1299.3,47.00373645]],[[1299.8,0.69651906],[1300.1,0.76917],[1300.2,6.84565],[1300.3,21.03231079],[1300.4,10.45210001]]]
["bitfinex","ETHUSD",1664712875165,[[1300.9,34.30804986],[1300.8,1.4222731],[1300.7,7.14662],[1300.6,10.632],[1300.5,24.60333]],[[1301.1,0.7249303],[1301.2,3.0],[1301.3,11.5001],[1301.4,11.31882],[1301.5,18.77436]]]
["bitfinex","ETHUSD",1664712901701,[[1300.3,30.6823438],[1300.2,3.5],[1300.1,12.1741],[1300.0,2.531],[1299.9,66.04787749]],[[1300.6,0.35],[1300.7,3.0],[1300.8,16.6884],[1300.9,25.93942769],[1301.0,13.30898714]]]
["bitfinex","ETHUSD",1664712943338,[[1299.1,1.39114598],[1298.7,17.508],[1298.6,2.556],[1298.5,2.575],[1298.4,29.5456]],[[1299.2,3.19407159],[1299.3,16.27468716],[1299.4,21.48667072],[1299.5,35.40839561],[1299.6,26.66831]]]
["bitfinex","ETHUSD",1664712977585,[[1298.4,11.2703241],[1298.3,14.06641],[1298.2,14.35432895],[1298.1,26.78122],[1297.9,12.9316791]],[[1298.8,0.76995],[1298.9,8.56503999],[1299.0,10.7578],[1299.1,33.25364],[1299.2,9.22469475]]]
["bitfinex","ETHUSD",1664713032149,[[1298.8,10.8776091],[1298.7,12.32926],[1298.6,8.5159691],[1298.5,38.68722],[1298.4,18.6415119]],[[1299.1,11.16216583],[1299.2,7.69731],[1299.3,33.1029],[1299.4,3.18708422],[1299.5,2.681]]]
["bitfinex","ETHUSD",1664713054695,[[1298.3,6.79519799],[1298.2,23.14620895],[1298.1,35.80482],[1298.0,32.91829],[1297.9,44.95084109]],[[1298.7,12.3208],[1298.9,14.0941934],[1299.0,23.18479225],[1299.1,53.27661362],[1299.2,7.84764263]]]
["bitfinex","ETHUSD",1664713092660,[[1298.1,1.0],[1298.0,7.32607],[1297.9,10.41775],[1297.8,20.07852],[1297.7,60.0733041]],[[1298.2,0.00140059],[1298.3,8.16756039],[1298.4,14.56088],[1298.5,1.52430668],[1298.6,16.23455598]]]
["bitfinex","ETHUSD",1664713130075,[[1298.3,10.2540851],[1298.2,17.7724941],[1298.1,18.3283131],[1298.0,47.72873],[1297.9,10.38729]],[[1298.8,15.20390704],[1298.9,29.23088],[1299.0,10.75886303],[1299.1,4.4518844],[1299.2,14.6731517]]]
["bitfinex","ETHUSD",1664713169176,[[1298.3,13.10389],[1298.2,7.71189],[1298.1,13.4234231],[1298.0,38.50089],[1297.9,14.2529]],[[1298.5,3.77013],[1298.6,7.85722083],[1298.7,18.23082],[1298.8,18.73244312],[1298.9,21.7418]]]
["bitfinex","ETHUSD",1664713214958,[[1298.4,0.74736211],[1298.1,18.9528041],[1298.0,18.69338],[1297.9,21.39568],[1297.8,18.09119]],[[1298.6,5.74195676],[1298.7,11.67887],[1298.8,16.6594],[1298.9,26.53999],[1299.0,3.87192773]]]
["bitfinex","ETHUSD",1664713247131,[[1297.8,6.35679],[1297.7,25.0659],[1297.6,19.29451],[1297.5,48.31022891],[1296.8,13.71012441]],[[1298.1,0.77035],[1298.2,6.85163],[1298.3,14.124251],[1298.4,32.5615],[1298.5,8.90727831]]]
["bitfinex","ETHUSD",1664713296066,[[1298.0,10.20805078],[1297.9,28.3874451],[1297.8,16.5463661],[1297.7,38.0171],[1297.6,42.96231638]],[[1298.4,3.01474054],[1298.5,4.49861],[1298.6,26.21712676],[1298.7,15.4943517],[1298.8,26.17364693]]]
["bitfinex","ETHUSD",1664713328581,[[1297.8,3.722731],[1297.7,4.0788151],[1297.6,25.9832631],[1297.5,57.71173076],[1297.4,10.44863]],[[1298.2,7.31630937],[1298.3,28.33706293],[1298.4,20.62387154],[1298.5,4.76751438]]]
["bitfinex","ETHUSD",1664713380863,[[1296.8,7.5274],[1296.7,22.95],[1296.6,24.23669995],[1296.5,12.1729098],[1296.4,8.63228336]],[[1297.4,48.47951388],[1297.5,10.6786731],[1297.6,25.39225773],[1297.7,10.541],[1297.8,15.46829863]]]
["bitfinex","ETHUSD",1664713414523,[[1296.6,2.97601308],[1296.5,23.7036108],[1296.4,8.51971],[1296.3,30.36882],[1296.2,51.288599]],[[1297.1,7.38484197],[1297.2,43.79963064],[1297.3,3.892],[1297.4,53.72153059],[1297.5,2.888]]]
["bitfinex","ETHUSD",1664713453345,[[1297.0,1.0],[1296.9,8.47711],[1296.8,34.49513],[1296.7,16.20135],[1296.6,10.61906]],[[1297.3,9.53181405],[1297.4,13.65891099],[1297.5,12.69288346],[1297.6,51.44551569],[1297.7,4.6817435]]]
["bitfinex","ETHUSD",1664713492373,[[1297.0,8.3413661],[1296.9,37.40353],[1296.8,26.39442],[1296.7,18.51508],[1296.6,17.8707756]],[[1297.3,4.62498],[1297.4,6.8913],[1297.5,16.03251153],[1297.6,13.348394],[1297.7,10.79560806]]]
["bitfinex","ETHUSD",1664713524064,[[1297.2,4.63101],[1297.1,22.7453781],[1297.0,7.1716361],[1296.9,46.41639],[1296.8,22.4560974]],[[1297.5,7.48266628],[1297.6,21.12923],[1297.7,6.40978467],[1297.8,50.68997596],[1297.9,16.93373662]]]
["bitfinex","ETHUSD",1664713564185,[[1296.7,4.63264],[1296.6,15.99188],[1296.5,77.1810938],[1296.4,23.3029285],[1296.3,9.7245883]],[[1297.0,4.62606],[1297.1,14.52541],[1297.2,10.3879],[1297.3,12.7769],[1297.4,6.8767363]]]
["bitfinex","ETHUSD",1664713603531,[[1294.9,12.3604411],[1294.8,31.0882231],[1294.7,22.57224],[1294.6,70.10763125],[1294.4,22.48021873]],[[1295.4,5.0074401],[1295.5,8.582511],[1295.6,25.28633949],[1295.7,17.25469777],[1295.8,10.7931506]]]
["bitfinex","ETHUSD",1664713617123,[[1293.3,7.24742805],[1293.2,14.87105],[1293.1,2.923],[1293.0,24.0452],[1292.9,28.2731114]],[[1293.9,1.11474054],[1294.0,3.77283],[1294.1,32.05998969],[1294.2,14.72665143],[1294.4,2.82897623]]]
["bitfinex","ETHUSD",1664713652595,[[1293.0,0.3],[1292.8,2.965],[1292.7,3.965],[1292.6,12.92650056],[1292.5,13.955]],[[1293.1,7.64],[1293.3,18.3789681],[1293.4,22.3352951],[1293.5,15.33244999],[1293.6,15.0059573]]]
["bitfinex","ETHUSD",1664713670475,[[1293.0,0.3],[1292.9,4.13476873],[1292.8,7.5707],[1292.7,12.5476],[1292.6,4.51170056]],[[1293.3,7.495961],[1293.4,11.89753],[1293.5,25.72095514],[1293.6,18.382],[1293.7,21.72584828]]]
["bitfinex","ETHUSD",1664713701239,[[1293.0,0.3],[1292.9,9.4111],[1292.8,6.1773],[1292.7,15.26303],[1292.6,22.54483056]],[[1293.3,3.77323],[1293.4,5.0020621],[1293.5,11.453741],[1293.6,20.5247731],[1293.7,9.49793739]]]
["bitfinex","ETHUSD",1664713728843,[[1293.0,22.2345361],[1292.9,19.17535],[1292.8,6.371],[1292.7,42.0810913],[1292.6,27.39009436]],[[1293.4,4.63901],[1293.5,1.0],[1293.6,22.8051381],[1293.8,20.2423177],[1293.9,12.50539007]]]
["bitfinex","ETHUSD",1664713759005,[[1293.0,5.746271],[1292.9,33.45293],[1292.8,15.58812],[1292.7,30.41832],[1292.6,37.17795822]],[[1293.4,0.77316],[1293.5,6.95596],[1293.6,20.61848],[1293.7,11.1032],[1293.8,17.211]]]
["bitfinex","ETHUSD",1664713790466,[[1294.3,17.77204],[1294.2,7.4110211],[1294.1,22.43423],[1294.0,23.0729],[1293.9,31.3132577]],[[1294.8,4.749556],[1294.9,15.1639981],[1295.0,27.82376452],[1295.1,15.82571],[1295.2,12.05771717]]]
["bitfinex","ETHUSD",1664713830562,[[1293.6,14.3309441],[1293.5,11.5564371],[1293.4,14.23272],[1293.3,13.6705],[1293.1,23.5896]],[[1294.1,3.722731],[1294.2,3.7427],[1294.3,21.44395069],[1294.4,11.752405],[1294.5,12.08366378]]]
["bitfinex","ETHUSD",1664713847287,[[1293.8,3.78387],[1293.7,7.0516271],[1293.6,32.591391],[1293.5,20.2640671],[1293.1,34.68494043]],[[1294.2,8.30261568],[1294.3,14.54899885],[1294.4,19.08354],[1294.5,20.54419333],[1294.6,8.2832]]]
["bitfinex","ETHUSD",1664713890899,[[1294.5,0.53445112],[1294.4,4.64092],[1294.3,12.19074211],[1294.2,4.480384],[1294.1,26.2152387]],[[1294.6,1.8038329],[1294.7,4.63455],[1294.8,34.48168234],[1294.9,15.7954456],[1295.0,3.50724157]]]
["bitfinex","ETHUSD",1664713908883,[[1294.8,0.53445112],[1294.6,40.94325421],[1294.5,13.1314],[1294.4,3.083],[1294.3,29.915]],[[1295.1,2.97943081],[1295.2,8.522731],[1295.3,31.0937721],[1295.4,13.38568907],[1295.5,23.11734012]]]
["bitfinex","ETHUSD",1664713937420,[[1295.2,11.8705151],[1295.1,3.2739051],[1295.0,28.186881],[1294.9,11.186],[1294.8,19.2938506]],[[1295.6,3.3956767],[1295.7,15.4160686],[1295.8,20.138],[1295.9,0.15542347],[1296.0,65.80043405]]]
["bitfinex","ETHUSD",1664713967708,[[1294.6,8.0701],[1294.5,9.4221],[1294.4,12.36988],[1294.3,14.092],[1294.2,13.81849]],[[1295.0,3.722731],[1295.1,4.16690632],[1295.2,11.88162],[1295.3,29.43040318],[1295.4,19.24875607]]]
["bitfinex","ETHUSD",1664714010331,[[1294.2,8.9345241],[1294.1,40.041661],[1294.0,13.81785],[1293.9,23.2462353],[1293.8,23.117]],[[1294.5,3.0],[1294.6,7.96112],[1294.7,4.55645854],[1294.8,10.4791],[1294.9,8.4534888]]]
["bitfinex","ETHUSD",1664714074578,[[1294.2,30.329332],[1294.1,4.63545],[1294.0,24.52384],[1293.9,26.216566],[1293.8,22.34289]],[[1294.4,3.0],[1294.5,0.77253],[1294.6,2.0586],[1294.7,8.11881854],[1294.8,8.6993]]]
["bitfinex","ETHUSD",1664714081674,[[1294.7,6.0035181],[1294.6,6.3062671],[1294.5,18.62405],[1294.4,27.89204],[1294.3,18.88501]],[[1295.1,7.13037172],[1295.2,45.81631334],[1295.3,41.9576673],[1295.4,23.9146003],[1295.5,0.15632208]]]
["bitfinex","ETHUSD",1664714131491,[[1295.3,0.73558663],[1295.1,10.7635],[1295.0,22.95952566],[1294.9,23.77078],[1294.8,11.75578266]],[[1295.5,3.0],[1295.6,2.34810804],[1295.7,9.79704593],[1295.8,30.66749],[1295.9,0.15266549]]]
["bitfinex","ETHUSD",1664714146738,[[1294.7,11.60491],[1294.6,3.86696],[1294.5,16.1764],[1294.4,22.34745],[1294.3,3.043]],[[1295.0,4.63324],[1295.1,10.72166],[1295.2,3.722731],[1295.3,26.0718475],[1295.4,33.20709878]]]
["bitfinex","ETHUSD",1664714188611,[[1294.5,11.4968],[1294.4,7.9304],[1294.3,2.985],[1294.2,3.75864],[1294.1,11.49423]],[[1294.8,6.219613],[1294.9,11.22279],[1295.0,6.92931029],[1295.1,22.56849048],[1295.2,2.39906803]]]
["bitfinex","ETHUSD",1664714229229,[[1294.4,30.961591],[1294.3,35.5249],[1294.2,56.6883838],[1294.1,7.54587682],[1294.0,19.34947789]],[[1295.1,1.24439048],[1295.2,0.73244927],[1295.4,7.70192794],[1295.6,1.49670694],[1295.7,19.7034098]]]
["bitfinex","ETHUSD",1664714299429,[[1294.8,17.643891],[1294.7,24.33678],[1294.6,16.1074481],[1294.5,18.74392],[1294.4,11.4141419]],[[1295.3,14.2089821],[1295.4,26.996601],[1295.5,48.93995756],[1295.6,19.0258938],[1295.7,2.52397779]]]
["bitfinex","ETHUSD",1664714307256,[[1295.1,4.63851],[1295.0,7.73168],[1294.9,18.4898611],[1294.8,27.510181],[1294.7,15.4906871]],[[1295.3,7.63212],[1295.4,9.933501],[1295.5,13.15814757],[1295.6,29.96850804],[1295.7,4.01221614]]]
["bitfinex","ETHUSD",1664714383428,[[1295.1,3.6359],[1295.0,23.60232],[1294.9,17.75029],[1294.8,18.35473],[1294.6,10.640928]],[[1295.3,7.63212],[1295.4,11.4220631],[1295.5,7.522731],[1295.6,14.6778434],[1295.7,19.404]]]
["bitfinex","ETHUSD",1664714402319,[[1295.0,8.50458],[1294.9,3.5372],[1294.8,27.40399],[1294.7,6.78185],[1294.6,26.948124]],[[1295.2,12.35359],[1295.3,3.3],[1295.4,11.24848068],[1295.5,18.8831872],[1295.6,28.3262384]]]
["bitfinex","ETHUSD",1664714476919,[[1295.8,14.139877],[1295.7,9.26054],[1295.6,26.6953281],[1295.5,16.6420316],[1295.4,39.943658]],[[1295.9,3.0],[1296.0,0.68294504],[1296.1,4.93244],[1296.2,8.71506],[1296.3,29.9073]]]
["bitfinex","ETHUSD",1664714504278,[[1295.8,8.49999],[1295.7,7.72789],[1295.6,18.68121],[1295.5,23.71381],[1295.4,18.86715]],[[1295.9,3.77166],[1296.0,4.15826],[1296.1,4.16998773],[1296.2,7.71544],[1296.3,20.399]]]
["bitfinex","ETHUSD",1664714544734,[[1295.7,0.77279],[1295.6,15.275911],[1295.5,24.17434],[1295.4,11.92045],[1295.3,14.79785]],[[1296.0,2.36317885],[1296.1,4.53777687],[1296.2,1.20707943],[1296.3,29.82314136],[1296.4,53.06807771]]]
["bitfinex","ETHUSD",1664714589350,[[1296.3,4.6343],[1296.2,21.0639281],[1296.1,20.7549611],[1296.0,24.10317],[1295.9,5.4744361]],[[1296.5,4.62791],[1296.6,3.67378461],[1296.7,40.39071868],[1296.8,9.22105705],[1296.9,12.3360165]]]
["bitfinex","ETHUSD",1664714673042,[[1295.7,4.63644],[1295.6,12.0942],[1295.5,22.9034451],[1295.4,10.53344],[1295.3,63.39261829]],[[1296.0,4.57964],[1296.1,11.92282658],[1296.2,16.18738101],[1296.3,23.47161078],[1296.4,25.358411]]]
["bitfinex","ETHUSD",1664714725014,[[1295.9,0.29220848],[1295.8,12.3634],[1295.7,4.51867],[1295.6,22.92893],[1295.5,29.8500751]],[[1296.0,7.62964],[1296.1,7.71564],[1296.2,12.7650084],[1296.3,34.777451],[1296.4,13.585991]]]
["bitfinex","ETHUSD",1664714761307,[[1296.5,18.781201],[1296.4,31.16393],[1296.3,2.725],[1296.2,26.21499],[1296.1,38.88480377]],[[1297.1,4.01143569],[1297.2,3.85462],[1297.3,33.86385336],[1297.4,29.17701054],[1297.6,19.63621]]]
["bitfinex","ETHUSD",1664714771151,[[1296.3,17.4598],[1296.2,11.2237],[1296.1,8.49741],[1296.0,7.35246],[1295.9,11.22037]],[[1296.7,8.349851],[1296.8,11.700735],[1296.9,11.0],[1297.0,16.4252],[1297.1,35.63912698]]]
["bitfinex","ETHUSD",1664714828146,[[1294.8,28.33388342],[1294.7,21.3667],[1294.6,18.9766558],[1294.5,32.327229],[1294.4,25.907936]],[[1295.3,3.77203],[1295.4,22.24828521],[1295.5,11.0],[1295.6,8.71867],[1295.7,21.90561646]]]
["bitfinex","ETHUSD",1664714831316,[[1295.2,4.63833],[1295.1,13.257224],[1295.0,20.59792],[1294.9,16.5065491],[1294.8,29.7729261]],[[1295.5,3.0],[1295.6,10.1687],[1295.7,17.81204027],[1295.8,19.84508669],[1295.9,8.104]]]
["bitfinex","ETHUSD",1664714898177,[[1295.4,4.58804184],[1295.3,29.09041],[1295.2,14.66378],[1295.1,7.3962728],[1295.0,30.1875004]],[[1295.8,10.133016],[1295.9,18.9169071],[1296.0,8.80167582],[1296.1,14.39549765],[1296.2,28.9017433]]]
["bitfinex","ETHUSD",1664714944103,[[1295.7,1.4],[1295.6,0.77283],[1295.5,3.86448],[1295.4,32.19082],[1295.3,7.40808]],[[1295.8,4.479681],[1295.9,12.64681],[1296.0,10.61759062],[1296.1,28.89812817],[1296.2,37.84592723]]]
["bitfinex","ETHUSD",1664714985966,[[1296.5,12.977791],[1296.4,14.397283],[1296.3,11.647458],[1296.2,31.5902228],[1296.1,33.80460883]],[[1296.8,5.00386611],[1296.9,1.0],[1297.0,7.71045],[1297.1,10.29396935],[1297.2,11.95]]]
["bitfinex","ETHUSD",1664715017670,[[1297.1,24.0],[1297.0,0.71795964],[1296.9,16.97829],[1296.8,14.00549],[1296.7,17.2064512]],[[1297.3,26.59818373],[1297.5,23.15539634]]]
["bitfinex","ETHUSD",1664715043592,[[1297.4,0.71366295],[1297.1,4.63143],[1297.0,12.5311],[1296.9,18.91908],[1296.8,10.4754]],[[1297.5,19.01650784],[1297.6,24.59254],[1297.7,2.29288075],[1297.8,33.94276192],[1297.9,27.5229]]]
["bitfinex","ETHUSD",1664715113886,[[1296.3,11.67299811],[1296.2,26.67547446],[1296.1,28.02974],[1296.0,10.43568],[1295.9,56.47743396]],[[1296.6,6.48446169],[1296.7,7.71233],[1296.8,26.02039064],[1296.9,0.15592573],[1297.0,9.35958646]]]
["bitfinex","ETHUSD",1664715129194,[[1296.5,16.8119151],[1296.4,31.132381],[1296.3,14.37339471],[1296.2,26.13060886],[1296.1,22.0305285]],[[1296.8,3.77113],[1296.9,4.23542],[1297.0,11.433191],[1297.1,22.81943207],[1297.2,15.7790184]]]
["bitfinex","ETHUSD",1664715207891,[[1296.3,3.7688],[1296.2,18.20869],[1296.1,19.12884],[1296.0,18.88916],[1295.9,26.24265]],[[1296.6,7.62748],[1296.7,9.663128],[1296.8,12.3721],[1296.9,25.0040954],[1297.0,20.0490616]]]
["bitfinex","ETHUSD",1664715216506,[[1296.3,4.54118],[1296.2,6.53704],[1296.1,40.55203],[1296.0,33.54334588],[1295.9,18.9104106]],[[1296.6,7.62748],[1296.7,10.04400394],[1296.8,12.3721],[1296.9,28.70795067],[1297.0,23.9092716]]]
["bitfinex","ETHUSD",1664715294878,[[1295.6,25.763699],[1295.5,27.92675],[1295.4,10.39462],[1295.3,26.5899],[1295.2,14.65872597]],[[1296.0,0.77164],[1296.1,7.71545],[1296.2,21.128967],[1296.3,24.10947136],[1296.4,8.2981]]]
["bitfinex","ETHUSD",1664715325861,[[1295.8,19.6017081],[1295.7,18.0826481],[1295.6,27.666709],[1295.5,18.2527],[1295.4,14.26997]],[[1296.1,4.13354],[1296.2,13.23286],[1296.3,8.1065688],[1296.4,26.9509],[1296.5,1.12]]]
["bitfinex","ETHUSD",1664715383850,[[1296.2,4.63463],[1296.1,5.2509211],[1296.0,27.058341],[1295.9,28.29727],[1295.8,57.17999403]],[[1296.5,7.99104],[1296.6,12.09568],[1296.7,21.61983625],[1296.8,15.4160658],[1296.9,17.83036732]]]
["bitfinex","ETHUSD",1664715403450,[[1295.6,4.63701],[1295.5,11.9709],[1295.4,33.53286],[1295.3,7.56201],[1295.2,22.15614]],[[1295.9,12.34688],[1296.0,3.722731],[1296.1,9.9079902],[1296.2,20.677859],[1296.3,33.81323687]]]
["bitfinex","ETHUSD",1664715464999,[[1294.3,24.8911],[1294.2,8.4675686],[1294.1,2.775],[1294.0,13.775],[1293.9,2.775]],[[1294.8,3.722731],[1294.9,3.0],[1295.0,29.80704183],[1295.1,19.87616],[1295.2,0.002]]]
["bitfinex","ETHUSD",1664715474313,[[1294.2,8.2205686],[1294.0,9.0589],[1293.9,17.9978],[1293.8,22.0944],[1293.7,13.879]],[[1294.5,7.38726054],[1294.6,13.1417497],[1294.8,25.94391],[1294.9,14.55522489],[1295.0,27.61847789]]]
["bitfinex","ETHUSD",1664715535204,[[1294.9,17.3765],[1294.8,3.688],[1294.7,12.1255],[1294.6,18.27412],[1294.5,23.001]],[[1295.2,0.002],[1295.4,0.772],[1295.5,10.35966],[1295.6,10.35248691],[1295.7,8.71837]]]
["bitfinex","ETHUSD",1664715579437,[[1296.0,10.346926],[1295.9,19.4291241],[1295.8,47.06276747],[1295.7,18.26378],[1295.6,19.9423294]],[[1296.4,13.25315397],[1296.5,19.05013546],[1296.6,11.04545181],[1296.7,7.4047504],[1296.8,39.2747679]]]
["bitfinex","ETHUSD",1664715607177,[[1295.1,17.9456],[1295.0,15.93283],[1294.9,11.71425],[1294.8,20.69943]],[[1295.7,16.4839281],[1295.8,14.722731],[1295.9,17.0868],[1296.0,1.0],[1296.1,34.54016]]]
["bitfinex","ETHUSD",1664715641308,[[1295.6,0.85622741],[1295.4,6.313],[1295.3,12.59909],[1295.2,14.39963],[1295.1,12.11098]],[[1295.7,8.90458561],[1295.8,4.24940605],[1295.9,1.5712623],[1296.0,33.159984],[1296.1,25.16939992]]]
["bitfinex","ETHUSD",1664715675645,[[1295.6,0.8503747],[1295.5,4.63733],[1295.4,15.12586],[1295.3,20.5346],[1295.2,18.17734]],[[1295.7,4.62732825],[1295.8,4.24940605],[1296.0,35.6731763],[1296.2,37.09516805],[1296.6,29.19273124]]]
["bitfinex","ETHUSD",1664715727068,[[1295.4,4.63414528],[1295.3,25.720731],[1295.2,16.10238994],[1295.1,26.72774937],[1295.0,35.38108238]],[[1295.7,4.63071],[1295.8,8.11952482],[1295.9,12.988],[1296.0,26.2316],[1296.1,7.65072608]]]
["bitfinex","ETHUSD",1664715749435,[[1295.8,1.97463],[1295.7,9.70051],[1295.6,6.359],[1295.5,34.5387641],[1295.4,43.12640112]],[[1296.1,4.62929],[1296.2,11.09623089],[1296.3,40.0188],[1296.4,7.32474387],[1296.5,3.78621177]]]
["bitfinex","ETHUSD",1664715817371,[[1295.6,0.77284],[1295.5,23.586004],[1295.4,20.62059],[1295.3,36.06328862],[1295.2,18.57618]],[[1295.9,0.87326136],[1296.0,8.952521],[1296.1,28.51414746],[1296.2,3.6926685],[1296.3,21.11904]]]
["bitfinex","ETHUSD",1664715875847,[[1295.1,8.06658937],[1294.8,8.0017],[1294.6,32.91943417],[1294.5,26.74011],[1294.4,2.719]],[[1295.2,5.36476892],[1295.3,23.68031978],[1295.4,11.3512],[1295.5,15.17775322],[1295.6,31.14106087]]]
["bitfinex","ETHUSD",1664715917046,[[1295.2,0.655712],[1295.1,8.06001509],[1295.0,11.578],[1294.9,12.0009],[1294.8,14.99386]],[[1295.3,9.0518674],[1295.4,3.86007],[1295.5,7.71902],[1295.6,33.86703336],[1295.7,5.87569621]]]
["bitfinex","ETHUSD",1664715951863,[[1295.2,0.65203662],[1295.0,7.9942],[1294.9,13.0492],[1294.8,11.10136],[1294.7,7.36293]],[[1295.3,30.73194752],[1295.4,16.19152317],[1295.5,25.49021624],[1295.6,11.92643009],[1295.7,14.69282955]]]
["bitfinex","ETHUSD",1664715992269,[[1294.5,0.99733382],[1294.3,3.47758],[1294.2,19.28136],[1294.1,66.69241046],[1294.0,11.45301]],[[1294.6,4.41697521],[1294.7,12.35835],[1294.8,0.7724802],[1294.9,47.70325822],[1295.0,22.89175764]]]
["bitfinex","ETHUSD",1664716015183,[[1294.5,0.89733382],[1294.3,2.669],[1294.2,16.3884],[1294.1,19.49728],[1294.0,6.59474]],[[1294.6,3.48071373],[1294.7,16.22041],[1294.9,33.4654816],[1295.0,14.39043844],[1295.1,63.34360274]]]
["bitfinex","ETHUSD",1664716055912,[[1293.6,18.5],[1293.5,3.49136006],[1293.4,18.8758],[1293.3,20.01248036],[1293.2,25.23893]],[[1293.7,4.63785],[1293.8,8.10654066],[1294.0,1.3],[1294.1,24.97708344],[1294.3,10.0962624]]]
["bitfinex","ETHUSD",1664716072208,[[1293.9,1.34],[1293.7,11.25552],[1293.6,23.81221729],[1293.5,10.46119187],[1293.4,39.19782867]],[[1294.0,0.92119841],[1294.1,4.63646],[1294.2,8.27162729],[1294.3,14.4247417],[1294.4,11.50397134]]]
["bitfinex","ETHUSD",1664716126867,[[1293.3,8.21388036],[1293.0,0.3],[1292.9,7.84736],[1292.8,38.1297],[1292.7,19.57029]],[[1293.4,11.86135463],[1293.5,85.32870276],[1293.6,6.9500263],[1293.7,18.17733873],[1293.8,20.86932254]]]
["bitfinex","ETHUSD",1664716164309,[[1293.9,0.77382],[1293.8,7.75499],[1293.7,23.78589],[1293.6,34.104293],[1293.5,26.8455535]],[[1294.3,3.722731],[1294.4,12.6118],[1294.5,47.35077282],[1294.6,27.60842674],[1294.7,76.77833125]]]
["bitfinex","ETHUSD",1664716198587,[[1294.2,4.64188],[1294.1,3.2339],[1294.0,24.551915],[1293.9,11.0529],[1293.8,29.19]],[[1294.5,7.63519],[1294.6,8.4103943],[1294.7,19.89193845],[1294.8,51.08584194],[1294.9,15.96338923]]]
["bitfinex","ETHUSD",1664716239379,[[1293.9,14.285029],[1293.8,12.35392],[1293.7,12.3297],[1293.6,24.46815],[1293.5,3.19782653]],[[1294.4,10.1310911],[1294.5,18.8626],[1294.6,17.90066304],[1294.7,37.24861714],[1294.8,24.96720859]]]
["bitfinex","ETHUSD",1664716274940,[[1293.6,15.37334328],[1293.5,33.41295],[1293.4,6.58849],[1293.3,33.55260357],[1293.2,27.4560271]],[[1293.9,7.63731],[1294.0,0.38294269],[1294.1,20.836641],[1294.2,46.48651968],[1294.3,1.0]]]
["bitfinex","ETHUSD",1664716316452,[[1293.5,6.6922],[1293.4,21.65443],[1293.3,33.20744303],[1293.2,41.96619],[1293.1,2.748]],[[1293.8,3.0],[1293.9,3.1378],[1294.0,5.31957169],[1294.1,41.13646551],[1294.2,23.52599]]]
["bitfinex","ETHUSD",1664716369977,[[1293.2,3.722731],[1293.1,4.64564],[1293.0,21.24538],[1292.9,20.77682],[1292.8,14.39539]],[[1293.4,9.77726608],[1293.6,10.82043432],[1293.7,11.59524],[1293.8,8.82474054],[1293.9,7.959]]]
["bitfinex","ETHUSD",1664716392707,[[1293.2,35.5163471],[1293.1,5.9768],[1293.0,28.9720855],[1292.9,21.5436],[1292.8,23.1211017]],[[1293.4,6.77726608],[1293.6,4.00335],[1293.7,6.86515],[1293.8,24.85948],[1293.9,7.959]]]
["bitfinex","ETHUSD",1664716459684,[[1293.1,4.8982841],[1293.0,4.16663],[1292.9,26.3455],[1292.8,13.746],[1292.7,22.89151372]],[[1293.5,8.40418769],[1293.8,20.6071],[1293.9,11.1923049],[1294.0,0.38034944],[1294.1,2.68123955]]]
["bitfinex","ETHUSD",1664716478096,[[1294.1,3.722731],[1294.0,11.75292],[1293.9,26.3093811],[1293.8,29.61545],[1293.7,10.2889]],[[1294.6,12.592476],[1294.7,15.28921],[1294.8,3.2275],[1294.9,47.5664775],[1295.0,4.76]]]
["bitfinex","ETHUSD",1664716509575,[[1294.5,5.68219802],[1294.4,8.8900271],[1294.3,15.13626],[1294.2,28.8833],[1294.1,16.05867]],[[1294.7,4.63432],[1294.8,11.5611],[1294.9,3.2728],[1295.0,8.95299575],[1295.1,13.76973017]]]
["bitfinex","ETHUSD",1664716538534,[[1295.1,1.03719044],[1294.9,11.25138],[1294.8,7.8227718],[1294.7,22.07114],[1294.6,23.2010579]],[[1295.2,3.0],[1295.3,17.48074106],[1295.4,15.89197],[1295.5,19.0553],[1295.6,13.50078484]]]
["bitfinex","ETHUSD",1664716567986,[[1295.2,0.00068425],[1295.0,2.73],[1294.9,6.59305],[1294.8,2.733],[1294.7,13.8705]],[[1295.3,6.03212],[1295.4,8.83469054],[1295.5,17.4053],[1295.6,3.99830879],[1295.7,11.26001544]]]
["bitfinex","ETHUSD",1664716592621,[[1294.1,3.722731],[1294.0,28.3988],[1293.9,26.31692],[1293.7,25.679],[1293.6,19.46839]],[[1294.6,7.1],[1294.7,12.0],[1294.8,18.36849343],[1294.9,34.5695448],[1295.0,29.09479031]]]
["bitfinex","ETHUSD",1664716645694,[[1294.2,13.44755059],[1294.1,23.2040731],[1294.0,25.2713761],[1293.9,6.5961],[1293.8,15.1128195]],[[1294.4,3.77256],[1294.5,3.8625],[1294.6,7.72462],[1294.7,12.3849],[1294.8,20.18499055]]]
["bitfinex","ETHUSD",1664716696237,[[1294.3,0.00033514],[1294.2,11.4144811],[1294.1,28.604518],[1294.0,24.8772761],[1293.9,15.4915543]],[[1294.4,3.77255],[1294.5,3.86259],[1294.6,17.15402],[1294.7,12.3849],[1294.8,25.35876395]]]
["bitfinex","ETHUSD",1664716713302,[[1295.2,4.27303],[1295.1,14.1783441],[1295.0,17.33793],[1294.9,12.507],[1294.8,39.6296663]],[[1295.5,0.3840569],[1295.6,7.7725],[1295.7,0.77182],[1295.8,14.8588],[1295.9,1.21372801]]]
["bitfinex","ETHUSD",1664716761044,[[1295.0,4.4059741],[1294.9,7.3257911],[1294.8,38.05043],[1294.7,34.20838],[1294.6,14.28257]],[[1295.4,9.03196],[1295.5,5.1254331],[1295.6,17.835831],[1295.7,15.9170037],[1295.8,18.30835165]]]
["bitfinex","ETHUSD",1664716800981,[[1295.0,12.455931],[1294.9,34.04806698],[1294.8,60.91024792],[1294.7,14.722],[1294.6,47.31873873]],[[1295.4,4.63204],[1295.6,11.94116649],[1295.7,0.3907737],[1295.8,3.8975382],[1295.9,18.60187488]]]
["bitfinex","ETHUSD",1664716819214,[[1294.6,9.130261],[1294.5,12.35942],[1294.4,31.4548191],[1294.3,21.07447],[1294.2,11.8645]],[[1294.9,3.0],[1295.0,8.6121],[1295.1,17.75811],[1295.2,8.1276],[1295.3,10.29504174]]]
["bitfinex","ETHUSD",1664716855421,[[1294.1,13.2363721],[1294.0,17.48929],[1293.9,47.10685],[1293.8,18.53779],[1293.7,19.2802249]],[[1294.4,3.77257],[1294.5,3.86257],[1294.6,20.75102],[1294.7,7.6712],[1294.8,1.86550255]]]
["bitfinex","ETHUSD",1664716906296,[[1294.9,4.63927],[1294.8,9.7330901],[1294.7,18.8511],[1294.6,30.81598],[1294.5,28.0818479]],[[1295.2,7.63248],[1295.3,19.6701],[1295.4,12.67664624],[1295.5,23.09624965],[1295.6,18.74949154]]]
["bitfinex","ETHUSD",1664716922953,[[1295.3,17.9875931],[1295.2,21.3808561],[1295.1,13.56409],[1295.0,16.3802412],[1294.9,49.82261258]],[[1295.5,3.0],[1295.6,9.1699],[1295.7,7.947],[1295.8,20.5090504],[1295.9,0.05674533]]]
["bitfinex","ETHUSD",1664716976486,[[1295.4,19.804031],[1295.3,12.79987],[1295.2,47.07684],[1295.1,18.552],[1295.0,7.3425463]],[[1295.7,4.6307],[1295.8,3.0],[1295.9,13.20905689],[1296.0,15.49410565],[1296.1,33.19172341]]]
["bitfinex","ETHUSD",1664716997668,[[1294.3,3.722731],[1294.2,3.105],[1294.1,36.32675],[1294.0,24.0938339],[1293.3,6.54306284]],[[1294.7,7.6344],[1294.8,3.8],[1294.9,12.5494],[1295.0,16.43489533],[1295.1,25.77253655]]]
["bitfinex","ETHUSD",1664717052654,[[1294.9,20.1534921],[1294.8,20.08892],[1294.7,18.1619461],[1294.6,61.45691252],[1294.3,16.17657346]],[[1295.2,6.48189643],[1295.3,16.97062],[1295.4,3.2178],[1295.5,8.81901186],[1295.6,11.8246882]]]
["bitfinex","ETHUSD",1664717078395,[[1294.8,9.5479421],[1294.7,9.7057591],[1294.6,21.22301],[1294.5,21.43358],[1294.4,13.24566]],[[1295.1,7.63296],[1295.3,20.73211],[1295.4,8.7058],[1295.5,15.24220136],[1295.6,18.83465714]]]
["bitfinex","ETHUSD",1664717150143,[[1294.7,1.397995],[1294.5,8.29447],[1294.4,14.26815],[1294.3,43.04603],[1294.2,10.44768]],[[1294.9,8.010797],[1295.0,7.72239],[1295.1,26.54035595],[1295.2,8.4998616],[1295.3,48.66365982]]]
["bitfinex","ETHUSD",1664717162198,[[1294.7,1.39567908],[1294.6,4.27337],[1294.5,10.54029],[1294.4,14.26856],[1294.3,68.62265773]],[[1294.9,7.63357],[1295.0,7.72239],[1295.1,21.90649645],[1295.2,4.6333615],[1295.3,32.21658219]]]
["bitfinex","ETHUSD",1664717230359,[[1295.6,0.04751279],[1295.2,2.622],[1295.1,10.37321],[1295.0,16.52639],[1294.9,30.21677]],[[1295.7,27.07601133],[1295.8,43.56037224],[1295.9,25.14781317],[1296.0,23.32095003],[1296.1,40.64291452]]]
["bitfinex","ETHUSD",1664717273632,[[1295.8,2.36113131],[1295.7,7.1890731],[1295.6,21.97365],[1295.5,21.2153],[1295.4,19.68864]],[[1296.0,3.7716],[1296.1,40.05626739],[1296.2,0.39536005],[1296.3,15.82147549],[1296.5,17.46244232]]]
["bitfinex","ETHUSD",1664717295128,[[1295.8,0.04456232],[1295.7,6.87374],[1295.6,14.25044],[1295.5,26.43438],[1295.4,30.68864]],[[1296.0,7.62962],[1296.1,8.01567],[1296.2,5.02523715],[1296.3,23.94347549],[1296.4,38.652128]]]
["bitfinex","ETHUSD",1664717335045,[[1295.8,0.04998168],[1295.6,6.84079],[1295.5,27.16928],[1295.4,22.65408],[1295.3,10.7434]],[[1296.0,8.74696718],[1296.1,29.132795],[1296.2,11.5745937],[1296.3,47.65511621],[1296.4,10.05710955]]]
["bitfinex","ETHUSD",1664717373865,[[1296.1,23.15402304],[1296.0,19.73376436],[1295.9,15.02979297],[1295.8,46.34457629],[1295.7,39.2157709]],[[1296.3,2.99700319],[1296.4,8.25060611],[1296.5,24.1061],[1296.6,22.65726023],[1296.7,3.41436797]]]
["bitfinex","ETHUSD",1664717418376,[[1295.9,0.26257805],[1295.8,0.82778371],[1295.7,14.197161],[1295.6,24.40779],[1295.5,32.72658]],[[1296.0,7.97962],[1296.1,10.73869],[1296.2,5.38033569],[1296.3,39.78273546],[1296.4,28.44003611]]]
["bitfinex","ETHUSD",1664717467725,[[1296.9,0.85623048],[1296.6,11.75497],[1296.5,14.08933],[1296.4,38.46496],[1296.3,26.15132]],[[1297.0,6.85505],[1297.1,23.5673765],[1297.2,8.59537745],[1297.3,21.12517355],[1297.4,33.72328861]]]
["bitfinex","ETHUSD",1664717535481,[[1297.0,0.79793955],[1296.9,0.05329363],[1296.7,10.99854],[1296.6,24.75911],[1294.3,22.02816]],[[1297.1,9.65601477],[1297.2,4.24350928],[1297.3,19.71548513],[1297.4,34.48561539],[1297.5,89.98775638]]]
["bitfinex","ETHUSD",1664717543816,[[1297.0,0.79793955],[1296.9,3.55329363],[1296.8,11.73049],[1296.7,14.08237],[1296.6,27.84401]],[[1297.1,8.1257],[1297.2,4.24350928],[1297.3,15.08949423],[1297.4,26.77085084],[1297.5,59.45337824]]]
["bitfinex","ETHUSD",1664717595845,[[1298.7,8.81519007],[1298.6,18.9082928],[1298.5,17.90145],[1298.4,51.67137723],[1298.3,15.5516]],[[1298.8,3.9],[1299.0,0.25],[1299.2,3.02694043],[1299.3,0.11474054],[1299.4,4.0293]]]
["bitfinex","ETHUSD",1664717605301,[[1299.5,9.8018],[1299.3,5.7849],[1299.2,22.534],[1299.1,5.497]],[[1300.0,4.99],[1300.4,10.48817997],[1300.5,12.03500048],[1300.6,15.9853],[1300.7,16.33417786]]]
["bitfinex","ETHUSD",1664717641542,[[1299.2,3.77146768],[1299.1,0.77071],[1299.0,29.73516],[1298.9,25.91881],[1298.8,27.01529]],[[1299.5,2.8],[1299.6,14.14455],[1299.7,0.37690965],[1299.8,18.91334502],[1299.9,46.8796489]]]
["bitfinex","ETHUSD",1664717670879,[[1299.2,0.05051612],[1298.7,16.26855],[1298.6,11.02504],[1298.5,30.58124],[1298.2,10.122087]],[[1299.3,14.40700626],[1299.4,12.21773451],[1299.5,38.90656875],[1299.6,14.81965906],[1299.7,7.91610965]]]
["bitfinex","ETHUSD",1664717736789,[[1299.3,3.00909811],[1299.2,16.94832],[1299.1,14.79822],[1299.0,14.1193718],[1298.9,26.4670788]],[[1299.4,2.84712122],[1299.5,3.8],[1299.6,21.7991],[1299.7,1.2330923],[1299.8,16.90558]]]
["bitfinex","ETHUSD",1664717759699,[[1300.4,0.66185911],[1300.3,3.722731],[1300.2,10.58851],[1300.1,6.0060531],[1300.0,33.90664]],[[1300.5,0.60556],[1300.6,9.82691042],[1300.8,11.3374],[1300.9,8.84432333],[1301.0,9.16341054]]]
["bitfinex","ETHUSD",1664717771512,[[1300.4,8.9919201],[1300.3,40.43575],[1300.2,28.6150182],[1300.1,54.90834704],[1300.0,20.8675466]],[[1300.5,0.60556],[1300.9,12.4454],[1301.0,8.28],[1301.1,11.7660088],[1301.2,16.83178916]]]
["bitfinex","ETHUSD",1664717820191,[[1300.0,5.7662501],[1299.9,8.24044],[1299.8,11.952946],[1299.7,17.84252],[1299.6,37.1004025]],[[1300.3,3.76909],[1300.4,15.48883],[1300.6,10.67637179],[1300.8,26.132],[1300.9,48.30495947]]]
["bitfinex","ETHUSD",1664717837376,[[1300.0,20.4917121],[1299.9,20.00898],[1299.8,14.09009781],[1299.7,7.0787589],[1299.6,18.0093153]],[[1300.2,3.0],[1300.3,9.589],[1300.4,7.16638],[1300.5,16.24137],[1300.6,0.68420851]]]
["bitfinex","ETHUSD",1664717888448,[[1299.7,9.964001],[1299.6,30.37256],[1299.5,12.9112],[1299.4,18.26357],[1299.3,25.39100553]],[[1300.0,4.61561],[1300.1,26.31485206],[1300.2,8.38560059],[1300.4,34.69914851],[1303.3,30.0]]]
["bitfinex","ETHUSD",1664717951604,[[1299.5,3.722731],[1299.4,7.2341051],[1299.3,14.9827261],[1299.2,21.75314],[1299.1,33.23376]],[[1299.8,12.82739487],[1299.9,6.84664],[1300.0,8.76098],[1300.1,9.1749],[1300.2,8.19695113]]]
["bitfinex","ETHUSD",1664717954790,[[1299.6,5.2924611],[1299.5,10.0619061],[1299.4,18.9793451],[1299.3,63.32375716],[1299.2,19.5175938]],[[1299.9,3.0],[1300.0,7.9917],[1300.1,21.3697],[1300.2,4.34110113],[1300.3,9.53494]]]
["bitfinex","ETHUSD",1664718036174,[[1299.7,4.727331],[1299.6,11.91381],[1299.5,18.45024],[1299.4,25.73816],[1299.3,48.01166908]],[[1300.0,2.91230465],[1300.1,17.35679866],[1300.2,0.853],[1300.3,7.69075],[1300.4,35.07504006]]]
["bitfinex","ETHUSD",1664718082498,[[1299.7,9.08584025],[1299.6,29.57781404],[1299.5,10.23111],[1299.4,30.13],[1299.3,22.0124662]],[[1300.0,4.61539],[1300.1,19.58762866],[1300.2,0.853],[1300.3,4.6152043],[1300.4,35.84507006]]]
["bitfinex","ETHUSD",1664718123917,[[1299.8,5.0058751],[1299.7,7.78871],[1299.6,35.16349],[1299.5,24.53369],[1299.4,60.22145455]],[[1300.2,0.71912],[1300.3,16.63495],[1300.4,9.1781],[1300.5,16.15539635],[1300.6,20.072]]]
["bitfinex","ETHUSD",1664718154162,[[1299.9,0.99735591],[1299.6,8.2458],[1299.5,10.6659],[1299.4,16.61716],[1299.3,14.00952]],[[1300.2,6.722731],[1300.3,13.55855],[1300.4,12.1703],[1300.5,16.15539635],[1300.6,72.4482079]]]
["bitfinex","ETHUSD",1664718230403,[[1299.4,9.24022],[1299.3,15.51835],[1299.2,21.13093],[1299.1,20.92295],[1298.5,18.07526037]],[[1299.7,4.61644],[1299.8,20.06295],[1299.9,3.059],[1300.0,19.02658514],[1300.1,1.16051703]]]
["bitfinex","ETHUSD",1664718243051,[[1299.5,1.0],[1299.4,12.962721],[1299.3,21.92138],[1299.2,32.13093],[1299.1,13.2255]],[[1299.7,10.0818633],[1299.8,17.06295],[1299.9,3.059],[1300.0,19.06352777],[1300.1,31.11051779]]]
["bitfinex","ETHUSD",1664718327210,[[1300.0,0.25670004],[1299.9,2.4],[1299.8,6.008],[1299.7,18.15436],[1299.6,7.89382]],[[1300.2,3.0],[1300.3,20.89925],[1300.4,4.81287054],[1300.5,30.72903328],[1300.6,12.10614584]]]
["bitfinex","ETHUSD",1664718368254,[[1299.9,0.04203044],[1299.5,1.0],[1299.4,14.33703],[1299.3,26.06567],[1299.2,14.73771]],[[1300.0,25.58123979],[1300.1,33.35351757],[1300.2,30.71699876],[1300.3,21.3610836],[1300.4,33.64770664]]]
["bitfinex","ETHUSD",1664718396822,[[1299.1,0.04347018],[1298.8,1.0],[1298.7,3.1413],[1298.6,10.0588],[1298.5,16.88099]],[[1299.2,11.23273892],[1299.3,46.9196702],[1299.4,26.04838498],[1299.5,10.24117],[1299.6,37.2776666]]]
["bitfinex","ETHUSD",1664718439417,[[1298.1,1.0],[1297.9,5.496],[1297.8,9.5183],[1297.7,14.20576873],[1297.6,21.4492]],[[1298.2,0.11474054],[1298.3,13.7193551],[1298.4,16.67684],[1298.5,32.07041387],[1298.6,27.76249264]]]
["bitfinex","ETHUSD",1664718455724,[[1299.1,3.5],[1299.0,5.8450041],[1298.9,9.2798],[1298.8,24.9598],[1298.7,3.28391]],[[1299.5,0.11474054],[1299.6,6.722731],[1299.7,13.44050959],[1299.8,13.8262782],[1299.9,10.0]]]
["bitfinex","ETHUSD",1664718499592,[[1298.1,8.30229912],[1298.0,13.3389351],[1297.9,26.8416451],[1297.8,33.37024873],[1297.7,18.6879905]],[[1298.6,14.67906577],[1298.7,8.7813677],[1298.8,16.21578],[1298.9,53.31764106],[1299.0,13.23816235]]]
["bitfinex","ETHUSD",1664718522134,[[1298.1,3.22639011],[1298.0,13.7398651],[1297.9,12.7551551],[1297.8,25.3835],[1297.7,15.07570479]],[[1298.6,22.03403577],[1298.7,12.7155477],[1298.8,16.82197],[1298.9,34.50394052],[1299.0,17.85803075]]]
["bitfinex","ETHUSD",1664718573569,[[1298.5,10.57130977],[1298.4,32.1420211],[1298.3,18.47],[1298.2,18.69152],[1298.1,10.1934345]],[[1298.9,9.8858617],[1299.0,8.55242],[1299.1,19.9974104],[1299.2,30.36224055],[1299.3,55.54299604]]]
["bitfinex","ETHUSD",1664718621375,[[1298.5,5.39648],[1298.4,16.18226],[1298.3,9.66229],[1298.2,6.43321],[1298.1,14.8150598]],[[1298.7,7.62023],[1298.8,17.14931],[1298.9,4.33793466],[1299.1,35.4734527],[1299.2,38.80213949]]]
["bitfinex","ETHUSD",1664718696706,[[1298.7,0.63936841],[1298.2,8.47317],[1298.1,15.35175],[1298.0,15.6723],[1297.9,1.47041159]],[[1298.8,16.68212993],[1298.9,12.03586466],[1299.0,11.54739],[1299.1,40.29238231],[1299.2,38.83166154]]]
["bitfinex","ETHUSD",1664718719495,[[1297.6,3.0916],[1297.5,16.71915],[1297.4,41.6852],[1297.3,19.0460798],[1297.2,14.93153254]],[[1297.9,7.42769402],[1298.0,7.70442],[1298.1,3.3112],[1298.2,9.1214],[1298.3,32.71378906]]]
["bitfinex","ETHUSD",1664718786046,[[1297.1,7.5164],[1297.0,8.2819],[1296.9,24.7528],[1296.8,4.18614],[1296.7,23.20924]],[[1297.6,18.99643151],[1297.7,16.18813824],[1297.8,43.58993433],[1297.9,9.122],[1298.0,0.9284417]]]
["bitfinex","ETHUSD",1664718808435,[[1297.3,1.4],[1297.2,8.2458],[1297.1,11.4052],[1297.0,21.7135401],[1296.9,27.60504]],[[1297.5,3.0],[1297.6,4.9293925],[1297.7,6.5],[1297.8,14.52897],[1297.9,42.35490788]]]
["bitfinex","ETHUSD",1664718874741,[[1298.0,11.6503631],[1297.9,21.11690892],[1297.8,21.28432],[1297.7,27.2765946],[1297.6,14.4908]],[[1298.3,9.0283],[1298.4,3.0447],[1298.5,11.88068051],[1298.6,20.42934],[1298.9,32.45623466]]]
["bitfinex","ETHUSD",1664718895496,[[1298.2,4.62746],[1298.1,2.3692471],[1298.0,23.5972191],[1297.9,30.44046892],[1297.8,10.3998174]],[[1298.4,7.62107],[1298.5,49.84287133],[1298.6,12.1616],[1298.8,3.8505422],[1298.9,35.79334843]]]
["bitfinex","ETHUSD",1664718970053,[[1297.3,15.052631],[1297.2,15.63092],[1297.1,23.55213],[1297.0,41.22378],[1296.9,12.2197064]],[[1297.8,11.12324],[1297.9,24.95413],[1298.0,30.55688357],[1298.1,0.53734529],[1298.2,26.31693125]]]
["bitfinex","ETHUSD",1664719013113,[[1297.4,11.9844371],[1297.3,42.08015],[1297.2,2.742],[1297.1,26.63566],[1297.0,33.97588239]],[[1297.8,7.47347],[1297.9,59.96251583],[1298.0,4.82445214],[1298.1,0.3824821],[1298.2,32.83217681]]]
["bitfinex","ETHUSD",1664719054522,[[1297.3,12.39379],[1297.2,8.4887],[1297.1,33.36781],[1297.0,38.33299],[1296.9,4.79628607]],[[1297.6,12.33044],[1297.7,3.89168903],[1297.8,20.8961571],[1297.9,15.9382088],[1298.0,61.35453955]]]
["bitfinex","ETHUSD",1664719098826,[[1297.5,9.24984446],[1297.4,19.33351],[1297.3,16.6174051],[1297.2,23.0692982],[1297.1,10.923]],[[1297.8,17.3752],[1297.9,59.54253611],[1298.0,0.857],[1298.1,1.1529767],[1298.2,4.6236182]]]
["bitfinex","ETHUSD",1664719155635,[[1297.7,15.8972381],[1297.6,25.94010686],[1297.5,22.6545988],[1297.4,30.6553246],[1296.7,23.93171746]],[[1298.0,4.62829031],[1298.1,11.00669],[1298.2,10.5845],[1298.3,45.03719284],[1298.4,6.2412091]]]
["bitfinex","ETHUSD",1664719211136,[[1298.0,0.2487323],[1297.9,4.6285],[1297.8,15.731551],[1297.7,21.41432],[1297.6,31.0475074]],[[1298.1,3.0049348],[1298.2,12.797757],[1298.3,14.87349],[1298.5,27.90555051],[1298.6,2.00431705]]]
["bitfinex","ETHUSD",1664719277129,[[1298.0,0.71248946],[1297.9,5.39875],[1297.8,14.23477],[1297.7,13.67056],[1297.6,22.9174401]],[[1298.1,3.77824567],[1298.2,13.3635],[1298.3,14.87363],[1298.4,0.857],[1298.5,31.97448281]]]
["bitfinex","ETHUSD",1664719309485,[[1298.5,0.70857629],[1298.2,3.2287],[1298.1,2.624],[1298.0,6.8944],[1297.9,53.10663406]],[[1298.6,5.22167459],[1298.7,13.33424],[1298.8,16.31424253],[1298.9,31.1643],[1299.0,12.15305532]]]
["bitfinex","ETHUSD",1664719352965,[[1298.4,0.12534406],[1298.3,3.5],[1298.2,2.623],[1298.1,21.20315],[1298.0,25.53826]],[[1298.5,7.62166665],[1298.6,20.6612],[1298.7,12.0],[1298.8,9.30480253],[1298.9,37.14022734]]]
["bitfinex","ETHUSD",1664719388311,[[1298.7,13.737761],[1298.6,19.3440091],[1298.5,20.58438031],[1298.4,23.27650567],[1298.3,18.6183073]],[[1298.9,0.2758166],[1299.0,0.38558866],[1299.1,7.61888],[1299.2,22.69152],[1299.3,62.07974432]]]
["bitfinex","ETHUSD",1664719424503,[[1298.4,13.24875757],[1298.3,21.37128],[1298.2,11.94664],[1298.1,40.99689],[1298.0,18.8030109]],[[1298.8,3.0],[1298.9,3.8304],[1299.0,4.70629],[1299.1,28.5473],[1299.2,38.74311561]]]
["bitfinex","ETHUSD",1664719470914,[[1298.8,27.45274],[1298.7,17.0451861],[1298.6,8.7786601],[1298.5,21.6976314],[1297.8,4.54967726]],[[1299.0,3.0],[1299.1,12.5911],[1299.2,12.88064],[1299.3,39.92652],[1299.4,2.40503279]]]
["bitfinex","ETHUSD",1664719505260,[[1299.2,0.12283909],[1298.9,15.26452],[1298.8,25.74398],[1298.7,26.82095],[1298.3,14.67054159]],[[1299.4,24.69161311],[1299.5,38.75452114],[1299.6,9.9136504],[1299.7,16.6547603],[1299.8,33.21912589]]]
["bitfinex","ETHUSD",1664719560056,[[1299.2,0.11523931],[1299.1,3.5],[1299.0,17.32784],[1298.9,34.38958],[1298.8,6.5029745]],[[1299.4,4.61756],[1299.5,7.69572],[1299.6,22.1645559],[1299.7,14.81679839],[1299.8,12.85370183]]]
["bitfinex","ETHUSD",1664719593866,[[1299.3,0.63925618],[1299.2,4.73900931],[1299.1,11.07282],[1299.0,13.42954],[1298.9,34.35304]],[[1299.4,7.56775],[1299.5,7.69572],[1299.6,62.73833089],[1299.7,12.807],[1299.8,12.73889679]]]
["bitfinex","ETHUSD",1664719680222,[[1299.2,0.00023931],[1298.7,3.2039],[1298.6,11.0002],[1298.5,11.33517],[1298.4,23.52596]],[[1299.3,52.97417954],[1299.4,4.2136],[1299.5,10.34649765],[1299.6,10.7086224],[1299.7,65.31320327]]]
["bitfinex","ETHUSD",1664719701095,[[1298.0,11.97427],[1297.8,10.7042],[1297.7,16.04044],[1297.6,40.7452],[1297.5,20.26603807]],[[1298.4,3.7702],[1298.5,7.35086],[1298.6,32.67443072],[1298.7,40.91920602],[1298.8,24.534052]]]
["bitfinex","ETHUSD",1664719749677,[[1298.5,3.2336],[1298.4,5.8458691],[1298.3,19.1861071],[1298.2,36.9303],[1298.1,22.5787401]],[[1298.8,7.61968],[1298.9,10.93629],[1299.0,0.15466915],[1299.1,59.13141393],[1299.2,7.81329104]]]
["bitfinex","ETHUSD",1664719787488,[[1298.1,6.5314],[1298.0,11.993231],[1297.9,20.62907957],[1297.8,39.41491],[1297.7,71.89608927]],[[1298.4,3.0],[1298.5,5.7238276],[1298.6,3.40958595],[1298.7,12.423181],[1298.8,19.338297]]]
["bitfinex","ETHUSD",1664719819221,[[1297.9,3.02635721],[1297.8,7.8695],[1297.7,10.6006],[1297.6,15.89614],[1297.5,22.80078]],[[1298.2,4.27034],[1298.3,12.20238],[1298.4,21.87097],[1298.5,51.96991446],[1298.6,11.30142075]]]
["bitfinex","ETHUSD",1664719893535,[[1297.9,6.887431],[1297.8,14.6317111],[1297.7,17.52347],[1297.6,34.74989],[1297.5,24.64676608]],[[1298.3,6.5],[1298.4,17.71815],[1298.5,20.60775],[1298.6,40.94409873],[1298.7,6.52479281]]]
["bitfinex","ETHUSD",1664719962937,[[1297.2,5.8450041],[1297.1,3.5],[1297.0,13.292],[1296.9,13.691],[1296.8,14.1847]],[[1297.6,3.0],[1297.7,2.9397369],[1297.8,8.25150698],[1297.9,43.73035865],[1298.0,35.70809]]]
["bitfinex","ETHUSD",1664719980132,[[1297.0,7.522731],[1296.9,11.0],[1296.8,19.67],[1296.7,29.22898],[1296.6,41.511799]],[[1297.4,0.77078],[1297.5,7.8536],[1297.6,38.69562862],[1297.7,7.70647],[1297.8,3.3125]]]
["bitfinex","ETHUSD",1664720033340,[[1296.6,4.444901],[1296.5,11.51073],[1296.4,21.55812],[1296.3,37.2788301],[1296.2,18.5533408]],[[1296.9,12.85768055],[1297.1,15.28558485],[1297.2,0.462519],[1297.3,20.7182948],[1297.4,41.57926068]]]
["bitfinex","ETHUSD",1664720065011,[[1296.0,18.8987941],[1295.8,27.91455555],[1295.7,19.30260683],[1295.6,5.22517774],[1295.1,62.96344375]],[[1296.3,4.62862],[1296.4,12.04101],[1296.5,3.0],[1296.6,14.432731],[1296.7,14.001593]]]
["bitfinex","ETHUSD",1664720115370,[[1296.0,4.05],[1295.8,0.05674555],[1295.5,6.71337],[1295.4,26.68893],[1295.3,17.07917]],[[1296.1,23.1949311],[1296.2,23.70663693],[1296.3,37.51380248],[1296.4,17.13134411],[1296.5,43.69946416]]]
["bitfinex","ETHUSD",1664720143223,[[1296.0,0.36050698],[1295.8,10.308221],[1295.7,5.1299361],[1295.6,21.75084],[1295.5,30.2386331]],[[1296.1,3.0],[1296.2,1.0],[1296.3,9.96664176],[1296.4,22.97064428],[1296.5,1.20534472]]]
["bitfinex","ETHUSD",1664720191797,[[1297.3,5.3292861],[1297.2,8.4842],[1297.1,19.14063],[1297.0,34.3581094],[1296.9,25.3297995]],[[1297.5,3.0],[1297.7,0.77061],[1297.8,21.31315624],[1297.9,17.34852249],[1298.1,20.05711339]]]
["bitfinex","ETHUSD",1664720194559,[[1297.3,5.3292861],[1297.2,11.63937],[1297.1,28.50663],[1297.0,34.1050094],[1296.4,44.06213039]],[[1297.7,10.61727562],[1297.8,22.31315624],[1297.9,42.98895697],[1298.0,1.16552322],[1298.1,12.7298568]]]
["bitfinex","ETHUSD",1664720241874,[[1297.2,8.6617601],[1297.1,8.1873],[1297.0,26.39875],[1296.9,20.85849],[1296.8,21.58031]],[[1297.7,6.96254356],[1297.8,35.58516082],[1297.9,48.66595931],[1298.0,9.49972802],[1298.1,13.5003953]]]
["bitfinex","ETHUSD",1664720289770,[[1296.6,3.24551529],[1296.5,16.4506],[1296.4,7.45872],[1296.3,16.4748],[1296.0,15.53080684]],[[1297.0,17.63170904],[1297.1,20.7887941],[1297.2,25.32082],[1297.3,45.86952481],[1297.4,31.4503229]]]
["bitfinex","ETHUSD",1664720303323,[[1296.4,4.6263931],[1296.3,18.013931],[1296.2,2.825],[1296.1,31.66845]],[[1296.8,7.62453717],[1296.9,10.98264],[1297.0,9.9403],[1297.1,35.28633307],[1297.2,23.81558936]]]
["bitfinex","ETHUSD",1664720336278,[[1297.0,0.15703218],[1296.9,0.90553422],[1296.8,11.33601],[1296.7,26.0287941],[1296.6,32.03014]],[[1297.2,7.62535],[1297.3,9.0352],[1297.4,19.11292],[1297.5,2.53441122],[1297.6,5.02222502]]]
["bitfinex","ETHUSD",1664720377008,[[1296.8,0.15347408],[1296.2,6.5259],[1296.1,15.4471],[1296.0,4.34612],[1295.9,30.64418]],[[1296.9,62.23056671],[1297.0,30.09427979],[1297.1,17.5001385],[1297.2,16.8544761],[1297.3,54.4232576]]]
["bitfinex","ETHUSD",1664720405406,[[1295.8,3.5],[1295.7,6.17128],[1295.6,23.91626],[1295.5,17.25588],[1295.4,24.28079]],[[1296.2,5.81714],[1296.3,16.68468],[1296.4,16.98891],[1296.5,46.54785492],[1296.6,10.5390262]]]
["bitfinex","ETHUSD",1664720454470,[[1295.0,11.2366231],[1294.9,11.89332],[1294.8,40.0245096],[1294.7,58.30219158],[1294.6,19.3711904]],[[1295.4,17.64681],[1295.5,7.71918],[1295.6,12.0984711],[1295.7,7.9028],[1295.8,21.21524576]]]
["bitfinex","ETHUSD",1664720530599,[[1295.5,6.24763232],[1295.3,5.9576],[1295.2,11.8461],[1295.1,22.0557],[1295.0,15.89284]],[[1295.7,21.43150802],[1295.8,1.0],[1295.9,20.58697132],[1296.0,16.5226457],[1296.1,41.8663166]]]
["bitfinex","ETHUSD",1664720561606,[[1295.5,4.9],[1295.3,3.1906],[1295.1,15.58708],[1295.0,43.48706],[1292.7,27.95528]],[[1295.6,44.64151657],[1295.7,16.9804944],[1295.8,22.19538127],[1295.9,36.49701532],[1296.0,18.61610869]]]
["bitfinex","ETHUSD",1664720611793,[[1294.4,5.2],[1294.3,0.77356],[1294.2,10.45217],[1294.1,31.54339],[1294.0,27.06454]],[[1294.6,7.46037855],[1294.7,41.79106519],[1294.8,12.7832],[1294.9,1.16793526],[1295.0,23.3529742]]]
["bitfinex","ETHUSD",1664720626465,[[1294.8,1.4],[1294.6,3.1356],[1294.5,38.239183],[1294.4,20.714756],[1293.7,62.63049795]],[[1295.0,5.494931],[1295.1,3.0],[1295.2,7.72111],[1295.3,20.75983985],[1295.4,28.2369971]]]
["bitfinex","ETHUSD",1664720659247,[[1295.7,2.2858551],[1295.6,11.6952781],[1295.5,18.66230644],[1295.4,36.07897],[1295.3,25.92073423]],[[1296.1,4.3],[1296.2,6.0643],[1296.3,19.09470791],[1296.4,11.6433],[1296.5,84.49632727]]]
["bitfinex","ETHUSD",1664720697133,[[1295.8,8.2752],[1295.7,3.5],[1295.6,5.6927],[1295.5,20.532],[1295.4,11.20262]],[[1296.0,0.7716],[1296.1,11.300641],[1296.2,13.49035],[1296.3,20.411],[1296.4,18.48297204]]]
["bitfinex","ETHUSD",1664720732619,[[1293.7,17.59213386],[1293.6,12.0909],[1293.5,4.07802021],[1293.4,3.39870044],[1293.3,11.80329931]],[[1294.3,1.0],[1294.4,10.342731],[1294.5,21.2388731],[1294.6,43.08845291],[1294.7,20.12]]]
["bitfinex","ETHUSD",1664720756787,[[1293.7,6.3233711],[1293.6,21.5107],[1293.5,4.02705341],[1293.4,32.79984],[1293.3,2.75485905]],[[1294.3,20.994101],[1294.5,13.1507187],[1294.6,29.1365],[1294.7,10.26457991],[1294.8,35.61303424]]]
["bitfinex","ETHUSD",1664720791042,[[1294.1,4.1722821],[1293.9,44.14113],[1293.8,60.19193838],[1293.7,18.9871],[1293.6,28.21835885]],[[1294.5,3.7725],[1294.6,13.22708],[1294.7,1.0],[1294.8,18.60156],[1294.9,12.61828746]]]
["bitfinex","ETHUSD",1664720836691,[[1294.0,3.672731],[1293.8,7.38793],[1293.7,36.6908631],[1293.6,27.2571703],[1293.5,47.90655804]],[[1294.2,3.0],[1294.3,13.65455],[1294.4,3.0644],[1294.5,10.1129241],[1294.6,15.39097693]]]
["bitfinex","ETHUSD",1664720868686,[[1294.5,3.722731],[1294.4,0.3722731],[1294.3,4.6493931],[1294.2,50.43503],[1294.1,12.2184551]],[[1294.7,3.0],[1294.8,12.4172],[1294.9,9.30817],[1295.0,12.18447],[1295.1,38.70961469]]]
["bitfinex","ETHUSD",1664720915650,[[1294.3,3.722731],[1294.2,2.2227031],[1294.1,19.1239],[1294.0,37.12958],[1293.9,26.4421162]],[[1294.5,7.63499],[1294.6,20.14602],[1294.7,0.38081215],[1294.8,5.4123451],[1294.9,14.18738549]]]
["bitfinex","ETHUSD",1664720941301,[[1294.0,3.722731],[1293.9,14.5733731],[1293.8,17.2753131],[1293.7,35.34860922],[1293.6,52.36481108]],[[1294.3,16.9893],[1294.4,3.0],[1294.5,0.7725],[1294.6,18.2701952],[1294.7,0.41871215]]]
["bitfinex","ETHUSD",1664720979333,[[1293.7,1.0],[1293.5,0.0579821],[1293.4,2.671],[1293.3,13.54265905],[1293.2,26.41659]],[[1293.8,3.0],[1293.9,13.96593],[1294.0,2.806972],[1294.1,32.29823],[1294.2,23.0261317]]]
["bitfinex","ETHUSD",1664721012196,[[1293.5,1.0579821],[1293.3,0.05685905],[1293.1,0.42],[1293.0,0.3],[1292.9,24.7661]],[[1293.7,53.76340965],[1293.8,24.6827],[1293.9,12.71118],[1294.0,8.4715373],[1294.1,21.0337329]]]
["bitfinex","ETHUSD",1664721082672,[[1293.1,0.30179761],[1293.0,0.3],[1292.9,3.38044],[1292.8,40.88422],[1292.7,20.62483]],[[1293.2,3.77327],[1293.3,3.86607],[1293.4,11.91077721],[1293.5,1.43683231],[1293.6,26.7487498]]]
["bitfinex","ETHUSD",1664721086451,[[1292.6,0.00059],[1292.1,8.106],[1291.9,10.5247],[1291.8,11.0],[1291.7,1.0]],[[1292.7,15.51049973],[1292.8,11.5],[1292.9,19.0646301],[1293.0,3.2344],[1293.1,28.71632133]]]
["bitfinex","ETHUSD",1664721127386,[[1291.8,11.828731],[1291.7,13.1328731],[1291.6,4.1332731],[1291.5,20.77568],[1291.4,17.90639]],[[1292.1,0.77393],[1292.2,3.86953],[1292.3,7.73835],[1292.4,15.6465],[1292.5,1.11474054]]]
["bitfinex","ETHUSD",1664721147189,[[1292.8,4.0950041],[1292.7,13.4980581],[1292.6,23.76015],[1292.5,4.9198631],[1292.4,26.0452489]],[[1293.2,4.63993],[1293.3,18.06035],[1293.4,21.98588131],[1293.5,8.9438821],[1293.6,8.7205073]]]
["bitfinex","ETHUSD",1664721181801,[[1292.8,8.1233],[1292.7,3.1981],[1292.6,39.4381],[1292.5,12.27271],[1292.4,6.5612]],[[1293.2,0.77328],[1293.3,17.23893],[1293.4,12.04694],[1293.5,3.7807131],[1293.6,25.90728569]]]
["bitfinex","ETHUSD",1664721218422,[[1293.7,3.722731],[1293.6,1.6467301],[1293.5,14.2378701],[1293.4,10.43503],[1293.3,35.4065271]],[[1294.0,3.0],[1294.1,15.10439],[1294.2,12.47181849],[1294.3,34.56569826],[1294.4,34.14323946]]]
["bitfinex","ETHUSD",1664721247075,[[1293.0,10.3825311],[1292.9,19.73505],[1292.8,55.31263],[1292.7,18.59535387],[1292.5,10.95069591]],[[1293.3,4.6394],[1293.4,3.0],[1293.5,7.73148],[1293.6,14.526531],[1293.7,5.24378]]]
["bitfinex","ETHUSD",1664721310566,[[1293.6,0.01676638],[1293.5,0.7995861],[1293.4,9.5314831],[1293.3,5.7954],[1293.2,16.3649218]],[[1293.7,2.96910809],[1293.8,13.0426],[1294.0,28.65522],[1294.1,11.3329],[1294.2,11.80691424]]]
["bitfinex","ETHUSD",1664721319951,[[1293.6,3.73609592],[1293.5,12.78227],[1293.4,6.60228],[1293.3,27.0306512],[1293.2,10.4913257]],[[1293.8,4.37292],[1293.9,16.92368],[1294.0,28.65509],[1294.1,10.10467712],[1294.2,25.42525861]]]
["bitfinex","ETHUSD",1664721387572,[[1294.0,4.4450041],[1293.9,15.42618628],[1293.8,130.53823879],[1293.7,24.0357351],[1293.6,21.98626876]],[[1294.3,7.63584],[1294.4,11.95],[1294.5,4.25042675],[1294.6,31.30377438],[1294.7,19.82329765]]]
["bitfinex","ETHUSD",1664721445483,[[1293.8,94.73451343],[1293.7,0.4],[1293.6,2.92971876],[1293.5,6.0546],[1293.4,24.87593]],[[1294.0,7.6371],[1294.1,25.60207],[1294.2,9.96744566],[1294.3,12.85020402],[1294.4,40.97751202]]]
["bitfinex","ETHUSD",1664721464412,[[1293.8,71.2342565],[1293.7,0.4],[1293.6,0.11971876],[1293.2,3.1553],[1293.1,2.78]],[[1293.9,38.87751498],[1294.0,2.16],[1294.1,14.96836],[1294.2,16.33205091],[1294.3,15.59226417]]]
["bitfinex","ETHUSD",1664721521763,[[1294.2,11.1876],[1294.1,56.08726618],[1294.0,6.95076873],[1293.9,13.0467],[1293.8,77.0002565]],[[1294.8,13.8138],[1294.9,0.3],[1295.0,4.583731],[1295.1,11.12],[1295.2,28.51094029]]]
["bitfinex","ETHUSD",1664721528911,[[1294.4,3.722731],[1294.3,13.21876],[1294.2,20.41175662],[1294.1,51.77580618],[1294.0,11.59274873]],[[1294.7,0.77238],[1294.8,14.69219979],[1294.9,3.5464],[1295.0,8.96371326],[1295.1,5.75864]]]
["bitfinex","ETHUSD",1664721594199,[[1294.5,12.9106],[1294.4,8.106],[1294.3,58.87297278],[1294.2,14.0202],[1294.1,8.61349873]],[[1295.1,3.1003],[1295.2,3.5],[1295.3,10.91080432],[1295.4,18.0705415],[1295.5,29.68695008]]]
["bitfinex","ETHUSD",1664721616068,[[1295.1,3.722731],[1295.0,3.5],[1294.9,27.35694],[1294.8,27.0891821],[1294.7,20.7049437]],[[1295.5,7.75875074],[1295.6,3.85941],[1295.7,4.63644],[1295.8,14.35955908],[1295.9,34.08436761]]]
["bitfinex","ETHUSD",1664721667847,[[1294.2,13.9950041],[1294.1,11.0],[1294.0,8.1610731],[1293.9,43.54052411],[1293.8,51.72369873]],[[1294.3,3.9],[1294.6,4.01044],[1294.7,4.25591728],[1294.8,25.46091],[1294.9,0.0379]]]
["bitfinex","ETHUSD",1664721692613,[[1294.2,6.45132415],[1294.1,14.86368],[1294.0,27.8873331],[1293.9,26.37153],[1293.8,72.78728135]],[[1294.3,3.9],[1294.5,4.6351],[1294.6,6.593],[1294.7,11.11774728],[1294.8,22.37745]]]
["bitfinex","ETHUSD",1664721735318,[[1294.1,3.72027461],[1294.0,11.0],[1293.9,7.37107],[1293.8,10.47638],[1293.7,75.69094019]],[[1294.2,0.0034506],[1294.3,9.73938],[1294.4,10.75391],[1294.5,11.79337472],[1294.6,17.35799]]]
["bitfinex","ETHUSD",1664721797975,[[1295.0,3.722731],[1294.9,6.1950041],[1294.8,23.7417131],[1294.7,37.2959298],[1294.6,56.39765671]],[[1295.3,9.23213],[1295.4,20.93202],[1295.5,15.11005074],[1295.6,5.02992236],[1295.7,26.4948827]]]
["bitfinex","ETHUSD",1664721841854,[[1295.1,3.722731],[1295.0,3.0558],[1294.9,30.7976331],[1294.8,20.6014647],[1294.7,19.82519]],[[1295.4,20.16866],[1295.5,20.52889074],[1295.6,12.48656236],[1295.7,28.380313],[1295.8,3.3300634]]]
["bitfinex","ETHUSD",1664721900693,[[1294.6,11.3383631],[1294.5,61.53309713],[1294.4,29.70265],[1294.3,11.2230192],[1294.2,18.57423]],[[1294.9,4.63373],[1295.0,10.72209],[1295.1,17.18488],[1295.2,12.3834514],[1295.3,21.594593]]]
["bitfinex","ETHUSD",1664721954048,[[1294.9,0.45633097],[1294.8,3.722731],[1294.6,10.46027145],[1294.5,41.77518],[1247.2,0.9600907]],[[1295.0,10.423303],[1295.1,20.26783],[1295.2,7.7525609],[1295.3,26.1479688],[1295.4,1.9827634]]]
["bitfinex","ETHUSD",1664722002160,[[1295.4,0.44949327],[1295.0,2.694],[1294.9,29.011],[1294.8,12.0079],[1294.7,23.15868]],[[1295.5,12.9876844],[1295.6,28.68467207],[1295.7,4.75105054],[1295.8,18.46224084],[1295.9,64.51119957]]]
["bitfinex","ETHUSD",1664722034591,[[1294.4,14.722731],[1294.3,4.6138],[1294.2,14.48483],[1294.1,75.34883279],[1294.0,27.30542873]],[[1294.7,4.63429],[1294.8,7.72358],[1294.9,17.20236],[1295.0,10.00345],[1295.1,28.2749787]]]
["bitfinex","ETHUSD",1664722089964,[[1294.1,2.4],[1293.6,16.82091876],[1293.5,10.4169],[1293.4,23.19301],[1293.3,61.02719141]],[[1294.2,6.824234],[1294.3,27.50734722],[1294.4,26.32665381],[1294.5,22.09104965],[1294.6,49.24134213]]]
["bitfinex","ETHUSD",1664722110496,[[1294.1,5.7350041],[1294.0,11.0],[1293.9,11.58238],[1293.8,10.9415],[1293.7,43.7572967]],[[1294.3,4.63575],[1294.4,13.78994],[1294.5,13.99270395],[1294.6,9.7862],[1294.7,31.02851022]]]
["bitfinex","ETHUSD",1664722170938,[[1293.7,5.11988812],[1293.6,0.49924498],[1293.5,6.44708],[1293.4,6.48376],[1293.3,51.10245]],[[1293.8,4.63764],[1293.9,10.72897],[1294.0,0.77375],[1294.1,11.58777],[1294.2,29.4068005]]]
["bitfinex","ETHUSD",1664722211190,[[1293.8,0.015547],[1293.7,1.6],[1293.5,5.655],[1293.4,16.16102],[1293.3,33.77067]],[[1293.9,16.902875],[1294.1,27.34306946],[1294.2,3.2581],[1294.3,23.72691487],[1296.3,136.19759954]]]
["bitfinex","ETHUSD",1664722257912,[[1293.0,5.822731],[1292.8,13.561],[1292.7,2.563],[1292.6,50.78823774],[1292.5,21.1415]],[[1293.2,3.0],[1293.4,4.64438],[1293.5,8.9321051],[1293.6,21.30419275],[1293.7,12.6781]]]
["bitfinex","ETHUSD",1664722298938,[[1293.3,3.722731],[1293.2,4.8927731],[1293.1,19.56330903],[1293.0,54.97492934],[1292.9,36.95174823]],[[1293.5,4.63859],[1293.6,3.0],[1293.7,19.5861763],[1293.8,13.19436],[1293.9,10.4924681]]]
["bitfinex","ETHUSD",1664722338387,[[1291.6,3.722731],[1291.5,1.5348999],[1291.4,13.533],[1291.3,2.533],[1291.2,23.65427]],[[1291.8,3.88885054],[1291.9,3.87048],[1292.0,17.47707],[1292.1,24.60802],[1292.2,5.1644529]]]
["bitfinex","ETHUSD",1664722353941,[[1287.2,17.5],[1287.1,0.85],[1287.0,2.846],[1286.9,2.547],[1286.8,2.547]],[[1287.6,0.866],[1287.8,3.32397934],[1287.9,6.30906873],[1288.1,11.35602408],[1288.2,13.65460254]]]
["bitfinex","ETHUSD",1664722369137,[[1288.9,7.8570041],[1288.7,10.6798],[1288.6,13.555],[1288.5,10.7305],[1288.4,13.26]],[[1289.5,8.106],[1289.6,7.04671034],[1289.8,4.91008873],[1289.9,1.32264054],[1290.0,19.33726469]]]
["bitfinex","ETHUSD",1664722409764,[[1291.2,1.0],[1290.7,10.5819],[1290.6,15.0009],[1290.5,25.50986],[1290.4,6.3045851]],[[1291.3,1.08953745],[1291.4,30.6239],[1291.5,7.74293],[1291.6,17.30006878],[1291.7,2.9247391]]]
["bitfinex","ETHUSD",1664722441611,[[1290.0,3.722731],[1289.9,8.8],[1289.8,14.0442731],[1289.7,13.626],[1289.6,7.4849731]],[[1290.5,8.22074054],[1290.7,1.96430539],[1290.8,12.8096],[1290.9,80.06887547],[1291.0,3.87299]]]
["bitfinex","ETHUSD",1664722463089,[[1289.4,1.0],[1289.3,12.32731],[1289.2,19.2556],[1289.1,10.9593],[1289.0,5.79]],[[1289.9,4.1706],[1290.0,9.706],[1290.1,0.77513],[1290.2,9.46997182],[1290.3,35.837431]]]
["bitfinex","ETHUSD",1664722492006,[[1290.4,3.722731],[1290.3,13.2357731],[1290.2,11.769],[1290.1,6.788],[1290.0,19.873]],[[1290.6,3.0],[1291.0,0.3],[1291.1,9.22207258],[1291.2,17.57055442],[1291.3,3.33550434]]]
["bitfinex","ETHUSD",1664722519579,[[1290.3,3.722731],[1290.2,1.5022731],[1290.1,15.038],[1290.0,28.7615],[1289.9,4.86222]],[[1290.7,3.77479],[1290.8,18.03872],[1290.9,26.397944],[1291.0,29.95346686],[1291.1,5.41890703]]]
["bitfinex","ETHUSD",1664722551779,[[1289.9,3.72636393],[1289.8,18.8137],[1289.7,18.94057],[1289.6,12.4582],[1289.5,24.0412283]],[[1290.2,12.30578],[1290.3,15.50856],[1290.5,3.5],[1290.6,38.6013269],[1290.7,55.65473207]]]
["bitfinex","ETHUSD",1664722586182,[[1290.1,3.722731],[1289.9,15.30486622],[1289.8,33.41291],[1289.7,6.50171],[1289.5,23.72614084]],[[1290.4,0.775],[1290.5,8.52909],[1290.6,8.35665],[1290.7,19.47697311],[1290.8,46.74274248]]]
["bitfinex","ETHUSD",1664722629735,[[1290.3,9.8452],[1290.1,13.21273],[1290.0,3.62],[1289.9,11.23595293],[1289.8,5.624]],[[1291.1,4.27453],[1291.2,12.908303],[1291.3,0.864],[1291.4,9.8711],[1291.5,26.04591751]]]
["bitfinex","ETHUSD",1664722648500,[[1290.7,3.722731],[1290.6,0.89497977],[1290.5,29.7925671],[1290.4,13.627],[1290.3,15.0251929]],[[1291.0,3.77461],[1291.1,7.74943],[1291.2,15.79834],[1291.3,23.7617151],[1291.4,5.497926]]]
["bitfinex","ETHUSD",1664722687780,[[1291.0,5.3841041],[1290.9,10.2231001],[1290.8,26.42843],[1290.7,2.648],[1290.6,44.4456638]],[[1291.2,0.77447],[1291.3,6.87207],[1291.4,7.74377],[1291.5,8.14265693],[1291.6,11.22703367]]]
["bitfinex","ETHUSD",1664722719234,[[1291.2,3.722731],[1291.1,0.3722731],[1291.0,11.43828],[1290.9,29.98491],[1290.8,26.2749073]],[[1291.3,4.64647],[1291.4,3.0],[1291.5,15.87958039],[1291.6,0.00693367],[1291.8,55.36778]]]
["bitfinex","ETHUSD",1664722763114,[[1291.4,1.0],[1291.2,8.5677731],[1291.1,33.10947185],[1291.0,3.509],[1290.8,10.1824]],[[1291.6,1.50624367],[1291.7,6.87506],[1291.8,7.74148],[1291.9,16.23401909],[1292.0,8.26030082]]]
["bitfinex","ETHUSD",1664722789472,[[1291.0,1.0],[1290.9,2.637],[1290.8,23.1086],[1290.7,26.14452],[1290.6,42.19634221]],[[1291.1,3.0],[1291.2,17.04329],[1291.3,7.75223],[1291.4,3.8422],[1291.5,11.9780566]]]
["bitfinex","ETHUSD",1664722822330,[[1290.7,3.940978],[1290.6,3.2144],[1290.5,10.7421],[1290.4,3.617],[1290.3,21.92317]],[[1290.8,3.0],[1290.9,0.77465],[1291.0,4.64837],[1291.1,5.88683],[1291.2,19.42236]]]
["bitfinex","ETHUSD",1664722844388,[[1290.8,0.31001321],[1290.3,7.5312],[1290.2,13.3087],[1290.1,4.0002731],[1290.0,53.1901709]],[[1290.9,11.45065168],[1291.0,47.86729676],[1291.1,13.88449934],[1291.2,22.98544588],[1291.3,30.99619793]]]
["bitfinex","ETHUSD",1664722897730,[[1290.3,4.722731],[1290.1,22.4993],[1290.0,7.7233031],[1289.9,30.9356115],[1289.8,15.8444294]],[[1290.5,7.6494],[1290.6,20.5526682],[1290.7,29.07428823],[1290.8,13.2176677],[1290.9,22.34042918]]]
["bitfinex","ETHUSD",1664722955017,[[1290.9,3.71989603],[1290.8,11.135],[1290.7,25.9491721],[1290.6,18.16151],[1290.5,50.69988649]],[[1291.2,3.0],[1291.3,5.42172],[1291.4,16.65344877],[1291.5,15.49416],[1291.6,17.2981]]]
["bitfinex","ETHUSD",1664722974897,[[1291.6,3.722731],[1291.5,1.6232131],[1291.4,15.0584],[1291.3,2.543],[1291.2,26.44483]],[[1291.9,10.09797821],[1292.0,4.8678121],[1292.1,12.750908],[1292.2,53.76259457],[1292.3,2.54217713]]]
["bitfinex","ETHUSD",1664723013061,[[1291.7,3.722731],[1291.6,18.7609731],[1291.5,24.6723],[1291.4,2.579],[1291.3,12.34041]],[[1291.9,3.77405],[1292.0,8.51894],[1292.2,17.49341012],[1292.3,20.25343583],[1293.2,13.84057432]]]
["bitfinex","ETHUSD",1664723036322,[[1292.2,3.722731],[1292.0,14.75302],[1291.9,11.9059],[1291.8,23.6009509],[1291.7,27.0803342]],[[1292.3,0.00803583],[1292.4,4.64279],[1292.5,16.04436],[1292.6,20.0858368],[1292.7,17.74177738]]]
["bitfinex","ETHUSD",1664723064218,[[1291.8,4.0950041],[1291.7,10.7065931],[1291.6,15.43041],[1291.5,22.32015],[1291.4,14.6036]],[[1292.1,1.15292589],[1292.2,24.08533],[1292.3,20.44832707],[1292.4,0.864],[1292.5,21.70349222]]]
["bitfinex","ETHUSD",1664723111365,[[1291.7,4.9271241],[1291.6,8.3212],[1291.5,34.1945],[1291.4,35.30914358],[1291.3,6.51006]],[[1291.9,1.54891],[1292.0,10.74422],[1292.1,15.48734],[1292.3,17.71647277],[1292.4,57.45360169]]]
["bitfinex","ETHUSD",1664723135581,[[1291.8,0.62457993],[1291.7,3.722731],[1291.6,10.9672],[1291.5,27.83995],[1291.4,22.165667]],[[1291.9,9.29358],[1292.0,15.48808],[1292.1,3.629581],[1292.2,6.56443653],[1292.3,15.47198177]]]
["bitfinex","ETHUSD",1664723200013,[[1292.1,0.62105886],[1291.8,3.5],[1291.7,23.70299],[1291.6,11.74123],[1291.5,49.6491725]],[[1292.2,8.03454834],[1292.3,23.69663242],[1292.4,15.098465],[1292.5,0.65963],[1292.6,63.22173897]]]
["bitfinex","ETHUSD",1664723254025,[[1293.2,12.12629876],[1293.1,10.9062],[1293.0,5.8912731],[1292.9,7.64576873],[1292.8,10.6785]],[[1293.8,14.09770422],[1293.9,19.54928321],[1294.0,48.16497239],[1294.1,19.70008521],[1294.2,2.33201925]]]
["bitfinex","ETHUSD",1664723273388,[[1293.3,0.61731566],[1293.1,2.625],[1293.0,6.347731],[1292.9,24.04275],[1292.8,14.12592]],[[1293.5,4.1635384],[1293.6,7.86454151],[1293.7,11.43221],[1293.8,39.03451298],[1293.9,0.74408321]]]
["bitfinex","ETHUSD",1664723315143,[[1293.7,0.61390914],[1293.4,18.36909491],[1293.3,23.26333],[1293.2,37.1847118],[1293.1,15.8101243]],[[1293.8,9.638382],[1293.9,12.37099],[1294.0,7.73636],[1294.1,44.34125929],[1294.2,9.6042422]]]
["bitfinex","ETHUSD",1664723336342,[[1292.6,8.4055841],[1292.5,13.70723247],[1292.4,23.62913968],[1292.3,29.8049896],[1292.2,18.52246]],[[1293.0,7.64052],[1293.1,3.80146104],[1293.2,17.51479758],[1293.3,22.65437016],[1293.4,0.3479]]]
["bitfinex","ETHUSD",1664723366304,[[1293.3,5.5946791],[1293.2,13.0510941],[1293.1,20.22032],[1293.0,26.7731078],[1292.9,8.12225]],[[1293.5,4.63861],[1293.6,4.75787054],[1293.7,11.12032033],[1293.8,15.2253],[1293.9,9.7999]]]
["bitfinex","ETHUSD",1664723394120,[[1293.3,3.722731],[1293.2,11.3377431],[1293.1,12.0570641],[1293.0,42.5108373],[1292.9,36.27923966]],[[1293.6,16.87254803],[1293.7,7.35380033],[1293.8,17.4342],[1294.0,83.12833707],[1294.7,23.7443]]]
["bitfinex","ETHUSD",1664723447770,[[1292.9,3.722731],[1292.8,18.1452331],[1292.7,62.39814575],[1292.6,20.19472],[1292.5,20.956]],[[1293.4,3.178],[1293.5,4.6387],[1293.6,14.5978547],[1293.7,25.04473033],[1293.8,13.29789541]]]
["bitfinex","ETHUSD",1664723505552,[[1293.3,3.722731],[1293.2,2.8680061],[1293.1,21.3346331],[1293.0,35.2204494],[1292.9,38.28906249]],[[1293.5,4.63861],[1293.6,18.65953],[1293.7,16.34895033],[1293.8,9.2898],[1293.9,2.98029119]]]
["bitfinex","ETHUSD",1664723537528,[[1293.1,4.604e-05],[1292.7,12.5546],[1292.6,10.8828],[1292.5,7.25804],[1292.4,21.6149]],[[1293.2,18.38756761],[1293.3,25.8163309],[1293.4,61.86196702],[1293.5,26.24494568],[1293.6,26.57152545]]]
["bitfinex","ETHUSD",1664723593671,[[1292.7,4.8974641],[1292.6,8.79823],[1292.5,29.96656],[1292.4,19.0730536],[1292.3,34.8657503]],[[1292.9,0.77348],[1293.0,11.51236],[1293.1,18.73320451],[1293.2,0.38259947],[1293.3,9.356]]]
["bitfinex","ETHUSD",1664723634842,[[1292.5,7.985131],[1292.4,18.9729],[1292.3,24.6435],[1292.2,16.20263],[1292.1,28.2323294]],[[1292.7,4.64144],[1292.8,8.51352],[1292.9,13.86437],[1293.1,27.38475647],[1293.2,11.98223947]]]
["bitfinex","ETHUSD",1664723686792,[[1292.5,2.39638744],[1292.4,12.5613],[1292.3,21.8258],[1292.2,39.32614787],[1292.1,16.92853]],[[1292.8,3.77352],[1292.9,11.26342],[1293.0,11.60533],[1293.1,26.89987044],[1293.2,8.79669947]]]
["bitfinex","ETHUSD",1664723742668,[[1291.9,21.8452141],[1291.8,7.7578],[1291.7,11.13826],[1291.6,21.27386],[1291.5,19.2018]],[[1292.3,3.77384],[1292.4,10.45019],[1292.5,7.73696],[1292.6,32.350988],[1292.7,20.94519737]]]
["bitfinex","ETHUSD",1664723779465,[[1291.9,6.122731],[1291.8,14.24481],[1291.7,34.90543],[1291.6,16.553367],[1291.5,23.3000503]],[[1292.1,4.64364],[1292.2,4.64836],[1292.3,18.48465],[1292.4,3.47207609],[1292.5,4.6430057]]]
["bitfinex","ETHUSD",1664723836991,[[1291.6,2.4],[1291.5,11.5006],[1291.4,19.8508],[1291.3,14.35038],[1291.2,6.44808]],[[1291.8,17.03572],[1291.9,8.1369457],[1292.0,29.31767451],[1292.1,16.79566987],[1292.2,35.66426498]]]
["bitfinex","ETHUSD",1664723889362,[[1290.7,5.1284441],[1290.6,16.0604731],[1290.5,35.0615331],[1290.4,2.621],[1290.3,35.81013903]],[[1291.0,3.0],[1291.1,3.87296],[1291.2,0.39222522],[1291.3,36.52702125],[1291.4,29.25008451]]]
["bitfinex","ETHUSD",1664723916096,[[1291.3,21.6007141],[1291.2,16.7273831],[1291.1,13.6645],[1291.0,29.4534204],[1290.9,18.8406131]],[[1291.7,3.0],[1291.8,3.12509314],[1291.9,6.9537],[1292.0,27.51804234],[1292.2,0.28479077]]]
["bitfinex","ETHUSD",1664723950302,[[1291.3,3.722731],[1291.2,6.6132531],[1291.1,23.2628],[1291.0,22.48888],[1290.9,3.4325]],[[1291.6,7.67338],[1291.7,3.0],[1291.8,19.752118],[1291.9,12.69590936],[1292.0,19.88794234]]]
["bitfinex","ETHUSD",1664723988938,[[1290.9,3.722731],[1290.8,14.331],[1290.7,28.1272],[1290.6,2.664],[1290.5,22.42384]],[[1291.0,4.64755],[1291.1,7.74973],[1291.4,24.41394],[1291.5,14.62695],[1291.6,29.23997051]]]
["bitfinex","ETHUSD",1664724031478,[[1291.0,3.722731],[1290.9,0.61273482],[1290.8,21.404897],[1290.7,33.03217],[1290.6,14.28529]],[[1291.1,4.64729],[1291.2,12.39692],[1291.3,10.97021],[1291.5,23.1756825],[1291.6,59.41613777]]]
["bitfinex","ETHUSD",1664724088743,[[1290.9,3.71987027],[1290.8,21.41959],[1290.7,20.5963931],[1290.6,61.10766262],[1290.5,22.6481637]],[[1291.3,2.9535536],[1291.4,8.1463],[1291.5,3.56627672],[1291.6,20.75205427],[1291.7,27.25198]]]
["bitfinex","ETHUSD",1664724103375,[[1290.9,3.722731],[1290.8,11.0],[1290.7,64.50059551],[1290.6,19.90485],[1290.5,15.3006326]],[[1291.1,4.64721],[1291.3,10.6981036],[1291.4,3.87596],[1291.5,4.34067372],[1294.4,88.9651852]]]
["bitfinex","ETHUSD",1664724156477,[[1291.3,4.0950041],[1291.2,14.1677],[1291.1,16.48801],[1291.0,31.24724],[1290.9,15.0011677]],[[1291.5,4.64575],[1291.6,7.65042],[1291.7,7.742],[1291.8,31.80529258],[1291.9,1.1607154]]]
["bitfinex","ETHUSD",1664724180051,[[1291.3,3.722731],[1291.1,14.96786],[1291.0,29.42998],[1290.9,23.9287163],[1290.8,19.7419474]],[[1291.4,4.64616],[1291.5,12.3941],[1291.6,6.1283],[1291.7,7.7504],[1291.8,25.63861859]]]
["bitfinex","ETHUSD",1664724246876,[[1291.3,3.722731],[1291.2,6.5619],[1291.1,16.16595177],[1291.0,28.8096],[1290.9,3.36864]],[[1291.5,3.0],[1291.6,4.64552],[1291.7,4.65007],[1291.8,19.28941],[1291.9,18.0694443]]]
["bitfinex","ETHUSD",1664724302165,[[1291.1,3.71920628],[1291.0,7.7952],[1290.9,16.885],[1290.8,13.2762],[1290.7,23.60475]],[[1291.2,4.64683],[1291.3,20.149],[1291.4,3.00287233],[1291.5,9.73644105],[1291.6,17.49023]]]
["bitfinex","ETHUSD",1664724373157,[[1290.0,0.3],[1289.7,1.0],[1289.5,8.1871],[1289.4,3.2361],[1289.3,9.6409]],[[1290.1,9.19517754],[1290.2,16.28242],[1290.3,21.0741],[1290.4,22.2459422],[1290.5,1.16611109]]]
["bitfinex","ETHUSD",1664724412287,[[1290.6,3.722731],[1290.5,13.4722731],[1290.4,5.2798131],[1290.3,23.674],[1290.2,14.56819]],[[1290.8,3.0],[1290.9,0.38298331],[1291.0,7.74627],[1291.1,32.15548992],[1291.2,8.99194232]]]
["bitfinex","ETHUSD",1664724474731,[[1290.1,0.9966273],[1290.0,0.3],[1289.8,2.52],[1289.7,13.522],[1289.6,15.0145]],[[1290.2,0.66010418],[1290.3,14.74096718],[1290.4,30.15746907],[1290.5,34.7477731],[1290.6,4.64865]]]
["bitfinex","ETHUSD",1664724494265,[[1290.1,4.7193583],[1290.0,31.2281024],[1289.9,2.509],[1289.8,17.38091],[1289.7,31.60974]],[[1290.3,3.38348939],[1290.4,3.93996],[1290.5,17.6307],[1290.6,12.42509246],[1291.0,48.23907248]]]
["bitfinex","ETHUSD",1664724552894,[[1290.1,3.722731],[1290.0,20.31702336],[1289.9,10.38915],[1289.8,31.90053],[1289.7,28.590441]],[[1290.3,4.65038],[1290.4,15.35489],[1290.6,15.7401793],[1290.7,0.39044861],[1290.8,41.5906]]]
["bitfinex","ETHUSD",1664724590340,[[1289.8,11.0],[1289.7,1.4722731],[1289.6,10.8561],[1289.5,3.366],[1289.4,26.0019031]],[[1290.1,4.60106],[1290.2,10.75105],[1290.4,19.88376],[1290.5,49.1744045],[1290.6,24.0216343]]]
["bitfinex","ETHUSD",1664724605150,[[1290.0,5.1950041],[1289.9,11.0],[1289.8,16.9657],[1289.7,18.6515731],[1289.6,37.8867548]],[[1290.2,7.65046],[1290.3,3.175],[1290.4,20.08915],[1290.5,7.5139],[1290.6,22.4284097]]]
["bitfinex","ETHUSD",1664724673443,[[1291.4,1.0],[1291.2,2.524],[1291.1,22.8429],[1291.0,10.726],[1290.9,4.6707421]],[[1291.6,16.16711],[1291.7,4.20094],[1291.8,11.04999],[1291.9,63.27144768],[1292.0,26.95107744]]]
["bitfinex","ETHUSD",1664724674764,[[1291.4,1.0],[1291.2,6.024],[1291.1,33.8429],[1291.0,10.726],[1290.9,4.6337421]],[[1291.6,26.14343046],[1291.7,0.33],[1291.8,8.04999],[1291.9,21.319131],[1292.0,19.97642014]]]
["bitfinex","ETHUSD",1664724753688,[[1291.4,0.9],[1291.2,9.5095],[1291.1,25.3904],[1291.0,14.57482],[1290.9,17.8930935]],[[1291.6,16.16745],[1291.7,7.75042],[1291.8,5.03349848],[1291.9,36.94154],[1292.0,22.42407852]]]
["bitfinex","ETHUSD",1664724763654,[[1291.4,0.9],[1291.2,16.26695],[1291.1,59.85269138],[1291.0,26.1931605],[1290.8,27.02639805]],[[1291.6,16.16745],[1291.7,7.75042],[1291.8,0.38785808],[1291.9,24.14473],[1292.0,26.70678722]]]
["bitfinex","ETHUSD",1664724840685,[[1291.9,3.722731],[1291.7,3.501],[1291.6,15.4572],[1291.5,46.48583983],[1291.4,31.2663]],[[1292.0,3.0],[1292.1,3.1551],[1292.2,11.84361],[1292.3,22.9529035],[1292.4,11.76975636]]]
["bitfinex","ETHUSD",1664724904837,[[1292.2,3.722731],[1292.1,21.2662771],[1292.0,12.8983331],[1291.9,8.792382],[1291.8,66.1066681]],[[1292.5,3.7737],[1292.6,7.00723],[1292.7,6.23555082],[1292.8,32.92904753],[1292.9,8.42331]]]
["bitfinex","ETHUSD",1664724927581,[[1292.0,0.60023626],[1291.8,11.0],[1291.7,5.5751],[1291.6,2.511],[1291.5,12.95768]],[[1292.1,7.49359],[1292.2,20.13469],[1292.3,0.38893482],[1292.4,21.7810128],[1292.5,42.02581889]]]
["bitfinex","ETHUSD",1664725026289,[[1292.1,0.59198388],[1291.9,7.7417],[1291.7,35.45368],[1291.6,7.15547],[1291.5,18.8001743]],[[1292.2,7.75550881],[1292.3,21.73432953],[1292.4,8.6432935],[1292.5,65.86069401],[1292.6,21.411275]]]
["bitfinex","ETHUSD",1664725079122,[[1291.3,18.8582241],[1291.2,18.7101],[1291.1,7.07717],[1291.0,8.8408],[1290.9,31.70877901]],[[1291.4,0.77435],[1291.5,8.52253],[1291.6,15.49346],[1291.8,8.08075358],[1291.9,34.07420813]]]
["bitfinex","ETHUSD",1664725141553,[[1291.5,3.722731],[1291.4,12.0],[1291.3,6.3066],[1291.2,24.75177],[1291.1,11.43]],[[1291.8,5.30963],[1291.9,11.98359083],[1292.0,12.18515],[1292.1,28.22677988],[1292.2,12.13244867]]]
["bitfinex","ETHUSD",1664725184898,[[1291.9,0.99710649],[1291.7,20.2065],[1291.6,15.7548771],[1291.5,10.9009],[1291.4,19.5021014]],[[1292.1,19.15010154],[1292.2,10.74736],[1292.3,6.52679995],[1292.4,33.66368957],[1292.5,49.47873998]]]
["bitfinex","ETHUSD",1664725244662,[[1291.9,5.1950041],[1291.8,0.47189914],[1291.7,31.2763],[1291.6,22.8124],[1291.5,23.288397]],[[1292.1,8.53345054],[1292.2,13.01244],[1292.3,13.28966895],[1292.4,31.88874945],[1292.5,2.02106162]]]
["bitfinex","ETHUSD",1664725297405,[[1291.5,3.72028724],[1291.4,1.0],[1291.3,28.0089],[1291.2,2.395],[1291.1,36.26996345]],[[1291.7,0.77417],[1291.8,6.8707],[1291.9,6.17538],[1292.0,11.57153479],[1292.1,20.53104789]]]
["bitfinex","ETHUSD",1664725305823,[[1290.6,12.836531],[1290.5,22.2738],[1290.4,10.0635],[1290.3,2.405],[1290.2,11.421]],[[1290.9,3.0],[1291.0,4.75949254],[1291.2,7.74488],[1291.3,25.30084815]]]
["bitfinex","ETHUSD",1664725380315,[[1290.5,3.722731],[1290.4,33.48624],[1290.3,6.32694],[1290.2,46.4680949],[1290.1,35.54357178]],[[1290.8,4.64838],[1290.9,14.01436],[1291.0,10.75429],[1291.1,10.84527801],[1291.2,14.91066358]]]
["bitfinex","ETHUSD",1664725423384,[[1290.3,3.722731],[1290.2,3.56],[1290.1,34.48738],[1290.0,32.26116],[1289.9,35.97028025]],[[1290.5,6.485819],[1290.6,13.71457],[1290.7,5.195599],[1290.8,7.75603],[1290.9,22.2878888]]]
["bitfinex","ETHUSD",1664725447455,[[1290.8,4.497431],[1290.7,5.3705931],[1290.6,22.94554],[1290.5,51.5197196],[1290.3,2.557]],[[1291.2,5.04299706],[1291.4,34.93910615],[1291.5,8.64253644],[1291.6,48.75550086],[1297.0,42.21466164]]]
["bitfinex","ETHUSD",1664725479260,[[1290.4,5.9811381],[1290.3,19.6986291],[1290.2,12.2613],[1290.1,29.3306752],[1290.0,21.98908]],[[1290.7,3.0],[1290.8,24.31334534],[1290.9,12.47428],[1291.0,11.62187589],[1291.1,8.0208527]]]
["bitfinex","ETHUSD",1664725517249,[[1290.6,0.19543986],[1290.2,23.6238],[1290.1,14.7582091],[1290.0,33.89622],[1289.9,30.24818046]],[[1290.7,12.08842801],[1290.8,20.25762],[1290.9,7.93854],[1291.0,23.64351],[1291.1,41.92192364]]]
["bitfinex","ETHUSD",1664725544560,[[1291.4,2.599],[1291.3,9.9186991],[1291.2,23.583],[1291.1,49.10650272],[1291.0,32.39201446]],[[1291.8,10.15258746],[1291.9,14.90868462],[1292.0,31.4239],[1292.1,16.004],[1292.2,12.89268801]]]
["bitfinex","ETHUSD",1664725588837,[[1291.6,8.7e-07],[1291.2,3.5],[1291.1,3.2005],[1291.0,16.72442],[1290.9,34.35644]],[[1291.7,15.75156496],[1291.8,65.67812918],[1291.9,38.46689636],[1292.0,39.17184],[1292.1,8.25645]]]
["bitfinex","ETHUSD",1664725602177,[[1291.6,8.7e-07],[1291.3,3.0809],[1291.2,16.7272],[1291.1,7.21505],[1291.0,3.3814]],[[1291.7,17.15156496],[1291.8,46.32288704],[1291.9,38.21780082],[1292.0,46.9001303],[1292.1,19.87882]]]
["bitfinex","ETHUSD",1664725662786,[[1290.8,0.0094968],[1290.7,7.81472209],[1290.6,13.5798],[1290.5,25.9639],[1290.4,23.62104]],[[1291.0,7.64757],[1291.1,14.81101],[1291.3,12.4000463],[1291.4,30.06907049],[1291.5,24.86398632]]]
["bitfinex","ETHUSD",1664725712313,[[1291.3,0.00946146],[1291.2,3.73204846],[1291.1,7.21514],[1291.0,14.17511],[1290.9,30.98461278]],[[1291.5,7.64577],[1291.6,7.582],[1291.7,19.78651],[1291.8,21.790246],[1291.9,10.66319795]]]
["bitfinex","ETHUSD",1664725758090,[[1291.8,0.01835302],[1291.6,6.054],[1291.5,2.567],[1291.4,33.62863071],[1291.3,15.7436]],[[1291.9,6.2802],[1292.0,12.77665624],[1292.1,18.01682491],[1292.2,18.73664136],[1292.3,8.153]]]
["bitfinex","ETHUSD",1664725788040,[[1292.3,3.5],[1292.2,8.6106041],[1292.1,21.50601],[1292.0,15.5544648],[1291.9,49.22918139]],[[1292.5,3.65759066],[1292.6,3.131],[1292.7,8.99853],[1292.8,13.76869596],[1292.9,36.37863004]]]
["bitfinex","ETHUSD",1664725806272,[[1293.1,0.80749984],[1293.0,3.73153363],[1292.9,5.7208],[1292.8,22.93105],[1292.7,4.14117102]],[[1293.3,0.77324],[1293.4,14.13106],[1293.5,12.37524],[1293.6,30.97557086],[1293.8,41.53746565]]]
["bitfinex","ETHUSD",1664725853904,[[1294.3,4.12101564],[1294.2,0.37400821],[1294.1,6.44614888],[1294.0,22.7431127],[1293.9,40.2012]],[[1294.5,0.2919031],[1294.6,3.88526],[1294.7,19.63239],[1294.8,16.88437305],[1294.9,28.3777]]]
["bitfinex","ETHUSD",1664725868949,[[1293.7,0.58895705],[1293.6,4.26112401],[1293.5,2.586],[1293.4,30.97089106],[1293.3,2.576]],[[1293.8,7.6377],[1293.9,12.37154],[1294.0,7.73676],[1294.1,14.37791864],[1294.2,5.02661676]]]
["bitfinex","ETHUSD",1664725918843,[[1294.6,0.00746875],[1294.4,2.58],[1294.3,5.6127],[1294.2,2.584],[1294.1,24.82593]],[[1294.7,3.0],[1294.8,34.28886],[1294.9,11.10964675],[1295.0,9.57190038],[1295.1,35.50417897]]]
["bitfinex","ETHUSD",1664725929836,[[1294.2,3.722731],[1294.1,0.0072187],[1294.0,6.41864],[1293.9,15.58414],[1293.8,42.11367]],[[1294.3,3.77261],[1294.4,4.63643],[1294.5,11.59209],[1294.6,13.41829],[1294.7,11.62774288]]]
["bitfinex","ETHUSD",1664726003438,[[1293.6,0.00682668],[1293.3,27.8999],[1293.2,11.93651],[1293.1,24.0177],[1293.0,68.91299289]],[[1293.8,19.227667],[1293.9,23.32397],[1294.0,10.36114345],[1294.1,35.23006],[1294.2,31.1727575]]]
["bitfinex","ETHUSD",1664726067687,[[1293.9,3.72056886],[1293.8,3.07238416],[1293.7,18.45236577],[1293.6,32.93014],[1293.5,45.2914959]],[[1294.0,0.77279],[1294.1,7.2122344],[1294.2,14.12551],[1294.3,13.73248894],[1294.4,16.9717676]]]
["bitfinex","ETHUSD",1664726117291,[[1293.5,9.9149496],[1293.4,18.2609],[1293.3,21.2267],[1293.2,12.22726],[1293.1,19.35049]],[[1293.8,0.77292],[1293.9,14.14336],[1294.0,6.40421],[1294.1,20.09181],[1294.2,20.89147207]]]
["bitfinex","ETHUSD",1664726141541,[[1293.7,3.72814584],[1293.6,2.7222731],[1293.5,7.3097731],[1293.4,31.69595],[1293.3,6.69191]],[[1293.9,0.11474054],[1294.0,3.7728],[1294.1,31.02951],[1294.2,36.40661184],[1294.3,20.21427283]]]
["bitfinex","ETHUSD",1664726211031,[[1293.3,10.82292984],[1293.2,4.18142922],[1293.1,5.796],[1293.0,19.75231],[1292.9,11.5983]],[[1293.5,3.77393],[1293.6,24.64879],[1293.7,10.25055],[1294.0,40.3207537],[1294.1,19.48502715]]]
["bitfinex","ETHUSD",1664726251670,[[1293.3,0.00631755],[1293.2,3.722731],[1293.1,5.82],[1293.0,21.15233],[1292.9,12.37155]],[[1293.4,4.63893],[1293.5,15.32807841],[1293.6,23.30038],[1293.7,2.512],[1293.8,16.7095785]]]
["bitfinex","ETHUSD",1664726343365,[[1293.7,0.03538884],[1293.6,3.63426078],[1293.5,17.33784293],[1293.4,24.06939],[1293.3,22.82310485]],[[1293.8,4.58751],[1293.9,12.37394162],[1294.0,13.22949],[1294.1,14.7813],[1294.2,19.5769653]]]
["bitfinex","ETHUSD",1664726399951,[[1293.8,0.0061593],[1293.7,3.722731],[1293.6,2.459],[1293.5,3.22908],[1293.4,38.36443]],[[1293.9,7.63714],[1294.0,8.51007388],[1294.1,18.56503],[1294.2,13.83834425],[1294.3,12.22070669]]]
["bitfinex","ETHUSD",1664726427415,[[1293.7,0.1954032],[1293.6,3.0464],[1293.5,10.56949],[1293.4,39.48627],[1293.3,23.1265257]],[[1293.8,0.77291],[1293.9,3.86826531],[1294.0,17.79202],[1294.1,22.46041],[1294.2,11.5365005]]]
["bitfinex","ETHUSD",1664726481744,[[1294.1,7.222731],[1293.9,12.88374638],[1293.8,23.31967876],[1293.7,26.753459],[1293.6,26.5424]],[[1294.4,4.6356],[1294.5,8.49858],[1294.6,27.44271],[1294.7,11.59989175],[1294.8,26.83617]]]
["bitfinex","ETHUSD",1664726507911,[[1293.9,0.00640371],[1293.8,11.560931],[1293.7,20.0142],[1293.6,16.4667],[1293.5,3.16508]],[[1294.2,1.53669127],[1294.3,19.2386828],[1294.4,45.58246767],[1294.5,19.84024416],[1294.6,14.83729618]]]
["bitfinex","ETHUSD",1664726566271,[[1294.1,5.42482955],[1294.0,14.2101],[1293.9,11.6338],[1293.8,17.813401],[1293.7,38.2892832]],[[1294.3,0.0034044],[1294.4,3.2619],[1294.5,7.63508],[1294.6,17.2948852],[1294.7,13.82652905]]]
["bitfinex","ETHUSD",1664726604037,[[1294.2,0.14118956],[1294.1,3.5],[1294.0,2.33],[1293.9,16.625],[1293.8,2.332]],[[1294.3,0.08686811],[1294.4,6.90109],[1294.5,13.38855],[1294.6,13.96252324],[1294.7,1.82530851]]]
["bitfinex","ETHUSD",1664726666509,[[1294.2,0.13831041],[1294.0,24.8806],[1293.9,10.91024],[1293.8,53.86176853],[1293.7,9.84582848]],[[1294.5,7.58515],[1294.6,12.4974],[1294.7,14.66478],[1294.8,22.66488],[1294.9,10.89919073]]]
["bitfinex","ETHUSD",1664726696699,[[1294.2,0.143076],[1293.8,3.1342],[1293.7,2.313],[1293.6,16.32389],[1293.5,29.98782]],[[1294.3,23.43308152],[1294.4,28.1249867],[1294.5,56.07829792],[1294.6,30.83004796],[1294.7,22.47844]]]
["bitfinex","ETHUSD",1664726753889,[[1294.2,3.722731],[1294.1,11.0],[1294.0,2.327],[1293.9,25.1259],[1293.8,15.9494]],[[1294.6,13.16536],[1294.7,0.77243],[1294.8,18.05338187],[1294.9,30.98162],[1295.0,27.30707727]]]
["bitfinex","ETHUSD",1664726785410,[[1296.3,5.2250041],[1296.1,13.374],[1296.0,12.226],[1295.6,6.57214],[1295.5,35.43131866]],[[1296.5,0.65759],[1296.7,2.376],[1296.8,2.374],[1296.9,6.80105303],[1297.0,12.56693474]]]
["bitfinex","ETHUSD",1664726820357,[[1295.6,8.274],[1295.5,10.0741731],[1295.4,13.1806],[1295.3,21.87912],[1295.2,4.244]],[[1295.9,3.0],[1296.0,5.40222],[1296.1,7.69860354],[1296.2,20.352671],[1296.3,32.69921128]]]
["bitfinex","ETHUSD",1664726852651,[[1295.9,22.003],[1295.8,7.2324077],[1295.7,11.0],[1295.6,2.461],[1295.5,20.61229971]],[[1296.5,0.69359001],[1296.6,3.17871831],[1296.7,15.45711917],[1296.8,15.09787344]]]
["bitfinex","ETHUSD",1664726897507,[[1296.1,0.01118001],[1296.0,5.0081537],[1295.9,15.64577925],[1295.8,20.0741],[1295.7,30.4422314]],[[1296.3,9.2352027],[1296.5,15.35262001],[1296.6,19.83077503],[1296.7,27.6215667],[1296.8,57.50954659]]]
["bitfinex","ETHUSD",1664726916892,[[1295.6,1.9213781],[1295.5,26.49103],[1295.4,28.72537],[1295.3,4.1140934],[1295.2,14.8459465]],[[1295.8,0.70489912],[1295.9,11.49342],[1296.0,17.94351],[1296.1,5.7289],[1296.2,7.51733359]]]
["bitfinex","ETHUSD",1664727003476,[[1294.9,4.1250041],[1294.8,10.8624],[1294.7,23.0177],[1294.6,7.17647],[1294.5,15.55808812]],[[1295.2,6.77208],[1295.3,16.72527],[1295.4,7.29167054],[1295.5,17.89089],[1295.6,20.18428626]]]
["bitfinex","ETHUSD",1664727028430,[[1295.4,3.722731],[1295.3,4.63211],[1295.2,5.7899],[1295.1,29.605118],[1295.0,58.93048568]],[[1295.5,0.00443601],[1295.6,3.0],[1295.7,4.63075],[1295.8,31.0867],[1295.9,10.24584]]]
["bitfinex","ETHUSD",1664727079061,[[1295.5,3.722731],[1295.4,3.2585],[1295.3,6.014],[1295.2,13.11837],[1295.1,35.1079501]],[[1295.8,3.76784922],[1295.9,20.83948],[1296.0,2.504],[1296.1,17.94144],[1296.2,33.67798109]]]
["bitfinex","ETHUSD",1664727103891,[[1295.9,9.6749241],[1295.8,18.73629],[1295.7,35.4151637],[1295.6,58.23955269],[1295.5,20.6279322]],[[1296.1,0.00533554],[1296.3,12.40944],[1296.4,28.30195059],[1296.5,11.03119001],[1296.6,15.70404533]]]
["bitfinex","ETHUSD",1664727139936,[[1296.6,3.722731],[1296.5,3.1773],[1296.4,19.8707151],[1296.3,12.2717],[1296.2,12.42448]],[[1296.9,4.54296],[1297.0,9.35665854],[1297.1,18.2514],[1297.2,32.66853],[1297.3,14.7359]]]
["bitfinex","ETHUSD",1664727178086,[[1296.5,7.222731],[1296.4,37.54465204],[1296.3,24.0243],[1296.2,18.11083],[1296.1,19.1098074]],[[1296.8,3.77113],[1296.9,15.59135],[1297.0,16.0208114],[1297.1,21.63019695],[1297.2,22.58439]]]
["bitfinex","ETHUSD",1664727208586,[[1296.5,14.2105531],[1296.4,9.5123],[1296.3,34.50073547],[1296.2,31.31153],[1296.1,12.41650391]],[[1297.0,3.77106],[1297.1,20.37872124],[1297.2,30.53634],[1297.3,21.26187],[1297.4,49.01617879]]]
["bitfinex","ETHUSD",1664727265155,[[1296.7,4.0950041],[1296.6,5.3497031],[1296.5,3.7993931],[1296.4,18.3527415],[1296.3,54.10716753]],[[1296.9,7.62654],[1297.0,12.34156],[1297.1,14.9941],[1297.2,32.12030282],[1297.3,18.36566973]]]
["bitfinex","ETHUSD",1664727311568,[[1297.3,0.18585637],[1297.1,7.9034641],[1297.0,14.0276],[1296.9,53.59462318],[1296.8,14.27964]],[[1297.4,4.54237],[1297.5,3.85758],[1297.6,36.15804247],[1297.7,4.42726748],[1297.8,13.27426925]]]
["bitfinex","ETHUSD",1664727343378,[[1297.9,0.17546054],[1297.7,2.674],[1297.6,9.3362],[1297.5,2.669],[1296.4,33.36903248]],[[1298.0,4.54041],[1298.1,17.49038],[1298.2,11.8051844],[1298.3,22.06851],[1298.4,25.34186631]]]
["bitfinex","ETHUSD",1664727379805,[[1298.9,1.2359557],[1298.7,2.663],[1298.6,10.4284],[1298.5,25.73971],[1298.4,17.03541]],[[1299.0,2.95],[1299.1,3.32920047],[1299.2,0.76971],[1299.3,37.74125677],[1299.4,28.55957]]]
["bitfinex","ETHUSD",1664727402079,[[1299.6,3.722731],[1299.4,11.7184],[1299.3,16.7792451],[1299.2,34.91067134],[1299.1,3.7046559]],[[1300.0,0.6445314],[1300.1,7.62076],[1300.2,6.51372],[1300.3,56.16927639],[1300.4,16.30760798]]]
["bitfinex","ETHUSD",1664727434010,[[1298.8,8.8106341],[1298.7,12.28305],[1298.6,15.79581],[1298.5,26.38791],[1298.4,59.55208096]],[[1299.0,0.76982],[1299.1,7.62314759],[1299.2,4.6232],[1299.3,18.93341],[1299.4,14.4464013]]]
["bitfinex","ETHUSD",1664727468049,[[1298.3,3.722731],[1298.2,7.5],[1298.1,15.7943231],[1298.0,18.8131631],[1297.7,15.0121613]],[[1298.5,1.00329008],[1298.6,3.0],[1298.7,7.30123],[1298.8,7.63866],[1298.9,26.09182727]]]
["bitfinex","ETHUSD",1664727496411,[[1298.3,19.75268898],[1298.2,18.32789],[1298.1,11.5824249],[1298.0,34.37723334],[1297.9,49.43729245]],[[1298.5,0.999737],[1298.9,14.57322],[1299.0,20.61241],[1299.1,22.19272],[1299.3,23.8937996]]]
["bitfinex","ETHUSD",1664727559726,[[1299.4,0.04359849],[1299.2,2.657],[1299.1,6.43865],[1299.0,24.11879],[1298.9,21.96332]],[[1299.6,8.840841],[1299.7,20.01865],[1299.8,16.2094],[1299.9,17.71652641],[1300.0,23.6535214]]]
["bitfinex","ETHUSD",1664727571334,[[1299.4,0.04359849],[1298.8,6.155],[1298.7,24.0575],[1298.6,18.27318],[1298.5,28.58208685]],[[1299.5,12.00592781],[1299.6,25.9028],[1299.7,57.9400333],[1299.8,25.2073881],[1299.9,3.85679495]]]
["bitfinex","ETHUSD",1664727624076,[[1299.1,4.51697582],[1299.0,19.13078121],[1298.9,12.2560931],[1298.8,22.0619789],[1298.7,33.7890095]],[[1299.2,0.03170369],[1299.3,0.76965],[1299.4,4.61838],[1299.5,19.06099],[1299.6,26.40770576]]]
["bitfinex","ETHUSD",1664727643977,[[1299.5,3.73390323],[1299.3,15.35239],[1299.2,26.72849631],[1299.1,23.30863558],[1299.0,31.11084121]],[[1299.7,7.56646],[1299.8,5.157019],[1299.9,27.80146],[1300.0,14.59000274],[1300.1,25.57359186]]]
["bitfinex","ETHUSD",1664727685246,[[1299.3,3.722731],[1299.2,6.1822731],[1299.1,27.35325],[1299.0,18.05408],[1298.9,19.7256]],[[1299.6,3.0],[1299.7,5.07528828],[1299.8,6.466],[1299.9,23.61937],[1300.0,67.22999851]]]
["bitfinex","ETHUSD",1664727715952,[[1299.6,3.722731],[1299.5,4.61711],[1299.4,3.4004],[1299.3,33.9956564],[1299.2,34.69107]],[[1299.8,0.77175438],[1299.9,4.61577],[1300.0,10.90864621],[1300.1,31.13052339],[1300.2,7.48648787]]]
["bitfinex","ETHUSD",1664727766586,[[1301.3,3.722731],[1301.1,12.42431591],[1301.0,9.66901],[1300.9,32.54105643],[1300.8,22.1113713]],[[1301.7,3.0],[1301.8,14.59143],[1301.9,2.655],[1302.0,31.70777918],[1302.1,32.15859]]]
["bitfinex","ETHUSD",1664727774798,[[1302.2,3.722731],[1302.1,12.0],[1302.0,3.43104],[1301.9,18.8833086],[1301.8,15.37986383]],[[1302.6,4.97696282],[1302.7,3.83845],[1302.8,34.54741],[1302.9,23.52115],[1303.0,23.98918569]]]
["bitfinex","ETHUSD",1664727821267,[[1301.5,4.0950041],[1301.4,17.9533631],[1301.3,18.78553],[1301.2,18.567],[1301.1,29.2813214]],[[1302.0,13.00221],[1302.1,13.34293],[1302.2,10.38238],[1302.3,34.74695206],[1302.4,12.7766642]]]
["bitfinex","ETHUSD",1664727833827,[[1302.3,3.722731],[1302.2,0.0094169],[1302.1,0.8330951],[1302.0,24.1241],[1301.9,29.082]],[[1302.6,7.04879195],[1302.7,20.47479],[1302.8,38.28228952],[1302.9,19.64407293],[1303.0,10.99551333]]]
["bitfinex","ETHUSD",1664727876778,[[1301.8,0.00723713],[1301.6,3.722731],[1301.5,36.22022],[1301.4,10.6788],[1301.3,3.09897743]],[[1301.9,9.22225],[1302.0,10.6883],[1302.1,16.06384208],[1302.2,3.572],[1302.3,23.77021223]]]
["bitfinex","ETHUSD",1664727893226,[[1300.8,3.722731],[1300.7,10.7152531],[1300.6,27.2749631],[1300.5,18.75157],[1300.4,3.50382]],[[1301.2,11.4585],[1301.3,23.95136],[1301.4,3.11223585],[1301.5,3.9358],[1301.6,18.4264]]]
["bitfinex","ETHUSD",1664727930208,[[1300.3,7.0],[1300.2,5.6050041],[1300.1,14.365],[1300.0,5.5027031],[1299.9,30.9097]],[[1300.6,3.0],[1300.7,3.0],[1300.8,28.69927],[1300.9,6.6115],[1301.0,26.27809]]]
["bitfinex","ETHUSD",1664727993081,[[1299.6,7.51990012],[1299.5,23.3369],[1299.4,11.75107],[1299.3,14.54818],[1299.2,15.97222317]],[[1300.0,4.61542],[1300.1,6.2003],[1300.2,22.32162],[1300.3,11.30361438],[1300.4,11.61104139]]]
["bitfinex","ETHUSD",1664727994824,[[1299.7,11.93672101],[1299.6,3.79716912],[1299.5,26.89139],[1299.4,15.59856],[1299.3,26.90342062]],[[1300.1,3.2003],[1300.2,16.38063],[1300.3,18.17435],[1300.4,18.77433],[1300.5,25.640731]]]
["bitfinex","ETHUSD",1664728057407,[[1300.0,0.00748974],[1299.9,0.1],[1299.6,23.9535],[1299.4,3.53857],[1299.3,23.75234]],[[1300.1,5.77669905],[1300.2,11.11962],[1300.3,16.60722295],[1300.4,21.63839],[1300.5,46.97678851]]]
["bitfinex","ETHUSD",1664728068046,[[1300.0,0.00721881],[1299.9,0.1],[1299.6,3.0465],[1299.5,33.2992],[1299.4,12.5091]],[[1300.1,46.81153268],[1300.2,12.31129],[1300.3,20.85314922],[1300.4,26.6878438],[1300.5,47.46268128]]]
["bitfinex","ETHUSD",1664728123100,[[1300.1,1.0],[1299.9,1.4],[1299.6,11.0],[1299.5,15.9877],[1299.4,26.91584]],[[1300.2,8.38053],[1300.3,13.77732],[1300.4,54.30561893],[1300.5,3.8290652],[1300.6,47.34109752]]]
["bitfinex","ETHUSD",1664728154233,[[1299.7,5.122731],[1299.6,0.76945],[1299.5,40.0139131],[1299.4,10.249214],[1299.3,22.3862448]],[[1300.0,4.53932],[1300.1,23.77589952],[1300.2,19.97441],[1300.3,6.16849638],[1300.4,14.50918272]]]
["bitfinex","ETHUSD",1664728206579,[[1300.2,1.4],[1300.0,15.98985083],[1299.9,20.90950875],[1299.8,18.49145],[1299.7,13.3939628]],[[1300.4,8.38379],[1300.5,8.2009],[1300.6,38.25103],[1300.7,3.05691978],[1300.8,42.49597308]]]
["bitfinex","ETHUSD",1664728240389,[[1299.8,0.19372662],[1299.7,1.4],[1299.6,3.6225],[1299.5,30.2691131],[1299.4,10.38265]],[[1299.9,4.61573],[1300.0,11.12052],[1300.1,21.36301],[1300.2,20.6162],[1300.3,11.40602003]]]
["bitfinex","ETHUSD",1664728310338,[[1298.8,0.00074755],[1298.7,0.05662041],[1298.5,2.653],[1298.4,2.653],[1298.3,6.153]],[[1298.9,24.09718],[1299.0,16.17941],[1299.1,10.62],[1299.2,18.27218],[1299.3,10.81917157]]]
["bitfinex","ETHUSD",1664728359744,[[1298.8,4.29908435],[1298.7,8.90161041],[1298.6,10.29441],[1298.5,23.1596],[1298.4,30.58645]],[[1299.2,4.934031],[1299.3,11.3647],[1299.4,27.4727431],[1299.5,26.51557603],[1299.6,4.1429299]]]
["bitfinex","ETHUSD",1664728392692,[[1298.8,3.83617755],[1298.7,11.60623041],[1298.6,3.194],[1298.5,23.1596],[1298.4,48.94315585]],[[1299.2,1.68293159],[1299.3,3.2428],[1299.4,15.829767],[1299.5,11.12176603],[1299.6,23.84230952]]]
["bitfinex","ETHUSD",1664728452513,[[1298.9,8.338181],[1298.8,30.22738755],[1298.7,15.73752041],[1298.6,32.53087377],[1298.5,25.02968476]],[[1299.3,3.0],[1299.4,12.9896],[1299.5,14.92244],[1299.6,22.12485522],[1299.7,28.15334357]]]
["bitfinex","ETHUSD",1664728483178,[[1298.8,0.00074755],[1298.7,0.05662041],[1298.6,5.2201],[1298.5,22.60109],[1298.4,40.871]],[[1299.0,25.038032],[1299.1,22.85495],[1299.2,7.16916],[1299.3,63.62057269],[1308.2,666.0]]]
["bitfinex","ETHUSD",1664728550243,[[1298.8,0.11618222],[1298.7,14.486221],[1298.6,4.0214631],[1298.5,13.283705],[1298.4,19.63181325]],[[1299.1,3.3104],[1299.2,11.96302],[1299.3,24.38342],[1299.4,17.96222],[1299.5,19.13167596]]]
["bitfinex","ETHUSD",1664728592451,[[1298.1,12.96149],[1298.0,9.8964],[1297.9,21.6879],[1297.8,16.28804812],[1297.7,11.62640649]],[[1298.5,3.77088],[1298.6,10.65503],[1298.7,10.26195],[1298.8,32.752991],[1298.9,49.56264739]]]
["bitfinex","ETHUSD",1664728595257,[[1298.1,14.03184],[1298.0,13.74835],[1297.9,21.6879],[1297.8,11.25011],[1297.7,23.51401747]],[[1298.5,11.1221523],[1298.6,15.62977],[1298.7,2.554],[1298.8,69.80123403],[1298.9,15.25308]]]
["bitfinex","ETHUSD",1664728669703,[[1298.1,0.99646057],[1297.8,3.3329],[1297.7,10.1005],[1297.6,11.9345],[1297.5,14.77250812]],[[1298.3,6.5],[1298.4,42.49725298],[1298.5,8.1155],[1298.6,22.82833],[1298.7,17.71740555]]]
["bitfinex","ETHUSD",1664728687379,[[1297.3,0.01671341],[1297.2,4.92515],[1297.1,11.0392],[1297.0,30.58639],[1296.9,30.29730487]],[[1297.6,4.62841],[1297.7,13.167278],[1297.8,17.431442],[1297.9,13.3084],[1298.0,22.0867612]]]
["bitfinex","ETHUSD",1664728734813,[[1297.4,8.47798],[1297.3,10.98591],[1297.2,16.037231],[1297.1,11.68146],[1297.0,15.074591]],[[1297.8,7.993281],[1297.9,46.45108891],[1298.0,7.71193],[1298.1,22.80838],[1298.2,30.84825746]]]
["bitfinex","ETHUSD",1664728750507,[[1297.3,11.71295061],[1297.2,21.4500969],[1297.1,20.1737771],[1297.0,31.0553323],[1296.9,29.75081]],[[1297.7,7.62806],[1297.8,17.6937],[1297.9,46.48883796],[1298.0,6.52133],[1298.1,19.61973]]]
["bitfinex","ETHUSD",1664728798420,[[1295.5,0.89187],[1295.4,14.682291],[1295.3,7.9949041],[1295.2,24.6159731],[1295.1,18.5310911]],[[1296.0,8.53175],[1296.1,12.9353],[1296.2,10.43028],[1296.3,22.33662993],[1296.4,19.32528904]]]
["bitfinex","ETHUSD",1664728804321,[[1295.9,0.77161],[1295.8,7.881301],[1295.7,30.64424],[1295.6,3.014],[1295.5,28.9271557]],[[1296.4,4.6327],[1296.5,11.4291],[1296.6,30.07824],[1296.7,3.0651],[1296.8,2.87558851]]]
["bitfinex","ETHUSD",1664728868521,[[1295.7,9.687999],[1295.6,3.5],[1295.5,19.69936],[1295.4,13.8155],[1295.3,11.0566]],[[1295.9,7.6344],[1296.0,9.1234],[1296.1,2.743],[1296.2,16.00428125],[1296.3,66.90756269]]]
["bitfinex","ETHUSD",1664728910889,[[1296.9,4.6264],[1296.8,3.722731],[1296.7,2.746],[1296.6,18.5085],[1296.5,15.9393737]],[[1297.3,12.63422],[1297.4,17.64292559],[1297.5,11.2305]]]
["bitfinex","ETHUSD",1664728948598,[[1296.5,4.62783],[1296.4,7.83334],[1296.3,11.5469491],[1296.2,6.0312],[1296.1,18.216019]],[[1296.7,7.63177],[1296.8,16.97493],[1296.9,46.55853155],[1297.0,14.32966],[1297.1,38.4459848]]]
["bitfinex","ETHUSD",1664728989688,[[1296.4,5.091009],[1296.3,7.04704],[1296.2,17.8397991],[1296.1,20.1866506],[1296.0,43.18807183]],[[1296.7,7.63184],[1296.8,24.30612],[1296.9,14.91033558],[1297.0,34.67774867],[1297.1,36.1693077]]]
["bitfinex","ETHUSD",1664729042409,[[1296.5,17.9580321],[1296.4,6.54514995],[1296.3,19.4111487],[1296.2,28.43975],[1296.1,15.095363]],[[1296.8,7.63148],[1296.9,19.69561],[1297.0,14.52202],[1297.1,40.0117143],[1297.2,35.405549]]]
["bitfinex","ETHUSD",1664729056632,[[1296.7,5.33806893],[1296.6,11.68787],[1296.5,7.7255021],[1296.4,30.51650615],[1296.3,10.8828]],[[1297.0,3.57984684],[1297.1,14.0361],[1297.2,10.3271],[1297.3,14.08422141],[1297.4,6.25097261]]]
["bitfinex","ETHUSD",1664729106075,[[1296.4,8.481109],[1296.3,19.100231],[1296.2,28.26929],[1296.1,3.14775823],[1296.0,11.52330487]],[[1296.7,1.4],[1296.8,40.21099542],[1296.9,27.34492762],[1297.0,11.16773],[1297.1,22.49367]]]
["bitfinex","ETHUSD",1664729161496,[[1298.2,3.40629],[1298.1,11.074351],[1298.0,3.3592731],[1297.9,28.21465],[1297.8,32.8435]],[[1298.5,3.0],[1298.6,5.00641448],[1298.7,13.75248952],[1298.8,37.62586265],[1298.9,33.53755028]]]
["bitfinex","ETHUSD",1664729189778,[[1298.4,5.6443401],[1298.3,7.0216],[1298.2,27.24096],[1298.1,29.9497],[1298.0,8.0400189]],[[1298.7,1.3],[1298.8,6.61436843],[1298.9,10.6597],[1299.0,10.3458988],[1299.1,69.32401104]]]
["bitfinex","ETHUSD",1664729234278,[[1298.2,7.1920191],[1298.1,13.55811936],[1298.0,10.3285725],[1297.9,28.9025405],[1297.8,43.67714]],[[1298.3,1.39608645],[1298.6,20.4019],[1298.7,7.9349],[1298.8,15.11171649],[1299.0,21.28771807]]]
["bitfinex","ETHUSD",1664729273038,[[1298.4,8.46127295],[1298.3,7.8943381],[1298.2,4.3922881],[1298.1,26.97131866],[1298.0,44.82188435]],[[1298.7,7.62471],[1298.8,21.61962843],[1298.9,14.49316],[1299.0,39.3717942],[1299.1,51.82566892]]]
["bitfinex","ETHUSD",1664729318675,[[1298.0,9.3116991],[1297.8,22.7845931],[1297.7,33.6372898],[1297.6,11.0772558],[1297.5,44.70213419]],[[1298.4,6.1968],[1298.5,12.46191],[1298.6,19.526],[1298.7,15.08319194],[1298.8,6.27780894]]]
["bitfinex","ETHUSD",1664729342298,[[1298.1,1.9607481],[1298.0,10.833851],[1297.9,6.2970331],[1297.8,25.0056031],[1297.7,11.4866941]],[[1298.4,3.1968],[1298.5,11.6073],[1298.6,23.36823],[1298.7,14.35201],[1298.8,17.62884997]]]
["bitfinex","ETHUSD",1664729403302,[[1298.6,7.525951],[1298.5,20.82251],[1298.4,3.0762961],[1298.3,10.6458],[1298.2,13.595]],[[1298.9,3.93070212],[1299.0,2.0127693],[1299.1,12.64568],[1299.2,2.597],[1299.3,76.38600669]]]
["bitfinex","ETHUSD",1664729422147,[[1298.5,10.3705861],[1298.4,3.6730961],[1298.3,35.57478],[1298.2,21.728],[1298.1,7.3664309]],[[1298.6,0.03048432],[1298.9,5.587],[1299.0,15.00584118],[1299.1,15.4303],[1299.2,24.94259]]]
["bitfinex","ETHUSD",1664729491670,[[1298.7,6.3189381],[1298.6,10.9216731],[1298.5,20.59566],[1298.4,71.32323297],[1298.3,12.70892533]],[[1299.0,0.01502118],[1299.1,3.0],[1299.2,2.551],[1299.3,10.0522],[1299.4,14.9109]]]
["bitfinex","ETHUSD",1664729515883,[[1299.4,0.76957],[1299.3,3.84794],[1299.2,5.7442],[1299.1,19.98586],[1299.0,18.08870675]],[[1299.7,1.99644109],[1299.8,19.58485835],[1299.9,21.25672334],[1300.0,3.83132136],[1300.1,32.04906686]]]
["bitfinex","ETHUSD",1664729550513,[[1298.1,8.344631],[1298.0,12.8066521],[1297.9,20.980669],[1297.8,18.4223],[1297.7,20.7523913]],[[1298.6,4.27085],[1298.7,37.5906942],[1298.8,14.70154],[1298.9,21.721],[1299.0,22.95144]]]
["bitfinex","ETHUSD",1664729577661,[[1298.0,4.62249],[1297.9,7.7045],[1297.8,8.93176687],[1297.7,20.1988301],[1297.6,15.4876031]],[[1298.3,7.62256547],[1298.4,10.7611],[1298.5,19.08500832],[1298.6,31.1899],[1298.7,26.02437474]]]
["bitfinex","ETHUSD",1664729646177,[[1298.1,9.6348],[1298.0,3.1362],[1297.9,48.17957599],[1297.8,22.6729541],[1297.7,4.27171136]],[[1298.4,3.51326402],[1298.5,11.848171],[1298.6,26.365],[1298.7,19.2920731],[1298.8,16.59205184]]]
["bitfinex","ETHUSD",1664729670879,[[1298.4,11.59483],[1298.3,25.1903],[1298.2,10.27653],[1298.1,2.576],[1298.0,11.4784821]],[[1298.8,6.5],[1298.9,4.10396],[1299.0,21.154811],[1299.1,32.60742821],[1299.2,14.99368]]]
["bitfinex","ETHUSD",1664729784039,[[1297.2,0.77087],[1297.1,33.16841],[1297.0,13.57242],[1296.9,10.1105],[1296.8,11.8610631]],[[1297.5,0.855],[1297.6,0.77144],[1297.7,2.552],[1297.8,7.17755],[1297.9,35.2062001]]]
["bitfinex","ETHUSD",1664729821480,[[1297.4,0.77077],[1297.3,4.85170981],[1297.2,14.52742],[1297.1,12.2428],[1297.0,6.4721208]],[[1297.5,3.852],[1297.7,9.41503],[1297.8,17.42107],[1297.9,35.27218153]]]
["bitfinex","ETHUSD",1664729862793,[[1297.5,2.4],[1297.3,21.5817],[1297.2,20.3704],[1297.1,32.2179589],[1297.0,25.79468947]],[[1297.7,3.0],[1297.8,18.2447354],[1297.9,17.34781096],[1298.0,10.27648],[1298.1,6.5731115]]]
["bitfinex","ETHUSD",1664729896895,[[1297.4,3.722731],[1297.3,7.57081],[1297.2,6.44324],[1297.1,25.2994331],[1297.0,15.1899341]],[[1297.7,3.0],[1297.8,20.3936],[1297.9,2.96523196],[1298.0,3.444],[1298.1,25.97627552]]]
["bitfinex","ETHUSD",1664729939375,[[1297.4,17.66022532],[1297.3,24.23066],[1297.2,11.8847],[1297.1,36.47218274],[1297.0,24.27418608]],[[1297.8,13.666134],[1297.9,23.86085],[1298.0,30.90928056],[1298.1,26.57408],[1298.2,22.32241352]]]
["bitfinex","ETHUSD",1664729971287,[[1297.5,0.12],[1297.4,3.722731],[1297.3,20.89134],[1297.2,21.1785],[1297.1,18.37826]],[[1297.8,3.7713],[1297.9,14.85645],[1298.0,4.1980481],[1298.1,35.43574838],[1298.2,14.71311]]]
["bitfinex","ETHUSD",1664729992603,[[1296.8,5.3288131],[1296.7,4.2580431],[1296.6,4.2118131],[1296.5,23.8137],[1296.4,6.4780705]],[[1297.2,4.62765],[1297.3,28.20192595],[1297.4,3.38777],[1297.5,14.53173],[1297.6,41.28609234]]]
["bitfinex","ETHUSD",1664730035287,[[1297.3,5.4603391],[1297.2,3.85422],[1297.1,11.8956231],[1297.0,30.8125],[1296.9,3.21860056]],[[1297.5,4.6289],[1297.6,7.7142],[1297.7,21.31744],[1297.8,12.0878],[1297.9,34.2768651]]]
["bitfinex","ETHUSD",1664730089423,[[1297.2,0.11390604],[1297.0,7.17376],[1296.9,11.6655],[1296.8,5.6141],[1296.7,41.7215131]],[[1297.4,3.7405551],[1297.5,11.215],[1297.6,16.88223592],[1297.7,40.50268236],[1297.8,3.66116]]]
["bitfinex","ETHUSD",1664730124110,[[1297.2,0.00090604],[1296.8,4.62665],[1296.7,5.7491],[1296.6,14.26319],[1296.5,48.54901205]],[[1297.3,23.42358309],[1297.4,42.5971848],[1297.5,23.04009],[1297.6,30.03335354],[1297.7,36.65563751]]]
["bitfinex","ETHUSD",1664730174471,[[1297.3,15.230259],[1297.2,17.22126],[1297.1,2.51],[1297.0,18.3301],[1296.9,5.511]],[[1297.6,3.0],[1297.8,7.839486],[1297.9,18.33898],[1298.0,19.31137843]]]
["bitfinex","ETHUSD",1664730218407,[[1297.2,3.71958742],[1297.1,9.559382],[1297.0,19.3069],[1296.9,29.59075823],[1296.8,3.22673416]],[[1297.5,4.0],[1297.6,3.1236],[1297.7,2.542],[1297.8,52.29281716],[1297.9,14.26246052]]]
["bitfinex","ETHUSD",1664730256247,[[1297.3,3.722731],[1297.2,1.4542731],[1297.1,35.80098771],[1297.0,31.5508],[1296.9,11.048]],[[1297.7,7.9782],[1297.8,17.1107],[1297.9,6.15308082],[1298.0,14.464],[1298.1,9.1202606]]]
["bitfinex","ETHUSD",1664730303914,[[1297.4,4.22344537],[1297.3,0.4022731],[1297.2,2.953],[1297.1,21.717],[1297.0,3.07575823]],[[1297.8,5.4558],[1297.9,6.158],[1298.0,7.00764051],[1298.1,3.2965606],[1298.2,19.4567]]]
["bitfinex","ETHUSD",1664730383595,[[1297.2,6.73515851],[1297.1,11.9953231],[1297.0,11.2062231],[1296.9,22.22275823],[1296.8,43.70804042]],[[1297.6,5.31257619],[1297.7,9.613],[1297.8,10.2529],[1297.9,14.88026232],[1298.0,17.32877896]]]
["bitfinex","ETHUSD",1664730490845,[[1297.4,0.12],[1297.3,3.722731],[1297.2,16.53538157],[1297.1,2.905],[1297.0,30.78498133]],[[1297.7,3.0],[1297.8,17.826],[1297.9,11.2755],[1298.0,8.10672661],[1298.1,14.12607108]]]
["bitfinex","ETHUSD",1664730514164,[[1297.1,3.722731],[1297.0,3.7219],[1296.9,21.11901392],[1296.8,19.10805823],[1296.7,15.24408093]],[[1297.5,3.0],[1297.6,13.6552],[1297.7,10.70969334],[1297.8,12.19639475],[1297.9,29.5335]]]
["bitfinex","ETHUSD",1664730575618,[[1297.6,0.12],[1297.5,7.551331],[1297.4,14.53946],[1297.3,10.3587],[1297.2,29.3925]],[[1297.9,1.40606083],[1298.0,11.4282],[1298.1,13.2067],[1298.2,19.52178303],[1298.3,31.5381]]]
["bitfinex","ETHUSD",1664730598613,[[1297.6,0.11641192],[1297.5,4.022731],[1297.4,29.10506],[1297.3,40.71007961],[1297.2,18.86125823]],[[1297.9,3.3478],[1298.0,11.4282],[1298.1,12.3557],[1298.2,2.96186298],[1298.3,34.4721]]]
["bitfinex","ETHUSD",1664730663855,[[1298.0,4.22492915],[1297.9,0.8134731],[1297.8,9.5882],[1297.7,10.675],[1297.6,12.60071429]],[[1298.3,3.0],[1298.4,8.13010997],[1298.5,6.12317149],[1298.6,32.6962],[1298.7,19.7088832]]]
["bitfinex","ETHUSD",1664730707761,[[1298.5,3.722731],[1298.4,4.7008331],[1298.3,23.326],[1298.2,13.627],[1298.1,11.4592731]],[[1298.9,8.4446],[1299.0,23.851],[1299.1,27.40861793],[1299.2,19.44712939],[1299.3,2.627]]]
["bitfinex","ETHUSD",1664730786498,[[1297.9,31.8188341],[1297.8,8.1154],[1297.7,2.643],[1297.6,2.58075823],[1297.5,23.41408093]],[[1298.4,3.0],[1298.5,5.76669822],[1298.6,47.42536073],[1298.7,24.47937293],[1298.8,22.96855914]]]
["bitfinex","ETHUSD",1664730807586,[[1297.9,24.59360312],[1297.8,8.1154],[1297.7,2.643],[1297.6,2.58075823],[1297.5,23.41408093]],[[1298.4,4.0562731],[1298.5,11.916231],[1298.6,69.19544281],[1298.7,5.03567293],[1298.8,23.31505914]]]
["bitfinex","ETHUSD",1664730887114,[[1297.8,7.74865],[1297.7,28.0635],[1297.6,11.13398251],[1297.5,14.47219076],[1297.4,14.91849239]],[[1298.3,3.65246],[1298.4,17.2083],[1298.5,11.07168912],[1298.6,10.759],[1298.7,40.55510986]]]
["bitfinex","ETHUSD",1664730925225,[[1298.2,0.15948746],[1297.9,6.138],[1297.8,7.12803724],[1297.7,30.7015],[1297.6,39.85191476]],[[1298.3,3.65008613],[1298.4,17.2083],[1298.5,19.18175316],[1298.6,2.649],[1298.7,51.53310986]]]
["bitfinex","ETHUSD",1664730997287,[[1297.2,8.2130041],[1297.0,19.8747],[1296.9,53.25508954],[1296.8,25.97650635],[1296.6,4.82675823]],[[1297.7,3.61548952],[1297.8,3.722731],[1297.9,16.56637623],[1298.0,54.42525463],[1298.1,19.38767786]]]
["bitfinex","ETHUSD",1664731021913,[[1296.8,8.7840741],[1296.7,23.3565],[1296.6,13.9712731],[1296.5,13.904],[1296.3,15.126]],[[1297.3,3.11548952],[1297.4,7.268731],[1297.5,13.7145139],[1297.6,20.38071016],[1297.7,22.90125646]]]
["bitfinex","ETHUSD",1664731066630,[[1296.8,1.29633672],[1296.5,2.599],[1296.4,6.2404],[1296.3,2.605],[1296.2,20.8233]],[[1296.9,22.98402014],[1297.0,8.82548952],[1297.1,12.5801],[1297.2,30.89617775],[1297.3,5.73475234]]]
["bitfinex","ETHUSD",1664731102031,[[1296.4,2.49],[1296.3,10.2913],[1296.2,20.64978498],[1296.1,36.99943163],[1296.0,14.59773416]],[[1296.7,0.95],[1296.9,6.89484037],[1297.0,2.598],[1297.1,43.80620409],[1297.3,2.53839288]]]
["bitfinex","ETHUSD",1664731155735,[[1296.4,2.34328663],[1296.3,37.18431546],[1296.2,11.6909],[1296.1,13.96975823],[1296.0,30.95983416]],[[1296.7,3.0],[1296.8,3.9452],[1296.9,9.68354037],[1297.1,16.13420283],[1297.2,18.82157775]]]
["bitfinex","ETHUSD",1664731257638,[[1295.9,1.4],[1295.8,13.965],[1295.7,9.5776],[1295.6,12.2229],[1295.5,10.3413]],[[1296.2,1.46866783],[1296.3,9.6128],[1296.4,11.16368952],[1296.5,3.94381362],[1296.6,12.13090891]]]
["bitfinex","ETHUSD",1664731270459,[[1295.7,3.6156],[1295.6,9.7609],[1295.5,10.3413],[1295.4,13.0141],[1295.3,2.46]],[[1296.2,10.9749565],[1296.3,24.73381374],[1296.4,21.6282],[1296.5,2.85839177],[1296.6,4.52110891]]]
["bitfinex","ETHUSD",1664731339764,[[1296.2,4.442731],[1296.1,2.9172731],[1296.0,21.622],[1295.9,18.6129],[1295.8,57.99997933]],[[1296.3,1.86097406],[1296.7,9.015],[1296.8,19.7027],[1296.9,13.508],[1297.0,5.7909626]]]
["bitfinex","ETHUSD",1664731360219,[[1296.2,4.442731],[1296.1,2.8692731],[1296.0,22.09075823],[1295.9,19.32563416],[1295.8,22.64237987]],[[1296.3,1.3706179],[1296.6,2.5176],[1296.7,8.969],[1296.8,19.6072],[1296.9,15.74324329]]]
["bitfinex","ETHUSD",1664731416642,[[1296.5,4.142731],[1296.4,0.3],[1296.3,25.96035823],[1296.2,17.86058093],[1296.1,21.32390629]],[[1296.6,3.42090662],[1296.8,0.0446],[1297.0,10.9193],[1297.1,17.2274],[1297.2,14.8529]]]
["bitfinex","ETHUSD",1664731486956,[[1296.3,21.21509239],[1296.2,17.14784677],[1295.9,3.93569949]],[[1296.7,0.9237017],[1296.8,5.147],[1296.9,5.895],[1297.0,13.2863],[1297.1,18.5564]]]
["bitfinex","ETHUSD",1664731572092,[[1297.3,8.09031724],[1297.2,9.0742631],[1297.1,15.3336531],[1297.0,62.11491507],[1296.9,3.32034677]],[[1297.7,2.27009992],[1297.8,11.1927],[1297.9,13.2989],[1298.0,20.76821835],[1298.1,22.34415617]]]
["bitfinex","ETHUSD",1664731579923,[[1297.3,4.36758624],[1297.2,9.0742631],[1297.1,12.4161],[1297.0,39.4541653],[1296.9,22.19273416]],[[1297.7,3.0],[1297.8,28.6603],[1297.9,14.411],[1298.0,2.9047],[1298.1,19.17945617]]]
["bitfinex","ETHUSD",1664731651586,[[1296.7,3.722731],[1296.5,12.446],[1296.4,8.7885631],[1296.3,18.54798952],[1296.2,3.08375823]],[[1297.0,3.0],[1297.1,13.494],[1297.2,2.656],[1297.3,22.4092],[1297.4,21.9032]]]
["bitfinex","ETHUSD",1664731669134,[[1296.7,3.71897868],[1296.6,12.0256],[1296.5,12.446],[1296.4,43.95091018],[1296.3,3.23324775]],[[1297.1,9.994],[1297.2,3.5],[1297.3,22.79423812],[1297.4,10.9032],[1297.5,10.76]]]
["bitfinex","ETHUSD",1664731746426,[[1296.6,7.85168923],[1296.5,3.06519795],[1296.4,22.7831631],[1296.3,22.94691028],[1293.3,81.37765]],[[1297.0,3.0],[1297.1,9.994],[1297.2,2.654],[1297.3,22.78785413],[1297.4,10.5563]]]
["bitfinex","ETHUSD",1664731776264,[[1297.0,0.42618122],[1296.5,3.8722],[1296.4,2.647],[1296.3,2.658],[1296.2,21.08685823]],[[1297.1,19.378131],[1297.2,27.14003275],[1297.3,4.83502377],[1297.4,12.08942037],[1297.5,32.41524036]]]
["bitfinex","ETHUSD",1664731851768,[[1297.0,0.15523073],[1296.6,6.4061],[1296.5,10.5057],[1296.4,13.41589239],[1296.3,14.49534677]],[[1297.1,2.32042357],[1297.2,18.6352],[1297.3,12.0297731],[1297.4,20.35525349],[1297.5,34.26814676]]]
["bitfinex","ETHUSD",1664731906088,[[1297.0,0.1479059],[1296.6,6.1307],[1296.5,2.443],[1296.4,2.443],[1296.3,10.5511]],[[1297.1,40.7564988],[1297.2,27.95198349],[1297.3,18.61187222],[1297.4,11.98126074],[1297.5,2.84392]]]
["bitfinex","ETHUSD",1664731965075,[[1296.1,4.78152],[1296.0,8.1229],[1295.9,12.0844],[1295.8,41.54600255],[1295.7,24.6416179]],[[1296.6,4.0],[1296.7,7.61347782],[1296.8,12.7928],[1296.9,22.81963358],[1297.0,24.37997962]]]
["bitfinex","ETHUSD",1664732037062,[[1296.2,22.35332],[1296.1,17.04433],[1296.0,21.74135823],[1295.9,10.66583416],[1295.8,15.96379583]],[[1296.5,1.0],[1296.6,3.1915],[1296.7,5.978],[1296.8,20.7152],[1296.9,18.87530211]]]
["bitfinex","ETHUSD",1664732047849,[[1296.3,11.5710341],[1296.2,12.8255931],[1296.1,15.36478823],[1296.0,30.12133416],[1295.7,50.25462416]],[[1296.7,3.0],[1296.8,17.5729],[1296.9,10.0705],[1297.0,3.363],[1297.1,11.08138952]]]
["bitfinex","ETHUSD",1664732110395,[[1296.1,3.6657],[1296.0,8.1844],[1295.9,31.7473],[1295.8,2.89375823],[1295.7,35.21308093]],[[1296.4,0.0289601],[1296.5,3.0],[1296.6,10.0048],[1296.7,6.30222052],[1296.8,11.91994587]]]
["bitfinex","ETHUSD",1664732163599,[[1296.1,4.722731],[1296.0,11.9708],[1295.9,20.25505823],[1295.8,23.19808093],[1295.7,47.74584937]],[[1296.2,0.0289601],[1296.5,3.0],[1296.6,13.5048],[1296.7,3.722731],[1296.8,11.92294587]]]
["bitfinex","ETHUSD",1664732233978,[[1296.3,1.0],[1296.2,3.67869999],[1296.1,2.435],[1296.0,20.04098451],[1295.9,11.11359239]],[[1296.6,3.1838],[1296.7,3.5],[1296.8,21.0391],[1296.9,12.55549094],[1297.0,21.542]]]
["bitfinex","ETHUSD",1664732312871,[[1297.7,13.8859941],[1297.6,21.2188931],[1297.5,43.62044506],[1297.4,11.2409],[1297.3,13.46811262]],[[1298.1,3.0],[1298.2,9.4835],[1298.3,10.7112],[1298.4,11.72468125],[1298.5,26.53198837]]]
["bitfinex","ETHUSD",1664732353097,[[1297.6,3.9],[1297.5,11.6333],[1297.4,10.7389],[1297.3,12.83845823],[1297.2,14.33473416]],[[1297.9,0.79],[1298.0,7.9],[1298.1,2.6724],[1298.2,2.636],[1298.3,21.4139768]]]
["bitfinex","ETHUSD",1664732399840,[[1297.9,9.2629741],[1297.8,8.1906],[1297.7,10.81187924],[1297.6,17.53606138],[1297.5,4.65075823]],[[1298.2,3.5],[1298.3,3.11216227],[1298.4,0.10246879],[1298.5,10.4384],[1298.6,12.4434]]]
["bitfinex","ETHUSD",1664732439206,[[1298.1,3.91193399],[1297.7,2.722],[1297.6,24.0705],[1297.5,3.18875823],[1297.4,30.63563416]],[[1298.2,3.6],[1298.3,3.5],[1298.4,6.467031],[1298.5,33.72888037],[1298.6,27.08127004]]]
["bitfinex","ETHUSD",1664732480343,[[1297.3,7.23360268],[1297.2,8.5],[1297.1,20.10841127],[1297.0,14.49827892],[1296.9,62.52565998]],[[1297.4,1.4],[1297.9,7.9272],[1298.0,21.017],[1298.1,2.8017],[1298.2,12.03033503]]]
["bitfinex","ETHUSD",1664732560118,[[1297.8,4.19195025],[1297.7,3.51002774],[1297.6,6.5306],[1297.5,2.721],[1297.4,12.667]],[[1298.2,7.94433927],[1298.3,9.3826],[1298.4,23.835],[1298.5,3.17769271],[1298.6,10.2093]]]
["bitfinex","ETHUSD",1664732583457,[[1297.8,7.93661877],[1297.7,17.78362774],[1297.6,2.672],[1297.5,10.831],[1297.4,14.606]],[[1298.2,0.3],[1298.3,3.69013747],[1298.4,75.00045827],[1298.5,4.84269121],[1298.6,18.3193]]]
["bitfinex","ETHUSD",1664732696492,[[1298.2,3.81824696],[1298.0,6.6375],[1297.9,12.4583],[1297.8,18.1678],[1297.7,2.674]],[[1298.5,18.272731],[1298.6,15.19704548],[1298.7,24.21225919],[1298.8,2.81836043],[1298.9,36.42902361]]]
["bitfinex","ETHUSD",1664732707463,[[1298.2,3.78055646],[1297.7,7.3468],[1297.6,7.8598],[1297.5,11.828],[1297.4,11.01789702]],[[1298.3,38.72512363],[1298.4,0.855],[1298.5,13.671],[1298.6,14.34404548],[1298.7,33.07203919]]]
["bitfinex","ETHUSD",1664732797690,[[1298.2,0.00028002],[1298.1,15.504931],[1297.9,10.7137],[1297.8,3.85863118],[1297.7,15.47034677]],[[1298.7,10.222731],[1298.8,13.9032],[1298.9,17.21607379],[1299.0,42.87839777],[1299.1,16.64644675]]]
["bitfinex","ETHUSD",1664732825659,[[1297.8,0.01031165],[1297.7,1.1140331],[1297.6,12.95211994],[1297.5,20.1186],[1297.4,12.337]],[[1298.1,3.60582547],[1298.2,8.262],[1298.3,23.9691],[1298.4,15.84958911],[1298.5,3.0636]]]
["bitfinex","ETHUSD",1664732896638,[[1297.9,8.4950041],[1297.8,21.0476],[1297.7,10.872],[1297.6,44.71564379],[1297.5,4.79563118]],[[1298.1,0.00582547],[1298.3,3.3],[1298.4,7.7123],[1298.5,3.96021545],[1298.6,29.023327]]]
["bitfinex","ETHUSD",1664732921306,[[1298.3,0.01045277],[1298.2,4.82325665],[1298.1,10.78838112],[1298.0,10.985],[1297.9,13.0744731]],[[1298.4,0.09608533],[1298.5,0.30477139],[1298.6,5.775],[1298.7,31.78923191],[1298.8,26.54249407]]]
["bitfinex","ETHUSD",1664733014821,[[1297.9,0.01444941],[1297.5,3.7895],[1297.4,6.202],[1297.3,23.84189702],[1297.2,11.37483416]],[[1298.0,0.79378926],[1298.1,26.13411083],[1298.2,9.88382208],[1298.3,14.603],[1298.4,2.723]]]
["bitfinex","ETHUSD",1664733031108,[[1297.9,0.02001136],[1297.3,1.542],[1297.2,17.1232],[1297.1,10.8321],[1297.0,23.392701]],[[1298.0,13.77114177],[1298.1,33.16430646],[1298.2,4.2946489],[1298.3,3.603],[1298.4,15.18475825]]]
["bitfinex","ETHUSD",1664733120142,[[1297.9,10.34485554],[1297.8,9.04421436],[1297.6,28.7492],[1297.5,3.13989702],[1297.4,4.70739682]],[[1298.4,3.35524472],[1298.5,3.8],[1298.6,31.24066398],[1298.7,22.2879],[1298.8,19.23342]]]
["bitfinex","ETHUSD",1664733186769,[[1298.0,3.842731],[1297.9,12.0589],[1297.8,10.5534],[1297.7,7.53373118],[1297.6,22.79834677]],[[1298.3,3.0],[1298.4,3.5],[1298.5,2.743],[1298.6,11.87499875],[1298.7,6.095731]]]
["bitfinex","ETHUSD",1664733231215,[[1298.0,7.21979967],[1297.9,12.9661],[1297.8,37.3762],[1297.7,4.78763118],[1297.6,3.68834677]],[[1298.1,0.00694827],[1298.4,3.0],[1298.5,6.239],[1298.6,20.6143],[1298.7,0.15338952]]]
["bitfinex","ETHUSD",1664733272079,[[1298.0,6.10640277],[1297.9,3.6683],[1297.8,28.0787],[1297.7,23.04663118],[1297.6,3.68834677]],[[1298.1,0.00663024],[1298.2,3.0],[1298.4,4.09437811],[1298.5,2.675],[1298.6,20.7763]]]
["bitfinex","ETHUSD",1664733316853,[[1298.5,5.5],[1298.4,8.61026292],[1298.3,15.1409231],[1298.2,29.4576],[1298.1,11.92436976]],[[1298.7,0.00610844],[1298.8,3.0],[1298.9,12.5714],[1299.0,37.05002169],[1299.1,5.2374929]]]
["bitfinex","ETHUSD",1664733376771,[[1298.2,0.02311097],[1298.1,0.00336976],[1298.0,2.831],[1297.9,16.3791],[1297.8,30.04429702]],[[1298.4,0.0463],[1298.5,3.0],[1298.6,16.1111],[1298.7,15.04099487],[1298.8,21.96]]]
["bitfinex","ETHUSD",1664733416260,[[1298.2,4.12306918],[1298.1,3.92956976],[1298.0,3.28489702],[1297.9,23.14938093],[1297.8,34.70516873]],[[1298.5,3.0],[1298.6,9.8753],[1298.7,11.1071],[1298.8,13.782],[1298.9,5.54118101]]]
["bitfinex","ETHUSD",1664733508918,[[1297.9,1.01900571],[1297.7,6.412731],[1297.6,16.2577],[1297.5,11.9622731],[1297.0,4.54727085]],[[1298.2,3.0],[1298.3,17.5840137],[1298.4,2.686],[1298.5,20.90434261],[1298.6,11.9845]]]
["bitfinex","ETHUSD",1664733575708,[[1298.3,0.01927668],[1298.2,1.0],[1297.9,3.6275],[1297.8,7.5483],[1297.7,20.3996]],[[1298.4,8.181907],[1298.5,11.855],[1298.6,51.02725045],[1298.7,3.23670934],[1298.8,9.92998952]]]
["bitfinex","ETHUSD",1664733635833,[[1297.4,3.73979797],[1297.3,8.072],[1297.2,15.9999],[1297.1,60.28688103],[1297.0,14.60516873]],[[1297.8,3.54862006],[1297.9,0.37872157],[1298.0,2.31236064],[1298.1,0.3],[1298.2,2.00690497]]]
["bitfinex","ETHUSD",1664733664587,[[1298.1,5.73984913],[1298.0,13.78759129],[1297.9,3.38767081],[1297.8,21.6045],[1297.7,18.31969183]],[[1298.6,3.5],[1298.7,11.355431],[1298.8,17.26192939],[1298.9,44.35970198],[1299.0,25.8554]]]
["bitfinex","ETHUSD",1664733728358,[[1298.4,4.022731],[1298.3,0.12],[1298.2,23.8119],[1298.1,15.06703343],[1298.0,13.50903715]],[[1298.6,3.9],[1298.9,14.91545188],[1299.0,35.3033],[1299.1,13.23848952],[1299.2,1.00748661]]]
["bitfinex","ETHUSD",1664733782890,[[1298.3,0.0180425],[1298.2,3.6479],[1298.1,5.2302731],[1298.0,20.78845622],[1297.9,23.14589702]],[[1298.6,3.5],[1298.7,3.0],[1298.8,13.6217],[1298.9,65.81542718],[1299.0,24.5014]]]
["bitfinex","ETHUSD",1664733847733,[[1297.6,12.91465832],[1297.5,16.3466],[1297.4,3.23489702],[1297.3,5.27908093],[1297.2,35.03791028]],[[1298.0,6.5],[1298.1,9.8369],[1298.2,17.783731],[1298.3,16.62597517],[1298.4,10.4926]]]
["bitfinex","ETHUSD",1664733865688,[[1297.3,0.01150716],[1297.2,4.2329],[1297.1,27.72],[1297.0,13.792],[1296.9,14.74891408]],[[1297.6,3.0],[1297.7,7.222731],[1297.8,12.574],[1297.9,26.42636035],[1298.0,12.50557844]]]
["bitfinex","ETHUSD",1664733929979,[[1296.9,6.6738028],[1296.8,21.02532802],[1296.7,27.52020236],[1296.6,10.6309],[1296.5,15.16791028]],[[1297.2,3.63712228],[1297.4,11.38616686],[1297.5,6.504731],[1297.6,20.9369],[1353.0,0.3]]]
["bitfinex","ETHUSD",1664733980430,[[1296.9,2.4],[1296.7,3.6304],[1296.6,11.02579702],[1296.5,31.96825559],[1296.4,11.94134677]],[[1297.0,0.16092302],[1297.1,3.5],[1297.2,5.782],[1297.3,15.8861],[1297.4,44.05617507]]]
["bitfinex","ETHUSD",1664734041362,[[1296.9,2.40370605],[1296.6,3.906],[1296.5,19.752],[1296.4,10.76159702],[1296.3,27.32720236]],[[1297.0,3.0],[1297.1,4.10195742],[1297.2,3.69095555],[1297.3,41.65721163],[1297.4,9.6634]]]
["bitfinex","ETHUSD",1664734091143,[[1296.9,2.35947247],[1296.8,3.8525],[1296.6,17.4418],[1296.5,2.62],[1296.4,10.2247]],[[1297.0,10.522731],[1297.1,3.55055346],[1297.2,3.477],[1297.3,39.7015],[1297.4,33.22717585]]]
["bitfinex","ETHUSD",1664734118578,[[1296.9,1.35555583],[1296.8,1.0],[1296.5,22.9341],[1296.4,10.1477],[1296.2,2.584]],[[1297.0,15.71603758],[1297.1,2.31361499],[1297.2,21.8898389],[1297.3,40.5925],[1297.4,34.96014743]]]
["bitfinex","ETHUSD",1664734210907,[[1296.9,1.34335376],[1296.8,1.0],[1296.6,3.9421],[1296.5,17.3735],[1296.4,9.9377]],[[1297.0,11.84353026],[1297.1,43.22325284],[1297.2,16.48821927],[1297.3,20.3168],[1297.4,4.00059218]]]
["bitfinex","ETHUSD",1664734265686,[[1296.4,28.3],[1296.3,7.222731],[1296.2,32.35225185],[1296.1,6.18516627],[1296.0,15.3401]],[[1296.5,1.3],[1297.0,3.5],[1297.1,10.48238901],[1297.2,0.857],[1297.3,8.4083]]]
["bitfinex","ETHUSD",1664734291640,[[1296.1,6.3553],[1296.0,25.6661],[1295.9,2.398],[1295.8,21.013],[1295.6,6.4918771]],[[1296.5,6.5],[1296.6,7.195031],[1296.7,2.454],[1296.8,15.92254188],[1296.9,29.2392]]]
["bitfinex","ETHUSD",1664734369362,[[1295.8,6.5793197],[1295.7,15.8038],[1295.6,12.57435261],[1295.5,14.53647267],[1295.4,25.6376864]],[[1296.3,10.222731],[1296.4,12.79119811],[1296.5,46.41205922],[1296.6,20.47100562],[1296.7,2.8251]]]
["bitfinex","ETHUSD",1664734403467,[[1295.8,1.0],[1295.6,3.0285],[1295.5,0.47389702],[1295.4,31.78395559],[1295.3,31.75116708]],[[1296.0,3.0],[1296.1,6.0298],[1296.2,2.563],[1296.3,19.8162],[1296.4,15.02959811]]]
["bitfinex","ETHUSD",1664734432051,[[1292.0,1.541],[1291.9,39.0],[1291.8,2.604],[1291.7,17.104],[1291.6,2.604]],[[1292.4,0.00300586],[1292.6,0.854],[1292.7,5.6419],[1292.8,22.9451],[1292.9,8.44719517]]]
["bitfinex","ETHUSD",1664734463147,[[1293.1,10.222731],[1293.0,1.8566131],[1292.9,28.8686],[1292.8,13.629],[1289.6,0.608]],[[1293.6,3.0568478],[1293.7,11.0],[1293.8,12.1929],[1293.9,20.19955737],[1294.0,44.16258944]]]
["bitfinex","ETHUSD",1664734497209,[[1293.4,21.8],[1293.3,25.138631],[1293.2,12.1275],[1293.1,28.8592779],[1293.0,21.8382414]],[[1293.6,0.0008478],[1294.0,0.0379],[1294.1,31.1303],[1294.3,2.79375045],[1294.4,10.2589]]]
["bitfinex","ETHUSD",1664734535421,[[1293.3,0.01174963],[1293.2,4.1550041],[1293.1,3.032],[1293.0,10.956],[1292.9,33.5870731]],[[1293.5,3.0],[1293.6,9.409],[1293.7,2.728],[1293.8,47.18009568],[1293.9,5.5201]]]
["bitfinex","ETHUSD",1664734593317,[[1292.8,3.722731],[1292.7,1.5931731],[1292.6,20.6437728],[1292.5,21.7335],[1292.4,3.90775261]],[[1293.2,0.85865192],[1293.3,23.1396],[1293.4,11.0225],[1293.5,44.11889111],[1293.6,2.16940993]]]
["bitfinex","ETHUSD",1664734617079,[[1292.6,3.8],[1292.0,30.05105261],[1291.9,30.43707267],[1291.8,4.0176864],[1291.7,14.44199513]],[[1292.7,7.022731],[1292.8,37.40155911],[1292.9,34.44907019],[1293.0,21.899],[1293.1,21.6185]]]
["bitfinex","ETHUSD",1664734679009,[[1293.2,0.59618923],[1292.8,2.799],[1292.7,2.799],[1292.6,2.836],[1292.5,20.8634]],[[1293.3,6.436731],[1293.4,4.1],[1293.5,42.69774821],[1293.6,51.35602231],[1293.7,1.987]]]
["bitfinex","ETHUSD",1664734723305,[[1292.8,0.61156311],[1292.6,3.3202],[1292.5,20.3564],[1292.4,10.905],[1292.3,3.98175261]],[[1292.9,35.882884],[1293.1,2.79],[1293.2,14.78525661],[1293.3,22.9989],[1293.7,4.13476873]]]
["bitfinex","ETHUSD",1664734788982,[[1293.2,4.10749025],[1293.0,16.91287893],[1292.9,21.305],[1292.8,3.7314531],[1292.7,17.603]],[[1293.4,31.05074821],[1293.6,32.95343647],[1293.7,15.2372],[1293.8,18.0956],[1294.5,11.21083666]]]
["bitfinex","ETHUSD",1664734836928,[[1293.3,19.18468136],[1293.2,11.0],[1293.1,3.52],[1293.0,18.19977595],[1292.9,36.27732826]],[[1293.4,27.85074821],[1293.8,3.0],[1293.9,23.0402],[1294.0,32.656],[1294.1,2.258]]]
["bitfinex","ETHUSD",1664734918054,[[1293.3,0.5092861],[1292.7,24.6248],[1292.6,26.57850291],[1292.5,46.59275197],[1292.4,10.74117558]],[[1293.4,31.65907869],[1293.5,3.56013133],[1293.6,25.217],[1293.7,11.9159],[1293.8,42.06812835]]]
["bitfinex","ETHUSD",1664735005296,[[1293.3,4.23373402],[1293.0,16.5446],[1292.9,12.5229],[1292.8,20.24225261],[1292.7,14.58844037]],[[1293.4,28.24470335],[1293.6,2.258],[1293.7,5.258],[1293.8,20.024],[1293.9,15.3657878]]]
["bitfinex","ETHUSD",1664735048148,[[1292.6,1.18175261],[1292.5,0.95147267],[1292.4,8.7857864],[1292.3,20.67829513],[1292.2,2.33214651]],[[1293.1,7.5],[1293.2,10.85749973],[1293.3,44.25269057],[1293.4,39.72599848],[1293.5,11.0263]]]
["bitfinex","ETHUSD",1664735104317,[[1295.1,3.722731],[1295.0,0.01050686],[1294.9,11.80030768],[1294.8,13.225],[1294.7,21.3409]],[[1295.4,5.4461876],[1295.5,3.5],[1295.6,2.28876067],[1295.7,2.24],[1295.8,23.62]]]
["bitfinex","ETHUSD",1664735136307,[[1294.5,0.00826603],[1294.4,3.722731],[1294.3,2.282],[1294.2,22.9027],[1294.1,30.334]],[[1294.6,30.0],[1294.8,2.295],[1294.9,5.295],[1295.0,36.26093995],[1295.1,14.0637]]]
["bitfinex","ETHUSD",1664735196308,[[1294.8,0.01014713],[1294.7,2.29061277],[1294.5,2.195],[1294.4,35.0108],[1294.3,51.40841527]],[[1295.0,6.5],[1295.1,3.50818887],[1295.2,9.7727],[1295.3,12.3492],[1295.4,17.154731]]]
["bitfinex","ETHUSD",1664735254899,[[1294.8,3.70200548],[1294.7,0.7251357],[1294.6,15.5287],[1294.5,22.22126131],[1294.4,19.24526219]],[[1295.2,6.43716116],[1295.3,9.2062],[1295.4,15.6833],[1295.5,32.93714249],[1295.6,23.83124473]]]
["bitfinex","ETHUSD",1664735343768,[[1294.6,0.00721423],[1294.5,11.1901],[1294.4,13.37072432],[1294.3,22.92932432],[1294.2,11.373]],[[1295.0,39.76677148],[1295.1,20.51018899],[1295.2,9.5799],[1295.3,25.13047375],[1295.4,31.24093036]]]
["bitfinex","ETHUSD",1664735361698,[[1294.6,0.00721423],[1294.3,15.688]],[[1294.8,3.56815522],[1294.9,6.1788],[1295.0,35.76406205],[1295.1,28.0957],[1295.2,24.13619206]]]
["bitfinex","ETHUSD",1664735441001,[[1294.3,4.7739231],[1294.2,7.72657],[1294.1,5.3756],[1294.0,10.0628],[1293.9,20.74776131]],[[1294.4,0.52091366],[1294.5,3.0],[1294.6,6.462331],[1294.7,14.81735],[1294.8,23.67493672]]]
["bitfinex","ETHUSD",1664735472183,[[1294.7,5.4699591],[1294.6,7.023131],[1294.5,22.5153651],[1294.4,13.5122231],[1294.3,20.08104931]],[[1295.0,2.99615075],[1295.1,6.034],[1295.2,10.1585],[1295.3,23.78571418],[1295.4,18.56496]]]
["bitfinex","ETHUSD",1664735504188,[[1294.8,7.222731],[1294.7,4.1018531],[1294.6,37.6947],[1294.5,25.07478],[1294.4,10.6148231]],[[1295.3,22.8402],[1295.5,14.43588526],[1295.7,2.64995886],[1295.8,16.39279873],[1295.9,15.49298]]]
["bitfinex","ETHUSD",1664735560268,[[1294.8,0.1310014],[1294.4,11.4886],[1294.3,24.46032],[1294.2,10.74602572],[1294.1,14.22485559]],[[1294.9,19.592391],[1295.0,12.82914],[1295.1,15.63281462],[1295.2,28.45787305],[1295.3,55.70047136]]]
["bitfinex","ETHUSD",1664735616181,[[1294.8,6.52220398],[1294.7,11.22362],[1294.6,10.5664],[1294.5,15.7284],[1294.4,38.59173805]],[[1295.0,3.0],[1295.1,2.6945],[1295.2,4.6328],[1295.3,19.1337384],[1295.4,37.007]]]
["bitfinex","ETHUSD",1664735672363,[[1294.8,0.11900308],[1294.3,7.67689],[1294.2,17.2388],[1294.1,10.37598],[1294.0,22.34630572]],[[1294.9,40.95894283],[1295.0,9.79613],[1295.1,32.48747],[1295.2,4.09083284],[1295.3,30.06212204]]]
["bitfinex","ETHUSD",1664735728254,[[1294.2,6.0071411],[1294.1,24.87682672],[1294.0,21.71876986],[1293.9,38.84681839],[1293.8,19.7886864]],[[1294.3,0.13551772],[1294.5,0.77249],[1294.6,9.69189],[1294.7,9.79789],[1294.8,18.9531]]]
["bitfinex","ETHUSD",1664735804551,[[1296.0,5.7095681],[1295.9,7.65815],[1295.8,25.0759431],[1295.7,39.2223],[1295.6,36.91520398]],[[1296.3,3.0],[1296.4,12.3515],[1296.5,0.50759],[1296.6,13.84525],[1296.7,19.5040195]]]
["bitfinex","ETHUSD",1664735813663,[[1296.3,9.1792781],[1296.2,6.90423],[1296.1,28.36292],[1296.0,57.22967041],[1295.9,3.043]],[[1296.5,0.50759],[1296.7,3.0],[1296.8,9.1537],[1296.9,12.0451],[1297.0,49.32796738]]]
["bitfinex","ETHUSD",1664735880863,[[1296.4,4.494091],[1296.3,11.15866205],[1296.2,12.0479],[1296.1,27.49455952],[1296.0,45.45318329]],[[1296.9,12.1373],[1297.0,31.38473],[1297.1,24.61112],[1297.2,10.78558813],[1297.3,39.91193836]]]
["bitfinex","ETHUSD",1664735913048,[[1296.3,11.84325108],[1296.2,16.2876831],[1296.1,52.0960898],[1296.0,11.64419131],[1295.9,19.00873092]],[[1296.9,17.7692202],[1297.0,46.1565255],[1297.1,25.57481],[1297.2,10.43868813],[1297.3,36.07619363]]]
["bitfinex","ETHUSD",1664735973941,[[1296.0,8.352241],[1295.9,20.8428],[1295.8,26.26451572],[1295.7,11.56685559],[1295.6,34.52338142]],[[1296.2,0.02842272],[1296.3,3.7744248],[1296.4,3.85686],[1296.5,9.78721],[1296.6,15.983331]]]
["bitfinex","ETHUSD",1664736012678,[[1296.2,13.8369141],[1296.1,17.14559999],[1296.0,33.54025205],[1295.9,10.908],[1295.8,7.13287141]],[[1296.3,0.0029948],[1296.6,0.528],[1296.7,22.07298],[1296.8,10.11208827],[1296.9,25.66392866]]]
["bitfinex","ETHUSD",1664736107627,[[1295.2,4.494781],[1295.1,38.306],[1295.0,34.93647572],[1294.9,3.81346279],[1294.8,3.82347267]],[[1295.6,3.4628],[1295.7,8.33588],[1295.8,19.23788],[1295.9,9.79071],[1296.0,21.20847984]]]
["bitfinex","ETHUSD",1664736113161,[[1295.2,14.11860881],[1295.1,57.02711],[1295.0,15.739],[1294.9,36.46804662],[1294.8,3.82347267]],[[1295.6,3.4628],[1295.7,7.5641],[1295.8,11.5203],[1295.9,9.79071],[1296.0,6.653731]]]
["bitfinex","ETHUSD",1664736204034,[[1295.6,12.98669646],[1295.5,24.45212131],[1295.4,35.78816267],[1295.3,11.8315664],[1295.2,9.80111323]],[[1295.9,4.63409],[1296.0,10.72258],[1296.1,2.1064],[1296.2,3.44551],[1296.3,23.3517]]]
["bitfinex","ETHUSD",1664736245941,[[1295.6,0.46960941],[1295.4,12.35352],[1295.3,8.32864],[1295.2,27.95228],[1292.9,0.36887442]],[[1295.7,7.63069],[1295.8,8.52240895],[1295.9,35.7163918],[1296.0,6.08789691],[1296.1,18.0416849]]]
["bitfinex","ETHUSD",1664736271777,[[1295.3,9.22577377],[1295.2,11.20499667],[1295.1,47.04929],[1295.0,34.67423921],[1294.9,19.49962572]],[[1295.7,3.0],[1295.8,18.11374754],[1295.9,13.3456749],[1296.0,14.57574879],[1296.1,34.5754843]]]
["bitfinex","ETHUSD",1664736315590,[[1295.4,8.7589701],[1295.3,11.82555794],[1295.2,24.73928851],[1295.1,38.81318],[1295.0,17.54159095]],[[1295.9,7.60497],[1296.0,22.62709439],[1296.1,21.26134056],[1296.2,22.28549169],[1296.3,48.61812597]]]
["bitfinex","ETHUSD",1664736349420,[[1295.8,0.92335012],[1295.7,3.5],[1295.6,7.46384],[1295.5,15.04887],[1295.4,17.90465]],[[1296.0,3.0],[1296.1,4.322731],[1296.2,7.60579205],[1296.3,36.91303443],[1296.4,40.35608597]]]
["bitfinex","ETHUSD",1664736400811,[[1296.1,0.12739685],[1295.8,3.8439],[1295.7,10.45098],[1295.6,14.87162],[1295.5,24.8671]],[[1296.2,15.97740464],[1296.3,52.9993111],[1296.4,12.36256116],[1296.5,20.44124315],[1296.6,42.18524599]]]
["bitfinex","ETHUSD",1664736458014,[[1296.3,3.85686297],[1296.2,0.50549264],[1296.1,14.51896297],[1296.0,20.3446],[1295.9,18.28486873]],[[1296.5,3.0],[1296.6,3.55319693],[1296.7,16.8869],[1296.8,11.38489747],[1296.9,10.97126055]]]
["bitfinex","ETHUSD",1664736517406,[[1295.1,12.52133],[1295.0,15.54011],[1294.9,18.62359],[1294.8,9.43069934],[1294.7,29.25793296]],[[1295.5,4.63147],[1295.6,4.93507],[1295.7,23.11491411],[1295.8,21.0522033],[1295.9,7.57882178]]]
["bitfinex","ETHUSD",1664736544295,[[1294.9,12.52547],[1294.8,9.2372],[1294.7,2.797],[1294.6,12.55222],[1294.5,34.73141692]],[[1295.2,0.72209],[1295.3,11.13292],[1295.4,14.99598],[1295.5,28.84331874],[1295.6,24.16556011]]]
["bitfinex","ETHUSD",1664736595149,[[1294.1,17.680251],[1294.0,20.7715831],[1293.9,10.932],[1293.8,23.31686],[1293.6,12.8767876]],[[1294.7,8.23444],[1294.8,18.92300113],[1294.9,5.93538],[1295.0,35.47934931],[1295.1,24.35118654]]]
["bitfinex","ETHUSD",1664736652114,[[1294.8,9.722731],[1294.7,9.2475736],[1294.6,28.31235687],[1294.5,20.4377211],[1294.4,59.77656962]],[[1295.3,22.56149],[1295.4,12.47904],[1295.5,10.91098606],[1295.6,44.54741348],[1295.7,10.56312279]]]
["bitfinex","ETHUSD",1664736660318,[[1294.9,5.4691781],[1294.8,11.445651],[1294.7,17.1037236],[1294.6,35.44709647],[1294.5,22.9126246]],[[1295.2,3.0],[1295.3,22.86145],[1295.4,6.40195474],[1295.5,9.91215952],[1295.6,44.35759058]]]
["bitfinex","ETHUSD",1664736746059,[[1295.0,0.00650628],[1294.5,17.57055],[1294.4,17.9934],[1294.3,10.45811],[1294.2,8.17589112]],[[1295.1,73.87171188],[1295.2,43.44186575],[1295.3,23.36679835],[1295.4,15.67998379],[1295.5,2.80291013]]]
["bitfinex","ETHUSD",1664736810164,[[1294.9,4.63356],[1294.8,25.7480351],[1294.7,15.511701],[1294.6,17.5661448],[1294.5,28.27501147]],[[1295.0,0.00110998],[1295.2,3.0],[1295.3,8.49229],[1295.4,39.45308745],[1295.5,39.76119845]]]
["bitfinex","ETHUSD",1664736842189,[[1294.5,12.326884],[1294.4,15.8253],[1294.3,20.33311],[1294.2,16.55023594],[1294.1,12.84354354]],[[1294.8,3.77232],[1294.9,8.49884],[1295.0,10.39735998],[1295.1,51.80588716],[1295.2,14.4015]]]
["bitfinex","ETHUSD",1664736888098,[[1294.7,1.965817],[1294.6,12.3478711],[1294.5,27.446535],[1294.4,23.84551],[1294.3,20.48774264]],[[1294.9,3.0],[1295.0,6.47954274],[1295.1,31.84048],[1295.2,23.3262235],[1295.3,28.19236065]]]
["bitfinex","ETHUSD",1664736906310,[[1294.6,5.0540251],[1294.5,10.37750828],[1294.4,18.4183],[1294.3,31.18886112],[1294.2,4.27525706]],[[1295.0,3.6],[1295.1,21.81683663],[1295.2,20.39955375],[1295.3,22.18986547],[1295.4,10.23936432]]]
["bitfinex","ETHUSD",1664736947619,[[1294.8,1.18632405],[1294.7,19.3378421],[1294.6,19.3469751],[1294.5,21.699],[1294.4,13.73715594]],[[1295.2,1.13148253],[1295.3,10.33523],[1295.4,19.33257901],[1295.5,16.53162447],[1295.6,52.65576568]]]
["bitfinex","ETHUSD",1664736961166,[[1294.7,15.2283431],[1294.6,22.6747451],[1294.5,3.76769594],[1294.4,39.17183575],[1294.3,13.3205964]],[[1295.2,5.374],[1295.3,14.98521927],[1295.4,15.78024618],[1295.5,52.91243298],[1295.6,41.65578418]]]
["bitfinex","ETHUSD",1664737028986,[[1295.7,8.13062],[1295.6,15.6164541],[1295.5,22.5161321],[1295.4,42.9985659],[1295.3,3.711]],[[1296.0,3.0],[1296.1,22.92625213],[1296.2,13.65233],[1296.3,48.83369571],[1296.4,8.06277541]]]
["bitfinex","ETHUSD",1664737064232,[[1296.4,12.5731241],[1296.3,30.0998362],[1296.2,34.796943],[1296.1,18.8566956],[1296.0,36.43402584]],[[1296.8,9.3718],[1297.0,42.08970288],[1297.1,13.074],[1297.2,24.92545232],[1297.3,22.42880501]]]
["bitfinex","ETHUSD",1664737109760,[[1296.5,6.5959841],[1296.4,16.7012871],[1296.3,10.7355],[1296.2,26.1761129],[1296.1,10.2851167]],[[1296.8,2.95],[1296.9,8.9442],[1297.0,43.2184036],[1297.1,13.64205],[1297.2,27.25164]]]
["bitfinex","ETHUSD",1664737138219,[[1296.4,5.218841],[1296.3,8.89591],[1296.2,23.46379],[1296.1,13.57],[1296.0,55.6091518]],[[1296.8,2.85],[1296.9,19.98446874],[1297.0,44.51950946],[1297.1,6.70358],[1297.2,57.49643796]]]
["bitfinex","ETHUSD",1664737201299,[[1296.5,12.510366],[1296.4,9.5151],[1296.3,35.5609741],[1296.2,14.93352428],[1295.9,9.26728731]],[[1296.9,1.86735573],[1297.0,23.03],[1297.1,21.42202785],[1297.2,26.67289],[1297.3,8.69507599]]]
["bitfinex","ETHUSD",1664737220554,[[1296.9,0.12530154],[1296.7,2.594],[1296.6,3.36524],[1296.5,18.13158],[1296.4,24.34904]],[[1297.0,25.98],[1297.1,9.7385],[1297.2,17.22999311],[1297.3,12.59751993],[1297.4,10.38164851]]]
["bitfinex","ETHUSD",1664737266823,[[1296.8,12.6488761],[1296.7,8.48338],[1296.6,22.6191978],[1296.5,65.01060545],[1296.4,38.4382561]],[[1297.0,22.73],[1297.2,3.0],[1297.3,19.44797952],[1297.4,6.6987],[1297.5,9.09665906]]]
["bitfinex","ETHUSD",1664737285329,[[1296.7,8.48278],[1296.6,22.511959],[1296.5,48.02816409],[1296.4,24.5579069],[1296.3,29.71640428]],[[1297.0,22.73],[1297.1,0.77098],[1297.2,9.70006],[1297.3,31.01704952],[1297.4,15.5312856]]]
["bitfinex","ETHUSD",1664737367108,[[1297.7,3.722731],[1297.6,1.6928731],[1297.5,8.01],[1297.4,10.623],[1297.3,19.6298]],[[1298.0,0.05778225],[1298.1,9.6431],[1298.2,2.13064738],[1298.3,63.31525946],[1298.4,47.37225422]]]
["bitfinex","ETHUSD",1664737399459,[[1297.8,0.01085598],[1297.4,3.31575],[1297.3,9.8971],[1297.2,33.9790771],[1297.1,24.32751]],[[1297.9,53.01719855],[1298.0,42.07855684],[1298.1,20.69160592],[1298.2,9.83481948],[1298.3,26.34543662]]]
["bitfinex","ETHUSD",1664737438373,[[1297.9,3.5],[1297.8,16.47723084],[1297.7,16.36136],[1297.6,6.40523],[1297.5,30.47879]],[[1298.0,0.05441406],[1298.2,3.05664738],[1298.3,22.22685662],[1298.4,4.31732194],[1298.5,31.07297107]]]
["bitfinex","ETHUSD",1664737492057,[[1297.8,7.32075722],[1297.7,12.57447],[1297.6,15.90409],[1297.5,21.6225],[1297.4,41.57227833]],[[1298.0,0.05441406],[1298.2,3.05664738],[1298.3,24.24296],[1298.4,15.26483273],[1298.5,32.74342]]]
["bitfinex","ETHUSD",1664737513455,[[1298.4,7.632131],[1298.3,5.6378731],[1298.2,28.387],[1298.1,5.2443],[1298.0,17.5048]],[[1298.9,3.3],[1299.0,19.144],[1299.1,54.19799582],[1299.2,2.4204],[1299.3,14.89716044]]]
["bitfinex","ETHUSD",1664737553472,[[1299.2,0.76967],[1299.1,6.7258831],[1299.0,23.8217],[1298.9,26.36281],[1298.8,7.35854]],[[1299.6,2.074],[1299.7,12.94211682],[1299.8,23.58211936],[1299.9,20.67922208],[1300.0,13.80617]]]
["bitfinex","ETHUSD",1664737599832,[[1299.5,5.6709211],[1299.4,8.4414171],[1299.3,22.4337101],[1299.2,33.96644],[1299.1,40.44098437]],[[1300.0,3.72788185],[1300.1,34.47176801],[1300.2,13.074],[1300.3,27.56258],[1300.4,12.47428369]]]
["bitfinex","ETHUSD",1664737626202,[[1299.9,8.7876571],[1299.8,15.21498],[1299.7,22.6458231],[1299.6,29.2978307],[1299.5,44.16081043]],[[1300.0,0.07788185],[1300.3,7.61453],[1300.4,12.29253125],[1300.5,28.668208],[1300.6,18.98520191]]]
["bitfinex","ETHUSD",1664737662046,[[1299.5,6.63683977],[1299.4,33.90789],[1299.3,36.47967403],[1299.2,12.39229],[1299.1,18.87538604]],[[1299.8,7.61626],[1299.9,12.31303],[1300.0,19.0045272],[1300.1,27.09354],[1300.2,11.77590025]]]
["bitfinex","ETHUSD",1664737700389,[[1298.7,3.722731],[1298.5,2.639],[1298.4,22.93931071],[1298.3,0.94904857],[1298.2,65.890714]],[[1299.2,3.6],[1299.3,12.777031],[1299.4,19.60638952],[1299.5,49.61426732],[1299.6,2.074]]]
["bitfinex","ETHUSD",1664737726307,[[1302.5,21.077731],[1302.4,5.53066571],[1302.3,3.65],[1302.2,15.83107304],[1302.1,2.687]],[[1303.2,0.05755182],[1303.3,35.40184274],[1303.4,9.13042147],[1303.5,13.06009161],[1303.6,18.36076]]]
["bitfinex","ETHUSD",1664737747342,[[1313.5,0.002],[1313.3,2.581],[1313.2,2.581],[1313.1,11.0],[1312.9,2.581]],[[1314.5,3.25668061],[1314.7,0.3811583],[1314.9,13.15218899],[1315.0,6.75],[1315.3,8.114]]]
["bitfinex","ETHUSD",1664737761404,[[1311.2,15.253],[1310.9,1.0],[1310.8,0.3434],[1310.7,2.568],[1310.5,2.57]],[[1311.3,13.40059929],[1311.4,9.3291],[1311.6,9.0],[1311.7,1.118],[1311.8,9.232]]]
["bitfinex","ETHUSD",1664737788587,[[1308.9,15.78],[1308.8,15.331],[1308.7,2.571],[1308.6,2.569],[1308.5,2.569]],[[1309.2,3.722731],[1309.3,8.8778],[1309.4,12.936745],[1309.5,3.12653],[1309.6,6.54008]]]
["bitfinex","ETHUSD",1664737816099,[[1308.9,20.622735],[1308.2,0.037],[1308.1,12.4095],[1308.0,2.9291],[1307.9,21.3716]],[[1309.0,22.951231],[1309.1,23.64513],[1309.2,11.80725],[1309.3,25.85281189],[1309.4,6.40375]]]
["bitfinex","ETHUSD",1664737847230,[[1310.2,3.722731],[1310.1,24.1457559],[1310.0,21.706],[1309.9,14.34578],[1309.8,18.2056]],[[1310.4,11.43135],[1310.7,2.592],[1310.8,3.502],[1310.9,2.62500001],[1311.1,14.80519]]]
["bitfinex","ETHUSD",1664737864972,[[1312.9,3.74938942],[1312.8,4.28884094],[1312.7,4.70882664],[1312.6,3.38083],[1312.5,13.9619]],[[1313.6,0.05709392],[1313.7,0.2673],[1313.8,11.74086676],[1313.9,24.61879189],[1314.0,19.2286014]]]
["bitfinex","ETHUSD",1664737891626,[[1310.4,14.49994],[1310.2,2.642],[1310.1,2.642],[1310.0,2.641],[1309.9,2.64]],[[1310.5,6.722731],[1310.6,4.512],[1310.7,19.04741],[1310.8,0.99860731],[1310.9,21.95267]]]
["bitfinex","ETHUSD",1664737915764,[[1311.1,16.016],[1310.9,7.62825],[1310.7,14.0669721],[1310.6,33.25749],[1310.5,2.679]],[[1311.4,22.08406076],[1311.5,0.99570086],[1311.6,7.22772],[1311.7,22.91278],[1311.8,10.26751]]]
["bitfinex","ETHUSD",1664737930383,[[1311.1,0.73344],[1310.8,2.672],[1310.7,6.62161474],[1310.6,21.4941],[1310.5,3.23673]],[[1311.3,1.11248682],[1311.4,24.53132675],[1311.5,7.71],[1311.6,2.672],[1311.7,12.822]]]
["bitfinex","ETHUSD",1664737968835,[[1310.2,19.700961],[1310.1,2.2712462],[1310.0,5.7632],[1309.9,40.90388],[1309.8,6.52529]],[[1310.4,4.57294],[1310.5,22.86362],[1310.7,5.7082499],[1310.8,5.713],[1310.9,27.9766765]]]
["bitfinex","ETHUSD",1664738014175,[[1310.7,14.859],[1310.2,2.737],[1310.1,11.13114],[1310.0,2.77],[1309.9,57.9547]],[[1310.8,12.892081],[1310.9,33.63764],[1311.0,15.92139268],[1311.1,11.61372966],[1311.2,25.39462328]]]
["bitfinex","ETHUSD",1664738033662,[[1310.1,15.264],[1310.0,4.5799],[1309.9,40.02424],[1309.8,2.706],[1309.7,14.7912]],[[1310.5,28.20543],[1310.6,4.63],[1310.7,14.9502126],[1310.8,29.70726327],[1310.9,30.50807565]]]
["bitfinex","ETHUSD",1664738075413,[[1309.4,15.272],[1309.1,23.3154],[1309.0,2.722],[1308.9,10.74142428],[1308.8,12.843735]],[[1309.7,4.618084],[1309.8,13.72972232],[1309.9,8.32550431],[1310.0,21.34662],[1310.1,24.87605477]]]
["bitfinex","ETHUSD",1664738092614,[[1309.0,19.001731],[1308.9,3.84467886],[1308.8,3.50304],[1308.7,16.64961839],[1308.6,24.29025]],[[1309.2,12.20617],[1309.4,11.4418],[1309.5,3.66124234],[1309.6,12.1306964],[1325.5,19.6244401]]]
["bitfinex","ETHUSD",1664738129297,[[1309.6,12.1385335],[1309.2,12.084159],[1309.1,2.697],[1309.0,6.84619],[1308.9,17.87389]],[[1309.7,3.76353],[1309.8,24.41521],[1309.9,28.51958692],[1310.0,19.01632106],[1310.1,29.44576943]]]
["bitfinex","ETHUSD",1664738161560,[[1310.4,5.70166875],[1310.3,7.67232646],[1310.2,16.02369],[1310.1,15.07734075],[1310.0,9.4956931]],[[1310.6,16.00374],[1310.8,2.687],[1310.9,11.74],[1311.0,23.19114862],[1311.1,27.91298]]]
["bitfinex","ETHUSD",1664738175048,[[1310.5,3.84779],[1310.4,3.91825346],[1310.3,2.693],[1310.2,24.32641],[1310.1,30.1640715]],[[1310.9,4.57134],[1311.0,7.61875],[1311.1,5.693],[1311.2,4.322],[1311.3,7.26867]]]
["bitfinex","ETHUSD",1664738216090,[[1310.3,7.5],[1310.2,19.24208554],[1310.1,14.3225571],[1310.0,20.2818],[1309.9,24.06677]],[[1310.4,12.19543],[1310.8,24.4699],[1310.9,12.71932],[1311.0,6.53199],[1311.4,43.89977751]]]
["bitfinex","ETHUSD",1664738260265,[[1309.9,18.551],[1309.3,3.82972798],[1309.2,22.24902],[1309.1,13.9722],[1309.0,23.70251]],[[1310.0,15.69555942],[1310.1,44.4583544],[1310.2,11.79466921],[1310.3,19.917006],[1310.4,7.89776873]]]
["bitfinex","ETHUSD",1664738301019,[[1307.2,15.3],[1307.0,2.823],[1306.9,12.2891],[1306.8,14.76206],[1306.7,24.67111]],[[1307.4,4.58404],[1307.5,7.63933],[1307.6,18.04746],[1307.7,45.39821121],[1307.8,20.0578]]]
["bitfinex","ETHUSD",1664738315810,[[1307.5,20.8346991],[1307.4,0.76486],[1307.3,28.31181],[1307.2,4.73467149],[1307.1,10.947]],[[1307.6,3.34700677],[1307.7,8.40225],[1307.8,3.0],[1308.0,15.05644],[1308.1,19.22466541]]]
["bitfinex","ETHUSD",1664738353462,[[1306.7,17.0401],[1306.6,3.1476],[1306.5,26.19071],[1306.4,2.765],[1306.3,26.43400071]],[[1307.2,8.307171],[1307.3,11.64845],[1307.4,7.89411334],[1307.5,26.89155299],[1307.6,27.91108375]]]
["bitfinex","ETHUSD",1664738387415,[[1306.9,27.2828898],[1306.8,18.29867696],[1306.7,20.7054],[1306.6,14.57520428],[1306.5,18.79677643]],[[1307.4,3.0],[1307.5,0.3],[1307.7,10.40628],[1307.8,11.4521965],[1307.9,22.2526477]]]
["bitfinex","ETHUSD",1664738425596,[[1307.4,7.25],[1307.3,0.0164347],[1307.1,2.721],[1307.0,7.2052731],[1306.9,20.6550378]],[[1307.5,6.722731],[1307.6,1.29539085],[1307.7,5.65217745],[1307.8,13.2269],[1307.9,17.95545487]]]
["bitfinex","ETHUSD",1664738471478,[[1306.1,15.312],[1306.0,2.7],[1305.8,20.82487234],[1305.7,14.1074],[1305.6,3.0397]],[[1306.2,5.26352205],[1306.3,5.007731],[1306.4,2.74932009],[1306.5,15.87257466],[1306.6,24.13249717]]]
["bitfinex","ETHUSD",1664738523901,[[1305.4,5.25473742],[1305.2,2.619],[1305.1,17.42299],[1305.0,7.924],[1304.8,6.76776873]],[[1305.6,4.5926],[1305.7,17.23320961],[1305.8,72.86030401],[1305.9,3.38610975],[1306.0,10.728]]]
["bitfinex","ETHUSD",1664738539705,[[1305.4,34.1533154],[1305.2,2.616],[1305.1,18.18829],[1305.0,22.6212],[1304.9,14.41280873]],[[1305.5,3.0],[1305.6,8.67307],[1305.7,29.37825009],[1305.8,54.72553108],[1305.9,6.00010975]]]
["bitfinex","ETHUSD",1664738599040,[[1305.4,7.3030307],[1305.3,7.6722501],[1305.2,2.553],[1305.1,23.7694],[1305.0,2.86]],[[1305.5,4.975],[1305.6,4.89564],[1305.7,28.33254],[1305.8,14.52998285],[1305.9,31.39574]]]
["bitfinex","ETHUSD",1664738625955,[[1305.4,7.30047689],[1305.3,7.6722501],[1305.2,2.519],[1305.1,23.3965],[1305.0,2.86]],[[1305.5,8.797731],[1305.6,13.69907211],[1305.7,27.00773],[1305.8,18.04574771],[1305.9,90.34518615]]]
["bitfinex","ETHUSD",1664738666665,[[1306.1,9.7341321],[1305.9,9.4331],[1305.8,10.8078048],[1305.7,28.6676],[1305.6,22.1972203]],[[1306.3,7.8031486],[1306.4,21.19058343],[1306.5,22.36101],[1306.6,59.93175433],[1306.7,27.20009389]]]
["bitfinex","ETHUSD",1664738713449,[[1305.7,15.617],[1305.6,12.2722834],[1305.5,15.4546],[1305.4,10.6488],[1305.3,2.7828]],[[1305.8,3.0],[1305.9,14.08274],[1306.0,1.07837553],[1306.1,66.14769972],[1306.2,5.83378048]]]
["bitfinex","ETHUSD",1664738758712,[[1305.4,4.9028535],[1305.3,7.671904],[1305.2,3.0069],[1305.1,10.1548],[1305.0,24.0474486]],[[1305.5,6.722731],[1305.6,65.11634338],[1305.7,8.34852282],[1305.8,34.11489753],[1305.9,24.57002]]]
["bitfinex","ETHUSD",1664738837015,[[1305.4,22.25246865],[1305.3,3.2579],[1305.2,10.0564188],[1305.1,20.3777],[1305.0,3.0629]],[[1305.6,8.314781],[1305.7,5.5823],[1305.8,45.93887905],[1305.9,31.04886025],[1306.0,11.12715571]]]
["bitfinex","ETHUSD",1664738858825,[[1305.1,8.7405294],[1305.0,0.3],[1304.9,30.9242829],[1304.8,9.994],[1304.7,5.312]],[[1305.2,10.91923455],[1305.3,43.77577278],[1305.4,37.09369],[1305.5,42.6704895],[1305.6,23.68385817]]]
["bitfinex","ETHUSD",1664738896254,[[1303.8,17.28081622],[1303.7,0.7681622],[1303.6,6.2199475],[1303.5,3.658],[1303.4,19.7260806]],[[1303.9,3.0],[1304.0,4.59752],[1304.1,9.49638],[1304.2,54.31921141],[1304.3,10.04735]]]
["bitfinex","ETHUSD",1664738924052,[[1303.1,4.1426401],[1303.0,5.57095221],[1302.9,25.41289915],[1302.8,4.61769281],[1302.6,18.73484]],[[1303.4,4.13822052],[1303.5,14.78779],[1303.6,21.02346],[1303.7,17.68954],[1303.8,26.8315]]]
["bitfinex","ETHUSD",1664738965337,[[1302.7,2.64461877],[1302.6,12.3007486],[1302.5,2.319],[1302.4,20.1597],[1302.3,6.30206]],[[1302.8,5.12321371],[1302.9,86.6120195],[1303.0,22.76129024],[1303.1,15.56543932],[1303.2,39.61935]]]
["bitfinex","ETHUSD",1664738996183,[[1302.7,8.049291],[1302.6,44.9878445],[1302.5,13.25633298],[1302.4,39.4772],[1302.3,13.298]],[[1303.2,5.58734],[1303.4,23.39201952],[1303.5,15.05475864],[1303.6,36.30641524],[1303.7,33.75853186]]]
["bitfinex","ETHUSD",1664739025222,[[1303.1,0.33498512],[1303.0,0.3],[1302.9,6.93611],[1302.8,12.7741218],[1302.7,16.0629156]],[[1303.2,6.83822052],[1303.3,6.65849],[1303.4,17.17433],[1303.5,17.40165915],[1303.6,76.31832579]]]
["bitfinex","ETHUSD",1664739058830,[[1302.5,15.81691],[1302.4,12.28825],[1302.3,3.319],[1302.2,5.6139],[1302.1,17.6622004]],[[1302.6,18.80648198],[1302.7,54.87116782],[1302.8,25.51893581],[1302.9,32.86533144],[1303.0,5.93500691]]]
["bitfinex","ETHUSD",1664739120547,[[1302.2,8.9644432],[1302.1,3.845348],[1302.0,18.4377346],[1301.9,24.686174],[1301.8,2.282]],[[1302.3,7.60609052],[1302.4,25.0966],[1302.6,16.27301623],[1302.7,10.69598509],[1303.4,15.45182173]]]
["bitfinex","ETHUSD",1664739128097,[[1302.4,14.144395],[1302.3,0.996405],[1302.2,13.1198742],[1302.1,9.29236],[1302.0,25.5151042]],[[1302.6,3.287],[1302.7,15.35742],[1302.8,11.11548952],[1302.9,9.99105753],[1303.0,12.1321]]]
["bitfinex","ETHUSD",1664739174499,[[1302.8,0.9827176],[1302.7,7.9826558],[1302.6,5.4053],[1302.5,22.15686565],[1302.4,26.64941]],[[1303.0,7.022731],[1303.1,9.1393],[1303.2,65.54917969],[1303.3,11.5009],[1303.4,17.53341687]]]
["bitfinex","ETHUSD",1664739199538,[[1303.6,0.3],[1303.5,4.05091],[1303.4,0.7674],[1303.3,11.6642865],[1303.2,19.99324]],[[1303.7,38.46151609],[1303.8,22.9444478],[1303.9,33.81876439],[1304.0,20.29064599],[1304.1,15.273]]]
["bitfinex","ETHUSD",1664739235476,[[1302.6,0.21398],[1302.5,12.58691],[1302.4,6.9383528],[1302.3,13.5776],[1302.2,28.0983363]],[[1302.7,1.38476578],[1302.8,28.70742],[1302.9,3.314],[1303.0,16.48680927],[1303.1,56.5237851]]]
["bitfinex","ETHUSD",1664739297137,[[1303.6,0.210787],[1303.5,6.64368419],[1303.4,11.29035609],[1303.3,10.0174249],[1303.2,23.3285]],[[1303.8,8.009731],[1303.9,62.49582812],[1304.0,17.72421656],[1304.1,11.92876722],[1304.2,18.01391]]]
["bitfinex","ETHUSD",1664739304663,[[1303.6,0.210787],[1303.5,4.90389],[1303.4,10.01303],[1303.3,6.9441268],[1303.2,14.4472]],[[1303.7,6.672731],[1303.8,2.054],[1303.9,74.73855812],[1304.0,14.60642704],[1304.1,21.60491903]]]
["bitfinex","ETHUSD",1664739364762,[[1304.7,0.21369],[1304.6,0.00884045],[1304.4,2.371],[1304.3,14.9169],[1304.2,27.3877741]],[[1304.8,9.842731],[1304.9,29.19930577],[1305.0,37.42865479],[1305.1,47.51441451],[1305.2,3.08784448]]]
["bitfinex","ETHUSD",1664739378452,[[1304.7,6.11438608],[1304.6,20.2411499],[1304.5,10.19491],[1304.4,2.371],[1304.3,24.16727]],[[1304.8,0.61034264],[1304.9,12.66912],[1305.0,27.38995357],[1305.1,20.30749598],[1305.2,2.38474017]]]
["bitfinex","ETHUSD",1664739434863,[[1304.6,4.9057376],[1304.5,8.4436669],[1304.4,15.61322153],[1304.3,36.618661],[1304.2,2.331]],[[1304.8,31.95774463],[1305.0,23.658631],[1305.1,21.20910751],[1305.2,21.03100896],[1305.3,11.77879384]]]
["bitfinex","ETHUSD",1664739459008,[[1304.5,2.67956173],[1304.4,12.2006315],[1304.3,20.96519],[1304.2,10.00075],[1304.1,14.1977479]],[[1304.7,3.06548952],[1304.8,3.0],[1304.9,1.53314],[1305.0,32.18069],[1305.1,10.15045751]]]
["bitfinex","ETHUSD",1664739523132,[[1304.7,15.15580651],[1304.6,15.00736301],[1304.5,10.12462245],[1304.4,25.2302],[1304.3,32.86094533]],[[1304.8,5.85],[1304.9,3.0],[1305.0,10.4],[1305.3,11.98386952],[1305.4,35.24248047]]]
["bitfinex","ETHUSD",1664739545795,[[1304.4,18.28002807],[1304.3,25.6561],[1304.2,21.6228388],[1304.1,10.73905],[1304.0,6.6863]],[[1304.8,0.7664],[1304.9,16.142211],[1305.0,36.1774],[1305.1,26.44320457],[1305.2,11.72960432]]]
["bitfinex","ETHUSD",1664739593911,[[1304.7,2.0675787],[1304.6,3.8381096],[1304.5,10.0031294],[1304.4,6.9318],[1304.3,33.11511977]],[[1304.9,13.38785],[1305.0,25.73029],[1305.1,66.87303869],[1305.2,8.14636603],[1305.3,25.81495331]]]
["bitfinex","ETHUSD",1664739640674,[[1306.2,12.136731],[1306.0,3.79873498],[1305.9,0.5],[1305.8,6.41376873],[1305.7,2.6237]],[[1306.6,12.0487069],[1306.9,0.985]]]
["bitfinex","ETHUSD",1664739687030,[[1306.6,8.114],[1306.5,7.41929598],[1306.4,18.23349],[1306.3,14.9744231],[1306.2,19.68895]],[[1307.1,9.4828],[1307.2,19.5586647],[1307.3,2.49177288]]]
["bitfinex","ETHUSD",1664739737196,[[1306.0,1.3],[1305.8,10.02687698],[1305.7,6.1865402],[1305.6,39.7722536],[1305.5,22.30024]],[[1306.1,2.95],[1306.2,24.8056],[1306.3,14.241131],[1306.4,17.9072161],[1306.5,4.90722336]]]
["bitfinex","ETHUSD",1664739755968,[[1305.9,5.9011423],[1305.7,14.6367218],[1305.6,38.6738],[1305.3,26.732609],[1305.2,7.57831071]],[[1306.0,11.75],[1306.1,9.19056],[1306.2,11.78792],[1306.3,21.2018],[1306.4,16.675]]]
["bitfinex","ETHUSD",1664739813280,[[1306.3,1.17759238],[1306.2,2.339],[1306.1,6.01644996],[1306.0,15.24542337],[1305.9,24.11346589]],[[1306.5,3.7654],[1306.6,25.48724717],[1306.7,2.33],[1306.8,20.12936083],[1306.9,18.02135]]]
["bitfinex","ETHUSD",1664739827376,[[1306.3,6.58890467],[1306.2,14.598448],[1306.1,14.5871],[1306.0,31.01617337],[1305.9,23.50984699]],[[1306.4,3.0],[1306.5,4.59241],[1306.6,32.464351],[1306.8,12.14518619],[1306.9,21.3645]]]
["bitfinex","ETHUSD",1664739919926,[[1306.7,4.95257033],[1306.6,11.4184453],[1306.5,15.92073695],[1306.4,9.99407],[1306.3,43.18842873]],[[1307.0,10.0],[1307.2,0.765],[1307.3,63.26786838],[1307.4,25.83540009],[1307.5,13.59558952]]]
["bitfinex","ETHUSD",1664739961236,[[1306.9,24.15884564],[1306.8,33.36160838],[1306.7,41.57069153],[1306.6,28.5154443],[1306.5,29.06349301]],[[1307.0,5.561],[1307.4,6.319],[1307.5,0.76522],[1307.6,17.44574],[1307.7,35.73228]]]
["bitfinex","ETHUSD",1664739992774,[[1307.2,4.92522681],[1307.0,15.67338774],[1306.9,8.66999774],[1306.8,19.06283],[1306.7,2.81952428]],[[1307.4,15.24199014],[1307.5,15.30053],[1307.6,18.368931],[1307.7,18.6029],[1307.8,3.38601617]]]
["bitfinex","ETHUSD",1664740037848,[[1307.1,0.3],[1307.0,13.38948117],[1306.9,15.09381084],[1306.8,39.96203034],[1306.7,20.8407]],[[1307.5,8.85152],[1307.6,19.93096],[1307.7,2.313],[1307.8,25.86948],[1307.9,17.81664531]]]
["bitfinex","ETHUSD",1664740068361,[[1306.9,3.7],[1306.6,0.7664488],[1306.5,17.2851761],[1306.4,19.1816251],[1306.3,18.10599]],[[1307.0,2.85],[1307.1,12.55211828],[1307.2,36.43005709],[1307.3,22.31980281],[1307.4,38.48256072]]]
["bitfinex","ETHUSD",1664740132485,[[1306.7,16.38166296],[1306.6,16.30604],[1306.5,20.042],[1306.4,42.90092709],[1306.3,30.96882123]],[[1307.0,4.93287],[1307.1,7.59045],[1307.2,18.52546],[1307.3,20.3374],[1307.4,20.2408]]]
["bitfinex","ETHUSD",1664740140451,[[1306.7,16.62598672],[1306.6,16.83664],[1306.5,27.7066259],[1306.4,18.57977428],[1306.3,10.70347643]],[[1307.0,0.34],[1307.1,3.0],[1307.2,10.13073],[1307.3,24.16224],[1307.4,27.89347]]]
["bitfinex","ETHUSD",1664740227160,[[1307.5,8.7251487],[1307.4,12.25809784],[1307.3,19.35050086],[1307.2,10.465],[1307.1,2.353]],[[1307.6,14.46307],[1307.7,2.76412],[1307.8,24.94683],[1307.9,18.11958],[1308.0,38.2162647]]]
["bitfinex","ETHUSD",1664740277738,[[1307.2,3.7],[1307.0,6.9291844],[1306.9,5.4009],[1306.8,14.5769128],[1306.7,19.60118]],[[1307.4,34.481542],[1307.5,70.01300644],[1307.6,23.46138232],[1307.7,1.7017633],[1307.8,24.12849109]]]
["bitfinex","ETHUSD",1664740320253,[[1306.1,1.29710443],[1306.0,3.9196428],[1305.9,10.0038213],[1305.8,34.1844723],[1305.7,11.5443369]],[[1306.2,3.0],[1306.3,5.36082],[1306.4,48.865428],[1306.5,23.75682],[1306.6,19.9588]]]
["bitfinex","ETHUSD",1664740363799,[[1306.1,5.84762445],[1306.0,5.5147],[1305.9,18.4058594],[1305.8,10.1008],[1305.7,38.5766669]],[[1306.3,12.18846],[1306.4,19.89663],[1306.5,23.83591],[1306.6,18.9947],[1306.7,3.1309548]]]
["bitfinex","ETHUSD",1664740430887,[[1306.1,5.77386364],[1306.0,2.248],[1305.9,16.958547],[1305.8,13.87768],[1305.7,23.97262761]],[[1306.3,12.18846],[1306.4,46.6737],[1306.5,4.142],[1306.6,51.23335256],[1306.7,13.6311648]]]
["bitfinex","ETHUSD",1664740475481,[[1306.7,16.606],[1306.4,5.4734],[1306.3,6.8403573],[1306.2,7.30285844],[1302.8,0.588]],[[1306.8,9.722731],[1306.9,27.59912394],[1307.0,11.38769955],[1307.1,33.19401],[1307.2,59.50277378]]]
["bitfinex","ETHUSD",1664740517815,[[1306.7,21.19922535],[1306.6,4.8919485],[1306.5,13.7205862],[1306.4,21.78651],[1306.3,6.41291]],[[1306.9,4.58731],[1307.0,10.64494],[1307.1,21.3489],[1307.2,14.31328],[1307.3,17.58179242]]]
["bitfinex","ETHUSD",1664740606527,[[1306.7,15.60276219],[1306.6,12.2627186],[1306.5,6.70634],[1306.4,21.23011428],[1306.3,2.95278643]],[[1306.8,5.95],[1306.9,26.840181],[1307.0,28.88592],[1307.1,14.359],[1307.2,11.0359]]]
["bitfinex","ETHUSD",1664740683895,[[1306.7,15.59998483],[1306.6,3.58045342],[1306.5,2.086],[1306.4,13.5376],[1306.3,7.4560836]],[[1306.8,3.0],[1306.9,20.64648],[1307.0,6.2548377],[1307.1,25.97244702],[1307.2,30.16368]]]
["bitfinex","ETHUSD",1664740705623,[[1305.4,1.0],[1305.1,3.2354],[1305.0,18.3320866],[1304.9,14.3703665],[1304.8,9.775767]],[[1305.5,6.0],[1305.6,14.43483],[1305.7,30.50022],[1305.8,27.51867],[1305.9,41.77880729]]]
["bitfinex","ETHUSD",1664740745707,[[1305.5,1.3],[1305.3,13.6146765],[1305.2,18.70689822],[1305.1,11.63832902],[1305.0,26.85638]],[[1305.7,3.82631],[1305.8,9.18295],[1305.9,29.87793],[1306.0,27.08154],[1306.1,9.81184]]]
["bitfinex","ETHUSD",1664740802567,[[1305.6,3.722731],[1305.5,4.6164093],[1305.4,24.9603175],[1305.3,19.8675],[1305.2,15.30247265]],[[1306.0,3.82563],[1306.2,1.75258],[1306.3,31.02006022],[1306.4,28.56573484],[1306.8,13.59747]]]
["bitfinex","ETHUSD",1664740814813,[[1307.5,0.3],[1307.4,4.59111],[1307.3,9.75006048],[1307.2,3.122],[1307.1,2.122]],[[1307.6,20.41389052],[1307.7,0.15232083],[1307.8,55.28638063],[1307.9,14.39366],[1308.0,25.8291]]]
["bitfinex","ETHUSD",1664740870038,[[1306.2,13.88658986],[1306.1,4.6004005],[1306.0,19.564846],[1305.9,23.5296052],[1305.8,10.0317]],[[1306.4,7.59291],[1306.5,12.54927],[1306.6,25.59923452],[1306.7,29.788],[1306.8,10.4385]]]
["bitfinex","ETHUSD",1664740883697,[[1306.2,8.95678533],[1306.1,8.42544],[1306.0,3.29],[1305.9,11.2796],[1305.8,22.3566647]],[[1306.3,6.972731],[1306.4,39.73760952],[1306.5,8.31286265],[1306.6,12.1195],[1306.7,24.6918]]]
["bitfinex","ETHUSD",1664740972263,[[1306.6,1.3],[1306.5,15.35354],[1306.4,10.5162296],[1306.3,31.3435229],[1306.2,18.8616272]],[[1306.8,2.95],[1306.9,5.04935952],[1307.0,3.82572],[1307.1,31.73582],[1314.6,1.48307782]]]
["bitfinex","ETHUSD",1664741029573,[[1306.9,46.35919241],[1306.8,3.82589],[1306.7,17.7832],[1306.6,13.992731],[1306.5,17.5450756]],[[1307.1,0.73375611],[1307.2,7.74211],[1307.3,17.86409121],[1307.4,22.40710647],[1307.6,29.83657]]]
["bitfinex","ETHUSD",1664741092483,[[1307.1,8.64763425],[1307.0,8.7197],[1306.9,10.4523],[1306.8,25.9828706],[1306.7,14.48915]],[[1307.2,0.17210053],[1307.3,22.09727121],[1307.4,46.32964072],[1307.5,12.33003425],[1307.6,36.60713]]]
["bitfinex","ETHUSD",1664741131181,[[1307.2,0.00945014],[1307.1,28.57860819],[1306.9,10.5514],[1306.8,2.9993281],[1306.7,23.1837521]],[[1307.3,14.831193],[1307.4,29.79152],[1307.5,29.90761244],[1307.6,19.66177065],[1307.7,13.72035]]]
["bitfinex","ETHUSD",1664741213979,[[1308.4,0.3],[1308.3,4.58791],[1308.2,12.70522276],[1308.1,2.21],[1308.0,2.208]],[[1308.5,0.65154],[1308.6,3.0],[1308.7,44.01716533],[1308.8,22.75437],[1308.9,13.20063304]]]
["bitfinex","ETHUSD",1664741254395,[[1307.9,20.95851234],[1307.8,2.208],[1307.7,2.223],[1307.6,14.29145],[1307.5,22.9056796]],[[1308.1,3.3],[1308.2,15.92011962],[1308.3,27.8218115],[1308.4,24.95939],[1308.5,6.2062698]]]
["bitfinex","ETHUSD",1664741321814,[[1306.9,21.9129653],[1306.8,4.59296],[1306.7,3.1747],[1306.6,6.8216795],[1306.5,31.00757]],[[1307.0,14.723831],[1307.1,13.99645],[1307.2,17.46250905],[1307.3,22.4068511],[1307.4,38.67022808]]]
["bitfinex","ETHUSD",1664741410349,[[1305.8,49.9531765],[1305.7,1.9230412],[1305.6,20.38246643],[1305.5,3.177],[1305.4,19.78081829]],[[1306.3,11.47134],[1306.4,0.3],[1306.5,16.15903],[1306.6,2.189],[1306.7,2.95429]]]
["bitfinex","ETHUSD",1664741474649,[[1305.5,13.66292],[1305.4,0.76604],[1305.3,8.87965],[1305.2,3.68771183],[1305.1,12.71012118]],[[1305.7,20.92651],[1305.8,20.91377],[1305.9,24.36080189],[1306.0,21.6126],[1306.1,18.82302436]]]
["bitfinex","ETHUSD",1664741512143,[[1305.7,2.55],[1305.6,24.9080164],[1305.5,21.74158783],[1305.4,3.18212118],[1305.3,3.41715006]],[[1305.8,7.47771022],[1305.9,18.58977189],[1306.0,21.38559336],[1306.1,24.7266],[1306.2,3.224]]]
["bitfinex","ETHUSD",1664741551933,[[1305.5,16.83172061],[1305.4,25.1875209],[1305.3,3.88557693],[1305.2,11.32176944],[1305.1,16.15793118]],[[1305.7,28.36437153],[1305.8,19.46060682],[1306.0,22.22774],[1306.2,4.39410435],[1306.4,2.219]]]
["bitfinex","ETHUSD",1664741619543,[[1305.5,49.15934744],[1305.4,11.96641693],[1305.3,24.09404825],[1305.2,44.59529621],[1305.1,5.87915006]],[[1305.7,15.60198],[1305.8,14.76487189],[1305.9,29.21042682],[1306.0,20.68943],[1306.1,19.67274]]]
["bitfinex","ETHUSD",1664741673812,[[1305.5,33.83584744],[1305.4,22.86353183],[1305.3,4.34392118],[1305.2,14.85061006],[1305.1,6.27973575]],[[1305.7,15.42893475],[1305.8,33.76267871],[1305.9,11.4884],[1306.0,13.5386],[1306.1,5.155]]]
["bitfinex","ETHUSD",1664741726867,[[1306.2,17.37844203],[1306.1,12.73036929],[1306.0,4.3236],[1305.9,11.59938169],[1305.8,5.3816428]],[[1306.4,23.23517189],[1306.5,6.52690682],[1306.6,24.2892],[1306.7,28.54663],[1306.8,14.29313]]]
["bitfinex","ETHUSD",1664741756018,[[1306.2,19.77781308],[1306.1,20.30269],[1306.0,11.98348],[1305.9,3.93877169],[1305.8,14.94573008]],[[1306.3,11.36762068],[1306.4,12.53538],[1306.5,8.62790682],[1306.6,41.75802],[1306.7,14.078]]]
["bitfinex","ETHUSD",1664741847342,[[1305.7,4.022731],[1305.6,22.29638],[1305.5,8.83847183],[1305.4,21.71639118],[1305.3,5.27115006]],[[1305.9,34.93564049],[1306.0,9.02690682],[1306.1,53.86451642],[1306.2,11.4005],[1307.3,17.4583067]]]
["bitfinex","ETHUSD",1664741928451,[[1306.0,5.3617023],[1305.9,0.76575],[1305.8,39.7176023],[1305.7,3.59477693],[1305.6,15.06815608]],[[1306.1,14.71203927],[1306.2,16.06108],[1306.3,21.72],[1306.4,13.9359],[1306.5,35.29421763]]]
["bitfinex","ETHUSD",1664741977677,[[1305.0,0.3],[1304.9,13.43464],[1304.8,17.26707978],[1304.7,9.60456118],[1304.6,14.57505006]],[[1305.2,4.74270893],[1305.3,13.88064689],[1305.4,19.56419],[1305.5,38.37659044],[1305.6,15.67431]]]
["bitfinex","ETHUSD",1664742007995,[[1304.6,17.96195521],[1304.5,10.61747524],[1304.4,40.45332151],[1304.3,2.61077693],[1304.2,6.78325608]],[[1304.7,2.79257333],[1304.9,4.644],[1305.0,13.62451],[1305.2,5.138],[1305.3,2.90216]]]
["bitfinex","ETHUSD",1664742060298,[[1305.5,1.21068631],[1305.4,17.16561],[1305.3,27.92362],[1305.2,2.986],[1305.1,4.39987534]],[[1305.6,10.27004995],[1305.7,7.65008],[1305.8,13.6955],[1305.9,20.6271],[1306.0,24.34387]]]
["bitfinex","ETHUSD",1664742128082,[[1305.4,21.08689747],[1305.3,7.66079],[1305.2,11.84008634],[1305.1,29.67661643],[1305.0,6.01721869]],[[1305.5,0.3],[1305.6,16.06555],[1305.7,18.2923],[1305.8,13.6455],[1305.9,11.3478]]]
["bitfinex","ETHUSD",1664742176692,[[1305.4,28.35735869],[1305.3,12.17546585],[1305.2,12.31202118],[1305.1,11.9072154],[1305.0,6.4401]],[[1305.5,0.3],[1305.6,19.06558],[1305.7,5.116],[1305.8,28.51623],[1305.9,20.9733]]]
["bitfinex","ETHUSD",1664742234253,[[1304.6,7.67031],[1304.5,0.47133081],[1304.4,20.31399982],[1304.3,4.47935006],[1304.2,21.69119]],[[1304.7,3.62922724],[1304.8,2.9606354],[1304.9,43.38311372],[1305.0,15.66872],[1305.1,11.3147]]]
["bitfinex","ETHUSD",1664742295748,[[1304.9,9.57555629],[1304.8,5.46792138],[1304.7,14.14344791],[1304.6,23.83908982],[1304.5,13.93068]],[[1305.0,0.3117911],[1305.1,15.04531],[1305.2,3.0],[1305.3,15.1249],[1305.4,15.3807]]]
["bitfinex","ETHUSD",1664742339747,[[1304.9,10.620431],[1304.8,21.97939045],[1304.7,5.26346866],[1304.6,34.87101006],[1304.5,8.33105161]],[[1305.0,8.41903],[1305.1,18.10697],[1305.2,5.144],[1305.3,19.72161],[1305.4,23.04131]]]
["bitfinex","ETHUSD",1664742381921,[[1304.3,3.722731],[1304.2,9.4932161],[1304.1,32.5638131],[1304.0,12.59873991],[1303.9,3.13485826]],[[1304.4,0.6117911],[1304.5,13.57388],[1304.6,34.87468],[1304.7,13.8923],[1305.2,13.96514716]]]
["bitfinex","ETHUSD",1664742432161,[[1304.3,2.76669],[1304.2,8.81376],[1304.1,11.50603],[1304.0,14.82583081],[1303.8,15.88462156]],[[1304.4,0.1383243],[1304.5,30.0383],[1304.6,23.55836977],[1304.7,12.32408],[1304.8,25.0225739]]]
["bitfinex","ETHUSD",1664742490256,[[1304.4,4.5850151],[1304.3,15.24751518],[1304.2,27.2135675],[1304.1,30.66384577],[1304.0,7.99713186]],[[1304.5,10.61882123],[1304.6,4.59398],[1304.7,7.669],[1304.8,24.20885],[1304.9,18.67775]]]
["bitfinex","ETHUSD",1664742549188,[[1304.4,3.722731],[1304.3,4.90012],[1304.2,23.2704],[1304.1,11.13656],[1304.0,7.35024351]],[[1304.5,3.81986674],[1304.6,14.43961],[1304.7,5.19],[1304.8,35.56887],[1304.9,9.25418]]]
["bitfinex","ETHUSD",1664742581205,[[1304.6,22.387341],[1304.5,4.92021822],[1304.4,26.5431014],[1304.3,6.84008525],[1304.2,23.23914946]],[[1304.7,10.95615],[1304.8,6.76425],[1304.9,14.4528],[1305.0,50.93389],[1305.1,10.99223]]]
["bitfinex","ETHUSD",1664742630334,[[1304.1,0.10600568],[1304.0,27.10369],[1303.9,0.9565482],[1303.8,3.85698525],[1303.7,8.36028982]],[[1304.2,4.9783798],[1304.3,35.49942],[1304.4,33.3783445],[1304.5,17.47097],[1304.6,67.33239627]]]
["bitfinex","ETHUSD",1664742676143,[[1304.4,8.42849668],[1304.3,7.66688],[1304.2,12.43975912],[1304.1,5.78189332],[1304.0,8.37973156]],[[1304.6,38.6911671],[1304.7,19.4823017],[1304.8,31.33951],[1304.9,18.75609],[1305.0,59.95100355]]]
["bitfinex","ETHUSD",1664742729683,[[1303.6,15.4917191],[1303.5,9.90992439],[1303.4,27.82238982],[1303.3,3.136],[1303.2,34.75162516]],[[1303.7,8.1262265],[1303.9,0.76611],[1304.0,3.83042],[1304.1,22.16722],[1304.2,27.2647668]]]
["bitfinex","ETHUSD",1664742758545,[[1303.6,21.58268636],[1303.5,13.27452],[1303.4,4.45145006],[1303.3,13.7078678],[1303.2,15.44883257]],[[1303.7,7.201163],[1303.8,12.2587],[1303.9,9.1045],[1304.0,11.64546],[1304.1,25.46552]]]
["bitfinex","ETHUSD",1664742807107,[[1304.1,2.0],[1304.0,12.26972],[1303.9,11.0],[1303.8,0.47336138],[1303.7,12.36745243]],[[1304.2,17.99636416],[1304.3,31.67386],[1304.4,38.0064747],[1304.5,13.84968],[1304.6,21.29039]]]
["bitfinex","ETHUSD",1664742846140,[[1304.9,7.4083995],[1304.8,11.76639],[1304.6,13.78941217],[1304.5,7.03473156],[1304.4,32.35238623]],[[1305.1,18.6301],[1305.2,19.99145034],[1305.3,14.9168],[1305.4,16.83768],[1305.5,17.82601]]]
["bitfinex","ETHUSD",1664742944473,[[1305.1,2.0],[1305.0,23.26023],[1304.8,1.2454],[1304.7,0.85002233],[1304.6,3.54561217]],[[1305.2,7.39172],[1305.3,68.43640051],[1305.4,26.7277156],[1305.5,29.69261],[1305.6,8.108]]]
["bitfinex","ETHUSD",1664742966223,[[1304.8,23.0720509],[1304.7,9.75819672],[1304.6,2.54836138],[1304.5,14.01668235],[1304.4,2.19148952]],[[1304.9,0.15],[1305.0,0.3],[1305.1,20.6775],[1305.2,25.61713853],[1305.3,27.32945]]]
["bitfinex","ETHUSD",1664743043727,[[1304.2,5.78208336],[1304.1,16.78416217],[1304.0,11.83828156],[1303.9,22.30815006],[1303.8,46.89730944]],[[1304.3,7.64584778],[1304.4,4.59488],[1304.5,14.34227],[1304.6,26.811358],[1304.7,5.4846]]]
["bitfinex","ETHUSD",1664743065425,[[1304.3,3.722731],[1304.2,4.60045],[1304.1,8.49035042],[1304.0,13.78608235],[1303.9,1.0]],[[1304.4,21.66020032],[1304.5,26.81526],[1304.6,38.1771425],[1304.7,7.9846],[1304.8,27.76671]]]
["bitfinex","ETHUSD",1664743121578,[[1304.5,0.84163426],[1304.3,3.83347],[1304.2,12.1576],[1304.1,13.50214],[1304.0,2.58060042]],[[1304.6,7.45208344],[1304.7,49.33357367],[1304.8,29.14945],[1304.9,49.32305185],[1305.0,29.21826878]]]
["bitfinex","ETHUSD",1664743156735,[[1303.9,15.6356981],[1303.8,10.14278042],[1303.7,3.76578235],[1303.6,12.56495006],[1303.5,13.7842]],[[1304.1,12.25569],[1304.2,9.5044961],[1304.3,3.73000438],[1304.4,44.3493693],[1304.5,17.43235]]]
["bitfinex","ETHUSD",1664743197867,[[1303.7,4.34101314],[1303.6,2.46009042],[1303.5,5.48836235],[1303.4,10.99936006],[1303.3,17.9826]],[[1303.8,6.19484],[1303.9,8.42722],[1304.0,35.22495502],[1304.1,24.5917452],[1304.2,25.65825]]]
["bitfinex","ETHUSD",1664743228435,[[1303.3,6.2223878],[1303.2,19.92495235],[1303.1,2.0],[1303.0,16.58845006],[1302.9,9.05984702]],[[1303.5,38.3052454],[1303.6,17.5146316],[1303.7,10.43429],[1303.8,12.83711],[1304.8,8.171]]]
["bitfinex","ETHUSD",1664743287532,[[1303.5,17.5125601],[1303.4,13.17555999],[1303.3,2.68410957],[1303.2,8.07668235],[1303.1,27.88869006]],[[1303.6,4.89759],[1303.7,12.2641],[1303.8,22.947612],[1303.9,26.0805],[1304.0,26.194049]]]
["bitfinex","ETHUSD",1664743309605,[[1303.5,17.6292431],[1303.4,18.17919999],[1303.3,4.71010957],[1303.2,4.88878235],[1303.1,28.26069006]],[[1303.6,4.72383741],[1303.7,12.26411],[1303.8,27.2944027],[1303.9,13.9818],[1304.0,26.2066827]]]
["bitfinex","ETHUSD",1664743380027,[[1304.0,16.6551431],[1303.9,8.43565],[1303.8,5.90350957],[1303.7,16.74906235],[1303.6,10.62381529]],[[1304.1,4.30441239],[1304.2,16.29124],[1304.3,30.1879362],[1304.4,16.9976525],[1304.5,9.9163614]]]
["bitfinex","ETHUSD",1664743423386,[[1304.0,14.722731],[1303.9,0.76692],[1303.8,5.49728957],[1303.7,5.17178235],[1303.6,22.29450529]],[[1304.2,12.55533],[1304.3,27.0688667],[1304.4,12.5550324],[1304.5,35.600556],[1305.4,7.244]]]
["bitfinex","ETHUSD",1664743443427,[[1303.9,3.722731],[1303.8,17.26426957],[1303.7,3.97205079],[1303.6,21.25423685],[1303.5,6.99295006]],[[1304.1,4.59327866],[1304.2,13.3338914],[1304.3,23.9629],[1304.4,25.41573],[1304.5,22.737176]]]
["bitfinex","ETHUSD",1664743487423,[[1303.9,8.324051],[1303.8,17.20734036],[1303.7,3.94273156],[1303.6,8.55615006],[1303.5,5.3846678]],[[1304.0,7.2070579],[1304.1,24.52389],[1304.2,13.7510149],[1304.3,28.56312],[1304.4,32.31551]]]
["bitfinex","ETHUSD",1664743525960,[[1304.3,0.10254145],[1303.9,3.5],[1303.8,1.96978],[1303.7,17.1011],[1303.6,11.47091545]],[[1304.4,33.52488555],[1304.5,43.6876694],[1304.6,20.04215],[1304.7,42.12039078],[1304.8,16.80984321]]]
["bitfinex","ETHUSD",1664743593639,[[1304.3,16.39251888],[1304.2,20.38353775],[1304.1,3.259],[1304.0,22.1577811],[1303.9,53.05129585]],[[1304.4,0.0559],[1304.5,1.06573],[1304.6,3.82844],[1304.8,22.07082],[1304.9,28.1662661]]]
["bitfinex","ETHUSD",1664743600499,[[1304.4,3.722731],[1304.3,8.43304],[1304.2,12.71654775],[1304.1,9.66765],[1304.0,5.1157811]],[[1304.6,12.130537],[1304.7,16.08289],[1304.8,14.8740711],[1304.9,38.5192079],[1305.0,23.1887073]]]
["bitfinex","ETHUSD",1664743687665,[[1305.2,3.722731],[1305.0,7.66275],[1304.9,14.514],[1304.8,9.93493],[1304.7,12.596]],[[1305.3,16.5],[1305.4,12.4879067],[1305.5,12.2279721],[1305.6,38.0804361],[1305.7,12.822]]]
["bitfinex","ETHUSD",1664743702573,[[1305.2,3.722731],[1305.1,16.4292281],[1305.0,2.292],[1304.9,21.19683],[1304.8,42.00698457]],[[1305.3,15.86760234],[1305.4,3.82611],[1305.5,4.07479],[1305.6,30.9989107],[1305.7,29.92230501]]]
["bitfinex","ETHUSD",1664743751362,[[1306.0,5.722731],[1305.9,23.25183],[1305.8,0.12],[1305.7,18.9303631],[1305.6,13.03490987]],[[1306.1,11.92251],[1306.2,13.7792219],[1306.3,32.03089],[1306.4,12.4185775],[1306.5,25.4839]]]
["bitfinex","ETHUSD",1664743776275,[[1305.0,14.722731],[1304.9,0.76633],[1304.8,21.70068466],[1304.7,7.00578235],[1304.6,27.81108458]],[[1305.2,12.24553],[1305.3,21.74131541],[1305.4,15.1817],[1305.5,19.7452667],[1305.6,20.13073572]]]
["bitfinex","ETHUSD",1664743859964,[[1305.7,6.34003847],[1305.5,8.42581],[1305.4,3.5123],[1305.3,13.311],[1305.2,29.35908]],[[1305.8,4.78976],[1305.9,7.64882],[1306.0,19.4062036],[1306.1,21.10921],[1306.2,34.8449345]]]
["bitfinex","ETHUSD",1664743909712,[[1305.7,3.60290147],[1305.3,1.1371],[1305.2,2.279],[1305.1,11.00759],[1305.0,13.80399332]],[[1305.8,31.53816034],[1305.9,85.69625796],[1306.0,55.55024039],[1306.1,6.19361429],[1306.2,15.16305526]]]
["bitfinex","ETHUSD",1664743934827,[[1304.6,0.76651],[1304.5,8.110876],[1304.4,24.49919],[1304.3,5.75199332],[1304.2,12.25188235]],[[1304.7,0.7671024],[1304.8,17.37780499],[1304.9,17.5994081],[1305.0,22.94977],[1305.1,17.59736]]]
["bitfinex","ETHUSD",1664743975335,[[1304.8,3.722731],[1304.7,6.3594121],[1304.6,9.98037921],[1304.5,16.42409256],[1304.4,15.77355006]],[[1304.9,8.4996174],[1305.0,10.7084379],[1305.1,10.7071485],[1305.2,45.40763935],[1305.3,24.49971]]]
["bitfinex","ETHUSD",1664744045225,[[1305.1,5.672731],[1305.0,16.09108],[1304.9,13.1094101],[1304.8,5.36793993],[1304.7,25.25173156]],[[1305.2,12.54545],[1305.3,20.0950065],[1305.4,30.5488773],[1305.5,46.78146126],[1305.6,26.59888]]]
["bitfinex","ETHUSD",1664744056470,[[1305.1,10.48114302],[1305.0,13.26016],[1304.9,34.45845421],[1304.8,17.38960738],[1304.7,6.44815006]],[[1305.2,4.89168],[1305.3,7.65273],[1305.5,7.0999284],[1305.6,49.67953],[1305.7,25.1696874]]]
["bitfinex","ETHUSD",1664744142577,[[1304.4,1.18304411],[1304.3,11.94273156],[1304.2,9.84237006],[1304.1,21.1011678],[1303.9,24.2326922]],[[1304.8,15.96289771],[1304.9,25.0653],[1305.0,44.14276472],[1305.1,5.544],[1305.2,22.03509]]]
["bitfinex","ETHUSD",1664744145189,[[1304.4,4.19572432],[1304.3,13.71964079],[1304.2,8.01031156],[1304.1,22.70945006],[1304.0,20.17880773]],[[1304.6,12.07831618],[1304.7,3.0011025],[1304.8,10.2194006],[1304.9,25.83164],[1305.0,71.72376932]]]
["bitfinex","ETHUSD",1664744215728,[[1304.2,3.722731],[1304.1,4.76305843],[1304.0,7.27721411],[1303.9,9.26383156],[1303.8,23.42515006]],[[1304.3,11.78803],[1304.4,10.59661],[1304.5,0.767227],[1304.6,32.837435],[1304.7,26.7550592]]]
["bitfinex","ETHUSD",1664744246856,[[1304.0,3.722731],[1303.9,2.49692588],[1303.8,8.43642],[1303.7,14.09899332],[1303.6,15.88366235]],[[1304.2,4.59547],[1304.3,14.7631318],[1304.4,27.0622113],[1304.5,39.19206],[1304.6,32.80181274]]]
["bitfinex","ETHUSD",1664744285297,[[1303.6,3.722731],[1303.5,1.92006],[1303.4,12.08425005],[1303.3,13.287],[1303.2,27.43927411]],[[1303.7,0.3],[1303.8,12.25834],[1303.9,17.7137],[1304.0,44.79024378],[1304.1,28.90690327]]]
["bitfinex","ETHUSD",1664744313649,[[1303.7,7.342731],[1303.6,15.60262],[1303.5,21.97861198],[1303.4,8.84700466],[1303.3,23.31828006]],[[1303.8,10.88781201],[1303.9,4.59645],[1304.0,9.95745],[1304.1,15.215],[1304.2,4.798]]]
["bitfinex","ETHUSD",1664744363502,[[1303.5,5.33211887],[1303.4,3.83608],[1303.3,7.67225],[1303.2,15.60779332],[1303.1,3.63778235]],[[1303.7,23.03041757],[1303.8,39.48192175],[1303.9,37.84244652],[1304.0,13.79699],[1304.1,14.8881]]]
["bitfinex","ETHUSD",1664744371319,[[1303.5,0.84223787],[1303.4,0.76722],[1303.3,3.83612],[1303.2,22.80817],[1303.1,4.75299332]],[[1303.7,28.74194007],[1303.8,34.10952485],[1303.9,48.51204652],[1304.0,21.4753537],[1304.1,11.8881]]]
["bitfinex","ETHUSD",1664744430266,[[1303.6,4.64056551],[1303.5,21.25836],[1303.4,29.5225501],[1303.3,30.42941611],[1303.2,23.26514332]],[[1303.7,4.89676],[1303.8,7.66021],[1303.9,2.5],[1304.0,2.337],[1304.1,22.6818]]]
["bitfinex","ETHUSD",1664744484392,[[1303.6,7.6368862],[1303.5,1.0],[1303.4,0.84230291],[1303.3,11.62064],[1303.2,1.24031332]],[[1303.7,28.02014386],[1303.8,20.68635],[1303.9,21.73632],[1304.0,21.86613],[1304.1,22.51698873]]]
["bitfinex","ETHUSD",1664744541619,[[1303.3,8.10530429],[1303.2,17.6590469],[1303.1,13.18792],[1303.0,30.7073935],[1302.9,15.4578]],[[1303.4,13.81034265],[1303.5,31.6548],[1303.6,17.0376],[1303.7,41.13317334],[1303.8,10.294]]]
["bitfinex","ETHUSD",1664744574189,[[1302.4,33.2450501],[1302.3,23.76052],[1302.2,20.9171709],[1302.1,36.0041335],[1302.0,7.93181284]],[[1302.7,12.56743],[1302.8,2.311],[1302.9,19.9993],[1303.0,49.62772904],[1303.3,3.39507566]]]
["bitfinex","ETHUSD",1664744611631,[[1302.6,12.9],[1302.5,4.61188],[1302.4,10.76486],[1302.3,55.52752411],[1302.2,15.60718599]],[[1302.8,11.73279999],[1302.9,18.13248613],[1303.0,10.74499],[1303.1,57.18127049],[1303.2,21.6068]]]
["bitfinex","ETHUSD",1664744692942,[[1302.2,25.476191],[1302.1,3.8087056],[1302.0,36.56774932],[1301.9,32.11311519],[1301.8,12.92118599]],[[1302.4,2.99752766],[1302.5,88.79059576],[1302.6,17.8989],[1302.7,21.21919],[1302.8,5.306]]]
["bitfinex","ETHUSD",1664744713847,[[1302.3,0.55375505],[1302.2,12.30211],[1302.0,0.3],[1301.9,28.50849],[1301.8,15.09336412]],[[1302.4,8.8978005],[1302.5,91.7696217],[1302.6,18.28566596],[1302.7,16.134531],[1302.8,24.04033687]]]
["bitfinex","ETHUSD",1664744790854,[[1301.3,4.09769401],[1301.2,3.29120898],[1301.1,48.94714498],[1301.0,21.20614142],[1300.9,20.68579869]],[[1301.4,1e-08],[1301.5,15.07428],[1301.6,12.3606986],[1301.7,2.339],[1301.8,23.3038]]]
["bitfinex","ETHUSD",1664744801392,[[1301.1,0.12],[1301.0,15.41224142],[1300.9,3.08805079],[1300.8,57.17740462],[1300.7,16.38140429]],[[1301.2,12.10863],[1301.3,12.57523],[1301.4,2.678],[1301.5,4.855],[1301.6,10.77845806]]]
["bitfinex","ETHUSD",1664744860565,[[1300.4,2.18034184],[1300.3,9.01726115],[1300.2,1.17515006],[1300.1,6.1688678],[1300.0,0.51785079]],[[1300.6,28.3],[1300.7,5.15546],[1300.8,6.63676873],[1300.9,15.3862],[1301.0,18.982]]]
["bitfinex","ETHUSD",1664744888859,[[1299.2,18.222731],[1299.1,20.2781],[1299.0,6.524],[1298.9,7.5643963],[1298.8,41.60508852]],[[1299.3,6.0],[1299.5,2.5],[1299.6,18.2432],[1299.7,7.99161262],[1299.8,10.1474]]]
["bitfinex","ETHUSD",1664744924039,[[1299.4,18.072731],[1299.3,14.95614675],[1299.2,13.657],[1299.1,12.21208],[1299.0,15.33545899]],[[1299.5,1.60559179],[1299.6,12.29186],[1299.7,2.517],[1299.8,2.517],[1299.9,2.517]]]
["bitfinex","ETHUSD",1664744954400,[[1299.6,38.01824568],[1299.5,30.23116],[1299.4,8.50879415],[1299.3,13.18019112],[1299.2,45.55935499]],[[1299.7,2.6247356],[1299.8,12.28907],[1300.0,6.0],[1300.1,9.7337],[1300.2,15.958]]]
["bitfinex","ETHUSD",1664745004057,[[1298.5,6.2500041],[1298.4,23.30517],[1298.3,29.12418],[1298.2,9.51339221],[1298.1,44.5700184]],[[1298.6,18.89963],[1298.7,2.5],[1298.8,11.5288],[1299.1,12.4215],[1299.2,16.35228]]]
["bitfinex","ETHUSD",1664745016482,[[1299.1,2.18876],[1299.0,4.61954],[1298.9,7.69859],[1298.6,28.76333153],[1298.4,11.002]],[[1299.2,27.12180444],[1299.3,5.20442873],[1299.4,23.69634],[1299.5,12.54297],[1299.6,20.41368846]]]
["bitfinex","ETHUSD",1664745077874,[[1298.4,28.11018],[1298.3,21.06554],[1298.2,3.1318],[1298.1,18.845],[1298.0,8.345161]],[[1298.6,8.602632],[1298.7,4.6201],[1298.8,9.226],[1298.9,21.66363892],[1299.0,12.0304]]]
["bitfinex","ETHUSD",1664745119194,[[1298.5,4.90107034],[1298.3,2.5],[1298.1,4.90996634],[1298.0,3.0332],[1297.9,9.05373137]],[[1298.6,6.842731],[1298.7,24.62026],[1298.8,28.5034841],[1298.9,8.071],[1299.0,45.72845931]]]
["bitfinex","ETHUSD",1664745143284,[[1298.3,3.8],[1298.2,0.3],[1298.1,11.9452],[1298.0,23.75502],[1297.9,15.2156]],[[1298.4,11.45125184],[1298.5,15.40715],[1298.6,19.64993638],[1298.7,12.0],[1298.8,7.1953049]]]
["bitfinex","ETHUSD",1664745184444,[[1298.9,18.88476873],[1298.8,9.92438],[1298.7,20.15117],[1298.6,8.96464],[1298.5,17.5746]],[[1299.0,65.25],[1299.1,0.38024615],[1299.3,6.61113],[1299.4,11.69966],[1299.5,59.85239835]]]
["bitfinex","ETHUSD",1664745219760,[[1297.4,1.0],[1297.3,19.46682073],[1297.2,8.00295462]],[[1298.1,0.97994845],[1298.2,3.722731],[1298.5,4.13476873],[1298.6,57.10014722]]]
["bitfinex","ETHUSD",1664745248746,[[1295.5,4.58],[1295.4,9.1901],[1295.3,45.57557286],[1295.1,20.70936873],[1294.6,25.70393]],[[1296.0,3.722731],[1296.1,0.3],[1296.2,19.63055],[1296.3,13.2465667],[1296.4,8.1089]]]
["bitfinex","ETHUSD",1664745269224,[[1295.7,0.77241],[1295.6,9.32048316],[1295.5,7.1343],[1295.4,13.45369],[1295.3,18.76945]],[[1296.0,66.57124866],[1296.1,7.71767],[1296.2,1.0],[1296.3,6.85738],[1296.4,3.52481821]]]
["bitfinex","ETHUSD",1664745313383,[[1294.9,2.8],[1294.6,10.75203],[1294.5,22.2732],[1294.4,12.14603289],[1294.3,20.94644323]],[[1295.1,8.655291],[1295.2,8.79271],[1295.3,11.57966],[1295.4,1.0],[1295.5,44.84875033]]]
["bitfinex","ETHUSD",1664745359665,[[1294.4,2.5],[1294.2,14.0],[1294.1,15.34899471],[1293.9,30.1594],[1293.8,30.00186682]],[[1294.8,5.16008],[1295.0,8.1188288],[1295.1,19.2689],[1295.2,11.0379],[1295.4,8.4185]]]
["bitfinex","ETHUSD",1664745385450,[[1294.4,2.5],[1294.0,14.0],[1293.9,17.30461],[1293.8,18.8903],[1293.6,32.23715376]],[[1294.6,1.07245],[1294.7,3.86192],[1294.8,20.3061],[1294.9,7.7204951],[1295.0,0.10439424]]]
["bitfinex","ETHUSD",1664745420922,[[1294.3,0.77261],[1294.2,4.16327],[1294.1,14.69388761],[1294.0,20.21702],[1293.9,10.6364]],[[1294.5,0.3],[1294.6,0.7723],[1294.7,7.7223],[1294.8,7.72146],[1294.9,9.7557]]]
["bitfinex","ETHUSD",1664745450067,[[1293.1,3.10533466],[1293.0,11.2533466],[1292.9,13.73536],[1292.8,0.47699026],[1292.7,29.5866]],[[1293.5,0.3],[1293.7,0.854],[1293.8,4.77275],[1293.9,18.14228],[1294.0,27.72624]]]
["bitfinex","ETHUSD",1664745471401,[[1292.6,1.999586],[1292.5,22.7808551],[1292.4,15.08822052],[1292.2,14.0],[1292.1,13.90806747]],[[1293.0,4.93926],[1293.1,12.308681],[1293.2,0.77327],[1293.3,14.95012],[1293.4,27.34765591]]]
["bitfinex","ETHUSD",1664745510089,[[1293.9,0.2],[1293.8,3.74989026],[1293.7,8.72930072],[1293.6,13.31543],[1293.2,3.0]],[[1294.1,4.93555],[1294.2,11.72509],[1294.3,1.24059329],[1294.4,16.0158642],[1294.5,22.8963412]]]
["bitfinex","ETHUSD",1664745535910,[[1294.3,0.47699026],[1294.2,0.3],[1294.1,2.45],[1293.9,17.03309],[1293.8,14.1773]],[[1294.4,4.93414],[1294.6,7.72296],[1294.8,22.71424],[1294.9,39.349835],[1295.0,23.23745831]]]
["bitfinex","ETHUSD",1664745599519,[[1293.9,0.3],[1293.8,2.5],[1293.6,9.6041],[1293.5,18.9296],[1292.8,8.071]],[[1294.0,8.795531],[1294.1,24.95294],[1294.2,29.84136337],[1294.3,0.861],[1294.4,18.8075469]]]
["bitfinex","ETHUSD",1664745657870,[[1293.4,8.5339228],[1293.3,19.68006918],[1293.2,29.1564],[1293.1,16.0],[1293.0,10.85960422]],[[1293.8,1.53552946],[1293.9,3.5862],[1294.0,3.0],[1294.1,1.2234],[1294.2,12.39218793]]]
["bitfinex","ETHUSD",1664745685571,[[1293.9,0.77285],[1293.8,13.68225508],[1293.7,9.04664328],[1293.6,37.87930241],[1293.5,0.7730942]],[[1294.0,0.3],[1294.1,4.93529],[1294.2,11.72504],[1294.3,10.7047],[1294.4,23.34916]]]
["bitfinex","ETHUSD",1664745715702,[[1294.9,26.49661925],[1294.8,50.38483899],[1294.7,26.7945645],[1294.6,16.27138081],[1294.5,4.13476873]],[[1295.0,10.3],[1295.4,0.39579221],[1295.5,4.63064],[1295.6,30.34344],[1295.7,0.0119]]]
["bitfinex","ETHUSD",1664745759596,[[1294.1,22.87207073],[1294.0,63.90695479],[1293.9,0.859],[1293.8,17.071],[1293.7,10.26835153]],[[1294.4,4.93422],[1294.6,3.0728],[1294.7,22.883681],[1294.8,12.00268],[1294.9,0.78421]]]
["bitfinex","ETHUSD",1664745796150,[[1293.9,5.30323063],[1293.8,1.7729],[1293.7,17.6459081],[1293.6,26.85162],[1293.5,42.71861732]],[[1294.0,0.3],[1294.1,4.93817732],[1294.2,5.12385869],[1294.3,10.72441],[1294.4,24.57516]]]
["bitfinex","ETHUSD",1664745844598,[[1293.8,0.77291],[1293.7,4.81485],[1293.6,17.29247],[1293.5,10.404446],[1293.4,24.52108061]],[[1293.9,0.3],[1294.0,4.93594],[1294.1,12.36494732],[1294.2,7.79343324],[1294.3,23.09193]]]
["bitfinex","ETHUSD",1664745870464,[[1293.9,39.43372755],[1293.8,11.9353],[1293.7,3.86485],[1293.6,16.39995116],[1293.5,59.94121524]],[[1294.0,4.1],[1294.4,10.9104],[1294.5,8.0104],[1294.6,9.26460528],[1294.7,27.07726848]]]
["bitfinex","ETHUSD",1664745910735,[[1294.1,14.13010574],[1294.0,9.84256426],[1293.9,11.34117926],[1293.8,60.94150815],[1293.7,14.54780754]],[[1294.3,4.0],[1294.6,6.46709528],[1294.7,18.6754],[1294.8,13.50624053],[1294.9,34.07099]]]
["bitfinex","ETHUSD",1664745936120,[[1294.9,0.77226],[1294.8,11.58404],[1294.7,16.40631411],[1294.6,9.6791841],[1294.5,3.0]],[[1295.0,10.6],[1295.2,1.14976597],[1295.3,23.36486],[1295.4,22.69962],[1295.5,10.12062]]]
["bitfinex","ETHUSD",1664745971127,[[1296.4,26.46912006],[1296.3,0.8351541],[1296.2,13.52227],[1296.1,17.48988229],[1296.0,43.32284462]],[[1296.5,4.45759],[1296.9,0.39085221],[1297.0,0.77083],[1297.1,3.5955],[1297.2,23.80985]]]
["bitfinex","ETHUSD",1664745995264,[[1296.9,8.48118],[1296.7,20.83503],[1296.6,19.4499],[1296.5,9.1831],[1296.4,3.07452546]],[[1297.3,8.93251285],[1297.4,6.1114],[1297.5,28.38633608],[1297.6,19.37177],[1297.7,1.86073893]]]
["bitfinex","ETHUSD",1664746023722,[[1297.5,10.13156],[1297.4,7.95368],[1297.3,18.70791],[1297.2,26.7918],[1297.1,10.9957]],[[1297.8,0.6206259],[1298.0,7.92127],[1298.1,11.93657558],[1298.2,21.20114],[1298.3,29.20872]]]
["bitfinex","ETHUSD",1664746062882,[[1297.4,8.47806],[1297.3,10.70786],[1297.2,21.5313],[1297.1,18.9098],[1297.0,8.6476]],[[1297.5,8.4753],[1297.6,20.99066604],[1297.7,1.0],[1297.8,16.17539],[1297.9,14.69869]]]
["bitfinex","ETHUSD",1664746094125,[[1297.9,7.575101],[1297.7,7.89780054],[1297.6,22.64903],[1297.5,18.9525],[1297.4,2.3722731]],[[1298.1,0.6],[1298.2,1.0],[1298.3,2.5],[1298.4,6.94023],[1298.5,9.68397224]]]
["bitfinex","ETHUSD",1664746169542,[[1297.4,11.429951],[1297.3,19.1809],[1297.2,59.80883491],[1297.1,20.16463189],[1296.9,15.5985747]],[[1297.5,4.9213],[1297.6,22.92128045],[1297.7,3.32626526],[1297.8,8.00099],[1297.9,14.794]]]
["bitfinex","ETHUSD",1664746190680,[[1297.4,7.60722],[1297.3,18.1809],[1297.2,4.36165153],[1297.1,12.09363189],[1297.0,14.6021048]],[[1297.5,4.39524004],[1297.6,16.57172045],[1297.8,0.3],[1297.9,28.42033],[1298.2,4.9992312]]]
["bitfinex","ETHUSD",1664746248168,[[1297.0,0.47458061],[1296.9,1.65930281],[1296.8,0.037],[1296.7,1.1863148],[1296.6,1.58166627]],[[1297.6,4.13476873],[1297.7,3.722731],[1297.8,10.0],[1297.9,3.6],[1298.0,14.01741624]]]
["bitfinex","ETHUSD",1664746263976,[[1296.3,33.00319103],[1296.1,0.77154],[1296.0,3.85802],[1295.9,8.0462],[1295.8,34.88053921]],[[1296.5,8.7950041],[1296.6,11.0],[1296.7,0.77118],[1296.8,14.0894843],[1296.9,8.8379]]]
["bitfinex","ETHUSD",1664746290706,[[1297.6,7.08911685],[1297.5,9.85656435],[1297.4,13.3267],[1297.3,26.9201],[1297.2,31.0792305]],[[1298.0,3.0],[1298.1,4.669497],[1298.2,23.98],[1298.3,22.67375],[1298.4,11.88838047]]]
["bitfinex","ETHUSD",1664746346238,[[1297.7,8.47308627],[1297.6,12.68241702],[1297.5,20.2882],[1297.4,32.51749203],[1297.3,12.40479]],[[1298.0,9.30594774],[1298.1,4.5277],[1298.2,18.70313],[1298.3,11.83992605],[1298.4,8.08412427]]]
["bitfinex","ETHUSD",1664746429457,[[1297.3,18.89663774],[1297.2,21.66865],[1297.1,15.62671],[1297.0,8.4796],[1296.9,40.68251404]],[[1297.8,9.8600017],[1297.9,19.00487],[1298.0,9.3546736],[1298.1,10.6728],[1298.2,62.86864644]]]
["bitfinex","ETHUSD",1664746441890,[[1297.5,6.5605871],[1297.4,14.94300907],[1297.3,11.11429774],[1297.2,33.78015],[1297.1,1.0]],[[1298.0,9.69261361],[1298.1,45.21986893],[1298.2,38.37188],[1298.3,3.54032545],[1298.4,9.20388048]]]
["bitfinex","ETHUSD",1664746509347,[[1296.7,0.61791715],[1296.3,28.2642],[1296.2,20.2399],[1296.0,22.81522],[1295.9,1.17967172]],[[1296.8,4.793861],[1296.9,5.64446399],[1297.0,1.7622731],[1297.1,63.11304294],[1297.2,14.8002954]]]
["bitfinex","ETHUSD",1664746525877,[[1296.7,10.28614273],[1296.6,11.77123],[1296.5,25.11654],[1296.4,15.7041],[1296.3,27.28530873]],[[1297.3,3.2357],[1297.4,44.07942298],[1297.5,3.85361],[1297.6,1.23706882],[1297.9,24.4458075]]]
["bitfinex","ETHUSD",1664746570775,[[1299.3,11.436731],[1299.2,14.75377424],[1299.1,19.75332],[1299.0,11.0],[1298.9,11.53947536]],[[1299.8,0.97573539],[1299.9,6.75735386],[1300.0,20.6],[1300.1,13.6105],[1300.2,11.0]]]
["bitfinex","ETHUSD",1664746589735,[[1299.4,8.68991642],[1299.3,3.84796],[1299.2,11.969231],[1299.1,25.83432],[1299.0,13.3391]],[[1299.9,17.32405735],[1300.0,22.06980351],[1300.1,16.52121],[1300.3,2.86611998],[1300.4,27.15220331]]]
["bitfinex","ETHUSD",1664746649467,[[1299.1,4.61856],[1299.0,13.97411],[1298.9,21.60754264],[1298.8,29.87717639],[1298.7,21.55933]],[[1299.4,11.6],[1299.5,8.07728],[1299.6,12.9389],[1299.7,7.69455],[1299.8,27.60126875]]]
["bitfinex","ETHUSD",1664746658722,[[1299.1,4.61856],[1299.0,20.45054444],[1298.9,21.60754264],[1298.8,30.64723639],[1298.7,12.93053]],[[1299.5,8.07729],[1299.6,20.63367],[1299.8,24.52276775],[1299.9,24.3679374],[1301.1,21.42120286]]]
["bitfinex","ETHUSD",1664746720610,[[1299.1,13.67342],[1299.0,11.66068],[1298.9,7.69881],[1298.8,22.923],[1298.7,11.91053471]],[[1299.5,3.3],[1299.6,8.25600838],[1299.7,8.026113],[1299.8,17.57262265],[1299.9,51.71839742]]]
["bitfinex","ETHUSD",1664746756852,[[1298.4,19.71529838],[1298.3,16.86615],[1298.2,43.09852995],[1298.1,2.5],[1298.0,9.3671]],[[1298.9,5.5135471],[1299.0,13.37592094],[1299.1,26.9615],[1299.2,37.75112652],[1299.3,8.85904242]]]
["bitfinex","ETHUSD",1664746767608,[[1298.3,13.13532],[1298.2,14.38944],[1298.1,15.84628],[1298.0,11.0],[1297.9,33.36761907]],[[1298.7,8.342911],[1298.8,9.94220791],[1298.9,8.9771152],[1299.0,2.97448634],[1299.1,32.3905776]]]
["bitfinex","ETHUSD",1664746809104,[[1298.0,15.80322],[1297.9,16.7812],[1297.8,11.8375056],[1297.7,13.59240472],[1297.6,43.50922158]],[[1298.4,9.19598406],[1298.5,6.51277758],[1298.6,34.79323],[1298.7,37.33672536],[1298.8,9.30580289]]]
["bitfinex","ETHUSD",1664746838507,[[1297.6,12.14503],[1297.5,21.79273],[1297.4,10.70715],[1297.3,1.05781308],[1297.2,15.7066601]],[[1297.9,0.8645281],[1298.0,9.5867711],[1298.1,12.0747471],[1298.2,18.62251],[1298.3,22.51622134]]]
["bitfinex","ETHUSD",1664746883403,[[1297.7,7.91491],[1297.6,19.410471],[1297.5,18.0124],[1297.4,4.17967172],[1297.3,2.00524497]],[[1298.1,11.732161],[1298.2,23.32565],[1298.3,32.23557098],[1298.4,5.84727087],[1298.6,0.98205753]]]
["bitfinex","ETHUSD",1664746932128,[[1297.6,28.46867958],[1297.5,12.33121],[1297.4,4.86973845],[1297.3,17.78912791],[1297.2,48.14815463]],[[1298.0,5.0],[1298.1,9.2497],[1298.2,20.1077],[1298.3,13.12196556],[1298.4,10.58456087]]]
["bitfinex","ETHUSD",1664747009834,[[1298.1,15.57996088],[1298.0,7.70394],[1297.9,19.4098],[1297.8,13.386],[1297.7,38.01278991]],[[1298.5,1.67484184],[1298.6,25.6995021],[1298.7,15.9671831],[1298.8,33.44337812],[1298.9,6.93524]]]
["bitfinex","ETHUSD",1664747018173,[[1298.1,15.57996088],[1298.0,7.70394],[1297.9,20.1803414],[1297.8,17.2388213],[1297.7,41.86628991]],[[1298.5,2.44109176],[1298.6,27.8688121],[1298.7,11.3472731],[1298.8,33.8710242],[1298.9,2.315]]]
["bitfinex","ETHUSD",1664747084311,[[1296.7,22.07452356],[1296.6,17.65284561],[1296.5,13.4338],[1296.4,15.790788],[1296.3,49.35137675]],[[1297.1,0.77095],[1297.2,12.0419961],[1297.3,38.12919184],[1297.4,20.2712651],[1297.5,4.82567457]]]
["bitfinex","ETHUSD",1664747095056,[[1296.7,11.75308],[1296.6,17.65265561],[1296.5,15.53903404],[1296.4,10.74024768],[1296.3,53.22296653]],[[1297.0,3.77101],[1297.1,7.9158181],[1297.2,19.8709461],[1297.3,19.42062184],[1297.4,11.3688914]]]
["bitfinex","ETHUSD",1664747145791,[[1297.3,5.63739258],[1297.2,4.77129622],[1297.1,27.40707],[1297.0,10.07207],[1296.9,32.12131579]],[[1297.6,3.77065],[1297.7,3.85301],[1297.8,30.31544],[1297.9,12.36761362],[1298.0,18.14309305]]]
["bitfinex","ETHUSD",1664747209384,[[1297.9,7.62774954],[1297.8,17.52246],[1297.7,14.57356],[1297.6,24.64689],[1297.5,16.38148402]],[[1298.4,15.9653781],[1298.5,7.52589272],[1298.6,22.09762986],[1298.7,23.22581272],[1298.8,10.2045]]]
["bitfinex","ETHUSD",1664747244397,[[1298.6,7.34824844],[1298.5,6.0409134],[1298.4,23.10263],[1298.3,10.38525],[1298.2,10.4680974]],[[1299.2,7.322731],[1299.3,19.52833353],[1299.4,19.05217],[1299.5,30.67459573],[1299.6,41.26662067]]]
["bitfinex","ETHUSD",1664747246590,[[1298.6,0.77004],[1298.5,15.40571744],[1298.4,26.95599],[1298.3,10.751],[1298.2,29.1372574]],[[1299.0,4.0519421],[1299.1,7.519421],[1299.2,17.8408],[1299.3,16.73578353],[1299.4,22.59788172]]]
["bitfinex","ETHUSD",1664747319274,[[1299.1,5.9010303],[1299.0,21.57192],[1298.9,6.27927],[1298.8,45.71575506],[1298.7,22.95003]],[[1299.5,5.46743915],[1299.6,13.72435049],[1299.7,16.82445],[1299.8,18.02493],[1299.9,26.17085769]]]
["bitfinex","ETHUSD",1664747351352,[[1299.2,4.3792303],[1299.1,6.7473603],[1299.0,19.9945],[1298.9,22.21057],[1298.8,10.60969434]],[[1299.6,8.97293355],[1299.7,13.94034549],[1299.8,54.5556829],[1299.9,33.90073769],[1300.0,28.74175351]]]
["bitfinex","ETHUSD",1664747414503,[[1299.6,10.05817401],[1299.5,8.38923008],[1299.4,20.37645008],[1299.3,40.457],[1299.2,7.064731]],[[1299.8,0.3],[1299.9,1.05769769],[1300.0,18.94057351],[1300.1,19.20208],[1300.2,7.10212]]]
["bitfinex","ETHUSD",1664747432066,[[1299.7,3.722731],[1299.6,14.67483401],[1299.5,37.57381008],[1299.4,12.03954],[1299.3,51.54926204]],[[1299.8,1.0],[1299.9,0.05769769],[1300.0,18.64057351],[1300.1,2.0438],[1300.3,34.77275]]]
["bitfinex","ETHUSD",1664747491415,[[1299.9,11.59788603],[1299.8,15.08723505],[1299.7,44.04218912],[1299.6,10.19718],[1299.5,14.569]],[[1300.2,4.61471],[1300.3,11.71073875],[1300.4,9.73277],[1300.5,2.507],[1300.6,35.3312531]]]
["bitfinex","ETHUSD",1664747497990,[[1300.3,19.50178842],[1300.2,6.0162731],[1300.1,19.48788952],[1300.0,17.63060959],[1299.9,39.45920363]],[[1301.1,0.39021726],[1301.2,3.84276],[1301.3,20.93012],[1301.4,6.32962],[1301.5,22.87055012]]]
["bitfinex","ETHUSD",1664747555299,[[1298.9,9.748543],[1298.8,27.78955],[1298.7,22.5304],[1298.6,10.1175],[1298.5,2.479]],[[1299.5,13.02806599],[1299.6,54.68114147],[1299.7,21.3195393],[1299.8,3.86175558],[1299.9,8.27762]]]
["bitfinex","ETHUSD",1664747590820,[[1298.4,1.6045591],[1298.3,7.573721],[1298.2,29.9720801],[1298.1,24.7431],[1298.0,8.8190791]],[[1298.7,32.71142146],[1298.8,5.0838],[1298.9,2.74074656],[1299.0,9.5859],[1299.1,57.06948205]]]
["bitfinex","ETHUSD",1664747621286,[[1299.7,16.5630822],[1299.6,21.2839431],[1299.5,17.4296361],[1299.4,17.8378],[1299.3,16.3817107]],[[1300.2,3.3],[1300.3,12.2901],[1300.4,26.17182],[1300.5,52.11212997],[1300.6,3.9366232]]]
["bitfinex","ETHUSD",1664747651962,[[1299.7,4.61642],[1299.6,19.527191],[1299.5,14.909],[1299.4,10.62],[1299.3,15.90687172]],[[1300.0,32.99009993],[1300.1,5.706752],[1300.2,19.01986077],[1300.3,29.271142],[1300.4,27.77717297]]]
["bitfinex","ETHUSD",1664747713833,[[1299.6,0.29283558],[1299.3,15.85976968],[1299.2,10.0145],[1299.1,15.3315],[1299.0,15.35403]],[[1299.8,5.146191],[1299.9,14.6689527],[1300.0,65.01609697],[1300.1,29.48581384],[1300.2,11.78568667]]]
["bitfinex","ETHUSD",1664747721755,[[1298.4,8.0489],[1298.3,8.64153],[1298.2,19.77546],[1298.1,18.73024404],[1298.0,18.5968515]],[[1298.9,41.32599323],[1299.0,17.89762807],[1299.1,22.02388],[1299.2,7.28801],[1299.3,22.71024]]]
["bitfinex","ETHUSD",1664747770070,[[1300.0,4.56713216],[1299.9,15.52254529],[1299.8,14.512],[1299.7,24.26271429],[1299.6,11.46443302]],[[1300.5,4.49829267],[1300.6,14.09663932],[1300.7,10.1847],[1300.8,24.40919],[1300.9,10.3643]]]
["bitfinex","ETHUSD",1664747821416,[[1299.4,9.2959],[1299.3,3.0772],[1299.1,22.30054],[1299.0,11.70048952],[1298.9,44.35229542]],[[1299.7,0.00270684],[1299.8,1.06937],[1299.9,10.93584216],[1300.0,42.45309026],[1300.1,31.10601569]]]
["bitfinex","ETHUSD",1664747862182,[[1300.3,20.7068551],[1300.2,14.67089],[1300.1,29.4220401],[1300.0,15.1791934],[1299.9,22.0702971]],[[1300.8,3.3],[1300.9,27.3734543],[1301.0,11.87102],[1301.1,25.80568],[1301.2,22.17473]]]
["bitfinex","ETHUSD",1664747893094,[[1301.6,9.5364],[1301.5,3.1624],[1301.4,50.17964],[1301.3,3.369],[1301.2,10.31761952]],[[1302.3,9.14587522],[1302.4,16.1134341],[1302.5,17.7943231],[1302.6,31.26394],[1302.7,11.08743895]]]
["bitfinex","ETHUSD",1664747922254,[[1300.6,25.02722661],[1300.5,15.74568],[1300.4,31.6438],[1300.3,5.5514],[1300.2,3.395]],[[1301.2,4.889618],[1301.3,14.01676],[1301.4,23.89090077],[1301.5,15.09411301],[1301.6,10.74140977]]]
["bitfinex","ETHUSD",1664747983338,[[1301.0,4.56691102],[1300.9,4.8915252],[1300.8,3.3983],[1300.7,24.5244292],[1300.6,66.08822252]],[[1301.4,3.8188],[1301.5,3.2108842],[1301.6,21.47115],[1301.7,13.253],[1301.8,2.253]]]
["bitfinex","ETHUSD",1664748005438,[[1300.4,8.2885545],[1300.3,12.25459235],[1300.2,35.34547],[1300.1,3.398],[1300.0,11.13936404]],[[1301.1,6.851131],[1301.2,13.6776041],[1301.3,11.92258],[1301.4,5.33387289],[1301.5,25.98052272]]]
["bitfinex","ETHUSD",1664748037475,[[1297.8,3.722731],[1297.6,3.3801],[1297.5,13.561],[1297.4,6.41474],[1297.3,25.2602]],[[1298.4,4.61599334],[1298.5,5.20989236],[1298.6,13.48926],[1298.7,5.15761696],[1298.8,3.33194]]]
["bitfinex","ETHUSD",1664748045243,[[1297.4,2.8281],[1297.2,10.672],[1297.1,2.569],[1297.0,38.0278],[1296.8,8.69866331]],[[1298.0,3.0],[1298.1,18.41046924],[1298.2,3.428],[1298.3,6.781991],[1298.4,10.39492706]]]
["bitfinex","ETHUSD",1664748091682,[[1296.2,0.00668561],[1296.1,0.77154],[1296.0,10.64596642],[1295.9,10.706],[1295.8,31.19608]],[[1296.5,0.3],[1296.6,3.48873718],[1296.7,6.68119],[1296.8,12.3974],[1296.9,28.11652073]]]
["bitfinex","ETHUSD",1664748109215,[[1294.1,7.3950041],[1293.9,11.51183],[1293.8,10.2106],[1293.7,16.66712584],[1293.6,13.6992294]],[[1294.7,4.7],[1294.8,3.5],[1294.9,14.50062233],[1295.0,11.305621],[1296.2,29.44571738]]]
["bitfinex","ETHUSD",1664748137883,[[1295.4,3.722731],[1295.3,0.77196],[1295.2,8.1318291],[1295.1,18.4881],[1295.0,3.3372731]],[[1295.6,4.52328611],[1295.7,3.3],[1295.8,0.77155],[1295.9,3.85741],[1296.0,17.14]]]
["bitfinex","ETHUSD",1664748155992,[[1296.0,1.14532597],[1295.9,7.580901],[1295.8,6.138028],[1295.7,31.3306],[1295.6,25.17501]],[[1296.6,6.6637451],[1296.7,21.5944],[1296.8,16.71363661],[1296.9,25.59325],[1297.1,32.72633412]]]
["bitfinex","ETHUSD",1664748194115,[[1295.9,5.870952],[1295.8,3.85856],[1295.7,25.88294],[1295.6,17.138651],[1295.5,22.28876262]],[[1296.1,0.7714],[1296.2,7.71364],[1296.4,18.04058],[1296.5,22.19773856],[1296.7,22.8039313]]]
["bitfinex","ETHUSD",1664748205126,[[1295.4,3.86402],[1295.2,21.16806],[1295.1,11.88275825],[1295.0,7.73825242],[1294.9,23.25683449]],[[1296.0,3.0],[1296.1,21.35044],[1296.2,12.21097291],[1296.3,5.8403],[1296.4,16.9154841]]]
["bitfinex","ETHUSD",1664748258054,[[1295.9,8.2672282],[1295.8,10.0808907],[1295.7,15.53693684],[1295.6,17.41510794],[1295.5,13.9396]],[[1296.2,3.6],[1296.3,19.69214],[1296.4,26.914994],[1297.1,14.5013901],[1297.2,19.92603]]]
["bitfinex","ETHUSD",1664748279992,[[1297.2,4.07188474],[1297.1,6.79856822],[1297.0,20.317],[1296.9,14.58297],[1296.8,17.97765976]],[[1297.7,3.3],[1297.8,16.4950041],[1297.9,2.712],[1298.0,10.2076431],[1298.1,29.50593638]]]
["bitfinex","ETHUSD",1664748306950,[[1296.0,0.32330855],[1295.6,11.23016],[1295.5,11.29366526],[1295.4,27.0739],[1295.2,11.59901]],[[1296.2,3.0],[1296.3,7.3668041],[1296.4,13.84],[1296.5,5.221],[1296.6,30.35855]]]
["bitfinex","ETHUSD",1664748333235,[[1297.1,32.60555289],[1297.0,0.771],[1296.9,3.85528],[1296.8,8.103],[1296.7,25.21159]],[[1297.5,5.10297711],[1297.6,9.92977108],[1297.7,17.93118],[1297.8,24.26278],[1297.9,13.98967412]]]
["bitfinex","ETHUSD",1664748362963,[[1297.5,1.02627253],[1297.4,4.63678],[1297.3,7.72847],[1297.0,11.59593],[1296.8,8.3295]],[[1297.6,9.90483476],[1297.7,31.03345729],[1297.8,18.99574145],[1297.9,9.2717649],[1298.0,34.1765364]]]
["bitfinex","ETHUSD",1664748405798,[[1296.4,4.0],[1296.3,8.93917123],[1296.2,11.90163],[1296.1,0.77153],[1296.0,24.67189]],[[1296.6,11.435531],[1296.7,1.859],[1296.8,9.3792],[1296.9,13.92685],[1297.0,30.40957086]]]
["bitfinex","ETHUSD",1664748430641,[[1295.7,0.34019318],[1295.5,27.52],[1295.4,4.645],[1295.2,19.82503],[1294.9,20.7427]],[[1295.8,21.90476429],[1295.9,4.06050337],[1296.0,8.67646654],[1296.1,40.4319],[1296.2,60.16265582]]]
["bitfinex","ETHUSD",1664748474567,[[1295.0,4.65315337],[1294.7,16.0081],[1294.6,3.44438952],[1294.5,0.9642294],[1294.4,27.52464302]],[[1295.2,1.157],[1295.3,11.0],[1295.4,3.69],[1295.5,27.43278908],[1295.6,40.34854701]]]
["bitfinex","ETHUSD",1664748506307,[[1296.3,0.43503504],[1295.9,7.6402],[1295.7,12.9498],[1295.6,35.8242],[1295.4,0.7737]],[[1296.4,26.15343099],[1296.5,8.79738762],[1296.6,33.27531],[1296.7,41.86244619],[1296.8,9.677042]]]
["bitfinex","ETHUSD",1664748534060,[[1296.3,0.42858516],[1295.8,3.79422726],[1295.7,13.75434],[1295.6,48.183],[1295.5,15.84872]],[[1296.4,18.37558989],[1296.5,18.5669254],[1296.6,45.2285161],[1296.7,19.72518688],[1296.8,16.76326]]]
["bitfinex","ETHUSD",1664748567402,[[1295.6,27.91178905],[1295.3,3.2586],[1295.1,9.5961],[1295.0,4.25254825],[1294.8,16.43907]],[[1295.7,15.722731],[1295.8,9.0891],[1295.9,11.14572],[1296.0,15.0857536],[1296.1,26.62667]]]
["bitfinex","ETHUSD",1664748608199,[[1294.8,37.14671211],[1294.7,4.9213508],[1294.6,48.23515545],[1294.5,27.70177873],[1294.4,1.97911296]],[[1295.1,3.0],[1295.2,0.21536],[1295.3,2.631],[1295.4,2.631],[1295.5,22.70772]]]
["bitfinex","ETHUSD",1664748634293,[[1295.5,5.1653951],[1295.4,34.56154027],[1295.3,16.2120668],[1295.2,25.0801046],[1295.1,19.23037]],[[1295.8,23.35524],[1295.9,1.0],[1296.0,8.2568652],[1296.1,34.33578],[1296.2,10.39149]]]
["bitfinex","ETHUSD",1664748658821,[[1296.8,3.722731],[1296.7,0.7022731],[1296.6,0.77121],[1296.5,13.103],[1296.4,7.59689172]],[[1297.0,0.77146],[1297.1,18.69480381],[1297.2,16.609],[1297.3,22.182],[1297.8,64.18184204]]]
["bitfinex","ETHUSD",1664748692174,[[1299.1,4.022731],[1298.9,12.72201],[1298.8,12.765],[1298.7,16.69999],[1298.6,38.21171193]],[[1299.2,19.27633009],[1299.3,7.20905],[1299.4,10.28655],[1299.5,5.595],[1299.6,23.73357]]]
["bitfinex","ETHUSD",1664748733832,[[1299.9,11.97265664],[1299.8,16.028],[1299.7,10.76935],[1299.6,5.03631],[1299.5,7.69497]],[[1300.0,1.19758038],[1300.1,16.355345],[1300.2,7.023],[1300.3,10.2544],[1300.4,2.575]]]
["bitfinex","ETHUSD",1664748746952,[[1301.0,10.99662759],[1300.9,4.91212],[1300.8,12.0207325],[1300.7,12.976],[1300.6,10.657]],[[1301.1,16.78761388],[1301.2,14.16771],[1301.3,11.50898],[1301.4,10.4699],[1301.5,12.16598]]]
["bitfinex","ETHUSD",1664748778824,[[1301.5,11.825731],[1301.4,18.50468],[1301.3,5.069],[1301.2,12.11548952],[1301.1,1.089]],[[1301.6,1.88835954],[1301.7,0.76775],[1301.8,17.93125],[1301.9,30.88476],[1302.0,2.89]]]
["bitfinex","ETHUSD",1664748798314,[[1302.1,13.06819697],[1302.0,3.84005],[1301.9,29.75001],[1301.8,31.57114291],[1301.7,0.9178]],[[1302.2,0.39992402],[1302.3,20.44486],[1302.4,14.6773],[1302.5,33.96964],[1302.6,17.10668]]]
["bitfinex","ETHUSD",1664748826645,[[1300.7,13.8103],[1300.5,9.0],[1300.4,8.81366],[1300.3,2.2552],[1300.2,8.1552694]],[[1300.8,0.09992402],[1300.9,4.60352],[1301.0,11.17804895],[1301.1,11.6912],[1301.2,2.625]]]
["bitfinex","ETHUSD",1664748854011,[[1301.3,2.402e-05],[1300.9,11.0],[1300.6,29.3791294],[1300.5,12.36949302],[1300.4,0.92717663]],[[1301.4,6.08305294],[1301.5,12.85110035],[1301.6,42.2811732],[1301.7,9.75376873],[1301.8,21.85358]]]
["bitfinex","ETHUSD",1664748901098,[[1300.5,1.26585207],[1300.2,12.0],[1300.1,8.103],[1300.0,1.46707582],[1299.8,10.15634]],[[1300.6,4.30278346],[1300.7,5.50031219],[1300.8,22.96546],[1300.9,28.72315727],[1301.0,3.419822]]]
["bitfinex","ETHUSD",1664748912756,[[1300.5,3.35003306],[1300.1,11.0],[1300.0,5.30278346],[1299.9,5.02692564],[1299.8,8.60707582]],[[1300.6,14.00276632],[1300.7,12.42005219],[1300.8,33.2871],[1300.9,17.79276873],[1301.0,8.92747]]]
["bitfinex","ETHUSD",1664748958651,[[1301.8,7.89591968],[1301.7,28.32233],[1301.6,14.42507099],[1301.5,32.53561271],[1301.3,7.69962152]],[[1302.0,11.73733],[1302.1,9.31963219],[1302.2,2.642],[1302.3,21.74731],[1302.4,2.643]]]
["bitfinex","ETHUSD",1664748977662,[[1302.9,3.722731],[1302.8,3.36776],[1302.7,35.22554],[1302.6,2.60141335],[1302.5,5.5]],[[1303.0,3.83003],[1303.1,8.42563],[1303.2,14.1163],[1303.3,13.3853568],[1303.4,6.39423]]]
["bitfinex","ETHUSD",1664749015995,[[1302.0,1.26391155],[1301.9,1.0],[1301.4,31.29176727],[1301.3,10.74277663],[1301.2,5.7972248]],[[1302.1,3.84784169],[1302.2,20.01783414],[1302.3,32.510451],[1302.4,16.35056951],[1302.5,16.29289729]]]
["bitfinex","ETHUSD",1664749038299,[[1301.3,11.0],[1301.2,0.6],[1301.1,3.0],[1301.0,24.02959],[1300.9,41.83109]],[[1301.5,23.76634],[1301.6,0.1107295],[1301.7,10.31358],[1301.8,19.2214724],[1301.9,21.87772]]]
["bitfinex","ETHUSD",1664749072617,[[1301.0,17.54063],[1300.9,14.84327],[1300.8,22.72330107],[1300.7,20.15528582],[1300.6,35.55804798]],[[1301.3,9.6994],[1301.4,7.70116],[1301.5,22.23552],[1301.6,15.10867582],[1302.9,31.04853382]]]
["bitfinex","ETHUSD",1664749092944,[[1303.2,4.61399098],[1303.1,26.535731],[1303.0,22.2],[1302.9,4.991],[1302.8,8.09549]],[[1303.3,0.9501568],[1303.6,10.5939],[1303.7,2.6478397],[1303.8,13.14898486],[1303.9,33.69668]]]
["bitfinex","ETHUSD",1664749130539,[[1302.4,0.736326],[1302.3,12.80945998],[1302.2,29.13337582],[1302.1,28.81383145],[1302.0,6.71094536]],[[1302.8,7.5],[1302.9,17.5729901],[1303.0,14.9996881],[1303.1,12.596],[1303.2,18.6253]]]
["bitfinex","ETHUSD",1664749172183,[[1302.8,5.95184],[1302.7,20.5388],[1302.6,15.6953],[1302.5,7.55213599],[1302.4,24.26548827]],[[1303.2,5.36319],[1303.3,26.0635091],[1303.4,8.6848],[1303.5,18.54236488],[1303.6,19.68224412]]]
["bitfinex","ETHUSD",1664749185079,[[1302.4,7.7369],[1302.3,9.13156727],[1302.2,8.60623663],[1302.1,10.90571443],[1302.0,3.58515615]],[[1303.0,6.722731],[1303.1,10.40552446],[1303.2,24.6966],[1303.3,34.9939081],[1303.4,22.65640243]]]
["bitfinex","ETHUSD",1664749224719,[[1301.9,15.04565874],[1301.8,23.81724],[1301.7,2.21488],[1301.5,15.37027],[1301.3,14.1153]],[[1302.0,3.722731],[1302.1,7.68039],[1302.2,11.1050523],[1302.3,30.1590298],[1302.4,11.94267]]]
["bitfinex","ETHUSD",1664749239442,[[1302.6,1.75],[1302.5,12.28514],[1302.3,3.154626],[1302.2,12.52032],[1302.1,11.51313]],[[1302.7,7.13846],[1302.8,10.97607],[1302.9,19.4013223],[1303.0,10.37469],[1303.1,2.82876603]]]
["bitfinex","ETHUSD",1664749267377,[[1302.9,9.60104644],[1302.8,7.88962],[1302.7,3.2512],[1302.6,12.42971],[1302.5,32.4352]],[[1303.3,9.126764],[1303.4,7.14455],[1303.5,24.63654779],[1303.6,34.39604],[1303.7,10.793]]]
["bitfinex","ETHUSD",1664749302895,[[1302.8,15.85806896],[1302.7,18.26492],[1302.6,48.55061],[1302.5,2.27787861],[1302.4,29.17564111]],[[1302.9,0.00282476],[1303.3,0.25],[1303.4,11.98],[1303.5,13.2459],[1303.6,32.15798]]]
["bitfinex","ETHUSD",1664749352375,[[1305.4,0.21418],[1305.3,0.989],[1305.2,6.08930626],[1305.1,1.648],[1305.0,27.80402]],[[1305.8,0.3],[1305.9,0.3],[1306.0,9.25472331],[1306.1,10.61179311],[1306.2,12.0606]]]
["bitfinex","ETHUSD",1664749358892,[[1305.4,0.21418],[1305.2,7.6386],[1305.1,12.6257],[1305.0,8.2868],[1304.9,0.8033]],[[1305.7,8.5],[1305.8,3.722731],[1305.9,14.20234078],[1306.0,30.29978103],[1306.1,17.93198311]]]
["bitfinex","ETHUSD",1664749405955,[[1304.7,11.16507612],[1304.6,11.0],[1304.5,21.9938],[1304.4,5.648],[1304.3,11.03218952]],[[1304.9,12.55344],[1305.0,7.71681772],[1305.1,2.5],[1305.2,7.30745587],[1305.3,14.28502894]]]
["bitfinex","ETHUSD",1664749416937,[[1304.1,0.21433],[1303.8,23.02374],[1303.6,20.4954],[1303.5,13.628],[1303.4,12.20707582]],[[1304.2,0.05933772],[1304.3,4.789431],[1304.4,44.11089],[1304.5,15.80416],[1304.6,15.15777107]]]
["bitfinex","ETHUSD",1664749465083,[[1303.2,7.240233],[1303.1,15.4728],[1303.0,19.14129582],[1302.9,2.08659764],[1302.8,1.91617663]],[[1303.4,0.3],[1303.5,12.26889],[1303.6,8.46765001],[1303.7,10.31404],[1303.8,27.68845]]]
["bitfinex","ETHUSD",1664749488126,[[1302.6,12.693408],[1302.5,15.56835],[1302.4,8.18077582],[1302.3,9.30624808],[1302.2,1.16679824]],[[1303.1,12.87257],[1303.2,14.47571834],[1303.3,22.77702],[1303.4,18.8536198],[1303.5,46.45556759]]]
["bitfinex","ETHUSD",1664749517512,[[1302.9,6.39501922],[1302.8,17.66961399],[1302.7,14.37884],[1302.6,32.67668255],[1302.4,13.59960635]],[[1303.1,4.96171772],[1303.3,11.05092],[1303.4,18.983271],[1303.5,28.3697],[1303.7,35.7295713]]]
["bitfinex","ETHUSD",1664749547417,[[1302.8,6.247e-05],[1302.3,4.3851061],[1302.2,36.32691],[1302.1,8.88458727],[1302.0,44.45977897]],[[1302.9,14.9865141],[1303.1,35.07347],[1303.2,31.28569],[1303.3,18.9761739],[1303.8,10.85233231]]]
["bitfinex","ETHUSD",1664749580614,[[1302.6,12.82713176],[1302.5,70.81729059],[1302.4,7.06275],[1302.3,7.62941475],[1302.2,10.30113102]],[[1302.8,0.00363548],[1302.9,4.60537],[1303.0,15.17112],[1303.1,21.23734],[1303.2,10.1978388]]]
["bitfinex","ETHUSD",1664749629956,[[1300.8,22.5539],[1300.7,3.0576],[1300.6,16.27024],[1300.5,0.46707582],[1300.4,31.9564176]],[[1301.2,0.3],[1301.3,8.00174],[1301.4,6.41655],[1301.5,13.25646],[1301.6,24.0109]]]
["bitfinex","ETHUSD",1664749643409,[[1300.2,5.05108514],[1300.1,10.78492934],[1299.9,11.02692564],[1299.8,9.4253],[1299.7,17.81462]],[[1300.5,0.6],[1300.6,6.34463],[1300.7,8.11649],[1300.8,23.64507],[1300.9,27.679]]]
["bitfinex","ETHUSD",1664749676544,[[1299.0,5.852994],[1298.9,14.32515535],[1298.8,11.0],[1298.6,0.77001],[1298.5,38.3723321]],[[1299.2,3.00000001],[1299.3,6.34655],[1299.5,4.80055],[1299.6,27.63636]]]
["bitfinex","ETHUSD",1664749698345,[[1298.4,4.62308],[1298.3,7.70543],[1298.2,1.69144574],[1298.1,11.56042],[1298.0,28.9784]],[[1298.6,16.373071],[1298.7,3.0],[1298.8,33.15726585],[1298.9,23.161],[1299.0,9.633]]]
["bitfinex","ETHUSD",1664749729686,[[1297.9,16.19377],[1297.8,11.56745],[1297.6,3.09670729],[1297.5,11.78376655],[1297.4,10.37089145]],[[1298.1,2.5],[1298.2,7.7505441],[1298.3,17.7737],[1298.4,14.6872531],[1298.5,14.666]]]
["bitfinex","ETHUSD",1664749752576,[[1299.2,17.1784971],[1299.1,3.0],[1299.0,17.3005531],[1298.9,30.12904681],[1298.8,19.67750717]],[[1299.8,3.311963],[1299.9,25.04077057],[1300.0,14.66545],[1300.1,42.74625],[1300.2,34.703]]]
["bitfinex","ETHUSD",1664749811098,[[1296.8,0.77162],[1296.7,10.07149],[1296.6,52.87593351],[1296.5,19.12955289],[1296.4,43.1549891]],[[1297.1,14.0805347],[1297.3,3.0],[1297.4,2.747],[1297.5,10.419],[1297.6,21.1627731]]]
["bitfinex","ETHUSD",1664749812391,[[1297.0,13.185],[1296.9,32.63155288],[1296.8,13.31467612],[1296.7,9.87415],[1296.6,18.88354679]],[[1297.1,14.0805347],[1297.6,10.4066731],[1297.7,14.0125],[1297.8,52.63315],[1297.9,3.12861901]]]
["bitfinex","ETHUSD",1664749857688,[[1296.0,21.210371],[1295.9,25.022084],[1295.8,21.7173082],[1295.7,10.044309],[1295.6,34.69208568]],[[1296.1,14.10906346],[1296.6,3.0413],[1296.7,9.7031],[1296.8,33.78775806],[1296.9,4.64276438]]]
["bitfinex","ETHUSD",1664749895332,[[1294.6,0.3],[1294.5,0.05679898],[1294.4,7.73032],[1294.3,22.0934],[1294.2,24.01492]],[[1294.9,0.77226],[1295.0,3.86116],[1295.1,8.5575211],[1295.2,10.944],[1295.3,22.7206]]]
["bitfinex","ETHUSD",1664749900585,[[1295.4,5.90068],[1295.3,8.0251],[1295.2,6.02587],[1295.1,16.25365],[1295.0,25.89074]],[[1295.8,4.494471],[1295.9,3.85855],[1296.0,26.21059],[1296.1,30.08408639],[1296.2,11.01060737]]]
["bitfinex","ETHUSD",1664749932128,[[1296.6,3.722731],[1296.5,6.69885612],[1296.4,12.50848952],[1296.3,11.213],[1296.2,17.02176]],[[1296.8,5.53500961],[1297.3,24.4681],[1297.4,2.9379],[1297.5,5.9],[1297.6,26.9435]]]
["bitfinex","ETHUSD",1664749984418,[[1297.2,0.2363839],[1297.1,8.4801],[1297.0,12.8639308],[1296.9,2.799],[1296.8,38.8418776]],[[1297.5,22.451],[1297.6,4.62402],[1297.7,23.94103],[1297.8,24.483721],[1297.9,22.06623]]]
["bitfinex","ETHUSD",1664750007451,[[1297.6,0.6],[1297.5,20.81563],[1297.4,7.6250322],[1297.3,24.61424278],[1297.2,32.5452713]],[[1297.7,5.0],[1297.9,2.869],[1298.0,21.33944],[1298.1,31.36484],[1298.2,5.06324]]]
["bitfinex","ETHUSD",1664750048662,[[1297.9,15.81349254],[1297.8,29.20935019],[1297.7,19.45521348],[1297.6,39.65793079],[1297.5,21.31823582]],[[1298.0,5.25634],[1298.4,3.1861],[1298.5,3.59614],[1298.6,35.40491],[1298.7,15.44489]]]
["bitfinex","ETHUSD",1664750065891,[[1297.7,6.51065196],[1297.6,3.0],[1297.5,14.35502],[1297.4,7.41739],[1297.3,36.90368278]],[[1297.9,15.41],[1298.0,5.25634],[1298.1,19.85493],[1298.2,18.70665],[1298.3,22.28169]]]
["bitfinex","ETHUSD",1664750107371,[[1296.9,43.72407547],[1296.8,58.65178403],[1296.7,27.53961009],[1296.6,19.67254499],[1296.5,13.74029824]],[[1297.0,14.08688195],[1297.5,7.6547],[1297.6,2.8199],[1297.7,16.0321],[1297.8,6.62681]]]
["bitfinex","ETHUSD",1664750117810,[[1296.5,3.0],[1296.4,11.3595581],[1296.3,12.8140998],[1296.2,46.26555582],[1296.1,27.11586816]],[[1296.9,22.6948637],[1297.0,7.42385117],[1297.1,13.015],[1297.2,24.57273614],[1297.3,20.8833]]]
["bitfinex","ETHUSD",1664750166375,[[1296.9,18.74024],[1296.8,3.099]],[[1297.6,30.386763],[1297.8,34.21568918],[1297.9,19.7350218],[1298.0,39.25328733],[1298.2,34.0011]]]
["bitfinex","ETHUSD",1664750173766,[[1296.4,9.9576],[1296.3,4.62839],[1296.2,19.1118],[1296.1,16.4319196],[1296.0,12.06367378]],[[1296.7,6.5],[1296.8,19.136731],[1297.0,8.129511],[1297.1,29.07179],[1297.2,18.14670855]]]
["bitfinex","ETHUSD",1664750232101,[[1295.8,3.3],[1295.7,18.9774761],[1295.6,11.5781141],[1295.5,22.59087582],[1295.4,37.53242595]],[[1296.2,17.47243008],[1296.3,9.8206],[1296.4,21.11953089],[1296.5,26.2319],[1296.6,18.72875]]]
["bitfinex","ETHUSD",1664750251170,[[1295.7,42.98103056],[1295.6,12.47076353],[1295.5,20.5198581],[1295.4,47.7964141],[1295.3,19.05287582]],[[1296.0,14.93673455],[1296.1,12.9662],[1296.2,10.8256],[1296.3,5.402],[1296.4,15.31965]]]
["bitfinex","ETHUSD",1664750296113,[[1295.7,3.3],[1295.6,7.82370561],[1295.5,27.11387502],[1295.4,56.69072309],[1295.3,4.50394447]],[[1296.0,12.81505956],[1296.1,11.70284],[1296.2,11.75478185],[1296.3,19.62572],[1296.4,6.236]]]
["bitfinex","ETHUSD",1664750313605,[[1295.2,24.7866222],[1295.1,7.82071949],[1295.0,37.82993632],[1294.9,6.90698748],[1294.8,29.31665158]],[[1295.4,11.181147],[1295.5,0.00255271],[1295.6,3.0839],[1295.7,12.6214],[1295.8,18.31253962]]]
["bitfinex","ETHUSD",1664750351083,[[1296.5,68.39955784],[1296.4,33.1350686],[1296.3,34.68805],[1296.2,18.40798033],[1296.1,14.98043605]],[[1296.6,0.07442],[1297.1,19.4745],[1297.2,0.0379],[1297.3,9.893],[1297.4,1.14952392]]]
["bitfinex","ETHUSD",1664750398176,[[1297.7,7.9249566],[1297.6,12.08544424],[1297.5,23.2731],[1297.4,11.0588],[1297.2,29.80762639]],[[1298.0,5.781974],[1298.2,2.826],[1298.3,20.79133],[1298.4,21.7197276],[1298.5,29.011]]]
["bitfinex","ETHUSD",1664750436167,[[1297.5,1.37076],[1297.4,3.85409],[1297.3,18.25188],[1297.2,28.71968515],[1297.1,10.90209691]],[[1297.7,4.62357],[1297.9,27.6143381],[1298.0,8.580974],[1298.1,35.35],[1298.2,23.76793524]]]
["bitfinex","ETHUSD",1664750461033,[[1297.3,1.07092],[1297.2,15.67593276],[1297.1,28.33298],[1297.0,30.86948722],[1296.9,20.68736251]],[[1297.8,21.68346352],[1297.9,21.7048],[1298.0,29.12424],[1298.1,2.799],[1298.2,64.59293578]]]
["bitfinex","ETHUSD",1664750497993,[[1296.7,22.6216543],[1296.6,17.82945443],[1296.5,7.42662],[1296.4,28.78287448],[1296.3,18.44926205]],[[1297.2,4.493641],[1297.3,7.33198505],[1297.4,19.59998],[1297.5,5.818],[1297.6,55.4229644]]]
["bitfinex","ETHUSD",1664750535059,[[1297.9,13.0452334],[1297.8,35.165172],[1297.7,26.12907],[1297.6,33.6290816],[1297.5,39.7784]],[[1298.0,5.25634],[1298.3,0.39126011],[1298.5,8.2442],[1298.6,17.27112],[1298.7,26.46013]]]
["bitfinex","ETHUSD",1664750564732,[[1296.8,4.6279],[1296.7,7.7134],[1296.6,3.0294],[1296.5,19.28067],[1296.4,32.2068161]],[[1297.1,0.77097],[1297.2,4.53250453],[1297.3,18.24268447],[1297.4,20.39626941],[1297.5,14.35377418]]]
["bitfinex","ETHUSD",1664750603815,[[1294.9,4.93466],[1294.8,1.0725574],[1294.7,10.5247399],[1294.6,12.77732],[1294.5,22.066168]],[[1295.2,9.03558],[1295.3,16.03762],[1295.4,6.0049],[1295.5,21.72865],[1295.6,19.9016]]]
["bitfinex","ETHUSD",1664750621395,[[1295.5,22.74761008],[1295.4,7.69702101],[1295.3,16.84966758],[1295.2,11.0156],[1295.1,24.38094]],[[1296.0,4.494351],[1296.1,5.49101008],[1296.2,6.02445779],[1296.3,34.14702319],[1296.4,17.33550003]]]
["bitfinex","ETHUSD",1664750672688,[[1295.7,10.987094],[1295.6,10.47404],[1295.5,33.8942788],[1295.3,22.5206207],[1295.2,31.78652896]],[[1296.1,4.494301],[1296.2,11.28540015],[1296.3,9.71637],[1296.4,67.25950702],[1296.5,4.92918]]]
["bitfinex","ETHUSD",1664750710086,[[1295.8,8.23666348],[1295.7,15.46703068],[1295.6,14.37633],[1295.5,2.799],[1295.4,6.02522096]],[[1296.3,3.722731],[1296.4,7.6282],[1296.5,21.51229209],[1296.6,23.1314],[1296.7,4.25414903]]]
["bitfinex","ETHUSD",1664750740540,[[1296.2,9.27221871],[1296.1,26.6862213],[1296.0,22.36762952],[1295.9,10.51536],[1295.8,42.14595988]],[[1296.5,4.62789],[1296.6,6.1004],[1296.7,30.21243517],[1296.8,15.56574577],[1301.4,17.47]]]
["bitfinex","ETHUSD",1664750784517,[[1296.1,0.07537127],[1296.0,12.94834],[1295.9,9.17885528],[1295.8,14.0244],[1295.7,22.5730108]],[[1296.2,4.86992259],[1296.3,8.30940432],[1296.4,17.3042],[1296.5,13.852],[1296.6,14.376]]]
["bitfinex","ETHUSD",1664750820742,[[1296.4,1.27e-06],[1296.1,4.5351268],[1295.9,11.2147],[1295.8,10.55401],[1295.7,13.24267]],[[1296.5,11.56261635],[1296.6,24.17223069],[1296.7,14.808],[1296.8,31.48417963],[1296.9,12.91258412]]]
["bitfinex","ETHUSD",1664750841984,[[1295.2,13.541131],[1295.1,5.83634],[1295.0,15.299],[1294.9,21.9642],[1294.8,13.92919]],[[1295.7,3.0],[1295.8,21.77815535],[1295.9,13.839],[1296.0,10.3844],[1296.1,5.87299007]]]
["bitfinex","ETHUSD",1664750868977,[[1295.4,16.57342258],[1295.3,31.60528382],[1295.2,36.1539856],[1295.1,19.205084],[1295.0,58.66256254]],[[1296.0,9.1426],[1296.1,10.70071],[1296.2,25.01115418],[1296.3,14.862],[1296.4,2.837]]]
["bitfinex","ETHUSD",1664750915761,[[1296.6,8.64275806],[1296.5,1.99142681],[1296.4,21.702],[1296.3,18.0124031],[1296.2,24.17267648]],[[1297.1,0.21555],[1297.2,21.6281],[1297.3,25.9401],[1297.4,11.52458],[1297.6,46.79989573]]]
["bitfinex","ETHUSD",1664750955962,[[1296.4,12.572335],[1296.3,1.8432335],[1296.2,15.82741902],[1296.1,33.04358],[1296.0,18.2343343]],[[1296.6,4.62763],[1296.7,3.21314758],[1296.8,23.950511],[1296.9,14.6254],[1297.0,3.852]]]
["bitfinex","ETHUSD",1664750991635,[[1296.2,9.8605739],[1296.1,12.34801],[1296.0,26.0577748],[1295.9,10.51549],[1295.8,15.979831]],[[1296.3,0.21314758],[1296.4,4.62847],[1296.5,22.71112],[1296.6,15.5149],[1296.7,13.849]]]
["bitfinex","ETHUSD",1664751025867,[[1296.6,11.7629717],[1296.5,18.6233],[1296.4,15.64040517],[1296.3,9.455476],[1296.2,11.57882998]],[[1297.2,7.08196983],[1297.3,18.67572248],[1297.4,14.16399891],[1297.5,61.0063862],[1297.6,25.2669]]]
["bitfinex","ETHUSD",1664751050758,[[1296.7,5.23057817],[1296.6,25.13295777],[1296.5,31.79856],[1296.4,17.09053],[1296.3,7.67342]],[[1296.8,1.21527],[1297.0,0.0030974],[1297.1,2.836],[1297.2,10.58862],[1297.6,19.44182]]]
["bitfinex","ETHUSD",1664751081171,[[1295.6,13.3429761],[1295.5,17.32868916],[1295.4,27.14006306],[1295.3,21.59822],[1295.2,25.13369]],[[1296.0,1.87942],[1296.1,24.51182],[1296.2,10.387731],[1296.3,11.20274103],[1296.4,39.98351937]]]
["bitfinex","ETHUSD",1664751122344,[[1295.6,7.022731],[1295.5,0.3],[1295.4,28.78322979],[1295.3,20.67690769],[1295.2,18.64793384]],[[1295.7,1.0],[1296.1,7.836],[1296.2,12.65172882],[1296.3,3.59549067],[1296.4,30.99085824]]]
["bitfinex","ETHUSD",1664751170421,[[1296.1,0.3],[1296.0,16.41977882],[1295.9,20.9872],[1295.7,37.5378],[1295.6,12.84110532]],[[1296.5,3.77131],[1296.6,21.00737],[1296.7,30.7745095],[1296.8,4.353],[1296.9,11.74898]]]
["bitfinex","ETHUSD",1664751187628,[[1296.1,18.13686],[1296.0,17.07021],[1295.8,13.53940498],[1295.7,4.4478791],[1295.6,43.63728429]],[[1296.4,0.77137],[1296.5,6.85678],[1296.6,32.02537],[1296.7,8.932731],[1296.8,30.5939]]]
["bitfinex","ETHUSD",1664751238337,[[1296.1,4.93248],[1296.0,7.72117],[1295.9,8.40133748],[1295.8,13.39291],[1295.7,15.307461]],[[1296.3,8.351301],[1296.4,3.0],[1296.5,44.79551347],[1296.6,2.859],[1296.7,23.458]]]
["bitfinex","ETHUSD",1664751260019,[[1296.3,14.775906],[1296.2,7.9724],[1296.1,3.0],[1296.0,25.12199],[1295.9,28.05824]],[[1296.8,16.02490748],[1296.9,26.99775],[1297.0,2.904],[1297.1,27.53561],[1297.2,35.44039654]]]
["bitfinex","ETHUSD",1664751295729,[[1295.5,4.93426],[1295.4,7.72447],[1295.3,14.9064941],[1295.2,6.82565418],[1295.1,10.57789685]],[[1295.8,9.17252526],[1295.9,14.90613778],[1296.0,14.2300095],[1296.1,31.7542],[1296.2,7.5357]]]
["bitfinex","ETHUSD",1664751321703,[[1295.3,0.29798073],[1295.2,4.6365],[1295.1,7.72803],[1295.0,0.77234],[1294.9,2.42617456]],[[1295.4,4.494711],[1295.5,22.57882],[1295.6,55.65778461],[1295.7,11.0311],[1295.8,3.916]]]
["bitfinex","ETHUSD",1664751359741,[[1295.0,11.89408],[1294.9,0.773],[1294.7,12.2988],[1294.6,12.03214823],[1294.5,10.6801124]],[[1295.1,4.58286],[1295.2,7.72085],[1295.3,48.80404728],[1295.4,45.1681121],[1295.5,3.34066185]]]
["bitfinex","ETHUSD",1664751378324,[[1294.8,20.35981],[1294.7,13.66089],[1294.6,3.86312],[1294.5,12.28119383],[1294.4,1.95668896]],[[1295.2,8.15076434],[1295.3,19.03982],[1295.4,12.7406],[1295.5,25.85517],[1295.6,39.10448]]]
["bitfinex","ETHUSD",1664751420790,[[1293.8,5.97673639],[1293.6,31.38884],[1293.5,11.6067],[1293.4,13.1424],[1293.3,0.90314595]],[[1294.0,5.49662628],[1294.1,14.722731],[1294.2,3.86],[1294.3,10.55651072],[1294.4,45.7730461]]]
["bitfinex","ETHUSD",1664751453620,[[1287.7,0.0187046],[1287.5,0.23943991],[1287.4,5.0],[1287.3,0.3864588],[1287.2,19.10849341]],[[1287.8,3.722731],[1288.0,27.589],[1288.1,3.011],[1288.2,18.783],[1288.3,20.29021]]]
["bitfinex","ETHUSD",1664751464863,[[1289.0,16.30967],[1288.9,0.3],[1288.8,0.77613],[1288.7,9.54889387],[1288.6,8.10782729]],[[1289.1,4.722731],[1289.2,11.0],[1289.3,3.009],[1289.4,6.40065372],[1289.5,17.477]]]
["bitfinex","ETHUSD",1664751498676,[[1289.9,3.538e-05],[1289.4,17.3922],[1289.0,11.1082],[1288.8,28.2043],[1288.6,6.212189]],[[1290.0,35.249851],[1290.1,1.788],[1290.2,14.028],[1290.3,4.4235146],[1290.4,20.43707344]]]
["bitfinex","ETHUSD",1664751516305,[[1289.4,17.07604],[1289.3,7.75787],[1289.2,21.23256],[1289.0,16.27933946],[1288.9,7.9989]],[[1289.6,3.672731],[1289.8,2.0],[1289.9,10.29742726],[1290.0,35.13214],[1290.1,15.12448952]]]
["bitfinex","ETHUSD",1664751536700,[[1290.7,8.82519],[1290.6,24.04093],[1290.4,22.19195],[1290.3,15.50608],[1290.2,8.14028222]],[[1290.8,3.722731],[1290.9,14.12],[1291.0,8.4676],[1291.1,16.24284],[1291.2,17.8428353]]]
["bitfinex","ETHUSD",1664751570495,[[1291.1,12.70071],[1291.0,7.74848],[1290.9,9.3611],[1290.8,8.30529],[1290.6,26.58639314]],[[1291.4,3.722731],[1291.5,11.0],[1291.6,3.85024],[1291.7,10.60405694],[1291.8,17.60854693]]]
["bitfinex","ETHUSD",1664751589430,[[1290.8,4.65208],[1290.7,15.50438],[1290.4,6.5951],[1290.3,22.3779],[1290.2,1.0]],[[1291.0,11.0],[1291.1,6.722731],[1291.2,8.04493],[1291.3,3.098],[1291.4,12.096]]]
["bitfinex","ETHUSD",1664751627010,[[1289.3,0.007],[1289.0,39.27291223],[1288.9,4.65565],[1288.8,4.65522],[1288.7,50.70062]],[[1289.4,4.722731],[1289.5,0.77549],[1289.6,18.37398089],[1289.7,3.42164875],[1289.8,25.72072008]]]
["bitfinex","ETHUSD",1664751666706,[[1290.1,2.39929392],[1290.0,7.75281],[1289.9,13.42388],[1289.7,14.33797496],[1289.6,18.34198899]],[[1290.4,15.78729567],[1290.5,11.7749],[1290.6,8.43828],[1290.7,16.31389],[1290.8,46.59551159]]]
["bitfinex","ETHUSD",1664751686983,[[1291.3,0.3],[1291.2,8.52131],[1291.1,15.69515391],[1291.0,3.8734335],[1290.9,16.02584952]],[[1291.5,11.0],[1291.7,6.80895694],[1291.8,14.9844],[1291.9,4.55],[1292.0,26.29542389]]]
["bitfinex","ETHUSD",1664751709559,[[1291.3,9.12058],[1291.2,10.02132992],[1291.1,15.60771],[1291.0,20.16596522],[1290.9,21.10402]],[[1291.7,15.90497794],[1291.8,10.64309553],[1291.9,4.538],[1292.0,31.48561656],[1292.1,15.74157559]]]
["bitfinex","ETHUSD",1664751739719,[[1291.5,0.3],[1291.4,37.4949393],[1291.3,9.897],[1291.2,12.03602642],[1291.1,17.09881]],[[1291.6,14.322731],[1291.7,5.03021033],[1291.8,6.112],[1291.9,30.46371287],[1292.0,3.11]]]
["bitfinex","ETHUSD",1664751768585,[[1289.7,9.60612368],[1289.6,15.96694462],[1289.5,25.8915],[1289.4,4.4415],[1289.2,15.94771]],[[1289.9,8.374321],[1290.0,4.0],[1290.1,21.85256],[1290.2,3.40878],[1290.3,25.18173114]]]
["bitfinex","ETHUSD",1664751794993,[[1290.5,8.4499074],[1290.4,0.77609],[1290.3,17.24584],[1290.2,2.5],[1290.0,3.1702]],[[1290.6,14.0],[1290.7,1.26482],[1290.8,15.98685],[1290.9,28.3619],[1291.0,22.65367552]]]
["bitfinex","ETHUSD",1664751828704,[[1288.8,2.5],[1288.7,10.14772],[1288.6,1.269],[1288.5,20.5671],[1288.4,26.56349871]],[[1289.2,3.0],[1289.3,14.722731],[1289.4,3.117],[1289.5,12.2436],[1289.6,35.5754]]]
["bitfinex","ETHUSD",1664751878839,[[1288.4,10.0],[1288.3,26.053721],[1288.2,10.2709],[1288.1,5.284731],[1288.0,8.14396]],[[1288.6,0.88621893],[1288.8,14.43023304],[1288.9,3.8189],[1289.0,8.36425],[1289.1,32.31309001]]]
["bitfinex","ETHUSD",1664751888625,[[1288.3,0.60795678],[1288.2,17.10387],[1288.1,9.02982],[1288.0,1.262],[1287.9,37.7874749]],[[1288.4,10.514731],[1288.5,4.65665],[1288.6,7.704],[1288.7,16.62305344],[1288.8,12.63503459]]]
["bitfinex","ETHUSD",1664751921421,[[1289.0,1.54274382],[1288.9,9.32234],[1288.8,7.76413],[1288.7,7.77439],[1288.6,1.262]],[[1289.1,10.45166929],[1289.2,23.30383193],[1289.3,16.686],[1289.4,24.24949],[1289.5,6.40999465]]]
["bitfinex","ETHUSD",1664751942212,[[1282.4,6.05194219],[1282.0,5.5],[1281.7,0.47672494],[1281.6,1.97708741],[1281.5,11.0]],[[1282.6,11.0],[1283.0,7.0],[1283.1,9.76],[1283.2,18.94280853],[1283.3,158.36073747]]]
["bitfinex","ETHUSD",1664751961995,[[1281.1,0.90381024],[1281.0,7.10076873],[1280.9,7.10076873],[1280.8,9.31405837],[1280.7,9.966]],[[1281.7,1.99637008],[1281.8,21.0],[1281.9,15.29723873],[1282.0,2.963],[1282.1,3.38482338]]]
["bitfinex","ETHUSD",1664751982335,[[1278.0,0.82758561],[1277.3,14.65035873],[1277.2,22.46599629],[1277.1,8.63321823],[1277.0,8.877]],[[1278.1,2.64339294],[1278.2,26.94131355],[1278.3,2.927],[1278.4,13.927],[1278.5,2.929]]]
["bitfinex","ETHUSD",1664751997039,[[1271.3,0.43802111],[1271.2,1.1],[1271.1,9.05],[1271.0,11.0],[1270.9,0.034]],[[1271.8,15.729],[1272.2,13.57109804],[1272.3,0.23827865],[1272.6,2.893]]]
["bitfinex","ETHUSD",1664752020955,[[1274.9,0.31703109],[1274.8,0.78439],[1274.5,7.28857946],[1274.4,20.81965],[1274.2,22.77818]],[[1275.2,10.0],[1275.3,26.683],[1275.5,9.843],[1275.6,8.89148304],[1275.7,2.845]]]
["bitfinex","ETHUSD",1664752055588,[[1276.8,0.3],[1276.7,9.8393],[1276.6,8.62977],[1276.5,3.91679],[1276.3,11.75253]],[[1277.1,1.5],[1277.2,11.0],[1277.3,2.812],[1277.4,11.812],[1277.5,2.812]]]
["bitfinex","ETHUSD",1664752071585,[[1277.2,8.14470797],[1277.1,25.8526939],[1277.0,7.83035],[1276.9,7.84482],[1276.8,11.7564582]],[[1277.3,3.91941679],[1277.6,5.811],[1277.7,10.975],[1277.8,2.811]]]
["bitfinex","ETHUSD",1664752085099,[[1278.0,13.62723],[1277.9,0.3],[1277.8,0.3],[1277.7,19.59757],[1277.6,7.8327268]],[[1278.3,3.43468902],[1278.5,13.811],[1278.6,10.976],[1278.7,4.85569078],[1278.8,12.812]]]
["bitfinex","ETHUSD",1664752114322,[[1279.4,0.5],[1279.3,0.42835973],[1279.1,14.74331886],[1279.0,8.164],[1277.9,9.43130835]],[[1279.6,0.75],[1279.7,11.0],[1279.8,3.0],[1279.9,4.824],[1280.0,32.773]]]
["bitfinex","ETHUSD",1664752135650,[[1278.0,0.87029211],[1277.9,9.1542],[1277.8,1.992],[1277.7,19.0013],[1277.6,9.648]],[[1278.8,6.91941679],[1278.9,3.0],[1279.0,34.328],[1279.1,15.12776873],[1279.2,3.829]]]
["bitfinex","ETHUSD",1664752158927,[[1277.3,0.72369779],[1277.1,0.11548952],[1277.0,0.39194168],[1276.9,1.992],[1276.8,11.2692]],[[1277.5,1.75],[1277.7,2.832],[1277.8,11.332],[1277.9,13.832],[1278.0,9.75141679]]]
["bitfinex","ETHUSD",1664752182093,[[1278.7,5.20117071],[1278.5,10.39779493],[1278.4,1.992],[1278.3,1.992],[1278.2,37.13495933]],[[1278.9,0.45],[1279.0,0.0119],[1279.4,3.3029],[1279.5,27.1017],[1279.7,1.3845]]]
["bitfinex","ETHUSD",1664752218321,[[1279.2,9.6400128],[1279.1,17.14660522],[1279.0,3.91941679],[1278.9,19.62804168],[1278.8,12.992]],[[1279.4,2.0],[1279.5,7.714],[1279.9,9.9089],[1280.0,34.1727],[1280.3,5.29843853]]]
["bitfinex","ETHUSD",1664752228968,[[1278.8,3.91941679],[1278.7,9.3041],[1278.6,6.769],[1278.5,10.156],[1278.4,2.86164168]],[[1279.4,10.69363],[1279.5,17.495],[1279.6,21.7987]]]
["bitfinex","ETHUSD",1664752263873,[[1278.8,11.0741],[1278.7,2.99999999],[1278.5,10.156],[1278.4,10.96481198],[1278.3,16.90560386]],[[1279.3,7.98591],[1279.4,14.96028],[1279.5,6.821],[1279.6,5.42],[1279.7,10.44037078]]]
["bitfinex","ETHUSD",1664752281439,[[1278.5,3.91941679],[1278.4,6.93460468],[1278.3,1.992],[1278.2,11.4525315],[1278.1,19.4614]],[[1279.1,2.957],[1279.2,15.71766427],[1279.3,7.05576873],[1279.5,14.4368],[1279.6,16.04867144]]]
["bitfinex","ETHUSD",1664752310018,[[1277.5,6.81684899],[1277.4,15.5],[1277.3,2.28174322],[1277.2,11.987],[1277.1,1.992]],[[1277.8,1.3841047],[1277.9,0.0379],[1278.0,2.969],[1278.1,2.973]]]
["bitfinex","ETHUSD",1664752328240,[[1278.5,2.8974322],[1278.3,10.93828],[1278.2,25.08968206],[1278.1,18.01904],[1278.0,13.773]],[[1279.0,5.976],[1279.2,6.43679785]]]
["bitfinex","ETHUSD",1664752351284,[[1277.7,12.20643389],[1277.6,0.12],[1277.5,19.81441],[1277.4,15.93245825],[1277.3,16.59574315]],[[1277.9,16.36919],[1278.0,0.3],[1278.3,24.61562],[1278.4,22.1702],[1278.5,14.97655175]]]
["bitfinex","ETHUSD",1664752395224,[[1277.4,16.43929],[1277.3,2.8974322],[1277.1,20.0885],[1277.0,7.0266],[1276.9,3.468809]],[[1277.6,12.51612],[1277.7,0.3],[1277.8,4.08126],[1277.9,9.41],[1278.0,29.4632449]]]
["bitfinex","ETHUSD",1664752422869,[[1276.9,9.7695],[1276.7,15.50603571],[1276.6,10.1197],[1276.5,16.09836368],[1276.4,15.8891406]],[[1277.4,18.49519],[1277.5,16.3148692],[1277.6,21.82228679],[1277.7,30.41026],[1277.8,6.2026]]]
["bitfinex","ETHUSD",1664752435847,[[1277.0,13.06851679],[1276.9,4.5947171],[1276.8,2.78460469],[1276.7,15.64169351],[1276.6,1.992]],[[1277.3,4.69604],[1277.4,4.298],[1277.5,20.2158363],[1277.6,7.40458488],[1277.7,37.08382782]]]
["bitfinex","ETHUSD",1664752469162,[[1278.7,8.15101567],[1278.5,23.72389],[1278.4,1.992],[1278.3,15.04873568],[1278.1,14.01054047]],[[1279.0,7.81311],[1279.1,10.8193],[1279.2,3.004],[1279.3,3.78527],[1279.4,17.17189]]]
["bitfinex","ETHUSD",1664752479011,[[1277.2,9.1505],[1277.1,0.85952505],[1276.8,16.9405],[1276.7,15.74763351],[1276.6,5.90836]],[[1277.4,0.78225],[1277.5,11.1],[1277.6,4.008],[1277.7,13.82806],[1277.8,16.505]]]
["bitfinex","ETHUSD",1664752514385,[[1277.0,14.62380869],[1276.8,2.59097456],[1276.7,9.85215],[1276.6,2.992],[1276.5,13.2182699]],[[1277.6,32.5],[1277.7,17.66347585],[1277.8,6.63476873],[1277.9,20.09724666],[1278.0,28.81896]]]
["bitfinex","ETHUSD",1664752535357,[[1277.1,0.07378827],[1277.0,0.78307],[1276.9,4.38582468],[1276.8,12.3798322],[1276.7,17.9941]],[[1277.2,0.49569666],[1277.3,12.51546],[1277.4,17.2705],[1277.5,11.13307097],[1277.6,24.9455]]]
["bitfinex","ETHUSD",1664752563850,[[1275.2,2.32371922],[1275.1,14.72659172],[1275.0,2.292],[1274.9,15.7848],[1274.8,12.992]],[[1275.3,0.34318863],[1275.6,7.83269],[1275.7,5.83],[1275.8,3.03],[1275.9,13.6771]]]
["bitfinex","ETHUSD",1664752579617,[[1274.7,0.90747569],[1274.4,10.58687],[1274.3,14.07961],[1274.2,13.08753842],[1274.1,10.2801]],[[1274.8,0.4173982],[1274.9,5.00205],[1275.0,13.37717],[1275.1,3.041],[1275.2,9.95811]]]
["bitfinex","ETHUSD",1664752607514,[[1275.8,0.40394168],[1275.7,3.11776688],[1275.6,10.55913],[1275.5,6.97072]],[[1276.2,1.54290131],[1276.3,40.8985],[1276.4,22.3557],[1276.5,18.3633],[1276.6,19.50280099]]]
["bitfinex","ETHUSD",1664752620970,[[1276.3,16.53190397],[1276.2,19.4092622],[1276.1,20.65138],[1276.0,12.3352],[1275.9,18.67819993]],[[1276.4,0.66687815],[1276.5,0.39150963],[1276.8,28.36155]]]
["bitfinex","ETHUSD",1664752653899,[[1278.2,6.34453169],[1278.1,12.5085322],[1278.0,12.65943],[1277.9,16.23259008],[1277.8,13.41936873]],[[1278.4,0.78152],[1278.5,7.81434],[1278.6,8.803],[1278.7,6.385241],[1278.8,3.79058]]]
["bitfinex","ETHUSD",1664752664185,[[1278.0,16.77072],[1277.9,12.64898228],[1277.8,26.2549],[1277.7,6.0114],[1277.6,34.0535001]],[[1278.4,3.98225076],[1278.5,6.89846],[1278.6,2.991],[1278.7,25.90022],[1278.8,28.50719]]]
["bitfinex","ETHUSD",1664752704686,[[1278.4,4.03941679],[1278.2,9.7204],[1278.1,14.442516],[1278.0,2.969],[1277.9,18.35988342]],[[1278.5,0.74449621],[1278.6,4.68765],[1278.7,13.28143],[1278.8,3.36518392],[1278.9,5.9796]]]
["bitfinex","ETHUSD",1664752726467,[[1277.4,3.91941679],[1277.3,2.6474322],[1277.2,9.5244],[1277.1,47.14052],[1277.0,5.957]],[[1277.6,5.1273021],[1277.7,13.11171],[1277.8,5.46],[1277.9,17.6862],[1278.0,23.41611]]]
["bitfinex","ETHUSD",1664752759318,[[1277.4,6.32639169],[1277.3,16.2365222],[1277.2,7.82908],[1277.1,20.2199],[1277.0,29.364]],[[1277.6,0.62624033],[1277.7,7.62139],[1277.8,16.24908],[1277.9,6.841],[1278.0,36.65045254]]]
["bitfinex","ETHUSD",1664752785862,[[1278.5,14.81042769],[1278.4,17.1927922],[1278.3,25.40666122],[1278.2,5.918],[1278.1,17.18894273]],[[1278.6,0.44748995],[1278.9,3.28113],[1279.0,11.01733857],[1279.1,8.2372],[1279.2,0.01]]]
["bitfinex","ETHUSD",1664752798251,[[1278.8,4.70137679],[1278.7,13.2344],[1278.6,13.20037],[1278.5,20.5248109],[1278.4,5.9971]],[[1279.0,16.1274225],[1279.1,26.48808],[1279.2,13.898],[1279.3,13.21165],[1279.4,2.899]]]
["bitfinex","ETHUSD",1664752836265,[[1276.6,0.037],[1276.5,7.5781],[1276.4,3.31794168],[1276.3,6.17852],[1276.2,6.84401]],[[1277.3,0.32738155],[1277.5,8.05418552],[1277.6,4.7105104],[1277.7,4.398],[1277.8,93.46999351]]]
["bitfinex","ETHUSD",1664752871271,[[1277.2,13.85168974],[1277.1,8.464],[1277.0,15.84223],[1276.9,11.7311],[1276.8,35.92905797]],[[1277.8,0.80562631],[1277.9,7.8811],[1278.0,13.933],[1278.1,7.1038],[1278.4,8.78041197]]]
["bitfinex","ETHUSD",1664752893412,[[1277.9,9.94563747],[1277.8,4.6957],[1277.7,24.92544518],[1277.6,22.8978427],[1277.5,26.21542468]],[[1278.0,1.0],[1278.1,0.41450302],[1278.2,0.39338048],[1278.3,37.993],[1278.4,48.993]]]
["bitfinex","ETHUSD",1664752921185,[[1278.2,4.44335847],[1278.1,4.69435],[1278.0,12.4986],[1277.9,34.25211],[1277.8,15.24652]],[[1278.3,0.36918076],[1278.5,3.0],[1278.6,41.0],[1278.7,38.0],[1278.8,5.39840621]]]
["bitfinex","ETHUSD",1664752943234,[[1277.3,0.12],[1277.2,16.99200279],[1277.1,3.91525],[1277.0,12.30964],[1276.9,17.209]],[[1277.5,38.0],[1277.7,3.67688333],[1277.8,21.9453],[1277.9,6.33011129],[1278.0,12.43306245]]]
["bitfinex","ETHUSD",1664752966260,[[1278.8,13.71751679],[1278.7,2.440198],[1278.6,24.09725],[1278.5,10.84833],[1278.4,22.01669]],[[1279.2,0.40907318],[1279.3,11.0],[1279.4,22.92618726],[1279.5,17.64747962],[1279.6,11.3621]]]
["bitfinex","ETHUSD",1664752994096,[[1280.2,4.21941679],[1280.1,9.3595],[1279.9,14.62892168],[1279.8,24.8421],[1279.7,7.1189]],[[1280.6,10.94084473],[1280.7,14.026],[1280.8,3.80676],[1280.9,26.34017265],[1281.0,30.0009]]]
["bitfinex","ETHUSD",1664753011436,[[1278.8,0.037],[1278.7,1.10347416],[1278.6,0.9171406],[1278.5,9.36322828],[1278.4,15.80923091]],[[1279.2,11.0],[1279.5,11.0],[1279.6,16.87524819],[1279.7,12.52409668],[1279.8,4.509]]]
["bitfinex","ETHUSD",1664753044265,[[1280.0,5.90812568],[1279.9,14.90641],[1279.8,19.367948],[1279.7,25.85227692],[1279.6,10.82464]],[[1280.7,38.37796725],[1280.8,2.17675884],[1280.9,17.94969],[1281.0,32.2999],[1281.2,3.82666]]]
["bitfinex","ETHUSD",1664753074270,[[1279.4,0.78161],[1279.3,13.68431679],[1279.2,12.1968],[1279.1,13.722],[1279.0,17.3362]],[[1279.6,0.41580794],[1279.7,6.076],[1279.8,3.076],[1279.9,38.076],[1280.0,6.9805]]]
["bitfinex","ETHUSD",1664753104005,[[1278.1,9.071],[1278.0,0.037],[1277.9,6.3557],[1277.8,19.4304],[1277.7,8.2543403]],[[1278.6,1.94302744],[1278.7,45.54001224],[1278.8,19.382],[1278.9,47.82368356],[1279.0,18.55255]]]
["bitfinex","ETHUSD",1664753123273,[[1278.3,10.2824],[1278.2,10.92843212],[1278.1,19.75504074],[1278.0,33.16389675],[1277.9,12.7177]],[[1278.7,3.0],[1278.8,4.33048982],[1278.9,38.121],[1279.0,53.8124],[1279.1,28.57128378]]]
["bitfinex","ETHUSD",1664753143739,[[1278.1,5.00180679],[1278.0,10.52920302],[1277.9,37.8220464],[1277.8,8.30378568],[1277.7,10.97023]],[[1278.4,35.0],[1278.5,15.3365],[1278.6,7.82527622],[1278.7,3.1964],[1278.8,4.25168356]]]
["bitfinex","ETHUSD",1664753181145,[[1278.2,0.3],[1278.1,4.69576],[1278.0,8.95160679],[1277.9,19.52594069],[1277.8,19.9060594]],[[1278.3,1.0],[1278.4,35.38479334],[1278.5,3.1519],[1278.6,21.74098356],[1278.7,9.88495109]]]
["bitfinex","ETHUSD",1664753195351,[[1277.5,9.2857],[1277.4,16.23488],[1277.3,6.41435],[1277.2,15.7443379],[1277.1,23.75457]],[[1278.0,18.28939521],[1278.1,70.78241],[1278.2,15.43188897],[1278.3,3.176],[1278.4,32.56096207]]]
["bitfinex","ETHUSD",1664753232583,[[1277.8,7.021218],[1277.7,19.06045968],[1277.6,17.64877679],[1277.5,11.7967028],[1277.4,10.24496139]],[[1278.1,3.0],[1278.2,0.78236],[1278.3,37.21268974],[1278.4,11.10598624],[1278.6,48.344]]]
["bitfinex","ETHUSD",1664753244452,[[1278.1,0.00061789],[1277.8,13.83129],[1277.7,26.4361],[1277.5,19.57593],[1277.3,18.8953903]],[[1278.2,4.5],[1278.3,43.83095679],[1278.4,14.192],[1278.5,12.47299],[1278.6,12.65651213]]]
["bitfinex","ETHUSD",1664753290705,[[1277.6,0.51675534],[1277.3,9.3684],[1277.2,11.87654],[1277.1,19.58755],[1277.0,18.92183]],[[1277.7,14.0],[1277.8,0.33356977],[1277.9,39.00454],[1278.0,50.63418426],[1278.1,12.51325]]]
["bitfinex","ETHUSD",1664753323478,[[1277.1,0.3],[1277.0,4.70162],[1276.9,7.83636],[1276.8,12.8918],[1276.7,4.03425]],[[1277.2,3.0],[1277.3,11.0],[1277.4,39.53435991],[1277.5,8.16393],[1277.6,4.718]]]
["bitfinex","ETHUSD",1664753343384,[[1276.7,7.99511],[1276.6,11.46252],[1276.5,14.89397],[1276.4,15.6630603],[1276.3,6.27404446]],[[1277.4,56.77406748],[1277.5,3.3122],[1277.6,3.69519918],[1277.7,26.6439],[1277.8,3.64717324]]]
["bitfinex","ETHUSD",1664753373627,[[1276.9,12.55016343],[1276.8,24.196448],[1276.7,16.92959],[1276.6,11.12329],[1276.5,34.8216582]],[[1277.2,0.38770712],[1277.5,63.73352679],[1277.6,11.29312796]]]
["bitfinex","ETHUSD",1664753398749,[[1277.0,0.3],[1276.9,8.6193],[1276.8,17.30935679],[1276.7,24.1247],[1276.6,15.9641]],[[1277.2,12.28298],[1277.3,38.91468],[1277.4,11.13989],[1277.5,22.16801492],[1277.6,53.89808918]]]
["bitfinex","ETHUSD",1664753411047,[[1276.5,0.59028568],[1276.4,9.8611],[1276.3,9.67652232],[1276.2,24.0826],[1276.1,3.311]],[[1276.8,35.24111096],[1276.9,38.34119154],[1277.0,3.319],[1277.1,15.02505607],[1277.3,12.14204]]]
["bitfinex","ETHUSD",1664753452033,[[1276.0,8.92133679],[1275.9,1.33597168],[1275.8,21.7813],[1275.7,20.13413568],[1275.6,38.3512669]],[[1276.2,0.24111096],[1276.4,0.41082747],[1276.5,43.28811054],[1276.6,22.54409464],[1276.7,3.42150243]]]
["bitfinex","ETHUSD",1664753488389,[[1277.3,4.71965147],[1277.2,0.78293],[1277.1,13.63068524],[1277.0,26.424],[1276.9,23.9808]],[[1277.5,35.32848432],[1277.6,8.49099322],[1277.7,38.322],[1277.8,6.4572],[1277.9,12.1839]]]
["bitfinex","ETHUSD",1664753516207,[[1277.5,11.46017124],[1277.4,9.35232068],[1277.3,22.40988],[1277.2,21.8583],[1277.1,3.322]],[[1277.9,35.0],[1278.0,38.278],[1278.1,17.1858],[1278.2,18.7178]]]
["bitfinex","ETHUSD",1664753542520,[[1275.6,0.06717536],[1275.2,20.0796],[1275.1,14.275],[1275.0,10.84655189],[1274.9,4.09535]],[[1275.7,6.275],[1275.8,0.69194168],[1275.9,4.05879],[1276.0,29.10308],[1276.1,46.04515652]]]
["bitfinex","ETHUSD",1664753569182,[[1275.6,13.89981679],[1275.5,0.78396],[1275.4,11.04668368],[1275.3,14.12797],[1275.2,33.85222453]],[[1275.8,0.37618353],[1276.0,38.67438148],[1276.1,3.286],[1276.2,40.51010537],[1276.3,17.96161]]]
["bitfinex","ETHUSD",1664753609923,[[1275.7,3.91941679],[1275.5,7.6228],[1275.4,8.6246703],[1275.3,21.82262398],[1275.2,3.61875783]],[[1276.1,41.0],[1276.2,0.43191336],[1276.3,13.9119],[1276.4,54.9268714],[1276.5,19.24593625]]]
["bitfinex","ETHUSD",1664753629739,[[1272.9,3.91941679],[1272.8,5.06],[1272.7,11.78571],[1272.6,11.9533],[1272.5,48.78431314]],[[1273.4,0.39163775],[1273.5,38.0],[1273.6,18.23],[1273.7,3.23],[1273.8,16.00127]]]
["bitfinex","ETHUSD",1664753661303,[[1273.0,3.9],[1272.8,0.002],[1272.6,9.9769],[1272.5,1.85183868],[1272.4,14.34507]],[[1273.2,39.25375901],[1273.3,10.03539],[1273.4,19.17779],[1273.5,16.48265],[1273.7,70.60325428]]]
["bitfinex","ETHUSD",1664753675381,[[1273.0,8.98075179],[1272.9,9.2905],[1272.8,3.254],[1272.7,23.66851],[1272.6,6.252]],[[1273.4,35.0],[1273.5,3.92634],[1273.6,50.42650505],[1273.7,19.31562555],[1273.8,17.3435]]]
["bitfinex","ETHUSD",1664753713202,[[1274.5,9.41754937],[1274.4,3.98500896],[1274.3,19.30711],[1274.2,20.19330258],[1274.1,19.5678379]],[[1274.9,10.0],[1275.0,70.0],[1275.1,6.66850545],[1275.2,22.179],[1275.3,24.29495]]]
["bitfinex","ETHUSD",1664753747626,[[1275.2,4.70358679],[1275.1,5.10626],[1275.0,16.82997649],[1274.9,34.68638552],[1274.8,18.14708]],[[1275.5,3.0],[1275.7,64.3261],[1275.8,14.62374566],[1275.9,6.00876],[1276.0,12.38024579]]]
["bitfinex","ETHUSD",1664753774912,[[1275.0,9.10408547],[1274.9,13.50167],[1274.8,19.15094],[1274.7,37.141175],[1274.6,16.3471953]],[[1275.3,3.02874061],[1275.4,35.40116107],[1275.5,7.229],[1275.6,26.2514],[1275.7,21.88166]]]
["bitfinex","ETHUSD",1664753798219,[[1274.8,22.60201347],[1274.6,23.53593],[1274.5,17.9008265],[1274.4,20.1716],[1274.3,11.081669]],[[1275.1,3.0],[1275.2,38.6288357],[1275.3,10.15658],[1275.4,33.81816264],[1275.5,10.9515]]]
["bitfinex","ETHUSD",1664753831191,[[1274.8,29.07429047],[1274.7,29.8128414],[1274.6,13.2788],[1274.5,26.9926251],[1274.4,40.83673]],[[1274.9,3.0],[1275.3,35.0],[1275.4,46.38944264],[1275.5,22.7197],[1275.6,12.0]]]
["bitfinex","ETHUSD",1664753852876,[[1275.8,3.91941679],[1275.7,9.9969],[1275.6,12.65082899],[1275.5,7.1725],[1275.4,17.244]],[[1276.1,35.0],[1276.2,0.3937434],[1276.3,3.39779892],[1276.4,11.3776],[1276.5,7.16125]]]
["bitfinex","ETHUSD",1664753906934,[[1274.9,0.3],[1274.8,13.08441],[1274.7,15.86559],[1274.6,40.8850443],[1274.5,15.0247423]],[[1275.2,8.0],[1275.3,12.85274],[1275.4,27.61394679],[1275.5,29.71279],[1275.6,13.10097764]]]
["bitfinex","ETHUSD",1664753924211,[[1273.9,10.1017],[1273.7,11.68839],[1273.6,28.95648168],[1273.5,28.81368],[1273.4,15.3033897]],[[1274.3,35.0],[1274.4,38.78469],[1274.5,7.19715],[1274.6,52.1106288],[1274.7,19.03411]]]
["bitfinex","ETHUSD",1664753965150,[[1274.9,3.91941679],[1274.8,1.08466],[1274.7,18.56656],[1274.6,12.05342468],[1274.5,24.0172635]],[[1275.0,38.0],[1275.2,49.298],[1275.3,16.12163],[1275.4,27.49894815],[1275.7,9.72105887]]]
["bitfinex","ETHUSD",1664753985154,[[1274.5,0.3],[1274.4,5.00435679],[1274.3,4.70959],[1274.2,22.55125],[1274.1,39.1964114]],[[1274.8,14.7174],[1275.1,12.93723],[1275.2,11.14003],[1275.3,6.24314026],[1275.4,44.16597657]]]
["bitfinex","ETHUSD",1664754018193,[[1274.4,3.91941679],[1274.3,4.70822],[1274.2,12.7504],[1274.1,22.4714],[1274.0,50.32322346]],[[1274.7,71.0],[1274.8,3.0],[1274.9,14.459],[1275.0,21.10182435],[1275.1,8.01516]]]
["bitfinex","ETHUSD",1664754045592,[[1274.9,5.17417147],[1274.7,23.08105127],[1274.6,30.57883586],[1274.5,8.94603168],[1274.3,23.9600814]],[[1275.1,35.3],[1275.2,7.7009],[1275.3,52.5646],[1275.4,12.51836722],[1275.5,8.05373]]]
["bitfinex","ETHUSD",1664754070529,[[1275.8,7.06902606],[1275.7,11.88467568],[1275.6,15.6106],[1275.5,12.09349],[1275.4,3.327]],[[1276.2,12.99778],[1276.3,53.5005088],[1276.4,31.1144941],[1276.5,46.3986],[1276.6,12.50780784]]]
["bitfinex","ETHUSD",1664754096554,[[1274.5,3.91941679],[1274.4,13.88188],[1274.3,14.71042168],[1274.2,26.82784073],[1274.1,16.64484168]],[[1274.9,2.5],[1275.0,15.269],[1275.1,15.3383],[1275.2,18.19617],[1275.3,37.88256568]]]
["bitfinex","ETHUSD",1664754136245,[[1274.4,3.91941679],[1274.3,0.78474],[1274.2,13.85953168],[1274.1,16.3072705],[1274.0,27.88915144]],[[1274.5,35.0],[1274.7,3.241],[1274.8,3.255],[1274.9,65.56575204],[1275.0,24.3427992]]]
["bitfinex","ETHUSD",1664754153714,[[1274.8,7.84159679],[1274.7,8.62918],[1274.6,13.1989],[1274.5,28.88348191],[1274.4,11.7425]],[[1274.9,35.0],[1275.0,9.40753],[1275.1,11.05766],[1275.2,22.06027],[1275.3,62.38776788]]]
["bitfinex","ETHUSD",1664754191054,[[1275.1,4.90193747],[1275.0,4.70579],[1274.9,32.22714],[1274.8,37.97787768],[1274.7,3.226]],[[1275.2,35.3],[1275.3,25.07908],[1275.4,43.6213177],[1275.5,6.3108],[1275.6,48.3977542]]]
["bitfinex","ETHUSD",1664754212151,[[1276.0,3.91941679],[1275.9,0.12],[1275.8,29.9152],[1275.7,14.82614978],[1275.6,14.89852]],[[1276.1,35.0],[1276.2,20.36155],[1276.3,13.46776],[1276.4,23.09584577],[1276.5,31.17138]]]
["bitfinex","ETHUSD",1664754247015,[[1276.1,3.91941679],[1276.0,9.2257],[1275.9,6.3753],[1275.8,15.29675],[1275.7,13.31189368]],[[1276.2,35.6],[1276.3,9.39604],[1276.4,10.90462],[1276.5,13.91265],[1276.6,8.6603]]]
["bitfinex","ETHUSD",1664754269682,[[1279.5,3.91941679],[1279.3,10.2546],[1279.2,6.90848],[1279.1,3.097],[1279.0,6.2349]],[[1279.8,19.5],[1279.9,40.11663078],[1280.0,25.06],[1280.1,9.46426],[1280.2,22.74678648]]]
["bitfinex","ETHUSD",1664754292046,[[1279.7,3.91941679],[1279.5,3.931],[1279.4,19.9878],[1279.3,17.2216],[1279.2,19.609]],[[1280.0,21.1],[1280.1,8.40418],[1280.2,13.35287],[1280.3,25.045],[1280.4,23.73874]]]
["bitfinex","ETHUSD",1664754334913,[[1277.3,16.41088179],[1277.2,10.66722],[1277.1,11.90244103],[1277.0,14.90704952],[1276.9,31.2491]],[[1277.4,35.3],[1277.5,3.91208],[1277.6,3.054],[1277.7,6.96413],[1277.8,3.351]]]
["bitfinex","ETHUSD",1664754343901,[[1277.8,4.21154116],[1277.7,1.84194168],[1277.6,17.06744],[1277.5,15.459],[1277.4,12.94561412]],[[1277.9,34.81669553],[1278.0,12.51421],[1278.1,45.87401],[1278.2,5.557],[1278.3,11.49293]]]
["bitfinex","ETHUSD",1664754382522,[[1278.7,8.61167679],[1278.6,11.0],[1278.5,9.07738719],[1278.4,29.4167368],[1278.3,12.685]],[[1278.8,33.02110184],[1279.0,3.053],[1279.1,10.34899882],[1279.2,19.227],[1279.3,14.8726488]]]
["bitfinex","ETHUSD",1664754396040,[[1278.7,11.24967647],[1278.6,33.52167668],[1278.5,16.7924],[1278.4,5.95712168],[1278.3,23.91927]],[[1278.8,31.67971857],[1279.0,4.68621],[1279.2,12.04258],[1279.3,13.85070285],[1279.4,21.7915]]]
["bitfinex","ETHUSD",1664754437573,[[1278.5,1.454],[1278.4,24.11903],[1278.3,4.0555453],[1278.2,31.9153406],[1278.1,20.38325994]],[[1278.8,13.8799142],[1278.9,52.163598],[1279.0,5.94],[1279.1,14.0134349],[1279.2,6.84877]]]
["bitfinex","ETHUSD",1664754456927,[[1279.6,35.34529047],[1279.5,43.85833369],[1279.4,13.63812657],[1279.3,15.34294892],[1279.2,7.0206]],[[1279.7,35.0],[1280.1,10.6934],[1280.2,7.20088],[1280.3,8.0272],[1280.4,31.77814]]]
["bitfinex","ETHUSD",1664754512226,[[1280.2,6.91941679],[1280.1,0.87],[1280.0,13.30862],[1279.8,35.95608849],[1279.7,14.73705814]],[[1280.3,35.25],[1280.4,21.06006],[1280.5,22.35773],[1280.6,6.1375795],[1280.7,14.3426]]]
["bitfinex","ETHUSD",1664754521262,[[1280.3,4.50947047],[1280.2,0.78112],[1280.1,69.84735091],[1280.0,14.84204],[1279.9,3.728]],[[1280.4,50.89628],[1280.5,5.46242],[1280.6,5.343],[1280.7,33.8269],[1280.8,18.7434]]]
["bitfinex","ETHUSD",1664754567808,[[1280.4,4.72697087],[1280.2,2.83],[1280.1,23.5763],[1280.0,38.58856],[1279.9,24.12610369]],[[1280.5,35.3],[1280.6,17.15692],[1280.7,14.5306],[1280.8,17.6423],[1280.9,7.51722]]]
["bitfinex","ETHUSD",1664754580609,[[1280.9,3.91941679],[1280.7,8.54197729],[1280.6,9.042],[1280.5,38.02179709],[1280.4,20.20895408]],[[1281.0,39.39702],[1281.1,16.09065],[1281.2,24.82802],[1281.3,22.1234],[1281.4,17.6631285]]]
["bitfinex","ETHUSD",1664754616279,[[1281.2,0.30069],[1281.1,1.3],[1281.0,1.304],[1280.9,30.41829],[1280.8,9.83931667]],[[1281.6,38.39877],[1281.7,26.99126],[1281.8,4.0784851],[1281.9,8.10549341],[1282.3,8.20985295]]]
["bitfinex","ETHUSD",1664754630864,[[1280.8,0.00073],[1280.7,0.00100729],[1280.4,0.80755408],[1280.2,0.19179],[1280.1,0.037]],[[1280.9,72.28237397],[1281.0,17.3821966],[1281.1,21.72548873],[1281.2,25.92757258],[1281.3,50.73609193]]]
["bitfinex","ETHUSD",1664754660986,[[1279.4,4.69071],[1279.3,10.71792],[1279.2,3.39168],[1279.1,14.68178],[1279.0,17.93993679]],[[1279.8,3.1769],[1280.0,22.66185932],[1280.1,8.42191526],[1280.2,36.99307495],[1280.3,16.30902873]]]
["bitfinex","ETHUSD",1664754715993,[[1278.5,0.3],[1278.4,9.39234],[1278.3,26.36615],[1278.2,19.87042],[1278.1,10.9388]],[[1278.6,38.0],[1278.7,1.39571765],[1278.8,3.91004],[1278.9,3.71198],[1279.0,15.49531]]]
["bitfinex","ETHUSD",1664754743483,[[1275.2,1.58146204],[1275.1,15.27444386],[1275.0,4.88322828],[1274.8,12.61229964],[1274.7,5.95035393]],[[1276.0,30.88241679],[1276.1,4.60960888],[1276.2,3.0],[1276.3,9.14281484],[1276.4,18.964]]]
["bitfinex","ETHUSD",1664754762201,[[1274.0,7.85956],[1273.7,1.30733515],[1273.3,12.77235],[1273.2,14.92944],[1273.0,9.49602792]],[[1274.2,14.91941679],[1274.3,19.68768088],[1274.4,16.01087],[1274.5,3.963],[1274.6,15.082]]]
["bitfinex","ETHUSD",1664754787959,[[1273.6,1.46031924],[1273.5,6.89193],[1273.4,2.962],[1273.2,2.5],[1273.1,3.15368]],[[1273.7,23.664],[1273.8,49.91941679],[1273.9,19.45816462],[1274.1,7.09876873]]]
["bitfinex","ETHUSD",1664754803434,[[1275.6,16.41480783],[1275.5,4.52396],[1275.4,2.954],[1275.3,6.054],[1275.2,14.72651]],[[1275.7,35.0],[1275.9,11.0],[1276.0,0.78375],[1276.1,7.74527576],[1276.2,6.98305757]]]
["bitfinex","ETHUSD",1664754837248,[[1276.5,5.05636901],[1276.4,18.97437],[1276.2,2.974],[1276.1,14.7468],[1276.0,2.969]],[[1276.6,7.03941679],[1276.7,66.69695],[1276.8,6.64434168],[1276.9,2.974],[1277.0,10.70462214]]]
["bitfinex","ETHUSD",1664754840869,[[1276.5,5.30636901],[1276.4,24.32222],[1276.2,2.974],[1276.1,29.01252],[1275.8,11.38288]],[[1276.6,6.86941679],[1276.7,58.53295],[1276.8,15.80834168],[1276.9,12.324],[1277.0,18.6814831]]]
["bitfinex","ETHUSD",1664754891883,[[1276.3,9.32589771],[1276.2,20.40682],[1276.1,2.5],[1275.9,2.991],[1275.8,23.90957]],[[1276.4,62.67369747],[1276.5,16.45133],[1276.6,44.43720122],[1276.7,31.96652124],[1276.8,11.27500482]]]
["bitfinex","ETHUSD",1664754915844,[[1275.3,0.74553858],[1275.2,9.42464],[1275.1,18.68478],[1275.0,2.976],[1274.9,22.9574]],[[1275.4,84.95344937],[1275.5,1.78403],[1275.6,2.977],[1275.7,15.0576],[1275.8,12.0195]]]
["bitfinex","ETHUSD",1664754943971,[[1276.3,0.30910164],[1276.2,2.8],[1276.1,3.77413],[1276.0,14.95154],[1275.9,14.188]],[[1276.5,49.0],[1276.6,8.94736],[1276.7,8.29951277],[1276.8,44.3891619],[1276.9,18.64145749]]]
["bitfinex","ETHUSD",1664754970710,[[1276.6,12.40369163],[1276.5,52.42509253],[1276.4,14.73615],[1276.3,3.3665823],[1276.2,5.66268]],[[1276.7,1.5],[1277.0,3.0],[1277.1,10.7151],[1277.2,8.59511934],[1277.3,24.27739038]]]
["bitfinex","ETHUSD",1664755002049,[[1275.9,7.6172989],[1275.8,28.2627],[1275.7,8.98],[1275.6,24.7331],[1275.5,3.36980618]],[[1276.0,3.0],[1276.1,16.70309679],[1276.2,1.46],[1276.3,10.81841],[1276.4,21.9425]]]
["bitfinex","ETHUSD",1664755029552,[[1275.4,7.85044],[1275.2,5.0],[1275.1,17.20574],[1275.0,7.7096],[1274.9,2.967]],[[1275.8,71.83864571],[1275.9,48.3245382],[1276.0,9.59349868],[1276.1,48.52247901],[1276.2,20.38347575]]]
["bitfinex","ETHUSD",1664755052761,[[1275.9,3.33492767],[1275.8,15.05698],[1275.7,2.961],[1275.6,14.73811],[1275.5,2.976]],[[1276.0,57.51141679],[1276.1,40.13367757],[1276.2,9.50490599],[1276.3,10.79437],[1276.4,22.8845]]]
["bitfinex","ETHUSD",1664755080781,[[1275.7,2.908],[1275.6,6.82033282],[1275.5,0.41228447],[1275.4,22.2673171],[1275.3,6.86042]],[[1275.8,35.0],[1275.9,11.0],[1276.1,39.3918762],[1276.2,22.61550599],[1276.3,18.40736252]]]
["bitfinex","ETHUSD",1664755080950,[[1275.7,2.908],[1275.6,4.45152999],[1275.5,6.47246282],[1275.4,21.9673171],[1275.3,6.86042]],[[1275.8,39.26941679],[1275.9,11.0],[1276.0,1.0],[1276.1,42.3288762],[1276.2,25.69758599]]]
["bitfinex","ETHUSD",1664755081163,[[1275.7,2.908],[1275.6,19.36425999],[1275.5,6.47246282],[1275.4,12.9273],[1275.3,3.72543]],[[1275.8,39.26941679],[1275.9,11.0],[1276.0,1.0],[1276.1,41.5452362],[1276.2,21.77950599]]]
["bitfinex","ETHUSD",1664755081529,[[1275.7,2.908],[1275.6,19.36425999],[1275.5,2.937],[1275.4,12.9273],[1275.3,3.72545]],[[1275.8,39.26941679],[1275.9,13.0],[1276.0,1.0],[1276.1,41.5452362],[1276.2,21.77950599]]]
["bitfinex","ETHUSD",1664755081699,[[1275.7,0.3],[1275.6,19.36425999],[1275.5,2.937],[1275.4,12.9273],[1275.3,2.94]],[[1275.8,39.26941679],[1275.9,13.0],[1276.0,1.0],[1276.1,41.5452362],[1276.2,21.77950599]]]
["bitfinex","ETHUSD",1664755081909,[[1275.7,0.3],[1275.6,19.36424999],[1275.5,2.937],[1275.4,12.9273],[1275.3,3.72544]],[[1275.8,4.26941679],[1275.9,13.0],[1276.0,3.937],[1276.1,41.5452362],[1276.2,21.77950599]]]
["bitfinex","ETHUSD",1664755082111,[[1275.7,0.3],[1275.6,19.36424999],[1275.5,2.937],[1275.4,12.9273],[1275.3,6.86737]],[[1275.8,4.26941679],[1275.9,13.0],[1276.0,3.937],[1276.1,41.5452362],[1276.2,21.77950599]]]
["bitfinex","ETHUSD",1664755082322,[[1275.7,0.3],[1275.6,19.36424999],[1275.5,2.937],[1275.4,12.9273],[1275.3,18.64292]],[[1275.8,4.26941679],[1275.9,48.0],[1276.0,3.937],[1276.1,41.5452362],[1276.2,21.77950599]]]
["bitfinex","ETHUSD",1664755082533,[[1275.7,0.3],[1275.6,19.36424999],[1275.5,2.937],[1275.4,12.9273],[1275.3,19.42837]],[[1275.8,4.26941679],[1275.9,48.0],[1276.0,3.937],[1276.1,41.5452362],[1276.2,21.77950599]]]
["bitfinex","ETHUSD",1664755082534,[[1275.7,0.3],[1275.6,19.36424999],[1275.5,2.937],[1275.4,12.9273],[1275.3,19.42837]],[[1275.8,7.26941679],[1275.9,48.78376],[1276.0,7.85551],[1276.1,41.5452362],[1276.2,21.77950599]]]
["bitfinex","ETHUSD",1664755083104,[[1275.6,19.36424999],[1275.4,12.9263],[1275.3,15.04966595],[1275.2,19.62835873],[1275.0,24.32918]],[[1275.8,7.26941679],[1275.9,48.78376],[1276.0,7.85551],[1276.1,41.5452362],[1276.2,21.77950599]]]
["bitfinex","ETHUSD",1664755083105,[[1275.6,19.36424999],[1275.4,12.9263],[1275.3,15.04966595],[1275.2,19.62835873],[1275.0,24.32918]],[[1275.8,7.26941679],[1275.9,48.78376],[1276.0,7.85551],[1276.1,49.3818362],[1276.2,21.77950599]]]
["bitfinex","ETHUSD",1664755083265,[[1275.6,9.81777499],[1275.5,6.47446282],[1275.4,12.9263],[1275.3,6.86737],[1275.2,11.4171702]],[[1275.7,3.0],[1275.8,7.26941679],[1275.9,37.0],[1276.0,1.886],[1276.1,49.3818362]]]
["bitfinex","ETHUSD",1664755083480,[[1275.6,26.30067499],[1275.5,11.18646282],[1275.4,12.9263],[1275.3,10.78785],[1275.2,15.3315002]],[[1275.7,3.0],[1275.8,4.26941679],[1275.9,37.0],[1276.0,16.80474],[1276.1,49.3818362]]]
["bitfinex","ETHUSD",1664755083801,[[1275.6,26.30067499],[1275.5,7.651],[1275.4,12.9263],[1275.3,10.78785],[1275.2,15.3315002]],[[1275.7,3.0],[1275.8,4.26941679],[1275.9,37.0],[1276.0,16.80474],[1276.1,49.3818362]]]
["bitfinex","ETHUSD",1664755084042,[[1275.6,26.30067499],[1275.5,19.4254],[1275.4,12.9263],[1275.3,11.57195],[1275.2,15.3315002]],[[1275.7,3.0],[1275.8,5.05323679],[1275.9,40.91896],[1276.0,15.827],[1276.1,49.3818362]]]
["bitfinex","ETHUSD",1664755084253,[[1275.6,26.60067499],[1275.5,19.4254],[1275.4,12.9263],[1275.3,11.57195],[1275.2,15.3315002]],[[1275.7,3.0],[1275.8,5.05323679],[1275.9,40.91896],[1276.0,23.66432],[1276.1,41.5452362]]]
["bitfinex","ETHUSD",1664755084466,[[1275.6,26.60067499],[1275.5,19.4254],[1275.4,12.9263],[1275.3,11.57195],[1275.2,11.19673147]],[[1275.7,3.0],[1275.8,5.05323679],[1275.9,37.0],[1276.0,23.66432],[1276.1,7.3289586]]]
["bitfinex","ETHUSD",1664755084636,[[1275.6,26.60067499],[1275.5,19.4254],[1275.4,12.9263],[1275.3,11.57195],[1275.2,11.19673147]],[[1275.7,3.0],[1275.8,19.97235679],[1275.9,37.0],[1276.0,12.66432],[1276.1,11.2475586]]]
["bitfinex","ETHUSD",1664755084848,[[1275.6,26.60067499],[1275.5,19.4254],[1275.4,12.9263],[1275.3,11.57195],[1275.2,11.19673147]],[[1275.7,3.0],[1275.8,19.97235679],[1275.9,37.0],[1276.0,47.66432],[1276.1,11.2475586]]]
["bitfinex","ETHUSD",1664755085295,[[1275.6,26.60067499],[1275.5,19.4254],[1275.4,12.9263],[1275.3,11.57195],[1275.2,11.19673147]],[[1275.7,3.0],[1275.8,19.97235679],[1275.9,37.943],[1276.0,47.66432],[1276.1,11.2475586]]]
["bitfinex","ETHUSD",1664755085636,[[1275.7,0.3],[1275.6,21.89142499],[1275.5,2.939],[1275.4,21.56436],[1275.3,6.86048]],[[1275.8,19.62235679],[1275.9,35.0],[1276.0,47.66432],[1276.1,6.5452362],[1276.8,21.33542066]]]
["bitfinex","ETHUSD",1664755085828,[[1275.7,0.3],[1275.6,19.65499999],[1275.5,2.939],[1275.4,21.56436],[1275.3,2.94]],[[1275.8,19.62235679],[1275.9,35.0],[1276.0,47.66432],[1276.1,7.6393515],[1276.8,6.87280844]]]
["bitfinex","ETHUSD",1664755086036,[[1275.7,0.3],[1275.6,36.13782999],[1275.5,2.939],[1275.4,20.7803],[1275.3,2.94]],[[1275.8,19.62235679],[1275.9,35.0],[1276.0,47.66432],[1276.1,3.7207515],[1276.8,6.87280844]]]
["bitfinex","ETHUSD",1664755086212,[[1275.7,0.3],[1275.6,36.13782999],[1275.5,7.65078],[1275.4,25.48465],[1275.3,2.94]],[[1275.8,15.70294],[1275.9,35.0],[1276.0,47.66432],[1276.1,3.7207515],[1276.6,5.36345199]]]
["bitfinex","ETHUSD",1664755086421,[[1275.7,5.408],[1275.6,31.42864999],[1275.5,2.939],[1275.4,12.9263],[1275.3,3.31434803]],[[1275.9,35.0],[1276.0,36.0],[1276.2,9.79250599],[1276.3,4.00873252],[1276.4,19.6275]]]
["bitfinex","ETHUSD",1664755086632,[[1275.8,0.44574443],[1275.7,7.787665],[1275.6,15.15041],[1275.5,18.63226],[1275.4,13.26797861]],[[1275.9,11.0],[1276.0,36.0],[1276.2,17.53764599],[1276.3,7.02995962],[1276.4,23.5453676]]]
["bitfinex","ETHUSD",1664755086858,[[1275.8,5.15446443],[1275.7,4.104],[1275.6,18.29975],[1275.5,10.77883],[1275.4,13.26797861]],[[1276.0,36.78372],[1276.2,17.53764599],[1276.3,9.73933092],[1276.4,23.5453676],[1276.5,3.32]]]
["bitfinex","ETHUSD",1664755087068,[[1275.8,24.77861443],[1275.7,1.604],[1275.6,10.447],[1275.5,10.77883],[1275.4,13.26797861]],[[1276.0,75.70313679],[1276.2,26.53764599],[1276.3,8.95573252],[1276.4,19.6275],[1276.5,11.155055]]]
["bitfinex","ETHUSD",1664755087280,[[1275.8,24.77861443],[1275.7,13.37604],[1275.6,10.447],[1275.5,10.77883],[1275.4,13.26797861]],[[1275.9,3.0],[1276.0,75.70313679],[1276.1,2.947],[1276.2,26.53764599],[1276.3,9.73935712]]]
["bitfinex","ETHUSD",1664755087473,[[1275.8,28.59407987],[1275.7,13.37604],[1275.6,15.15039],[1275.5,10.77883],[1275.4,13.26797861]],[[1275.9,3.0],[1276.0,79.62169679],[1276.1,2.947],[1276.2,21.16392036],[1276.3,8.95573252]]]
["bitfinex","ETHUSD",1664755087707,[[1275.8,28.59407987],[1275.7,13.37604],[1275.6,15.15039],[1275.5,10.77883],[1275.4,13.26797861]],[[1275.9,3.0],[1276.0,79.62169679],[1276.1,2.947],[1276.2,21.16392036],[1276.3,6.95573252]]]
["bitfinex","ETHUSD",1664755087919,[[1275.8,20.74176987],[1275.7,12.07204],[1275.6,7.5],[1275.5,2.939],[1275.4,49.05201861]],[[1275.9,3.0],[1276.0,87.45885679],[1276.1,2.947],[1276.2,54.05723746],[1276.3,14.79173232]]]
["bitfinex","ETHUSD",1664755088183,[[1275.8,16.92630443],[1275.6,7.5],[1275.4,44.9873],[1275.3,11.7757],[1275.1,8.0987]],[[1275.9,6.91941679],[1276.0,60.80454],[1276.1,2.947],[1276.2,49.43234576],[1276.3,6.95573252]]]
["bitfinex","ETHUSD",1664755088366,[[1275.8,5.15446443],[1275.6,5.0],[1275.5,7.84921],[1275.4,9.9873],[1275.3,14.2757]],[[1275.9,6.91941679],[1276.0,60.80454],[1276.1,2.947],[1276.2,49.43234576],[1276.3,6.95573252]]]
["bitfinex","ETHUSD",1664755088367,[[1275.8,5.15446443],[1275.6,5.0],[1275.5,7.84921],[1275.4,9.9873],[1275.3,14.2757]],[[1275.9,15.50341679],[1276.0,84.79163735],[1276.1,16.70229],[1276.2,49.35811866],[1276.3,6.95573252]]]
["bitfinex","ETHUSD",1664755088676,[[1275.8,4.36968443],[1275.7,0.78483],[1275.6,5.0],[1275.5,7.84921],[1275.4,9.9873]],[[1275.9,52.50341679],[1276.0,81.65631495],[1276.1,16.70229],[1276.2,49.35811866],[1276.3,6.95573252]]]
["bitfinex","ETHUSD",1664755088887,[[1275.8,4.36968443],[1275.7,0.78483],[1275.6,5.0],[1275.5,7.84921],[1275.4,9.9873]],[[1275.9,52.50341679],[1276.0,73.03432485],[1276.1,16.70229],[1276.2,49.35811866],[1276.3,6.95573252]]]
["bitfinex","ETHUSD",1664755089098,[[1275.8,4.36968443],[1275.7,0.78483],[1275.5,7.84921],[1275.4,9.9873],[1274.7,21.59901777]],[[1275.9,60.18744937],[1276.0,64.03432485],[1276.1,16.70229],[1276.2,49.35811866],[1276.3,6.95573252]]]
["bitfinex","ETHUSD",1664755089261,[[1275.8,4.36968443],[1275.7,0.78483],[1275.5,7.84921],[1275.4,9.9873],[1275.2,11.59234]],[[1275.9,67.18744937],[1276.0,64.03432485],[1276.1,16.70229],[1276.2,49.35811866],[1276.3,6.95573252]]]
["bitfinex","ETHUSD",1664755089478,[[1275.8,3.9725986],[1275.7,0.78483],[1275.5,7.84921],[1275.4,9.9873],[1275.2,11.59235]],[[1275.9,67.18744937],[1276.0,76.57497255],[1276.1,16.70229],[1276.2,49.35811866],[1276.3,6.95573252]]]
["bitfinex","ETHUSD",1664755089812,[[1275.8,3.9725986],[1275.7,0.78483],[1275.5,7.84921],[1275.4,9.9873],[1275.2,8.64335]],[[1275.9,67.18744937],[1276.0,76.57497255],[1276.1,16.70229],[1276.2,49.35811866],[1276.3,6.95573252]]]
["bitfinex","ETHUSD",1664755090027,[[1275.8,3.9725986],[1275.7,0.78483],[1275.5,7.84921],[1275.4,9.9873],[1275.2,8.64335]],[[1275.9,67.18744937],[1276.0,76.57497255],[1276.1,16.70229],[1276.2,49.35811866],[1276.3,11.09050125]]]
["bitfinex","ETHUSD",1664755090211,[[1275.8,0.44574443],[1275.7,4.70907],[1275.5,7.84921],[1275.3,2.5],[1275.2,0.78756]],[[1275.9,59.02344937],[1276.0,76.57497255],[1276.1,16.70229],[1276.2,49.35811866],[1276.3,11.09050125]]]
["bitfinex","ETHUSD",1664755090415,[[1275.8,0.44574443],[1275.7,4.70907],[1275.5,7.84921],[1275.3,11.526],[1275.2,2.954]],[[1275.9,59.02344937],[1276.0,76.57497255],[1276.1,16.70229],[1276.2,49.35811866],[1276.3,12.09050125]]]
["bitfinex","ETHUSD",1664755090625,[[1275.8,0.74574443],[1275.7,4.70907],[1275.5,7.84921],[1275.3,11.526],[1275.2,6.88192]],[[1275.9,59.02344937],[1276.0,76.57497255],[1276.1,16.70229],[1276.2,49.35811866],[1276.3,12.09050125]]]
["bitfinex","ETHUSD",1664755090881,[[1275.8,0.74574443],[1275.7,4.70907],[1275.6,7.84868],[1275.3,11.526],[1275.2,7.66747]],[[1275.9,58.97344937],[1276.0,76.57497255],[1276.1,16.70229],[1276.2,49.35811866],[1276.3,12.09050125]]]
["bitfinex","ETHUSD",1664755091076,[[1275.8,0.74574443],[1275.7,4.70907],[1275.6,7.84868],[1275.3,11.526],[1275.2,7.66747]],[[1275.9,58.97344937],[1276.0,76.57497255],[1276.1,16.70229],[1276.2,51.40572853],[1276.3,12.09050125]]]
["bitfinex","ETHUSD",1664755091289,[[1275.8,0.74574443],[1275.7,4.70907],[1275.6,7.84868],[1275.3,11.526],[1275.2,2.954]],[[1275.9,67.13744937],[1276.0,76.57497255],[1276.1,16.70229],[1276.2,51.40572853],[1276.3,12.09050125]]]
["bitfinex","ETHUSD",1664755091467,[[1275.8,0.74574443],[1275.7,4.70907],[1275.6,7.84868],[1275.3,11.526],[1275.2,2.954]],[[1275.9,67.13744937],[1276.0,76.57497255],[1276.1,16.70229],[1276.2,51.40572853],[1276.3,12.44050125]]]
["bitfinex","ETHUSD",1664755091677,[[1275.8,0.74574443],[1275.7,4.70907],[1275.6,7.84868],[1275.3,12.31152],[1275.2,18.65857]],[[1275.9,67.13744937],[1276.0,76.57497255],[1276.1,16.70229],[1276.2,51.40572853],[1276.3,12.44050125]]]
["bitfinex","ETHUSD",1664755091982,[[1275.8,0.74574443],[1275.7,4.70907],[1275.6,7.84868],[1275.3,16.2391],[1275.2,14.73065]],[[1275.9,67.13744937],[1276.0,76.57497255],[1276.1,16.70229],[1276.2,51.40572853],[1276.3,12.44050125]]]
["bitfinex","ETHUSD",1664755092145,[[1275.8,0.74574443],[1275.7,4.70907],[1275.6,7.84868],[1275.3,23.30174],[1275.2,10.80993]],[[1275.9,67.13744937],[1276.0,76.57497255],[1276.1,16.70229],[1276.2,51.40572853],[1276.3,24.19455365]]]
["bitfinex","ETHUSD",1664755092461,[[1275.8,0.74574443],[1275.7,4.70907],[1275.6,7.84868],[1275.4,0.78546],[1275.3,27.22916]],[[1275.9,58.97344937],[1276.0,84.73897255],[1276.1,16.70229],[1276.2,51.40572853],[1276.3,24.19455365]]]
["bitfinex","ETHUSD",1664755092670,[[1275.8,0.74574443],[1275.7,4.70907],[1275.6,7.84868],[1275.4,0.78546],[1275.3,30.18416]],[[1275.9,58.97344937],[1276.0,84.73897255],[1276.1,16.70229],[1276.2,51.40572853],[1276.3,24.19455365]]]
["bitfinex","ETHUSD",1664755092841,[[1275.8,0.3],[1275.7,4.70907],[1275.6,8.25876796],[1275.3,30.9696],[1275.1,15.7512]],[[1275.9,58.97344937],[1276.0,84.73897255],[1276.1,16.70229],[1276.2,51.40572853],[1276.3,24.19455365]]]
["bitfinex","ETHUSD",1664755093045,[[1275.8,0.3],[1275.7,4.70907],[1275.6,8.25876796],[1275.3,30.96955],[1275.1,15.7512]],[[1275.9,58.97344937],[1276.0,84.73897255],[1276.1,16.70229],[1276.2,51.40572853],[1276.3,24.19455365]]]
["bitfinex","ETHUSD",1664755093254,[[1275.8,0.3],[1275.7,4.70907],[1275.6,8.25876796],[1275.3,26.25674],[1275.2,15.52288]],[[1275.9,67.29757692],[1276.0,76.57497255],[1276.1,16.70229],[1276.2,51.40572853],[1276.3,24.19455365]]]
["bitfinex","ETHUSD",1664755093492,[[1275.8,0.3],[1275.7,4.70907],[1275.6,8.25876796],[1275.3,26.25674],[1275.2,15.52288]],[[1275.9,67.29757692],[1276.0,72.9663777],[1276.1,16.70229],[1276.2,51.40572853],[1276.3,24.19455365]]]
["bitfinex","ETHUSD",1664755093702,[[1275.8,0.123],[1275.7,4.70907],[1275.6,7.84868],[1275.5,0.33366865],[1275.3,26.25674]],[[1275.9,62.7426124],[1276.0,81.1303777],[1276.1,16.70229],[1276.2,51.40572853],[1276.3,24.19455365]]]
["bitfinex","ETHUSD",1664755093911,[[1275.7,4.70907],[1275.6,8.29478856],[1275.4,2.954],[1275.3,26.25674],[1275.2,11.59409]],[[1275.9,62.7426124],[1276.0,81.1303777],[1276.1,16.70229],[1276.2,51.40572853],[1276.3,24.19455365]]]
["bitfinex","ETHUSD",1664755093912,[[1275.7,4.70907],[1275.6,8.29478856],[1275.4,2.954],[1275.3,26.25674],[1275.2,11.59409]],[[1275.8,2.35],[1275.9,66.2834824],[1276.0,68.5906477],[1276.1,16.70229],[1276.2,51.40572853]]]
["bitfinex","ETHUSD",1664755094136,[[1275.7,4.70907],[1275.6,8.29478856],[1275.4,2.954],[1275.3,26.25674],[1275.2,10.80793]],[[1275.8,24.37036177],[1275.9,71.36406561],[1276.0,54.9557382],[1276.1,16.70229],[1276.2,51.40572853]]]
["bitfinex","ETHUSD",1664755094359,[[1275.7,4.70907],[1275.6,8.29478856],[1275.4,2.954],[1275.3,26.25674],[1275.2,10.80793]],[[1275.8,27.37036177],[1275.9,71.24406561],[1276.0,54.9557382],[1276.1,16.70229],[1276.2,51.40572853]]]
["bitfinex","ETHUSD",1664755094667,[[1275.7,4.70907],[1275.6,8.29478856],[1275.3,26.25674],[1275.2,10.80793],[1273.2,3.37739611]],[[1275.8,27.37036177],[1275.9,68.24406561],[1276.0,54.9557382],[1276.1,16.70229],[1276.2,51.40572853]]]
["bitfinex","ETHUSD",1664755094984,[[1275.7,4.70907],[1275.6,8.29478856],[1275.3,30.96916],[1275.2,10.80793],[1274.7,27.222739]],[[1275.8,27.37036177],[1275.9,72.94722401],[1276.0,19.9557382],[1276.1,16.70229],[1276.2,51.40572853]]]
["bitfinex","ETHUSD",1664755095149,[[1275.7,4.70907],[1275.6,8.29478856],[1275.3,26.25674],[1275.2,10.80793],[1275.1,11.0477]],[[1275.8,27.37036177],[1275.9,68.24406561],[1276.0,19.9557382],[1276.1,16.70229],[1276.2,51.40572853]]]
["bitfinex","ETHUSD",1664755095359,[[1275.7,5.00907],[1275.6,8.29478856],[1275.4,3.56378154],[1275.3,26.25674],[1275.2,10.80793]],[[1275.8,63.37036177],[1275.9,68.24406561],[1276.0,19.9557382],[1276.1,16.70229],[1276.2,51.40572853]]]
["bitfinex","ETHUSD",1664755095570,[[1275.7,5.00907],[1275.6,8.29478856],[1275.3,26.25674],[1275.2,10.80793],[1275.1,15.75289]],[[1275.8,63.37036177],[1275.9,68.24406561],[1276.0,19.9557382],[1276.1,16.70229],[1276.2,51.40572853]]]
["bitfinex","ETHUSD",1664755095795,[[1275.7,5.00907],[1275.6,8.29478856],[1275.3,30.96911],[1275.2,15.51304],[1275.1,11.0477]],[[1275.8,63.37036177],[1275.9,63.94722401],[1276.0,19.9557382],[1276.1,16.70229],[1276.2,51.40572853]]]
["bitfinex","ETHUSD",1664755096027,[[1275.7,5.00907],[1275.6,8.29478856],[1275.3,26.25674],[1275.2,15.51304],[1275.1,11.0477]],[[1275.8,63.37036177],[1275.9,63.94722401],[1276.0,19.9557382],[1276.1,16.70229],[1276.2,51.40572853]]]
["bitfinex","ETHUSD",1664755096201,[[1275.7,5.00907],[1275.6,8.29478856],[1275.3,30.96912],[1275.2,10.80793],[1275.1,11.0477]],[[1275.8,57.15541679],[1275.9,60.02794191],[1276.0,15.7107549],[1276.1,24.86629],[1276.2,51.40572853]]]
["bitfinex","ETHUSD",1664755096412,[[1275.7,5.00907],[1275.6,8.29478856],[1275.5,2.958],[1275.4,6.52178154],[1275.3,14.481]],[[1275.8,38.35],[1275.9,38.60903548],[1276.0,1.886],[1276.2,14.78711586],[1276.3,7.30573252]]]
["bitfinex","ETHUSD",1664755096764,[[1275.7,5.00907],[1275.6,23.6306601],[1275.5,2.958],[1275.4,10.8111],[1275.3,22.68519563]],[[1275.8,3.35],[1276.0,1.0],[1276.2,10.67850599],[1276.3,4.35873252],[1276.4,27.1020143]]]
["bitfinex","ETHUSD",1664755096932,[[1275.7,5.00907],[1275.6,20.06687856],[1275.5,12.37311],[1275.4,10.8111],[1275.3,22.68519563]],[[1275.8,3.35],[1275.9,4.70269],[1276.0,12.0],[1276.1,7.83638],[1276.2,14.59670069]]]
["bitfinex","ETHUSD",1664755097144,[[1275.7,8.57285154],[1275.6,20.06687856],[1275.5,7.66192],[1275.4,10.8111],[1275.3,22.68519563]],[[1275.8,3.35],[1275.9,4.70269],[1276.0,47.0],[1276.1,7.83638],[1276.2,15.38034299]]]
["bitfinex","ETHUSD",1664755097381,[[1275.7,5.00907],[1275.6,20.06687856],[1275.5,2.958],[1275.4,10.8111],[1275.3,22.68519563]],[[1275.8,3.35],[1275.9,4.70268],[1276.0,47.0],[1276.1,42.83638],[1276.2,11.46218409]]]
["bitfinex","ETHUSD",1664755097601,[[1275.7,7.51666486],[1275.6,20.06687856],[1275.5,2.958],[1275.4,8.45386],[1275.3,34.45958563]],[[1275.8,3.35],[1275.9,4.70268],[1276.0,47.0],[1276.1,42.83638],[1276.2,11.46218409]]]
["bitfinex","ETHUSD",1664755097602,[[1275.7,7.51666486],[1275.6,20.06687856],[1275.5,2.958],[1275.4,8.45386],[1275.3,34.45958563]],[[1275.8,3.35],[1275.9,4.70268],[1276.0,54.83757],[1276.1,64.79485027],[1276.2,21.47491479]]]
["bitfinex","ETHUSD",1664755097771,[[1275.7,7.51666486],[1275.6,20.06687856],[1275.5,3.74326],[1275.4,7.66847],[1275.3,34.45958563]],[[1275.8,3.35],[1275.9,4.70268],[1276.0,54.83757],[1276.1,68.71346657],[1276.2,21.47491479]]]
["bitfinex","ETHUSD",1664755097990,[[1275.7,7.51666486],[1275.6,20.06687856],[1275.5,2.958],[1275.4,2.958],[1275.3,26.61851563]],[[1275.8,6.35],[1275.9,4.70268],[1276.0,54.83757],[1276.1,64.01110207],[1276.2,22.25860819]]]
["bitfinex","ETHUSD",1664755098316,[[1275.7,7.51666486],[1275.6,20.06687856],[1275.5,3.74197],[1275.4,14.73099],[1275.3,18.76448563]],[[1275.8,6.35],[1275.9,4.70269],[1276.0,8.83757],[1276.1,64.01110207],[1276.2,14.42214509]]]
["bitfinex","ETHUSD",1664755098654,[[1275.7,7.51666486],[1275.6,20.06687856],[1275.5,8.45324],[1275.4,14.73099],[1275.3,53.76448563]],[[1275.8,6.35],[1275.9,4.70269],[1276.0,54.83757],[1276.1,64.01110207],[1276.2,14.42214509]]]
["bitfinex","ETHUSD",1664755098851,[[1275.7,7.51666486],[1275.6,20.06687856],[1275.5,3.74197],[1275.4,14.73099],[1275.3,18.40136]],[[1275.8,6.35],[1275.9,4.70269],[1276.0,43.83757],[1276.1,64.01110207],[1276.2,10.67850599]]]
["bitfinex","ETHUSD",1664755099069,[[1275.7,7.51666486],[1275.6,20.85080856],[1275.5,11.58882],[1275.4,10.81096],[1275.3,18.40136]],[[1275.8,6.35],[1275.9,0.7838],[1276.0,47.7561],[1276.1,35.0],[1276.2,10.67850599]]]
["bitfinex","ETHUSD",1664755099262,[[1275.7,7.51666486],[1275.6,20.85080856],[1275.5,11.58882],[1275.4,18.65136],[1275.3,14.481]],[[1275.8,6.35],[1276.0,40.70225],[1276.1,35.0],[1276.2,18.51459599],[1276.4,50.9369292]]]
["bitfinex","ETHUSD",1664755099456,[[1275.7,11.0804464],[1275.6,20.06687856],[1275.5,2.958],[1275.4,18.65136],[1275.3,14.481]],[[1275.8,6.35],[1276.0,36.0],[1276.1,46.0],[1276.2,18.51459599],[1276.3,10.92710827]]]
["bitfinex","ETHUSD",1664755099668,[[1275.7,7.51666486],[1275.6,27.90629856],[1275.5,3.74311],[1275.4,2.958],[1275.3,14.481]],[[1275.8,6.35],[1276.0,1.0],[1276.1,46.0],[1276.2,18.51459599],[1276.3,10.92710827]]]
["bitfinex","ETHUSD",1664755099887,[[1275.7,7.51666486],[1275.6,27.90629856],[1275.5,8.45263],[1275.4,10.79859],[1275.3,22.3335]],[[1275.8,6.35],[1276.0,5.70231],[1276.1,46.0],[1276.2,19.29823089],[1276.3,14.84508367]]]
["bitfinex","ETHUSD",1664755100195,[[1275.7,7.51666486],[1275.6,24.77043856],[1275.5,2.958],[1275.4,18.65084],[1275.3,14.90619645]],[[1275.8,6.35],[1276.0,36.0],[1276.1,46.0],[1276.2,18.51459599],[1276.3,11.71071997]]]
["bitfinex","ETHUSD",1664755100418,[[1275.7,7.51666486],[1275.6,24.77043856],[1275.5,7.66872],[1275.4,18.65084],[1275.3,14.90619645]],[[1275.8,6.35],[1276.0,36.0],[1276.1,46.0],[1276.2,18.51459599],[1276.3,15.62869537]]]
["bitfinex","ETHUSD",1664755100627,[[1275.7,7.51666486],[1275.6,24.77043856],[1275.5,7.66869],[1275.4,18.65084],[1275.3,14.90619645]],[[1275.8,6.35],[1276.0,36.0],[1276.1,35.0],[1276.2,18.51459599],[1276.3,11.71071997]]]
["bitfinex","ETHUSD",1664755100841,[[1275.7,11.0804464],[1275.6,24.77043856],[1275.5,7.66869],[1275.4,18.65084],[1275.3,14.90619645]],[[1275.8,6.35],[1276.0,40.7023],[1276.1,46.0],[1276.2,18.51459599],[1276.3,15.62869837]]]
["bitfinex","ETHUSD",1664755101038,[[1275.7,7.51666486],[1275.6,24.77043856],[1275.5,7.66869],[1275.4,18.65084],[1275.3,14.90619645]],[[1275.8,6.35],[1276.0,40.7023],[1276.1,46.0],[1276.2,18.51459599],[1276.3,11.71074077]]]
["bitfinex","ETHUSD",1664755101253,[[1275.7,7.51666486],[1275.6,24.77043856],[1275.5,7.66873],[1275.4,18.65084],[1275.3,14.90619645]],[[1275.8,6.35],[1275.9,0.78376],[1276.0,39.91856],[1276.1,46.0],[1276.2,18.51459599]]]
["bitfinex","ETHUSD",1664755101484,[[1275.7,7.51666486],[1275.6,20.85079856],[1275.5,6.878],[1275.4,18.65084],[1275.3,14.90619645]],[[1275.8,6.35],[1275.9,0.78376],[1276.0,39.91856],[1276.1,46.0],[1276.2,18.51459599]]]
["bitfinex","ETHUSD",1664755101485,[[1275.7,7.51666486],[1275.6,20.85079856],[1275.5,6.878],[1275.4,18.65084],[1275.3,14.90619645]],[[1275.8,6.35],[1275.9,0.78376],[1276.0,39.91856],[1276.1,53.83659],[1276.2,13.63650599]]]
["bitfinex","ETHUSD",1664755101697,[[1275.7,7.51666486],[1275.6,20.85079856],[1275.5,11.58873],[1275.4,18.65084],[1275.3,14.90619645]],[[1275.8,6.35],[1275.9,0.78376],[1276.0,39.91856],[1276.1,53.83659],[1276.2,13.63650599]]]
["bitfinex","ETHUSD",1664755102010,[[1275.7,11.0804464],[1275.6,20.85079856],[1275.5,6.878],[1275.4,18.65084],[1275.3,14.90619645]],[[1275.8,6.35],[1276.0,39.91856],[1276.1,53.83659],[1276.2,5.01764489],[1276.4,27.101894]]]
["bitfinex","ETHUSD",1664755102231,[[1275.7,7.51666486],[1275.6,20.06687856],[1275.5,6.878],[1275.4,18.65084],[1275.3,14.90619645]],[[1275.8,6.35],[1276.0,39.91856],[1276.1,53.83659],[1276.2,5.01764489],[1276.3,11.23671092]]]
["bitfinex","ETHUSD",1664755102394,[[1275.7,7.51666486],[1275.6,20.06687856],[1275.5,6.878],[1275.4,18.65084],[1275.3,14.90619645]],[[1275.8,6.35],[1275.9,0.78376],[1276.0,39.91856],[1276.1,53.83659],[1276.2,5.01764489]]]
["bitfinex","ETHUSD",1664755102605,[[1275.7,11.0804464],[1275.6,20.06687856],[1275.5,3.74313],[1275.4,22.57671],[1275.3,14.90619645]],[[1275.8,6.35],[1276.0,39.91856],[1276.1,42.83659],[1276.2,4.23400599],[1276.6,17.16092526]]]
["bitfinex","ETHUSD",1664755102816,[[1275.7,7.51666486],[1275.6,24.77049856],[1275.5,3.74313],[1275.4,18.65022],[1275.3,14.90619645]],[[1275.8,6.35],[1276.0,40.70227],[1276.1,42.83659],[1276.2,4.23400599],[1276.3,12.02030362]]]
["bitfinex","ETHUSD",1664755103065,[[1275.7,11.0804464],[1275.6,24.77049856],[1275.5,3.74313],[1275.4,14.72446],[1275.3,14.90619645]],[[1275.8,6.35],[1276.0,40.70249],[1276.1,53.83659],[1276.2,4.23400599],[1276.3,12.02051382]]]
["bitfinex","ETHUSD",1664755103237,[[1275.7,11.0804464],[1275.6,24.77049856],[1275.5,7.66869],[1275.4,14.72446],[1275.3,15.69033485]],[[1275.8,6.35],[1276.0,40.70249],[1276.1,53.83659],[1276.2,4.23400599],[1276.3,12.02051382]]]
["bitfinex","ETHUSD",1664755103238,[[1275.7,11.0804464],[1275.6,24.77049856],[1275.5,7.66869],[1275.4,14.72446],[1275.3,15.69033485]],[[1275.8,6.35],[1276.0,40.70249],[1276.1,42.83659],[1276.2,4.23400599],[1276.3,7.31873252]]]
["bitfinex","ETHUSD",1664755103456,[[1275.7,7.51666486],[1275.6,24.77049856],[1275.5,7.66869],[1275.4,14.72446],[1275.3,14.90619645]],[[1275.8,6.35],[1276.0,40.70249],[1276.1,42.83659],[1276.2,4.23400599],[1276.3,7.31873252]]]
["bitfinex","ETHUSD",1664755103671,[[1275.7,7.51666486],[1275.6,24.77048856],[1275.5,7.66871],[1275.4,14.72446],[1275.3,14.90619645]],[[1275.8,6.35],[1276.0,40.70248],[1276.1,53.83659],[1276.2,4.23400599],[1276.3,8.10234462]]]
["bitfinex","ETHUSD",1664755103886,[[1275.7,7.51666486],[1275.6,24.77048856],[1275.5,2.958],[1275.4,19.4355],[1275.3,14.90619645]],[[1275.8,6.35],[1276.0,40.70248],[1276.1,53.83659],[1276.2,5.01763879],[1276.3,11.23672732]]]
["bitfinex","ETHUSD",1664755104081,[[1275.7,7.51666486],[1275.6,20.85077856],[1275.5,6.87799],[1275.4,10.79859],[1275.3,14.90619645]],[[1275.8,6.35],[1275.9,0.78377],[1276.0,39.91875],[1276.1,53.83659],[1276.2,5.01763879]]]
["bitfinex","ETHUSD",1664755104416,[[1275.7,7.51666486],[1275.6,20.85077856],[1275.5,6.87799],[1275.4,15.50954],[1275.3,22.75862645]],[[1275.8,6.35],[1275.9,0.78377],[1276.0,39.91875],[1276.1,53.83659],[1276.2,5.01763879]]]
["bitfinex","ETHUSD",1664755104818,[[1275.7,7.51666486],[1275.6,20.85077856],[1275.5,6.87799],[1275.4,15.50954],[1275.3,22.75862645]],[[1275.8,6.35],[1275.9,0.78377],[1276.0,39.91875],[1276.1,42.83659],[1276.2,5.01763879]]]
["bitfinex","ETHUSD",1664755105238,[[1275.7,11.0804464],[1275.6,24.77042856],[1275.5,7.66873],[1275.4,10.79859],[1275.3,22.75862645]],[[1275.8,6.35],[1276.0,51.70245],[1276.1,42.83659],[1276.2,4.23400599],[1276.9,19.19432523]]]
["bitfinex","ETHUSD",1664755105448,[[1275.7,7.51666486],[1275.6,24.77042856],[1275.5,7.66873],[1275.4,10.79859],[1275.3,22.75862645]],[[1275.8,6.35],[1276.0,51.70245],[1276.1,7.83659],[1276.2,4.23400599],[1276.9,19.19432523]]]
["bitfinex","ETHUSD",1664755105870,[[1275.7,7.51666486],[1275.6,24.77042856],[1275.5,7.66873],[1275.4,10.79859],[1275.3,22.75862645]],[[1275.8,6.35],[1276.0,40.70245],[1276.1,7.83659],[1276.2,4.23400599],[1276.4,44.644094]]]
["bitfinex","ETHUSD",1664755106284,[[1275.7,7.51666486],[1275.6,24.77042856],[1275.5,7.66873],[1275.4,10.79859],[1275.3,22.75862645]],[[1275.8,6.35],[1275.9,35.0],[1276.0,51.70245],[1276.1,7.83659],[1276.2,4.23400599]]]
["bitfinex","ETHUSD",1664755106930,[[1275.7,7.51666486],[1275.6,24.77042856],[1275.5,2.958],[1275.4,10.79859],[1275.3,14.90619645]],[[1275.8,6.35],[1275.9,35.0],[1276.0,51.70245],[1276.1,7.83659],[1276.2,4.23400599]]]
["bitfinex","ETHUSD",1664755107173,[[1275.7,7.51666486],[1275.6,24.77042856],[1275.5,7.66876],[1275.4,18.65099],[1275.3,14.90619645]],[[1275.8,6.35],[1275.9,35.0],[1276.0,51.70245],[1276.1,7.83659],[1276.2,4.23400599]]]
["bitfinex","ETHUSD",1664755107371,[[1275.7,7.51666486],[1275.6,24.77042856],[1275.5,7.66876],[1275.4,18.65099],[1275.3,14.90619645]],[[1275.8,6.35],[1275.9,35.0],[1276.0,5.70245],[1276.1,7.83659],[1276.2,4.23400599]]]
["bitfinex","ETHUSD",1664755107585,[[1275.7,7.51666486],[1275.6,20.06687856],[1275.5,2.958],[1275.4,18.65099],[1275.3,14.90619645]],[[1275.8,6.35],[1275.9,35.0],[1276.0,15.91875],[1276.1,7.83659],[1276.2,4.23400599]]]
["bitfinex","ETHUSD",1664755107797,[[1275.7,7.51666486],[1275.6,20.06687856],[1275.5,12.37274],[1275.4,18.65099],[1275.3,14.90619645]],[[1275.8,6.35],[1275.9,35.78378],[1276.0,50.91875],[1276.1,10.78559],[1276.2,8.93585839]]]
["bitfinex","ETHUSD",1664755108115,[[1275.7,7.51666486],[1275.6,20.06687856],[1275.5,12.37273],[1275.4,18.65099],[1275.3,14.90619645]],[[1275.8,6.35],[1275.9,0.78378],[1276.0,50.91875],[1276.1,10.78559],[1276.2,8.93585839]]]
["bitfinex","ETHUSD",1664755108539,[[1275.7,7.51666486],[1275.6,20.06687856],[1275.5,12.37273],[1275.4,18.65099],[1275.3,14.90619645]],[[1275.8,6.35],[1275.9,0.78378],[1276.0,85.91875],[1276.1,10.78559],[1276.2,8.93585619]]]
["bitfinex","ETHUSD",1664755108986,[[1275.7,7.51666486],[1275.6,20.06687856],[1275.5,12.37273],[1275.4,18.65099],[1275.3,14.90619645]],[[1275.8,6.35],[1275.9,0.78378],[1276.0,85.91875],[1276.1,10.78559],[1276.2,4.23400599]]]
["bitfinex","ETHUSD",1664755109156,[[1275.7,7.51666486],[1275.6,20.06687856],[1275.5,12.37273],[1275.4,18.65099],[1275.3,14.90619645]],[[1275.8,6.35],[1275.9,0.78378],[1276.0,85.91875],[1276.1,10.78559],[1276.2,8.93585619]]]
["bitfinex","ETHUSD",1664755109364,[[1275.7,7.51666486],[1275.6,20.06687856],[1275.5,12.37273],[1275.4,18.65099],[1275.3,14.90619645]],[[1275.8,6.35],[1275.9,0.78378],[1276.0,85.91875],[1276.1,10.78559],[1276.2,8.93585309]]]
["bitfinex","ETHUSD",1664755109604,[[1275.7,7.51666486],[1275.6,8.29478856],[1275.5,2.958],[1275.4,2.958],[1275.3,31.38472645]],[[1275.8,6.35],[1276.0,85.91875],[1276.1,10.78559],[1276.2,8.93585309]]]
["bitfinex","ETHUSD",1664755109605,[[1275.7,7.51666486],[1275.6,8.29478856],[1275.5,2.958],[1275.4,2.958],[1275.3,31.38472645]],[[1275.8,6.35],[1276.0,82.0],[1276.1,3.73265],[1276.2,8.15210599],[1276.3,47.8993927]]]
["bitfinex","ETHUSD",1664755109799,[[1275.7,5.00907],[1275.6,8.29478856],[1275.5,2.958],[1275.4,2.958],[1275.3,31.38472645]],[[1275.8,6.35],[1276.0,82.7837],[1276.1,2.949],[1276.2,8.15210599],[1276.3,47.8993927]]]
["bitfinex","ETHUSD",1664755110137,[[1275.7,5.00907],[1275.6,8.29478856],[1275.5,2.958],[1275.4,2.958],[1275.3,31.38472645]],[[1275.8,6.35],[1276.0,82.7837],[1276.1,6.86739],[1276.2,4.23400599],[1276.3,47.8993927]]]
["bitfinex","ETHUSD",1664755110355,[[1275.7,5.00907],[1275.6,8.29478856],[1275.5,2.958],[1275.4,2.958],[1275.3,26.68003645]],[[1275.8,6.35],[1276.0,82.0],[1276.1,6.86739],[1276.2,4.23400599],[1276.3,47.8993927]]]
["bitfinex","ETHUSD",1664755110667,[[1275.7,5.00907],[1275.6,8.29478856],[1275.5,2.958],[1275.4,2.958],[1275.3,26.25484]],[[1275.8,6.35],[1275.9,0.78376],[1276.0,88.86272],[1276.1,2.949],[1276.2,4.23400599]]]
["bitfinex","ETHUSD",1664755111498,[[1275.7,5.00907],[1275.6,8.29478856],[1275.5,2.958],[1275.4,2.958],[1275.3,26.25484]],[[1275.8,6.35],[1275.9,0.78376],[1276.0,77.86272],[1276.1,2.949],[1276.2,4.23400599]]]
["bitfinex","ETHUSD",1664755111913,[[1275.7,5.00907],[1275.6,8.29478856],[1275.5,2.958],[1275.4,2.958],[1275.3,27.03896]],[[1275.8,6.35],[1276.0,77.86272],[1276.1,2.949],[1276.2,4.23400599],[1276.4,39.63939865]]]
["bitfinex","ETHUSD",1664755112126,[[1275.7,5.00907],[1275.6,8.29478856],[1275.5,2.958],[1275.4,2.958],[1275.3,27.03896]],[[1275.8,6.35],[1276.0,77.86272],[1276.1,2.949],[1276.2,4.23400599],[1276.4,38.85584335]]]
["bitfinex","ETHUSD",1664755112516,[[1275.7,5.00907],[1275.6,8.29478856],[1275.5,2.958],[1275.4,2.958],[1275.3,27.03896]],[[1275.8,6.35],[1276.0,88.86272],[1276.1,2.949],[1276.2,4.23400599],[1276.4,39.63936175]]]
["bitfinex","ETHUSD",1664755112972,[[1275.7,5.00907],[1275.6,8.29478856],[1275.5,2.958],[1275.4,2.958],[1275.3,27.03896]],[[1275.8,6.35],[1276.0,77.86272],[1276.1,2.949],[1276.2,4.23400599],[1276.4,43.55707755]]]
["bitfinex","ETHUSD",1664755113152,[[1275.7,5.00907],[1275.6,8.29478856],[1275.5,2.958],[1275.4,2.958],[1275.3,27.03896]],[[1275.8,6.35],[1276.0,88.86272],[1276.1,2.949],[1276.2,4.23400599],[1276.4,43.55707755]]]
["bitfinex","ETHUSD",1664755113721,[[1275.7,5.00907],[1275.6,8.29478856],[1275.5,2.958],[1275.4,2.958],[1275.3,27.03896]],[[1275.8,6.35],[1276.0,89.64642],[1276.1,2.949],[1276.2,4.23400599],[1276.4,43.55707755]]]
["bitfinex","ETHUSD",1664755114096,[[1275.7,5.00907],[1275.6,8.29478856],[1275.5,2.958],[1275.4,2.958],[1275.3,27.03896]],[[1275.8,6.35],[1276.0,86.70242],[1276.1,2.949],[1276.2,4.23400599],[1276.4,43.55707755]]]
["bitfinex","ETHUSD",1664755114307,[[1275.7,5.00907],[1275.6,8.29478856],[1275.5,2.958],[1275.4,2.958],[1275.3,27.03896]],[[1275.8,6.35],[1276.0,86.70242],[1276.1,2.949],[1276.2,4.23400599],[1276.4,43.55702825]]]
["bitfinex","ETHUSD",1664755114776,[[1275.7,5.00907],[1275.6,8.29478856],[1275.5,2.958],[1275.4,2.958],[1275.3,27.03896]],[[1275.8,6.35],[1276.0,89.63942],[1276.1,2.949],[1276.2,4.23400599],[1276.4,43.55707335]]]
["bitfinex","ETHUSD",1664755115077,[[1275.7,5.00907],[1275.6,8.29478856],[1275.5,2.958],[1275.4,2.958],[1275.3,27.03896]],[[1275.8,6.35],[1276.0,89.63942],[1276.1,2.949],[1276.2,4.23400599],[1276.4,43.55702525]]]
["bitfinex","ETHUSD",1664755115599,[[1275.7,5.00907],[1275.6,8.29478856],[1275.5,2.958],[1275.4,2.958],[1275.3,27.03896]],[[1275.8,6.35],[1276.0,54.63942],[1276.1,2.949],[1276.2,4.23400599],[1276.4,43.55702525]]]
["bitfinex","ETHUSD",1664755115811,[[1275.7,5.00907],[1275.6,8.29478856],[1275.5,2.958],[1275.4,2.958],[1275.3,27.03896]],[[1275.8,6.35],[1276.0,51.70242],[1276.1,2.949],[1276.2,4.23400599],[1276.4,43.55702525]]]
["bitfinex","ETHUSD",1664755115996,[[1275.7,5.00907],[1275.6,8.29478856],[1275.5,2.958],[1275.4,2.958],[1275.3,27.03896]],[[1275.8,41.35],[1276.0,51.70242],[1276.1,2.949],[1276.2,4.23400599],[1276.4,43.55702525]]]
["bitfinex","ETHUSD",1664755116207,[[1275.7,5.00907],[1275.6,8.29478856],[1275.5,2.958],[1275.4,2.958],[1275.3,27.03896]],[[1275.8,41.35],[1276.0,51.70242],[1276.1,2.949],[1276.2,4.23400599],[1276.3,51.52566707]]]
["bitfinex","ETHUSD",1664755116439,[[1275.7,5.00907],[1275.6,8.29478856],[1275.5,2.958],[1275.4,2.958],[1275.3,26.25484]],[[1275.8,3.35],[1276.0,36.0],[1276.2,1.27600599],[1276.3,12.19389252],[1276.4,27.73384335]]]
["bitfinex","ETHUSD",1664755116630,[[1275.7,8.57285154],[1275.6,8.29478856],[1275.5,15.10305065],[1275.4,18.28444873],[1275.3,23.20774]],[[1275.8,2.35],[1276.3,12.19389252],[1276.4,27.73384335]]]
["bitfinex","ETHUSD",1664755116631,[[1275.7,8.57285154],[1275.6,8.29478856],[1275.5,15.10305065],[1275.4,18.28444873],[1275.3,23.20774]],[[1275.8,2.35],[1276.3,11.50873252],[1276.4,30.49004],[1276.6,8.55745199],[1276.7,2.934]]]
["bitfinex","ETHUSD",1664755116858,[[1275.7,12.49226833],[1275.6,8.29478856],[1275.5,26.08953065],[1275.4,26.44844873],[1275.3,34.06037]],[[1275.8,2.35],[1276.3,11.50873252],[1276.4,30.49004],[1276.6,8.55745199],[1276.7,2.934]]]
["bitfinex","ETHUSD",1664755116859,[[1275.7,12.49226833],[1275.6,8.29478856],[1275.5,26.08953065],[1275.4,26.44844873],[1275.3,34.06037]],[[1275.8,2.35],[1276.3,1.35],[1276.4,26.5727],[1276.5,15.3044],[1276.6,0.43135199]]]
["bitfinex","ETHUSD",1664755117191,[[1275.8,15.00546955],[1275.7,20.86190402],[1275.6,7.82912],[1275.5,10.79772],[1275.4,41.89247623]],[[1276.2,35.0],[1276.3,36.35],[1276.5,18.2384],[1276.6,4.99683199],[1276.7,10.76683]]]
["bitfinex","ETHUSD",1664755117403,[[1275.9,18.90823923],[1275.8,18.51941679],[1275.7,26.29500569],[1275.6,14.26545692],[1275.5,14.266]],[[1276.3,36.35],[1276.5,18.2384],[1276.6,4.99683199],[1276.7,10.76683]]]
["bitfinex","ETHUSD",1664755117404,[[1275.9,18.90823923],[1275.8,18.51941679],[1275.7,26.29500569],[1275.6,14.26545692],[1275.5,14.266]],[[1276.3,38.35],[1276.5,18.2384],[1276.6,14.32493199],[1276.7,18.78543],[1276.8,23.46305297]]]
["bitfinex","ETHUSD",1664755117618,[[1275.9,22.82765602],[1275.8,26.36894],[1275.7,25.99500569],[1275.6,14.26545692],[1275.5,22.9009218]],[[1276.3,38.0],[1276.5,3.284],[1276.6,14.67493199],[1276.7,18.90624549],[1276.8,22.62705297]]]
["bitfinex","ETHUSD",1664755117808,[[1275.9,22.82765602],[1275.8,31.46078275],[1275.7,25.99500569],[1275.6,13.92952383],[1275.5,22.1169]],[[1276.3,38.0],[1276.5,3.284],[1276.6,14.67493199],[1276.7,18.90624549],[1276.8,22.62705297]]]
["bitfinex","ETHUSD",1664755118140,[[1275.9,24.32765602],[1275.8,16.28798],[1275.7,34.22412988],[1275.6,18.63984383],[1275.5,22.1169]],[[1276.3,38.0],[1276.5,3.284],[1276.6,14.67493199],[1276.7,18.90624549],[1276.8,22.62705297]]]
["bitfinex","ETHUSD",1664755118141,[[1275.9,24.32765602],[1275.8,16.28798],[1275.7,34.22412988],[1275.6,18.63984383],[1275.5,22.1169]],[[1276.3,3.0],[1276.5,3.284],[1276.6,14.67493199],[1276.7,18.90624549],[1276.8,34.41393297]]]
["bitfinex","ETHUSD",1664755118364,[[1275.9,28.38921962],[1275.8,13.15275],[1275.7,23.22412988],[1275.6,14.71455383],[1275.5,33.8823]],[[1276.3,3.0],[1276.4,35.0],[1276.5,15.06741],[1276.6,17.80846199],[1276.7,18.90624549]]]
["bitfinex","ETHUSD",1664755118533,[[1275.9,28.38921962],[1275.8,13.15275],[1275.7,23.22412988],[1275.6,14.71455383],[1275.5,33.8823]],[[1276.2,3.0],[1276.3,38.0],[1276.4,35.0],[1276.5,15.06741],[1276.6,17.80846199]]]
["bitfinex","ETHUSD",1664755118862,[[1275.9,28.38921962],[1275.8,13.15275],[1275.7,23.22412988],[1275.6,13.92952383],[1275.5,26.81649]],[[1276.2,3.0],[1276.3,38.0],[1276.4,37.937],[1276.5,4.06741],[1276.6,17.80846199]]]
["bitfinex","ETHUSD",1664755119031,[[1275.9,29.86923924],[1275.8,13.15275],[1275.7,23.22412988],[1275.6,13.92952383],[1275.5,26.81649]],[[1276.2,3.0],[1276.3,38.0],[1276.4,37.937],[1276.5,4.06741],[1276.6,17.80846199]]]
["bitfinex","ETHUSD",1664755119242,[[1275.9,29.86923924],[1275.8,0.6],[1275.7,15.38540988],[1275.6,14.71343383],[1275.5,37.79794]],[[1276.2,3.0],[1276.3,38.0],[1276.4,37.937],[1276.5,4.06741],[1276.6,17.80846199]]]
["bitfinex","ETHUSD",1664755119243,[[1275.9,29.86923924],[1275.8,0.6],[1275.7,15.38540988],[1275.6,14.71343383],[1275.5,37.79794]],[[1276.2,3.0],[1276.3,38.0],[1276.4,37.937],[1276.5,3.284],[1276.6,13.89155199]]]
["bitfinex","ETHUSD",1664755119493,[[1275.9,29.86923924],[1275.8,0.6],[1275.7,15.38540988],[1275.6,60.71343383],[1275.5,37.79794]],[[1276.2,3.0],[1276.3,38.0],[1276.4,48.937],[1276.5,3.284],[1276.6,13.89155199]]]
["bitfinex","ETHUSD",1664755119815,[[1275.9,29.86923924],[1275.8,0.3],[1275.7,27.93957988],[1275.6,63.84895383],[1275.5,22.10599]],[[1276.2,3.0],[1276.3,38.0],[1276.4,52.85447],[1276.5,3.284],[1276.6,13.89155199]]]
["bitfinex","ETHUSD",1664755120008,[[1275.9,29.86923924],[1275.8,0.3],[1275.7,27.15572988],[1275.6,63.84895383],[1275.5,22.10599]],[[1276.2,3.0],[1276.3,38.0],[1276.4,52.85447],[1276.5,3.284],[1276.6,13.89155199]]]
["bitfinex","ETHUSD",1664755120230,[[1275.9,24.86923924],[1275.8,0.3],[1275.7,27.15572988],[1275.6,48.92952383],[1275.5,14.266]],[[1276.2,3.0],[1276.3,38.78352],[1276.4,52.85447],[1276.5,3.284],[1276.6,13.89155199]]]
["bitfinex","ETHUSD",1664755120403,[[1275.9,20.80767564],[1275.8,0.3],[1275.7,27.15572988],[1275.6,48.92952383],[1275.5,18.18585]],[[1276.2,3.0],[1276.3,38.78352],[1276.4,52.85447],[1276.5,11.5515709],[1276.6,17.80830639]]]
["bitfinex","ETHUSD",1664755120613,[[1275.9,16.88825885],[1275.8,0.3],[1275.7,27.54917569],[1275.6,45.77868],[1275.5,15.57652252]],[[1276.2,3.0],[1276.3,38.78352],[1276.4,52.85447],[1276.5,11.5515709],[1276.6,17.80830639]]]
["bitfinex","ETHUSD",1664755120614,[[1275.9,16.88825885],[1275.8,0.3],[1275.7,27.54917569],[1275.6,45.77868],[1275.5,15.57652252]],[[1276.2,3.0],[1276.3,38.0],[1276.4,52.85447],[1276.5,10.76816],[1276.6,13.89155199]]]
["bitfinex","ETHUSD",1664755120822,[[1275.9,16.88825885],[1275.8,0.3],[1275.7,27.54917569],[1275.6,45.77868],[1275.5,15.57652252]],[[1276.2,3.0],[1276.3,38.0],[1276.4,52.85447],[1276.5,14.48616],[1276.6,13.89155199]]]
["bitfinex","ETHUSD",1664755121139,[[1276.1,0.3],[1276.0,0.42381745],[1275.9,15.76877],[1275.8,0.3],[1275.7,27.54917569]],[[1276.2,3.0],[1276.3,36.0],[1276.4,52.85447],[1276.5,15.2695017],[1276.6,51.43073758]]]
["bitfinex","ETHUSD",1664755121347,[[1276.0,0.42381745],[1275.9,14.26877],[1275.8,0.3],[1275.7,27.54917569],[1274.7,8.93848459]],[[1276.2,3.0],[1276.3,36.0],[1276.4,52.85447],[1276.5,15.2695017],[1276.6,51.08073758]]]
["bitfinex","ETHUSD",1664755121559,[[1276.1,0.3],[1276.0,5.13065745],[1275.9,14.26877],[1275.8,0.3],[1275.7,27.54917569]],[[1276.2,3.3],[1276.3,36.0],[1276.4,53.63795],[1276.5,15.2695017],[1276.6,51.08073758]]]
["bitfinex","ETHUSD",1664755121773,[[1276.1,0.6005031],[1276.0,4.70684],[1275.9,14.26877],[1275.8,2.946],[1275.7,26.76532569]],[[1276.2,3.3],[1276.3,36.0],[1276.4,53.6378607],[1276.5,18.4029739],[1276.6,47.16416868]]]
["bitfinex","ETHUSD",1664755122263,[[1276.1,0.6005031],[1276.0,4.70684],[1275.9,14.26877],[1275.8,2.946],[1275.7,26.76532569]],[[1276.2,3.3],[1276.3,36.0],[1276.4,52.85447],[1276.5,19.1863049],[1276.6,47.16416868]]]
["bitfinex","ETHUSD",1664755122479,[[1276.1,0.6005031],[1276.0,4.70684],[1275.9,14.26877],[1275.8,2.946],[1275.7,26.76532569]],[[1276.2,3.65],[1276.3,36.0],[1276.4,52.85447],[1276.5,19.1863049],[1276.6,47.16416868]]]
["bitfinex","ETHUSD",1664755122690,[[1276.1,0.6005031],[1276.0,4.70684],[1275.9,14.26877],[1275.8,2.946],[1275.7,26.76532569]],[[1276.2,3.65],[1276.3,36.78354],[1276.4,52.85447],[1276.5,19.1863049],[1276.6,47.16416868]]]
["bitfinex","ETHUSD",1664755123072,[[1276.1,0.6005031],[1276.0,4.70684],[1275.9,14.26877],[1275.8,2.946],[1275.7,26.76532569]],[[1276.2,3.65],[1276.3,36.78354],[1276.4,53.6378431],[1276.5,18.4029739],[1276.6,47.16416868]]]
["bitfinex","ETHUSD",1664755123281,[[1276.0,4.70684],[1275.9,14.26877],[1275.8,0.4048266],[1275.7,9.9813],[1275.6,42.653]],[[1276.2,26.22677079],[1276.3,44.6188],[1276.4,46.937],[1276.5,6.652],[1276.6,54.11136868]]]
["bitfinex","ETHUSD",1664755123536,[[1275.8,0.37923601],[1275.7,17.82835],[1275.6,10.604],[1275.5,13.766],[1275.4,14.9223]],[[1276.2,26.22677079],[1276.3,44.6188],[1276.4,46.937],[1276.5,6.652],[1276.6,54.11136868]]]
["bitfinex","ETHUSD",1664755123537,[[1275.8,0.37923601],[1275.7,17.82835],[1275.6,10.604],[1275.5,13.766],[1275.4,14.9223]],[[1276.1,8.92136679],[1276.2,24.63076629],[1276.3,42.8683963],[1276.4,54.7709161],[1276.5,6.652]]]
["bitfinex","ETHUSD",1664755123744,[[1275.9,4.31724642],[1275.8,0.3],[1275.7,17.82835],[1275.6,10.604],[1275.5,13.766]],[[1276.1,8.92136679],[1276.2,24.63076629],[1276.3,42.8683963],[1276.4,54.7709161],[1276.5,6.652]]]
["bitfinex","ETHUSD",1664755123745,[[1275.9,4.31724642],[1275.8,0.3],[1275.7,17.82835],[1275.6,10.604],[1275.5,13.766]],[[1276.0,4.0],[1276.1,5.00308679],[1276.2,26.63076629],[1276.3,15.4497938],[1276.4,54.7709161]]]
["bitfinex","ETHUSD",1664755123910,[[1275.9,4.70728],[1275.8,0.3],[1275.7,17.82835],[1275.6,10.604],[1275.5,13.766]],[[1276.0,4.0],[1276.1,7.9539647],[1276.2,28.89591629],[1276.3,14.66633],[1276.4,54.7709161]]]
["bitfinex","ETHUSD",1664755124121,[[1275.9,5.07258371],[1275.8,0.3],[1275.7,17.82835],[1275.6,10.604],[1275.5,13.766]],[[1276.0,39.0],[1276.1,7.9539647],[1276.2,29.67942269],[1276.3,24.43913],[1276.4,45.7709161]]]
["bitfinex","ETHUSD",1664755124367,[[1275.9,4.70728],[1275.8,0.61690216],[1275.7,17.82835],[1275.6,10.604],[1275.5,13.766]],[[1276.0,39.3],[1276.1,11.8723847],[1276.2,23.41131269],[1276.3,24.43913],[1276.4,45.7709161]]]
["bitfinex","ETHUSD",1664755124600,[[1275.9,5.12223368],[1275.8,0.3],[1275.7,17.82835],[1275.6,10.604],[1275.5,13.766]],[[1276.0,39.65],[1276.1,22.5723847],[1276.2,15.54535839],[1276.3,24.43913],[1276.4,45.7709161]]]
["bitfinex","ETHUSD",1664755124903,[[1275.9,4.70728],[1275.8,0.3],[1275.7,17.82835],[1275.6,10.604],[1275.5,13.766]],[[1276.0,39.65],[1276.1,22.5723847],[1276.2,15.54535839],[1276.3,24.43913],[1276.4,45.7709161]]]
["bitfinex","ETHUSD",1664755124904,[[1275.9,4.70728],[1275.8,0.3],[1275.7,17.82835],[1275.6,10.604],[1275.5,13.766]],[[1276.0,51.49656747],[1276.1,18.65296791],[1276.2,16.32886029],[1276.3,24.43913],[1276.4,45.7709161]]]
["bitfinex","ETHUSD",1664755125098,[[1275.9,4.70728],[1275.8,0.3],[1275.7,17.82835],[1275.6,10.95845149],[1275.5,13.766]],[[1276.0,51.49656747],[1276.1,18.65296791],[1276.2,16.32886029],[1276.3,24.43913],[1276.4,45.7709161]]]
["bitfinex","ETHUSD",1664755125492,[[1275.9,4.70728],[1275.8,0.3],[1275.7,17.82835],[1275.6,10.95845149],[1275.5,13.766]],[[1276.0,51.49656747],[1276.1,18.65296791],[1276.2,11.62776629],[1276.3,25.2225935],[1276.4,49.6880939]]]
["bitfinex","ETHUSD",1664755125734,[[1275.9,4.70728],[1275.8,0.3],[1275.7,17.82835],[1275.6,10.95845149],[1275.5,13.766]],[[1276.0,51.49656747],[1276.1,8.65296791],[1276.2,11.62776629],[1276.3,25.2225935],[1276.4,49.6880939]]]
["bitfinex","ETHUSD",1664755126369,[[1275.9,4.70728],[1275.8,0.3],[1275.7,17.82835],[1275.6,10.95845149],[1275.5,13.766]],[[1276.0,45.56941679],[1276.1,8.65296791],[1276.2,12.41127229],[1276.3,28.3565203],[1276.4,45.7709161]]]
["bitfinex","ETHUSD",1664755126536,[[1275.9,4.70728],[1275.8,0.3],[1275.7,17.82835],[1275.6,10.95845149],[1275.5,13.766]],[[1276.0,45.56941679],[1276.1,8.65296791],[1276.2,11.62776629],[1276.3,29.1399809],[1276.4,45.7709161]]]
["bitfinex","ETHUSD",1664755126748,[[1275.9,5.02245877],[1275.8,3.81998038],[1275.7,20.78635],[1275.6,10.604],[1275.5,29.09244873]],[[1276.0,6.35],[1276.1,1.0],[1276.3,13.6526],[1276.4,35.886],[1276.6,5.35145199]]]
["bitfinex","ETHUSD",1664755126956,[[1275.9,5.02245877],[1275.8,3.81998038],[1275.7,20.78635],[1275.6,10.604],[1275.5,29.09244873]],[[1276.0,5.35],[1276.1,1.0],[1276.3,25.6526],[1276.4,35.886],[1276.6,5.35145199]]]
["bitfinex","ETHUSD",1664755127278,[[1275.9,5.02245877],[1275.8,0.3],[1275.7,20.78635],[1275.6,22.375],[1275.5,29.09244873]],[[1276.0,40.35],[1276.1,1.0],[1276.3,25.6526],[1276.4,35.886],[1276.5,2.958]]]
["bitfinex","ETHUSD",1664755127488,[[1275.9,5.02245877],[1275.8,0.3],[1275.7,20.78635],[1275.6,22.375],[1275.5,29.09244873]],[[1276.0,40.35],[1276.1,1.0],[1276.3,25.6526],[1276.4,38.843],[1276.5,2.958]]]
["bitfinex","ETHUSD",1664755127816,[[1275.9,5.02245877],[1275.8,0.3],[1275.7,20.78635],[1275.6,22.375],[1275.5,29.09244873]],[[1276.0,40.35],[1276.1,1.0],[1276.3,25.6526],[1276.4,38.843],[1276.5,7.658121]]]
["bitfinex","ETHUSD",1664755128533,[[1275.9,5.02245877],[1275.8,3.81998038],[1275.7,20.78635],[1275.6,23.15894],[1275.5,33.01233873]],[[1276.0,40.35],[1276.1,1.0],[1276.3,29.39213],[1276.4,42.76047],[1276.5,3.7413341]]]
["bitfinex","ETHUSD",1664755128745,[[1275.9,5.02245877],[1275.8,3.81998038],[1275.7,20.78635],[1275.6,22.375],[1275.5,33.01233873]],[[1276.0,40.35],[1276.1,1.0],[1276.3,28.6086],[1276.4,42.76047],[1276.5,2.958]]]
["bitfinex","ETHUSD",1664755128954,[[1275.9,5.02245877],[1275.8,0.3],[1275.7,20.78635],[1275.6,22.375],[1275.5,33.79628873]],[[1276.0,40.35],[1276.1,1.0],[1276.3,29.39212],[1276.4,42.76047],[1276.5,2.958]]]
["bitfinex","ETHUSD",1664755129201,[[1275.9,5.02245877],[1275.8,0.3],[1275.7,20.78635],[1275.6,22.375],[1275.5,33.79628873]],[[1276.0,40.35],[1276.1,1.0],[1276.3,29.39212],[1276.4,43.5438515],[1276.5,6.8746822]]]
["bitfinex","ETHUSD",1664755129412,[[1275.9,5.02245877],[1275.8,0.3],[1275.7,20.78635],[1275.6,22.375],[1275.5,33.91177825]],[[1276.0,40.35],[1276.1,1.0],[1276.3,29.39212],[1276.4,43.5438515],[1276.5,6.8746822]]]
["bitfinex","ETHUSD",1664755129691,[[1275.9,5.02245877],[1275.8,3.81998038],[1275.7,20.78635],[1275.6,23.15892],[1275.5,33.12782825]],[[1276.0,40.35],[1276.1,1.0],[1276.3,29.39212],[1276.4,42.76047],[1276.5,7.6580138]]]
["bitfinex","ETHUSD",1664755129832,[[1275.9,5.02245877],[1275.8,0.3],[1275.7,20.78635],[1275.6,23.15892],[1275.5,33.12782825]],[[1276.0,40.35],[1276.1,1.0],[1276.3,29.39212],[1276.4,42.76047],[1276.5,7.6580138]]]
["bitfinex","ETHUSD",1664755130167,[[1275.9,5.02245877],[1275.8,0.3],[1275.7,21.57021],[1275.6,26.29449],[1275.5,29.20793825]],[[1276.0,40.35],[1276.1,1.0],[1276.3,17.6086],[1276.4,42.76047],[1276.5,3.74143]]]
["bitfinex","ETHUSD",1664755130357,[[1275.9,5.02245877],[1275.8,3.81998038],[1275.7,21.57021],[1275.6,26.29449],[1275.5,29.20793825]],[[1276.0,40.35],[1276.3,14.6526],[1276.4,42.76047],[1276.5,3.74143],[1277.1,47.0713955]]]
["bitfinex","ETHUSD",1664755130555,[[1275.9,5.02245877],[1275.8,3.81998038],[1275.7,21.57021],[1275.6,26.29449],[1275.5,26.83290825]],[[1276.0,40.35],[1276.3,25.6526],[1276.4,38.843],[1276.5,3.74143],[1276.7,22.82246179]]]
["bitfinex","ETHUSD",1664755130764,[[1275.9,5.02245877],[1275.8,3.81998038],[1275.7,21.57021],[1275.6,26.29449],[1275.5,26.83290825]],[[1276.0,40.35],[1276.3,25.6526],[1276.4,38.843],[1276.5,3.74143],[1276.7,22.82256379]]]
["bitfinex","ETHUSD",1664755130991,[[1275.9,5.02245877],[1275.8,3.81998038],[1275.7,21.57021],[1275.6,26.29449],[1275.5,26.71741873]],[[1276.0,37.35],[1276.2,3.0],[1276.3,10.7728],[1276.4,39.62645],[1276.5,2.958]]]
["bitfinex","ETHUSD",1664755131174,[[1275.9,5.02245877],[1275.8,3.81998038],[1275.7,21.57021],[1275.6,26.29449],[1275.5,26.71741873]],[[1276.0,37.35],[1276.2,3.0],[1276.3,10.7728],[1276.4,39.62645],[1276.5,6.8426]]]
["bitfinex","ETHUSD",1664755131382,[[1275.9,5.90670269],[1275.8,3.81998038],[1275.7,21.57021],[1275.6,26.29449],[1275.5,26.71741873]],[[1276.0,37.35],[1276.2,3.0],[1276.3,10.7728],[1276.4,39.62645],[1276.5,6.8426]]]
["bitfinex","ETHUSD",1664755131629,[[1275.9,5.90670269],[1275.8,3.81998038],[1275.7,21.57021],[1275.6,26.29449],[1275.5,26.71741873]],[[1276.0,37.35],[1276.2,3.0],[1276.3,10.7728],[1276.4,4.62645],[1276.5,6.8426]]]
["bitfinex","ETHUSD",1664755131856,[[1275.9,9.42668307],[1275.8,5.78757],[1275.7,28.62507],[1275.6,14.87154426],[1275.5,18.09244873]],[[1276.0,2.35],[1276.2,3.0],[1276.3,1.0],[1276.4,0.886],[1276.5,3.8846]]]
["bitfinex","ETHUSD",1664755132008,[[1276.0,18.0],[1275.9,9.42668307],[1275.8,16.77175],[1275.7,28.81675],[1275.6,11.02787316]],[[1276.2,3.0],[1276.3,1.0],[1276.5,14.8846],[1276.6,10.79475199],[1276.7,11.08941549]]]
["bitfinex","ETHUSD",1664755132220,[[1276.1,0.3],[1276.0,26.94415463],[1275.9,0.88424392],[1275.8,7.95938],[1275.7,35.12029684]],[[1276.3,1.0],[1276.5,14.8846],[1276.6,10.79475199],[1276.7,11.08941549]]]
["bitfinex","ETHUSD",1664755132221,[[1276.1,0.3],[1276.0,26.94415463],[1275.9,0.88424392],[1275.8,7.95938],[1275.7,35.12029684]],[[1276.3,1.0],[1276.4,3.0],[1276.5,49.8846],[1276.6,13.70685199],[1276.7,11.08941549]]]
["bitfinex","ETHUSD",1664755132430,[[1276.1,1.40894408],[1276.0,28.68577391],[1275.9,3.83624392],[1275.8,2.95],[1275.7,35.12029684]],[[1276.3,36.0],[1276.4,3.0],[1276.5,35.0],[1276.6,13.70685199],[1276.7,11.08941549]]]
["bitfinex","ETHUSD",1664755132680,[[1276.1,2.71294408],[1276.0,28.68577391],[1275.9,3.83624392],[1275.8,2.95],[1275.7,35.55661203]],[[1276.2,3.0],[1276.3,36.0],[1276.4,3.0],[1276.5,37.952],[1276.6,13.70685199]]]
["bitfinex","ETHUSD",1664755132995,[[1276.1,5.33178408],[1276.0,16.91791391],[1275.9,13.43668392],[1275.8,2.95],[1275.7,28.55661203]],[[1276.2,3.0],[1276.3,36.0],[1276.5,48.952],[1276.6,13.70685199],[1276.7,15.66280549]]]
["bitfinex","ETHUSD",1664755133214,[[1276.1,0.3],[1276.0,16.91791391],[1275.9,13.43668392],[1275.7,28.55661203]],[[1276.2,3.0],[1276.3,36.0],[1276.5,48.952],[1276.6,13.70685199],[1276.7,15.66280549]]]
["bitfinex","ETHUSD",1664755133215,[[1276.1,0.3],[1276.0,3.28452],[1275.9,3.92275],[1275.7,17.82776],[1275.6,7.653]],[[1276.2,10.81941679],[1276.3,51.70131],[1276.4,3.83],[1276.5,77.21071816],[1276.6,12.82085199]]]
["bitfinex","ETHUSD",1664755133378,[[1276.1,0.6995161],[1275.9,3.92275],[1275.7,17.82776],[1275.6,10.607],[1275.5,11.262]],[[1276.2,14.61341679],[1276.3,51.70131],[1276.4,10.78653],[1276.5,68.21071816],[1276.6,20.65400409]]]
["bitfinex","ETHUSD",1664755133593,[[1276.1,0.3995161],[1275.9,3.92275],[1275.7,17.82776],[1275.6,10.607],[1275.5,11.26]],[[1276.2,14.61341679],[1276.3,58.4021592],[1276.4,10.78653],[1276.5,68.21071816],[1276.6,20.65400409]]]
["bitfinex","ETHUSD",1664755133803,[[1276.1,0.3995161],[1275.9,4.70729],[1275.7,17.82776],[1275.6,10.607],[1275.5,11.26]],[[1276.2,14.61341679],[1276.3,58.4021592],[1276.4,10.78653],[1276.5,72.00081816],[1276.6,20.65400409]]]
["bitfinex","ETHUSD",1664755134057,[[1276.1,0.3995161],[1276.0,3.92252],[1275.9,2.954],[1275.8,6.47637448],[1275.7,9.9813]],[[1276.2,3.3],[1276.3,38.0],[1276.4,4.188],[1276.5,41.7421],[1276.6,12.82085199]]]
["bitfinex","ETHUSD",1664755134231,[[1276.1,0.6995161],[1276.0,3.92252],[1275.9,2.954],[1275.8,6.47637448],[1275.7,12.9353]],[[1276.2,3.3],[1276.3,38.0],[1276.4,4.188],[1276.5,41.7421],[1276.6,12.82085199]]]
["bitfinex","ETHUSD",1664755134232,[[1276.1,0.6995161],[1276.0,3.92252],[1275.9,2.954],[1275.8,6.47637448],[1275.7,12.9353]],[[1276.2,3.0],[1276.3,38.0],[1276.4,4.188],[1276.5,42.5254564],[1276.6,20.65432399]]]
["bitfinex","ETHUSD",1664755134442,[[1276.1,0.6995161],[1276.0,3.92252],[1275.9,2.954],[1275.8,6.47637448],[1275.7,12.9353]],[[1276.2,3.0],[1276.3,49.78351],[1276.4,8.10539],[1276.5,42.5254564],[1276.6,20.65432399]]]
["bitfinex","ETHUSD",1664755134707,[[1276.1,0.6995161],[1276.0,11.76731],[1275.9,2.954],[1275.8,8.97637448],[1275.7,12.9353]],[[1276.2,3.0],[1276.3,49.0],[1276.4,8.10539],[1276.5,42.52554],[1276.6,21.43761359]]]
["bitfinex","ETHUSD",1664755134867,[[1276.1,0.6995161],[1276.0,12.55178],[1275.9,2.954],[1275.8,5.454],[1275.7,12.9353]],[[1276.2,3.3],[1276.3,49.0],[1276.4,8.10539],[1276.5,41.7421],[1276.6,21.43761359]]]
["bitfinex","ETHUSD",1664755135060,[[1276.1,0.6995161],[1276.0,12.55178],[1275.9,2.954],[1275.8,5.454],[1275.7,12.9353]],[[1276.2,3.3],[1276.3,49.0],[1276.4,8.10539],[1276.5,42.5254349],[1276.6,20.65432399]]]
["bitfinex","ETHUSD",1664755135482,[[1276.1,0.6995161],[1276.0,12.55178],[1275.9,2.954],[1275.8,5.454],[1275.7,12.9353]],[[1276.2,3.3],[1276.3,49.0],[1276.4,7.75539],[1276.5,42.5254349],[1276.6,20.65432399]]]
["bitfinex","ETHUSD",1664755135729,[[1276.1,0.6995161],[1276.0,12.55178],[1275.9,2.954],[1275.8,5.454],[1275.7,12.9353]],[[1276.2,3.3],[1276.3,49.35],[1276.4,7.75539],[1276.5,42.5254349],[1276.6,20.65432399]]]
["bitfinex","ETHUSD",1664755136634,[[1276.1,0.6995161],[1276.0,12.55178],[1275.9,2.954],[1275.8,5.454],[1275.7,12.9353]],[[1276.2,3.3],[1276.3,49.35],[1276.4,8.53887],[1276.5,42.5254349],[1276.6,20.65432399]]]
["bitfinex","ETHUSD",1664755136844,[[1276.1,0.6995161],[1276.0,3.92252],[1275.8,5.454],[1275.7,12.9353]],[[1276.2,3.3],[1276.3,49.35],[1276.4,8.53887],[1276.5,42.5254349],[1276.6,20.65432399]]]
["bitfinex","ETHUSD",1664755136845,[[1276.1,0.6995161],[1276.0,3.92252],[1275.8,5.454],[1275.7,12.9353],[1275.5,12.044]],[[1276.2,5.908],[1276.3,49.35],[1276.4,7.75539],[1276.5,41.7421],[1276.6,16.73768199]]]
["bitfinex","ETHUSD",1664755137079,[[1276.1,0.3995161],[1275.9,7.84577],[1275.8,5.454],[1275.7,12.9353],[1275.5,12.044]],[[1276.2,5.908],[1276.3,49.35],[1276.4,7.75539],[1276.5,41.7421],[1276.6,16.73768199]]]
["bitfinex","ETHUSD",1664755137080,[[1276.1,0.3995161],[1275.9,7.84577],[1275.8,6.02237448],[1275.7,12.9353],[1275.6,10.607]],[[1276.2,5.908],[1276.3,50.13351],[1276.4,8.5387635],[1276.5,45.6588725],[1276.6,16.73768199]]]
["bitfinex","ETHUSD",1664755137308,[[1276.1,0.3995161],[1275.9,7.84577],[1275.8,2.5],[1275.7,12.9353],[1275.6,10.607]],[[1276.2,11.512151],[1276.3,50.13351],[1276.4,8.5387635],[1276.5,45.6588725],[1276.6,16.73768199]]]
["bitfinex","ETHUSD",1664755137619,[[1276.1,0.3995161],[1275.9,7.84577],[1275.8,2.5],[1275.7,12.9353],[1275.6,10.607]],[[1276.2,11.512151],[1276.3,48.13351],[1276.4,8.5387635],[1276.5,45.6588725],[1276.6,16.73768199]]]
["bitfinex","ETHUSD",1664755137934,[[1276.1,0.3995161],[1275.9,7.84577],[1275.8,2.5],[1275.7,12.9353],[1275.6,10.607]],[[1276.2,13.512151],[1276.3,47.78351],[1276.4,8.5387635],[1276.5,45.6588725],[1276.6,47.86834412]]]
["bitfinex","ETHUSD",1664755138256,[[1276.1,0.3995161],[1276.0,4.70686],[1275.9,7.84577],[1275.8,8.98437448],[1275.7,12.9353]],[[1276.2,11.254151],[1276.3,47.78351],[1276.4,8.5387635],[1276.5,45.6588725],[1276.6,47.86834412]]]
["bitfinex","ETHUSD",1664755138568,[[1276.1,0.6995161],[1276.0,4.70686],[1275.9,7.84577],[1275.8,5.462],[1275.7,12.9353]],[[1276.2,5.65],[1276.3,47.78351],[1276.4,8.5387635],[1276.5,45.6588725],[1276.6,47.86834412]]]
["bitfinex","ETHUSD",1664755138944,[[1276.1,0.6995161],[1276.0,4.70686],[1275.9,7.84577],[1275.8,5.462],[1275.7,12.9353]],[[1276.2,5.65],[1276.3,47.78351],[1276.4,7.75539],[1276.5,46.4422034],[1276.6,47.86834412]]]
["bitfinex","ETHUSD",1664755139187,[[1276.1,0.6995161],[1276.0,4.70686],[1275.9,7.84577],[1275.8,5.462],[1275.7,12.9353]],[[1276.2,5.65],[1276.3,47.78351],[1276.4,7.75539],[1276.5,41.7421],[1276.6,47.86834412]]]
["bitfinex","ETHUSD",1664755139366,[[1276.1,0.6995161],[1276.0,4.70686],[1275.9,7.84577],[1275.8,5.462],[1275.7,12.9353]],[[1276.2,5.65],[1276.3,47.78351],[1276.4,7.75539],[1276.5,41.7421],[1276.6,43.95151412]]]
["bitfinex","ETHUSD",1664755139592,[[1276.1,0.6995161],[1276.0,12.55165],[1275.8,10.17249],[1275.7,25.48886],[1275.6,22.37814]],[[1276.2,5.65],[1276.3,52.4847719],[1276.4,11.6725735],[1276.5,49.5756364],[1276.6,43.95151412]]]
["bitfinex","ETHUSD",1664755139804,[[1276.1,0.6995161],[1276.0,12.55165],[1275.8,9.38743],[1275.7,25.48886],[1275.6,22.37814]],[[1276.2,5.65],[1276.3,52.4847719],[1276.4,11.6725735],[1276.5,49.5756364],[1276.6,43.95151412]]]
["bitfinex","ETHUSD",1664755140013,[[1276.1,0.6995161],[1276.0,12.55165],[1275.9,0.78503],[1275.8,9.38743],[1275.7,29.40818]],[[1276.2,5.65],[1276.3,52.4847719],[1276.4,11.6725735],[1276.5,49.5756364],[1276.6,43.95151412]]]
["bitfinex","ETHUSD",1664755140225,[[1276.1,0.6995161],[1276.0,12.55165],[1275.8,9.38743],[1275.7,24.705],[1275.5,15.66870066]],[[1276.2,5.65],[1276.3,40.70131],[1276.4,11.6721118],[1276.5,41.7421],[1276.6,43.95151412]]]
["bitfinex","ETHUSD",1664755140434,[[1276.1,0.6995161],[1276.0,12.55165],[1275.8,2.5],[1275.7,12.9353],[1275.6,10.607]],[[1276.2,12.17741679],[1276.3,59.53684],[1276.4,3.838],[1276.5,41.7421],[1276.6,43.95151412]]]
["bitfinex","ETHUSD",1664755140674,[[1276.1,0.6995161],[1276.0,12.55165],[1275.8,5.456],[1275.7,13.71917],[1275.6,18.45248]],[[1276.2,12.17741679],[1276.3,61.3203309],[1276.4,7.7552659],[1276.5,49.5758012],[1276.6,55.70238412]]]
["bitfinex","ETHUSD",1664755141045,[[1276.1,0.6995161],[1276.0,12.55165],[1275.9,4.7106],[1275.8,5.456],[1275.7,25.489]],[[1276.2,12.17741679],[1276.3,65.237662],[1276.4,3.838],[1276.5,49.5758012],[1276.6,55.70238412]]]
["bitfinex","ETHUSD",1664755141259,[[1276.1,0.6995161],[1276.0,12.55165],[1275.9,4.71059],[1275.8,5.456],[1275.7,25.489]],[[1276.2,9.56941679],[1276.3,65.237662],[1276.4,3.838],[1276.5,49.5758012],[1276.6,55.70238412]]]
["bitfinex","ETHUSD",1664755141586,[[1276.1,0.6995161],[1276.0,12.55165],[1275.9,7.66459],[1275.8,5.456],[1275.7,25.489]],[[1276.2,9.56941679],[1276.3,65.237662],[1276.4,3.838],[1276.5,49.5758012],[1276.6,55.70238412]]]
["bitfinex","ETHUSD",1664755141903,[[1276.1,0.6995161],[1276.0,17.26181],[1275.9,2.954],[1275.8,25.86042],[1275.7,12.9353]],[[1276.2,5.65],[1276.3,51.91765],[1276.4,3.838],[1276.5,49.5758012],[1276.6,43.95151412]]]
["bitfinex","ETHUSD",1664755142110,[[1276.1,0.6995161],[1276.0,17.26181],[1275.9,2.954],[1275.8,25.86042],[1275.7,16.85469]],[[1276.2,5.65],[1276.3,60.53673],[1276.4,7.755088],[1276.5,14.5758012],[1276.6,43.95151412]]]
["bitfinex","ETHUSD",1664755142324,[[1276.1,0.6995161],[1276.0,13.33665],[1275.9,2.954],[1275.8,25.86042],[1275.7,16.85469]],[[1276.2,5.65],[1276.3,61.3202119],[1276.4,7.755088],[1276.5,14.5758012],[1276.6,43.95151412]]]
["bitfinex","ETHUSD",1664755142544,[[1276.1,0.6995161],[1276.0,12.55165],[1275.9,10.805],[1275.8,10.15882],[1275.7,12.9353]],[[1276.2,5.65],[1276.3,52.7012],[1276.4,0.886],[1276.5,22.4100612],[1276.6,43.95151412]]]
["bitfinex","ETHUSD",1664755142759,[[1276.1,3.3075161],[1276.0,7.44756448],[1275.9,2.954],[1275.8,5.456],[1275.7,31.96538]],[[1276.2,5.35],[1276.3,72.0],[1276.4,0.886],[1276.5,11.62436],[1276.6,9.87085199]]]
["bitfinex","ETHUSD",1664755142966,[[1276.1,4.38302416],[1276.0,15.69247],[1275.9,11.17883448],[1275.8,5.456],[1275.7,31.96538]],[[1276.2,5.35],[1276.3,37.0],[1276.4,0.886],[1276.5,11.62436],[1276.6,12.82385199]]]
["bitfinex","ETHUSD",1664755143148,[[1276.1,4.38302416],[1276.0,36.09523],[1275.9,6.87276],[1275.8,5.456],[1275.7,24.12698]],[[1276.2,5.35],[1276.3,37.0],[1276.4,4.80327],[1276.5,14.7901],[1276.6,9.87085199]]]
["bitfinex","ETHUSD",1664755143374,[[1276.1,4.38302416],[1276.0,40.80207],[1275.9,2.954],[1275.8,13.67809364],[1275.7,24.12698]],[[1276.2,5.35],[1276.3,37.0],[1276.5,14.7901],[1276.6,9.87085199]]]
["bitfinex","ETHUSD",1664755143375,[[1276.1,4.38302416],[1276.0,40.80207],[1275.9,2.954],[1275.8,13.67809364],[1275.7,24.12698]],[[1276.2,5.35],[1276.3,37.0],[1276.5,49.7901],[1276.6,10.65416609],[1276.7,26.75789429]]]
["bitfinex","ETHUSD",1664755143580,[[1276.1,4.38302416],[1276.0,45.50413],[1275.9,2.954],[1275.8,13.67809364],[1275.7,13.12698]],[[1276.2,5.35],[1276.3,37.0],[1276.5,53.70708],[1276.6,12.82185199],[1276.7,26.75789429]]]
["bitfinex","ETHUSD",1664755143780,[[1276.1,3.98350806],[1276.0,45.50413],[1275.9,2.954],[1275.8,13.67809364],[1275.7,13.12698]],[[1276.2,5.35],[1276.3,37.0],[1276.4,0.78346],[1276.5,53.70708],[1276.6,20.65548199]]]
["bitfinex","ETHUSD",1664755143993,[[1276.1,3.98350806],[1276.0,45.50413],[1275.9,2.954],[1275.8,13.29373],[1275.7,13.12698]],[[1276.2,5.35],[1276.3,37.0],[1276.4,0.78346],[1276.5,53.70708],[1276.6,20.65548199]]]
["bitfinex","ETHUSD",1664755144205,[[1276.1,3.98350806],[1276.0,45.50413],[1275.9,2.954],[1275.8,13.29373],[1275.7,13.12698]],[[1276.2,5.35],[1276.3,37.0],[1276.4,4.70078],[1276.5,54.4901685],[1276.6,20.65548199]]]
["bitfinex","ETHUSD",1664755144452,[[1276.1,1.37550806],[1276.0,40.80207],[1275.9,3.73773],[1275.8,17.21253],[1275.7,13.12698]],[[1276.2,5.35],[1276.3,37.0],[1276.4,4.7006974],[1276.5,56.6558028],[1276.6,20.65548199]]]
["bitfinex","ETHUSD",1664755144623,[[1276.1,0.3],[1276.0,16.47412],[1275.9,2.954],[1275.8,5.456],[1275.7,24.70503]],[[1276.2,5.35],[1276.3,37.0],[1276.4,2.949],[1276.5,53.6171],[1276.6,12.82185199]]]
["bitfinex","ETHUSD",1664755144829,[[1276.1,0.3],[1276.0,16.47412],[1275.9,4.71037],[1275.8,13.30749],[1275.7,24.70503]],[[1276.2,5.35],[1276.3,37.0],[1276.4,2.949],[1276.5,53.6171],[1276.6,45.26644081]]]
["bitfinex","ETHUSD",1664755145084,[[1276.1,0.3],[1276.0,16.47412],[1275.9,2.949],[1275.8,13.30749],[1275.7,17.83011]],[[1276.2,5.35],[1276.3,44.83534],[1276.4,10.7830071],[1276.5,53.6171],[1276.6,45.26644081]]]
["bitfinex","ETHUSD",1664755145249,[[1276.1,0.3],[1276.0,17.25914],[1275.9,6.87426],[1275.8,25.86033],[1275.7,17.04628]],[[1276.2,5.35],[1276.3,57.1551345],[1276.4,10.7830071],[1276.5,53.6171],[1276.6,45.26644081]]]
["bitfinex","ETHUSD",1664755145459,[[1276.1,0.3],[1276.0,17.25914],[1275.9,6.87426],[1275.8,25.86033],[1275.7,17.04628]],[[1276.2,6.35],[1276.3,57.1551569],[1276.4,10.7830071],[1276.5,53.6171],[1276.6,45.26644081]]]
["bitfinex","ETHUSD",1664755145685,[[1276.1,0.3],[1276.0,17.25914],[1275.9,6.87426],[1275.8,25.86033],[1275.7,17.04628]],[[1276.2,6.35],[1276.3,57.1551482],[1276.4,10.7830071],[1276.5,53.6171],[1276.6,45.26644081]]]
["bitfinex","ETHUSD",1664755145894,[[1276.1,0.3],[1276.0,17.25912],[1275.9,10.79996],[1275.8,25.86033],[1275.7,17.04628]],[[1276.2,6.35],[1276.3,57.1551482],[1276.4,10.7830071],[1276.5,53.6171],[1276.6,45.26644081]]]
["bitfinex","ETHUSD",1664755145895,[[1276.1,0.3],[1276.0,17.25912],[1275.9,10.79996],[1275.8,21.92788],[1275.7,13.12698]],[[1276.2,6.35],[1276.3,52.45424],[1276.4,10.7830071],[1276.5,53.6171],[1276.6,53.09968571]]]
["bitfinex","ETHUSD",1664755146106,[[1276.1,0.3],[1276.0,16.47412],[1275.9,10.79996],[1275.8,21.92788],[1275.7,13.12698]],[[1276.2,6.35],[1276.3,52.45424],[1276.4,10.7830071],[1276.5,53.6171],[1276.6,45.26644081]]]
["bitfinex","ETHUSD",1664755146349,[[1276.1,0.3],[1276.0,16.47412],[1275.9,10.79996],[1275.8,21.92788],[1275.7,13.12698]],[[1276.2,6.35],[1276.3,52.45424],[1276.4,14.7001158],[1276.5,53.6171],[1276.6,45.26644081]]]
["bitfinex","ETHUSD",1664755146559,[[1276.1,0.3],[1276.0,16.47412],[1275.9,10.79996],[1275.8,21.92788],[1275.7,13.12698]],[[1276.2,6.35],[1276.3,52.45424],[1276.4,14.7001158],[1276.5,42.6171],[1276.6,45.26644081]]]
["bitfinex","ETHUSD",1664755146725,[[1276.1,0.3],[1276.0,21.18432],[1275.9,10.79996],[1275.8,21.92788],[1275.7,24.12698]],[[1276.2,6.35],[1276.3,57.1550526],[1276.4,10.7830071],[1276.5,42.6171],[1276.6,45.26644081]]]
["bitfinex","ETHUSD",1664755146936,[[1276.1,0.3],[1276.0,21.18432],[1275.9,10.79996],[1275.8,21.92788],[1275.7,13.12698]],[[1276.2,6.35],[1276.3,57.1550526],[1276.4,10.7830071],[1276.5,42.6171],[1276.6,45.26644081]]]
["bitfinex","ETHUSD",1664755147192,[[1276.1,0.3],[1276.0,16.47412],[1275.9,10.79996],[1275.8,17.22504],[1275.7,13.12698]],[[1276.2,6.35],[1276.3,52.45424],[1276.4,10.7830071],[1276.5,42.6171],[1276.6,45.26644081]]]
["bitfinex","ETHUSD",1664755147367,[[1276.1,0.3],[1276.0,20.39932],[1275.9,10.79996],[1275.8,17.22504],[1275.7,24.12698]],[[1276.2,6.35],[1276.3,52.45424],[1276.4,14.7001795],[1276.5,42.6171],[1276.6,45.26644081]]]
["bitfinex","ETHUSD",1664755147582,[[1276.1,0.3],[1276.0,16.47412],[1275.9,10.79996],[1275.8,21.92786],[1275.7,24.12698]],[[1276.2,6.35],[1276.3,52.45424],[1276.4,14.7001795],[1276.5,42.6171],[1276.6,45.26644081]]]
["bitfinex","ETHUSD",1664755147917,[[1276.1,0.3],[1276.0,21.18433],[1275.9,10.79996],[1275.8,21.92786],[1275.7,24.12698]],[[1276.2,6.35],[1276.3,53.2376995],[1276.4,14.7001795],[1276.5,42.6171],[1276.6,45.26644081]]]
["bitfinex","ETHUSD",1664755148505,[[1276.1,0.3],[1276.0,16.47412],[1275.9,10.79996],[1275.8,21.92786],[1275.7,24.12698]],[[1276.2,6.35],[1276.3,53.2376995],[1276.4,14.7001795],[1276.5,42.6171],[1276.6,45.26644081]]]
["bitfinex","ETHUSD",1664755148768,[[1276.1,0.3],[1276.0,16.47412],[1275.9,10.79996],[1275.8,21.92786],[1275.7,13.12698]],[[1276.2,6.35],[1276.3,53.2376995],[1276.4,14.7001795],[1276.5,42.6171],[1276.6,45.26644081]]]
["bitfinex","ETHUSD",1664755149171,[[1276.1,0.3],[1276.0,17.25913],[1275.9,3.92542],[1275.8,18.00882],[1275.7,17.04637]],[[1276.2,6.35],[1276.3,56.3716342],[1276.4,10.7830071],[1276.5,42.6171],[1276.6,45.26644081]]]
["bitfinex","ETHUSD",1664755149492,[[1276.1,0.3],[1276.0,16.47412],[1275.9,3.92542],[1275.8,17.22504],[1275.7,16.85469]],[[1276.2,6.35],[1276.3,56.3716342],[1276.4,10.7830071],[1276.5,42.6171],[1276.6,45.26644081]]]
["bitfinex","ETHUSD",1664755149493,[[1276.1,0.3],[1276.0,16.47412],[1275.9,3.92542],[1275.8,17.22504],[1275.7,16.85469]],[[1276.2,6.35],[1276.3,53.2377037],[1276.4,14.7002007],[1276.5,42.6171],[1276.6,45.26644081]]]
["bitfinex","ETHUSD",1664755149922,[[1276.1,0.3],[1276.0,21.18425],[1275.9,3.92542],[1275.8,21.92795],[1275.7,12.9353]],[[1276.2,6.35],[1276.3,53.2377037],[1276.4,14.7002007],[1276.5,42.6171],[1276.6,45.26644081]]]
["bitfinex","ETHUSD",1664755150150,[[1276.1,0.3],[1276.0,16.47412],[1275.9,3.92542],[1275.8,5.456],[1275.7,12.9353]],[[1276.2,6.35],[1276.3,36.0],[1276.4,10.7830071],[1276.5,42.6171],[1276.6,45.26644081]]]
["bitfinex","ETHUSD",1664755150313,[[1276.1,1.604],[1276.0,20.39924],[1275.9,2.941],[1275.8,9.3751],[1275.7,12.9353]],[[1276.2,6.35],[1276.3,36.0],[1276.5,42.6171],[1276.6,12.82185199],[1276.7,18.92481429]]]
["bitfinex","ETHUSD",1664755150504,[[1276.1,1.604],[1276.0,35.30977],[1275.9,3.72473],[1275.8,13.2939],[1275.7,12.9353]],[[1276.2,6.35],[1276.3,36.0],[1276.4,16.4842327],[1276.5,46.5338302],[1276.6,20.65544199]]]
["bitfinex","ETHUSD",1664755150715,[[1276.1,0.3],[1276.0,32.95152],[1275.9,3.72473],[1275.8,13.2939],[1275.7,12.9353]],[[1276.2,6.35],[1276.3,40.70115],[1276.4,15.7003294],[1276.5,50.45128],[1276.6,20.65484679]]]
["bitfinex","ETHUSD",1664755150926,[[1276.1,0.3],[1276.0,32.16643],[1275.9,11.57569],[1275.8,13.2939],[1275.7,12.9353]],[[1276.2,6.35],[1276.3,36.0],[1276.4,15.7003294],[1276.5,50.45128],[1276.6,20.65484679]]]
["bitfinex","ETHUSD",1664755151175,[[1276.1,0.3],[1276.0,32.95136],[1275.9,11.57569],[1275.8,13.2939],[1275.7,12.9353]],[[1276.2,6.35],[1276.3,36.0],[1276.4,15.7003294],[1276.5,50.45128],[1276.6,20.65484679]]]
["bitfinex","ETHUSD",1664755151398,[[1276.1,0.3],[1276.0,32.95136],[1275.9,15.49444],[1275.8,9.3751],[1275.7,12.9353]],[[1276.2,6.35],[1276.3,40.70113],[1276.4,18.6392976],[1276.5,50.45128],[1276.6,20.65484679]]]
["bitfinex","ETHUSD",1664755151568,[[1276.1,0.3],[1276.0,28.2414],[1275.9,15.49444],[1275.8,9.3751],[1275.7,12.9353]],[[1276.2,6.35],[1276.3,40.70113],[1276.4,18.6392976],[1276.5,50.45128],[1276.6,20.65484679]]]
["bitfinex","ETHUSD",1664755151769,[[1276.1,0.3],[1276.0,28.2414],[1275.9,15.49443],[1275.8,9.3751],[1275.7,12.9353]],[[1276.2,6.35],[1276.3,5.70113],[1276.4,7.6394767],[1276.5,15.45128],[1276.6,20.65484679]]]
["bitfinex","ETHUSD",1664755151979,[[1276.1,15.05160127],[1276.0,34.53456],[1275.9,22.76402873],[1275.8,16.64768],[1275.7,15.9353]],[[1276.3,1.0],[1276.5,3.91725],[1276.6,0.39345199],[1276.7,4.85820569],[1276.8,7.8952]]]
["bitfinex","ETHUSD",1664755152194,[[1276.1,15.05160127],[1276.0,34.53456],[1275.9,22.76402873],[1275.8,16.64768],[1275.7,15.9353]],[[1276.5,3.91725],[1276.6,0.39345199],[1276.7,4.85820569],[1276.8,7.8952]]]
["bitfinex","ETHUSD",1664755152195,[[1276.4,2.5],[1276.2,7.43658243],[1276.1,7.46292565],[1276.0,14.12868],[1275.9,18.07576873]],[[1276.8,11.648],[1276.9,32.89],[1277.0,14.01618234],[1277.1,11.101],[1277.2,2.937]]]
["bitfinex","ETHUSD",1664755152421,[[1276.5,0.78412],[1276.4,2.5],[1276.3,6.436],[1276.2,10.00577926],[1276.1,19.03710952]],[[1276.6,35.0],[1276.7,35.0],[1276.8,2.937],[1276.9,39.4335924],[1277.0,11.6576]]]
["bitfinex","ETHUSD",1664755152628,[[1276.5,8.14179],[1276.4,3.28422],[1276.3,6.436],[1276.2,10.00577926],[1276.1,18.62162]],[[1276.6,35.0],[1276.8,2.937],[1276.9,32.1484924],[1277.0,12.56143876],[1277.1,15.3627561]]]
["bitfinex","ETHUSD",1664755152952,[[1276.5,8.14179],[1276.4,3.28422],[1276.3,2.936],[1276.2,14.71439926],[1276.1,18.73710952]],[[1276.6,35.0],[1276.8,13.937],[1276.9,33.54016595],[1277.0,12.56143876],[1277.1,15.3627561]]]
["bitfinex","ETHUSD",1664755153164,[[1276.5,8.14179],[1276.4,15.04772],[1276.3,8.42164],[1276.2,13.92964926],[1276.1,18.73710952]],[[1276.6,35.0],[1276.7,35.0],[1276.8,13.937],[1276.9,33.54016595],[1277.0,12.56143876]]]
["bitfinex","ETHUSD",1664755153377,[[1276.5,8.14179],[1276.4,15.04772],[1276.3,3.72071],[1276.2,23.15714926],[1276.1,18.73710952]],[[1276.8,11.0],[1276.9,30.60316595],[1277.0,12.56143876],[1277.7,48.5837738],[1277.8,5.62830844]]]
["bitfinex","ETHUSD",1664755153590,[[1276.5,12.84685],[1276.4,15.04695],[1276.3,7.63818],[1276.2,20.00778679],[1276.1,18.62162]],[[1276.8,11.0],[1276.9,60.03036622],[1277.0,12.56143876],[1277.3,10.8034238],[1277.5,4.937]]]
["bitfinex","ETHUSD",1664755153778,[[1276.6,0.3],[1276.5,4.70506],[1276.4,2.5],[1276.2,16.08391679],[1276.1,10.77337]],[[1276.8,61.72180341],[1276.9,64.72890022],[1277.0,19.60956876],[1277.1,18.4943486],[1277.2,15.36599]]]
["bitfinex","ETHUSD",1664755153987,[[1276.5,0.3],[1276.4,2.5],[1276.2,16.08391679],[1276.1,8.42361],[1276.0,45.91555]],[[1276.7,35.0],[1276.8,65.64665638],[1276.9,54.90077602],[1277.0,19.60956876],[1277.1,18.4943486]]]
["bitfinex","ETHUSD",1664755154235,[[1276.5,0.3],[1276.4,2.5],[1276.2,16.08391679],[1276.1,8.42361],[1276.0,45.91755]],[[1276.7,35.0],[1276.8,65.64665638],[1276.9,54.90077602],[1277.0,19.60956876],[1277.1,18.4943486]]]
["bitfinex","ETHUSD",1664755154408,[[1276.6,4.70449],[1276.5,8.14179],[1276.4,2.5],[1276.2,12.94807],[1276.1,19.40058]],[[1276.7,38.91941679],[1276.8,61.72723959],[1276.9,51.76844502],[1277.0,19.60956876],[1277.1,18.4943486]]]
["bitfinex","ETHUSD",1664755154635,[[1276.6,4.70449],[1276.5,8.14179],[1276.4,2.5],[1276.2,12.1645],[1276.1,11.56421]],[[1276.7,38.91941679],[1276.8,61.72723959],[1276.9,51.76844502],[1277.0,23.52478716],[1277.1,18.4943486]]]
["bitfinex","ETHUSD",1664755154841,[[1276.5,0.3],[1276.4,2.5],[1276.2,9.2275],[1276.0,30.99099],[1275.9,2.941]],[[1276.7,38.91941679],[1276.8,62.61324959],[1276.9,50.98536622],[1277.0,10.89232876],[1277.1,10.6644]]]
["bitfinex","ETHUSD",1664755155058,[[1276.5,0.3],[1276.4,3.92114],[1276.1,2.5],[1276.0,19.0325],[1275.9,3.7267]],[[1276.7,38.91941679],[1276.8,62.61324959],[1276.9,50.98536622],[1277.0,10.89232876],[1277.1,10.6644]]]
["bitfinex","ETHUSD",1664755155059,[[1276.5,0.3],[1276.4,3.92114],[1276.1,2.5],[1276.0,19.0325],[1275.9,3.7267]],[[1276.6,15.80541679],[1276.7,43.76725788],[1276.8,52.57998959],[1276.9,50.98536622],[1277.0,15.02709749]]]
["bitfinex","ETHUSD",1664755155369,[[1276.5,0.3],[1276.4,4.70536],[1276.2,7.84312],[1276.1,2.5],[1276.0,28.26]],[[1276.6,19.10541679],[1276.7,48.16719788],[1276.8,17.57998959],[1276.9,50.98536622],[1277.0,15.02709749]]]
["bitfinex","ETHUSD",1664755155577,[[1276.5,0.3],[1276.1,2.5],[1276.0,29.04369],[1275.9,6.86162],[1275.8,2.956]],[[1276.6,54.10541679],[1276.7,48.16719788],[1276.8,17.57998959],[1276.9,51.33536622],[1277.0,15.02709749]]]
["bitfinex","ETHUSD",1664755155789,[[1276.5,0.3],[1276.4,0.78422],[1276.3,7.84247],[1276.1,2.5],[1276.0,29.82861]],[[1276.6,54.10541679],[1276.7,47.38397258],[1276.8,22.27900539],[1276.9,59.16681432],[1277.0,10.89232876]]]
["bitfinex","ETHUSD",1664755156006,[[1276.5,0.3],[1276.4,4.70536],[1276.3,7.84247],[1276.1,5.437],[1276.0,29.82861]],[[1276.6,54.10541679],[1276.7,47.38397258],[1276.8,21.49583869],[1276.9,59.16681432],[1277.0,10.89232876]]]
["bitfinex","ETHUSD",1664755156228,[[1276.5,0.3],[1276.4,4.70536],[1276.3,7.84247],[1276.1,5.437],[1276.0,29.82861]],[[1276.6,54.10541679],[1276.7,48.16719388],[1276.8,21.49583869],[1276.9,59.16681432],[1277.0,10.89232876]]]
["bitfinex","ETHUSD",1664755156567,[[1276.5,0.3],[1276.4,4.70536],[1276.3,7.84247],[1276.1,5.437],[1276.0,29.82861]],[[1276.6,54.10541679],[1276.7,48.16719388],[1276.8,21.49583869],[1276.9,58.81681432],[1277.0,12.89232876]]]
["bitfinex","ETHUSD",1664755156729,[[1276.5,0.3],[1276.4,4.70536],[1276.3,7.84247],[1276.1,5.437],[1276.0,29.04369]],[[1276.6,54.10541679],[1276.7,52.43332718],[1276.8,17.57998959],[1276.9,58.81681432],[1277.0,12.89232876]]]
["bitfinex","ETHUSD",1664755156941,[[1276.5,0.3],[1276.4,4.70536],[1276.3,7.84247],[1276.1,6.22188],[1276.0,32.96825]],[[1276.6,54.10541679],[1276.7,52.43332718],[1276.8,17.57998959],[1276.9,58.81681432],[1277.0,12.89232876]]]
["bitfinex","ETHUSD",1664755157166,[[1276.5,0.3],[1276.4,4.70536],[1276.3,7.84247],[1276.1,6.22188],[1276.0,29.04369]],[[1276.6,54.10541679],[1276.7,48.51722018],[1276.8,17.57998959],[1276.9,58.81681432],[1277.0,12.89232876]]]
["bitfinex","ETHUSD",1664755157381,[[1276.5,0.3],[1276.4,4.70536],[1276.3,7.84247],[1276.1,9.36147],[1276.0,40.02658]],[[1276.6,43.10541679],[1276.7,52.43346778],[1276.8,13.95513662],[1276.9,25.78302165],[1277.0,12.89232876]]]
["bitfinex","ETHUSD",1664755157674,[[1276.5,0.3],[1276.4,12.54759],[1276.2,14.70192],[1276.1,9.36147],[1276.0,36.88022]],[[1276.6,43.10541679],[1276.7,52.43346778],[1276.8,13.95513662],[1276.9,25.78302165],[1277.0,12.89232876]]]
["bitfinex","ETHUSD",1664755157675,[[1276.5,0.3],[1276.4,12.54759],[1276.2,14.70192],[1276.1,9.36147],[1276.0,36.88022]],[[1276.6,46.54175951],[1276.7,66.56697258],[1276.8,2.936],[1276.9,25.78302165],[1277.0,12.89232876]]]
["bitfinex","ETHUSD",1664755157899,[[1276.5,0.3],[1276.4,12.54759],[1276.3,7.64546],[1276.2,22.55024],[1276.1,5.437]],[[1276.6,39.186],[1276.7,58.73397258],[1276.8,2.936],[1276.9,25.78302165],[1277.0,20.72298426]]]
["bitfinex","ETHUSD",1664755158121,[[1276.5,0.3],[1276.4,12.54759],[1276.3,2.937],[1276.2,26.46798],[1276.1,5.437]],[[1276.6,39.186],[1276.7,58.73397258],[1276.8,2.936],[1276.9,25.78302165],[1277.0,20.72298426]]]
["bitfinex","ETHUSD",1664755158122,[[1276.5,0.3],[1276.4,12.54759],[1276.3,2.937],[1276.2,26.46798],[1276.1,5.437]],[[1276.6,38.3],[1276.7,58.73396258],[1276.8,4.5991884],[1276.9,33.61486165],[1277.0,12.89232876]]]
["bitfinex","ETHUSD",1664755158317,[[1276.5,0.3],[1276.4,12.54759],[1276.3,3.72173],[1276.2,18.62596],[1276.1,5.437]],[[1276.6,38.3],[1276.7,54.03403258],[1276.8,11.64845],[1276.9,25.78302165],[1277.0,12.89232876]]]
["bitfinex","ETHUSD",1664755158535,[[1276.5,0.3],[1276.4,12.54759],[1276.3,3.72173],[1276.2,27.2512],[1276.1,5.437]],[[1276.6,38.3],[1276.7,63.43324138],[1276.8,11.64845],[1276.9,25.78302165],[1277.0,12.89232876]]]
["bitfinex","ETHUSD",1664755158718,[[1276.5,0.3],[1276.4,12.54759],[1276.2,14.70192],[1276.1,5.437],[1276.0,43.94571]],[[1276.6,38.3],[1276.7,59.51722628],[1276.8,11.64845],[1276.9,25.78302165],[1277.0,10.89232876]]]
["bitfinex","ETHUSD",1664755158929,[[1276.5,0.3],[1276.1,2.5],[1276.0,11.76699],[1275.6,11.118],[1275.5,18.85004873]],[[1276.6,43.10541679],[1276.7,74.39859908],[1276.8,2.936],[1276.9,19.95157355],[1277.0,10.89232876]]]
["bitfinex","ETHUSD",1664755159138,[[1276.1,10.34394],[1275.8,23.67803],[1275.7,20.14568],[1275.6,18.78229],[1275.5,21.77672]],[[1276.6,43.10541679],[1276.7,86.93131908],[1276.8,15.5616781],[1276.9,19.95157355],[1277.0,15.02709749]]]
["bitfinex","ETHUSD",1664755159397,[[1276.4,0.78422],[1276.3,3.92126],[1276.1,2.5],[1275.9,9.94152],[1275.8,11.42809]],[[1276.5,35.08053679],[1276.6,39.186],[1276.7,62.47741908],[1276.8,27.3104681],[1276.9,15.23667355]]]
["bitfinex","ETHUSD",1664755159584,[[1276.2,0.3],[1276.1,2.5],[1276.0,2.939],[1275.9,15.5945],[1275.8,31.76561]],[[1276.4,6.0],[1276.5,35.07892879],[1276.6,46.80903258],[1276.7,49.94583258],[1276.8,15.56279]]]
["bitfinex","ETHUSD",1664755159769,[[1276.2,8.9277],[1276.1,2.5],[1276.0,2.939],[1275.9,12.87825],[1275.8,35.68263]],[[1276.3,3.0],[1276.4,8.91971459],[1276.5,37.23278],[1276.6,25.13430917],[1276.7,51.59583258]]]
["bitfinex","ETHUSD",1664755159979,[[1276.2,16.77106],[1276.1,2.5],[1276.0,2.939],[1275.9,12.0945],[1275.8,31.76361]],[[1276.3,6.91941679],[1276.4,4.70086],[1276.5,34.23278],[1276.6,25.13430917],[1276.7,51.59583258]]]
["bitfinex","ETHUSD",1664755160220,[[1276.2,8.14336],[1276.1,2.5],[1276.0,2.939],[1275.9,12.0945],[1275.8,31.76361]],[[1276.3,6.91941679],[1276.4,4.70086],[1276.5,34.23278],[1276.6,25.13430917],[1276.7,51.59583258]]]
["bitfinex","ETHUSD",1664755160221,[[1276.2,8.14336],[1276.1,2.5],[1276.0,2.939],[1275.9,12.0945],[1275.8,31.76361]],[[1276.3,41.91941679],[1276.4,17.2364411],[1276.5,26.74832],[1276.6,25.13430917],[1276.7,51.59583258]]]
["bitfinex","ETHUSD",1664755160436,[[1276.2,15.98685],[1276.1,3.28439],[1276.0,2.939],[1275.9,12.0945],[1275.8,31.76361]],[[1276.3,41.91941679],[1276.4,16.4529411],[1276.5,26.74832],[1276.6,33.33180917],[1276.7,51.59583258]]]
["bitfinex","ETHUSD",1664755160623,[[1276.2,15.98685],[1276.1,3.28439],[1276.0,2.939],[1275.9,12.0945],[1275.8,36.46637]],[[1276.3,41.91941679],[1276.4,17.2364411],[1276.5,26.74832],[1276.6,33.33180917],[1276.7,51.59583258]]]
["bitfinex","ETHUSD",1664755160862,[[1276.2,15.98685],[1276.1,3.28439],[1276.0,2.939],[1275.9,12.0945],[1275.8,31.76361]],[[1276.3,41.91941679],[1276.4,12.5358],[1276.5,26.74832],[1276.6,33.33180917],[1276.7,51.59583258]]]
["bitfinex","ETHUSD",1664755161051,[[1276.2,15.98685],[1276.1,3.28439],[1276.0,2.939],[1275.9,27.787],[1275.8,12.1443]],[[1276.3,38.0],[1276.5,4.289],[1276.6,33.33180917],[1276.7,59.42858498],[1276.8,3.814]]]
["bitfinex","ETHUSD",1664755161404,[[1276.2,15.98685],[1276.1,3.28439],[1276.0,7.64858],[1275.9,32.48943],[1275.8,12.1443]],[[1276.3,38.0],[1276.4,4.70079],[1276.5,4.289],[1276.6,41.16534917],[1276.7,59.42858498]]]
["bitfinex","ETHUSD",1664755162555,[[1276.2,15.98685],[1276.1,3.28439],[1276.0,7.64858],[1275.9,32.48945],[1275.8,12.1443]],[[1276.3,38.0],[1276.4,4.70079],[1276.5,8.2057228],[1276.6,41.16534917],[1276.7,59.42858498]]]
["bitfinex","ETHUSD",1664755162867,[[1276.2,15.98685],[1276.1,4.06929],[1276.0,7.64733],[1275.9,31.70573],[1275.8,12.1443]],[[1276.3,38.0],[1276.4,4.70079],[1276.5,19.2057228],[1276.6,41.16534917],[1276.7,59.42858498]]]
["bitfinex","ETHUSD",1664755163237,[[1276.2,15.98685],[1276.1,4.06929],[1276.0,7.64733],[1275.9,31.70573],[1275.8,12.1443]],[[1276.3,38.0],[1276.4,4.70079],[1276.5,16.2667228],[1276.6,41.16534917],[1276.7,59.42858498]]]
["bitfinex","ETHUSD",1664755163448,[[1276.2,15.98685],[1276.1,4.06929],[1276.0,7.64733],[1275.9,31.70573],[1275.8,19.98226]],[[1276.3,38.0],[1276.4,4.70079],[1276.5,6.0500851],[1276.6,41.16534917],[1276.7,59.42858498]]]
["bitfinex","ETHUSD",1664755163683,[[1276.2,15.98685],[1276.1,8.7774],[1276.0,18.6302],[1275.9,12.0945],[1275.8,19.98226]],[[1276.3,38.0],[1276.5,6.05036],[1276.6,41.94864347],[1276.7,55.51217828],[1276.8,11.6456157]]]
["bitfinex","ETHUSD",1664755163893,[[1276.2,15.98685],[1276.1,8.7774],[1276.0,18.6302],[1275.9,12.0945],[1275.8,19.98226]],[[1276.3,38.0],[1276.5,17.05036],[1276.6,41.94864347],[1276.7,20.51217828],[1276.8,11.6456157]]]
["bitfinex","ETHUSD",1664755164104,[[1276.2,15.98685],[1276.1,8.7774],[1276.0,18.6302],[1275.9,12.0945],[1275.8,19.98226]],[[1276.3,38.0],[1276.5,17.05036],[1276.6,41.06264347],[1276.7,20.51217828],[1276.8,11.6456157]]]
["bitfinex","ETHUSD",1664755164360,[[1276.2,18.463275],[1276.1,8.7774],[1276.0,18.6302],[1275.9,12.0945],[1275.8,19.98226]],[[1276.3,38.0],[1276.5,2.13339],[1276.6,30.5944153],[1276.7,17.57417828],[1276.8,11.6456157]]]
["bitfinex","ETHUSD",1664755164567,[[1276.2,18.463275],[1276.1,7.99378],[1276.0,14.70555],[1275.9,42.96749911],[1275.8,12.1443]],[[1276.3,38.0],[1276.5,2.13339],[1276.6,30.5944153],[1276.7,17.57417828],[1276.8,11.6456157]]]
["bitfinex","ETHUSD",1664755164568,[[1276.2,18.463275],[1276.1,7.99378],[1276.0,14.70555],[1275.9,42.96749911],[1275.8,12.1443]],[[1276.3,38.0],[1276.5,1.35],[1276.6,18.99903],[1276.7,18.35711728],[1276.8,19.4778257]]]
["bitfinex","ETHUSD",1664755164742,[[1276.2,18.463275],[1276.1,8.77738],[1276.0,30.39131],[1275.9,42.96749911],[1275.8,12.1443]],[[1276.3,38.0],[1276.5,2.13339],[1276.6,33.1324],[1276.7,14.44110328],[1276.8,19.4778257]]]
["bitfinex","ETHUSD",1664755164954,[[1276.2,18.463275],[1276.1,8.77738],[1276.0,30.39131],[1275.9,42.96749911],[1275.8,12.1443]],[[1276.3,38.0],[1276.5,2.53028413],[1276.6,29.2157],[1276.7,21.49080258],[1276.8,11.6456157]]]
["bitfinex","ETHUSD",1664755165201,[[1276.2,18.463275],[1276.1,7.99378],[1276.0,30.39131],[1275.9,51.58878911],[1275.8,12.1443]],[[1276.3,38.0],[1276.4,1.0],[1276.5,36.74689413],[1276.6,37.04926],[1276.7,16.59783258]]]
["bitfinex","ETHUSD",1664755165415,[[1276.2,18.463275],[1276.1,3.28439],[1276.0,23.3396],[1275.9,12.0945],[1275.8,19.99485]],[[1276.3,38.0],[1276.4,1.7833766],[1276.5,36.74689413],[1276.6,39.98626],[1276.7,24.43010348]]]
["bitfinex","ETHUSD",1664755165608,[[1276.2,15.98685],[1276.1,3.28439],[1276.0,23.3396],[1275.9,16.79691],[1275.8,12.1443]],[[1276.3,38.0],[1276.4,5.7001339],[1276.5,39.68389413],[1276.6,39.98626],[1276.7,22.43010348]]]
["bitfinex","ETHUSD",1664755165819,[[1276.2,15.98685],[1276.1,7.99377],[1276.0,22.55466],[1275.9,12.0945],[1275.8,12.1443]],[[1276.3,38.0],[1276.5,37.18018903],[1276.6,41.98626],[1276.7,22.43010348],[1276.9,17.12024806]]]
["bitfinex","ETHUSD",1664755166151,[[1276.2,15.98685],[1276.1,7.99377],[1276.0,22.55466],[1275.9,12.0945],[1275.8,19.98207]],[[1276.3,39.0],[1276.4,0.78349],[1276.5,41.09666063],[1276.6,42.33626],[1276.7,22.43010348]]]
["bitfinex","ETHUSD",1664755166336,[[1276.2,15.98685],[1276.1,7.99377],[1276.0,27.25676],[1275.9,12.0945],[1275.8,19.98207]],[[1276.3,39.0],[1276.4,4.70091],[1276.5,41.09666063],[1276.6,42.33626],[1276.7,22.43010348]]]
["bitfinex","ETHUSD",1664755166545,[[1276.2,15.98685],[1276.1,7.99377],[1276.0,27.25675],[1275.9,12.0945],[1275.8,19.98207]],[[1276.3,39.0],[1276.5,45.79714063],[1276.6,42.33626],[1276.7,22.43010348],[1276.9,5.37303806]]]
["bitfinex","ETHUSD",1664755166770,[[1276.2,15.98685],[1276.1,7.99377],[1276.0,27.25675],[1275.9,12.0945],[1275.8,19.98207]],[[1276.3,39.0],[1276.4,0.7833391],[1276.5,40.31336573],[1276.6,42.33626],[1276.7,22.43010348]]]
["bitfinex","ETHUSD",1664755167503,[[1276.2,15.98685],[1276.1,7.99377],[1276.0,27.25675],[1275.9,12.0945],[1275.8,19.98207]],[[1276.3,39.0],[1276.4,1.5667891],[1276.5,44.23043573],[1276.6,42.33626],[1276.7,22.43010348]]]
["bitfinex","ETHUSD",1664755167690,[[1276.2,15.98685],[1276.1,7.99377],[1276.0,27.25675],[1275.9,12.0945],[1275.8,19.98207]],[[1276.3,39.0],[1276.4,1.5667891],[1276.5,44.23043573],[1276.6,31.33626],[1276.7,22.43010348]]]
["bitfinex","ETHUSD",1664755168522,[[1276.2,15.98685],[1276.1,7.99377],[1276.0,27.25675],[1275.9,12.0945],[1275.8,19.98207]],[[1276.3,39.0],[1276.4,0.78345],[1276.5,45.01373463],[1276.6,31.33626],[1276.7,22.43010348]]]
["bitfinex","ETHUSD",1664755168944,[[1276.2,15.98685],[1276.1,7.99377],[1276.0,27.25675],[1275.9,12.0945],[1275.8,19.98207]],[[1276.3,39.0],[1276.4,5.4840651],[1276.5,43.24436573],[1276.6,31.33626],[1276.7,22.43010348]]]
["bitfinex","ETHUSD",1664755169182,[[1276.2,15.98685],[1276.1,7.99377],[1276.0,22.55466],[1275.9,12.87824],[1275.8,23.90093]],[[1276.3,39.0],[1276.5,39.32789413],[1276.6,31.33626],[1276.7,22.43010348],[1277.0,67.33432879]]]
["bitfinex","ETHUSD",1664755169392,[[1276.2,15.98685],[1276.1,7.99377],[1276.0,22.55466],[1275.9,12.87824],[1275.8,23.90093]],[[1276.3,39.0],[1276.4,9.4008064],[1276.5,39.32789413],[1276.6,39.1690283],[1276.7,14.59783258]]]
["bitfinex","ETHUSD",1664755169690,[[1276.2,15.98685],[1276.1,7.99377],[1276.0,22.55466],[1275.9,12.87824],[1275.8,19.98196]],[[1276.3,39.0],[1276.4,9.4008064],[1276.5,39.32789413],[1276.6,39.1690283],[1276.7,14.59783258]]]
["bitfinex","ETHUSD",1664755169906,[[1276.2,15.98685],[1276.1,7.99377],[1276.0,22.55466],[1275.9,16.79694],[1275.8,16.06316]],[[1276.3,39.0],[1276.4,3.916663],[1276.5,39.32789413],[1276.6,39.1690283],[1276.7,14.59783258]]]
["bitfinex","ETHUSD",1664755170126,[[1276.2,15.98685],[1276.1,7.99377],[1276.0,14.70555],[1275.9,12.0945],[1275.8,12.1443]],[[1276.3,1.0],[1276.5,36.0],[1276.6,28.39926],[1276.7,14.59783258],[1277.0,26.82255876]]]
["bitfinex","ETHUSD",1664755170358,[[1276.2,19.48685],[1276.1,18.97438],[1276.0,3.13068],[1275.9,27.22926873],[1275.8,13.0303]],[[1276.3,1.0],[1276.6,2.35],[1276.7,3.9738],[1276.8,7.83268],[1277.0,15.96162876]]]
["bitfinex","ETHUSD",1664755170685,[[1276.2,28.034423],[1276.1,35.44506],[1276.0,14.13068],[1275.9,27.22926873],[1275.8,24.80746]],[[1276.3,36.0],[1276.6,37.35],[1276.7,11.6737],[1276.8,17.87398],[1276.9,3.36457355]]]
["bitfinex","ETHUSD",1664755170985,[[1276.2,20.190933],[1276.1,22.88663],[1276.0,14.13068],[1275.9,27.22926873],[1275.8,59.80746]],[[1276.3,36.0],[1276.6,37.35],[1276.7,12.4568664],[1276.8,24.7156862],[1276.9,19.00271975]]]
["bitfinex","ETHUSD",1664755171198,[[1276.2,20.190933],[1276.1,22.88663],[1276.0,14.13068],[1275.9,16.22926873],[1275.8,59.80746]],[[1276.3,36.0],[1276.6,37.35],[1276.7,12.4568664],[1276.8,24.7156862],[1276.9,19.00271975]]]
["bitfinex","ETHUSD",1664755171199,[[1276.2,20.190933],[1276.1,22.88663],[1276.0,14.13068],[1275.9,16.22926873],[1275.8,59.80746]],[[1276.3,36.0],[1276.6,37.35],[1276.7,8.4830664],[1276.8,24.7156862],[1276.9,19.00271975]]]
["bitfinex","ETHUSD",1664755171378,[[1276.2,16.690933],[1276.1,47.21062],[1276.0,14.13068],[1275.9,16.22926873],[1275.8,59.80746]],[[1276.3,36.0],[1276.6,3.13334],[1276.7,11.61574],[1276.8,20.79998],[1276.9,22.89031975]]]
["bitfinex","ETHUSD",1664755171572,[[1276.2,16.690933],[1276.1,47.21062],[1276.0,14.13068],[1275.9,12.0945],[1275.8,59.80746]],[[1276.3,1.0],[1276.6,7.05],[1276.7,9.8409291],[1276.8,28.6311399],[1276.9,15.05967355]]]
["bitfinex","ETHUSD",1664755171784,[[1276.2,16.690933],[1276.1,47.21062],[1276.0,14.13068],[1275.9,12.0945],[1275.8,59.80746]],[[1276.3,1.0],[1276.6,42.05],[1276.7,6.7082057],[1276.8,28.6311399],[1276.9,26.05967355]]]
["bitfinex","ETHUSD",1664755172025,[[1276.2,20.30642252],[1276.1,50.56099873],[1276.0,14.13068],[1275.9,12.0945],[1275.8,48.0303]],[[1276.6,2.35],[1276.7,3.0],[1276.8,10.0413],[1276.9,15.05967355],[1277.0,19.56819369]]]
["bitfinex","ETHUSD",1664755172220,[[1276.4,4.70066],[1276.3,30.95433572],[1276.2,20.622123],[1276.1,9.55976873],[1276.0,14.90514]],[[1276.6,40.35],[1276.7,3.0],[1276.8,12.9663],[1276.9,26.02177355],[1277.0,19.40956493]]]
["bitfinex","ETHUSD",1664755172538,[[1276.4,28.96200957],[1276.3,16.46701],[1276.2,6.771123],[1276.1,5.425],[1276.0,14.90514]],[[1276.6,40.35],[1276.8,47.9663],[1276.9,26.02177355],[1277.0,59.53156425],[1277.1,18.4943539]]]
["bitfinex","ETHUSD",1664755172751,[[1276.4,36.01792957],[1276.3,17.25052],[1276.2,14.619393],[1276.1,13.26086],[1276.0,3.13068]],[[1276.6,40.35],[1276.8,51.88235],[1276.9,30.72050365],[1277.0,59.53156425],[1277.1,18.4943539]]]
["bitfinex","ETHUSD",1664755173051,[[1276.4,36.01792957],[1276.3,8.61846],[1276.2,6.771123],[1276.1,13.26086],[1276.0,3.13068]],[[1276.6,40.35],[1276.7,0.78327],[1276.8,51.88235],[1276.9,30.72050365],[1277.0,59.53156425]]]
["bitfinex","ETHUSD",1664755173782,[[1276.4,36.01792957],[1276.3,8.61842],[1276.2,6.771123],[1276.1,13.26086],[1276.0,3.13068]],[[1276.6,40.35],[1276.7,4.69969],[1276.8,47.9663],[1276.9,37.76910105],[1277.0,59.53100865]]]
["bitfinex","ETHUSD",1664755173993,[[1276.4,36.01792957],[1276.3,8.61842],[1276.2,6.771123],[1276.1,13.26086],[1276.0,3.13068]],[[1276.6,40.35],[1276.8,47.9663],[1276.9,37.76910105],[1277.0,59.53100865],[1277.9,12.65158]]]
["bitfinex","ETHUSD",1664755174562,[[1276.4,36.01792957],[1276.3,13.32678],[1276.2,14.619473],[1276.1,13.26086],[1276.0,3.13068]],[[1276.6,40.35],[1276.8,47.9663],[1276.9,37.76910105],[1277.0,59.53100865],[1277.9,12.65158]]]
["bitfinex","ETHUSD",1664755174563,[[1276.4,36.01792957],[1276.3,13.32678],[1276.2,14.619473],[1276.1,13.26086],[1276.0,3.13068]],[[1276.6,40.35],[1276.8,13.7494763],[1276.9,37.76910105],[1277.0,59.53100865],[1277.9,17.35487]]]
["bitfinex","ETHUSD",1664755174935,[[1276.4,36.01792957],[1276.3,13.32678],[1276.2,14.619473],[1276.1,13.26086],[1276.0,3.13068]],[[1276.6,40.35],[1276.7,35.0],[1276.8,13.7494763],[1276.9,37.76910105],[1277.0,59.53100865]]]
["bitfinex","ETHUSD",1664755175144,[[1276.4,36.01792957],[1276.3,13.32678],[1276.2,14.619473],[1276.1,13.26086],[1276.0,3.13068]],[[1276.6,40.35],[1276.8,13.7494763],[1276.9,37.76910105],[1277.0,59.53100865],[1278.5,107.34361353]]]
["bitfinex","ETHUSD",1664755175462,[[1276.4,36.01792957],[1276.3,13.32679],[1276.2,14.619473],[1276.1,13.26086],[1276.0,3.13068]],[[1276.6,38.35],[1276.7,4.69972],[1276.8,12.9663],[1276.9,27.55222915],[1277.0,27.24024933]]]
["bitfinex","ETHUSD",1664755175670,[[1276.4,36.01792957],[1276.3,13.32679],[1276.2,14.619473],[1276.1,13.26086],[1276.0,3.13068]],[[1276.6,38.0],[1276.7,39.69972],[1276.8,12.9663],[1276.9,27.55222915],[1277.0,25.6336844]]]
["bitfinex","ETHUSD",1664755175999,[[1276.4,36.01792957],[1276.3,13.32679],[1276.2,14.619473],[1276.1,13.26086],[1276.0,3.13068]],[[1276.6,38.0],[1276.7,39.69972],[1276.8,13.3163],[1276.9,27.55222915],[1277.0,25.6336844]]]
["bitfinex","ETHUSD",1664755177379,[[1276.4,36.01792957],[1276.3,13.32679],[1276.2,14.619473],[1276.1,5.425],[1276.0,3.13068]],[[1276.6,38.0],[1276.7,39.69972],[1276.8,13.3163],[1276.9,22.85351355],[1277.0,25.6336844]]]
["bitfinex","ETHUSD",1664755177602,[[1276.4,36.01792957],[1276.3,4.70836],[1276.2,14.619473],[1276.1,5.425],[1276.0,3.13068]],[[1276.6,38.0],[1276.7,39.69973],[1276.8,13.3163],[1276.9,22.85351355],[1277.0,25.6336844]]]
["bitfinex","ETHUSD",1664755177926,[[1276.4,39.93734636],[1276.3,12.55594],[1276.2,6.771123],[1276.1,5.425],[1276.0,3.13068]],[[1276.6,38.0],[1276.7,35.0],[1276.8,1.35],[1276.9,12.13898955],[1277.0,25.6336844]]]
["bitfinex","ETHUSD",1664755178144,[[1276.7,8.35568],[1276.6,4.13476873],[1276.5,32.53941679],[1276.4,32.83093952],[1276.3,8.20034]],[[1277.0,2.0],[1277.4,14.02598796],[1277.5,24.26],[1277.6,9.58373793],[1277.7,13.6079]]]
["bitfinex","ETHUSD",1664755178350,[[1276.9,7.0],[1276.8,11.87560839],[1276.7,44.33244],[1276.6,27.80793873],[1276.5,7.044]],[[1277.4,2.04598796],[1277.5,0.35],[1277.7,11.8616],[1277.8,10.8997],[1277.9,2.9619]]]
["bitfinex","ETHUSD",1664755178560,[[1276.9,7.0],[1276.8,11.87560839],[1276.7,44.33244],[1276.6,27.80793873],[1276.5,7.044]],[[1277.7,11.8616],[1277.8,10.8997],[1277.9,2.9619]]]
["bitfinex","ETHUSD",1664755178561,[[1277.0,40.08003839],[1276.9,37.44665124],[1276.8,34.1359],[1276.7,1.19116952],[1276.6,11.924]],[[1277.7,8.1644],[1277.8,7.9757],[1277.9,12.1076],[1278.0,18.54630844],[1278.1,6.6212]]]
["bitfinex","ETHUSD",1664755178876,[[1277.4,2.5],[1277.1,7.69668325],[1277.0,18.36007],[1276.9,37.44665124],[1276.8,34.1359]],[[1277.7,8.1644],[1277.8,7.9757],[1277.9,12.1076],[1278.0,18.54630844],[1278.1,6.6212]]]
["bitfinex","ETHUSD",1664755178877,[[1277.4,2.5],[1277.1,7.69668325],[1277.0,18.36007],[1276.9,10.31914076],[1276.8,36.4159]],[[1277.7,8.1644],[1277.8,18.9757],[1277.9,12.1076],[1278.0,5.853],[1278.1,6.78182899]]]
["bitfinex","ETHUSD",1664755179062,[[1277.4,2.8],[1277.3,2.921],[1277.2,6.57826646],[1277.1,16.15581679],[1277.0,32.28107]],[[1277.7,35.0],[1277.8,7.9757],[1277.9,12.1076],[1278.0,5.454],[1278.1,6.81972899]]]
["bitfinex","ETHUSD",1664755179267,[[1277.4,2.6],[1277.3,6.57826646],[1277.2,2.921],[1277.1,16.15581679],[1277.0,31.98107]],[[1277.7,35.0],[1277.8,18.9757],[1277.9,12.1076],[1278.0,13.6184],[1278.1,10.40327514]]]
["bitfinex","ETHUSD",1664755179492,[[1277.4,2.6],[1277.3,2.921],[1277.2,22.89366646],[1277.1,6.84041679],[1277.0,31.98107]],[[1277.7,35.0],[1277.8,7.9757],[1277.9,12.50423512],[1278.0,13.6184],[1278.1,10.40327514]]]
["bitfinex","ETHUSD",1664755179819,[[1277.4,2.6],[1277.3,2.921],[1277.2,19.2364],[1277.1,7.62469679],[1277.0,31.19677]],[[1277.7,35.0],[1277.8,7.9757],[1277.9,23.50423512],[1278.0,13.6184],[1278.1,10.24264615]]]
["bitfinex","ETHUSD",1664755180127,[[1277.4,7.30126],[1277.3,7.36115646],[1277.2,27.85708],[1277.1,18.03209679],[1277.0,33.22204]],[[1277.9,9.1836],[1278.0,10.6944],[1278.1,6.6212],[1278.2,4.924],[1278.3,39.75034195]]]
["bitfinex","ETHUSD",1664755180339,[[1277.4,7.30126],[1277.3,7.36115646],[1277.2,31.77809],[1277.1,18.03209679],[1277.0,48.65104]],[[1277.9,9.1836],[1278.0,21.6944],[1278.1,14.5862],[1278.2,2.924],[1278.3,39.75034195]]]
["bitfinex","ETHUSD",1664755180539,[[1277.4,7.30126],[1277.3,3.70389],[1277.2,24.77809],[1277.1,11.03209679],[1277.0,37.65104]],[[1277.9,9.1836],[1278.0,56.72771564],[1278.1,14.5862],[1278.2,2.924],[1278.3,59.90445135]]]
["bitfinex","ETHUSD",1664755180718,[[1277.4,7.30126],[1277.3,3.70389],[1277.2,24.77809],[1277.1,7.03209679],[1277.0,37.65104]],[[1277.9,9.1836],[1278.0,56.72771564],[1278.1,14.5862],[1278.2,2.924],[1278.3,59.90445135]]]
["bitfinex","ETHUSD",1664755180925,[[1277.4,7.30126],[1277.3,3.70389],[1277.2,24.77809],[1277.1,7.03209679],[1277.0,37.65304]],[[1277.9,9.1836],[1278.0,56.72771564],[1278.1,14.5862],[1278.2,2.924],[1278.3,50.90445135]]]
["bitfinex","ETHUSD",1664755181373,[[1277.4,7.30126],[1277.3,3.70389],[1277.2,24.77809],[1277.1,42.03209679],[1277.0,48.65304]],[[1277.9,9.4836],[1278.0,56.72771564],[1278.1,14.5862],[1278.2,2.924],[1278.3,50.90445135]]]
["bitfinex","ETHUSD",1664755181585,[[1277.4,7.30126],[1277.3,3.70389],[1277.2,24.77809],[1277.1,53.03209679],[1277.0,37.65304]],[[1277.8,3.0],[1277.9,9.4836],[1278.0,56.72771564],[1278.1,18.20792981],[1278.2,2.924]]]
["bitfinex","ETHUSD",1664755181812,[[1277.4,7.30126],[1277.3,7.36115646],[1277.2,28.69284],[1277.1,53.03209679],[1277.0,45.49445]],[[1277.8,3.0],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,18.20792981],[1278.2,2.924]]]
["bitfinex","ETHUSD",1664755182022,[[1277.4,7.30126],[1277.3,3.70389],[1277.2,28.69285],[1277.1,53.03209679],[1277.0,45.49445]],[[1277.8,3.0],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,18.20792981],[1278.2,2.924]]]
["bitfinex","ETHUSD",1664755182337,[[1277.4,15.13703],[1277.3,4.48804],[1277.2,20.07216],[1277.1,53.03209679],[1277.0,53.32491]],[[1277.8,3.0],[1277.9,9.4836],[1278.0,94.64771564],[1278.1,18.20792981],[1278.2,2.924]]]
["bitfinex","ETHUSD",1664755182577,[[1277.4,15.13703],[1277.3,3.70389],[1277.2,20.07216],[1277.1,53.03209679],[1277.0,83.87832856]],[[1277.8,3.0],[1277.9,9.4836],[1278.0,94.64771564],[1278.1,18.20792981],[1278.2,7.61818]]]
["bitfinex","ETHUSD",1664755183000,[[1277.4,15.13703],[1277.3,3.70389],[1277.2,16.15115],[1277.1,53.03209679],[1277.0,83.87832856]],[[1277.8,3.0],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,18.20792981],[1278.2,7.61818]]]
["bitfinex","ETHUSD",1664755183197,[[1277.4,15.13703],[1277.3,3.70389],[1277.2,16.15115],[1277.1,53.03209679],[1277.0,83.87832856]],[[1277.8,3.0],[1277.9,9.4836],[1278.0,48.64771564],[1278.1,18.20792981],[1278.2,7.61818]]]
["bitfinex","ETHUSD",1664755183408,[[1277.4,15.13703],[1277.3,3.70389],[1277.2,16.15115],[1277.1,53.03209679],[1277.0,79.95660856]],[[1277.8,3.0],[1277.9,9.4836],[1278.0,48.64771564],[1278.1,18.20792981],[1278.2,7.61818]]]
["bitfinex","ETHUSD",1664755183409,[[1277.4,15.13703],[1277.3,3.70389],[1277.2,16.15115],[1277.1,53.03209679],[1277.0,79.95660856]],[[1277.8,3.0],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,18.20792981],[1278.2,7.61818]]]
["bitfinex","ETHUSD",1664755183623,[[1277.4,15.13703],[1277.3,4.48803],[1277.2,20.07192],[1277.1,60.87456679],[1277.0,79.95460856]],[[1277.8,3.0],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,53.20792981],[1278.2,7.61818]]]
["bitfinex","ETHUSD",1664755184783,[[1277.4,15.13703],[1277.3,4.48803],[1277.2,20.07192],[1277.1,60.87456679],[1277.0,79.95460856]],[[1277.8,1.02441196],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,53.20792981],[1278.2,7.61818]]]
["bitfinex","ETHUSD",1664755185163,[[1277.4,15.13703],[1277.3,4.48803],[1277.2,20.07192],[1277.1,60.87456679],[1277.0,79.95460856]],[[1277.8,2.07521316],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,53.20792981],[1278.2,7.61818]]]
["bitfinex","ETHUSD",1664755185375,[[1277.4,15.13703],[1277.3,4.48803],[1277.2,20.07192],[1277.1,60.87456679],[1277.0,79.95460856]],[[1277.8,2.07521316],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,53.20792981],[1278.2,8.4004113]]]
["bitfinex","ETHUSD",1664755185603,[[1277.4,15.13703],[1277.3,4.48803],[1277.2,20.07192],[1277.1,60.87456679],[1277.0,79.95460856]],[[1277.8,2.07521316],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,18.20792981],[1278.2,8.4004113]]]
["bitfinex","ETHUSD",1664755186253,[[1277.4,15.13703],[1277.3,8.40871],[1277.2,16.15115],[1277.1,60.87456679],[1277.0,79.95460856]],[[1277.8,2.07521316],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,18.20792981],[1278.2,8.4004113]]]
["bitfinex","ETHUSD",1664755186254,[[1277.4,15.13703],[1277.3,8.40871],[1277.2,16.15115],[1277.1,60.87456679],[1277.0,79.95460856]],[[1277.8,5.07521316],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,18.20792981],[1278.2,8.4004113]]]
["bitfinex","ETHUSD",1664755186463,[[1277.4,18.79576234],[1277.3,3.70389],[1277.2,16.15115],[1277.1,60.87456679],[1277.0,79.95460856]],[[1277.8,1.02441196],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,14.5862],[1278.2,7.61818]]]
["bitfinex","ETHUSD",1664755186636,[[1277.4,15.13703],[1277.3,7.62457],[1277.2,16.15115],[1277.1,60.87456679],[1277.0,79.95460856]],[[1277.8,1.02441196],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,14.5862],[1278.2,7.61818]]]
["bitfinex","ETHUSD",1664755186844,[[1277.4,15.13703],[1277.3,7.62457],[1277.2,16.15115],[1277.1,49.87456679],[1277.0,79.95460856]],[[1277.8,4.02441196],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,14.5862],[1278.2,7.61818]]]
["bitfinex","ETHUSD",1664755187369,[[1277.4,15.13703],[1277.3,7.62457],[1277.2,16.15115],[1277.1,49.87456679],[1277.0,79.95460856]],[[1277.8,1.02441196],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,14.5862],[1278.2,7.61818]]]
["bitfinex","ETHUSD",1664755187687,[[1277.4,18.79576234],[1277.3,7.62457],[1277.2,16.15115],[1277.1,60.87456679],[1277.0,79.95460856]],[[1277.8,1.02441196],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,14.5862],[1278.2,7.61818]]]
["bitfinex","ETHUSD",1664755187897,[[1277.4,15.13703],[1277.3,8.40869],[1277.2,16.15115],[1277.1,60.87456679],[1277.0,79.95460856]],[[1277.8,1.02441196],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,14.5862],[1278.2,7.61818]]]
["bitfinex","ETHUSD",1664755187898,[[1277.4,15.13703],[1277.3,8.40869],[1277.2,16.15115],[1277.1,60.87456679],[1277.0,79.95460856]],[[1277.8,4.02441196],[1277.9,9.4836],[1278.0,48.64771564],[1278.1,14.5862],[1278.2,8.4003973]]]
["bitfinex","ETHUSD",1664755188216,[[1277.4,15.13703],[1277.3,8.40869],[1277.2,16.15115],[1277.1,60.87456679],[1277.0,79.95460856]],[[1277.8,4.02441196],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,14.5862],[1278.2,8.4003973]]]
["bitfinex","ETHUSD",1664755188426,[[1277.4,15.13703],[1277.3,8.40869],[1277.2,16.15115],[1277.1,49.87456679],[1277.0,79.95460856]],[[1277.8,1.02441196],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,14.5862],[1278.2,8.4003973]]]
["bitfinex","ETHUSD",1664755188637,[[1277.4,15.13703],[1277.3,8.4087],[1277.2,16.15115],[1277.1,56.87456679],[1277.0,79.95460856]],[[1277.8,4.02441196],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,14.5862],[1278.2,8.4003973]]]
["bitfinex","ETHUSD",1664755188886,[[1277.4,15.92115],[1277.3,7.62457],[1277.2,16.15115],[1277.1,49.87456679],[1277.0,79.95460856]],[[1277.8,4.02441196],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,14.5862],[1278.2,8.4003973]]]
["bitfinex","ETHUSD",1664755189080,[[1277.4,15.92115],[1277.3,7.62457],[1277.2,23.9934],[1277.1,49.03209679],[1277.0,79.95460856]],[[1277.8,4.02441196],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,14.5862],[1278.2,7.61818]]]
["bitfinex","ETHUSD",1664755189405,[[1277.4,19.84175],[1277.3,3.70389],[1277.2,23.9934],[1277.1,42.03209679],[1277.0,79.95460856]],[[1277.8,1.02441196],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,14.5862],[1278.2,7.61818]]]
["bitfinex","ETHUSD",1664755189800,[[1277.4,15.13703],[1277.3,8.40902],[1277.2,23.9934],[1277.1,42.03209679],[1277.0,71.79060856]],[[1277.8,1.02441196],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,15.36861],[1278.2,6.83582]]]
["bitfinex","ETHUSD",1664755190011,[[1277.4,15.13703],[1277.3,8.40902],[1277.2,23.9934],[1277.1,42.03209679],[1277.0,71.79060856]],[[1277.8,2.07521316],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,15.36861],[1278.2,6.83582]]]
["bitfinex","ETHUSD",1664755190254,[[1277.4,15.13703],[1277.3,8.40901],[1277.2,23.9934],[1277.1,42.03209679],[1277.0,41.23719]],[[1277.8,2.07521316],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,15.36861],[1278.2,6.83582]]]
["bitfinex","ETHUSD",1664755190255,[[1277.4,15.13703],[1277.3,8.40901],[1277.2,23.9934],[1277.1,42.03209679],[1277.0,41.23719]],[[1277.8,5.07521316],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,15.36861],[1278.2,7.6181027]]]
["bitfinex","ETHUSD",1664755190416,[[1277.4,15.13703],[1277.3,7.62486],[1277.2,23.9934],[1277.1,42.03209679],[1277.0,41.23719]],[[1277.8,2.07521316],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,15.36861],[1278.2,6.83582]]]
["bitfinex","ETHUSD",1664755190630,[[1277.4,15.92114],[1277.3,7.62486],[1277.2,23.9934],[1277.1,42.03209679],[1277.0,41.23719]],[[1277.8,2.07521316],[1277.9,9.4836],[1278.0,48.64771564],[1278.1,15.36861],[1278.2,6.83582]]]
["bitfinex","ETHUSD",1664755190855,[[1277.4,15.92114],[1277.3,7.62486],[1277.2,23.9934],[1277.1,42.03209679],[1277.0,41.23719]],[[1277.8,5.07521316],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,15.36861],[1278.2,6.83582]]]
["bitfinex","ETHUSD",1664755191049,[[1277.4,15.13703],[1277.3,3.70389],[1277.2,24.7776],[1277.1,49.87539679],[1277.0,41.23719]],[[1277.8,5.07521316],[1277.9,9.4836],[1278.0,60.43020564],[1278.1,14.5862],[1278.2,6.83582]]]
["bitfinex","ETHUSD",1664755191290,[[1277.4,15.13703],[1277.3,3.70389],[1277.2,23.9934],[1277.1,7.03209679],[1277.0,41.23719]],[[1277.8,2.07521316],[1277.9,9.4836],[1278.0,60.43020564],[1278.1,14.5862],[1278.2,6.83582]]]
["bitfinex","ETHUSD",1664755191482,[[1277.4,15.13703],[1277.3,8.409],[1277.2,23.9934],[1277.1,7.03209679],[1277.0,41.23719]],[[1277.8,2.07521316],[1277.9,9.4836],[1278.0,60.43020564],[1278.1,14.5862],[1278.2,11.5295279]]]
["bitfinex","ETHUSD",1664755191691,[[1277.4,15.13703],[1277.3,7.62484],[1277.2,23.9934],[1277.1,7.03209679],[1277.0,76.23719]],[[1277.8,5.07521316],[1277.9,9.4836],[1278.0,60.43020564],[1278.1,14.5862],[1278.2,6.83582]]]
["bitfinex","ETHUSD",1664755192036,[[1277.4,15.13703],[1277.3,2.921],[1277.2,13.02063],[1277.1,7.81507679],[1277.0,72.32405]],[[1277.8,5.07521316],[1277.9,10.26614],[1278.0,59.64771564],[1278.1,14.5862],[1278.2,6.83582]]]
["bitfinex","ETHUSD",1664755192207,[[1277.4,15.13703],[1277.3,2.921],[1277.2,13.02063],[1277.1,7.81507679],[1277.0,72.32405]],[[1277.8,2.07521316],[1277.9,10.26614],[1278.0,64.34252294],[1278.1,14.5862],[1278.2,10.7474706]]]
["bitfinex","ETHUSD",1664755192436,[[1277.4,15.13703],[1277.3,2.921],[1277.2,12.2364],[1277.1,7.81507679],[1277.0,83.32405]],[[1277.8,2.07521316],[1277.9,10.26614],[1278.0,63.56013564],[1278.1,14.5862],[1278.2,10.7474706]]]
["bitfinex","ETHUSD",1664755192626,[[1277.4,15.13703],[1277.3,2.921],[1277.2,20.86287],[1277.1,11.53844679],[1277.0,72.51573]],[[1277.8,2.07521316],[1277.9,10.26614],[1278.0,63.56013564],[1278.1,14.5862],[1278.2,11.5298021]]]
["bitfinex","ETHUSD",1664755192840,[[1277.4,15.13703],[1277.3,3.70519],[1277.2,24.7827],[1277.1,10.94714679],[1277.0,64.48046]],[[1277.8,5.07521316],[1277.9,10.26614],[1278.0,63.56013564],[1278.1,14.5862],[1278.2,11.5298021]]]
["bitfinex","ETHUSD",1664755193064,[[1277.4,15.13703],[1277.3,3.70519],[1277.2,13.01934],[1277.1,18.79041679],[1277.0,76.23674]],[[1277.8,5.07521316],[1277.9,9.4836],[1278.0,59.64771564],[1278.1,18.4985],[1278.2,11.5295691]]]
["bitfinex","ETHUSD",1664755193289,[[1277.4,2.3],[1277.0,19.13304],[1276.9,2.921],[1276.8,14.11568],[1276.7,12.968]],[[1277.6,17.146],[1277.7,14.91941679],[1277.8,5.86921316],[1277.9,12.3916],[1278.0,56.76771564]]]
["bitfinex","ETHUSD",1664755193470,[[1277.4,2.3],[1277.1,9.90901],[1277.0,30.89191],[1276.9,14.68076],[1276.8,14.11568]],[[1277.5,3.0],[1277.6,21.42995847],[1277.7,13.906],[1277.8,5.6274012],[1277.9,16.30435]]]
["bitfinex","ETHUSD",1664755193722,[[1277.4,2.3],[1277.1,12.81501],[1277.0,30.89191],[1276.9,14.68076],[1276.8,14.11568]],[[1277.5,3.0],[1277.6,21.42995847],[1277.7,13.906],[1277.8,5.6274012],[1277.9,16.30435]]]
["bitfinex","ETHUSD",1664755193723,[[1277.4,2.3],[1277.1,12.81501],[1277.0,30.89191],[1276.9,14.68076],[1276.8,14.11568]],[[1277.5,3.0],[1277.6,8.42995847],[1277.7,13.906],[1277.8,5.6274012],[1277.9,16.30435]]]
["bitfinex","ETHUSD",1664755194226,[[1277.4,2.3],[1277.3,4.70121],[1277.1,12.81501],[1277.0,30.89191],[1276.9,14.68076]],[[1277.5,3.0],[1277.6,8.42995847],[1277.7,13.906],[1277.8,5.6274012],[1277.9,19.9085774]]]
["bitfinex","ETHUSD",1664755194446,[[1277.4,2.3],[1277.3,4.70121],[1277.2,2.905],[1277.1,12.81501],[1277.0,30.89191]],[[1277.5,3.0],[1277.6,8.42995847],[1277.7,13.906],[1277.8,5.6274012],[1277.9,19.9085774]]]
["bitfinex","ETHUSD",1664755194619,[[1277.4,2.3],[1277.3,4.70121],[1277.1,12.81501],[1277.0,30.89191]],[[1277.5,3.0],[1277.6,8.42995847],[1277.7,13.906],[1277.8,5.6274012],[1277.9,19.9085774]]]
["bitfinex","ETHUSD",1664755194620,[[1277.4,2.3],[1277.3,4.70121],[1277.1,12.0307],[1277.0,31.67629],[1276.8,21.9475]],[[1277.5,6.91941679],[1277.6,4.51054168],[1277.7,13.906],[1277.8,5.6274012],[1277.9,28.0725774]]]
["bitfinex","ETHUSD",1664755194831,[[1277.4,2.3],[1277.3,4.70121],[1277.1,12.0307],[1277.0,26.97024],[1276.8,21.9475]],[[1277.5,6.91941679],[1277.6,4.51054168],[1277.7,13.906],[1277.8,5.6274012],[1277.9,28.0725774]]]
["bitfinex","ETHUSD",1664755195041,[[1277.4,2.3],[1277.3,4.70121],[1277.1,12.0307],[1277.0,31.67629],[1276.8,21.9475]],[[1277.5,6.91941679],[1277.6,4.51054168],[1277.7,13.906],[1277.8,5.6274012],[1277.9,28.0725774]]]
["bitfinex","ETHUSD",1664755195295,[[1277.4,2.3],[1277.1,12.0307],[1277.0,10.7582],[1276.9,10.76526],[1276.8,14.11568]],[[1277.5,6.91941679],[1277.6,4.51054168],[1277.7,13.906],[1277.8,4.8448012],[1277.9,24.1598274]]]
["bitfinex","ETHUSD",1664755195627,[[1277.4,2.6],[1277.2,0.78359],[1277.1,15.94884],[1277.0,11.54256],[1276.9,14.68733]],[[1277.5,6.91941679],[1277.6,4.51054168],[1277.7,18.60194],[1277.8,4.8448012],[1277.9,24.9423387]]]
["bitfinex","ETHUSD",1664755195780,[[1277.4,2.6],[1277.2,0.78359],[1277.1,13.04284],[1277.0,11.54256],[1276.9,14.68733]],[[1277.5,6.91941679],[1277.6,4.51054168],[1277.7,18.60194],[1277.8,4.8448012],[1277.9,24.9423387]]]
["bitfinex","ETHUSD",1664755195781,[[1277.4,2.6],[1277.2,0.78359],[1277.1,13.04284],[1277.0,11.54256],[1276.9,14.68733]],[[1277.5,6.91941679],[1277.6,4.51054168],[1277.7,7.60194],[1277.8,13.0088012],[1277.9,27.7783387]]]
["bitfinex","ETHUSD",1664755195991,[[1277.2,0.3],[1277.1,7.2018],[1277.0,10.7582],[1276.9,2.921],[1276.7,25.50653]],[[1277.5,6.91941679],[1277.6,2.08672],[1277.7,7.60194],[1277.8,13.0088012],[1277.9,27.7783387]]]
["bitfinex","ETHUSD",1664755195992,[[1277.2,0.3],[1277.1,7.2018],[1277.0,10.7582],[1276.9,2.921],[1276.7,25.50653]],[[1277.5,6.91941679],[1277.6,2.08672],[1277.7,18.81928],[1277.8,13.7913311],[1277.9,19.908335]]]
["bitfinex","ETHUSD",1664755196202,[[1277.2,0.3],[1277.1,9.32114],[1277.0,11.54258],[1276.9,24.00164],[1276.8,37.35914]],[[1277.4,3.91941679],[1277.5,4.14299585],[1277.6,13.37182],[1277.7,27.13258],[1277.8,16.6816012]]]
["bitfinex","ETHUSD",1664755196545,[[1277.2,1.0836],[1277.1,9.32114],[1277.0,15.46454],[1276.9,20.86269],[1276.8,37.35714]],[[1277.4,3.91941679],[1277.5,3.0],[1277.6,12.5891],[1277.7,27.13258],[1277.8,17.4642412]]]
["bitfinex","ETHUSD",1664755196876,[[1277.2,1.0836],[1277.1,9.32114],[1277.0,10.7582],[1276.9,20.86269],[1276.8,37.35714]],[[1277.4,3.91941679],[1277.5,3.0],[1277.6,12.5891],[1277.7,27.13258],[1277.8,17.4642412]]]
["bitfinex","ETHUSD",1664755197194,[[1277.2,4.74233234],[1277.1,9.32114],[1277.0,11.54127],[1276.9,20.07956],[1276.8,37.35714]],[[1277.5,3.0],[1277.6,9.6861],[1277.7,9.3133],[1277.8,9.3002412],[1277.9,6.8122274]]]
["bitfinex","ETHUSD",1664755197388,[[1277.2,1.0836],[1277.1,12.97987234],[1277.0,15.45668],[1276.9,20.07956],[1276.8,37.35714]],[[1277.5,3.0],[1277.6,9.6861],[1277.7,20.3133],[1277.8,8.4142412],[1277.9,6.8122274]]]
["bitfinex","ETHUSD",1664755197713,[[1277.2,1.0836],[1277.1,17.68579234],[1277.0,15.45668],[1276.9,20.07956],[1276.8,37.35714]],[[1277.5,3.0],[1277.6,9.6861],[1277.7,20.3133],[1277.8,8.4142412],[1277.9,6.8122274]]]
["bitfinex","ETHUSD",1664755197925,[[1277.2,1.0836],[1277.1,14.02705],[1277.0,15.45668],[1276.9,20.07956],[1276.8,37.35714]],[[1277.5,3.0],[1277.6,9.6861],[1277.7,20.3133],[1277.8,8.4142412],[1277.9,6.96742148]]]
["bitfinex","ETHUSD",1664755198231,[[1277.2,8.91969],[1277.1,14.02704],[1277.0,7.61948],[1276.9,20.07956],[1276.8,37.35714]],[[1277.5,3.0],[1277.6,9.6861],[1277.7,23.2143],[1277.8,8.4142412],[1277.9,6.96742148]]]
["bitfinex","ETHUSD",1664755198468,[[1277.2,8.91969],[1277.1,9.32114],[1277.0,7.61948],[1276.9,20.07956],[1276.8,37.35714]],[[1277.5,3.0],[1277.6,9.6861],[1277.7,23.2143],[1277.8,8.4142412],[1277.9,10.88033148]]]
["bitfinex","ETHUSD",1664755198631,[[1277.2,8.91969],[1277.1,13.24276],[1277.0,7.61948],[1276.9,20.07956],[1276.8,37.35714]],[[1277.5,3.0],[1277.6,9.6861],[1277.7,23.2143],[1277.8,8.4142412],[1277.9,10.88033148]]]
["bitfinex","ETHUSD",1664755199051,[[1277.2,8.91969],[1277.1,5.403],[1277.0,8.40386],[1276.9,24.0016],[1276.8,37.35714]],[[1277.5,3.0],[1277.6,9.6861],[1277.7,23.2143],[1277.8,7.6316012],[1277.9,11.66280748]]]
["bitfinex","ETHUSD",1664755199261,[[1277.2,8.91969],[1277.1,5.403],[1277.0,16.24104],[1276.9,24.0016],[1276.8,26.35714]],[[1277.5,4.26861],[1277.6,9.6861],[1277.7,23.99697],[1277.8,7.6316012],[1277.9,8.05858008]]]
["bitfinex","ETHUSD",1664755199474,[[1277.2,8.91969],[1277.1,5.403],[1277.0,11.54256],[1276.9,20.07956],[1276.8,27.14029]],[[1277.5,8.18802679],[1277.6,9.6861],[1277.7,23.99697],[1277.8,12.3273888],[1277.9,3.36319408]]]
["bitfinex","ETHUSD",1664755199697,[[1277.2,1.0836],[1277.1,5.403],[1277.0,11.54256],[1276.9,24.0016],[1276.8,38.14029]],[[1277.5,8.18802679],[1277.6,9.6861],[1277.7,23.99697],[1277.8,12.3273888],[1277.9,3.36319408]]]