{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":211692,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1664582401352,[[1329.2,4.81029442],[1329.1,15.80219],[1329.0,2.535],[1328.9,6.765878],[1328.8,27.8163681]],[[1329.3,3.8],[1329.4,7.517],[1329.5,6.53324668],[1329.6,26.12948514],[1329.7,26.54410669]]]
["bitfinex","ETHUSD",1664582401835,[[1329.2,4.81029442],[1329.1,15.80219],[1329.0,2.535],[1328.9,6.765878],[1328.8,38.8163681]],[[1329.3,3.8],[1329.4,7.517],[1329.5,6.53324668],[1329.6,26.12948514],[1329.7,26.54410669]]]
["bitfinex","ETHUSD",1664582402231,[[1329.2,4.51029442],[1329.1,15.80219],[1329.0,2.535],[1328.9,6.765878],[1328.8,38.8163681]],[[1329.3,3.8],[1329.4,7.517],[1329.5,6.53324668],[1329.6,26.12948514],[1329.7,26.54410669]]]
["bitfinex","ETHUSD",1664582402572,[[1329.2,4.51029442],[1329.1,15.80219],[1329.0,0.3],[1328.9,6.765878],[1328.8,38.8163681]],[[1329.3,3.8],[1329.4,7.517],[1329.5,6.53324668],[1329.6,26.12948514],[1329.7,26.54410669]]]
["bitfinex","ETHUSD",1664582403612,[[1329.2,4.51029442],[1329.1,15.80219],[1329.0,0.3],[1328.9,6.765878],[1328.8,38.8163681]],[[1329.3,3.8],[1329.4,7.517],[1329.5,6.53324668],[1329.6,26.12948514],[1329.7,35.54410669]]]
["bitfinex","ETHUSD",1664582403831,[[1329.2,4.51029442],[1329.1,15.80219],[1329.0,2.512],[1328.9,6.765878],[1328.8,38.8163681]],[[1329.3,3.8],[1329.4,7.517],[1329.5,6.53324668],[1329.6,26.12948514],[1329.7,35.54410669]]]
["bitfinex","ETHUSD",1664582406160,[[1329.2,4.51029442],[1329.1,15.80219],[1329.0,2.512],[1328.9,6.765878],[1328.8,38.8163681]],[[1329.3,3.8],[1329.4,7.98114667],[1329.5,6.06910001],[1329.6,26.12948514],[1329.7,35.54410669]]]
["bitfinex","ETHUSD",1664582406803,[[1329.2,4.51029442],[1329.1,15.80219],[1329.0,2.512],[1328.9,6.0133],[1328.8,38.8163681]],[[1329.3,3.8],[1329.4,7.98114667],[1329.5,6.06910001],[1329.6,26.12948514],[1329.7,35.54410669]]]
["bitfinex","ETHUSD",1664582407102,[[1329.2,4.51029442],[1329.1,15.80219],[1329.0,2.512],[1328.9,6.0133],[1328.8,19.8863681]],[[1329.3,3.8],[1329.4,7.98114667],[1329.5,6.06910001],[1329.6,26.12948514],[1329.7,35.54410669]]]
["bitfinex","ETHUSD",1664582407312,[[1329.2,4.51029442],[1329.1,15.80219],[1329.0,0.3],[1328.9,3.7783],[1328.8,16.1233]],[[1329.3,3.8],[1329.4,7.98114667],[1329.5,6.06910001],[1329.6,21.61659514],[1329.7,32.53575669]]]
["bitfinex","ETHUSD",1664582407495,[[1329.2,4.51029442],[1329.1,15.80219],[1328.9,3.7783],[1328.8,13.8883],[1328.7,42.32739862]],[[1329.3,3.8],[1329.4,7.98114667],[1329.5,6.06910001],[1329.6,21.61659514],[1329.7,32.53575669]]]
["bitfinex","ETHUSD",1664582407496,[[1329.2,4.51029442],[1329.1,15.80219],[1328.9,3.7783],[1328.8,13.8883],[1328.7,42.32739862]],[[1329.3,3.8],[1329.4,7.98114667],[1329.5,6.06910001],[1329.6,21.61659514],[1329.7,28.02336669]]]
["bitfinex","ETHUSD",1664582407837,[[1328.7,12.21950202],[1328.6,16.606],[1328.5,9.7847184],[1328.4,5.71045196],[1328.3,5.18516055]],[[1329.3,4.96036668],[1329.4,8.44529335],[1329.5,22.02336669],[1329.6,9.41472179],[1329.7,9.60015558]]]
["bitfinex","ETHUSD",1664582408013,[[1329.0,0.75241],[1328.9,15.05144],[1328.8,17.711],[1328.7,22.15058322],[1328.6,21.8153249]],[[1329.3,8.46036668],[1329.4,17.46887335],[1329.5,22.02336669],[1329.6,14.85907108],[1329.7,12.64216]]]
["bitfinex","ETHUSD",1664582408223,[[1329.0,0.75241],[1328.9,7.52688],[1328.8,17.711],[1328.7,22.15058322],[1328.6,10.8153249]],[[1329.2,4.5105],[1329.3,4.96036668],[1329.4,13.82165335],[1329.5,22.02336669],[1329.6,13.17591549]]]
["bitfinex","ETHUSD",1664582408569,[[1329.0,0.75241],[1328.9,8.27957],[1328.8,32.76404],[1328.7,22.15058322],[1328.6,21.8153249]],[[1329.2,12.02801],[1329.3,4.26414667],[1329.4,14.51787336],[1329.5,29.54507669],[1329.6,13.2369155]]]
["bitfinex","ETHUSD",1664582408784,[[1329.0,0.75266],[1328.9,11.29031],[1328.8,25.23626],[1328.7,22.15058322],[1328.6,10.8153249]],[[1329.2,12.02801],[1329.3,4.96036668],[1329.4,13.82165335],[1329.5,30.29736509],[1329.6,14.78407108]]]
["bitfinex","ETHUSD",1664582408964,[[1329.0,4.51488],[1328.9,15.05178],[1328.8,17.711],[1328.7,22.15058322],[1328.6,14.5790103]],[[1329.2,12.02801],[1329.3,4.96036668],[1329.4,9.30829335],[1329.5,9.54507669],[1329.6,9.4757218]]]
["bitfinex","ETHUSD",1664582409167,[[1329.1,0.13775092],[1329.0,0.75266],[1328.9,15.05178],[1328.8,25.23894],[1328.7,22.15058322]],[[1329.2,12.02801],[1329.3,4.96036668],[1329.4,13.82167335],[1329.5,29.54507669],[1329.6,9.41472179]]]
["bitfinex","ETHUSD",1664582409368,[[1329.1,0.13775092],[1329.0,5.26728],[1328.9,11.28839],[1328.8,25.23894],[1328.7,28.15058322]],[[1329.2,12.12956978],[1329.3,4.96036668],[1329.4,13.82167335],[1329.5,10.29736489],[1329.6,13.17591549]]]
["bitfinex","ETHUSD",1664582409578,[[1329.1,0.13775092],[1329.0,5.26728],[1328.9,11.28839],[1328.8,25.23894],[1328.7,28.15058322]],[[1329.2,12.12956978],[1329.3,4.96036668],[1329.4,13.82167335],[1329.5,30.29736489],[1329.6,13.17591549]]]
["bitfinex","ETHUSD",1664582409839,[[1329.1,0.13775092],[1329.0,5.26728],[1328.9,11.28839],[1328.8,25.23894],[1328.7,25.26803302]],[[1329.2,12.12956978],[1329.3,4.96036668],[1329.4,13.82167335],[1329.5,30.29736489],[1329.6,13.17591549]]]
["bitfinex","ETHUSD",1664582409998,[[1329.1,0.13775092],[1329.0,5.26728],[1328.9,11.28839],[1328.8,25.23894],[1328.7,25.26803302]],[[1329.2,12.12956978],[1329.3,4.96036668],[1329.4,13.82167335],[1329.5,36.29736489],[1329.6,14.72307107]]]
["bitfinex","ETHUSD",1664582410420,[[1329.1,0.13775092],[1329.0,4.51463],[1328.9,12.04109],[1328.8,23.03194],[1328.7,23.06103302]],[[1329.2,12.12956978],[1329.3,5.71264668],[1329.4,13.06940335],[1329.5,35.54507669],[1329.6,10.96187737]]]
["bitfinex","ETHUSD",1664582410873,[[1329.1,0.13775092],[1328.8,20.0193],[1328.7,27.57804302],[1328.6,17.58911],[1328.5,21.53098]],[[1329.2,12.12956978],[1329.3,4.96036668],[1329.4,1.79129335],[1329.5,28.77555669],[1329.6,13.17551179]]]
["bitfinex","ETHUSD",1664582411067,[[1329.1,0.13775092],[1328.8,20.0193],[1328.7,27.57804302],[1328.6,17.58911],[1328.5,21.43098]],[[1329.2,12.12956978],[1329.3,4.96036668],[1329.4,1.79129335],[1329.5,30.14145669],[1329.6,13.3115118]]]
["bitfinex","ETHUSD",1664582411276,[[1329.1,0.13775092],[1328.8,20.0193],[1328.7,16.11554302],[1328.6,17.58911],[1328.5,21.43098]],[[1329.2,15.62956978],[1329.3,4.96036668],[1329.4,2.54351335],[1329.5,33.15022669],[1329.6,22.37151738]]]
["bitfinex","ETHUSD",1664582411522,[[1329.1,0.13775092],[1328.8,20.0193],[1328.7,6.39281202],[1328.6,15.38211],[1328.5,17.37138]],[[1329.2,18.59371645],[1329.3,25.42451336],[1329.4,1.61522],[1329.5,13.15022669],[1329.6,30.30151738]]]
["bitfinex","ETHUSD",1664582411689,[[1329.1,0.13775092],[1328.8,20.0193],[1328.7,6.39281202],[1328.6,15.38211],[1328.5,17.37138]],[[1329.2,18.59371645],[1329.3,25.42451336],[1329.4,2.77558669],[1329.5,5.98986],[1329.6,30.30151738]]]
["bitfinex","ETHUSD",1664582411896,[[1329.1,0.13775092],[1328.8,15.504],[1328.7,1.87580202],[1328.6,0.75288],[1328.5,3.8704]],[[1329.2,25.81644745],[1329.3,26.17679336],[1329.4,5.78461669],[1329.5,2.2289],[1329.6,30.30151738]]]
["bitfinex","ETHUSD",1664582412161,[[1329.1,0.13775092],[1328.8,15.504],[1328.7,1.87580202],[1328.5,3.8704],[1328.4,0.1]],[[1329.2,27.09681414],[1329.3,23.8],[1329.4,14.48849669],[1329.5,11.29776558],[1329.6,20.16709628]]]
["bitfinex","ETHUSD",1664582412331,[[1329.1,0.00075092],[1328.8,15.504],[1328.7,1.87580202],[1328.4,0.853],[1328.3,15.95214]],[[1329.2,29.63914414],[1329.3,35.49156],[1329.4,23.76359959],[1329.5,8.29020118],[1329.6,16.9276105]]]
["bitfinex","ETHUSD",1664582412546,[[1328.8,15.504],[1328.7,1.87580202],[1328.5,0.75271],[1328.4,4.56674],[1328.3,16.00214]],[[1329.0,0.00124908],[1329.2,28.72999747],[1329.3,49.65410928],[1329.4,25.6127095],[1329.5,4.50144448]]]
["bitfinex","ETHUSD",1664582412756,[[1328.8,15.504],[1328.7,1.87580202],[1328.5,0.75271],[1328.4,4.56674],[1328.3,18.20614]],[[1328.9,9.5],[1329.0,25.91429858],[1329.1,22.30067279],[1329.2,12.36885647],[1329.3,25.89254928]]]
["bitfinex","ETHUSD",1664582412986,[[1328.8,15.504],[1328.7,1.87580202],[1328.5,0.75271],[1328.4,4.56674],[1328.3,18.20614]],[[1329.0,25.91429858],[1329.1,22.30067279],[1329.2,12.36885647],[1329.3,25.89254928]]]
["bitfinex","ETHUSD",1664582412987,[[1328.8,15.504],[1328.7,1.87580202],[1328.5,0.75271],[1328.4,4.51674],[1328.3,18.10614]],[[1329.0,25.91429858],[1329.1,19.66367279],[1329.2,14.82015293],[1329.3,25.89254928],[1329.4,23.55039049]]]
["bitfinex","ETHUSD",1664582413300,[[1328.8,15.504],[1328.7,1.87580202],[1328.5,0.75271],[1328.4,4.51674],[1328.3,18.15614]],[[1329.0,29.41429858],[1329.1,19.66367279],[1329.2,14.82015293],[1329.3,14.89254928],[1329.4,23.48939048]]]
["bitfinex","ETHUSD",1664582413734,[[1328.8,15.504],[1328.7,1.87580202],[1328.5,0.75271],[1328.4,4.51674],[1328.3,27.37384]],[[1329.0,25.91429858],[1329.1,19.66367279],[1329.2,14.82015293],[1329.3,14.89254928],[1329.4,23.48939048]]]
["bitfinex","ETHUSD",1664582413924,[[1328.8,15.504],[1328.7,1.87580202],[1328.5,0.75271],[1328.4,6.72074],[1328.3,27.37384]],[[1329.0,29.41429858],[1329.1,19.66367279],[1329.2,14.82015293],[1329.3,14.89254928],[1329.4,23.48939048]]]
["bitfinex","ETHUSD",1664582414248,[[1328.8,15.504],[1328.7,1.87580202],[1328.5,0.75271],[1328.4,6.72074],[1328.3,27.37384]],[[1328.9,0.4641314],[1329.0,25.45016718],[1329.1,19.66367279],[1329.2,22.33766293],[1329.3,14.89254928]]]
["bitfinex","ETHUSD",1664582414556,[[1328.8,15.504],[1328.7,1.87580202],[1328.5,0.75271],[1328.4,6.72074],[1328.3,27.32384]],[[1329.0,25.21810148],[1329.1,19.4316071],[1329.2,22.10555903],[1329.3,14.50576039],[1329.4,25.09754607]]]
["bitfinex","ETHUSD",1664582414728,[[1328.8,15.504],[1328.7,1.87580202],[1328.5,0.75271],[1328.4,6.72074],[1328.3,27.37384]],[[1329.0,28.71810148],[1329.1,19.4316071],[1329.2,22.10555903],[1329.3,18.64052912],[1329.4,25.03654606]]]
["bitfinex","ETHUSD",1664582415470,[[1328.8,15.504],[1328.7,1.87580202],[1328.5,0.75271],[1328.4,4.51674],[1328.3,27.37384]],[[1329.0,28.71810148],[1329.1,19.4316071],[1329.2,22.10555903],[1329.3,18.64052912],[1329.4,25.03654606]]]
["bitfinex","ETHUSD",1664582415681,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,3.76374],[1328.3,12.2245],[1328.1,16.89496711]],[[1328.9,5.332731],[1329.0,25.74783048],[1329.1,22.4413771],[1329.2,31.22555903],[1329.3,14.47271672]]]
["bitfinex","ETHUSD",1664582415918,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,3.76374],[1328.3,12.92653],[1328.2,35.20555]],[[1328.9,14.832731],[1329.0,13.97721048],[1329.1,22.3213771],[1329.2,31.22555903],[1329.3,14.47271672]]]
["bitfinex","ETHUSD",1664582416142,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,3.76374],[1328.3,12.92653],[1328.2,35.20555]],[[1328.9,14.832731],[1329.0,22.24783048],[1329.1,23.24963989],[1329.2,31.45766293],[1329.3,13.31235003]]]
["bitfinex","ETHUSD",1664582416453,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,3.76374],[1328.3,12.92653],[1328.2,35.20555]],[[1328.9,5.332731],[1329.0,22.24783048],[1329.1,23.24963989],[1329.2,30.29729624],[1329.3,15.3190277]]]
["bitfinex","ETHUSD",1664582416778,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,4.51649],[1328.3,15.93909],[1328.2,35.20555]],[[1328.9,5.332731],[1329.0,22.24783048],[1329.1,22.3213771],[1329.2,31.22555903],[1329.3,14.47267012]]]
["bitfinex","ETHUSD",1664582416932,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,4.51649],[1328.3,15.93909],[1328.2,35.20555]],[[1328.9,5.332731],[1329.0,22.24783048],[1329.1,23.24963989],[1329.2,30.29729624],[1329.3,14.47267012]]]
["bitfinex","ETHUSD",1664582418032,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,6.71749],[1328.3,15.93909],[1328.2,35.20555]],[[1328.9,5.332731],[1329.0,22.24783048],[1329.1,23.24963989],[1329.2,30.29729624],[1329.3,14.47267012]]]
["bitfinex","ETHUSD",1664582418553,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,6.71749],[1328.3,15.93909],[1328.2,35.20555]],[[1328.9,5.332731],[1329.0,22.24783048],[1329.1,22.3213771],[1329.2,31.22555903],[1329.3,14.47267012]]]
["bitfinex","ETHUSD",1664582418726,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,6.71749],[1328.3,15.93909],[1328.2,35.20555]],[[1328.9,5.332731],[1329.0,21.78369908],[1329.1,22.0893114],[1329.2,31.92175613],[1329.3,14.47267012]]]
["bitfinex","ETHUSD",1664582418935,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,6.71749],[1328.3,15.93909],[1328.2,35.20555]],[[1328.9,5.332731],[1329.0,21.78369908],[1329.1,22.0893114],[1329.2,31.92175613],[1329.3,14.47268482]]]
["bitfinex","ETHUSD",1664582419258,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,6.71749],[1328.3,15.93909],[1328.2,35.20555]],[[1328.9,5.332731],[1329.0,21.78369908],[1329.1,22.7855085],[1329.2,31.22555903],[1329.3,14.47268482]]]
["bitfinex","ETHUSD",1664582419790,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,4.51649],[1328.3,15.93909],[1328.2,35.20555]],[[1328.9,5.332731],[1329.0,21.78369908],[1329.1,22.0893114],[1329.2,31.92175613],[1329.3,14.47268482]]]
["bitfinex","ETHUSD",1664582420016,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,4.51649],[1328.3,15.93909],[1328.2,35.20555]],[[1328.9,5.332731],[1329.0,21.78369908],[1329.1,22.7855085],[1329.2,31.22555903],[1329.3,14.47268482]]]
["bitfinex","ETHUSD",1664582421354,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,6.71449],[1328.3,15.93909],[1328.2,35.20555]],[[1328.9,5.332731],[1329.0,21.78369908],[1329.1,22.7855085],[1329.2,31.22555903],[1329.3,14.47268482]]]
["bitfinex","ETHUSD",1664582421565,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,4.51649],[1328.3,15.93909],[1328.2,35.20555]],[[1328.9,5.332731],[1329.0,21.78369908],[1329.1,22.7855085],[1329.2,42.22555903],[1329.3,14.47268482]]]
["bitfinex","ETHUSD",1664582421776,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,4.51649],[1328.3,15.93909],[1328.2,35.20555]],[[1328.9,11.332731],[1329.0,21.78369908],[1329.1,22.7855085],[1329.2,42.22555903],[1329.3,15.3189958]]]
["bitfinex","ETHUSD",1664582422010,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,4.51649],[1328.3,15.93909],[1328.2,35.20555]],[[1328.9,11.332731],[1329.0,21.78369908],[1329.1,16.7855085],[1329.2,42.22555903],[1329.3,15.3189958]]]
["bitfinex","ETHUSD",1664582422203,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,4.51649],[1328.3,15.93909],[1328.2,35.20555]],[[1328.9,11.332731],[1329.0,21.78369908],[1329.1,16.7855085],[1329.2,42.12399925],[1329.3,15.3189958]]]
["bitfinex","ETHUSD",1664582422417,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,4.51649],[1328.3,15.93909],[1328.2,35.20555]],[[1328.9,11.332731],[1329.0,21.78369908],[1329.1,16.19087118],[1329.2,42.82019635],[1329.3,14.15862911]]]
["bitfinex","ETHUSD",1664582423495,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,6.71149],[1328.3,15.93909],[1328.2,35.20555]],[[1328.9,11.332731],[1329.0,21.78369908],[1329.1,16.19087118],[1329.2,42.82019635],[1329.3,15.3189958]]]
["bitfinex","ETHUSD",1664582423715,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,6.71149],[1328.3,15.93909],[1328.2,35.20555]],[[1328.9,11.332731],[1329.0,21.78369908],[1329.1,16.19087118],[1329.2,42.82019635],[1329.3,14.15862911]]]
["bitfinex","ETHUSD",1664582424235,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,6.71149],[1328.3,15.93909],[1328.2,35.20555]],[[1328.9,11.332731],[1329.0,21.78369908],[1329.1,16.19087118],[1329.2,70.7373821],[1329.3,14.15862911]]]
["bitfinex","ETHUSD",1664582424559,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,6.71149],[1328.3,15.93909],[1328.2,35.20555]],[[1328.9,14.3645124],[1329.0,21.78369908],[1329.1,16.19087118],[1329.2,70.7373821],[1329.3,13.31231813]]]
["bitfinex","ETHUSD",1664582424921,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,6.71149],[1328.3,15.93909],[1328.2,35.20555]],[[1328.9,14.3645124],[1329.0,21.78369908],[1329.1,16.19087118],[1329.2,59.7373821],[1329.3,13.31231813]]]
["bitfinex","ETHUSD",1664582425130,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,6.71149],[1328.3,15.93909],[1328.2,35.20555]],[[1328.9,14.3645124],[1329.0,21.78369908],[1329.1,16.19087118],[1329.2,60.57853679],[1329.3,13.31231813]]]
["bitfinex","ETHUSD",1664582425594,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,6.71149],[1328.3,15.93909],[1328.2,35.20555]],[[1328.9,14.3645124],[1329.0,21.78369908],[1329.1,16.19087118],[1329.2,58.80911931],[1329.3,14.24058092]]]
["bitfinex","ETHUSD",1664582425805,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,6.71149],[1328.3,15.93909],[1328.2,35.20555]],[[1328.9,14.3645124],[1329.0,21.78369908],[1329.1,16.19087118],[1329.2,59.6497485],[1329.3,14.24058092]]]
["bitfinex","ETHUSD",1664582426029,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,6.71149],[1328.3,15.93909],[1328.2,35.20555]],[[1328.9,14.3645124],[1329.0,21.78369908],[1329.1,16.19087118],[1329.2,60.57801129],[1329.3,13.31231813]]]
["bitfinex","ETHUSD",1664582426823,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,10.40439],[1328.3,15.93909],[1328.2,31.22925]],[[1328.9,14.3645124],[1329.0,21.78369908],[1329.1,16.19087118],[1329.2,58.80911931],[1329.3,14.24058092]]]
["bitfinex","ETHUSD",1664582427076,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,10.40439],[1328.3,15.93909],[1328.2,31.22925]],[[1328.9,14.3645124],[1329.0,21.78369908],[1329.1,16.19087118],[1329.2,59.64975013],[1329.3,14.24058092]]]
["bitfinex","ETHUSD",1664582427385,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,10.40439],[1328.3,15.93909],[1328.2,31.22925]],[[1328.9,14.3645124],[1329.0,21.78369908],[1329.1,16.19087118],[1329.2,60.57801292],[1329.3,13.31231813]]]
["bitfinex","ETHUSD",1664582428628,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,10.40439],[1328.3,15.93909],[1328.2,31.22925]],[[1328.9,14.3645124],[1329.0,21.78369908],[1329.1,16.19087118],[1329.2,60.57801292],[1329.3,9.1775494]]]
["bitfinex","ETHUSD",1664582429660,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,8.20939],[1328.3,13.73609],[1328.2,31.22925]],[[1328.9,14.3645124],[1329.0,21.78369908],[1329.1,16.19087118],[1329.2,60.57801292],[1329.3,9.1775494]]]
["bitfinex","ETHUSD",1664582429661,[[1328.8,15.504],[1328.7,1.87580202],[1328.4,8.20939],[1328.3,13.73609],[1328.2,31.22925]],[[1328.9,14.3645124],[1329.0,21.78369908],[1329.1,16.88706828],[1329.2,58.11292221],[1329.3,10.51375908]]]
["bitfinex","ETHUSD",1664582429868,[[1328.8,15.504],[1328.7,1.87580202],[1328.3,9.97053],[1328.2,21.49442],[1328.1,6.81096711]],[[1328.9,14.3645124],[1329.0,21.78369908],[1329.1,16.88706828],[1329.2,58.11292221],[1329.3,10.51375908]]]
["bitfinex","ETHUSD",1664582429869,[[1328.8,15.504],[1328.7,1.87580202],[1328.3,9.97053],[1328.2,21.49442],[1328.1,6.81096711]],[[1328.9,18.6170124],[1329.0,24.79359908],[1329.1,32.33229828],[1329.2,44.43398545],[1329.3,5.82336669]]]
["bitfinex","ETHUSD",1664582430079,[[1328.8,15.504],[1328.7,1.87580202],[1328.2,17.43712],[1328.1,6.81096711]],[[1328.9,18.6170124],[1329.0,24.79359908],[1329.1,32.33229828],[1329.2,44.43398545],[1329.3,5.82336669]]]
["bitfinex","ETHUSD",1664582430080,[[1328.8,15.504],[1328.7,1.87580202],[1328.2,17.43712],[1328.1,6.81096711],[1328.0,23.18485]],[[1328.9,29.4720124],[1329.0,34.37773048],[1329.1,25.53108049],[1329.2,47.3561982],[1329.3,6.53249398]]]
["bitfinex","ETHUSD",1664582430398,[[1328.8,15.504],[1328.7,1.87580202],[1328.2,20.89632],[1328.1,7.56413711],[1328.0,19.41885]],[[1328.9,29.4720124],[1329.0,34.37773048],[1329.1,25.53108049],[1329.2,47.3561982],[1329.3,6.53249398]]]
["bitfinex","ETHUSD",1664582430399,[[1328.8,15.504],[1328.7,1.87580202],[1328.2,20.89632],[1328.1,7.56413711],[1328.0,19.41885]],[[1328.9,29.4720124],[1329.0,34.37773048],[1329.1,14.53108049],[1329.2,47.5088282],[1329.3,10.29537398]]]
["bitfinex","ETHUSD",1664582430655,[[1328.8,15.50145],[1328.7,1.87580202],[1328.2,20.89632],[1328.1,11.33000711],[1328.0,23.16589]],[[1328.9,25.9720124],[1329.0,33.91359908],[1329.1,14.15483728],[1329.2,47.5088282],[1329.3,10.29537398]]]
["bitfinex","ETHUSD",1664582430837,[[1328.8,15.50145],[1328.7,1.87580202],[1328.2,20.89632],[1328.1,11.33000711],[1328.0,25.35289]],[[1328.9,25.9720124],[1329.0,33.91359908],[1329.1,14.15483728],[1329.2,47.5088282],[1329.3,10.29537398]]]
["bitfinex","ETHUSD",1664582431168,[[1328.8,15.50145],[1328.7,1.87580202],[1328.2,20.89632],[1328.1,11.32998711],[1328.0,25.35289]],[[1328.9,25.9720124],[1329.0,33.91359908],[1329.1,14.15483728],[1329.2,47.5088282],[1329.3,10.29537398]]]
["bitfinex","ETHUSD",1664582431360,[[1328.8,15.50145],[1328.7,1.87580202],[1328.2,20.89632],[1328.1,11.32998711],[1328.0,25.35289]],[[1328.9,25.9720124],[1329.0,33.91359908],[1329.1,15.15483728],[1329.2,47.5088282],[1329.3,10.29537398]]]
["bitfinex","ETHUSD",1664582431578,[[1328.8,15.50145],[1328.7,1.87580202],[1328.2,21.64921],[1328.1,13.51598711],[1328.0,25.35289]],[[1328.9,25.9720124],[1329.0,33.91359908],[1329.1,15.15483728],[1329.2,47.5088282],[1329.3,10.29537398]]]
["bitfinex","ETHUSD",1664582431790,[[1328.8,15.50145],[1328.7,1.87580202],[1328.2,21.64921],[1328.1,13.51598711],[1328.0,31.35289]],[[1328.9,25.9720124],[1329.0,33.91359908],[1329.1,15.15483728],[1329.2,47.5088282],[1329.3,10.29537398]]]
["bitfinex","ETHUSD",1664582432929,[[1328.8,15.50145],[1328.7,1.87580202],[1328.2,21.64921],[1328.1,13.51598711],[1328.0,31.35289]],[[1328.9,25.9720124],[1329.0,33.91359908],[1329.1,14.45864018],[1329.2,48.2050253],[1329.3,10.29537398]]]
["bitfinex","ETHUSD",1664582433250,[[1328.8,15.50145],[1328.7,1.87580202],[1328.2,23.83421],[1328.1,13.51598711],[1328.0,31.35289]],[[1328.9,25.9720124],[1329.0,33.91359908],[1329.1,14.45864018],[1329.2,48.2050253],[1329.3,8.42588]]]
["bitfinex","ETHUSD",1664582435124,[[1328.8,15.50145],[1328.7,1.87580202],[1328.2,23.83421],[1328.1,13.51598711],[1328.0,31.35289]],[[1328.9,25.9720124],[1329.0,25.98359908],[1329.1,21.63610118],[1329.2,42.76160931],[1329.3,10.10673279]]]
["bitfinex","ETHUSD",1664582435544,[[1328.8,15.50145],[1328.7,1.87580202],[1328.3,0.75281],[1328.2,27.59866],[1328.1,12.76283711]],[[1328.9,25.9720124],[1329.0,25.98359908],[1329.1,21.63610118],[1329.2,47.27661381],[1329.3,10.10673279]]]
["bitfinex","ETHUSD",1664582435753,[[1328.8,15.50145],[1328.7,1.87580202],[1328.3,9.86841],[1328.2,18.13946],[1328.1,12.76283711]],[[1328.9,25.9720124],[1329.0,25.98359908],[1329.1,21.63610118],[1329.2,47.27661381],[1329.3,10.10673279]]]
["bitfinex","ETHUSD",1664582436014,[[1328.8,15.50145],[1328.7,1.87580202],[1328.3,9.86841],[1328.2,18.13946],[1328.1,12.76283711]],[[1328.9,25.9720124],[1329.0,24.79359908],[1329.1,21.63610118],[1329.2,47.27661381],[1329.3,10.10673279]]]
["bitfinex","ETHUSD",1664582436321,[[1328.8,15.50145],[1328.7,1.87580202],[1328.3,9.86841],[1328.2,18.13946],[1328.1,12.76283711]],[[1328.9,25.9720124],[1329.0,24.79359908],[1329.1,21.63610118],[1329.2,47.27663411],[1329.3,10.10674279]]]
["bitfinex","ETHUSD",1664582437251,[[1328.8,15.50145],[1328.7,1.87580202],[1328.3,9.86841],[1328.2,18.13946],[1328.1,12.76283711]],[[1328.9,25.9720124],[1329.0,24.79359908],[1329.1,21.63610118],[1329.2,43.6898721],[1329.3,9.17848]]]
["bitfinex","ETHUSD",1664582437681,[[1328.8,15.50145],[1328.7,1.87580202],[1328.3,12.04941],[1328.2,18.13946],[1328.1,12.76283711]],[[1328.9,25.9682547],[1329.0,24.79359908],[1329.1,21.63610118],[1329.2,43.6898721],[1329.3,9.17848]]]
["bitfinex","ETHUSD",1664582438212,[[1328.8,15.50145],[1328.7,1.87580202],[1328.3,12.04941],[1328.2,18.13946],[1328.1,12.76283711]],[[1328.9,25.9682547],[1329.0,24.79359908],[1329.1,21.5345414],[1329.2,43.6898721],[1329.3,9.17848]]]
["bitfinex","ETHUSD",1664582438380,[[1328.8,15.50145],[1328.7,1.87580202],[1328.3,12.04941],[1328.2,21.90505],[1328.1,8.99696711]],[[1328.9,26.06981448],[1329.0,24.79359908],[1329.1,21.5345414],[1329.2,48.204897],[1329.3,5.4156]]]
["bitfinex","ETHUSD",1664582438590,[[1328.8,15.50145],[1328.7,1.87580202],[1328.3,12.04941],[1328.2,17.38636],[1328.1,8.99696711]],[[1328.9,26.06981448],[1329.0,24.79359908],[1329.1,21.5345414],[1329.2,48.204897],[1329.3,5.4156]]]
["bitfinex","ETHUSD",1664582438801,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,2.18],[1328.3,12.04941],[1328.2,21.90504]],[[1328.9,23.03803308],[1329.0,24.79359908],[1329.1,21.5345414],[1329.2,48.204897],[1329.3,5.4156]]]
["bitfinex","ETHUSD",1664582440837,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,6.0425],[1328.3,12.04941],[1328.2,18.09654]],[[1328.9,23.03803308],[1329.0,24.79359908],[1329.1,21.5345414],[1329.2,48.204897],[1329.3,5.4156]]]
["bitfinex","ETHUSD",1664582441269,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,6.0425],[1328.3,12.04941],[1328.2,18.09654]],[[1328.9,23.03803308],[1329.0,24.79359908],[1329.1,32.5345414],[1329.2,48.204897],[1329.3,5.4156]]]
["bitfinex","ETHUSD",1664582441568,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,6.0425],[1328.3,12.04941],[1328.2,18.09654]],[[1328.9,22.28553308],[1329.0,24.79359908],[1329.1,32.5345414],[1329.2,43.6898721],[1329.3,4.663]]]
["bitfinex","ETHUSD",1664582441785,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,6.0425],[1328.3,12.04941],[1328.2,13.57786]],[[1328.9,22.28553308],[1329.0,25.54603908],[1329.1,21.5345414],[1329.2,43.6898721],[1329.3,9.1774708]]]
["bitfinex","ETHUSD",1664582442000,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,12.04941],[1328.2,13.57786]],[[1328.9,22.28553308],[1329.0,25.54603908],[1329.1,32.5345414],[1329.2,43.6898721],[1329.3,9.1774708]]]
["bitfinex","ETHUSD",1664582442159,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,12.04941],[1328.2,13.57786]],[[1328.9,22.28553308],[1329.0,25.54603908],[1329.1,33.2307385],[1329.2,42.993675],[1329.3,10.33783749]]]
["bitfinex","ETHUSD",1664582442794,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,12.04941],[1328.2,18.09654]],[[1328.9,22.28553308],[1329.0,25.54603908],[1329.1,33.2307385],[1329.2,42.993675],[1329.3,10.33783749]]]
["bitfinex","ETHUSD",1664582444501,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,9.86841],[1328.2,10.56792]],[[1328.9,22.28553308],[1329.0,33.47608908],[1329.1,21.3007385],[1329.2,43.7461472],[1329.3,10.33816899]]]
["bitfinex","ETHUSD",1664582444833,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,9.86841],[1328.2,6.04924]],[[1328.9,23.03803308],[1329.0,32.72359908],[1329.1,26.0532524],[1329.2,46.7561158],[1329.3,10.33887669]]]
["bitfinex","ETHUSD",1664582445208,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,9.86841],[1328.2,6.04924]],[[1328.9,23.03803308],[1329.0,33.18773048],[1329.1,26.43051361],[1329.2,46.7561158],[1329.3,10.33887669]]]
["bitfinex","ETHUSD",1664582445841,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,9.86841],[1328.2,6.04924]],[[1328.9,23.03803308],[1329.0,33.18773048],[1329.1,26.43063584],[1329.2,46.7561158],[1329.3,10.33887669]]]
["bitfinex","ETHUSD",1664582446053,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,9.86841],[1328.2,6.04924]],[[1328.9,23.03803308],[1329.0,33.91359908],[1329.1,26.0532524],[1329.2,45.5661158],[1329.3,10.33887669]]]
["bitfinex","ETHUSD",1664582446303,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,9.86841],[1328.2,6.04924]],[[1328.9,23.03803308],[1329.0,33.91359908],[1329.1,15.0532524],[1329.2,45.5661158],[1329.3,10.33887669]]]
["bitfinex","ETHUSD",1664582446936,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,9.86841],[1328.2,6.04924]],[[1328.9,23.03803308],[1329.0,34.37773048],[1329.1,15.43063735],[1329.2,45.5661158],[1329.3,10.33887669]]]
["bitfinex","ETHUSD",1664582447192,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,9.86841],[1328.2,6.04924]],[[1328.9,23.03803308],[1329.0,33.91359908],[1329.1,15.0532524],[1329.2,45.5661158],[1329.3,10.33887669]]]
["bitfinex","ETHUSD",1664582447412,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,9.86841],[1328.2,6.04924]],[[1328.9,23.03803308],[1329.0,34.37773048],[1329.1,15.43064418],[1329.2,45.5661158],[1329.3,10.33887669]]]
["bitfinex","ETHUSD",1664582449188,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,9.86841],[1328.2,6.04924]],[[1328.9,23.03803308],[1329.0,35.07392758],[1329.1,15.66270987],[1329.2,45.7982197],[1329.3,9.17851]]]
["bitfinex","ETHUSD",1664582449401,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,9.1156],[1328.2,2.285]],[[1328.9,23.03803308],[1329.0,42.59839758],[1329.1,19.42540347],[1329.2,42.7896489],[1329.3,12.1874605]]]
["bitfinex","ETHUSD",1664582449619,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,9.1156],[1328.2,2.285]],[[1328.9,23.03803308],[1329.0,42.59839758],[1329.1,19.42540347],[1329.2,42.7896489],[1329.3,13.73461608]]]
["bitfinex","ETHUSD",1664582449829,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,9.1156],[1328.2,2.285]],[[1328.9,23.03803308],[1329.0,42.59839758],[1329.1,19.42540347],[1329.2,42.7896489],[1329.3,12.1874605]]]
["bitfinex","ETHUSD",1664582450657,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,9.1156],[1328.2,10.56651]],[[1328.9,23.03803308],[1329.0,42.59839758],[1329.1,19.42540347],[1329.2,42.7896489],[1329.3,12.1874605]]]
["bitfinex","ETHUSD",1664582450943,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,9.1156],[1328.2,10.56651]],[[1328.9,23.50216448],[1329.0,43.06252897],[1329.1,19.65750737],[1329.2,41.62928221],[1329.3,13.73461608]]]
["bitfinex","ETHUSD",1664582452846,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,9.86866],[1328.2,13.57904]],[[1328.9,28.12693182],[1329.0,35.53892897],[1329.1,11.39114127],[1329.2,44.63990221],[1329.3,21.62944431]]]
["bitfinex","ETHUSD",1664582453039,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,9.86866],[1328.2,13.57904]],[[1328.9,28.12693182],[1329.0,43.80954897],[1329.1,3.86488987],[1329.2,44.63990221],[1329.3,21.62944431]]]
["bitfinex","ETHUSD",1664582453283,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,14.38554],[1328.2,13.57904]],[[1328.9,32.58628352],[1329.0,46.87708187],[1329.1,11.39064267],[1329.2,46.18705779],[1329.3,20.08228873]]]
["bitfinex","ETHUSD",1664582453471,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,14.38554],[1328.2,13.57904]],[[1328.9,31.89008642],[1329.0,47.57327897],[1329.1,11.39064267],[1329.2,44.63990221],[1329.3,21.62944431]]]
["bitfinex","ETHUSD",1664582454098,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,14.38554],[1328.2,13.57904]],[[1328.9,32.58628352],[1329.0,46.87708187],[1329.1,11.39064267],[1329.2,44.63990221],[1329.3,21.62944431]]]
["bitfinex","ETHUSD",1664582454317,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,14.38554],[1328.2,13.57904]],[[1328.9,31.89008642],[1329.0,43.05680897],[1329.1,11.39064267],[1329.2,44.63990221],[1329.3,21.62944431]]]
["bitfinex","ETHUSD",1664582454762,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,14.38554],[1328.2,13.57904]],[[1328.9,31.89008642],[1329.0,43.05680897],[1329.1,11.39064267],[1329.2,44.79247262],[1329.3,21.62944431]]]
["bitfinex","ETHUSD",1664582454933,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,14.38554],[1328.2,13.57904]],[[1328.9,31.78045998],[1329.0,43.05680897],[1329.1,11.39064267],[1329.2,44.79247262],[1329.3,21.62944431]]]
["bitfinex","ETHUSD",1664582455146,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,14.38554],[1328.2,13.57904]],[[1328.9,32.47665708],[1329.0,42.36061187],[1329.1,11.39064267],[1329.2,44.79247262],[1329.3,21.62944431]]]
["bitfinex","ETHUSD",1664582455488,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,14.38554],[1328.2,13.57904]],[[1328.9,32.47578751],[1329.0,42.36061187],[1329.1,11.50026911],[1329.2,46.3396282],[1329.3,20.08228873]]]
["bitfinex","ETHUSD",1664582455889,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,16.54654],[1328.2,13.57904]],[[1328.9,32.24459137],[1329.0,47.10919577],[1329.1,11.887058],[1329.2,44.79247262],[1329.3,22.01623321]]]
["bitfinex","ETHUSD",1664582456100,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,3.8625],[1328.3,16.54654],[1328.2,13.57904]],[[1328.9,32.24459137],[1329.0,47.10919577],[1329.1,11.887058],[1329.2,44.79247262],[1329.3,23.20623321]]]
["bitfinex","ETHUSD",1664582456335,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,13.7677],[1328.3,7.43094],[1328.2,13.57904]],[[1328.9,32.24459137],[1329.0,47.10919577],[1329.1,11.887058],[1329.2,44.79247262],[1329.3,23.20623321]]]
["bitfinex","ETHUSD",1664582456546,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,13.7677],[1328.3,7.43094],[1328.2,13.57904]],[[1328.9,32.24459137],[1329.0,43.34546577],[1329.1,15.650628],[1329.2,44.79247262],[1329.3,23.20623321]]]
["bitfinex","ETHUSD",1664582456973,[[1328.8,15.50145],[1328.7,1.87580202],[1328.4,13.7677],[1328.3,15.44794],[1328.2,13.57904]],[[1328.9,32.24459137],[1329.0,43.34546577],[1329.1,15.650628],[1329.2,44.79247262],[1329.3,23.20623321]]]
["bitfinex","ETHUSD",1664582457291,[[1328.8,15.50145],[1328.7,1.87580202],[1328.5,2.161],[1328.4,15.9287],[1328.3,14.69488]],[[1328.9,26.98380587],[1329.0,34.66271577],[1329.1,4.3613052],[1329.2,44.63990221],[1329.3,23.20623321]]]
["bitfinex","ETHUSD",1664582457597,[[1328.8,15.50145],[1328.7,1.87580202],[1328.6,2.159],[1328.5,2.161],[1328.4,23.45765]],[[1328.9,24.03594678],[1329.0,36.54023831],[1329.1,5.92330339],[1329.2,47.02698787],[1329.3,23.20623321]]]
["bitfinex","ETHUSD",1664582457774,[[1328.8,15.50145],[1328.7,1.87580202],[1328.5,2.161],[1328.4,23.45765],[1328.1,9.75000321]],[[1328.9,24.96420957],[1329.0,35.50234908],[1329.1,7.53887469],[1329.2,47.02698787],[1329.3,23.20623321]]]
["bitfinex","ETHUSD",1664582457989,[[1328.8,15.50145],[1328.7,1.87580202],[1328.5,2.161],[1328.4,24.21063],[1328.3,25.23686]],[[1328.9,24.96420957],[1329.0,35.50234908],[1329.1,7.53887469],[1329.2,51.54304787],[1329.3,23.20623321]]]
["bitfinex","ETHUSD",1664582458196,[[1328.8,15.50145],[1328.7,1.87580202],[1328.5,2.9137],[1328.4,24.21063],[1328.3,25.23686]],[[1328.9,24.96420957],[1329.0,35.50234908],[1329.1,7.53887469],[1329.2,51.54304787],[1329.3,23.20623321]]]
["bitfinex","ETHUSD",1664582458197,[[1328.8,15.50145],[1328.7,1.87580202],[1328.5,2.9137],[1328.4,24.21063],[1328.3,25.23686]],[[1328.9,24.96420957],[1329.0,35.50234908],[1329.1,8.38039787],[1329.2,50.81115113],[1329.3,23.20623321]]]
["bitfinex","ETHUSD",1664582458457,[[1328.8,15.50145],[1328.7,1.87580202],[1328.5,2.9137],[1328.4,24.21063],[1328.3,25.23686]],[[1328.9,24.96420957],[1329.0,35.50234908],[1329.1,16.31039787],[1329.2,50.81115113],[1329.3,23.20623321]]]
["bitfinex","ETHUSD",1664582458674,[[1328.8,15.50145],[1328.7,1.87580202],[1328.5,3.66667],[1328.4,23.45765],[1328.3,25.23686]],[[1328.9,24.96420957],[1329.0,35.50234908],[1329.1,16.31039787],[1329.2,50.81115113],[1329.3,23.20623321]]]
["bitfinex","ETHUSD",1664582458891,[[1328.8,15.50145],[1328.7,1.87580202],[1328.6,3.6587],[1328.5,7.43027],[1328.4,15.83134]],[[1328.9,15.96420957],[1329.0,24.50234908],[1329.1,16.31039787],[1329.2,50.81115113],[1329.3,23.20623321]]]
["bitfinex","ETHUSD",1664582459066,[[1328.8,15.50145],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,2.9137],[1328.4,10.44302]],[[1328.9,25.08420957],[1329.0,35.50234908],[1329.1,10.95336669],[1329.2,51.65269431],[1329.3,23.20623321]]]
["bitfinex","ETHUSD",1664582459276,[[1328.8,15.50145],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,2.9137],[1328.4,10.44302]],[[1328.9,25.08420957],[1329.0,36.66271577],[1329.1,14.39745988],[1329.2,46.29509113],[1329.3,23.20623321]]]
["bitfinex","ETHUSD",1664582459533,[[1328.8,15.50145],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,2.9137],[1328.4,10.44302]],[[1328.9,25.08420957],[1329.0,35.50234908],[1329.1,15.55782657],[1329.2,46.18546469],[1329.3,23.20623321]]]
["bitfinex","ETHUSD",1664582459746,[[1328.8,15.50145],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,7.43027],[1328.4,5.92614]],[[1328.9,25.08420957],[1329.0,35.50234908],[1329.1,16.31039727],[1329.2,50.81115113],[1329.3,23.20623321]]]
["bitfinex","ETHUSD",1664582459924,[[1328.8,15.50145],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,7.43027],[1328.4,5.92614]],[[1328.9,25.08420957],[1329.0,24.50234908],[1329.1,16.31039727],[1329.2,50.81115113],[1329.3,23.20623321]]]
["bitfinex","ETHUSD",1664582460264,[[1328.8,15.50145],[1328.7,6.39131202],[1328.6,15.7219],[1328.5,17.2177],[1328.4,2.161]],[[1328.9,0.56604023],[1329.0,13.65614787],[1329.1,9.84152318],[1329.2,20.99706959],[1329.3,6.53715558]]]
["bitfinex","ETHUSD",1664582460460,[[1328.8,15.50145],[1328.7,6.39131202],[1328.6,15.7219],[1328.5,17.2177],[1328.4,2.161]],[[1328.9,0.56604023],[1329.0,13.65614787],[1329.1,26.0],[1329.2,20.88744315],[1329.3,6.53715558]]]
["bitfinex","ETHUSD",1664582460787,[[1328.8,15.50145],[1328.7,6.39131202],[1328.6,20.23934],[1328.5,17.2177],[1328.4,9.8117]],[[1328.9,0.56604023],[1329.0,12.72788508],[1329.1,31.44260279],[1329.2,20.88744315],[1329.3,14.81262698]]]
["bitfinex","ETHUSD",1664582460970,[[1328.8,15.50145],[1328.7,1.87580202],[1328.6,15.7219],[1328.5,17.2177],[1328.4,9.8117]],[[1328.9,0.56604023],[1329.0,13.65614787],[1329.1,31.67473669],[1329.2,9.31429646],[1329.3,16.51718606]]]
["bitfinex","ETHUSD",1664582461179,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,2.161],[1328.4,9.8117]],[[1328.9,7.32100933],[1329.0,13.65614787],[1329.1,26.863],[1329.2,17.99829315],[1329.3,8.24167876]]]
["bitfinex","ETHUSD",1664582461378,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,6.67733],[1328.4,13.57683]],[[1328.9,8.07350933],[1329.0,24.93712787],[1329.1,26.863],[1329.2,17.99829315],[1329.3,8.24167876]]]
["bitfinex","ETHUSD",1664582461587,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,6.67733],[1328.4,14.32982]],[[1328.9,8.07350933],[1329.0,24.93712787],[1329.1,26.863],[1329.2,17.99829315],[1329.3,12.75722876]]]
["bitfinex","ETHUSD",1664582461798,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,6.67733],[1328.4,14.32982]],[[1328.9,8.19350933],[1329.0,24.93712787],[1329.1,26.863],[1329.2,17.99829315],[1329.3,8.24167876]]]
["bitfinex","ETHUSD",1664582462272,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,11.19513],[1328.4,9.8117]],[[1328.9,7.44100933],[1329.0,25.68957787],[1329.1,26.863],[1329.2,17.99829315],[1329.3,8.24167876]]]
["bitfinex","ETHUSD",1664582462427,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,11.19511],[1328.4,9.8117]],[[1328.9,7.44100933],[1329.0,25.68957787],[1329.1,26.863],[1329.2,22.51316545],[1329.3,8.99426876]]]
["bitfinex","ETHUSD",1664582463597,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,11.19513],[1328.4,9.8117]],[[1328.9,7.44100933],[1329.0,25.68957787],[1329.1,26.863],[1329.2,22.51317055],[1329.3,8.99426876]]]
["bitfinex","ETHUSD",1664582463810,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,11.19513],[1328.4,9.8117]],[[1328.9,7.44100933],[1329.0,25.68957787],[1329.1,26.863],[1329.2,22.51316745],[1329.3,8.99426876]]]
["bitfinex","ETHUSD",1664582464212,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,11.19513],[1328.4,9.8117]],[[1328.9,7.44100933],[1329.0,25.68957787],[1329.1,26.863],[1329.2,18.75078835],[1329.3,8.99426876]]]
["bitfinex","ETHUSD",1664582464424,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,11.19512],[1328.4,9.8117]],[[1328.9,8.19350933],[1329.0,24.93712787],[1329.1,26.863],[1329.2,17.99829315],[1329.3,8.99426876]]]
["bitfinex","ETHUSD",1664582464901,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,11.1951],[1328.4,9.8117]],[[1328.9,7.44100933],[1329.0,24.76132508],[1329.1,27.79126279],[1329.2,22.51318145],[1329.3,8.99426876]]]
["bitfinex","ETHUSD",1664582465481,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,11.1951],[1328.4,9.8117]],[[1328.9,7.44100933],[1329.0,25.68958787],[1329.1,26.863],[1329.2,22.51318145],[1329.3,8.99426876]]]
["bitfinex","ETHUSD",1664582465733,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,6.67879],[1328.4,9.8117]],[[1328.9,7.44100933],[1329.0,25.68958787],[1329.1,26.863],[1329.2,22.51318145],[1329.3,8.99426876]]]
["bitfinex","ETHUSD",1664582465734,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,6.67879],[1328.4,9.8117]],[[1328.9,7.44100933],[1329.0,25.68958787],[1329.1,28.02336669],[1329.2,16.83792646],[1329.3,8.99426876]]]
["bitfinex","ETHUSD",1664582465967,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,11.19511],[1328.4,9.8117]],[[1328.9,7.44100933],[1329.0,25.68958787],[1329.1,28.02336669],[1329.2,21.35280236],[1329.3,8.99426876]]]
["bitfinex","ETHUSD",1664582466458,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,4.51632],[1328.4,9.8117]],[[1328.9,39.88976824],[1329.0,24.24048187],[1329.1,36.30005429],[1329.2,13.07667556],[1329.3,15.76595666]]]
["bitfinex","ETHUSD",1664582466667,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,4.51632],[1328.4,14.32984]],[[1328.9,39.88976824],[1329.0,24.24048187],[1329.1,36.30005429],[1329.2,13.07667556],[1329.3,15.76595666]]]
["bitfinex","ETHUSD",1664582466668,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,4.51632],[1328.4,14.32984]],[[1328.9,54.88976824],[1329.0,24.24048187],[1329.1,27.30005429],[1329.2,15.46535432],[1329.3,17.1402279]]]
["bitfinex","ETHUSD",1664582466985,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,4.51632],[1328.4,14.32984]],[[1328.9,54.88976824],[1329.0,24.24048187],[1329.1,22.14157747],[1329.2,13.07667556],[1329.3,19.43999348]]]
["bitfinex","ETHUSD",1664582467233,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.4,7.6507],[1328.3,23.07572]],[[1328.9,58.65227824],[1329.0,20.47825187],[1329.1,11.49005429],[1329.2,11.70297522],[1329.3,12.9398879]]]
["bitfinex","ETHUSD",1664582467443,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.4,9.15647],[1328.3,26.84098]],[[1328.9,71.20941458],[1329.0,20.71035577],[1329.1,15.63966778],[1329.2,16.83903496],[1329.3,7.5480941]]]
["bitfinex","ETHUSD",1664582467616,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.4,12.92033],[1328.3,26.84098]],[[1328.9,71.20941458],[1329.0,20.71035577],[1329.1,11.17122268],[1329.2,22.90210054],[1329.3,6.70657092]]]
["bitfinex","ETHUSD",1664582467831,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.4,12.92033],[1328.3,28.99298]],[[1328.9,71.20941458],[1329.0,20.71035577],[1329.1,10.41869318],[1329.2,22.90210054],[1329.3,6.70657092]]]
["bitfinex","ETHUSD",1664582468164,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.4,8.40345],[1328.3,23.82876]],[[1328.9,60.20941458],[1329.0,28.98778307],[1329.1,3.89452318],[1329.2,22.90212054],[1329.3,6.70657092]]]
["bitfinex","ETHUSD",1664582468381,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.4,8.40345],[1328.3,19.30919]],[[1328.9,71.20941458],[1329.0,28.98778307],[1329.1,9.20446946],[1329.2,21.35496496],[1329.3,6.59694448]]]
["bitfinex","ETHUSD",1664582468788,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.4,8.40345],[1328.3,27.59281]],[[1328.9,60.20941458],[1329.0,28.23518577],[1329.1,9.95703626],[1329.2,21.35494496],[1329.3,6.59694448]]]
["bitfinex","ETHUSD",1664582468997,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.4,8.40345],[1328.3,29.74381]],[[1328.9,60.90601068],[1329.0,28.23518577],[1329.1,8.40988068],[1329.2,18.38619054],[1329.3,6.59694448]]]
["bitfinex","ETHUSD",1664582469211,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.4,8.40345],[1328.3,29.74381]],[[1328.9,71.20941458],[1329.0,28.23518577],[1329.1,8.40988068],[1329.2,18.38619054],[1329.3,6.59694448]]]
["bitfinex","ETHUSD",1664582469682,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.4,8.40345],[1328.3,29.74381]],[[1328.9,71.90600416],[1329.0,27.07481908],[1329.1,5.05488987],[1329.2,18.38619054],[1329.3,6.59694448]]]
["bitfinex","ETHUSD",1664582469977,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.4,15.07038],[1328.3,28.99198]],[[1328.9,60.90600416],[1329.0,27.07481908],[1329.1,9.57026097],[1329.2,22.90209054],[1329.3,6.59694448]]]
["bitfinex","ETHUSD",1664582470502,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.4,18.08272],[1328.3,25.22672]],[[1328.9,71.90600416],[1329.0,27.07481908],[1329.1,5.80740817],[1329.2,18.38619054],[1329.3,18.63665578]]]
["bitfinex","ETHUSD",1664582471029,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.4,18.08272],[1328.3,25.22672]],[[1328.9,71.16100416],[1329.0,27.07481908],[1329.1,5.80740817],[1329.2,18.38619054],[1329.3,18.63665578]]]
["bitfinex","ETHUSD",1664582471199,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.4,18.0827],[1328.3,25.22672]],[[1328.9,60.16100416],[1329.0,27.07481908],[1329.1,5.80740817],[1329.2,18.38619054],[1329.3,18.63667578]]]
["bitfinex","ETHUSD",1664582471409,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.4,18.0827],[1328.3,25.22672]],[[1328.9,60.16100416],[1329.0,27.07481908],[1329.1,4.96588499],[1329.2,19.22771372],[1329.3,18.63667578]]]
["bitfinex","ETHUSD",1664582471620,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,0.75272],[1328.4,18.0827]],[[1328.9,60.16100416],[1329.0,28.23518577],[1329.1,3.8055183],[1329.2,19.22771372],[1329.3,18.63666578]]]
["bitfinex","ETHUSD",1664582471831,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,0.75272],[1328.4,18.0827]],[[1328.9,59.11600416],[1329.0,27.07481908],[1329.1,4.96588499],[1329.2,19.22771372],[1329.3,18.63666578]]]
["bitfinex","ETHUSD",1664582472054,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,2.90272],[1328.4,18.0827]],[[1328.9,59.11600416],[1329.0,27.07481908],[1329.1,4.96588499],[1329.2,19.22771372],[1329.3,18.63666578]]]
["bitfinex","ETHUSD",1664582472269,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,2.90272],[1328.4,13.56579]],[[1328.9,59.11600416],[1329.0,27.07481908],[1329.1,4.21336669],[1329.2,11.70297522],[1329.3,14.12109578]]]
["bitfinex","ETHUSD",1664582472481,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,2.90296],[1328.4,13.56579]],[[1328.9,55.35349416],[1329.0,23.31221908],[1329.1,4.21336669],[1329.2,19.13756734],[1329.3,18.72492576]]]
["bitfinex","ETHUSD",1664582472807,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,6.66653],[1328.4,13.56579]],[[1328.9,55.35349416],[1329.0,23.31221908],[1329.1,4.21336669],[1329.2,19.97909052],[1329.3,22.39895258]]]
["bitfinex","ETHUSD",1664582473044,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,13.5639],[1328.5,2.15],[1328.4,13.56579]],[[1328.9,55.35349416],[1329.0,23.31221908],[1329.1,3.35036669],[1329.2,11.70297522],[1329.3,14.12109578]]]
["bitfinex","ETHUSD",1664582473245,[[1328.8,15.49848734],[1328.7,1.87580202],[1328.6,15.7119],[1328.5,9.67704],[1328.4,9.8007]],[[1328.9,1.26253555],[1329.0,12.95950187],[1329.1,2.35036669],[1329.2,23.48954646],[1329.3,11.71067876]]]
["bitfinex","ETHUSD",1664582473398,[[1328.8,15.49848734],[1328.7,5.64001202],[1328.6,15.7119],[1328.5,17.20627],[1328.4,9.8007]],[[1328.9,1.26253555],[1329.0,12.95950187],[1329.1,2.35036669],[1329.2,23.48954646],[1329.3,11.71067876]]]
["bitfinex","ETHUSD",1664582473399,[[1328.8,15.49848734],[1328.7,5.64001202],[1328.6,15.7119],[1328.5,17.20627],[1328.4,9.8007]],[[1328.9,0.56594597],[1329.0,22.65609145],[1329.1,13.35036669],[1329.2,23.48954646],[1329.3,10.97878202]]]
["bitfinex","ETHUSD",1664582473610,[[1328.8,15.49848734],[1328.7,5.64001202],[1328.6,15.7119],[1328.5,17.20627],[1328.4,9.8007]],[[1328.9,0.56594597],[1329.0,22.65609145],[1329.1,11.0],[1329.2,24.64991315],[1329.3,13.0103052]]]
["bitfinex","ETHUSD",1664582473821,[[1328.8,15.49848734],[1328.7,6.39284202],[1328.6,15.7119],[1328.5,17.20627],[1328.4,9.8007]],[[1328.9,0.56594597],[1329.0,22.65609145],[1329.1,11.0],[1329.2,16.57011315],[1329.3,13.0103052]]]
["bitfinex","ETHUSD",1664582474073,[[1328.8,18.44017028],[1328.7,5.63866202],[1328.6,15.7119],[1328.5,17.20627],[1328.4,9.8007]],[[1328.9,0.56594597],[1329.0,22.65609145],[1329.2,16.57011315],[1329.3,13.0103052]]]
["bitfinex","ETHUSD",1664582474074,[[1328.8,18.44017028],[1328.7,5.63866202],[1328.6,15.7119],[1328.5,17.20627],[1328.4,9.8007]],[[1328.9,0.56594597],[1329.0,13.65609145],[1329.2,22.56052315],[1329.3,15.16979202],[1329.4,47.14458745]]]
["bitfinex","ETHUSD",1664582474288,[[1328.8,17.68762028],[1328.7,5.63866202],[1328.6,15.7119],[1328.5,17.20627],[1328.4,9.8007]],[[1328.9,0.10155978],[1329.0,13.19221485],[1329.1,1.68067279],[1329.2,21.80819315],[1329.3,30.68417762]]]
["bitfinex","ETHUSD",1664582474598,[[1328.8,17.68762028],[1328.7,6.39151202],[1328.6,19.47649],[1328.5,17.20627],[1328.4,9.8007]],[[1328.9,0.56594597],[1329.0,12.72782866],[1329.1,1.68067279],[1329.2,21.80819315],[1329.3,31.5257008]]]
["bitfinex","ETHUSD",1664582474813,[[1328.8,17.68762028],[1328.7,15.54261202],[1328.6,17.37229],[1328.5,17.20627],[1328.4,9.8007]],[[1328.9,0.10155978],[1329.0,16.22353969],[1329.1,1.68067279],[1329.2,21.80819315],[1329.3,31.5257008]]]
["bitfinex","ETHUSD",1664582475549,[[1328.8,17.68762028],[1328.7,16.29519202],[1328.6,17.37229],[1328.5,17.20627],[1328.4,9.8007]],[[1328.9,0.10155978],[1329.0,16.22353969],[1329.1,1.68067279],[1329.2,31.57012315],[1329.3,31.5257008]]]
["bitfinex","ETHUSD",1664582476279,[[1328.8,17.68762028],[1328.7,16.29519202],[1328.6,17.37229],[1328.5,17.20627],[1328.4,9.8007]],[[1328.9,0.10155978],[1329.0,16.22353969],[1329.1,1.68067279],[1329.2,31.57012315],[1329.3,32.3887008]]]
["bitfinex","ETHUSD",1664582477035,[[1328.8,17.68762028],[1328.7,20.05948202],[1328.6,13.6077],[1328.5,17.20627],[1328.4,9.8007]],[[1328.9,0.10155978],[1329.0,16.22353969],[1329.1,0.92826279],[1329.2,32.32247315],[1329.3,27.76468876]]]
["bitfinex","ETHUSD",1664582477254,[[1328.8,18.44017028],[1328.7,14.78976202],[1328.6,21.13424],[1328.5,9.67923],[1328.4,9.8007]],[[1328.9,0.10155978],[1329.0,15.52695011],[1329.1,1.62485237],[1329.2,31.57012315],[1329.3,26.21753318]]]
["bitfinex","ETHUSD",1664582477467,[[1328.8,17.68762028],[1328.7,16.29520202],[1328.6,21.13424],[1328.5,9.67923],[1328.4,9.8007]],[[1328.9,0.10155978],[1329.0,15.52695011],[1329.1,17.41636237],[1329.2,16.53186315],[1329.3,30.73203738]]]
["bitfinex","ETHUSD",1664582478374,[[1328.8,17.68762028],[1328.7,14.78976202],[1328.6,21.13424],[1328.5,9.67923],[1328.4,9.8007]],[[1328.9,0.10155978],[1329.0,15.52695011],[1329.1,17.41636237],[1329.2,16.53186315],[1329.3,30.73203738]]]
["bitfinex","ETHUSD",1664582478375,[[1328.8,17.68762028],[1328.7,14.78976202],[1328.6,21.13424],[1328.5,9.67923],[1328.4,9.8007]],[[1328.9,0.10155978],[1329.0,12.49562527],[1329.1,13.65435237],[1329.2,16.53186315],[1329.3,25.35453318]]]
["bitfinex","ETHUSD",1664582478588,[[1328.8,22.20296028],[1328.7,15.54402202],[1328.6,28.66326],[1328.5,2.15],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.49562527],[1329.1,0.69658958],[1329.2,16.29975925],[1329.3,17.80188987]]]
["bitfinex","ETHUSD",1664582478824,[[1328.8,22.20296028],[1328.7,15.54402202],[1328.6,28.66326],[1328.5,2.15],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.03123908],[1329.1,1.16097577],[1329.2,17.05208925],[1329.3,20.72174669]]]
["bitfinex","ETHUSD",1664582479015,[[1328.8,22.20296028],[1328.7,15.54402202],[1328.6,28.66326],[1328.5,2.15],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.52695011],[1329.1,0.69658958],[1329.2,17.05208925],[1329.3,20.72174669]]]
["bitfinex","ETHUSD",1664582479230,[[1328.8,22.20296028],[1328.7,15.54402202],[1328.6,28.66326],[1328.5,2.15],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.52570103],[1329.1,0.69658958],[1329.2,17.05208925],[1329.3,20.72174669]]]
["bitfinex","ETHUSD",1664582479462,[[1328.8,22.20296028],[1328.7,11.02690202],[1328.6,28.66326],[1328.5,2.15],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.52572103],[1329.1,0.69658958],[1329.2,17.05208925],[1329.3,16.96036669]]]
["bitfinex","ETHUSD",1664582479679,[[1328.8,22.20296028],[1328.7,11.02690202],[1328.6,28.66326],[1328.5,2.15],[1328.4,16.5535573]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,1.16097577],[1329.2,16.29975925],[1329.3,21.47403669]]]
["bitfinex","ETHUSD",1664582479886,[[1328.8,22.20296028],[1328.7,29.84542202],[1328.6,13.6077],[1328.5,2.9028218],[1328.4,19.5649893]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,1.16097577],[1329.2,16.29975925],[1329.3,16.96036669]]]
["bitfinex","ETHUSD",1664582480051,[[1328.8,22.20296028],[1328.7,29.84542202],[1328.6,13.6077],[1328.5,2.9028218],[1328.4,23.69910618]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,1.16097577],[1329.2,16.29975925],[1329.3,16.96036669]]]
["bitfinex","ETHUSD",1664582480260,[[1328.8,22.20296028],[1328.7,29.84542202],[1328.6,13.6077],[1328.5,2.15],[1328.4,23.69910618]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,1.16097577],[1329.2,16.29975925],[1329.3,16.96036669]]]
["bitfinex","ETHUSD",1664582480524,[[1328.8,22.20296028],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,19.93481688]],[[1328.9,0.10155978],[1329.0,15.5259493],[1329.1,0.69658958],[1329.2,16.29975925],[1329.3,21.47407669]]]
["bitfinex","ETHUSD",1664582481101,[[1328.8,22.20296028],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,20.68766678]],[[1328.9,0.10155978],[1329.0,15.5259493],[1329.1,0.69658958],[1329.2,16.29975925],[1329.3,21.47407669]]]
["bitfinex","ETHUSD",1664582481346,[[1328.8,22.20296028],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,19.93481688]],[[1328.9,0.10155978],[1329.0,15.06156311],[1329.1,1.16097577],[1329.2,16.29975925],[1329.3,21.47407669]]]
["bitfinex","ETHUSD",1664582481566,[[1328.8,22.20296028],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,19.93481688]],[[1328.9,0.10155978],[1329.0,15.5259493],[1329.1,0.69658958],[1329.2,16.29975925],[1329.3,21.47407669]]]
["bitfinex","ETHUSD",1664582481958,[[1328.8,22.20296028],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,19.93481688]],[[1328.9,0.10155978],[1329.0,15.06156311],[1329.1,1.16097577],[1329.2,16.29975925],[1329.3,21.47407669]]]
["bitfinex","ETHUSD",1664582483038,[[1328.8,22.20296028],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,20.68767768]],[[1328.9,0.10155978],[1329.0,15.06156311],[1329.1,29.67539105],[1329.2,16.29975925],[1329.3,21.47407669]]]
["bitfinex","ETHUSD",1664582483440,[[1328.8,22.20296028],[1328.7,23.06980202],[1328.6,13.6077],[1328.5,9.67932],[1328.4,19.93481688]],[[1328.9,0.10155978],[1329.0,15.5259493],[1329.1,29.21100486],[1329.2,17.05209925],[1329.3,20.72175669]]]
["bitfinex","ETHUSD",1664582483656,[[1328.8,22.20296028],[1328.7,23.06980202],[1328.6,13.6077],[1328.5,9.67932],[1328.4,19.93481688]],[[1328.9,0.10155978],[1329.0,15.06156311],[1329.1,29.67539105],[1329.2,17.05209925],[1329.3,21.58475669]]]
["bitfinex","ETHUSD",1664582484257,[[1328.8,22.20296028],[1328.7,23.06980202],[1328.6,13.6077],[1328.5,9.67932],[1328.4,19.93481688]],[[1328.9,0.10155978],[1329.0,15.06156311],[1329.1,29.67539105],[1329.2,8.05209925],[1329.3,10.58475669]]]
["bitfinex","ETHUSD",1664582484573,[[1328.8,22.20296028],[1328.7,26.83396202],[1328.6,13.6077],[1328.5,2.15],[1328.4,19.93481688]],[[1328.9,0.10155978],[1329.0,15.06156311],[1329.1,29.67539105],[1329.2,17.05209925],[1329.3,10.58475669]]]
["bitfinex","ETHUSD",1664582485325,[[1328.8,22.20296028],[1328.7,26.83396202],[1328.6,13.6077],[1328.5,2.15],[1328.4,19.93481688]],[[1328.9,0.10155978],[1329.0,15.06156311],[1329.1,29.67539105],[1329.2,8.05209925],[1329.3,10.58475669]]]
["bitfinex","ETHUSD",1664582485963,[[1328.8,22.20296028],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,19.93481688]],[[1328.9,0.10155978],[1329.0,15.06156311],[1329.1,29.67539105],[1329.2,17.05209925],[1329.3,10.58475669]]]
["bitfinex","ETHUSD",1664582486159,[[1328.8,22.20296028],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,19.93481688]],[[1328.9,0.10155978],[1329.0,15.06156311],[1329.1,28.97880147],[1329.2,17.74868883],[1329.3,10.58475669]]]
["bitfinex","ETHUSD",1664582486371,[[1328.8,20.01382734],[1328.7,23.06980202],[1328.6,13.6077],[1328.5,9.67929],[1328.4,19.93481688]],[[1328.9,0.10155978],[1329.0,15.06156311],[1329.1,28.97880147],[1329.2,17.74868883],[1329.3,10.58475669]]]
["bitfinex","ETHUSD",1664582486584,[[1328.8,16.25103734],[1328.7,23.06980202],[1328.6,13.6077],[1328.5,17.20604],[1328.4,19.93481688]],[[1328.9,0.10155978],[1329.0,15.06156311],[1329.1,28.97880147],[1329.2,21.51034883],[1329.3,6.82336669]]]
["bitfinex","ETHUSD",1664582486813,[[1328.8,20.01382734],[1328.7,22.31697202],[1328.6,13.6077],[1328.5,2.15],[1328.4,20.68766928]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,21.51034883],[1329.3,4.8]]]
["bitfinex","ETHUSD",1664582487022,[[1328.8,20.01382734],[1328.7,22.31697202],[1328.6,13.6077],[1328.5,2.15],[1328.4,19.93481688]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,21.51034883],[1329.3,4.8]]]
["bitfinex","ETHUSD",1664582487408,[[1328.8,20.01382734],[1328.7,26.83397202],[1328.6,13.6077],[1328.5,2.15],[1328.4,19.93481688]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,21.51034883],[1329.3,4.8]]]
["bitfinex","ETHUSD",1664582487618,[[1328.8,20.01382734],[1328.7,26.83397202],[1328.6,13.6077],[1328.5,2.15],[1328.4,19.93481688]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,21.51034883],[1329.3,5.96036669]]]
["bitfinex","ETHUSD",1664582487861,[[1328.8,20.01382734],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,19.93481688]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,21.51034883],[1329.3,4.8]]]
["bitfinex","ETHUSD",1664582488054,[[1328.8,20.01382734],[1328.7,22.31697202],[1328.6,13.6077],[1328.5,2.15],[1328.4,19.93481688]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,21.51034883],[1329.3,4.8]]]
["bitfinex","ETHUSD",1664582488269,[[1328.8,20.01382734],[1328.7,26.83396202],[1328.6,13.6077],[1328.5,2.15],[1328.4,19.93481688]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,21.51034883],[1329.3,4.8]]]
["bitfinex","ETHUSD",1664582488714,[[1328.8,20.01382734],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,19.93481688]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,21.51034883],[1329.3,4.8]]]
["bitfinex","ETHUSD",1664582491844,[[1328.8,19.96382734],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,19.93481688]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,21.51034883],[1329.3,4.8]]]
["bitfinex","ETHUSD",1664582493350,[[1328.8,19.96382734],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,19.93481688]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,51.61793739],[1329.3,5.96036669]]]
["bitfinex","ETHUSD",1664582493661,[[1328.8,19.96382734],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,20.68767758]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,51.61793739],[1329.3,6.82336669]]]
["bitfinex","ETHUSD",1664582494242,[[1328.8,19.96382734],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,20.68767758]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,1.16097577],[1329.2,50.92134781],[1329.3,6.82336669]]]
["bitfinex","ETHUSD",1664582494450,[[1328.8,19.96382734],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,20.68767758]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,51.61793739],[1329.3,6.82336669]]]
["bitfinex","ETHUSD",1664582494712,[[1328.8,19.96382734],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,20.68767758]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,1.16097577],[1329.2,50.92134781],[1329.3,6.82336669]]]
["bitfinex","ETHUSD",1664582494876,[[1328.8,19.96382734],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,20.68767758]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,51.61793739],[1329.3,5.663]]]
["bitfinex","ETHUSD",1664582495085,[[1328.8,19.96382734],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,20.68767758]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,51.61793739],[1329.3,4.8]]]
["bitfinex","ETHUSD",1664582497338,[[1328.8,19.96382734],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,16.5535607]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,51.61793739],[1329.3,4.8]]]
["bitfinex","ETHUSD",1664582497726,[[1328.8,19.96382734],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,16.5535607]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,51.61793739],[1329.3,5.663]]]
["bitfinex","ETHUSD",1664582497936,[[1328.8,19.96382734],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,16.5535607]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,51.61793739],[1329.3,6.82336669]]]
["bitfinex","ETHUSD",1664582498504,[[1328.8,19.96382734],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,16.5535607]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,51.61793739],[1329.3,4.8]]]
["bitfinex","ETHUSD",1664582498716,[[1328.8,19.96382734],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,20.317874]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,51.61793739],[1329.3,4.8]]]
["bitfinex","ETHUSD",1664582499359,[[1328.8,19.96382734],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,20.317874]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,21.51034883],[1329.3,4.8]]]
["bitfinex","ETHUSD",1664582499536,[[1328.8,19.96382734],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,20.317874]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,21.51034883],[1329.3,15.8]]]
["bitfinex","ETHUSD",1664582501000,[[1328.8,19.96382734],[1328.7,30.59825202],[1328.6,13.6077],[1328.5,2.15],[1328.4,20.317874]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,21.51034883],[1329.3,16.96036669]]]
["bitfinex","ETHUSD",1664582502489,[[1328.8,16.20103734],[1328.7,18.55268202],[1328.6,13.6077],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,19.02686269],[1329.1,1.62485237],[1329.2,31.27259646],[1329.3,18.57576169]]]
["bitfinex","ETHUSD",1664582502672,[[1328.8,16.20103734],[1328.7,18.55268202],[1328.6,13.6077],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.52686269],[1329.1,0.69658958],[1329.2,32.20085925],[1329.3,7.57576169]]]
["bitfinex","ETHUSD",1664582502883,[[1328.8,15.44848734],[1328.7,18.55268202],[1328.6,13.6077],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.0624765],[1329.1,1.16097577],[1329.2,32.20085925],[1329.3,18.57576169]]]
["bitfinex","ETHUSD",1664582503110,[[1328.8,15.44848734],[1328.7,19.30818202],[1328.6,13.6077],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.52686269],[1329.1,0.69658958],[1329.2,28.43919925],[1329.3,25.34630669]]]
["bitfinex","ETHUSD",1664582503332,[[1328.8,15.44848734],[1328.7,11.77948202],[1328.6,18.12511],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.0624765],[1329.1,1.16097577],[1329.2,28.43919925],[1329.3,25.34630669]]]
["bitfinex","ETHUSD",1664582503665,[[1328.8,15.44848734],[1328.7,19.30526202],[1328.6,18.12511],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.0624765],[1329.1,4.92293577],[1329.2,28.43919925],[1329.3,25.34630669]]]
["bitfinex","ETHUSD",1664582503990,[[1328.8,15.44848734],[1328.7,19.30526202],[1328.6,18.12511],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.52686269],[1329.1,4.45854958],[1329.2,28.43919925],[1329.3,25.34630669]]]
["bitfinex","ETHUSD",1664582504171,[[1328.8,15.44848734],[1328.7,19.30526202],[1328.6,18.12511],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.52686269],[1329.1,4.45854958],[1329.2,28.43919925],[1329.3,29.86073829]]]
["bitfinex","ETHUSD",1664582504394,[[1328.8,15.44848734],[1328.7,20.05812202],[1328.6,17.37224],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.52686269],[1329.1,4.45854958],[1329.2,28.43919925],[1329.3,29.86073829]]]
["bitfinex","ETHUSD",1664582504702,[[1328.8,15.44848734],[1328.7,20.05812202],[1328.6,17.37224],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.52686269],[1329.1,5.21096958],[1329.2,28.43919925],[1329.3,29.86073829]]]
["bitfinex","ETHUSD",1664582504920,[[1328.8,15.44848734],[1328.7,20.05812202],[1328.6,17.37224],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.52686269],[1329.1,1.44900958],[1329.2,28.43919925],[1329.3,29.86070459]]]
["bitfinex","ETHUSD",1664582505138,[[1328.8,15.44848734],[1328.7,20.05812202],[1328.6,17.37224],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.52686269],[1329.1,1.44900958],[1329.2,57.95676923],[1329.3,29.86070459]]]
["bitfinex","ETHUSD",1664582505717,[[1328.8,15.44848734],[1328.7,23.82242202],[1328.6,13.6077],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.0624765],[1329.1,5.67535577],[1329.2,57.09376923],[1329.3,18.86071519]]]
["bitfinex","ETHUSD",1664582505973,[[1328.8,15.44848734],[1328.7,23.82239202],[1328.6,13.6077],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.0624765],[1329.1,5.67535577],[1329.2,57.09376923],[1329.3,18.86071519]]]
["bitfinex","ETHUSD",1664582505974,[[1328.8,15.44848734],[1328.7,23.82239202],[1328.6,13.6077],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.52686269],[1329.1,5.21096958],[1329.2,57.09376923],[1329.3,18.86071519]]]
["bitfinex","ETHUSD",1664582506361,[[1328.8,17.33853619],[1328.7,23.82239202],[1328.6,13.6077],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.52686269],[1329.1,5.21096958],[1329.2,57.09376923],[1329.3,18.86071519]]]
["bitfinex","ETHUSD",1664582506570,[[1328.8,17.33853619],[1328.7,23.82239202],[1328.6,13.6077],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.0624765],[1329.1,5.67535577],[1329.2,57.09376923],[1329.3,18.86071519]]]
["bitfinex","ETHUSD",1664582506787,[[1328.8,17.33853619],[1328.7,23.82239202],[1328.6,13.6077],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.52686269],[1329.1,5.21096958],[1329.2,57.09376923],[1329.3,18.86071519]]]
["bitfinex","ETHUSD",1664582506983,[[1328.8,17.33853619],[1328.7,23.82239202],[1328.6,13.6077],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.0624765],[1329.1,5.67535577],[1329.2,57.09376923],[1329.3,18.86071519]]]
["bitfinex","ETHUSD",1664582507202,[[1328.8,17.33853619],[1328.7,19.30526202],[1328.6,13.6077],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.0624765],[1329.1,5.67535577],[1329.2,57.09376923],[1329.3,18.86071519]]]
["bitfinex","ETHUSD",1664582507399,[[1328.8,15.44848734],[1328.7,23.82239202],[1328.6,13.6077],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.0624765],[1329.1,5.67535577],[1329.2,57.09376923],[1329.3,18.86071519]]]
["bitfinex","ETHUSD",1664582507610,[[1328.8,15.44848734],[1328.7,23.06981202],[1328.6,13.6077],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.0624765],[1329.1,5.67535577],[1329.2,57.09376923],[1329.3,18.86071519]]]
["bitfinex","ETHUSD",1664582507863,[[1328.8,16.20103734],[1328.7,23.06981202],[1328.6,13.6077],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.0624765],[1329.1,5.67535577],[1329.2,57.09376923],[1329.3,18.86071519]]]
["bitfinex","ETHUSD",1664582508627,[[1328.8,16.20103734],[1328.7,23.06981202],[1328.6,13.6077],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.0624765],[1329.1,4.97876619],[1329.2,57.79035881],[1329.3,17.7003485]]]
["bitfinex","ETHUSD",1664582509959,[[1328.8,15.44848734],[1328.7,11.02690202],[1328.6,13.6077],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.0624765],[1329.1,0.46438619],[1329.2,47.37691881],[1329.3,13.18594]]]
["bitfinex","ETHUSD",1664582510175,[[1328.8,15.44848734],[1328.7,19.30526202],[1328.6,14.3606],[1328.5,20.97071],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.8149265],[1329.1,16.20038577],[1329.2,46.68032923],[1329.3,18.86096279]]]
["bitfinex","ETHUSD",1664582510356,[[1328.8,15.44848734],[1328.7,19.30526202],[1328.6,18.1251],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.8149265],[1329.1,16.20038577],[1329.2,46.68032923],[1329.3,19.70248597]]]
["bitfinex","ETHUSD",1664582510569,[[1328.8,15.44848734],[1328.7,23.82238202],[1328.6,13.6077],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.0624765],[1329.1,16.25618619],[1329.2,47.37691881],[1329.3,14.77986998]]]
["bitfinex","ETHUSD",1664582510794,[[1328.8,15.44848734],[1328.7,20.05808202],[1328.6,13.6077],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.0624765],[1329.1,16.25618619],[1329.2,47.37691881],[1329.3,18.86068039]]]
["bitfinex","ETHUSD",1664582511009,[[1328.8,15.44848734],[1328.7,23.82238202],[1328.6,13.6077],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.0624765],[1329.1,16.25618619],[1329.2,47.37691881],[1329.3,15.94024497]]]
["bitfinex","ETHUSD",1664582511225,[[1328.8,15.44848734],[1328.7,23.82238202],[1328.6,13.6077],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.0624765],[1329.1,16.25618619],[1329.2,47.37691881],[1329.3,15.09872179]]]
["bitfinex","ETHUSD",1664582511414,[[1328.8,15.44848734],[1328.7,23.82238202],[1328.6,13.6077],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.0624765],[1329.1,16.25618619],[1329.2,47.37691881],[1329.3,18.86069449]]]
["bitfinex","ETHUSD",1664582511626,[[1328.8,15.44848734],[1328.7,23.82238202],[1328.6,13.6077],[1328.5,17.20608],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,15.0624765],[1329.1,16.25618619],[1329.2,47.37691881],[1329.3,15.18782987]]]
["bitfinex","ETHUSD",1664582511837,[[1328.8,15.44848734],[1328.7,23.06981202],[1328.6,13.6077],[1328.5,9.6793],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,16.25618619],[1329.2,16.99634883],[1329.3,15.09872759]]]
["bitfinex","ETHUSD",1664582512027,[[1328.8,16.20103734],[1328.7,26.83269202],[1328.6,13.6077],[1328.5,9.6793],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,11.74183619],[1329.2,16.99634883],[1329.3,14.34630669]]]
["bitfinex","ETHUSD",1664582512239,[[1328.8,16.20103734],[1328.7,19.30691202],[1328.6,21.13674],[1328.5,2.15],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,11.74183619],[1329.2,17.74869883],[1329.3,12.32294]]]
["bitfinex","ETHUSD",1664582512490,[[1328.8,16.20103734],[1328.7,26.83269202],[1328.6,21.13674],[1328.5,2.15],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,11.74183619],[1329.2,17.74869883],[1329.3,23.32294]]]
["bitfinex","ETHUSD",1664582512657,[[1328.8,16.20103734],[1328.7,26.83269202],[1328.6,21.13674],[1328.5,2.15],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,11.74183619],[1329.2,17.74869883],[1329.3,24.48330669]]]
["bitfinex","ETHUSD",1664582512876,[[1328.8,16.20103734],[1328.7,19.30691202],[1328.6,21.13674],[1328.5,9.67684],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,12.49422619],[1329.2,20.75806883],[1329.3,25.23571029]]]
["bitfinex","ETHUSD",1664582513305,[[1328.8,16.20103734],[1328.7,14.78978202],[1328.6,21.13674],[1328.5,9.67684],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,12.49422619],[1329.2,20.75806883],[1329.3,25.23571029]]]
["bitfinex","ETHUSD",1664582513516,[[1328.8,15.44848734],[1328.7,19.30691202],[1328.6,21.13674],[1328.5,9.67684],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,12.49422619],[1329.2,20.75806883],[1329.3,25.23571029]]]
["bitfinex","ETHUSD",1664582513725,[[1328.8,15.44848734],[1328.7,19.30691202],[1328.6,21.13674],[1328.5,9.67684],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,13.19081577],[1329.2,20.06147925],[1329.3,25.23571029]]]
["bitfinex","ETHUSD",1664582514162,[[1328.8,15.44848734],[1328.7,20.05951202],[1328.6,21.13674],[1328.5,9.67684],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,13.19081577],[1329.2,20.06147925],[1329.3,29.86068369]]]
["bitfinex","ETHUSD",1664582514455,[[1328.8,15.44848734],[1328.7,20.05951202],[1328.6,21.13674],[1328.5,9.67684],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,12.49422619],[1329.2,20.75806883],[1329.3,29.86068369]]]
["bitfinex","ETHUSD",1664582514456,[[1328.8,15.44848734],[1328.7,20.05951202],[1328.6,21.13674],[1328.5,9.67684],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,12.49422619],[1329.2,20.75806883],[1329.3,28.86068369]]]
["bitfinex","ETHUSD",1664582515039,[[1328.8,15.44848734],[1328.7,20.05951202],[1328.6,21.13674],[1328.5,9.67684],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,12.49422619],[1329.2,20.75806883],[1329.3,27.700317]]]
["bitfinex","ETHUSD",1664582515260,[[1328.8,15.44848734],[1328.7,20.05951202],[1328.6,21.13674],[1328.5,9.67684],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,12.49422619],[1329.2,20.75806883],[1329.3,28.86068369]]]
["bitfinex","ETHUSD",1664582515410,[[1328.8,15.44848734],[1328.7,20.05951202],[1328.6,21.13674],[1328.5,9.67684],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,13.19081577],[1329.2,20.06147925],[1329.3,28.86068369]]]
["bitfinex","ETHUSD",1664582516089,[[1328.8,15.44848734],[1328.7,23.82241202],[1328.6,21.13674],[1328.5,9.67684],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,13.19081577],[1329.2,20.06147925],[1329.3,28.86069359]]]
["bitfinex","ETHUSD",1664582516392,[[1328.8,15.44848734],[1328.7,15.54404202],[1328.6,21.13674],[1328.5,9.67684],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,13.19081577],[1329.2,20.06147925],[1329.3,24.34630669]]]
["bitfinex","ETHUSD",1664582516604,[[1328.8,15.44848734],[1328.7,23.82240202],[1328.6,21.13674],[1328.5,9.67684],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,13.19081577],[1329.2,20.06147925],[1329.3,28.86069709]]]
["bitfinex","ETHUSD",1664582518988,[[1328.8,15.44848734],[1328.7,19.30526202],[1328.6,21.13674],[1328.5,9.67684],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,13.19081577],[1329.2,20.06147925],[1329.3,28.86069709]]]
["bitfinex","ETHUSD",1664582519221,[[1328.8,15.44848734],[1328.7,19.30526202],[1328.6,21.13674],[1328.5,9.67684],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.49439619],[1329.1,12.72642958],[1329.2,20.06147925],[1329.3,28.86069709]]]
["bitfinex","ETHUSD",1664582519436,[[1328.8,15.44848734],[1328.7,23.82239202],[1328.6,21.13674],[1328.5,9.67684],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.49439619],[1329.1,12.72642958],[1329.2,20.06147925],[1329.3,25.09872369]]]
["bitfinex","ETHUSD",1664582519617,[[1328.8,19.96382734],[1328.7,30.59820202],[1328.6,13.6077],[1328.5,2.15],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.49439619],[1329.1,12.72642958],[1329.2,20.06147925],[1329.3,25.09872369]]]
["bitfinex","ETHUSD",1664582519618,[[1328.8,19.96382734],[1328.7,30.59820202],[1328.6,13.6077],[1328.5,2.15],[1328.4,15.8007]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,1.16097577],[1329.2,7.29975925],[1329.3,4.96036669]]]
["bitfinex","ETHUSD",1664582519830,[[1328.8,25.02003028],[1328.7,30.59820202],[1328.6,13.6077],[1328.5,2.15],[1328.4,16.9907]],[[1328.9,0.10155978],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,16.99634883],[1329.3,4.96036669]]]
["bitfinex","ETHUSD",1664582520032,[[1328.8,25.02003028],[1328.7,30.59820202],[1328.6,13.6077],[1328.5,2.15],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,16.99634883],[1329.3,4.96036669]]]
["bitfinex","ETHUSD",1664582520242,[[1328.8,25.02003028],[1328.7,30.59820202],[1328.6,13.6077],[1328.5,2.15],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,12.03001],[1329.1,1.16097577],[1329.2,16.29975925],[1329.3,15.96036669]]]
["bitfinex","ETHUSD",1664582520452,[[1328.8,25.02003028],[1328.7,30.59820202],[1328.6,13.6077],[1328.5,2.9028005],[1328.4,20.7548217]],[[1328.9,0.08659143],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,16.99634883],[1329.3,15.96036669]]]
["bitfinex","ETHUSD",1664582520710,[[1328.8,25.02003028],[1328.7,30.59820202],[1328.6,13.6077],[1328.5,2.9028005],[1328.4,20.7548217]],[[1328.9,0.08659143],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,16.99634883],[1329.3,20.47406669]]]
["bitfinex","ETHUSD",1664582520873,[[1328.8,25.02003028],[1328.7,30.59820202],[1328.6,13.6077],[1328.5,2.9028005],[1328.4,20.7548217]],[[1328.9,0.08659143],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,16.99634883],[1329.3,19.3137]]]
["bitfinex","ETHUSD",1664582521401,[[1328.8,25.02003028],[1328.7,30.59820202],[1328.6,13.6077],[1328.5,2.15],[1328.4,21.5076681]],[[1328.9,0.08659143],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,16.99634883],[1329.3,20.47407669]]]
["bitfinex","ETHUSD",1664582521973,[[1328.8,25.02003028],[1328.7,30.59820202],[1328.6,13.6077],[1328.5,2.15],[1328.4,21.5076681]],[[1328.9,0.08659143],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,16.99634883],[1329.3,19.31371]]]
["bitfinex","ETHUSD",1664582522132,[[1328.8,25.02003028],[1328.7,30.59820202],[1328.6,13.6077],[1328.5,2.15],[1328.4,21.5076681]],[[1328.9,0.08659143],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,16.99634883],[1329.3,20.47407669]]]
["bitfinex","ETHUSD",1664582523650,[[1328.8,25.02003028],[1328.7,30.59820202],[1328.6,13.6077],[1328.5,2.15],[1328.4,20.7548217]],[[1328.9,0.08659143],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,7.99634883],[1329.3,9.47407669]]]
["bitfinex","ETHUSD",1664582523816,[[1328.8,25.02003028],[1328.7,30.59820202],[1328.6,13.6077],[1328.5,6.6668955],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,16.99634883],[1329.3,19.31371]]]
["bitfinex","ETHUSD",1664582524480,[[1328.8,25.02003028],[1328.7,30.59820202],[1328.6,13.6077],[1328.5,6.6668955],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,12.03001],[1329.1,0.46438619],[1329.2,16.99634883],[1329.3,20.47407669]]]
["bitfinex","ETHUSD",1664582524689,[[1328.8,25.02003028],[1328.7,30.59820202],[1328.6,13.6077],[1328.5,6.6668931],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,8.27064],[1329.1,0.46438619],[1329.2,16.99634883],[1329.3,20.47407669]]]
["bitfinex","ETHUSD",1664582524916,[[1328.8,25.02003028],[1328.7,23.06981202],[1328.6,13.6077],[1328.5,9.67945],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,0.46438619],[1329.2,24.51420883],[1329.3,15.96036669]]]
["bitfinex","ETHUSD",1664582525105,[[1328.8,25.02003028],[1328.7,23.06981202],[1328.6,13.6077],[1328.5,9.67945],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,0.46438619],[1329.2,24.51420883],[1329.3,14.8]]]
["bitfinex","ETHUSD",1664582525301,[[1328.8,21.25724028],[1328.7,26.83390202],[1328.6,13.6077],[1328.5,17.20632],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,0.46438619],[1329.2,24.51420883],[1329.3,15.96036669]]]
["bitfinex","ETHUSD",1664582525510,[[1328.8,21.25724028],[1328.7,26.83390202],[1328.6,13.6077],[1328.5,17.20632],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,0.46438619],[1329.2,24.51420883],[1329.3,16.82336669]]]
["bitfinex","ETHUSD",1664582525959,[[1328.8,21.25724028],[1328.7,26.83390202],[1328.6,13.6077],[1328.5,17.20632],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,0.46438619],[1329.2,24.51420883],[1329.3,15.663]]]
["bitfinex","ETHUSD",1664582526356,[[1328.8,21.25724028],[1328.7,26.83390202],[1328.6,13.6077],[1328.5,17.20632],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,7.98267619],[1329.2,16.99634883],[1329.3,16.82336669]]]
["bitfinex","ETHUSD",1664582527447,[[1328.8,16.20103734],[1328.7,26.83390202],[1328.6,13.6077],[1328.5,17.20632],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,7.98267619],[1329.2,16.99634883],[1329.3,16.82336669]]]
["bitfinex","ETHUSD",1664582527448,[[1328.8,16.20103734],[1328.7,26.83390202],[1328.6,13.6077],[1328.5,17.20632],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,36.15870456],[1329.2,16.99634883],[1329.3,16.82336669]]]
["bitfinex","ETHUSD",1664582528164,[[1328.8,15.44848734],[1328.7,27.58650202],[1328.6,13.6077],[1328.5,17.20632],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,36.15870456],[1329.2,17.85934883],[1329.3,5.82336669]]]
["bitfinex","ETHUSD",1664582528353,[[1328.8,15.44848734],[1328.7,11.02690202],[1328.6,13.6077],[1328.5,17.20632],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,36.15870456],[1329.2,17.85934883],[1329.3,5.82336669]]]
["bitfinex","ETHUSD",1664582528547,[[1328.8,15.44848734],[1328.7,19.30528202],[1328.6,14.3606],[1328.5,20.97098],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,36.15870456],[1329.2,17.85934883],[1329.3,6.57564669]]]
["bitfinex","ETHUSD",1664582528966,[[1328.8,15.44848734],[1328.7,19.30528202],[1328.6,14.3606],[1328.5,20.97098],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,36.15870456],[1329.2,17.85934883],[1329.3,5.41528]]]
["bitfinex","ETHUSD",1664582529176,[[1328.8,15.44848734],[1328.7,19.30528202],[1328.6,18.12516],[1328.5,13.44153],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,36.15870456],[1329.2,17.85934883],[1329.3,6.57564669]]]
["bitfinex","ETHUSD",1664582529825,[[1328.8,15.44848734],[1328.7,19.30528202],[1328.6,18.12513],[1328.5,13.44153],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,36.15870456],[1329.2,17.85934883],[1329.3,5.41528]]]
["bitfinex","ETHUSD",1664582530233,[[1328.8,15.44848734],[1328.7,19.30528202],[1328.6,18.12513],[1328.5,13.44153],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,36.15870456],[1329.2,17.85934883],[1329.3,6.57564669]]]
["bitfinex","ETHUSD",1664582531851,[[1328.8,15.44848734],[1328.7,19.30528202],[1328.6,18.12513],[1328.5,13.44153],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,36.15870456],[1329.2,17.85934883],[1329.3,5.41528]]]
["bitfinex","ETHUSD",1664582533426,[[1328.8,15.44848734],[1328.7,19.30528202],[1328.6,18.12513],[1328.5,13.44153],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,36.15870456],[1329.2,8.85934883],[1329.3,5.41528]]]
["bitfinex","ETHUSD",1664582533634,[[1328.8,15.44848734],[1328.7,19.30528202],[1328.6,18.12513],[1328.5,13.44153],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,36.15870456],[1329.2,17.85934883],[1329.3,5.41528]]]
["bitfinex","ETHUSD",1664582535728,[[1328.8,15.44848734],[1328.7,19.30528202],[1328.6,18.12513],[1328.5,13.44153],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,36.15870456],[1329.2,8.85934883],[1329.3,5.41528]]]
["bitfinex","ETHUSD",1664582535907,[[1328.8,15.44848734],[1328.7,19.30528202],[1328.6,18.12513],[1328.5,13.44153],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,36.15870456],[1329.2,16.99634883],[1329.3,16.41528]]]
["bitfinex","ETHUSD",1664582536117,[[1328.8,15.44848734],[1328.7,19.30528202],[1328.6,18.12513],[1328.5,13.44153],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,36.15870456],[1329.2,16.99634883],[1329.3,5.41528]]]
["bitfinex","ETHUSD",1664582536556,[[1328.8,15.44848734],[1328.7,19.30528202],[1328.6,17.37226],[1328.5,13.44153],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,36.15870456],[1329.2,16.99634883],[1329.3,5.41528]]]
["bitfinex","ETHUSD",1664582536756,[[1328.8,15.44848734],[1328.7,23.82238202],[1328.6,13.6077],[1328.5,13.44153],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,36.15870456],[1329.2,16.99634883],[1329.3,4.663]]]
["bitfinex","ETHUSD",1664582539386,[[1328.8,15.44848734],[1328.7,23.82238202],[1328.6,13.6077],[1328.5,13.44153],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,36.15870456],[1329.2,16.06808604],[1329.3,5.59126279]]]
["bitfinex","ETHUSD",1664582539596,[[1328.8,15.44848734],[1328.7,23.82238202],[1328.6,13.6077],[1328.5,13.44153],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,35.69431837],[1329.2,16.53247223],[1329.3,5.59126279]]]
["bitfinex","ETHUSD",1664582539819,[[1328.8,15.44848734],[1328.7,23.82238202],[1328.6,13.6077],[1328.5,13.44153],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,36.15870456],[1329.2,7.06808604],[1329.3,5.59126279]]]
["bitfinex","ETHUSD",1664582540430,[[1328.8,15.44848734],[1328.7,23.82238202],[1328.6,13.6077],[1328.5,13.44153],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,36.15870456],[1329.2,16.06808604],[1329.3,16.59126279]]]
["bitfinex","ETHUSD",1664582541587,[[1328.8,15.44848734],[1328.7,15.54402202],[1328.6,13.6077],[1328.5,13.44153],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,36.15870456],[1329.2,16.06808604],[1329.3,15.72826279]]]
["bitfinex","ETHUSD",1664582541813,[[1328.8,16.20103734],[1328.7,26.83259202],[1328.6,13.6077],[1328.5,5.91466],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,35.69431837],[1329.2,16.53247223],[1329.3,15.72826279]]]
["bitfinex","ETHUSD",1664582542038,[[1328.8,16.20103734],[1328.7,26.83259202],[1328.6,13.6077],[1328.5,5.91466],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,35.69431837],[1329.2,7.53247223],[1329.3,4.72826279]]]
["bitfinex","ETHUSD",1664582542258,[[1328.8,16.20103734],[1328.7,26.83259202],[1328.6,13.6077],[1328.5,5.91466],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,35.69431837],[1329.2,16.53247223],[1329.3,4.72826279]]]
["bitfinex","ETHUSD",1664582542465,[[1328.8,16.20103734],[1328.7,26.83259202],[1328.6,13.6077],[1328.5,5.91466],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,36.15870456],[1329.2,16.99634883],[1329.3,4.96036669]]]
["bitfinex","ETHUSD",1664582542649,[[1328.8,16.20103734],[1328.7,26.83259202],[1328.6,13.6077],[1328.5,5.91466],[1328.4,17.7435562]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,7.98267619],[1329.2,16.99634883],[1329.3,3.8]]]
["bitfinex","ETHUSD",1664582542998,[[1328.8,16.20103734],[1328.7,26.83259202],[1328.6,13.6077],[1328.5,5.91466],[1328.4,17.7435574]],[[1328.9,0.08659143],[1329.0,4.51124],[1329.1,7.98267619],[1329.2,16.99634883],[1329.3,3.8]]]
["bitfinex","ETHUSD",1664582543175,[[1328.8,16.20103734],[1328.7,26.83259202],[1328.6,21.1365],[1328.5,2.15],[1328.4,17.7435574]],[[1328.9,0.08659143],[1329.1,12.49350619],[1329.2,16.99634883],[1329.3,3.8],[1329.6,58.47254637]]]
["bitfinex","ETHUSD",1664582543384,[[1328.8,16.20103734],[1328.7,26.83259202],[1328.6,21.1365],[1328.5,2.15],[1328.4,17.7435574]],[[1328.9,0.08659143],[1329.1,12.49350619],[1329.2,16.99634883],[1329.3,3.8],[1329.5,18.43603877]]]
["bitfinex","ETHUSD",1664582543826,[[1328.8,16.20103734],[1328.7,26.83259202],[1328.6,21.1365],[1328.5,2.15],[1328.4,17.7435574]],[[1328.9,0.08659143],[1329.1,12.49353619],[1329.2,16.99634883],[1329.3,3.8],[1329.5,18.43603877]]]
["bitfinex","ETHUSD",1664582544212,[[1328.8,16.19722416],[1328.7,26.83259202],[1328.6,21.1365],[1328.5,2.15],[1328.4,17.7435574]],[[1328.9,0.08659143],[1329.1,12.49353619],[1329.2,16.99634883],[1329.3,3.8],[1329.4,9.81296669]]]
["bitfinex","ETHUSD",1664582545120,[[1328.8,16.19722416],[1328.7,26.83259202],[1328.6,21.1365],[1328.5,2.15],[1328.4,17.7435574]],[[1328.9,0.08659143],[1329.1,12.49353619],[1329.2,16.99634883],[1329.3,14.8],[1329.4,9.81296669]]]
["bitfinex","ETHUSD",1664582546149,[[1328.8,16.19722416],[1328.7,26.83259202],[1328.6,21.1365],[1328.5,2.15],[1328.4,17.7435574]],[[1328.9,0.08659143],[1329.1,40.07946102],[1329.2,16.99634883],[1329.3,14.8],[1329.4,9.81296669]]]
["bitfinex","ETHUSD",1664582546534,[[1328.8,16.19722416],[1328.7,26.83259202],[1328.6,21.1365],[1328.5,2.15],[1328.4,17.7435574]],[[1328.9,0.08659143],[1329.1,4.97522619],[1329.2,16.06808604],[1329.3,15.72826279],[1329.4,16.46704669]]]
["bitfinex","ETHUSD",1664582546743,[[1328.8,16.19722416],[1328.7,26.83259202],[1328.6,21.1365],[1328.5,2.15],[1328.4,17.7435574]],[[1328.9,0.08659143],[1329.1,0.46438619],[1329.2,16.06808604],[1329.3,15.72826279],[1329.4,16.46704669]]]
["bitfinex","ETHUSD",1664582547082,[[1328.8,16.19722416],[1328.7,26.83259202],[1328.6,21.1365],[1328.5,2.15],[1328.4,17.7435574]],[[1328.9,0.08659143],[1329.1,4.97522619],[1329.2,16.06808604],[1329.3,15.72826279],[1329.4,16.46704669]]]
["bitfinex","ETHUSD",1664582547478,[[1328.8,16.19722416],[1328.7,26.83259202],[1328.6,21.1365],[1328.5,2.9028179],[1328.4,20.754919]],[[1328.9,0.08659143],[1329.1,4.97522619],[1329.2,16.06808604],[1329.3,15.72826279],[1329.4,16.46704669]]]
["bitfinex","ETHUSD",1664582547927,[[1328.8,16.19722416],[1328.7,19.30681202],[1328.6,21.1365],[1328.5,9.67677],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.1,4.97522619],[1329.2,16.06808604],[1329.3,15.72826279],[1329.4,16.46704669]]]
["bitfinex","ETHUSD",1664582547928,[[1328.8,16.19722416],[1328.7,19.30681202],[1328.6,21.1365],[1328.5,9.67677],[1328.4,16.9907]],[[1328.9,0.08659143],[1329.1,35.38996928],[1329.2,24.51409883],[1329.3,14.8],[1329.4,9.70219669]]]
["bitfinex","ETHUSD",1664582548145,[[1328.8,16.19722416],[1328.7,19.30681202],[1328.6,21.1365],[1328.5,9.67677],[1328.4,16.9907]],[[1329.1,31.87656071],[1329.2,25.37709883],[1329.3,15.663],[1329.4,10.56519669],[1330.1,49.57131269]]]
["bitfinex","ETHUSD",1664582548357,[[1328.8,16.19722416],[1328.7,19.30681202],[1328.6,21.1365],[1328.5,9.67677],[1328.4,16.9907]],[[1329.1,31.87656071],[1329.2,25.37709883],[1329.3,15.663],[1329.4,10.56519669],[1329.6,47.78240663]]]
["bitfinex","ETHUSD",1664582548686,[[1328.8,16.19722416],[1328.7,23.06958202],[1328.6,21.1365],[1328.5,2.15],[1328.4,16.9907]],[[1329.0,4.51126],[1329.1,31.87656071],[1329.2,25.37709883],[1329.3,15.663],[1329.4,10.56519669]]]
["bitfinex","ETHUSD",1664582549370,[[1328.8,16.19722416],[1328.7,23.06958202],[1328.6,21.1365],[1328.5,2.15],[1328.4,16.9907]],[[1329.0,4.51126],[1329.1,31.87656071],[1329.2,25.37709883],[1329.3,4.663],[1329.4,10.56519669]]]
["bitfinex","ETHUSD",1664582549812,[[1328.8,16.19722416],[1328.7,23.06958202],[1328.6,21.1365],[1328.5,2.15],[1328.4,16.9907]],[[1329.0,4.51126],[1329.1,31.87656071],[1329.2,25.37709883],[1329.3,5.82336669],[1329.4,9.40483]]]
["bitfinex","ETHUSD",1664582550031,[[1328.8,16.19722416],[1328.7,23.06958202],[1328.6,21.1365],[1328.5,2.15],[1328.4,16.9907]],[[1329.0,4.51126],[1329.1,32.57315029],[1329.2,24.68050925],[1329.3,5.82336669],[1329.4,9.40483]]]
["bitfinex","ETHUSD",1664582550459,[[1328.8,16.19722416],[1328.7,23.06958202],[1328.6,21.1365],[1328.5,2.15],[1328.4,16.9907]],[[1329.0,4.51126],[1329.1,31.87656071],[1329.2,25.37709883],[1329.3,5.82336669],[1329.4,9.40483]]]
["bitfinex","ETHUSD",1664582551265,[[1328.8,16.19722416],[1328.7,23.06958202],[1328.6,21.1365],[1328.5,2.15],[1328.4,16.9907]],[[1329.0,4.50822499],[1329.1,31.87656071],[1329.2,25.37709883],[1329.3,5.82336669],[1329.4,9.40483]]]
["bitfinex","ETHUSD",1664582553626,[[1328.8,19.59454612],[1328.7,23.06958202],[1328.6,21.1365],[1328.5,2.15],[1328.4,16.9907]],[[1329.0,4.50822499],[1329.1,31.87656071],[1329.2,25.37709883],[1329.3,5.82336669],[1329.4,9.40483]]]
["bitfinex","ETHUSD",1664582554000,[[1328.8,19.59454612],[1328.7,23.06958202],[1328.6,21.1365],[1328.5,2.15],[1328.4,16.9907]],[[1329.0,4.50822499],[1329.1,31.87656071],[1329.2,25.37709883],[1329.3,4.663],[1329.4,10.56519669]]]
["bitfinex","ETHUSD",1664582554853,[[1328.8,19.59454612],[1328.7,23.06958202],[1328.6,21.1365],[1328.5,2.15],[1328.4,16.9907]],[[1329.0,4.50822499],[1329.1,31.87656071],[1329.2,24.51409883],[1329.3,4.663],[1329.4,10.56519669]]]
["bitfinex","ETHUSD",1664582555799,[[1328.8,24.11129612],[1328.7,18.55398202],[1328.6,13.6077],[1328.5,2.15],[1328.4,16.9907]],[[1329.0,4.50822499],[1329.1,31.87656071],[1329.2,15.51409883],[1329.3,4.663],[1329.4,9.81296669]]]
["bitfinex","ETHUSD",1664582555993,[[1328.8,27.87408612],[1328.7,18.55398202],[1328.6,13.6077],[1328.5,6.6668016],[1328.4,16.9907]],[[1329.0,12.02686499],[1329.1,31.87656071],[1329.2,15.51409883],[1329.3,9.17677],[1329.4,9.81296669]]]
["bitfinex","ETHUSD",1664582556965,[[1328.8,27.87408612],[1328.7,18.55398202],[1328.6,13.6077],[1328.5,6.6668016],[1328.4,16.9907]],[[1329.0,12.02686499],[1329.1,31.87656071],[1329.2,16.26642883],[1329.3,8.42445],[1329.4,17.33527669]]]
["bitfinex","ETHUSD",1664582557745,[[1328.8,27.87408612],[1328.7,18.55398202],[1328.6,13.6077],[1328.5,6.6668317],[1328.4,16.9907]],[[1329.0,12.02686499],[1329.1,31.87656071],[1329.2,16.26642883],[1329.3,9.58481669],[1329.4,16.9272683]]]
["bitfinex","ETHUSD",1664582557927,[[1328.8,35.39925612],[1328.7,14.79119202],[1328.6,13.6077],[1328.5,9.6782237],[1328.4,39.57692]],[[1329.0,12.02686499],[1329.1,0.45097762],[1329.2,7.99634883],[1329.3,4.55229],[1329.4,16.47227669]]]
["bitfinex","ETHUSD",1664582558118,[[1328.8,35.39925612],[1328.7,14.79119202],[1328.6,13.6077],[1328.5,9.6782237],[1328.4,39.57692]],[[1329.0,12.02686499],[1329.1,0.45097762],[1329.2,7.99634883],[1329.3,12.8],[1329.4,19.94996669]]]
["bitfinex","ETHUSD",1664582558334,[[1328.8,35.39925612],[1328.7,14.79119202],[1328.6,18.1240898],[1328.5,9.6782237],[1328.4,39.57692]],[[1329.0,4.50822499],[1329.1,7.96956762],[1329.2,7.99634883],[1329.3,12.8],[1329.4,24.46335669]]]
["bitfinex","ETHUSD",1664582558543,[[1328.8,35.39925612],[1328.7,14.79119202],[1328.6,13.6077],[1328.5,9.6782237],[1328.4,39.57692]],[[1329.0,4.50822499],[1329.1,7.96956762],[1329.2,7.99634883],[1329.3,12.8],[1329.4,19.94996669]]]
["bitfinex","ETHUSD",1664582558870,[[1328.8,35.39925612],[1328.7,15.54389552],[1328.6,17.3713774],[1328.5,20.9686037],[1328.4,28.28554]],[[1329.0,4.50822499],[1329.1,0.45097762],[1329.2,7.99634883],[1329.3,12.8],[1329.4,19.94996669]]]
["bitfinex","ETHUSD",1664582559031,[[1328.8,35.39925612],[1328.7,15.54389552],[1328.6,17.3713774],[1328.5,20.9686037],[1328.4,28.28554]],[[1329.0,4.50822499],[1329.1,7.96960762],[1329.2,7.99634883],[1329.3,12.8],[1329.4,25.32635669]]]
["bitfinex","ETHUSD",1664582559241,[[1328.8,35.39925612],[1328.7,14.79119202],[1328.6,18.1241192],[1328.5,20.9686037],[1328.4,28.28554]],[[1329.0,12.02686499],[1329.1,0.45097762],[1329.2,7.99634883],[1329.3,12.8],[1329.4,25.32635669]]]
["bitfinex","ETHUSD",1664582560192,[[1328.8,35.39925612],[1328.7,14.79119202],[1328.6,18.1241192],[1328.5,20.9686037],[1328.4,28.28554]],[[1329.0,12.02686499],[1329.1,0.45097762],[1329.2,7.06808604],[1329.3,13.72826279],[1329.4,25.32635669]]]
["bitfinex","ETHUSD",1664582560548,[[1328.8,35.39925612],[1328.7,14.79119202],[1328.6,18.1239853],[1328.5,20.9686037],[1328.4,28.28554]],[[1329.0,12.02686499],[1329.1,0.45097762],[1329.2,7.06808604],[1329.3,13.72826279],[1329.4,25.32635669]]]
["bitfinex","ETHUSD",1664582560549,[[1328.8,35.39925612],[1328.7,14.79119202],[1328.6,18.1239853],[1328.5,20.9686037],[1328.4,28.28554]],[[1329.0,12.02686499],[1329.1,0.45097762],[1329.2,7.06808604],[1329.3,14.48054279],[1329.4,24.57411669]]]
["bitfinex","ETHUSD",1664582560958,[[1328.8,35.39925612],[1328.7,14.79119202],[1328.6,18.1239853],[1328.5,20.9686037],[1328.4,28.28554]],[[1329.0,12.02686499],[1329.1,29.53775239],[1329.2,7.06808604],[1329.3,14.48054279],[1329.4,24.57411669]]]
["bitfinex","ETHUSD",1664582561168,[[1328.8,35.39925612],[1328.7,14.79119202],[1328.6,18.1239853],[1328.5,20.9686037],[1328.4,28.28554]],[[1329.0,12.02686499],[1329.1,29.53775239],[1329.2,7.06808604],[1329.3,14.48054279],[1329.4,25.41563987]]]
["bitfinex","ETHUSD",1664582561383,[[1328.8,35.39925612],[1328.7,14.79119202],[1328.6,18.1239853],[1328.5,20.9686037],[1328.4,28.28554]],[[1329.0,12.02686499],[1329.1,29.53775239],[1329.2,7.06808604],[1329.3,15.34354279],[1329.4,25.41563987]]]
["bitfinex","ETHUSD",1664582561558,[[1328.8,35.39925612],[1328.7,14.79119202],[1328.6,18.1239853],[1328.5,20.9686037],[1328.4,28.28554]],[[1329.0,12.02686499],[1329.1,29.53775239],[1329.2,7.06808604],[1329.3,15.34354279],[1329.4,14.41563987]]]
["bitfinex","ETHUSD",1664582561767,[[1328.8,35.39925612],[1328.7,14.79119202],[1328.6,18.1239853],[1328.5,20.9686037],[1328.4,28.28554]],[[1329.0,12.02686499],[1329.1,29.53775239],[1329.2,7.06808604],[1329.3,26.34354279],[1329.4,14.41563987]]]
["bitfinex","ETHUSD",1664582562415,[[1328.8,19.96142416],[1328.7,14.79119202],[1328.6,13.6077],[1328.5,2.15],[1328.4,28.28554]],[[1329.0,12.02686499],[1329.1,29.53775239],[1329.2,7.06808604],[1329.3,26.34354279],[1329.4,14.41563987]]]
["bitfinex","ETHUSD",1664582562416,[[1328.8,19.96142416],[1328.7,14.79119202],[1328.6,13.6077],[1328.5,2.15],[1328.4,28.28554]],[[1329.0,12.02686499],[1329.1,29.53775239],[1329.2,8.85934883],[1329.3,25.82336669],[1329.4,13.25527318]]]
["bitfinex","ETHUSD",1664582562727,[[1328.8,32.00193416],[1328.7,14.79119202],[1328.6,11.4597],[1328.5,2.15],[1328.4,16.9907]],[[1329.0,12.02686499],[1329.1,30.23434197],[1329.2,19.43902925],[1329.3,14.82336669],[1329.4,18.47506778]]]
["bitfinex","ETHUSD",1664582563043,[[1328.8,32.00193416],[1328.7,14.79119202],[1328.6,11.4597],[1328.5,2.15],[1328.4,16.9907]],[[1329.0,12.02686499],[1329.1,30.23434197],[1329.2,28.43902925],[1329.3,5.82336669],[1329.4,18.47506778]]]
["bitfinex","ETHUSD",1664582563471,[[1328.8,32.00193416],[1328.7,14.79119202],[1328.6,11.4597],[1328.5,2.15],[1328.4,21.5077593]],[[1329.0,12.02686499],[1329.1,30.23434197],[1329.2,32.95309925],[1329.3,5.82336669],[1329.4,18.47506778]]]
["bitfinex","ETHUSD",1664582563692,[[1328.8,32.00193416],[1328.7,14.79119202],[1328.6,11.4597],[1328.5,2.15],[1328.4,20.7549318]],[[1329.0,12.02686499],[1329.1,30.23434197],[1329.2,28.43902925],[1329.3,5.82336669],[1329.4,14.80242876]]]
["bitfinex","ETHUSD",1664582563907,[[1328.8,32.00193416],[1328.7,14.79119202],[1328.6,11.4597],[1328.5,2.15],[1328.4,21.5077756]],[[1329.0,12.47784261],[1329.1,29.78336435],[1329.2,32.95308925],[1329.3,5.82336669],[1329.4,18.47506318]]]
["bitfinex","ETHUSD",1664582564148,[[1328.8,24.47653416],[1328.7,14.79119202],[1328.6,18.98601],[1328.5,2.15],[1328.4,21.5077756]],[[1329.0,12.47784261],[1329.1,29.78336435],[1329.2,32.95308925],[1329.3,5.82336669],[1329.4,19.31659456]]]
["bitfinex","ETHUSD",1664582564332,[[1328.8,28.23918416],[1328.7,14.79119202],[1328.6,11.4597],[1328.5,2.15],[1328.4,21.5077665]],[[1329.0,12.47784261],[1329.1,29.78336435],[1329.2,32.95309925],[1329.3,5.82336669],[1329.4,19.31658336]]]
["bitfinex","ETHUSD",1664582564543,[[1328.8,32.00193416],[1328.7,14.79119202],[1328.6,11.4597],[1328.5,2.15],[1328.4,21.5077665]],[[1329.0,12.47784261],[1329.1,29.78336435],[1329.2,28.43902925],[1329.3,5.82336669],[1329.4,19.31658336]]]
["bitfinex","ETHUSD",1664582564772,[[1328.8,32.00193416],[1328.7,14.79119202],[1328.6,13.5607],[1328.5,2.902819],[1328.4,20.7549318]],[[1329.0,12.47784261],[1329.1,0.69658958],[1329.2,23.09008925],[1329.3,4.96036669],[1329.4,13.96090558]]]
["bitfinex","ETHUSD",1664582564962,[[1328.8,32.00193416],[1328.7,14.79119202],[1328.6,13.5607],[1328.5,2.15],[1328.4,43.3416218]],[[1329.0,12.47784261],[1329.1,0.69658958],[1329.2,23.09008925],[1329.3,4.96036669],[1329.4,13.96090558]]]
["bitfinex","ETHUSD",1664582564963,[[1328.8,32.00193416],[1328.7,14.79119202],[1328.6,13.5607],[1328.5,2.15],[1328.4,43.3416218]],[[1329.0,12.02686499],[1329.1,1.1475672],[1329.2,7.29975925],[1329.3,4.96036669],[1329.4,33.96090558]]]
["bitfinex","ETHUSD",1664582565194,[[1328.8,36.68124678],[1328.7,14.79119202],[1328.6,13.5607],[1328.5,2.15],[1328.4,43.3416218]],[[1329.0,12.02686499],[1329.1,1.1475672],[1329.2,7.29975925],[1329.3,4.96036669],[1329.4,33.96090558]]]
["bitfinex","ETHUSD",1664582565195,[[1328.8,36.68124678],[1328.7,14.79119202],[1328.6,13.5607],[1328.5,2.15],[1328.4,43.3416218]],[[1329.0,12.02686499],[1329.1,1.1475672],[1329.2,7.29975925],[1329.3,5.71265669],[1329.4,37.72226558]]]
["bitfinex","ETHUSD",1664582566341,[[1328.8,40.40397778],[1328.7,14.79119202],[1328.6,14.3134426],[1328.5,5.9138756],[1328.4,76.0764344]],[[1329.0,12.02686499],[1329.1,1.1475672],[1329.2,1.29975925],[1329.3,5.71265669],[1329.4,25.85926558]]]
["bitfinex","ETHUSD",1664582566527,[[1328.9,1.49],[1328.8,40.70397778],[1328.7,22.89119202],[1328.6,14.7507],[1328.5,24.73439]],[[1329.1,4.51113],[1329.2,0.45097762],[1329.3,5.53447881],[1329.4,7.7896],[1329.5,22.0163667]]]
["bitfinex","ETHUSD",1664582566738,[[1328.9,5.212731],[1328.8,28.76001328],[1328.7,30.12690202],[1328.6,11.092],[1328.5,10.83598773]],[[1329.3,5.53447881],[1329.4,7.7896],[1329.5,22.0163667]]]
["bitfinex","ETHUSD",1664582566739,[[1328.9,5.212731],[1328.8,28.76001328],[1328.7,30.12690202],[1328.6,11.092],[1328.5,10.83598773]],[[1329.3,4.9475672],[1329.4,8.71786279],[1329.5,21.88036669],[1329.6,0.5075218],[1329.7,15.23607559]]]
["bitfinex","ETHUSD",1664582566978,[[1329.0,12.03911],[1328.9,6.95207417],[1328.8,26.34408678],[1328.7,30.12690202],[1328.6,33.6748]],[[1329.3,4.25097762],[1329.4,16.93174237],[1329.5,20.72],[1329.6,7.01744492],[1329.7,15.26107559]]]
["bitfinex","ETHUSD",1664582567187,[[1329.1,11.01564],[1329.0,15.05109],[1328.9,19.00437417],[1328.8,26.34408678],[1328.7,20.97580202]],[[1329.2,4.51044],[1329.3,4.25097762],[1329.4,16.93174237],[1329.5,20.72],[1329.6,7.01744492]]]
["bitfinex","ETHUSD",1664582567524,[[1329.1,4.51564],[1329.0,15.05109],[1328.9,19.00437417],[1328.8,27.09673848],[1328.7,13.73917892]],[[1329.2,3.7587],[1329.3,4.25097762],[1329.4,17.68344237],[1329.5,11.72],[1329.6,19.04741091]]]
["bitfinex","ETHUSD",1664582567703,[[1329.1,5.719713],[1329.0,15.80375],[1328.9,19.00437417],[1328.8,27.09673848],[1328.7,13.73917892]],[[1329.2,3.7587],[1329.3,4.25097762],[1329.4,17.68344237],[1329.5,12.583],[1329.6,30.04741091]]]
["bitfinex","ETHUSD",1664582567896,[[1329.1,5.719713],[1329.0,20.3181],[1328.9,19.00437417],[1328.8,27.09673848],[1328.7,13.73917892]],[[1329.2,3.7587],[1329.3,4.25097762],[1329.4,17.68344237],[1329.5,14.49552669],[1329.6,28.13490422]]]
["bitfinex","ETHUSD",1664582568319,[[1329.1,5.719713],[1329.0,20.3181],[1328.9,19.00437417],[1328.8,27.09673848],[1328.7,13.73917892]],[[1329.2,3.7587],[1329.3,4.25097762],[1329.4,16.75517958],[1329.5,14.26342279],[1329.6,29.29527091]]]
["bitfinex","ETHUSD",1664582569049,[[1329.1,5.719713],[1329.0,20.3181],[1328.9,19.00437417],[1328.8,27.09673848],[1328.7,13.73917892]],[[1329.2,3.7587],[1329.3,4.25097762],[1329.4,16.75517958],[1329.5,14.26342279],[1329.6,35.29527091]]]
["bitfinex","ETHUSD",1664582570864,[[1329.1,5.719713],[1329.0,20.3181],[1328.9,19.00437417],[1328.8,27.09673848],[1328.7,13.73917892]],[[1329.2,3.7587],[1329.3,3.8],[1329.4,17.2061572],[1329.5,14.26342279],[1329.6,35.29527091]]]
["bitfinex","ETHUSD",1664582571050,[[1329.1,5.719713],[1329.0,20.3181],[1328.9,19.00437417],[1328.8,27.09673848],[1328.7,13.73917892]],[[1329.2,3.7587],[1329.3,3.8],[1329.4,17.2061572],[1329.5,13.51126279],[1329.6,36.04740091]]]
["bitfinex","ETHUSD",1664582571263,[[1329.1,5.719713],[1329.0,20.3181],[1328.9,19.00437417],[1328.8,30.86007078],[1328.7,9.97580202]],[[1329.2,3.7587],[1329.3,3.8],[1329.4,17.2061572],[1329.5,13.51126279],[1329.6,36.04740091]]]
["bitfinex","ETHUSD",1664582571903,[[1329.1,5.719713],[1329.0,20.3181],[1328.9,19.00437417],[1328.8,26.34408678],[1328.7,10.72849152]],[[1329.2,3.7587],[1329.3,3.8],[1329.4,17.2061572],[1329.5,14.26343279],[1329.6,35.29527091]]]
["bitfinex","ETHUSD",1664582572744,[[1329.1,5.719713],[1329.0,20.3181],[1328.9,19.00437417],[1328.8,26.34408678],[1328.7,9.97580202]],[[1329.2,3.7587],[1329.3,3.8],[1329.4,17.2061572],[1329.5,14.26343279],[1329.6,35.29527091]]]
["bitfinex","ETHUSD",1664582573168,[[1329.0,20.31811],[1328.9,13.18164317],[1328.8,33.87164678],[1328.7,9.97580202],[1328.6,26.8978716]],[[1329.2,3.7587],[1329.3,4.25097762],[1329.4,18.37039958],[1329.5,17.27208279],[1329.6,42.80811091]]]
["bitfinex","ETHUSD",1664582573395,[[1329.0,20.31811],[1328.9,13.18164317],[1328.8,33.87164678],[1328.7,9.97580202],[1328.6,22.38144]],[[1329.2,3.7587],[1329.3,4.25097762],[1329.4,18.37039958],[1329.5,17.27208279],[1329.6,42.80811091]]]
["bitfinex","ETHUSD",1664582573396,[[1329.0,20.31811],[1328.9,13.18164317],[1328.8,33.87164678],[1328.7,9.97580202],[1328.6,22.38144]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,16.86647958],[1329.5,17.27208279],[1329.6,42.80811091]]]
["bitfinex","ETHUSD",1664582574143,[[1329.0,16.55561],[1328.9,13.18164317],[1328.8,26.34408678],[1328.7,9.97580202],[1328.6,22.38144]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,17.3174572],[1329.5,13.51126279],[1329.6,42.80811091]]]
["bitfinex","ETHUSD",1664582574367,[[1329.0,16.55561],[1328.9,13.18164317],[1328.8,26.34408678],[1328.7,9.97580202],[1328.6,22.38144]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,17.3174572],[1329.5,14.26345279],[1329.6,42.80811091]]]
["bitfinex","ETHUSD",1664582574675,[[1329.0,16.55561],[1328.9,20.70897317],[1328.8,26.34408678],[1328.7,14.49197062],[1328.6,22.38144]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,17.3174572],[1329.5,14.26345279],[1329.6,42.80811091]]]
["bitfinex","ETHUSD",1664582574676,[[1329.0,16.55561],[1328.9,20.70897317],[1328.8,26.34408678],[1328.7,14.49197062],[1328.6,22.38144]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,17.3174572],[1329.5,18.02427279],[1329.6,31.80811091]]]
["bitfinex","ETHUSD",1664582574838,[[1329.0,16.55561],[1328.9,20.70897317],[1328.8,26.34408678],[1328.7,14.49197062],[1328.6,22.38144]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,17.3174572],[1329.5,18.02427279],[1329.6,42.80811091]]]
["bitfinex","ETHUSD",1664582575579,[[1329.0,16.55561],[1328.9,20.70897317],[1328.8,26.34408678],[1328.7,13.73930022],[1328.6,22.38144]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,17.3174572],[1329.5,18.02427279],[1329.6,42.80811091]]]
["bitfinex","ETHUSD",1664582575801,[[1329.0,16.55561],[1328.9,20.70897317],[1328.8,26.34408678],[1328.7,14.49198762],[1328.6,22.38144]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,17.3174572],[1329.5,18.02427279],[1329.6,42.80811091]]]
["bitfinex","ETHUSD",1664582575802,[[1329.0,16.55561],[1328.9,20.70897317],[1328.8,26.34408678],[1328.7,14.49198762],[1328.6,22.38144]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,16.4544572],[1329.5,18.02427279],[1329.6,42.80811091]]]
["bitfinex","ETHUSD",1664582576143,[[1329.0,16.55561],[1328.9,20.70897317],[1328.8,26.34408678],[1328.7,14.49198762],[1328.6,22.38144]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,15.75786762],[1329.5,18.72086237],[1329.6,42.80811091]]]
["bitfinex","ETHUSD",1664582576338,[[1329.0,16.55561],[1328.9,20.70897317],[1328.8,26.34408678],[1328.7,14.49198072],[1328.6,22.38144]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,15.75786762],[1329.5,18.72086237],[1329.6,42.80811091]]]
["bitfinex","ETHUSD",1664582576937,[[1329.0,20.3181],[1328.9,20.70897317],[1328.8,26.34408678],[1328.7,10.72848252],[1328.6,22.38144]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,15.75786762],[1329.5,18.72087237],[1329.6,41.64774422]]]
["bitfinex","ETHUSD",1664582577147,[[1329.0,12.04126],[1328.9,20.70897317],[1328.8,26.34408678],[1328.7,10.72848252],[1328.6,26.1451049]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,16.4544572],[1329.5,13.51126279],[1329.6,42.80811091]]]
["bitfinex","ETHUSD",1664582577382,[[1329.0,22.547799],[1328.9,20.70897317],[1328.8,21.66477416],[1328.7,10.72848252],[1328.6,26.1451049]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,16.4544572],[1329.5,13.51126279],[1329.6,42.80811091]]]
["bitfinex","ETHUSD",1664582577790,[[1329.0,19.537699],[1328.9,20.70897317],[1328.8,21.66477416],[1328.7,10.72848252],[1328.6,26.1451049]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,16.4544572],[1329.5,18.02427279],[1329.6,42.80811091]]]
["bitfinex","ETHUSD",1664582577999,[[1329.0,19.537699],[1328.9,20.70897317],[1328.8,21.66477416],[1328.7,10.72848252],[1328.6,26.1451049]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,15.75786762],[1329.5,18.72086237],[1329.6,42.80811091]]]
["bitfinex","ETHUSD",1664582578208,[[1329.0,23.300189],[1328.9,20.70897317],[1328.8,21.67077416],[1328.7,10.72848252],[1328.6,26.1451049]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,15.75786762],[1329.5,18.72086237],[1329.6,42.80811091]]]
["bitfinex","ETHUSD",1664582578465,[[1329.0,20.3181],[1328.9,20.70897317],[1328.8,21.67077416],[1328.7,9.97580202],[1328.6,26.8978315]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,16.4544572],[1329.5,18.02427279],[1329.6,42.80811091]]]
["bitfinex","ETHUSD",1664582580156,[[1329.0,20.3181],[1328.9,20.70897317],[1328.8,21.67077416],[1328.7,9.97580202],[1328.6,26.8978315]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,16.4544572],[1329.5,18.02427279],[1329.6,31.80811091]]]
["bitfinex","ETHUSD",1664582580354,[[1329.0,20.3181],[1328.9,20.70897317],[1328.8,21.67077416],[1328.7,9.97580202],[1328.6,26.8978315]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,16.4544572],[1329.5,18.02427279],[1329.6,42.80811091]]]
["bitfinex","ETHUSD",1664582580549,[[1329.0,20.3181],[1328.9,20.70897317],[1328.8,21.67077416],[1328.7,9.97580202],[1328.6,26.8978177]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,16.4544572],[1329.5,18.02427279],[1329.6,42.80811091]]]
["bitfinex","ETHUSD",1664582580772,[[1329.0,20.3181],[1328.9,20.70897317],[1328.8,21.67077416],[1328.7,9.97580202],[1328.6,26.8978177]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,16.4544572],[1329.5,18.02427279],[1329.6,39.77815492]]]
["bitfinex","ETHUSD",1664582580981,[[1329.0,20.3181],[1328.9,20.70897317],[1328.8,21.67077416],[1328.7,9.97580202],[1328.6,22.38144]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,16.4544572],[1329.5,18.02427279],[1329.6,39.77815492]]]
["bitfinex","ETHUSD",1664582580982,[[1329.0,20.3181],[1328.9,20.70897317],[1328.8,21.67077416],[1328.7,9.97580202],[1328.6,22.38144]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,15.75786762],[1329.5,14.20785237],[1329.6,39.26027179]]]
["bitfinex","ETHUSD",1664582581211,[[1329.0,20.3181],[1328.9,20.70897317],[1328.8,21.67077416],[1328.7,14.49194952],[1328.6,22.38144]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,15.75786762],[1329.5,14.96001237],[1329.6,39.66852848]]]
["bitfinex","ETHUSD",1664582581531,[[1329.0,20.3181],[1328.9,20.70897317],[1328.8,21.67077416],[1328.7,14.49194952],[1328.6,22.38144]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,15.75786762],[1329.5,14.96001237],[1329.6,42.26879179]]]
["bitfinex","ETHUSD",1664582582116,[[1329.0,8.2793],[1328.9,20.40897317],[1328.8,19.56477416],[1328.7,7.87580202],[1328.6,11.092]],[[1329.2,4.51043],[1329.3,40.50192798],[1329.4,16.86647958],[1329.5,13.51126279],[1329.6,39.66852848]]]
["bitfinex","ETHUSD",1664582582326,[[1329.0,8.2793],[1328.9,17.47963],[1328.8,27.09024416],[1328.7,7.87580202],[1328.6,11.092]],[[1329.2,4.51043],[1329.3,37.00192798],[1329.4,16.86647958],[1329.5,18.86581597],[1329.6,19.66852848]]]
["bitfinex","ETHUSD",1664582582587,[[1329.0,5.26719],[1328.9,17.47963],[1328.8,26.79024416],[1328.7,15.40396202],[1328.6,11.092]],[[1329.2,4.51043],[1329.3,36.55095036],[1329.4,33.0696772],[1329.5,17.27210279],[1329.6,19.66852848]]]
["bitfinex","ETHUSD",1664582582887,[[1329.0,5.26719],[1328.9,21.24319],[1328.8,26.79024416],[1328.7,1.87580202],[1328.6,11.092]],[[1329.2,4.51043],[1329.3,37.00192798],[1329.4,32.61869958],[1329.5,17.27210279],[1329.6,14.51005166]]]
["bitfinex","ETHUSD",1664582583406,[[1329.0,5.26719],[1328.9,21.24319],[1328.8,26.79024416],[1328.7,1.87580202],[1328.6,11.8447439]],[[1329.2,4.51043],[1329.3,37.00192798],[1329.4,32.61869958],[1329.5,17.27210279],[1329.6,14.51005166]]]
["bitfinex","ETHUSD",1664582584007,[[1329.0,5.26719],[1328.9,17.47963],[1328.8,26.79024416],[1328.7,3.98280202],[1328.6,17.8447439]],[[1329.2,4.51043],[1329.3,37.00192798],[1329.4,32.61869958],[1329.5,17.27210279],[1329.6,14.51005166]]]
["bitfinex","ETHUSD",1664582584216,[[1329.0,9.03068],[1328.9,17.47963],[1328.8,26.79024416],[1328.7,3.98280202],[1328.6,17.8447439]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,32.61869958],[1329.5,17.27210279],[1329.6,14.51005166]]]
["bitfinex","ETHUSD",1664582584471,[[1329.0,9.03068],[1328.9,17.47963],[1328.8,28.89724416],[1328.7,3.98280202],[1328.6,21.6084266]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,23.3174572],[1329.5,27.02426279],[1329.6,13.66852848]]]
["bitfinex","ETHUSD",1664582584642,[[1329.0,9.03068],[1328.9,17.47963],[1328.8,28.89724416],[1328.7,3.98280202],[1328.6,21.6084266]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,23.3174572],[1329.5,38.02426279],[1329.6,13.66852848]]]
["bitfinex","ETHUSD",1664582585526,[[1329.0,9.03068],[1328.9,25.00439],[1328.8,21.37177416],[1328.7,3.98280202],[1328.6,20.8556827]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,23.3174572],[1329.5,38.02426279],[1329.6,13.66852848]]]
["bitfinex","ETHUSD",1664582585687,[[1329.0,9.03068],[1328.9,25.00439],[1328.8,21.37177416],[1328.7,3.98280202],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,23.3174572],[1329.5,33.51126279],[1329.6,14.42064848]]]
["bitfinex","ETHUSD",1664582585897,[[1329.0,9.03068],[1328.9,25.00439],[1328.8,21.37177416],[1328.7,3.98280202],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,23.3174572],[1329.5,33.51126279],[1329.6,18.18117848]]]
["bitfinex","ETHUSD",1664582586148,[[1329.0,9.03068],[1328.9,25.00439],[1328.8,21.37177416],[1328.7,7.74628122],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,23.3174572],[1329.5,22.51126279],[1329.6,18.18117848]]]
["bitfinex","ETHUSD",1664582586478,[[1329.0,9.03068],[1328.9,25.00439],[1328.8,21.37177416],[1328.7,7.74628122],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,22.4544572],[1329.5,22.51126279],[1329.6,18.18117848]]]
["bitfinex","ETHUSD",1664582586479,[[1329.0,9.03068],[1328.9,25.00439],[1328.8,21.37177416],[1328.7,7.74628122],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,22.4544572],[1329.5,21.64826279],[1329.6,18.18117848]]]
["bitfinex","ETHUSD",1664582586671,[[1329.0,8.87828],[1328.9,17.47963],[1328.8,36.13502796],[1328.7,3.98280202],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,7.96826762],[1329.5,12.41658958],[1329.6,1.29978458]]]
["bitfinex","ETHUSD",1664582586846,[[1329.1,9.5],[1329.0,4.36213],[1328.9,9.9523],[1328.8,36.13502796],[1328.7,3.98280202]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,7.51729],[1329.5,12.8675672],[1329.6,10.29978458]]]
["bitfinex","ETHUSD",1664582587060,[[1329.1,10.886213],[1329.0,24.68134],[1328.9,12.0583],[1328.8,42.13502796],[1328.7,3.98280202]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,7.96826762],[1329.5,12.41658958],[1329.6,10.29978458]]]
["bitfinex","ETHUSD",1664582587304,[[1329.1,10.886213],[1329.0,24.68134],[1328.9,12.0583],[1328.8,42.88765456],[1328.7,3.98280202]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,7.96826762],[1329.5,12.41658958],[1329.6,10.29978458]]]
["bitfinex","ETHUSD",1664582587305,[[1329.1,10.886213],[1329.0,24.68134],[1328.9,12.0583],[1328.8,42.88765456],[1328.7,3.98280202]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,7.96826762],[1329.5,12.41658958],[1329.6,18.04958458]]]
["bitfinex","ETHUSD",1664582587686,[[1329.1,1.386213],[1329.0,24.68134],[1328.9,12.0583],[1328.8,31.88768566],[1328.7,3.98280202]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,7.96826762],[1329.5,12.41658958],[1329.6,18.04958458]]]
["bitfinex","ETHUSD",1664582588107,[[1329.0,24.68134],[1328.9,9.9523],[1328.8,31.88768566],[1328.7,3.98280202],[1327.7,34.89921123]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,7.96826762],[1329.5,12.41658958],[1329.6,18.04958458]]]
["bitfinex","ETHUSD",1664582588108,[[1329.0,24.68134],[1328.9,9.9523],[1328.8,31.88768566],[1328.7,3.98280202],[1327.7,34.89921123]],[[1329.2,4.51043],[1329.3,34.98644032],[1329.4,7.96826762],[1329.5,12.41658958],[1329.6,18.80169458]]]
["bitfinex","ETHUSD",1664582588435,[[1329.0,8.27639],[1328.9,13.71601],[1328.8,19.26477416],[1328.7,3.98180202],[1328.6,19.022]],[[1329.2,4.51043],[1329.3,34.98644032],[1329.4,7.96826762],[1329.5,12.41658958],[1329.6,18.80169458]]]
["bitfinex","ETHUSD",1664582588436,[[1329.0,8.27639],[1328.9,13.71601],[1328.8,19.26477416],[1328.7,3.98180202],[1328.6,19.022]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,18.5278572],[1329.5,13.51126279],[1329.6,10.14468848]]]
["bitfinex","ETHUSD",1664582588627,[[1329.0,12.79255],[1328.9,13.71601],[1328.8,21.37177416],[1328.7,3.98180202],[1328.6,23.5384615]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,18.5278572],[1329.5,35.02432279],[1329.6,21.41859848]]]
["bitfinex","ETHUSD",1664582588843,[[1329.0,12.79255],[1328.9,13.71601],[1328.8,21.37177416],[1328.7,3.98180202],[1328.6,19.022]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,18.5278572],[1329.5,35.02432279],[1329.6,21.41859848]]]
["bitfinex","ETHUSD",1664582589216,[[1329.0,9.03051],[1328.9,21.24087],[1328.8,21.37177416],[1328.7,3.98180202],[1328.6,22.7857234]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,17.6648572],[1329.5,35.02432279],[1329.6,21.41859848]]]
["bitfinex","ETHUSD",1664582589364,[[1329.0,9.03051],[1328.9,21.24087],[1328.8,21.37177416],[1328.7,3.98180202],[1328.6,23.538433]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,17.6648572],[1329.5,24.02432279],[1329.6,21.41859848]]]
["bitfinex","ETHUSD",1664582589579,[[1329.0,9.03051],[1328.9,21.24087],[1328.8,21.37177416],[1328.7,3.98180202],[1328.6,29.538433]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,17.6648572],[1329.5,24.02432279],[1329.6,21.41859848]]]
["bitfinex","ETHUSD",1664582589787,[[1329.0,9.03051],[1328.9,21.24087],[1328.8,21.37177416],[1328.7,3.98180202],[1328.6,29.538433]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,17.6648572],[1329.5,24.02432279],[1329.6,32.41859848]]]
["bitfinex","ETHUSD",1664582590240,[[1329.0,9.03051],[1328.9,21.24087],[1328.8,21.37177416],[1328.7,3.98180202],[1328.6,29.538433]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,17.6648572],[1329.5,35.02432279],[1329.6,21.41859848]]]
["bitfinex","ETHUSD",1664582590451,[[1329.0,9.03051],[1328.9,21.24087],[1328.8,21.37177416],[1328.7,3.98180202],[1328.6,29.538433]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,17.6648572],[1329.5,24.02432279],[1329.6,21.41859848]]]
["bitfinex","ETHUSD",1664582590643,[[1329.0,9.03051],[1328.9,21.24087],[1328.8,21.37177416],[1328.7,3.98180202],[1328.6,29.538433]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,17.6648572],[1329.5,35.02432279],[1329.6,21.41859848]]]
["bitfinex","ETHUSD",1664582591075,[[1329.0,9.03051],[1328.9,21.24087],[1328.8,21.37177416],[1328.7,3.98180202],[1328.6,25.022]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,17.6648572],[1329.5,35.02432279],[1329.6,21.41859848]]]
["bitfinex","ETHUSD",1664582591275,[[1329.0,9.03051],[1328.9,21.24087],[1328.8,21.37177416],[1328.7,3.98180202],[1328.6,29.5384321]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,17.21387958],[1329.5,35.02433279],[1329.6,21.41859848]]]
["bitfinex","ETHUSD",1664582591486,[[1329.0,9.03051],[1328.9,21.24087],[1328.8,21.37177416],[1328.7,3.98180202],[1328.6,29.5384321]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,45.17318301],[1329.5,30.51126279],[1329.6,21.41859848]]]
["bitfinex","ETHUSD",1664582591696,[[1329.0,9.03051],[1328.9,21.24087],[1328.8,21.37177416],[1328.7,3.98180202],[1328.6,29.5384321]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,46.03618301],[1329.5,35.02433279],[1329.6,22.26012166]]]
["bitfinex","ETHUSD",1664582591928,[[1329.0,9.03051],[1328.9,21.24087],[1328.8,21.37177416],[1328.7,3.98180202],[1328.6,29.5384364]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,46.03618301],[1329.5,35.02433279],[1329.6,22.26012166]]]
["bitfinex","ETHUSD",1664582593077,[[1329.0,9.03051],[1328.9,21.24087],[1328.8,21.37177416],[1328.7,3.98180202],[1328.6,29.5384364]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,46.03618301],[1329.5,24.02433279],[1329.6,22.26012166]]]
["bitfinex","ETHUSD",1664582593298,[[1329.0,9.03052],[1328.9,21.24087],[1328.8,19.26477416],[1328.7,3.98180202],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,47.7166658],[1329.5,22.34388],[1329.6,21.41859848]]]
["bitfinex","ETHUSD",1664582593613,[[1329.0,0.7524],[1328.9,17.47716],[1328.8,19.26477416],[1328.7,19.03596202],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,47.7166658],[1329.5,22.34388],[1329.6,21.41859848]]]
["bitfinex","ETHUSD",1664582593614,[[1329.0,0.7524],[1328.9,17.47716],[1328.8,19.26477416],[1328.7,19.03596202],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,47.7166658],[1329.5,18.583],[1329.6,29.93997848]]]
["bitfinex","ETHUSD",1664582593829,[[1329.0,0.7524],[1328.9,17.47716],[1328.8,19.26477416],[1328.7,19.03596202],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,47.7166658],[1329.5,18.583],[1329.6,30.00097849]]]
["bitfinex","ETHUSD",1664582594193,[[1329.0,0.7524],[1328.9,21.99358],[1328.8,19.26477416],[1328.7,19.03596202],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,47.7166658],[1329.5,18.583],[1329.6,30.00097849]]]
["bitfinex","ETHUSD",1664582594661,[[1329.0,0.7524],[1328.9,25.75591],[1328.8,21.37377416],[1328.7,11.51021202],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,51.4777758],[1329.5,18.583],[1329.6,30.00097849]]]
["bitfinex","ETHUSD",1664582595038,[[1329.0,1.50509],[1328.9,25.00319],[1328.8,21.37377416],[1328.7,11.51021202],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,51.4777758],[1329.5,18.583],[1329.6,30.00097849]]]
["bitfinex","ETHUSD",1664582595419,[[1329.0,1.50509],[1328.9,25.00319],[1328.8,21.37377416],[1328.7,11.51021202],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,50.54951301],[1329.5,19.51126279],[1329.6,29.93997848]]]
["bitfinex","ETHUSD",1664582595793,[[1329.0,1.50509],[1328.9,25.00319],[1328.8,21.37377416],[1328.7,11.51021202],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,50.54951301],[1329.5,19.51126279],[1329.6,30.78150166]]]
["bitfinex","ETHUSD",1664582596009,[[1329.0,0.7524],[1328.9,25.75591],[1328.8,21.37377416],[1328.7,11.51021202],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,51.4777758],[1329.5,18.583],[1329.6,31.53374396]]]
["bitfinex","ETHUSD",1664582596216,[[1329.0,0.7524],[1328.9,25.75591],[1328.8,21.37377416],[1328.7,11.51021202],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,51.4777758],[1329.5,18.583],[1329.6,31.59474397]]]
["bitfinex","ETHUSD",1664582596877,[[1329.0,0.7524],[1328.9,25.75591],[1328.8,21.37377416],[1328.7,11.51021202],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,42.4777758],[1329.5,18.583],[1329.6,31.59474397]]]
["bitfinex","ETHUSD",1664582597095,[[1329.0,0.7524],[1328.9,25.75591],[1328.8,21.37377416],[1328.7,11.51021202],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,4.9475672],[1329.4,41.78118622],[1329.5,19.74336669],[1329.6,29.5928541]]]
["bitfinex","ETHUSD",1664582597254,[[1329.0,0.7524],[1328.9,25.75591],[1328.8,21.37377416],[1328.7,11.51021202],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,42.4777758],[1329.5,18.583],[1329.6,30.75322079]]]
["bitfinex","ETHUSD",1664582597813,[[1329.0,0.7524],[1328.9,25.75591],[1328.8,21.37377416],[1328.7,11.51021202],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,51.4777758],[1329.5,18.583],[1329.6,30.75322079]]]
["bitfinex","ETHUSD",1664582597984,[[1329.0,0.7524],[1328.9,25.75591],[1328.8,21.37377416],[1328.7,11.51021202],[1328.6,17.092]],[[1329.2,4.89456332],[1329.3,4.25097762],[1329.4,51.4777758],[1329.5,18.583],[1329.6,31.59474397]]]
["bitfinex","ETHUSD",1664582598837,[[1329.0,0.7524],[1328.9,25.75591],[1328.8,21.37377416],[1328.7,11.51021202],[1328.6,17.092]],[[1329.2,4.89456332],[1329.3,4.25097762],[1329.4,42.4777758],[1329.5,18.583],[1329.6,31.59474397]]]
["bitfinex","ETHUSD",1664582599055,[[1329.0,0.7524],[1328.9,25.75591],[1328.8,21.37377416],[1328.7,11.51021202],[1328.6,17.092]],[[1329.2,4.89456332],[1329.3,4.25097762],[1329.4,51.4777758],[1329.5,18.583],[1329.6,30.75322079]]]
["bitfinex","ETHUSD",1664582599397,[[1329.0,5.26728],[1328.9,21.24086],[1328.8,28.90165416],[1328.7,3.98180202],[1328.6,17.092]],[[1329.2,4.89456332],[1329.3,4.25097762],[1329.4,51.4777758],[1329.5,18.583],[1329.6,30.75322079]]]
["bitfinex","ETHUSD",1664582599398,[[1329.0,5.26728],[1328.9,21.24086],[1328.8,28.90165416],[1328.7,3.98180202],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,51.4777758],[1329.5,18.583],[1329.6,30.84250167]]]
["bitfinex","ETHUSD",1664582599566,[[1329.0,5.26858],[1328.9,17.47716],[1328.8,28.90165416],[1328.7,3.98180202],[1328.6,17.8447368]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,18.14214237],[1329.5,19.33518],[1329.6,34.54230166]]]
["bitfinex","ETHUSD",1664582599932,[[1329.0,8.27837],[1328.9,17.47716],[1328.8,28.90165416],[1328.7,3.98180202],[1328.6,17.8447368]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,18.14214237],[1329.5,19.33518],[1329.6,33.70077848]]]
["bitfinex","ETHUSD",1664582600090,[[1329.0,9.03077],[1328.9,17.47716],[1328.8,28.90165416],[1328.7,3.98180202],[1328.6,17.8447368]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,18.14214237],[1329.5,23.09606],[1329.6,29.93997848]]]
["bitfinex","ETHUSD",1664582601179,[[1329.0,9.03077],[1328.9,17.47716],[1328.8,28.90165416],[1328.7,4.73450682],[1328.6,20.8557026]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,18.14214237],[1329.5,23.09606],[1329.6,40.93997848]]]
["bitfinex","ETHUSD",1664582601352,[[1329.0,11.50988575],[1328.9,17.47716],[1328.8,28.90165416],[1328.7,4.73450682],[1328.6,20.8557026]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,18.14214237],[1329.5,23.09606],[1329.6,40.93997848]]]
["bitfinex","ETHUSD",1664582601774,[[1329.0,11.50988575],[1328.9,17.47716],[1328.8,28.90165416],[1328.7,3.98180202],[1328.6,21.6084327]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,18.14214237],[1329.5,23.09607],[1329.6,40.93997848]]]
["bitfinex","ETHUSD",1664582602239,[[1329.0,11.50964575],[1328.9,25.0045],[1328.8,21.37377416],[1328.7,8.49801532],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,18.14214237],[1329.5,23.09607],[1329.6,40.93997848]]]
["bitfinex","ETHUSD",1664582602422,[[1329.0,11.50964575],[1328.9,25.0045],[1328.8,21.37377416],[1328.7,8.49801532],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,4.9475672],[1329.4,17.44555279],[1329.5,24.25643669],[1329.6,39.77961179]]]
["bitfinex","ETHUSD",1664582602615,[[1329.0,11.50964575],[1328.9,25.0045],[1328.8,22.12643696],[1328.7,7.74531992],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,9.14214237],[1329.5,18.88036669],[1329.6,24.90790179]]]
["bitfinex","ETHUSD",1664582602823,[[1329.0,19.03385575],[1328.9,17.47964],[1328.8,22.12643696],[1328.7,7.74531992],[1328.6,17.092]],[[1329.2,4.51043],[1329.3,4.25097762],[1329.4,9.14214237],[1329.5,11.72],[1329.6,26.06826848]]]
["bitfinex","ETHUSD",1664582603050,[[1329.0,11.31802675],[1328.9,17.47964],[1328.8,46.30377416],[1328.7,3.98180202],[1328.6,34.04659168]],[[1329.2,4.51043],[1329.3,3.8],[1329.4,7.96826762],[1329.5,13.34485237],[1329.6,9.28168848]]]
["bitfinex","ETHUSD",1664582603265,[[1329.1,3.722731],[1329.0,18.88389575],[1328.9,17.8823],[1328.8,58.09035406],[1328.7,26.56272202]],[[1329.3,3.8],[1329.4,0.45097762],[1329.5,4.45494958],[1329.6,16.56549458],[1329.7,1.2963667]]]
["bitfinex","ETHUSD",1664582603456,[[1329.1,10.2511821],[1329.0,14.20120084],[1328.9,19.9913],[1328.8,54.27025406],[1328.7,26.56272202]],[[1329.3,3.8],[1329.5,5.6575772],[1329.6,16.56549458],[1329.7,1.16036669],[1329.8,19.0045556]]]
["bitfinex","ETHUSD",1664582603680,[[1329.1,10.2511821],[1329.0,14.20120084],[1328.9,19.9913],[1328.8,58.78592686],[1328.7,26.56272202]],[[1329.3,3.7],[1329.4,0.45097762],[1329.5,5.20659958],[1329.6,16.56549458],[1329.7,1.16036669]]]
["bitfinex","ETHUSD",1664582603892,[[1329.1,10.2511821],[1329.0,14.20120084],[1328.9,19.9913],[1328.8,55.02291386],[1328.7,27.56272202]],[[1329.3,3.7],[1329.4,0.45097762],[1329.5,5.20659958],[1329.6,16.56549458],[1329.7,1.16036669]]]
["bitfinex","ETHUSD",1664582604085,[[1329.1,10.2511821],[1329.0,14.20120084],[1328.9,27.6173],[1328.8,55.02291386],[1328.7,27.56272202]],[[1329.3,3.7],[1329.4,0.45097762],[1329.5,5.20659958],[1329.6,16.56549458],[1329.7,1.16036669]]]
["bitfinex","ETHUSD",1664582604308,[[1329.1,10.2511821],[1329.0,19.76806575],[1328.9,17.665],[1328.8,44.02291386],[1328.7,27.56272202]],[[1329.3,3.7],[1329.5,4.96098762],[1329.6,17.26208416],[1329.7,31.22797591],[1329.8,18.5817667]]]
["bitfinex","ETHUSD",1664582604506,[[1329.2,4.51399],[1329.1,10.2511821],[1329.0,19.76806575],[1328.9,17.665],[1328.8,55.02291386]],[[1329.3,3.7],[1329.5,4.96098762],[1329.6,17.26208416],[1329.7,31.22797591],[1329.8,15.5817667]]]
["bitfinex","ETHUSD",1664582604717,[[1329.2,7.04899],[1329.1,10.2511821],[1329.0,21.87806575],[1328.9,17.665],[1328.8,55.02291386]],[[1329.3,3.7],[1329.5,4.96098762],[1329.6,17.26208416],[1329.7,31.22797591],[1329.8,16.3697667]]]
["bitfinex","ETHUSD",1664582604954,[[1329.2,7.04899],[1329.1,10.2511721],[1329.0,21.57806575],[1328.9,17.665],[1328.8,55.02291386]],[[1329.3,3.7],[1329.5,4.96098762],[1329.6,17.26208416],[1329.7,31.22797591],[1329.8,16.3697667]]]
["bitfinex","ETHUSD",1664582605167,[[1329.2,7.04899],[1329.1,10.2511721],[1329.0,21.57806575],[1328.9,17.665],[1328.8,55.02291386]],[[1329.3,3.7],[1329.5,4.96098762],[1329.6,16.33382137],[1329.7,32.1562387],[1329.8,16.3697667]]]
["bitfinex","ETHUSD",1664582605362,[[1329.2,7.04899],[1329.1,10.2511721],[1329.0,21.57806575],[1328.9,17.665],[1328.8,55.02291386]],[[1329.3,3.7],[1329.5,4.96096762],[1329.6,16.33382137],[1329.7,32.1562387],[1329.8,16.3697667]]]
["bitfinex","ETHUSD",1664582605575,[[1329.2,7.04899],[1329.1,10.2511721],[1329.0,21.57806575],[1328.9,17.665],[1328.8,44.02291386]],[[1329.3,3.7],[1329.5,0.45097762],[1329.6,16.33382137],[1329.7,32.1562387],[1329.8,16.3697667]]]
["bitfinex","ETHUSD",1664582606189,[[1329.2,7.04899],[1329.1,6.5284411],[1329.0,21.57806575],[1328.9,17.665],[1328.8,44.02288976]],[[1329.3,3.7],[1329.5,4.96096762],[1329.6,16.33382137],[1329.7,33.0192387],[1329.8,16.47939314]]]
["bitfinex","ETHUSD",1664582606402,[[1329.2,5.55899],[1329.1,6.5284411],[1329.0,21.57806575],[1328.9,17.665],[1328.8,44.02288976]],[[1329.3,3.7],[1329.5,4.96096762],[1329.6,16.33382137],[1329.7,33.0192387],[1329.8,16.3697667]]]
["bitfinex","ETHUSD",1664582606621,[[1329.2,6.566458],[1329.1,6.5284411],[1329.0,21.57806575],[1328.9,17.665],[1328.8,44.02288976]],[[1329.3,3.7],[1329.5,4.96096762],[1329.6,16.33382137],[1329.7,33.0192387],[1329.8,16.3697667]]]
["bitfinex","ETHUSD",1664582607255,[[1329.2,6.566458],[1329.1,6.5284411],[1329.0,21.57806575],[1328.9,17.665],[1328.8,44.02288976]],[[1329.3,3.7],[1329.5,4.50999],[1329.6,16.78479899],[1329.7,33.0192387],[1329.8,16.3697667]]]
["bitfinex","ETHUSD",1664582607675,[[1329.2,6.566458],[1329.1,6.5284411],[1329.0,21.57806575],[1328.9,17.665],[1328.8,44.02288976]],[[1329.3,3.7],[1329.5,4.96096762],[1329.6,16.33382137],[1329.7,33.0192387],[1329.8,16.3697667]]]
["bitfinex","ETHUSD",1664582607888,[[1329.2,8.056458],[1329.1,6.5284411],[1329.0,21.57806575],[1328.9,17.665],[1328.8,40.25956766]],[[1329.3,3.7],[1329.5,4.50998],[1329.6,16.78479899],[1329.7,35.18619469],[1329.8,16.3697667]]]
["bitfinex","ETHUSD",1664582608085,[[1329.2,8.056458],[1329.1,6.5284411],[1329.0,21.57806575],[1328.9,18.04556278],[1328.8,40.25956766]],[[1329.3,3.7],[1329.5,4.50998],[1329.6,16.78479899],[1329.7,35.18619469],[1329.8,16.3697667]]]
["bitfinex","ETHUSD",1664582608435,[[1329.2,8.056458],[1329.1,6.5284411],[1329.0,21.57806575],[1328.9,18.04556278],[1328.8,40.25959716]],[[1329.3,3.7],[1329.5,4.50998],[1329.6,16.78479899],[1329.7,35.18619469],[1329.8,16.3697667]]]
["bitfinex","ETHUSD",1664582608436,[[1329.2,8.056458],[1329.1,6.5284411],[1329.0,21.57806575],[1328.9,18.04556278],[1328.8,40.25959716]],[[1329.3,3.7],[1329.5,0.45097762],[1329.6,16.33382137],[1329.7,35.18619469],[1329.8,16.3697667]]]
["bitfinex","ETHUSD",1664582608661,[[1329.2,8.056458],[1329.1,6.5284411],[1329.0,21.57806575],[1328.9,18.04556278],[1328.8,39.50694036]],[[1329.3,3.7],[1329.6,16.78479899],[1329.7,35.18619469],[1329.8,16.3697667],[1330.1,42.66755082]]]
["bitfinex","ETHUSD",1664582608831,[[1329.2,8.056458],[1329.1,6.5284411],[1329.0,21.57806575],[1328.9,18.04556278],[1328.8,39.50694036]],[[1329.3,3.5],[1329.6,16.78479899],[1329.7,35.18619469],[1329.8,16.3697667],[1330.0,13.01045319]]]
["bitfinex","ETHUSD",1664582609364,[[1329.2,8.056458],[1329.1,6.5284411],[1329.0,21.57806575],[1328.9,18.04556278],[1328.8,40.25955536]],[[1329.3,3.5],[1329.5,4.50998],[1329.6,16.78479899],[1329.7,35.18619469],[1329.8,16.3697667]]]
["bitfinex","ETHUSD",1664582609577,[[1329.2,8.056458],[1329.1,6.5284411],[1329.0,21.57806575],[1328.9,18.04556278],[1328.8,40.25955536]],[[1329.3,3.5],[1329.5,4.50998],[1329.6,16.4132772],[1329.7,0.92826279],[1329.8,16.3697667]]]
["bitfinex","ETHUSD",1664582610228,[[1329.2,14.271721],[1329.1,14.4584411],[1329.0,21.57806575],[1328.9,18.04556278],[1328.8,40.25955536]],[[1329.6,16.4132772],[1329.7,0.92826279],[1329.8,16.3697667]]]
["bitfinex","ETHUSD",1664582610229,[[1329.2,14.271721],[1329.1,14.4584411],[1329.0,36.00610575],[1328.9,21.86812468],[1328.8,27.31667816]],[[1329.6,5.6568872],[1329.7,0.92826279],[1329.8,8.7359267],[1329.9,21.73715558],[1330.0,12.89933319]]]
["bitfinex","ETHUSD",1664582610438,[[1329.3,16.551441],[1329.2,22.084744],[1329.1,12.0527511],[1329.0,23.07911575],[1328.9,28.05118922]],[[1329.7,0.92826279],[1329.8,8.7359267],[1329.9,21.73715558],[1330.0,12.89933319]]]
["bitfinex","ETHUSD",1664582610439,[[1329.3,16.551441],[1329.2,22.084744],[1329.1,12.0527511],[1329.0,23.07911575],[1328.9,28.05118922]],[[1329.7,0.45097762],[1329.8,9.13941237],[1329.9,22.06336669],[1330.0,23.98160001],[1330.1,41.93719959]]]
["bitfinex","ETHUSD",1664582610665,[[1329.5,9.5],[1329.4,3.722731],[1329.3,10.72353],[1329.2,31.455044],[1329.1,12.0527511]],[[1329.7,4.96004762],[1329.8,8.21114958],[1329.9,12.64826279],[1330.0,25.00596669],[1330.1,29.77219959]]]
["bitfinex","ETHUSD",1664582610970,[[1329.5,11.5744231],[1329.4,15.498381],[1329.3,2.41],[1329.2,38.978364],[1329.1,12.0527511]],[[1329.7,4.50907],[1329.8,8.6621272],[1329.9,12.64826279],[1330.0,16.00596669],[1330.1,28.7946764]]]
["bitfinex","ETHUSD",1664582611135,[[1329.5,11.5744231],[1329.4,11.998381],[1329.3,2.41],[1329.2,38.978364],[1329.1,12.0527511]],[[1329.7,4.50907],[1329.8,8.6621272],[1329.9,12.64826279],[1330.0,16.00596669],[1330.1,28.7946764]]]
["bitfinex","ETHUSD",1664582611346,[[1329.5,9.2971541],[1329.4,7.52322],[1329.3,12.3278],[1329.2,34.58447],[1329.1,8.25686798]],[[1329.7,4.50907],[1329.8,7.96553762],[1329.9,1.62485237],[1330.0,9.14296669],[1330.1,2.70414726]]]
["bitfinex","ETHUSD",1664582611676,[[1329.7,10.25204],[1329.6,7.26028],[1329.5,11.8034264],[1329.4,17.15771],[1329.3,29.0278]],[[1330.0,9.14296669],[1330.1,2.70414726]]]
["bitfinex","ETHUSD",1664582611677,[[1329.7,10.25204],[1329.6,7.26028],[1329.5,11.8034264],[1329.4,17.15771],[1329.3,29.0278]],[[1330.0,1.15892052],[1330.1,8.81742361],[1330.2,18.3464667],[1330.3,16.42326558],[1330.4,27.57663]]]
["bitfinex","ETHUSD",1664582612022,[[1329.7,0.75204],[1329.6,3.76028],[1329.5,7.4560041],[1329.4,9.63322],[1329.3,36.9578]],[[1330.0,1.15892052],[1330.1,8.81742361],[1330.2,18.3464667],[1330.3,16.42326558],[1330.4,27.57663]]]
["bitfinex","ETHUSD",1664582612023,[[1329.7,0.75204],[1329.6,3.76028],[1329.5,7.4560041],[1329.4,9.63322],[1329.3,36.9578]],[[1329.8,0.46356821],[1329.9,4.50825],[1330.0,3.72462434],[1330.1,9.68042361],[1330.2,39.26616257]]]
["bitfinex","ETHUSD",1664582612212,[[1329.7,0.75204],[1329.6,3.76028],[1329.5,20.8738041],[1329.4,9.63322],[1329.3,35.2384]],[[1329.9,4.97181821],[1330.0,3.72462434],[1330.1,9.68042361],[1330.2,39.26616257],[1330.3,34.23338877]]]
["bitfinex","ETHUSD",1664582612419,[[1329.7,0.75204],[1329.6,3.76028],[1329.5,17.3738041],[1329.4,9.63322],[1329.3,35.2384]],[[1329.9,4.97181821],[1330.0,3.72462434],[1330.1,9.68042361],[1330.2,39.26616257],[1330.3,34.23338877]]]
["bitfinex","ETHUSD",1664582612609,[[1329.7,0.75204],[1329.6,3.76028],[1329.5,17.3738041],[1329.4,9.63322],[1329.3,24.2384]],[[1329.9,4.97181821],[1330.0,3.72462434],[1330.1,9.68042361],[1330.2,39.26616257],[1330.3,34.23338877]]]
["bitfinex","ETHUSD",1664582612816,[[1329.5,10.66991],[1329.4,7.52322],[1329.3,16.3084],[1329.2,20.5353],[1329.1,6.8087511]],[[1329.9,4.97181821],[1330.0,20.23786434],[1330.1,9.68042361],[1330.2,39.26616257],[1330.3,34.23338877]]]
["bitfinex","ETHUSD",1664582612817,[[1329.5,10.66991],[1329.4,7.52322],[1329.3,16.3084],[1329.2,20.5353],[1329.1,6.8087511]],[[1329.9,4.97181821],[1330.0,20.23786434],[1330.1,13.16753361],[1330.2,40.01793257],[1330.3,28.24037877]]]
["bitfinex","ETHUSD",1664582613027,[[1329.5,11.42232],[1329.4,11.28543],[1329.3,23.83111],[1329.2,30.5353],[1329.1,6.6727511]],[[1329.8,0.46356821],[1329.9,0.69535231],[1330.0,21.33377482],[1330.1,19.39963751],[1330.2,40.40472146]]]
["bitfinex","ETHUSD",1664582613272,[[1329.5,13.693095],[1329.4,11.28543],[1329.3,23.83111],[1329.2,30.5353],[1329.1,6.6227511]],[[1329.8,4.5087],[1330.0,21.56443255],[1330.1,19.16753361],[1330.2,40.07893258],[1330.3,29.25437876]]]
["bitfinex","ETHUSD",1664582613468,[[1329.5,13.693095],[1329.4,7.52322],[1329.3,23.83111],[1329.2,38.06081],[1329.1,6.6227511]],[[1329.8,4.5087],[1329.9,7.51385],[1330.0,14.05119255],[1330.1,19.16753361],[1330.2,40.07893258]]]
["bitfinex","ETHUSD",1664582613682,[[1329.5,13.693095],[1329.4,7.52322],[1329.3,23.83111],[1329.2,38.06081],[1329.1,6.6227511]],[[1329.8,4.5087],[1329.9,7.51385],[1330.0,14.05119255],[1330.1,19.16753361],[1330.2,39.32716258]]]
["bitfinex","ETHUSD",1664582613869,[[1329.5,12.940685],[1329.4,7.52322],[1329.3,24.5836],[1329.2,30.13081],[1329.1,14.5527511]],[[1329.8,4.5087],[1329.9,7.97741821],[1330.0,14.51588713],[1330.1,20.34559082],[1330.2,43.08613258]]]
["bitfinex","ETHUSD",1664582614069,[[1329.5,10.66991],[1329.4,7.52322],[1329.3,24.5836],[1329.2,30.13081],[1329.1,14.5527511]],[[1329.8,4.5087],[1329.9,7.97741821],[1330.0,14.51588713],[1330.1,20.34559082],[1330.2,43.08613258]]]
["bitfinex","ETHUSD",1664582614280,[[1329.5,9.9178],[1329.4,8.27543],[1329.3,16.4736],[1329.2,19.13081],[1329.1,6.6227511]],[[1329.8,4.5087],[1329.9,7.97741821],[1330.0,22.12828713],[1330.1,20.34559082],[1330.2,43.08613258]]]
["bitfinex","ETHUSD",1664582614490,[[1329.3,0.75249],[1329.2,12.51302],[1329.1,17.6464111],[1329.0,5.87911575],[1328.9,2.57556278]],[[1329.8,4.5087],[1329.9,7.97741821],[1330.0,22.12828713],[1330.1,20.34559082],[1330.2,43.08613258]]]
["bitfinex","ETHUSD",1664582614491,[[1329.3,0.75249],[1329.2,12.51302],[1329.1,17.6464111],[1329.0,5.87911575],[1328.9,2.57556278]],[[1329.8,34.33735152],[1329.9,8.67277052],[1330.0,32.43293482],[1330.1,9.75413751],[1330.2,53.94599119]]]
["bitfinex","ETHUSD",1664582614700,[[1329.3,13.59919],[1329.2,12.51302],[1329.1,17.6464111],[1329.0,24.35031575],[1328.9,13.62556278]],[[1329.8,34.33735152],[1329.9,8.67277052],[1330.0,37.94437482],[1330.1,10.6566607],[1330.2,56.77214676]]]
["bitfinex","ETHUSD",1664582614939,[[1329.4,0.75221],[1329.3,10.09919],[1329.2,13.88302],[1329.1,17.6464111],[1329.0,32.28031575]],[[1329.8,34.33735152],[1329.9,8.67277052],[1330.0,37.94437482],[1330.1,10.6566607],[1330.2,56.77214676]]]
["bitfinex","ETHUSD",1664582615153,[[1329.4,0.75221],[1329.3,10.09919],[1329.2,13.88302],[1329.1,17.6464111],[1329.0,32.28031575]],[[1329.8,34.33735152],[1329.9,8.67277052],[1330.0,37.94437482],[1330.1,10.6566607],[1330.2,56.69714676]]]
["bitfinex","ETHUSD",1664582615329,[[1329.4,0.75221],[1329.3,10.09919],[1329.2,13.88302],[1329.1,17.6464111],[1329.0,32.28031575]],[[1329.8,34.33735152],[1329.9,8.67277052],[1330.0,26.94437482],[1330.1,10.6566607],[1330.2,56.69714676]]]
["bitfinex","ETHUSD",1664582615541,[[1329.4,0.75221],[1329.3,10.09919],[1329.2,13.88302],[1329.1,17.6464111],[1329.0,32.28031575]],[[1329.8,34.80091973],[1329.9,8.20920231],[1330.0,26.94437482],[1330.1,10.6566607],[1330.2,56.69714676]]]
["bitfinex","ETHUSD",1664582615777,[[1329.4,0.75221],[1329.3,10.09919],[1329.2,17.64577],[1329.1,17.6464111],[1329.0,32.28031575]],[[1329.8,34.80091973],[1329.9,8.20920231],[1330.0,37.94437482],[1330.1,10.6566607],[1330.2,56.69714676]]]
["bitfinex","ETHUSD",1664582615998,[[1329.4,0.75221],[1329.3,10.09919],[1329.2,17.64577],[1329.1,17.6464111],[1329.0,32.28031575]],[[1329.8,34.33735152],[1329.9,8.67277052],[1330.0,37.94437482],[1330.1,10.6566607],[1330.2,56.69714676]]]
["bitfinex","ETHUSD",1664582616380,[[1329.3,0.3],[1329.2,13.26558],[1329.1,13.52366],[1329.0,27.61712575],[1328.9,2.67556278]],[[1329.7,0.12],[1329.8,38.52365073],[1329.9,10.0004651],[1330.0,37.45418203],[1330.1,10.6566607]]]
["bitfinex","ETHUSD",1664582616381,[[1329.3,0.3],[1329.2,13.26558],[1329.1,13.52366],[1329.0,27.61712575],[1328.9,2.67556278]],[[1329.7,0.12],[1329.8,38.52365073],[1329.9,10.0004651],[1330.0,37.45418203],[1330.1,21.9258107]]]
["bitfinex","ETHUSD",1664582616597,[[1329.2,8.75762],[1329.1,14.28881],[1329.0,23.45039575],[1328.9,2.58956278],[1328.8,26.75967416]],[[1329.7,0.12],[1329.8,38.52365073],[1329.9,10.0004651],[1330.0,37.45418203],[1330.1,21.9258107]]]
["bitfinex","ETHUSD",1664582616598,[[1329.2,8.75762],[1329.1,14.28881],[1329.0,23.45039575],[1328.9,2.58956278],[1328.8,26.75967416]],[[1329.6,9.5],[1329.7,16.33049921],[1329.8,53.06726662],[1329.9,18.13665],[1330.0,21.37385872]]]
["bitfinex","ETHUSD",1664582616838,[[1329.2,11.062263],[1329.1,14.28881],[1329.0,19.68712575],[1328.9,2.48956278],[1328.8,38.47633796]],[[1329.7,4.30629921],[1329.8,53.06726662],[1329.9,20.38837318],[1330.0,21.50985873],[1330.1,3.6134173]]]
["bitfinex","ETHUSD",1664582617051,[[1329.2,11.062263],[1329.1,18.05188],[1329.0,19.68712575],[1328.9,2.48956278],[1328.8,38.52633796]],[[1329.7,4.30629921],[1329.8,52.13900383],[1329.9,20.47511279],[1330.0,21.43485873],[1330.1,4.56594049]]]
["bitfinex","ETHUSD",1664582617262,[[1329.2,11.062263],[1329.1,17.29928],[1329.0,19.68712575],[1328.9,2.109],[1328.8,27.52633796]],[[1329.6,4.50944],[1329.7,11.82142921],[1329.8,52.13900383],[1329.9,20.47511279],[1330.0,21.43485873]]]
["bitfinex","ETHUSD",1664582617506,[[1329.2,11.814833],[1329.1,21.06097],[1329.0,19.68712575],[1328.9,2.109],[1328.8,27.47633796]],[[1329.6,4.50944],[1329.7,11.82142921],[1329.8,52.13900383],[1329.9,20.47511279],[1330.0,21.50985873]]]
["bitfinex","ETHUSD",1664582617936,[[1329.2,11.814833],[1329.1,21.06097],[1329.0,19.68712575],[1328.9,8.109],[1328.8,27.47633796]],[[1329.6,4.50944],[1329.7,11.82142921],[1329.8,53.13900383],[1329.9,20.47511279],[1330.0,21.50985873]]]
["bitfinex","ETHUSD",1664582618093,[[1329.2,11.814833],[1329.1,21.06097],[1329.0,19.68712575],[1328.9,8.109],[1328.8,27.84601564]],[[1329.6,4.50944],[1329.7,11.82142921],[1329.8,53.13900383],[1329.9,20.47511279],[1330.0,21.50985873]]]
["bitfinex","ETHUSD",1664582619277,[[1329.2,11.814833],[1329.1,21.06097],[1329.0,19.68712575],[1328.9,8.109],[1328.8,27.84601564]],[[1329.6,4.50944],[1329.7,20.82142921],[1329.8,44.13900383],[1329.9,20.47511279],[1330.0,21.50985873]]]
["bitfinex","ETHUSD",1664582619620,[[1329.2,11.062263],[1329.1,21.81359],[1329.0,19.68712575],[1328.9,8.109],[1328.8,27.09335184]],[[1329.6,4.50944],[1329.7,20.82142921],[1329.8,44.13900383],[1329.9,20.47511279],[1330.0,21.50985873]]]
["bitfinex","ETHUSD",1664582620241,[[1329.2,11.062263],[1329.1,21.81359],[1329.0,19.68712575],[1328.9,8.109],[1328.8,27.09335184]],[[1329.6,4.50944],[1329.7,20.82142921],[1329.8,33.13900383],[1329.9,20.47511279],[1330.0,21.50985873]]]
["bitfinex","ETHUSD",1664582620449,[[1329.2,11.062263],[1329.1,21.81359],[1329.0,19.68712575],[1328.9,8.109],[1328.8,27.09335184]],[[1329.6,8.30944],[1329.7,20.82142921],[1329.8,44.13900383],[1329.9,20.47511279],[1330.0,21.50985873]]]
["bitfinex","ETHUSD",1664582620771,[[1329.2,11.062263],[1329.1,21.81359],[1329.0,19.68712575],[1328.9,8.109],[1328.8,27.09335184]],[[1329.6,8.30944],[1329.7,20.82142921],[1329.8,44.13900383],[1329.9,21.31663597],[1330.0,21.50985873]]]
["bitfinex","ETHUSD",1664582621393,[[1329.2,11.062263],[1329.1,21.81359],[1329.0,19.68712575],[1328.9,8.109],[1328.8,27.09335184]],[[1329.6,8.30944],[1329.7,20.357861],[1329.8,44.60257204],[1329.9,21.31663597],[1330.0,21.50985873]]]
["bitfinex","ETHUSD",1664582621571,[[1329.2,11.062263],[1329.1,21.81359],[1329.0,19.68712575],[1328.9,8.109],[1328.8,27.09335184]],[[1329.6,8.30944],[1329.7,11.357861],[1329.8,33.60257204],[1329.9,21.31663597],[1330.0,21.50985873]]]
["bitfinex","ETHUSD",1664582621781,[[1329.2,11.062263],[1329.1,21.81359],[1329.0,19.68712575],[1328.9,8.109],[1328.8,27.09335184]],[[1329.6,8.30944],[1329.7,20.357861],[1329.8,44.60257204],[1329.9,20.47511279],[1330.0,21.50985873]]]
["bitfinex","ETHUSD",1664582622024,[[1329.2,11.062263],[1329.1,21.81359],[1329.0,19.68712575],[1328.9,8.109],[1328.8,27.09335184]],[[1329.6,8.30944],[1329.7,20.73837614],[1329.8,44.60257204],[1329.9,21.31663597],[1330.0,21.50985873]]]
["bitfinex","ETHUSD",1664582622362,[[1329.2,11.062263],[1329.1,21.81359],[1329.0,19.68712575],[1328.9,8.109],[1328.8,27.09335184]],[[1329.6,4.50944],[1329.7,20.73837614],[1329.8,44.60257204],[1329.9,21.31663597],[1330.0,21.50985873]]]
["bitfinex","ETHUSD",1664582622671,[[1329.2,11.062263],[1329.1,21.81359],[1329.0,19.68712575],[1328.9,8.109],[1328.8,27.09335184]],[[1329.6,4.50944],[1329.7,20.73837614],[1329.8,44.60257204],[1329.9,20.47511279],[1330.0,22.35138191]]]
["bitfinex","ETHUSD",1664582623283,[[1329.2,11.814843],[1329.1,21.06097],[1329.0,19.68712575],[1328.9,8.109],[1328.8,27.84600714]],[[1329.6,4.50944],[1329.7,21.20194435],[1329.8,44.13900383],[1329.9,20.47511279],[1330.0,22.35138191]]]
["bitfinex","ETHUSD",1664582624148,[[1328.9,6.0],[1328.8,30.54769416],[1328.7,6.58180202],[1328.6,11.221],[1328.5,13.90538273]],[[1329.5,7.222731],[1329.6,0.10962644],[1329.7,9.96408335],[1329.8,53.43526662],[1329.9,19.92181873]]]
["bitfinex","ETHUSD",1664582624404,[[1328.9,15.9479],[1328.8,30.54769416],[1328.7,6.58180202],[1328.6,11.221],[1328.5,13.90538273]],[[1329.5,7.222731],[1329.6,0.10962644],[1329.7,9.96408335],[1329.8,53.43526662],[1329.9,19.92181873]]]
["bitfinex","ETHUSD",1664582624405,[[1328.9,15.9479],[1328.8,39.54505416],[1328.7,3.98180202],[1328.6,34.3122],[1328.5,13.54463]],[[1329.4,3.62],[1329.5,3.722731],[1329.6,8.95576821],[1329.7,22.37946024],[1329.8,51.94765153]]]
["bitfinex","ETHUSD",1664582624628,[[1328.9,9.9479],[1328.8,39.54505416],[1328.7,3.98180202],[1328.6,19.2622],[1328.5,13.54463]],[[1329.4,3.62],[1329.5,3.722731],[1329.6,8.95576821],[1329.7,22.37946024],[1329.8,51.94765153]]]
["bitfinex","ETHUSD",1664582624629,[[1328.9,9.9479],[1328.8,39.54505416],[1328.7,3.98180202],[1328.6,19.2622],[1328.5,13.54463]],[[1329.3,3.03086842],[1329.4,8.13017],[1329.5,21.70260921],[1329.6,20.18755231],[1329.7,12.74510794]]]
["bitfinex","ETHUSD",1664582624775,[[1328.9,14.59719542],[1328.8,39.54505416],[1328.7,3.98180202],[1328.6,19.2622],[1328.5,13.49463]],[[1329.3,3.03086842],[1329.4,8.13017],[1329.5,22.56560921],[1329.6,21.56575231],[1329.7,21.12380794]]]
["bitfinex","ETHUSD",1664582624984,[[1328.9,14.29719542],[1328.8,39.54505416],[1328.7,3.98180202],[1328.6,19.2622],[1328.5,13.49463]],[[1329.2,0.75174],[1329.3,3.03086842],[1329.4,0.12],[1329.5,22.56560921],[1329.6,21.56575231]]]
["bitfinex","ETHUSD",1664582625306,[[1328.9,15.04967542],[1328.8,47.07148416],[1328.7,3.98180202],[1328.6,19.2622],[1328.5,2.15]],[[1329.2,4.51043],[1329.3,3.03086842],[1329.4,4.483],[1329.5,22.56560921],[1329.6,22.55501511]]]
["bitfinex","ETHUSD",1664582625516,[[1328.9,15.04967542],[1328.8,47.07148416],[1328.7,3.98180202],[1328.6,19.2622],[1328.5,2.15]],[[1329.2,4.51043],[1329.3,3.03086842],[1329.4,0.983],[1329.5,22.56560921],[1329.6,22.55501511]]]
["bitfinex","ETHUSD",1664582625824,[[1328.9,15.04967542],[1328.8,43.30755416],[1328.7,3.98180202],[1328.6,19.2622],[1328.5,2.15]],[[1329.2,4.51043],[1329.3,3.03086842],[1329.4,0.983],[1329.5,22.56560921],[1329.6,22.55501511]]]
["bitfinex","ETHUSD",1664582625825,[[1328.9,15.04967542],[1328.8,43.30755416],[1328.7,3.98180202],[1328.6,19.2622],[1328.5,2.15]],[[1329.2,4.51043],[1329.3,3.03086842],[1329.4,0.12],[1329.5,22.56560921],[1329.6,21.62675232]]]
["bitfinex","ETHUSD",1664582626073,[[1328.9,15.04967542],[1328.8,43.30755416],[1328.7,3.98180202],[1328.6,19.2622],[1328.5,2.15]],[[1329.2,4.51043],[1329.3,3.03086842],[1329.4,0.983],[1329.5,22.56560921],[1329.6,22.55501511]]]
["bitfinex","ETHUSD",1664582626352,[[1328.9,15.34967542],[1328.8,43.30755416],[1328.7,3.98180202],[1328.6,19.2622],[1328.5,2.15]],[[1329.2,4.51043],[1329.3,3.03086842],[1329.4,0.983],[1329.5,22.56560921],[1329.6,22.55501511]]]
["bitfinex","ETHUSD",1664582626562,[[1328.9,15.34967542],[1328.8,43.30755416],[1328.7,9.98180202],[1328.6,19.2622],[1328.5,2.15]],[[1329.2,4.51043],[1329.3,3.03086842],[1329.4,0.983],[1329.5,22.56560921],[1329.6,22.55501511]]]
["bitfinex","ETHUSD",1664582626772,[[1328.9,15.34967542],[1328.8,43.30756416],[1328.7,9.98180202],[1328.6,19.2622],[1328.5,2.15]],[[1329.2,4.51043],[1329.3,3.03086842],[1329.4,0.983],[1329.5,22.56560921],[1329.6,21.62675232]]]
["bitfinex","ETHUSD",1664582627028,[[1328.9,15.34967542],[1328.8,35.02691416],[1328.7,9.98180202],[1328.6,19.2622],[1328.5,2.15]],[[1329.2,4.51043],[1329.3,3.03086842],[1329.4,0.983],[1329.5,22.56560921],[1329.6,22.37885232]]]
["bitfinex","ETHUSD",1664582627200,[[1328.9,15.34967542],[1328.8,27.50178416],[1328.7,9.98180202],[1328.6,19.2622],[1328.5,2.15]],[[1329.2,4.51043],[1329.3,3.03086842],[1329.4,0.983],[1329.5,22.56560921],[1329.6,22.37885232]]]
["bitfinex","ETHUSD",1664582627547,[[1328.9,19.86488542],[1328.8,38.79354416],[1328.7,9.98180202],[1328.6,19.2622],[1328.5,2.9028201]],[[1329.2,4.51043],[1329.3,3.03086842],[1329.4,0.983],[1329.5,22.56560921],[1329.6,22.37885232]]]
["bitfinex","ETHUSD",1664582627719,[[1328.9,15.34993542],[1328.8,38.79354416],[1328.7,9.98180202],[1328.6,19.2622],[1328.5,2.9028201]],[[1329.2,4.51043],[1329.3,3.03086842],[1329.4,0.983],[1329.5,15.04929921],[1329.6,22.37885232]]]
["bitfinex","ETHUSD",1664582627932,[[1328.9,15.34993542],[1328.8,38.79354416],[1328.7,9.98180202],[1328.6,19.2622],[1328.5,2.9028201]],[[1329.2,4.51043],[1329.3,3.03086842],[1329.4,8.50009],[1329.5,15.04929921],[1329.6,22.37885232]]]
["bitfinex","ETHUSD",1664582629655,[[1328.9,19.86485542],[1328.8,38.79354416],[1328.7,9.98180202],[1328.6,19.2622],[1328.5,2.9028201]],[[1329.2,4.51043],[1329.3,3.03086842],[1329.4,8.50009],[1329.5,6.04929921],[1329.6,12.30711511]]]
["bitfinex","ETHUSD",1664582629822,[[1328.9,19.86485542],[1328.8,38.79354416],[1328.7,9.98180202],[1328.6,19.2622],[1328.5,2.9028201]],[[1329.2,4.51043],[1329.3,3.03086842],[1329.4,8.50009],[1329.5,6.04929921],[1329.6,11.37885232]]]
["bitfinex","ETHUSD",1664582630033,[[1328.9,19.86485542],[1328.8,38.79354416],[1328.7,9.98180202],[1328.6,19.2622],[1328.5,2.9028201]],[[1329.2,4.51043],[1329.3,3.03086842],[1329.4,8.50009],[1329.5,15.04929921],[1329.6,22.37885232]]]
["bitfinex","ETHUSD",1664582630884,[[1328.9,19.86485542],[1328.8,31.26565416],[1328.7,9.98180202],[1328.6,26.79109],[1328.5,2.9028201]],[[1329.2,4.51043],[1329.3,3.03086842],[1329.4,8.50009],[1329.5,15.04929921],[1329.6,22.37885232]]]
["bitfinex","ETHUSD",1664582631091,[[1328.9,19.86485542],[1328.8,31.26565416],[1328.7,9.98180202],[1328.6,26.79109],[1328.5,2.9028201]],[[1329.2,4.51043],[1329.3,3.03086842],[1329.4,8.50009],[1329.5,15.04929921],[1329.6,23.30711511]]]
["bitfinex","ETHUSD",1664582631706,[[1328.9,19.86485542],[1328.8,31.26565416],[1328.7,9.98180202],[1328.6,26.79109],[1328.5,2.9028201]],[[1329.2,4.51043],[1329.3,3.03086842],[1329.4,8.50009],[1329.5,15.04929921],[1329.6,22.37885232]]]
["bitfinex","ETHUSD",1664582631916,[[1328.9,19.86485542],[1328.8,31.26565416],[1328.7,9.98180202],[1328.6,26.79109],[1328.5,2.9028201]],[[1329.2,4.51043],[1329.3,3.03086842],[1329.4,8.50009],[1329.5,6.04929921],[1329.6,11.37885232]]]
["bitfinex","ETHUSD",1664582632233,[[1328.9,19.86485542],[1328.8,31.26565416],[1328.7,9.98180202],[1328.6,26.79109],[1328.5,2.9028201]],[[1329.2,4.51043],[1329.3,35.12976873],[1329.4,8.50009],[1329.5,15.04929921],[1329.6,23.30711511]]]
["bitfinex","ETHUSD",1664582632485,[[1328.9,19.86485542],[1328.8,35.02951416],[1328.7,9.98180202],[1328.6,19.2622],[1328.5,2.9028201]],[[1329.2,4.51043],[1329.3,38.82976873],[1329.4,8.50009],[1329.5,15.04929921],[1329.6,12.30711511]]]
["bitfinex","ETHUSD",1664582633965,[[1329.0,5.26354058],[1328.9,18.36076542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,38.82976873],[1329.4,8.50009],[1329.5,16.49683152],[1329.6,14.6204228]]]
["bitfinex","ETHUSD",1664582634276,[[1329.0,5.26354058],[1328.9,18.36076542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,38.82976873],[1329.4,8.50009],[1329.5,20.25767152],[1329.6,10.79866279]]]
["bitfinex","ETHUSD",1664582634593,[[1329.0,7.13104164],[1328.9,18.36076542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,8.50009],[1329.5,11.25767152],[1329.6,11.64018597]]]
["bitfinex","ETHUSD",1664582634810,[[1329.0,7.13104164],[1328.9,18.36076542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,8.50009],[1329.5,10.56231921],[1329.6,11.4940151]]]
["bitfinex","ETHUSD",1664582634968,[[1329.0,7.13104164],[1328.9,18.36076542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,8.50009],[1329.5,11.25767152],[1329.6,10.79866279]]]
["bitfinex","ETHUSD",1664582635650,[[1329.0,7.13104164],[1328.9,18.36076542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,7.63709],[1329.5,10.56231921],[1329.6,11.4940151]]]
["bitfinex","ETHUSD",1664582636032,[[1329.0,6.38213106],[1328.9,19.11348542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,7.63709],[1329.5,10.56231921],[1329.6,22.7676651]]]
["bitfinex","ETHUSD",1664582636330,[[1329.0,6.38213106],[1328.9,19.11348542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,7.63709],[1329.5,19.56231921],[1329.6,33.7676651]]]
["bitfinex","ETHUSD",1664582636579,[[1329.0,7.13481106],[1328.9,18.36076542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,7.63709],[1329.5,19.56231921],[1329.6,33.7676651]]]
["bitfinex","ETHUSD",1664582636759,[[1329.0,6.38239106],[1328.9,18.36076542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,7.63709],[1329.5,19.56231921],[1329.6,33.7676651]]]
["bitfinex","ETHUSD",1664582636760,[[1329.0,6.38239106],[1328.9,18.36076542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,7.63709],[1329.5,15.80149921],[1329.6,33.7676651]]]
["bitfinex","ETHUSD",1664582636973,[[1329.0,7.13479106],[1328.9,18.36076542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,8.50009],[1329.5,19.56231921],[1329.6,33.7676651]]]
["bitfinex","ETHUSD",1664582637214,[[1329.0,7.13479106],[1328.9,14.59719542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,8.50009],[1329.5,19.56231921],[1329.6,33.7676651]]]
["bitfinex","ETHUSD",1664582637425,[[1329.0,10.89828106],[1328.9,14.59719542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,20.0149432]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,8.50009],[1329.5,19.56231921],[1329.6,33.7676651]]]
["bitfinex","ETHUSD",1664582637808,[[1329.0,10.89828106],[1328.9,14.59719542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,20.0149432]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,8.50009],[1329.5,20.25767152],[1329.6,33.07231279]]]
["bitfinex","ETHUSD",1664582640248,[[1329.0,10.89828106],[1328.9,14.59719542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,20.0149432]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,8.50009],[1329.5,11.25767152],[1329.6,22.07231279]]]
["bitfinex","ETHUSD",1664582640436,[[1329.0,10.89828106],[1328.9,14.59719542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,20.0149432]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,8.50009],[1329.5,19.56231921],[1329.6,33.7676651]]]
["bitfinex","ETHUSD",1664582640650,[[1329.0,10.89828106],[1328.9,18.58729542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,20.0149432]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,8.50009],[1329.5,20.25767152],[1329.6,33.07231279]]]
["bitfinex","ETHUSD",1664582641002,[[1329.0,10.89828106],[1328.9,18.58729542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,20.0149432]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,8.50009],[1329.5,19.56231921],[1329.6,33.7676651]]]
["bitfinex","ETHUSD",1664582641520,[[1329.0,6.38367106],[1328.9,18.58729542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,20.0149432]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,8.50009],[1329.5,15.04929921],[1329.6,33.7676651]]]
["bitfinex","ETHUSD",1664582642109,[[1329.0,6.38367106],[1328.9,18.58729542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,20.0149432]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,8.50009],[1329.5,19.56230921],[1329.6,33.7676651]]]
["bitfinex","ETHUSD",1664582643055,[[1329.0,6.38367106],[1328.9,18.58729542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,20.0149432]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,8.50009],[1329.5,20.25766152],[1329.6,33.07231279]]]
["bitfinex","ETHUSD",1664582643285,[[1329.0,6.38367106],[1328.9,18.58729542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,20.0149432]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,8.50009],[1329.5,19.56230921],[1329.6,33.7676651]]]
["bitfinex","ETHUSD",1664582643496,[[1329.0,10.89829106],[1328.9,18.58729542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,20.0149432]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,8.50009],[1329.5,20.25766152],[1329.6,33.07231279]]]
["bitfinex","ETHUSD",1664582644353,[[1329.0,10.89829106],[1328.9,18.58729542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,20.0149432]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,7.63709],[1329.5,6.74465152],[1329.6,22.07231279]]]
["bitfinex","ETHUSD",1664582644570,[[1329.0,10.89829106],[1328.9,18.58729542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,23.7786685]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,7.63709],[1329.5,15.74465152],[1329.6,33.07231279]]]
["bitfinex","ETHUSD",1664582645523,[[1329.0,10.89829106],[1328.9,18.58729542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,23.7786685]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,7.63709],[1329.5,20.25766152],[1329.6,33.07231279]]]
["bitfinex","ETHUSD",1664582646056,[[1329.0,10.89829106],[1328.9,18.58729542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,23.7786685]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,7.63709],[1329.5,15.04929921],[1329.6,33.7676651]]]
["bitfinex","ETHUSD",1664582647534,[[1329.0,10.89829106],[1328.9,18.58729542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,23.7786685]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,7.63709],[1329.5,19.56231921],[1329.6,33.7676651]]]
["bitfinex","ETHUSD",1664582648291,[[1329.0,10.89829106],[1328.9,18.58729542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,23.7786426]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,7.63709],[1329.5,19.56231921],[1329.6,33.7676651]]]
["bitfinex","ETHUSD",1664582648860,[[1329.0,10.89829106],[1328.9,18.58729542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,23.7786426]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,7.63709],[1329.5,10.56231921],[1329.6,22.7676651]]]
["bitfinex","ETHUSD",1664582649069,[[1329.0,10.89829106],[1328.9,18.58729542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,23.7786426]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,7.63709],[1329.5,19.56231921],[1329.6,33.7676651]]]
["bitfinex","ETHUSD",1664582650561,[[1329.0,9.03077],[1328.9,18.58729542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,8.38933],[1329.5,19.50547152],[1329.6,41.34590109]]]
["bitfinex","ETHUSD",1664582650772,[[1329.0,4.51617],[1328.9,18.58729542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,8.38933],[1329.5,19.50547152],[1329.6,41.34590109]]]
["bitfinex","ETHUSD",1664582651010,[[1329.0,9.03079],[1328.9,18.58729542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,8.38933],[1329.5,19.50547152],[1329.6,41.34590109]]]
["bitfinex","ETHUSD",1664582651171,[[1329.0,9.03079],[1328.9,18.58729542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,8.38933],[1329.5,18.81011921],[1329.6,42.0412534]]]
["bitfinex","ETHUSD",1664582651716,[[1329.0,9.03079],[1328.9,18.58729542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,8.38933],[1329.5,19.50547152],[1329.6,41.34590109]]]
["bitfinex","ETHUSD",1664582651917,[[1329.0,9.03079],[1328.9,18.58729542],[1328.8,33.38665416],[1328.7,9.98180202],[1328.6,20.0149328]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,8.38933],[1329.5,19.50547152],[1329.6,40.59365279]]]
["bitfinex","ETHUSD",1664582652746,[[1329.0,9.03052],[1328.9,33.63914542],[1328.8,25.86027416],[1328.7,14.49795112],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,4.0823847],[1329.4,8.38933],[1329.5,19.50547152],[1329.6,40.59365279]]]
["bitfinex","ETHUSD",1664582652747,[[1329.0,9.03052],[1328.9,33.63914542],[1328.8,25.86027416],[1328.7,14.49795112],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,7.63709],[1329.5,19.56255921],[1329.6,41.2890051]]]
["bitfinex","ETHUSD",1664582653687,[[1329.0,9.03052],[1328.9,33.63914542],[1328.8,25.86027416],[1328.7,14.49796362],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,7.63709],[1329.5,19.56255921],[1329.6,41.2890051]]]
["bitfinex","ETHUSD",1664582654118,[[1329.0,9.03052],[1328.9,33.63914542],[1328.8,25.86027416],[1328.7,14.49796432],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,7.63709],[1329.5,19.56255921],[1329.6,30.2890051]]]
["bitfinex","ETHUSD",1664582654331,[[1329.0,9.03052],[1328.9,33.63914542],[1328.8,25.86027416],[1328.7,14.49796432],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,7.63709],[1329.5,19.56255921],[1329.6,41.2890051]]]
["bitfinex","ETHUSD",1664582655058,[[1329.0,9.03052],[1328.9,33.63914542],[1328.8,25.86027416],[1328.7,14.49796902],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,7.63709],[1329.5,19.56255921],[1329.6,41.2890051]]]
["bitfinex","ETHUSD",1664582655847,[[1329.0,9.03052],[1328.9,33.63914542],[1328.8,25.86027416],[1328.7,14.49796902],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,7.63709],[1329.5,19.56255921],[1329.6,30.2890051]]]
["bitfinex","ETHUSD",1664582658177,[[1329.0,9.03052],[1328.9,33.63914542],[1328.8,25.86027416],[1328.7,14.49796902],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,7.63709],[1329.5,20.25791152],[1329.6,40.59365279]]]
["bitfinex","ETHUSD",1664582658348,[[1329.0,9.03052],[1328.9,33.63914542],[1328.8,25.86027416],[1328.7,14.49796902],[1328.6,19.2622]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,8.10065821],[1329.5,19.79434331],[1329.6,40.59365279]]]
["bitfinex","ETHUSD",1664582658558,[[1329.1,3.5],[1329.0,20.277471],[1328.9,26.11442542],[1328.8,33.79027416],[1328.7,17.50878902]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,7.51709],[1329.5,2.15892052],[1329.6,14.44835279]]]
["bitfinex","ETHUSD",1664582658799,[[1329.1,2.3777471],[1329.0,23.777471],[1328.9,34.22242542],[1328.8,44.79027416],[1328.7,17.50878902]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,7.51709],[1329.5,1.15892052],[1329.6,9.93566279]]]
["bitfinex","ETHUSD",1664582659023,[[1329.1,2.3777471],[1329.0,27.804121],[1328.9,26.69529542],[1328.8,44.79027416],[1328.7,11.50878902]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,7.51709],[1329.5,0.46356821],[1329.6,10.6310151]]]
["bitfinex","ETHUSD",1664582659218,[[1329.1,2.3777471],[1329.0,19.524791],[1328.9,26.69529542],[1328.8,44.79027416],[1328.7,11.50878902]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,7.51709],[1329.5,0.46356821],[1329.6,10.6310151]]]
["bitfinex","ETHUSD",1664582659219,[[1329.1,2.3777471],[1329.0,19.524791],[1328.9,26.69529542],[1328.8,44.79027416],[1328.7,11.50878902]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,7.51709],[1329.5,0.46356821],[1329.6,8.32455231]]]
["bitfinex","ETHUSD",1664582659851,[[1329.1,2.3777471],[1329.0,27.804121],[1328.9,26.69529542],[1328.8,44.79027416],[1328.7,11.50878902]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,7.51709],[1329.5,0.46356821],[1329.6,8.32455231]]]
["bitfinex","ETHUSD",1664582660077,[[1329.1,2.3777471],[1329.0,27.804121],[1328.9,27.44787422],[1328.8,48.55337706],[1328.7,11.50878902]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,7.51709],[1329.5,0.46356821],[1329.6,8.32455231]]]
["bitfinex","ETHUSD",1664582660989,[[1329.1,2.3777471],[1329.0,27.804121],[1328.9,27.44787422],[1328.8,48.55337706],[1328.7,11.50878902]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,7.51709],[1329.5,0.46356821],[1329.6,9.2528151]]]
["bitfinex","ETHUSD",1664582661419,[[1329.1,2.3277471],[1329.0,27.804121],[1328.9,27.44787422],[1328.8,48.55337706],[1328.7,11.50878902]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,7.51709],[1329.5,0.46356821],[1329.6,9.2528151]]]
["bitfinex","ETHUSD",1664582661813,[[1329.1,6.0504781],[1329.0,24.08139],[1328.9,35.37787422],[1328.8,40.62337706],[1328.7,11.50878902]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,7.51709],[1329.5,0.46356821],[1329.6,9.2528151]]]
["bitfinex","ETHUSD",1664582662135,[[1329.1,6.0504781],[1329.0,24.08139],[1328.9,39.14080142],[1328.8,25.86027416],[1328.7,22.79756902]],[[1329.2,4.51043],[1329.3,3.7],[1329.4,7.51709],[1329.5,1.15892052],[1329.6,8.55746279]]]
["bitfinex","ETHUSD",1664582662292,[[1329.1,23.7804781],[1329.0,13.23282],[1328.9,45.22102362],[1328.8,25.86027416],[1328.7,8.57667163]],[[1329.3,3.7],[1329.6,7.97926821],[1329.7,2.06513025],[1329.8,3.15188987],[1329.9,19.3347]]]
["bitfinex","ETHUSD",1664582662497,[[1329.2,25.260041],[1329.1,32.4955611],[1329.0,3.298],[1328.9,72.49917362],[1328.8,25.86027416]],[[1329.3,3.7],[1329.5,4.50979],[1329.6,7.97926821],[1329.7,0.69535231],[1329.8,1.0642628]]]
["bitfinex","ETHUSD",1664582662693,[[1329.2,30.8028265],[1329.1,31.010341],[1329.0,3.298],[1328.9,50.49917362],[1328.8,25.86027416]],[[1329.3,3.7],[1329.5,4.50979],[1329.6,7.5157],[1329.7,1.15892052],[1329.8,0.9892628]]]
["bitfinex","ETHUSD",1664582663100,[[1329.2,30.8028265],[1329.1,31.010341],[1329.0,3.298],[1328.9,50.49917362],[1328.8,26.32102689]],[[1329.3,3.7],[1329.5,4.50979],[1329.6,7.5157],[1329.7,0.46356821],[1329.8,1.68461511]]]
["bitfinex","ETHUSD",1664582663333,[[1329.2,31.5552583],[1329.1,30.2579043],[1329.0,10.8232103],[1328.9,42.97344542],[1328.8,26.32102689]],[[1329.3,3.7],[1329.5,4.50979],[1329.6,7.5157],[1329.7,0.46356821],[1329.8,1.68461511]]]
["bitfinex","ETHUSD",1664582663534,[[1329.2,31.5552583],[1329.1,30.2579043],[1329.0,10.8232103],[1328.9,42.97344542],[1328.8,26.32102689]],[[1329.3,3.7],[1329.6,7.5157],[1329.7,0.46356821],[1329.8,1.68461511],[1329.9,20.64506669]]]
["bitfinex","ETHUSD",1664582664076,[[1329.2,31.5552583],[1329.1,30.2579043],[1329.0,10.8232103],[1328.9,42.97344542],[1328.8,26.32102689]],[[1329.3,3.7],[1329.5,4.5098],[1329.6,7.5157],[1329.7,0.46356821],[1329.8,1.68461511]]]
["bitfinex","ETHUSD",1664582664249,[[1329.2,31.5552583],[1329.1,30.2579043],[1329.0,10.8232103],[1328.9,42.97344542],[1328.8,26.32102689]],[[1329.3,3.7],[1329.5,4.5098],[1329.6,7.5157],[1329.7,1.15892052],[1329.8,1.68461511]]]
["bitfinex","ETHUSD",1664582664250,[[1329.2,31.5552583],[1329.1,30.2579043],[1329.0,10.8232103],[1328.9,42.97344542],[1328.8,26.32102689]],[[1329.3,3.7],[1329.5,4.5098],[1329.6,7.5157],[1329.7,1.15892052],[1329.8,0.9892628]]]
["bitfinex","ETHUSD",1664582664700,[[1329.2,31.5552583],[1329.1,26.6618103],[1329.0,10.8232103],[1328.9,42.97344542],[1328.8,25.86027416]],[[1329.3,3.7],[1329.5,4.5098],[1329.6,7.5157],[1329.7,1.15892052],[1329.8,0.9892628]]]
["bitfinex","ETHUSD",1664582664875,[[1329.2,31.5552583],[1329.1,26.6618103],[1329.0,10.8232103],[1328.9,42.97344542],[1328.8,25.86027416]],[[1329.3,3.7],[1329.6,7.5157],[1329.7,1.15892052],[1329.8,0.9892628],[1330.0,52.16827689]]]
["bitfinex","ETHUSD",1664582665087,[[1329.2,43.2474201],[1329.1,41.3068403],[1329.0,3.298],[1328.9,20.39529542],[1328.8,26.32102689]],[[1329.3,3.7],[1329.7,0.46356821],[1329.8,9.19917511],[1330.0,19.64268],[1330.1,9.8339264]]]
["bitfinex","ETHUSD",1664582665296,[[1329.2,35.7241001],[1329.1,30.0173403],[1329.0,3.298],[1328.9,20.39529542],[1328.8,26.32102689]],[[1329.3,3.7],[1329.7,0.46356821],[1329.8,9.19917511],[1329.9,29.64506669],[1330.0,30.64268]]]
["bitfinex","ETHUSD",1664582665535,[[1329.2,32.2241001],[1329.1,37.5405271],[1329.0,3.298],[1328.9,20.39529542],[1328.8,26.32102689]],[[1329.3,3.7],[1329.7,0.46356821],[1329.8,9.19917511],[1329.9,29.64506669],[1330.0,30.64268]]]
["bitfinex","ETHUSD",1664582665536,[[1329.2,32.2241001],[1329.1,37.5405271],[1329.0,22.1130897],[1328.9,20.39529542],[1328.8,26.32102689]],[[1329.3,3.7],[1329.6,4.22135821],[1329.7,9.1385351],[1329.8,0.06100001],[1329.9,29.64506669]]]
["bitfinex","ETHUSD",1664582665752,[[1329.2,24.2941001],[1329.1,37.5405271],[1329.0,22.1130897],[1328.9,20.39529542],[1328.8,26.32102689]],[[1329.3,3.7],[1329.5,4.50969],[1329.6,0.46356821],[1329.7,9.1385351],[1329.8,0.06100001]]]
["bitfinex","ETHUSD",1664582665972,[[1329.2,24.2941001],[1329.1,37.5405271],[1329.0,22.1130897],[1328.9,20.39529542],[1328.8,26.32102689]],[[1329.3,3.7],[1329.5,4.50969],[1329.6,0.46356821],[1329.7,8.21027231],[1329.8,0.9892628]]]
["bitfinex","ETHUSD",1664582666137,[[1329.2,24.2941001],[1329.1,37.5405271],[1329.0,22.1130897],[1328.9,20.39529542],[1328.8,25.86027416]],[[1329.3,3.7],[1329.5,4.50969],[1329.7,8.21027231],[1329.8,0.9892628]]]
["bitfinex","ETHUSD",1664582666138,[[1329.2,24.2941001],[1329.1,37.5405271],[1329.0,22.1130897],[1328.9,20.39529542],[1328.8,25.86027416]],[[1329.3,3.7],[1329.5,4.50969],[1329.7,7.97848821],[1329.8,1.68461511],[1330.0,36.85859318]]]
["bitfinex","ETHUSD",1664582666570,[[1329.2,24.2941001],[1329.1,45.4705271],[1329.0,22.1130897],[1328.9,20.39529542],[1328.8,25.86027416]],[[1329.3,3.7],[1329.5,4.50969],[1329.7,7.97848821],[1329.8,1.68461511],[1330.0,25.85859318]]]
["bitfinex","ETHUSD",1664582666782,[[1329.2,24.2941001],[1329.1,45.4705271],[1329.0,22.1130897],[1328.9,20.39529542],[1328.8,25.86027416]],[[1329.3,3.7],[1329.5,4.50969],[1329.7,7.97848821],[1329.8,1.68461511],[1330.0,25.01707]]]
["bitfinex","ETHUSD",1664582667539,[[1329.2,19.7795065],[1329.1,46.2229846],[1329.0,25.8754951],[1328.9,20.39529542],[1328.8,25.86027416]],[[1329.3,3.7],[1329.5,4.5097],[1329.6,7.51563],[1329.7,0.46356821],[1329.8,2.54761511]]]
["bitfinex","ETHUSD",1664582667759,[[1329.2,19.7795065],[1329.1,45.4705271],[1329.0,22.1130897],[1328.9,20.39529542],[1328.8,25.86027416]],[[1329.3,3.7],[1329.5,4.5097],[1329.6,7.51563],[1329.7,0.46356821],[1329.8,2.54761511]]]
["bitfinex","ETHUSD",1664582668070,[[1329.2,19.7795065],[1329.1,45.4705271],[1329.0,22.49262411],[1328.9,20.39529542],[1328.8,25.86027416]],[[1329.3,3.7],[1329.5,4.5097],[1329.6,7.51563],[1329.7,0.46356821],[1329.8,2.54761511]]]
["bitfinex","ETHUSD",1664582668677,[[1329.2,20.5319374],[1329.1,49.2328652],[1329.0,22.49262411],[1328.9,20.39529542],[1328.8,25.86027416]],[[1329.3,3.7],[1329.5,4.5097],[1329.6,7.51563],[1329.7,0.46356821],[1329.8,2.54761511]]]
["bitfinex","ETHUSD",1664582669345,[[1329.2,24.2940992],[1329.1,45.4705271],[1329.0,22.49262411],[1328.9,20.39529542],[1328.8,25.86027416]],[[1329.3,3.7],[1329.5,4.50969],[1329.6,7.51563],[1329.7,0.46356821],[1329.8,2.54761511]]]
["bitfinex","ETHUSD",1664582669567,[[1329.2,27.7940992],[1329.1,45.4705271],[1329.0,22.49262411],[1328.9,20.39529542],[1328.8,25.86027416]],[[1329.3,3.7],[1329.5,4.50969],[1329.6,7.51563],[1329.7,0.46356821],[1329.8,2.54761511]]]
["bitfinex","ETHUSD",1664582669760,[[1329.2,24.2940992],[1329.1,45.4705271],[1329.0,22.49262411],[1328.9,20.39529542],[1328.8,25.86027416]],[[1329.3,3.7],[1329.5,4.50969],[1329.6,7.51563],[1329.7,0.46356821],[1329.8,2.54761511]]]
["bitfinex","ETHUSD",1664582670186,[[1329.2,24.2940992],[1329.1,45.4705271],[1329.0,22.49262411],[1328.9,20.39529542],[1328.8,25.86027416]],[[1329.3,3.7],[1329.5,4.5097],[1329.6,7.51563],[1329.8,2.08292053],[1329.9,59.31748183]]]
["bitfinex","ETHUSD",1664582670513,[[1329.2,24.2940992],[1329.1,45.4705271],[1329.0,22.49262411],[1328.9,20.39529542],[1328.8,25.86027416]],[[1329.3,3.7],[1329.6,7.51563],[1329.8,2.08292053],[1329.9,59.31748183],[1330.2,5.3746432]]]
["bitfinex","ETHUSD",1664582670679,[[1329.2,27.7940992],[1329.1,45.4705271],[1329.0,22.49262411],[1328.9,20.39529542],[1328.8,25.86027416]],[[1329.3,3.7],[1329.6,7.51563],[1329.8,2.08292053],[1329.9,59.31748183],[1330.2,5.3746432]]]
["bitfinex","ETHUSD",1664582671137,[[1329.2,27.7940992],[1329.1,45.4705271],[1329.0,22.49262411],[1328.9,20.39529542],[1328.8,25.86027416]],[[1329.3,3.7],[1329.5,4.50969],[1329.6,7.51563],[1329.8,2.08292053],[1329.9,59.31748183]]]
["bitfinex","ETHUSD",1664582671346,[[1329.2,24.2940992],[1329.1,45.4705271],[1329.0,22.49262411],[1328.9,20.39529542],[1328.8,25.86027416]],[[1329.3,3.7],[1329.6,7.51563],[1329.8,2.08292053],[1329.9,59.31748183],[1330.7,27.39215]]]
["bitfinex","ETHUSD",1664582671519,[[1329.2,27.7940992],[1329.1,45.4705271],[1329.0,22.49262411],[1328.9,20.39529542],[1328.8,25.86027416]],[[1329.3,3.7],[1329.5,4.50969],[1329.6,7.51563],[1329.8,2.08292053],[1329.9,59.31748183]]]
["bitfinex","ETHUSD",1664582671731,[[1329.2,24.2940992],[1329.1,45.4705271],[1329.0,22.49262411],[1328.9,20.39529542],[1328.8,25.86027416]],[[1329.3,3.7],[1329.5,4.50969],[1329.6,7.51563],[1329.8,2.08292053],[1329.9,59.31748183]]]
["bitfinex","ETHUSD",1664582671939,[[1329.2,23.2795065],[1329.1,34.1849971],[1329.0,8.19272841],[1328.9,20.39529542],[1328.8,44.67489216]],[[1329.3,3.7],[1329.8,2.08292053],[1329.9,66.07965183],[1330.0,11.23748987],[1330.1,11.4487564]]]
["bitfinex","ETHUSD",1664582672153,[[1329.2,19.7795065],[1329.1,34.1849971],[1329.0,7.44021761],[1328.9,21.14785802],[1328.8,44.67489216]],[[1329.3,3.7],[1329.7,0.46356821],[1329.8,1.61935232],[1329.9,66.07965183],[1330.0,10.39596669]]]
["bitfinex","ETHUSD",1664582672388,[[1329.2,19.7795065],[1329.1,34.1849971],[1329.0,3.67753441],[1328.9,21.14785802],[1328.8,44.67489216]],[[1329.3,3.7],[1329.6,0.75155],[1329.7,4.22126821],[1329.8,9.13392232],[1329.9,58.56555183]]]
["bitfinex","ETHUSD",1664582672569,[[1329.2,19.7795065],[1329.1,34.1849971],[1329.0,4.43008091],[1328.9,24.15815742],[1328.8,44.67489216]],[[1329.3,3.7],[1329.6,0.75155],[1329.7,4.22126821],[1329.8,9.13392232],[1329.9,58.56555183]]]
["bitfinex","ETHUSD",1664582672791,[[1329.2,19.7795065],[1329.1,34.1849971],[1329.0,4.43008091],[1328.9,24.15815742],[1328.8,44.67489216]],[[1329.3,3.7],[1329.6,0.75155],[1329.7,3.7577],[1329.8,9.59749053],[1329.9,58.56555183]]]
["bitfinex","ETHUSD",1664582673869,[[1329.2,23.2795065],[1329.1,34.1849971],[1329.0,4.43008091],[1328.9,24.15815742],[1328.8,44.67489216]],[[1329.3,3.7],[1329.6,0.75155],[1329.7,3.7577],[1329.8,9.59749053],[1329.9,49.56555183]]]
["bitfinex","ETHUSD",1664582674053,[[1329.2,19.7795065],[1329.1,34.1849971],[1329.0,4.43008091],[1328.9,24.15815742],[1328.8,44.67489216]],[[1329.3,3.7],[1329.6,0.75155],[1329.7,3.7577],[1329.8,9.59749053],[1329.9,49.56555183]]]
["bitfinex","ETHUSD",1664582674462,[[1329.2,19.7795065],[1329.1,34.1849971],[1329.0,4.43008091],[1328.9,24.15815742],[1328.8,44.67489216]],[[1329.3,3.7],[1329.6,0.75155],[1329.7,3.7577],[1329.8,9.59749053],[1329.9,58.56555183]]]
["bitfinex","ETHUSD",1664582675343,[[1329.2,19.7795065],[1329.1,34.1849971],[1329.0,4.43008091],[1328.9,24.15815742],[1328.8,44.67489216]],[[1329.3,3.7],[1329.6,0.75155],[1329.7,3.7577],[1329.8,8.90213822],[1329.9,59.26090414]]]
["bitfinex","ETHUSD",1664582675739,[[1329.2,19.7795065],[1329.1,34.1849971],[1329.0,4.43008091],[1328.9,24.15815742],[1328.8,44.67489216]],[[1329.3,3.7],[1329.6,0.75155],[1329.7,3.7577],[1329.8,9.59749053],[1329.9,58.56555183]]]
["bitfinex","ETHUSD",1664582675949,[[1329.2,19.7795065],[1329.1,34.1849971],[1329.0,4.43008091],[1328.9,24.15815742],[1328.8,44.67489216]],[[1329.3,3.7],[1329.6,0.75155],[1329.7,3.7577],[1329.8,8.90213822],[1329.9,59.26090414]]]
["bitfinex","ETHUSD",1664582676564,[[1329.2,19.7795065],[1329.1,34.1849971],[1329.0,4.43008091],[1328.9,24.15815742],[1328.8,44.67489216]],[[1329.3,3.7],[1329.6,0.75155],[1329.7,3.7577],[1329.8,8.90213822],[1329.9,50.26090414]]]
["bitfinex","ETHUSD",1664582676775,[[1329.2,23.2795065],[1329.1,34.1849971],[1329.0,4.43008091],[1328.9,24.15815742],[1328.8,44.67489216]],[[1329.3,3.7],[1329.6,0.75155],[1329.7,3.7577],[1329.8,8.90213822],[1329.9,50.26090414]]]
["bitfinex","ETHUSD",1664582677093,[[1329.2,19.7795065],[1329.1,34.1849971],[1329.0,4.43008091],[1328.9,24.15815742],[1328.8,44.67489216]],[[1329.3,3.7],[1329.6,0.75155],[1329.7,3.7577],[1329.8,8.90213822],[1329.9,50.26090414]]]
["bitfinex","ETHUSD",1664582677339,[[1329.2,19.7795065],[1329.1,34.1849971],[1329.0,4.43008091],[1328.9,24.15815742],[1328.8,44.67489216]],[[1329.3,3.7],[1329.6,0.75155],[1329.7,3.7577],[1329.8,9.59749053],[1329.9,49.56555183]]]
["bitfinex","ETHUSD",1664582677661,[[1329.2,19.7795065],[1329.1,34.1849971],[1329.0,4.43008091],[1328.9,24.15815742],[1328.8,44.67489216]],[[1329.3,3.7],[1329.6,0.75155],[1329.7,3.7577],[1329.8,9.59749053],[1329.9,58.56555183]]]
["bitfinex","ETHUSD",1664582680719,[[1329.2,19.7795065],[1329.1,34.1849971],[1329.0,4.43008091],[1328.9,24.15815742],[1328.8,44.67489216]],[[1329.3,3.7],[1329.6,0.75155],[1329.7,3.7577],[1329.8,9.59749053],[1329.9,49.56555183]]]
["bitfinex","ETHUSD",1664582681191,[[1329.2,19.7795065],[1329.1,34.1849971],[1329.0,4.43008091],[1328.9,24.15815742],[1328.8,44.67489216]],[[1329.3,3.7],[1329.6,0.75155],[1329.7,3.7577],[1329.8,9.59749053],[1329.9,58.56555183]]]
["bitfinex","ETHUSD",1664582682666,[[1329.2,19.7795065],[1329.1,34.1849971],[1329.0,4.43008091],[1328.9,24.15815742],[1328.8,44.67489216]],[[1329.3,3.7],[1329.6,0.75155],[1329.7,3.7577],[1329.8,9.59749053],[1329.9,49.56555183]]]
["bitfinex","ETHUSD",1664582683109,[[1329.2,19.7795065],[1329.1,34.1849971],[1329.0,4.43008091],[1328.9,24.15815742],[1328.8,44.67489216]],[[1329.3,3.7],[1329.6,0.75155],[1329.7,3.7577],[1329.8,9.59749053],[1329.9,58.56555183]]]
["bitfinex","ETHUSD",1664582683821,[[1329.2,19.7795065],[1329.1,34.1849971],[1329.0,4.43008091],[1328.9,24.15815742],[1328.8,44.67489216]],[[1329.3,3.7],[1329.6,0.75155],[1329.7,3.7577],[1329.8,8.90213822],[1329.9,50.26090414]]]
["bitfinex","ETHUSD",1664582684168,[[1329.2,19.7795065],[1329.1,34.1849971],[1329.0,4.43008091],[1328.9,24.15815742],[1328.8,44.67489216]],[[1329.3,3.7],[1329.6,0.75155],[1329.7,3.7577],[1329.8,8.90213822],[1329.9,59.26090414]]]
["bitfinex","ETHUSD",1664582684357,[[1329.2,19.7795065],[1329.1,34.1849971],[1329.0,4.43008091],[1328.9,24.15815742],[1328.8,44.67489216]],[[1329.3,3.7],[1329.6,0.75155],[1329.7,3.7577],[1329.8,9.59749053],[1329.9,58.56555183]]]
["bitfinex","ETHUSD",1664582684570,[[1329.2,19.7795065],[1329.1,34.1849971],[1329.0,4.43008091],[1328.9,24.15815742],[1328.8,44.67489216]],[[1329.3,3.7],[1329.6,0.75155],[1329.7,3.7577],[1329.8,8.90213822],[1329.9,59.26090414]]]
["bitfinex","ETHUSD",1664582685095,[[1329.2,19.7795065],[1329.1,34.1849971],[1329.0,4.43008091],[1328.9,24.15815742],[1328.8,44.67489216]],[[1329.3,3.7],[1329.6,0.75155],[1329.7,3.7577],[1329.8,9.59749053],[1329.9,58.56555183]]]
["bitfinex","ETHUSD",1664582685638,[[1329.2,23.2795065],[1329.1,42.85725],[1329.0,3.67753441],[1328.9,20.39529542],[1328.8,44.88469216]],[[1329.3,3.69771231],[1329.7,3.7577],[1329.8,8.03913822],[1329.9,48.46964135],[1330.0,10.1998628]]]
["bitfinex","ETHUSD",1664582685850,[[1329.2,23.2795065],[1329.1,42.85725],[1329.0,8.19252741],[1328.9,20.39529542],[1328.8,44.88469216]],[[1329.3,3.69771231],[1329.7,3.7577],[1329.8,8.32704001],[1329.9,48.93320956],[1330.0,10.1998628]]]
["bitfinex","ETHUSD",1664582686173,[[1329.2,24.0319325],[1329.1,46.6194994],[1329.0,3.67753441],[1328.9,27.92103352],[1328.8,37.82216689]],[[1329.3,2.31e-06],[1329.8,4.56960001],[1329.9,48.93320956],[1330.0,17.7131328],[1330.1,10.31013751]]]
["bitfinex","ETHUSD",1664582686387,[[1329.3,16.55345],[1329.2,47.7240625],[1329.1,34.5817494],[1329.0,11.22143441],[1328.9,25.91974352]],[[1329.8,4.5086],[1329.9,48.08785725],[1330.0,18.40848511],[1330.1,10.44613752],[1330.2,1.68978]]]
["bitfinex","ETHUSD",1664582686596,[[1329.5,4.51294],[1329.4,11.244511],[1329.3,31.7565427],[1329.2,43.9779945],[1329.1,6.4751742]],[[1329.8,4.5086],[1329.9,27.31225821],[1330.0,9.9962151],[1330.1,9.21077083],[1330.2,2.2093667]]]
["bitfinex","ETHUSD",1664582686802,[[1329.5,12.750101],[1329.4,16.60008],[1329.3,23.4417827],[1329.2,37.0126945],[1329.1,6.4751742]],[[1329.8,4.5086],[1329.9,27.31225821],[1330.0,9.9962151],[1330.1,9.21077083],[1330.2,2.2093667]]]
["bitfinex","ETHUSD",1664582686803,[[1329.5,12.750101],[1329.4,16.60008],[1329.3,23.4417827],[1329.2,37.0126945],[1329.1,6.4751742]],[[1329.8,4.5086],[1329.9,15.12869],[1330.0,3.53152052],[1330.1,10.07803361],[1330.2,8.0843667]]]
["bitfinex","ETHUSD",1664582687025,[[1329.6,0.75208],[1329.5,12.297951],[1329.4,16.60008],[1329.3,23.4417827],[1329.2,38.2026945]],[[1329.8,4.5086],[1329.9,15.12869],[1330.0,3.53152052],[1330.1,10.07803361],[1330.2,8.0843667]]]
["bitfinex","ETHUSD",1664582687190,[[1329.6,0.75208],[1329.5,12.297941],[1329.4,18.71308],[1329.3,23.4417827],[1329.2,27.2026945]],[[1329.8,4.5086],[1329.9,15.59225821],[1330.0,1.69535231],[1330.1,10.07803361],[1330.2,17.0843667]]]
["bitfinex","ETHUSD",1664582687752,[[1329.6,0.75208],[1329.5,12.297941],[1329.4,18.71308],[1329.3,23.4417827],[1329.2,26.4502855]],[[1329.8,4.5086],[1329.9,15.59225821],[1330.0,1.69535231],[1330.1,10.07803361],[1330.2,17.0843667]]]
["bitfinex","ETHUSD",1664582688067,[[1329.6,1.50443],[1329.5,11.545571],[1329.4,18.71308],[1329.3,23.4417827],[1329.2,27.2027032]],[[1329.8,4.5086],[1329.9,15.12869],[1330.0,2.15892052],[1330.1,10.07803361],[1330.2,17.0843667]]]
["bitfinex","ETHUSD",1664582688289,[[1329.6,1.50443],[1329.5,11.545571],[1329.4,18.71308],[1329.3,23.4417827],[1329.2,27.2027032]],[[1329.8,4.5086],[1329.9,15.12869],[1330.0,1.46356821],[1330.1,10.77338592],[1330.2,17.02336669]]]
["bitfinex","ETHUSD",1664582688447,[[1329.6,1.50443],[1329.5,11.545571],[1329.4,22.52808],[1329.3,23.4417827],[1329.2,23.2872032]],[[1329.8,4.5086],[1329.9,15.12869],[1330.0,0.46356821],[1330.1,10.77338592],[1330.2,17.02336669]]]
["bitfinex","ETHUSD",1664582689393,[[1329.6,1.50443],[1329.5,11.545571],[1329.4,22.52808],[1329.3,23.4417827],[1329.2,23.2872032]],[[1329.8,4.5086],[1329.9,15.12869],[1330.0,1.15892052],[1330.1,10.07803361],[1330.2,17.02336669]]]
["bitfinex","ETHUSD",1664582690593,[[1329.6,1.50443],[1329.5,11.545571],[1329.4,22.52808],[1329.3,34.4417827],[1329.2,23.2872032]],[[1329.8,4.5086],[1329.9,15.12869],[1330.0,1.15892052],[1330.1,10.07803361],[1330.2,17.02336669]]]
["bitfinex","ETHUSD",1664582690808,[[1329.6,5.227161],[1329.5,11.58622],[1329.4,28.52808],[1329.3,26.9164727],[1329.2,22.5347855]],[[1329.9,12.12292],[1330.0,0.46356821],[1330.1,8.98212313],[1330.2,15.92826279],[1330.3,21.59585988]]]
["bitfinex","ETHUSD",1664582691001,[[1329.7,0.75203],[1329.6,6.4564191],[1329.5,11.58622],[1329.4,40.05336267],[1329.3,18.9864727]],[[1329.9,7.6147],[1330.1,16.95829134],[1330.2,15.92826279],[1330.3,16.1689667],[1330.4,3.31180558]]]
["bitfinex","ETHUSD",1664582691215,[[1329.7,5.26579],[1329.6,5.7040691],[1329.5,15.64265],[1329.4,30.97506267],[1329.3,18.9864727]],[[1330.0,0.46356821],[1330.1,16.49472313],[1330.2,15.92826279],[1330.3,27.1689667],[1330.4,3.23680558]]]
["bitfinex","ETHUSD",1664582691543,[[1329.7,5.26579],[1329.6,5.7040691],[1329.5,15.64265],[1329.4,30.97506267],[1329.3,18.9864727]],[[1330.1,9.04779134],[1330.2,15.92826279],[1330.3,34.80476669],[1330.4,3.22280559],[1330.5,20.80349689]]]
["bitfinex","ETHUSD",1664582691731,[[1329.7,5.26579],[1329.6,5.7040691],[1329.5,15.64265],[1329.4,30.97506267],[1329.3,19.0364727]],[[1329.9,0.75136],[1330.0,3.75654],[1330.1,9.04779134],[1330.2,16.79126279],[1330.3,34.80476669]]]
["bitfinex","ETHUSD",1664582691945,[[1329.7,5.26579],[1329.6,5.7040691],[1329.5,15.64265],[1329.4,30.97506267],[1329.3,18.9864727]],[[1329.9,0.75136],[1330.0,3.75654],[1330.1,9.04779134],[1330.2,16.79126279],[1330.3,34.80476669]]]
["bitfinex","ETHUSD",1664582692189,[[1329.7,5.26579],[1329.6,5.7040691],[1329.5,15.64265],[1329.4,30.97506267],[1329.3,7.9864727]],[[1329.9,0.75136],[1330.1,9.04779134],[1330.2,16.79126279],[1330.3,23.80476669],[1330.4,1.86027645]]]
["bitfinex","ETHUSD",1664582692348,[[1329.7,5.26579],[1329.6,9.4644591],[1329.5,15.64265],[1329.4,30.97506267],[1329.3,7.9864727]],[[1329.9,4.50816],[1330.1,9.04779134],[1330.2,16.79126279],[1330.3,34.80476669],[1330.4,5.61866645]]]
["bitfinex","ETHUSD",1664582692752,[[1329.7,8.988521],[1329.6,5.7417281],[1329.5,15.64265],[1329.4,30.97506267],[1329.3,7.9864727]],[[1329.9,4.50816],[1330.1,8.35243903],[1330.2,17.4866151],[1330.3,22.6444],[1330.4,6.6694067]]]
["bitfinex","ETHUSD",1664582693003,[[1329.7,8.988521],[1329.6,5.7417281],[1329.5,15.64265],[1329.4,27.37978],[1329.3,7.9864727]],[[1329.9,4.50816],[1330.1,8.35243903],[1330.2,17.4866151],[1330.3,33.6444],[1330.4,6.6694067]]]
["bitfinex","ETHUSD",1664582693218,[[1329.7,8.988521],[1329.6,5.7417281],[1329.5,15.64265],[1329.4,27.37978],[1329.3,7.9864727]],[[1329.9,4.50816],[1330.1,9.04779134],[1330.2,16.79126279],[1330.3,34.80476669],[1330.4,5.50904001]]]
["bitfinex","ETHUSD",1664582694227,[[1329.7,8.988521],[1329.6,5.7417281],[1329.5,15.64265],[1329.4,27.37978],[1329.3,7.9864727]],[[1329.9,4.50816],[1330.1,9.04779134],[1330.2,16.79126279],[1330.3,34.80476669],[1330.4,7.05619559]]]
["bitfinex","ETHUSD",1664582694438,[[1329.7,8.988521],[1329.6,5.7417281],[1329.5,15.64265],[1329.4,27.37978],[1329.3,7.9864727]],[[1329.9,4.50816],[1330.1,9.04779134],[1330.2,7.79126279],[1330.3,43.80476669],[1330.4,7.05619559]]]
["bitfinex","ETHUSD",1664582694683,[[1329.7,12.748651],[1329.6,1.9813381],[1329.5,15.64265],[1329.4,27.37978],[1329.3,7.9864727]],[[1329.9,4.50816],[1330.1,9.04779134],[1330.2,7.79126279],[1330.3,23.80476669],[1330.4,5.50904001]]]
["bitfinex","ETHUSD",1664582694859,[[1329.7,12.748651],[1329.6,1.9813381],[1329.5,15.64265],[1329.4,27.37978],[1329.3,7.9864727]],[[1330.1,9.04779134],[1330.2,7.79126279],[1330.3,23.80476669],[1330.4,5.50904001]]]
["bitfinex","ETHUSD",1664582694860,[[1329.7,12.748651],[1329.6,9.5023781],[1329.5,15.64265],[1329.4,30.858],[1329.3,8.7388078]],[[1330.0,4.50785],[1330.1,8.35243903],[1330.2,7.6236151],[1330.3,22.6444],[1330.4,17.6694067]]]
["bitfinex","ETHUSD",1664582695216,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,11.6203781],[1329.5,15.64265],[1329.4,32.048]],[[1330.0,4.50785],[1330.1,8.35243903],[1330.2,7.6236151],[1330.3,22.6444],[1330.4,17.6694067]]]
["bitfinex","ETHUSD",1664582695217,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,11.6203781],[1329.5,15.64265],[1329.4,32.048]],[[1330.0,4.50785],[1330.1,8.35243903],[1330.2,7.6236151],[1330.3,23.80476669],[1330.4,25.43404001]]]
["bitfinex","ETHUSD",1664582696023,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,11.6203781],[1329.5,15.64265],[1329.4,32.048]],[[1330.0,4.50785],[1330.1,8.35243903],[1330.2,7.6236151],[1330.3,23.80476669],[1330.4,54.59522071]]]
["bitfinex","ETHUSD",1664582696245,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,11.6203781],[1329.5,15.64265],[1329.4,32.048]],[[1330.0,4.50785],[1330.1,8.35243903],[1330.2,8.4866151],[1330.3,23.80476669],[1330.4,55.43674389]]]
["bitfinex","ETHUSD",1664582696455,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,11.6203781],[1329.5,15.64265],[1329.4,32.048]],[[1330.0,4.50785],[1330.1,12.54779134],[1330.2,7.79126279],[1330.3,23.80476669],[1330.4,56.98389947]]]
["bitfinex","ETHUSD",1664582696798,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,11.6203781],[1329.5,15.64265],[1329.4,32.048]],[[1330.0,4.50785],[1330.1,9.04779134],[1330.2,7.79126279],[1330.3,23.80476669],[1330.4,56.98389947]]]
["bitfinex","ETHUSD",1664582698646,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,11.6203781],[1329.5,15.64265],[1329.4,32.048]],[[1330.0,4.50785],[1330.1,9.04779134],[1330.2,7.79126279],[1330.3,23.80476669],[1330.4,56.14237629]]]
["bitfinex","ETHUSD",1664582698877,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,11.6203781],[1329.5,15.64265],[1329.4,32.048]],[[1330.0,4.50785],[1330.1,8.35243903],[1330.2,8.4866151],[1330.3,22.6444],[1330.4,55.7555874]]]
["bitfinex","ETHUSD",1664582699272,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,11.6203781],[1329.5,15.64265],[1329.4,32.048]],[[1330.0,4.50785],[1330.1,9.04779134],[1330.2,7.79126279],[1330.3,23.80476669],[1330.4,54.59522071]]]
["bitfinex","ETHUSD",1664582699482,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,11.6203781],[1329.5,15.64265],[1329.4,64.24975982]],[[1330.0,4.50785],[1330.1,7.97616821],[1330.2,1.6236151],[1330.3,21.7814],[1330.4,61.7555874]]]
["bitfinex","ETHUSD",1664582699785,[[1329.8,0.75198],[1329.7,14.0535701],[1329.6,11.6203781],[1329.5,15.64265],[1329.4,64.24975982]],[[1330.0,4.50785],[1330.1,7.97616821],[1330.2,1.6236151],[1330.3,21.7814],[1330.4,61.7555874]]]
["bitfinex","ETHUSD",1664582699915,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,11.6203781],[1329.5,23.74065],[1329.4,64.24975982]],[[1330.0,4.50785],[1330.1,7.97616821],[1330.2,1.6236151],[1330.3,21.7814],[1330.4,41.7555874]]]
["bitfinex","ETHUSD",1664582700112,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,53.24975982]],[[1330.0,4.50785],[1330.1,7.97616821],[1330.2,0.69535231],[1330.3,22.70966279],[1330.4,50.7555874]]]
["bitfinex","ETHUSD",1664582700324,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1330.0,4.50785],[1330.1,7.97616821],[1330.2,5.50357191],[1330.3,21.7814],[1330.4,61.7555874]]]
["bitfinex","ETHUSD",1664582700534,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1330.0,4.50785],[1330.1,7.97616821],[1330.2,2.00357191],[1330.3,23.80476669],[1330.4,61.43674389]]]
["bitfinex","ETHUSD",1664582700793,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,21.048]],[[1330.0,4.50785],[1330.1,7.97616821],[1330.2,2.00357191],[1330.3,22.6444],[1330.4,61.7555874]]]
["bitfinex","ETHUSD",1664582701111,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1330.0,4.50785],[1330.1,7.97616821],[1330.2,6.36657191],[1330.3,22.6444],[1330.4,61.7555874]]]
["bitfinex","ETHUSD",1664582701424,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1330.0,4.45785],[1330.1,7.97616821],[1330.2,2.86657191],[1330.3,22.6444],[1330.4,62.59711058]]]
["bitfinex","ETHUSD",1664582701583,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,21.048]],[[1330.0,4.45785],[1330.1,7.97616821],[1330.2,2.86657191],[1330.3,22.6444],[1330.4,61.7555874]]]
["bitfinex","ETHUSD",1664582701792,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1330.0,4.45785],[1330.1,7.97616821],[1330.2,2.86657191],[1330.3,22.6444],[1330.4,61.7555874]]]
["bitfinex","ETHUSD",1664582702863,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1330.0,4.45785],[1330.1,7.97616821],[1330.2,2.86657191],[1330.3,22.6444],[1330.4,41.7555874]]]
["bitfinex","ETHUSD",1664582703177,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1330.0,4.45785],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669],[1330.4,60.59522071]]]
["bitfinex","ETHUSD",1664582703406,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1330.0,4.45785],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669],[1330.4,62.14237629]]]
["bitfinex","ETHUSD",1664582703583,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1330.0,4.45785],[1330.1,7.97616821],[1330.2,2.86657191],[1330.3,23.80476669],[1330.4,60.59522071]]]
["bitfinex","ETHUSD",1664582703947,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1330.0,4.45785],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669],[1330.4,60.59522071]]]
["bitfinex","ETHUSD",1664582705295,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1330.0,4.45785],[1330.1,12.17152052],[1330.2,2.1712196],[1330.3,23.80476669],[1330.4,62.14237629]]]
["bitfinex","ETHUSD",1664582705512,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1330.0,4.45785],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669],[1330.4,62.98389947]]]
["bitfinex","ETHUSD",1664582705694,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1330.0,4.45785],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669],[1330.4,40.59522071]]]
["bitfinex","ETHUSD",1664582705909,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1330.0,4.45785],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669],[1330.4,60.59522071]]]
["bitfinex","ETHUSD",1664582706120,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1330.0,4.45785],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669],[1330.4,62.14237629]]]
["bitfinex","ETHUSD",1664582706314,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1330.0,4.45785],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669],[1330.4,60.59522071]]]
["bitfinex","ETHUSD",1664582706523,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1330.0,4.45785],[1330.1,7.97616821],[1330.2,2.86657191],[1330.3,23.80476669],[1330.4,60.59522071]]]
["bitfinex","ETHUSD",1664582706775,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1330.0,4.45785],[1330.1,8.67152052],[1330.2,2.86657191],[1330.3,23.80476669],[1330.4,60.59522071]]]
["bitfinex","ETHUSD",1664582706776,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1330.0,4.45785],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669],[1330.4,60.59522071]]]
["bitfinex","ETHUSD",1664582706965,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,21.048]],[[1330.0,4.45785],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669],[1330.4,60.59522071]]]
["bitfinex","ETHUSD",1664582707177,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,21.048]],[[1330.0,4.45785],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669],[1330.4,62.14237629]]]
["bitfinex","ETHUSD",1664582707411,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1330.0,4.45785],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669],[1330.4,62.14237629]]]
["bitfinex","ETHUSD",1664582707790,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1330.0,4.45785],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669],[1330.4,62.98389947]]]
["bitfinex","ETHUSD",1664582708037,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1330.0,4.45785],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669],[1330.4,62.14237629]]]
["bitfinex","ETHUSD",1664582709405,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1329.9,1.75377091],[1330.0,4.45785],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669]]]
["bitfinex","ETHUSD",1664582709586,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1329.9,1.75377091],[1330.0,4.50785],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669]]]
["bitfinex","ETHUSD",1664582710003,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,21.048]],[[1329.9,1.75377091],[1330.0,4.50785],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669]]]
["bitfinex","ETHUSD",1664582710548,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1329.9,1.75377091],[1330.0,4.50785],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669]]]
["bitfinex","ETHUSD",1664582712955,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,21.048]],[[1329.9,1.75377091],[1330.0,4.50785],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669]]]
["bitfinex","ETHUSD",1664582713144,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1329.9,1.75377091],[1330.0,4.50785],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669]]]
["bitfinex","ETHUSD",1664582714243,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1329.9,1.75377091],[1330.0,4.50785],[1330.1,7.97616821],[1330.2,2.86657191],[1330.3,23.80476669]]]
["bitfinex","ETHUSD",1664582714458,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1330.0,4.50785],[1330.1,7.97616821],[1330.2,2.86657191],[1330.3,23.80476669],[1337.4,109.44286455]]]
["bitfinex","ETHUSD",1664582714779,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,20.7636781],[1329.5,14.27405],[1329.4,32.048]],[[1330.0,6.26162091],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669],[1330.4,60.59527071]]]
["bitfinex","ETHUSD",1664582715019,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,24.6236781],[1329.5,14.27405],[1329.4,28.233]],[[1330.0,6.26162091],[1330.1,7.97616821],[1330.2,2.86657191],[1330.3,23.80476669],[1330.4,61.43679389]]]
["bitfinex","ETHUSD",1664582715173,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,24.6236781],[1329.5,14.27405],[1329.4,17.233]],[[1330.0,6.26162091],[1330.1,7.97616821],[1330.2,2.86657191],[1330.3,23.80476669],[1330.4,61.43679389]]]
["bitfinex","ETHUSD",1664582715383,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,24.6236781],[1329.5,14.27405],[1329.4,17.233]],[[1330.0,6.26162091],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669],[1330.4,61.43679389]]]
["bitfinex","ETHUSD",1664582715944,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,24.6236781],[1329.5,14.27405],[1329.4,17.233]],[[1330.0,6.26162091],[1330.1,7.97616821],[1330.2,2.86657191],[1330.3,23.80476669],[1330.4,61.43679389]]]
["bitfinex","ETHUSD",1664582716114,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,24.6236781],[1329.5,14.27405],[1329.4,17.233]],[[1330.0,6.26162091],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669],[1330.4,61.43679389]]]
["bitfinex","ETHUSD",1664582716566,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,24.6236781],[1329.5,14.27405],[1329.4,17.233]],[[1330.0,6.26162091],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669],[1330.4,41.43679389]]]
["bitfinex","ETHUSD",1664582716786,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,24.6236781],[1329.5,14.27405],[1329.4,17.233]],[[1330.0,6.26162091],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669],[1330.4,60.59527071]]]
["bitfinex","ETHUSD",1664582717000,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,24.6236781],[1329.5,14.27405],[1329.4,17.233]],[[1330.0,6.26162091],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669],[1330.4,61.43679389]]]
["bitfinex","ETHUSD",1664582717164,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,24.6236781],[1329.5,14.27405],[1329.4,17.233]],[[1330.0,6.26162091],[1330.1,7.97616821],[1330.2,2.86657191],[1330.3,23.80476669],[1330.4,41.43679389]]]
["bitfinex","ETHUSD",1664582717380,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,24.6236781],[1329.5,14.27405],[1329.4,17.233]],[[1330.0,6.26162091],[1330.1,7.97616821],[1330.2,2.86657191],[1330.3,23.80476669],[1330.4,60.59527071]]]
["bitfinex","ETHUSD",1664582717624,[[1329.8,0.75198],[1329.7,14.0535901],[1329.6,24.6236781],[1329.5,14.27405],[1329.4,17.233]],[[1330.0,6.26162091],[1330.1,7.97616821],[1330.2,2.86657191],[1330.3,23.80476669],[1330.4,61.43679389]]]
["bitfinex","ETHUSD",1664582717841,[[1329.8,1.88045075],[1329.7,14.0535901],[1329.6,24.6236781],[1329.5,14.27405],[1329.4,17.233]],[[1330.0,6.26162091],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669],[1330.4,61.43679389]]]
["bitfinex","ETHUSD",1664582718163,[[1329.8,1.88045075],[1329.7,14.0535901],[1329.6,24.6236781],[1329.5,14.27405],[1329.4,17.233]],[[1330.0,6.26162091],[1330.1,8.67152052],[1330.2,2.1712196],[1330.3,23.80476669],[1330.4,61.37579388]]]
["bitfinex","ETHUSD",1664582718746,[[1329.8,5.60318175],[1329.7,5.8170991],[1329.6,24.6236781],[1329.5,22.20405],[1329.4,9.303]],[[1330.0,6.26162091],[1330.1,8.67152052],[1330.2,1.3082196],[1330.3,22.94176669],[1330.4,6.84152318]]]
["bitfinex","ETHUSD",1664582718973,[[1329.8,10.71659175],[1329.7,11.8170991],[1329.6,31.8469281],[1329.5,29.142],[1329.4,7.8168186]],[[1330.0,2.50510091],[1330.1,11.26882],[1330.2,1.15892052],[1330.3,9.98966279],[1330.4,7.16036669]]]
["bitfinex","ETHUSD",1664582719165,[[1329.8,14.47636175],[1329.7,8.0569691],[1329.6,31.8469281],[1329.5,29.142],[1329.4,7.0645371]],[[1330.0,1.75377091],[1330.2,1.15892052],[1330.3,9.98966279],[1330.4,7.16036669],[1330.6,17.58997319]]]
["bitfinex","ETHUSD",1664582719376,[[1329.9,0.75193],[1329.8,9.96459175],[1329.7,10.1789691],[1329.6,31.8469281],[1329.5,29.142]],[[1330.0,1.75377091],[1330.2,1.15892052],[1330.3,9.98966279],[1330.4,14.67178669],[1330.6,16.74845001]]]
["bitfinex","ETHUSD",1664582719614,[[1329.9,1.7107351],[1329.8,9.96459175],[1329.7,10.1789691],[1329.6,30.16559],[1329.5,29.142]],[[1330.0,1.75377091],[1330.2,1.15892052],[1330.3,9.98966279],[1330.4,14.67178669],[1330.5,34.04784381]]]
["bitfinex","ETHUSD",1664582719829,[[1329.9,1.7107351],[1329.8,9.96459175],[1329.7,19.5142691],[1329.6,21.02229],[1329.5,29.142]],[[1330.0,1.75377091],[1330.2,1.15892052],[1330.3,9.98966279],[1330.4,14.67178669],[1330.5,34.04784381]]]
["bitfinex","ETHUSD",1664582720036,[[1329.9,1.7107351],[1329.8,9.96459175],[1329.7,19.5142691],[1329.6,21.02229],[1329.5,29.142]],[[1330.0,1.75377091],[1330.2,0.46356821],[1330.3,14.55813778],[1330.4,15.53478669],[1330.5,32.50068823]]]
["bitfinex","ETHUSD",1664582720260,[[1329.9,1.7107351],[1329.8,13.72436175],[1329.7,19.5142691],[1329.6,21.02229],[1329.5,18.142]],[[1330.0,1.75377091],[1330.1,4.50749],[1330.2,1.15892052],[1330.3,10.36278547],[1330.4,15.53478669]]]
["bitfinex","ETHUSD",1664582720469,[[1329.9,1.7107351],[1329.8,13.72436175],[1329.7,19.5142691],[1329.6,28.95229],[1329.5,10.212]],[[1330.0,1.75377091],[1330.1,4.50749],[1330.2,1.15892052],[1330.3,10.36278547],[1330.4,15.53478669]]]
["bitfinex","ETHUSD",1664582720681,[[1329.9,1.7107351],[1329.8,13.72436175],[1329.7,19.5142691],[1329.6,28.95229],[1329.5,10.212]],[[1330.0,1.75377091],[1330.1,4.50749],[1330.2,0.46356821],[1330.3,11.05813778],[1330.4,15.53478669]]]
["bitfinex","ETHUSD",1664582720848,[[1329.9,1.7107351],[1329.8,13.72436175],[1329.7,19.5142691],[1329.6,28.95229],[1329.5,10.212]],[[1330.0,1.75377091],[1330.1,4.50749],[1330.2,0.46356821],[1330.3,11.05813778],[1330.4,14.67178669]]]
["bitfinex","ETHUSD",1664582721060,[[1329.9,1.7107351],[1329.8,13.72436175],[1329.7,19.5142691],[1329.6,28.95229],[1329.5,10.9642358]],[[1330.0,1.75377091],[1330.1,4.50749],[1330.2,0.46356821],[1330.3,11.05813778],[1330.4,14.67178669]]]
["bitfinex","ETHUSD",1664582721061,[[1329.9,1.7107351],[1329.8,13.72436175],[1329.7,19.5142691],[1329.6,28.95229],[1329.5,10.9642358]],[[1330.0,1.75377091],[1330.1,4.50749],[1330.2,0.46356821],[1330.3,11.05813778],[1330.4,13.51142]]]
["bitfinex","ETHUSD",1664582721404,[[1329.9,5.4334661],[1329.8,10.00163075],[1329.7,19.5142691],[1329.6,28.95229],[1329.5,10.9642358]],[[1330.0,1.75377091],[1330.1,4.50749],[1330.2,0.46356821],[1330.3,11.05813778],[1330.4,13.51142]]]
["bitfinex","ETHUSD",1664582721824,[[1329.9,5.4334661],[1329.8,10.00163075],[1329.7,19.5142691],[1329.6,28.95229],[1329.5,10.212]],[[1330.0,1.75377091],[1330.1,4.50748],[1330.2,1.15892052],[1330.3,10.36278547],[1330.4,15.53478669]]]
["bitfinex","ETHUSD",1664582722017,[[1329.9,5.4334661],[1329.8,10.00163075],[1329.7,19.5142691],[1329.6,28.95229],[1329.5,10.212]],[[1330.0,1.75377091],[1330.1,4.50748],[1330.2,0.46356821],[1330.3,11.05813778],[1330.4,14.37442]]]
["bitfinex","ETHUSD",1664582722212,[[1329.9,5.4334661],[1329.8,10.00163075],[1329.7,19.5142691],[1329.6,28.95229],[1329.5,10.212]],[[1330.0,1.75377091],[1330.1,4.50748],[1330.2,0.46356821],[1330.3,11.05813778],[1330.4,15.53478669]]]
["bitfinex","ETHUSD",1664582722424,[[1329.9,5.4334661],[1329.8,10.00163075],[1329.7,19.5142691],[1329.6,28.95229],[1329.5,10.212]],[[1330.0,1.75377091],[1330.1,4.50748],[1330.2,1.15892052],[1330.3,10.36278547],[1330.4,15.53478669]]]
["bitfinex","ETHUSD",1664582722684,[[1329.9,5.4334661],[1329.8,5.48824075],[1329.7,19.5142691],[1329.6,13.908],[1329.5,10.212]],[[1330.0,1.75377091],[1330.2,1.15892052],[1330.3,10.36278547],[1330.4,15.53478669],[1330.6,3.56015558]]]
["bitfinex","ETHUSD",1664582722856,[[1329.9,9.1931461],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,18.4211084],[1329.5,10.212]],[[1330.0,1.75377091],[1330.1,12.02028],[1330.2,1.15892052],[1330.3,10.36278547],[1330.4,16.28643669]]]
["bitfinex","ETHUSD",1664582723056,[[1329.9,9.1931461],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,18.4211084],[1329.5,10.212]],[[1330.0,1.75377091],[1330.1,12.02028],[1330.2,0.46356821],[1330.3,11.05813778],[1330.4,16.28643669]]]
["bitfinex","ETHUSD",1664582723268,[[1329.9,9.1931461],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,18.4211084],[1329.5,10.212]],[[1330.0,1.75377091],[1330.1,12.48384821],[1330.2,0.69535231],[1330.3,11.22578547],[1330.4,20.04471669]]]
["bitfinex","ETHUSD",1664582723477,[[1329.9,9.1931461],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,18.4211084],[1329.5,10.212]],[[1330.0,1.75377091],[1330.1,12.02028],[1330.2,1.15892052],[1330.3,11.22578547],[1330.4,20.04471669]]]
["bitfinex","ETHUSD",1664582724665,[[1329.9,9.18948027],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,18.4211084],[1329.5,10.212]],[[1330.0,1.75377091],[1330.1,12.02028],[1330.2,1.15892052],[1330.3,11.22578547],[1330.4,20.04471669]]]
["bitfinex","ETHUSD",1664582724902,[[1329.9,9.18948027],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,18.4211073],[1329.5,10.212]],[[1330.0,1.75377091],[1330.1,12.02028],[1330.2,1.15892052],[1330.3,11.22578547],[1330.4,20.04471669]]]
["bitfinex","ETHUSD",1664582725063,[[1329.9,9.18948027],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,18.4211073],[1329.5,10.212]],[[1330.0,1.75377091],[1330.1,12.02028],[1330.2,0.46356821],[1330.3,11.92113778],[1330.4,20.04471669]]]
["bitfinex","ETHUSD",1664582725272,[[1329.9,9.18948027],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,18.4211073],[1329.5,10.212]],[[1330.0,1.75377091],[1330.1,12.02028],[1330.2,1.15892052],[1330.3,11.22578547],[1330.4,20.04471669]]]
["bitfinex","ETHUSD",1664582727485,[[1329.9,9.18948027],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,18.4211073],[1329.5,10.212]],[[1330.0,1.75377091],[1330.1,12.02028],[1330.2,0.46356821],[1330.3,11.92113778],[1330.4,20.04471669]]]
["bitfinex","ETHUSD",1664582728130,[[1329.9,9.18948027],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,18.4211073],[1329.5,10.212]],[[1330.0,1.75377091],[1330.1,12.02028],[1330.2,1.15892052],[1330.3,11.22578547],[1330.4,20.04471669]]]
["bitfinex","ETHUSD",1664582728344,[[1329.9,9.18948027],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,18.4211073],[1329.5,10.212]],[[1330.0,1.75377091],[1330.1,12.48384821],[1330.2,0.69535231],[1330.3,11.22578547],[1330.4,20.04471669]]]
["bitfinex","ETHUSD",1664582728561,[[1329.9,9.18948027],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,18.4211111],[1329.5,10.212]],[[1330.0,1.75377091],[1330.1,12.48384821],[1330.2,0.69535231],[1330.3,11.22578547],[1330.4,20.04474669]]]
["bitfinex","ETHUSD",1664582729150,[[1329.9,9.18948027],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,18.4211175],[1329.5,10.212]],[[1330.0,1.75377091],[1330.1,12.48384821],[1330.2,0.69535231],[1330.3,11.22578547],[1330.4,20.04474669]]]
["bitfinex","ETHUSD",1664582729623,[[1329.9,5.46674927],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,14.6601741],[1329.5,10.212]],[[1330.0,1.75377091],[1330.1,12.48384821],[1330.2,0.69535231],[1330.3,11.97749547],[1330.4,19.29306669]]]
["bitfinex","ETHUSD",1664582730742,[[1329.9,5.46674927],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,14.6601741],[1329.5,13.9731212]],[[1330.0,1.75377091],[1330.1,12.02028],[1330.2,1.15892052],[1330.3,11.97749547],[1330.4,19.29306669]]]
["bitfinex","ETHUSD",1664582733295,[[1329.9,5.46674927],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,14.6601741],[1329.5,13.9731212]],[[1330.0,1.75377091],[1330.1,12.48384821],[1330.2,0.69535231],[1330.3,11.11449547],[1330.4,19.29306669]]]
["bitfinex","ETHUSD",1664582733464,[[1329.9,5.46674927],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,14.6601741],[1329.5,13.9731212]],[[1330.0,1.75377091],[1330.1,12.02028],[1330.2,1.15892052],[1330.3,11.11449547],[1330.4,19.29306669]]]
["bitfinex","ETHUSD",1664582734534,[[1329.9,5.46674927],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,14.6601741],[1329.5,13.9731212]],[[1330.0,1.75377091],[1330.1,12.48384821],[1330.2,0.69535231],[1330.3,11.11449547],[1330.4,19.29306669]]]
["bitfinex","ETHUSD",1664582734948,[[1329.9,5.46674927],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,14.6601741],[1329.5,13.9731212]],[[1330.0,1.75377091],[1330.1,12.02028],[1330.2,1.15892052],[1330.3,11.11449547],[1330.4,19.29306669]]]
["bitfinex","ETHUSD",1664582735495,[[1329.9,5.46674927],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,5.978],[1329.5,22.6553404]],[[1330.0,1.75377091],[1330.1,12.02028],[1330.2,1.15892052],[1330.3,11.11449547],[1330.4,19.29306669]]]
["bitfinex","ETHUSD",1664582735706,[[1329.9,5.46674927],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,5.978],[1329.5,21.9031212]],[[1330.0,1.75377091],[1330.1,12.48384821],[1330.2,0.69535231],[1330.3,11.97749547],[1330.4,19.29306669]]]
["bitfinex","ETHUSD",1664582736092,[[1329.9,5.46674927],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,6.7301951],[1329.5,21.9031212]],[[1330.0,1.75377091],[1330.1,12.48384821],[1330.2,0.69535231],[1330.3,11.97749547],[1330.4,19.29306669]]]
["bitfinex","ETHUSD",1664582736305,[[1329.9,4.50794417],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,6.7301951],[1329.5,21.9031212]],[[1330.0,1.75377091],[1330.1,12.02028],[1330.2,1.15892052],[1330.3,11.97749547],[1330.4,19.29306669]]]
["bitfinex","ETHUSD",1664582737139,[[1329.9,4.50794417],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,6.7301951],[1329.5,21.9031212]],[[1330.0,1.75377091],[1330.1,12.48384821],[1330.2,0.69535231],[1330.3,11.22578547],[1330.4,20.04474669]]]
["bitfinex","ETHUSD",1664582737385,[[1329.9,4.50794417],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,5.978],[1329.5,29.142]],[[1330.0,1.75377091],[1330.1,12.48384821],[1330.2,0.69535231],[1330.3,11.22578547],[1330.4,20.04474669]]]
["bitfinex","ETHUSD",1664582737576,[[1329.9,4.50794417],[1329.8,17.52357075],[1329.7,20.2664248],[1329.6,9.7388954],[1329.5,18.142]],[[1330.0,1.75377091],[1330.1,12.48384821],[1330.2,0.69535231],[1330.3,11.22578547],[1330.4,20.04474669]]]
["bitfinex","ETHUSD",1664582737577,[[1329.9,4.50794417],[1329.8,17.52357075],[1329.7,20.2664248],[1329.6,9.7388954],[1329.5,18.142]],[[1330.0,1.75377091],[1330.1,12.02028],[1330.2,1.15892052],[1330.3,11.22578547],[1330.4,20.04474669]]]
["bitfinex","ETHUSD",1664582738402,[[1329.9,4.50794417],[1329.8,17.52357075],[1329.7,20.2664248],[1329.6,9.7388954],[1329.5,18.142]],[[1330.0,1.70377091],[1330.1,12.02028],[1330.2,1.15892052],[1330.3,11.22578547],[1330.4,20.04474669]]]
["bitfinex","ETHUSD",1664582738940,[[1329.9,4.50794417],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,10.4910575],[1329.5,18.142]],[[1330.0,1.70377091],[1330.1,12.02028],[1330.2,1.15892052],[1330.3,11.22578547],[1330.4,20.04474669]]]
["bitfinex","ETHUSD",1664582738941,[[1329.9,4.50794417],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,10.4910575],[1329.5,18.142]],[[1330.0,1.70377091],[1330.1,12.48384821],[1330.2,0.69535231],[1330.3,11.22578547],[1330.4,20.04474669]]]
["bitfinex","ETHUSD",1664582739169,[[1329.9,4.50794417],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,10.4910674],[1329.5,18.142]],[[1330.0,1.70377091],[1330.1,12.48384821],[1330.2,0.69535231],[1330.3,11.22578547],[1330.4,20.04474669]]]
["bitfinex","ETHUSD",1664582739388,[[1329.9,4.50794417],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,5.978],[1329.5,18.142]],[[1330.0,1.70377091],[1330.1,12.48384821],[1330.2,0.69535231],[1330.3,11.22578547],[1330.4,20.04474669]]]
["bitfinex","ETHUSD",1664582739796,[[1329.9,4.50794417],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,10.4910544],[1329.5,18.142]],[[1330.0,1.70377091],[1330.1,12.48384821],[1330.2,0.69535231],[1330.3,11.22578547],[1330.4,20.04474669]]]
["bitfinex","ETHUSD",1664582740014,[[1329.9,4.50794417],[1329.8,17.52357075],[1329.7,19.5142691],[1329.6,10.4910544],[1329.5,18.142]],[[1330.0,1.70377091],[1330.1,12.02028],[1330.2,1.15892052],[1330.3,11.22578547],[1330.4,20.04474669]]]
["bitfinex","ETHUSD",1664582740647,[[1329.9,8.23067517],[1329.8,17.52357075],[1329.7,27.4442691],[1329.6,5.978],[1329.5,10.212]],[[1330.0,1.70377091],[1330.1,12.02028],[1330.2,1.15892052],[1330.3,8.99818547],[1330.4,14.67178669]]]
["bitfinex","ETHUSD",1664582740858,[[1329.9,8.23067517],[1329.8,17.52357075],[1329.7,27.4442691],[1329.6,37.88507724],[1329.5,40.3011136]],[[1330.0,1.70377091],[1330.1,12.02028],[1330.2,1.15892052],[1330.3,8.99818547],[1330.4,14.67178669]]]
["bitfinex","ETHUSD",1664582740859,[[1329.9,8.23067517],[1329.8,17.52357075],[1329.7,27.4442691],[1329.6,37.88507724],[1329.5,40.3011136]],[[1330.0,1.70377091],[1330.1,12.02028],[1330.2,1.15892052],[1330.3,8.99818547],[1330.4,1.16036669]]]
["bitfinex","ETHUSD",1664582741044,[[1329.9,11.73067517],[1329.8,12.48824075],[1329.7,38.4442691],[1329.6,39.07507724],[1329.5,40.3011136]],[[1330.0,1.70377091],[1330.2,4.97069821],[1330.3,1.6236151],[1330.4,7.5113],[1330.5,9.6602957]]]
["bitfinex","ETHUSD",1664582741253,[[1329.9,17.73067517],[1329.8,17.52356075],[1329.7,42.9568954],[1329.6,39.07507724],[1329.5,40.3011136]],[[1330.0,1.70377091],[1330.3,0.46356821],[1330.4,9.1349151],[1330.5,9.6602957],[1330.6,0.15]]]
["bitfinex","ETHUSD",1664582741566,[[1329.9,17.73067517],[1329.8,18.27563655],[1329.7,36.2048116],[1329.6,39.07507724],[1329.5,40.3011136]],[[1330.0,1.70377091],[1330.2,4.50712],[1330.3,0.46356821],[1330.4,9.1349151],[1330.5,8.49992901]]]
["bitfinex","ETHUSD",1664582741775,[[1329.9,17.73067517],[1329.8,18.27563655],[1329.7,36.2048116],[1329.6,39.07507724],[1329.5,42.8011136]],[[1330.0,1.70377091],[1330.2,4.50712],[1330.3,0.46356821],[1330.4,9.1349151],[1330.5,16.32732901]]]
["bitfinex","ETHUSD",1664582741999,[[1329.9,17.73067517],[1329.8,17.52356075],[1329.7,36.9569186],[1329.6,39.07507724],[1329.5,42.8011136]],[[1330.0,1.70377091],[1330.2,4.50712],[1330.3,0.46356821],[1330.4,9.1349151],[1330.5,16.69524772]]]
["bitfinex","ETHUSD",1664582742390,[[1329.9,17.73067517],[1329.8,17.52356075],[1329.7,36.9569186],[1329.6,39.07507724],[1329.5,42.8011136]],[[1330.0,1.70377091],[1330.2,4.50712],[1330.3,0.46356821],[1330.4,8.20665231],[1330.5,17.62351051]]]
["bitfinex","ETHUSD",1664582742601,[[1329.9,17.73067517],[1329.8,18.27563745],[1329.7,36.2048116],[1329.6,39.07507724],[1329.5,42.8011136]],[[1330.0,1.70377091],[1330.2,0.7512],[1330.4,8.67022052],[1330.5,17.62351051],[1330.7,47.57192559]]]
["bitfinex","ETHUSD",1664582742843,[[1329.9,17.73067517],[1329.8,26.20563745],[1329.7,28.2748116],[1329.6,39.07507724],[1329.5,42.8011136]],[[1330.0,1.70377091],[1330.2,0.7512],[1330.4,8.67022052],[1330.5,17.62351051],[1330.7,47.57192559]]]
["bitfinex","ETHUSD",1664582742844,[[1329.9,17.73067517],[1329.8,26.20563745],[1329.7,28.2748116],[1329.6,39.07507724],[1329.5,42.8011136]],[[1330.0,1.70377091],[1330.2,4.50712],[1330.4,8.67022052],[1330.5,17.62351051],[1330.7,47.57192559]]]
["bitfinex","ETHUSD",1664582743063,[[1329.9,17.73067517],[1329.8,26.20563745],[1329.7,28.2748116],[1329.6,39.07507724],[1329.5,42.8011136]],[[1330.0,1.70377091],[1330.2,4.50712],[1330.4,8.67022052],[1330.5,17.62351051],[1330.7,27.57192559]]]
["bitfinex","ETHUSD",1664582743244,[[1329.9,17.73067517],[1329.8,26.20563745],[1329.7,28.2748116],[1329.6,39.07507724],[1329.5,46.93523048]],[[1330.0,1.70377091],[1330.2,0.7512],[1330.4,8.67022052],[1330.5,25.13400051],[1330.7,27.57192559]]]
["bitfinex","ETHUSD",1664582743245,[[1329.9,17.73067517],[1329.8,26.20563745],[1329.7,28.2748116],[1329.6,39.07507724],[1329.5,46.93523048]],[[1330.0,1.70377091],[1330.2,0.7512],[1330.4,8.67022052],[1330.5,25.13400051],[1330.7,47.57192559]]]
["bitfinex","ETHUSD",1664582743590,[[1329.9,17.73067517],[1329.8,26.20563745],[1329.7,28.2748116],[1329.6,39.07507724],[1329.5,46.93523048]],[[1330.0,1.70377091],[1330.2,0.7512],[1330.4,8.67022052],[1330.5,25.13400051],[1330.7,48.41344877]]]
["bitfinex","ETHUSD",1664582743759,[[1329.9,17.73067517],[1329.8,26.20563745],[1329.7,28.2748116],[1329.6,39.07507724],[1329.5,46.93523048]],[[1330.0,1.70377091],[1330.2,0.7512],[1330.3,0.46356821],[1330.4,4.45113231],[1330.5,25.13400051]]]
["bitfinex","ETHUSD",1664582743972,[[1329.9,17.73067517],[1329.8,29.96601885],[1329.7,32.0358357],[1329.6,50.35608724],[1329.5,28.13165688]],[[1330.0,1.70377091],[1330.2,0.7512],[1330.4,4.91470052],[1330.5,25.13400051],[1330.8,32.58139846]]]
["bitfinex","ETHUSD",1664582744234,[[1329.9,14.23067517],[1329.8,17.17927075],[1329.7,32.0358357],[1329.6,61.64097724],[1329.5,16.84611688]],[[1330.0,1.70377091],[1330.2,0.7512],[1330.3,0.46356821],[1330.4,4.45113231],[1330.5,25.13400051]]]
["bitfinex","ETHUSD",1664582744543,[[1329.9,17.25882269],[1329.8,26.20494665],[1329.7,32.0358357],[1329.6,61.64097724],[1329.5,16.84611688]],[[1330.0,1.70377091],[1330.2,3.7559],[1330.3,0.46356821],[1330.4,8.20664231],[1330.5,17.62351051]]]
["bitfinex","ETHUSD",1664582744711,[[1329.9,20.75882269],[1329.8,26.20494665],[1329.7,32.0358357],[1329.6,61.64097724],[1329.5,16.84611688]],[[1330.0,1.70377091],[1330.2,3.7559],[1330.3,0.46356821],[1330.4,8.20664231],[1330.5,17.62351051]]]
["bitfinex","ETHUSD",1664582745130,[[1329.9,17.25882269],[1329.8,26.20494665],[1329.7,32.0358357],[1329.6,61.64097724],[1329.5,16.84611688]],[[1330.0,1.70377091],[1330.2,3.7559],[1330.3,0.46356821],[1330.4,8.20664231],[1330.5,17.62351051]]]
["bitfinex","ETHUSD",1664582745982,[[1329.9,17.25882269],[1329.8,26.20494665],[1329.7,32.0358357],[1329.6,61.64097724],[1329.5,16.84611688]],[[1330.0,1.70377091],[1330.1,0.75124],[1330.2,3.7559],[1330.3,0.46356821],[1330.4,8.20664231]]]
["bitfinex","ETHUSD",1664582746420,[[1329.9,20.75882269],[1329.8,26.20494665],[1329.7,32.0358357],[1329.6,61.64097724],[1329.5,16.84611688]],[[1330.0,1.70377091],[1330.1,0.75124],[1330.2,3.7559],[1330.4,8.67021052],[1330.7,48.52492877]]]
["bitfinex","ETHUSD",1664582746631,[[1329.9,17.25882269],[1329.8,26.20494665],[1329.7,32.0358357],[1329.6,61.64097724],[1329.5,16.84611688]],[[1330.0,1.70377091],[1330.1,0.75124],[1330.2,3.7559],[1330.4,8.67021052],[1330.7,47.68340559]]]
["bitfinex","ETHUSD",1664582746842,[[1329.9,17.25882269],[1329.8,26.20493655],[1329.7,32.0358357],[1329.6,61.64097724],[1329.5,16.84611688]],[[1330.0,1.70377091],[1330.1,0.75124],[1330.2,3.7559],[1330.3,0.46356821],[1330.4,8.20664231]]]
["bitfinex","ETHUSD",1664582747033,[[1329.9,17.25882269],[1329.8,26.20493655],[1329.7,32.0358357],[1329.6,61.64097724],[1329.5,16.84611688]],[[1330.0,1.70377091],[1330.1,0.75124],[1330.2,3.7559],[1330.4,8.67021052],[1330.8,32.58139846]]]
["bitfinex","ETHUSD",1664582747245,[[1329.9,17.25882269],[1329.8,26.20493655],[1329.7,32.0358357],[1329.6,61.64097724],[1329.5,16.84611688]],[[1330.0,1.70377091],[1330.1,0.75124],[1330.2,3.7559],[1330.4,8.67021052],[1330.7,47.68340559]]]
["bitfinex","ETHUSD",1664582748299,[[1329.9,17.25882269],[1329.8,26.20493655],[1329.7,32.0358357],[1329.6,61.64097724],[1329.5,16.84611688]],[[1330.0,1.70377091],[1330.1,0.75124],[1330.2,3.7559],[1330.4,8.67021052],[1330.7,46.13625001]]]
["bitfinex","ETHUSD",1664582748746,[[1329.9,17.25882269],[1329.8,26.20493655],[1329.7,32.0358357],[1329.6,61.64097724],[1329.5,16.84611688]],[[1330.0,1.70377091],[1330.1,0.75124],[1330.2,3.7559],[1330.4,8.67021052],[1330.7,47.68340559]]]
["bitfinex","ETHUSD",1664582750824,[[1329.9,17.25882269],[1329.8,21.69250075],[1329.7,32.0358357],[1329.6,51.10824704],[1329.5,16.84611688]],[[1330.0,1.70377091],[1330.3,0.46356821],[1330.4,12.71342231],[1330.6,2.17336669],[1330.7,47.68340559]]]
["bitfinex","ETHUSD",1664582751037,[[1329.9,28.68882269],[1329.8,28.52356075],[1329.7,13.5142691],[1329.6,50.35608724],[1329.5,16.84611688]],[[1330.0,1.70377091],[1330.4,12.71342231],[1330.6,2.17336669],[1330.7,47.68340559]]]
["bitfinex","ETHUSD",1664582751038,[[1329.9,28.68882269],[1329.8,28.52356075],[1329.7,13.5142691],[1329.6,50.35608724],[1329.5,16.84611688]],[[1330.0,0.00077091],[1330.4,1.15892052],[1330.5,1.94181051],[1330.6,1.31036669],[1330.7,9.90315559]]]
["bitfinex","ETHUSD",1664582751247,[[1329.9,42.50822269],[1329.8,28.52356075],[1329.7,13.5142691],[1329.6,50.35608724],[1329.5,16.84611688]],[[1330.0,0.00077091],[1330.4,1.15892052],[1330.5,1.94181051],[1330.6,1.31036669],[1330.7,9.90315559]]]
["bitfinex","ETHUSD",1664582751248,[[1329.9,42.50822269],[1329.8,42.10329075],[1329.7,8.691805],[1329.6,45.30608724],[1329.5,17.74546961]],[[1330.0,0.00077091],[1330.4,4.50676],[1330.5,1.41611592],[1330.6,0.69535231],[1330.7,9.34526281]]]
["bitfinex","ETHUSD",1664582751575,[[1329.9,42.50822269],[1329.8,51.07467085],[1329.7,7.9394991],[1329.6,45.30608724],[1329.5,9.64746961]],[[1330.0,0.00077091],[1330.5,1.335689],[1330.6,12.42426052],[1330.7,9.34526281],[1330.9,13.70775588]]]
["bitfinex","ETHUSD",1664582751766,[[1329.9,42.50822269],[1329.8,51.07467085],[1329.7,7.9394991],[1329.6,52.87793604],[1329.5,20.93296961]],[[1330.0,0.00077091],[1330.5,1.335689],[1330.6,12.42426052],[1330.7,9.24826279],[1330.8,2.08382671]]]
["bitfinex","ETHUSD",1664582751978,[[1329.9,43.26026049],[1329.8,54.08290915],[1329.7,4.1789691],[1329.6,45.35608724],[1329.5,9.64746961]],[[1330.0,0.00077091],[1330.5,1.04819721],[1330.6,5.20153231],[1330.7,9.24826279],[1330.8,1.33236671]]]
["bitfinex","ETHUSD",1664582752202,[[1329.9,43.26026049],[1329.8,54.08290915],[1329.7,22.9843635],[1329.6,45.35608724],[1329.5,9.64746961]],[[1330.0,0.00077091],[1330.5,0.584629],[1330.6,5.66510052],[1330.7,9.24826279],[1330.8,1.33236671]]]
["bitfinex","ETHUSD",1664582752397,[[1329.9,43.26026049],[1329.8,54.08290915],[1329.7,22.9843635],[1329.6,46.29637419],[1329.5,9.9499987]],[[1330.0,0.00077091],[1330.5,0.584629],[1330.6,4.96979821],[1330.7,9.9436151],[1330.8,8.84115671]]]
["bitfinex","ETHUSD",1664582752666,[[1329.9,43.26026049],[1329.8,54.08290915],[1329.7,22.9843635],[1329.6,46.97775173],[1329.5,9.9499987]],[[1330.0,0.00077091],[1330.5,0.584629],[1330.6,0.46356821],[1330.7,9.9436151],[1330.8,8.84115671]]]
["bitfinex","ETHUSD",1664582752818,[[1329.9,43.26026049],[1329.8,54.08290915],[1329.7,22.9843635],[1329.6,46.97775173],[1329.5,9.9499987]],[[1330.0,0.00077091],[1330.5,0.584629],[1330.6,5.66515052],[1330.7,9.2842628],[1330.8,8.8051567]]]
["bitfinex","ETHUSD",1664582753029,[[1330.0,9.5],[1329.9,43.26026049],[1329.8,54.08290915],[1329.7,22.9843635],[1329.6,46.97775173]],[[1330.5,0.53539991],[1330.6,5.66515052],[1330.7,9.2842628],[1330.8,8.8051567],[1330.9,37.52838625]]]
["bitfinex","ETHUSD",1664582753252,[[1330.2,0.75175],[1330.1,32.752731],[1330.0,25.4918113],[1329.9,21.98591658],[1329.8,48.37723915]],[[1330.5,0.53539991],[1330.6,5.66515052],[1330.7,9.2842628],[1330.8,8.8051567],[1330.9,37.52838625]]]
["bitfinex","ETHUSD",1664582753253,[[1330.2,0.75175],[1330.1,32.752731],[1330.0,25.4918113],[1329.9,21.98591658],[1329.8,48.37723915]],[[1330.5,0.53539991],[1330.6,5.66515052],[1330.7,0.92826279],[1330.8,8.7301567],[1330.9,37.52838625]]]
["bitfinex","ETHUSD",1664582753496,[[1330.3,4.322731],[1330.2,4.51212],[1330.1,34.57144],[1330.0,35.1311113],[1329.9,19.74601638]],[[1330.5,0.53539991],[1330.6,0.46356821],[1330.7,1.6236151],[1330.8,8.66915669],[1330.9,9.32762031]]]
["bitfinex","ETHUSD",1664582753685,[[1330.3,4.322731],[1330.2,13.6542],[1330.1,42.79074],[1330.0,15.8025113],[1329.9,15.75521638]],[[1330.5,0.53539991],[1330.6,0.46356821],[1330.7,1.6236151],[1330.8,8.66915669],[1330.9,9.2666203]]]
["bitfinex","ETHUSD",1664582753869,[[1330.3,4.322731],[1330.2,13.6542],[1330.1,42.79074],[1330.0,15.8025113],[1329.9,15.75521638]],[[1330.5,0.53539991],[1330.6,4.96977821],[1330.7,1.6236151],[1330.8,8.66915669],[1330.9,9.2666203]]]
["bitfinex","ETHUSD",1664582754079,[[1330.3,4.322731],[1330.2,13.6542],[1330.1,42.79074],[1330.0,15.8025113],[1329.9,15.75521638]],[[1330.5,0.53539991],[1330.6,5.66513052],[1330.7,0.92826279],[1330.8,8.66915669],[1330.9,9.2666203]]]
["bitfinex","ETHUSD",1664582754347,[[1330.3,4.322731],[1330.2,13.6542],[1330.1,42.79074],[1330.0,15.8025113],[1329.9,15.75524808]],[[1330.5,0.53539991],[1330.6,4.96977821],[1330.7,1.6236151],[1330.8,9.53215669],[1330.9,9.2666203]]]
["bitfinex","ETHUSD",1664582754512,[[1330.4,10.774381],[1330.3,7.85841],[1330.2,21.5842],[1330.1,27.3403],[1330.0,7.0942113]],[[1330.5,0.53539991],[1330.6,4.96977821],[1330.7,1.6236151],[1330.9,9.2666203]]]
["bitfinex","ETHUSD",1664582754513,[[1330.4,10.774381],[1330.3,7.85841],[1330.2,21.5842],[1330.1,27.3403],[1330.0,7.0942113]],[[1330.5,0.53539991],[1330.6,0.46356821],[1330.7,1.6236151],[1330.9,9.56398699],[1331.0,3.08555559]]]
["bitfinex","ETHUSD",1664582754723,[[1330.4,14.274381],[1330.3,19.57014],[1330.2,39.93163],[1330.1,10.3403],[1330.0,7.2742313]],[[1330.5,0.53539991],[1330.7,0.46356821],[1330.8,1.6236151],[1330.9,11.78857968],[1331.0,2.6237667]]]
["bitfinex","ETHUSD",1664582754933,[[1330.4,10.774381],[1330.3,19.57014],[1330.2,39.93163],[1330.1,10.3403],[1330.0,7.2742313]],[[1330.5,0.53539991],[1330.9,8.89392052],[1331.0,2.33066279],[1331.1,9.3737667],[1331.2,4.27239559]]]
["bitfinex","ETHUSD",1664582755184,[[1330.4,13.8088331],[1330.3,19.57014],[1330.2,39.93163],[1330.1,10.3403],[1330.0,7.2742313]],[[1330.5,0.53539991],[1330.8,3.02790503],[1330.9,8.89392052],[1331.0,10.70114279],[1331.1,38.32181685]]]
["bitfinex","ETHUSD",1664582755340,[[1330.4,13.8088331],[1330.3,24.72181],[1330.2,30.26823],[1330.1,10.3403],[1330.0,7.2742313]],[[1330.5,0.53539991],[1330.8,3.02790503],[1330.9,7.735],[1331.0,11.29943029],[1331.1,38.16471295]]]
["bitfinex","ETHUSD",1664582755551,[[1330.4,13.8088331],[1330.3,24.72181],[1330.2,30.26823],[1330.1,10.3403],[1330.0,7.2742313]],[[1330.5,0.53539991],[1330.8,3.02790503],[1330.9,12.23979],[1331.0,11.29943029],[1331.1,38.16471295]]]
["bitfinex","ETHUSD",1664582755793,[[1330.4,13.0571831],[1330.3,13.72181],[1330.2,20.21823],[1330.1,16.1493],[1330.0,7.0942113]],[[1330.5,0.53539991],[1330.8,3.89090503],[1330.9,8.598],[1331.0,11.29943029],[1331.1,58.16471295]]]
["bitfinex","ETHUSD",1664582756021,[[1330.4,0.3],[1330.3,0.3],[1330.2,9.9908],[1330.1,27.1493],[1330.0,8.2842113]],[[1330.5,0.53539991],[1330.7,0.863],[1330.8,3.89090503],[1330.9,8.598],[1331.0,11.29943029]]]
["bitfinex","ETHUSD",1664582756022,[[1330.4,0.3],[1330.3,0.3],[1330.2,9.9908],[1330.1,27.1493],[1330.0,8.2842113]],[[1330.5,0.53539991],[1330.7,0.863],[1330.8,3.89090503],[1330.9,9.06156821],[1331.0,4.25664487]]]
["bitfinex","ETHUSD",1664582756246,[[1330.4,0.3],[1330.3,6.3],[1330.2,9.9908],[1330.1,28.8827],[1330.0,12.0447413]],[[1330.5,0.53539991],[1330.7,5.36855],[1330.8,3.89090503],[1330.9,17.26532052],[1331.0,3.62229257]]]
["bitfinex","ETHUSD",1664582756393,[[1330.3,6.6],[1330.2,3.9908],[1330.1,34.76193],[1330.0,8.2842113],[1329.7,6.7207287]],[[1330.5,0.53539991],[1330.7,0.863],[1330.8,0.863],[1330.9,17.26532052],[1331.0,3.62229257]]]
["bitfinex","ETHUSD",1664582756604,[[1330.3,10.322731],[1330.2,13.6542],[1330.1,25.09853],[1330.0,8.2842113],[1329.7,6.7207287]],[[1330.5,0.53539991],[1330.8,0.863],[1330.9,17.26532052],[1331.0,3.62229257],[1331.1,41.24643186]]]
["bitfinex","ETHUSD",1664582756814,[[1330.3,10.322731],[1330.2,13.6542],[1330.1,33.02853],[1330.0,8.2842113],[1329.8,11.78383]],[[1330.5,0.53539991],[1330.8,0.863],[1330.9,17.26532052],[1331.0,3.62229257],[1331.1,68.4166908]]]
["bitfinex","ETHUSD",1664582757050,[[1330.3,10.322731],[1330.2,13.6542],[1330.1,33.02853],[1330.0,8.2842113],[1329.8,11.78383]],[[1330.5,0.53539991],[1330.8,0.863],[1330.9,17.26532052],[1331.0,3.62229257],[1331.1,64.28192207]]]
["bitfinex","ETHUSD",1664582757711,[[1330.3,10.322731],[1330.2,18.16472],[1330.1,33.02853],[1330.0,8.2842113],[1329.9,23.05669264]],[[1330.5,0.53539991],[1330.8,0.863],[1330.9,17.26532052],[1331.0,3.62229257],[1331.1,64.28192207]]]
["bitfinex","ETHUSD",1664582757869,[[1330.3,10.322731],[1330.2,14.40621],[1330.1,33.02853],[1330.0,8.2842113],[1329.9,23.05669264]],[[1330.5,0.53539991],[1330.7,4.50555],[1330.8,0.863],[1330.9,17.26532052],[1331.0,3.62229257]]]
["bitfinex","ETHUSD",1664582758079,[[1330.3,10.322731],[1330.2,13.6542],[1330.1,29.2683],[1330.0,8.2842113],[1329.9,23.05669264]],[[1330.5,0.53539991],[1330.7,4.50555],[1330.8,0.863],[1330.9,20.29254251],[1331.0,3.62229257]]]
["bitfinex","ETHUSD",1664582758415,[[1330.3,11.826401],[1330.2,21.17298],[1330.1,36.78639],[1330.0,15.8050713],[1329.9,8.76795104]],[[1330.5,0.53539991],[1330.7,4.50554],[1330.8,0.863],[1330.9,20.29254251],[1331.0,3.62229257]]]
["bitfinex","ETHUSD",1664582758925,[[1330.3,15.586231],[1330.2,17.41298],[1330.1,36.78639],[1330.0,15.8050713],[1329.9,8.76795104]],[[1330.5,0.53539991],[1330.6,0.75098],[1330.7,3.7546],[1330.8,0.863],[1330.9,20.29254251]]]
["bitfinex","ETHUSD",1664582759278,[[1330.4,0.75165],[1330.3,21.1408821],[1330.2,15.7712],[1330.1,44.30684],[1330.0,8.2842113]],[[1330.5,0.53539991],[1330.6,0.75098],[1330.7,3.7546],[1330.8,8.37184],[1330.9,12.78414251]]]
["bitfinex","ETHUSD",1664582759445,[[1330.4,1.05165],[1330.3,21.5928121],[1330.2,15.7712],[1330.1,44.30684],[1330.0,8.2842113]],[[1330.5,0.53539991],[1330.6,0.75098],[1330.7,3.7546],[1330.8,8.37184],[1330.9,12.78414251]]]
["bitfinex","ETHUSD",1664582760015,[[1330.4,1.05165],[1330.3,21.5928121],[1330.2,15.7712],[1330.1,44.30684],[1330.0,8.2842113]],[[1330.5,0.53539991],[1330.6,0.75098],[1330.7,3.7546],[1330.8,8.37184],[1330.9,12.0887902]]]
["bitfinex","ETHUSD",1664582760259,[[1330.4,1.05165],[1330.3,21.5928121],[1330.2,15.7712],[1330.1,44.30684],[1330.0,8.2842113]],[[1330.5,0.6988079],[1330.6,0.75098],[1330.7,3.7546],[1330.8,8.37184],[1330.9,12.0887902]]]
["bitfinex","ETHUSD",1664582760457,[[1330.4,1.05165],[1330.3,21.5928121],[1330.2,15.7712],[1330.1,44.30684],[1330.0,8.2842113]],[[1330.5,0.6988079],[1330.6,0.75098],[1330.7,3.7546],[1330.8,7.50884],[1330.9,12.0887902]]]
["bitfinex","ETHUSD",1664582760898,[[1330.4,1.05165],[1330.3,21.5928121],[1330.2,15.7712],[1330.1,44.30684],[1330.0,8.2842113]],[[1330.5,0.6988079],[1330.6,0.75098],[1330.7,3.7546],[1330.8,7.50884],[1330.9,12.78414251]]]
["bitfinex","ETHUSD",1664582761273,[[1330.4,4.774381],[1330.3,25.8000711],[1330.2,30.80816],[1330.1,21.3383],[1330.0,8.2842113]],[[1330.5,0.6988079],[1330.7,4.50578],[1330.8,7.50884],[1330.9,8.19856821],[1331.0,2.05224488]]]
["bitfinex","ETHUSD",1664582761482,[[1330.4,10.774381],[1330.3,19.8000711],[1330.2,30.80816],[1330.1,21.3383],[1330.0,8.4642313]],[[1330.5,0.6988079],[1330.7,4.50578],[1330.8,7.50884],[1330.9,7.735],[1331.0,0.89219799]]]
["bitfinex","ETHUSD",1664582761738,[[1330.4,13.5018341],[1330.3,19.8000711],[1330.2,30.80816],[1330.1,21.3383],[1330.0,8.4642313]],[[1330.5,0.6988079],[1330.7,4.50578],[1330.8,7.50884],[1330.9,7.735],[1331.0,1.5875503]]]
["bitfinex","ETHUSD",1664582762447,[[1330.4,13.5018341],[1330.3,19.8000711],[1330.2,30.80816],[1330.1,22.0902124],[1330.0,12.2239226]],[[1330.5,0.6988079],[1330.7,0.75094],[1330.8,3.75434],[1330.9,15.243],[1331.0,1.5875503]]]
["bitfinex","ETHUSD",1664582763884,[[1330.4,13.5018341],[1330.3,19.8000711],[1330.2,30.80816],[1330.1,22.0902124],[1330.0,12.2239226]],[[1330.5,0.6988079],[1330.7,0.75094],[1330.8,3.75434],[1330.9,15.243],[1331.0,0.89219799]]]
["bitfinex","ETHUSD",1664582764008,[[1330.0,8.27021],[1329.9,11.5595],[1329.8,21.4526],[1329.7,2.122],[1329.6,9.6397766]],[[1330.5,0.8188079],[1330.6,3.5],[1330.7,9.12398],[1330.8,5.81022],[1330.9,25.46050821]]]
["bitfinex","ETHUSD",1664582764364,[[1330.1,3.722731],[1330.0,8.27324],[1329.9,11.1745],[1329.8,33.4176],[1329.7,2.122]],[[1330.5,0.8188079],[1330.6,3.5],[1330.7,9.12398],[1330.8,5.81022],[1330.9,25.46050821]]]
["bitfinex","ETHUSD",1664582764365,[[1330.1,3.722731],[1330.0,8.27324],[1329.9,11.1745],[1329.8,33.4176],[1329.7,2.122]],[[1330.5,1.4498879],[1330.6,11.01019],[1330.7,0.863],[1330.8,25.27065232],[1330.9,26.47350821]]]
["bitfinex","ETHUSD",1664582764584,[[1330.1,1.9513771],[1330.0,3.722731],[1329.9,11.1745],[1329.8,33.4176],[1329.7,30.59641326]],[[1330.5,8.7052079],[1330.6,7.51019],[1330.7,4.35424552],[1330.8,26.1379151],[1330.9,29.75296001]]]
["bitfinex","ETHUSD",1664582764773,[[1330.1,0.75178],[1330.0,4.474861],[1329.9,11.1745],[1329.8,40.94009],[1329.7,30.59641326]],[[1330.5,8.7052079],[1330.6,7.51019],[1330.7,4.35424552],[1330.8,26.1379151],[1330.9,29.75296001]]]
["bitfinex","ETHUSD",1664582764947,[[1330.1,0.75178],[1330.0,4.474861],[1329.9,11.1745],[1329.8,48.87009],[1329.7,30.54641326]],[[1330.5,8.7052079],[1330.6,7.51019],[1330.7,4.35424552],[1330.8,26.19891511],[1330.9,29.69196]]]
["bitfinex","ETHUSD",1664582765161,[[1330.1,0.75178],[1330.0,15.753781],[1329.9,11.1745],[1329.8,48.87009],[1329.7,30.54641326]],[[1330.5,8.7052079],[1330.6,7.51019],[1330.7,5.10572552],[1330.8,29.02792232],[1330.9,26.86320279]]]
["bitfinex","ETHUSD",1664582765371,[[1330.1,0.75178],[1330.0,15.753781],[1329.9,11.1745],[1329.8,48.87009],[1329.7,30.54641326]],[[1330.5,5.2052079],[1330.6,11.01019],[1330.7,5.10572552],[1330.8,29.02792232],[1330.9,26.86320279]]]
["bitfinex","ETHUSD",1664582765626,[[1330.0,15.753781],[1329.9,9.81138],[1329.8,56.3899],[1329.7,30.54641326],[1329.5,16.28532]],[[1330.5,5.2052079],[1330.6,11.01019],[1330.7,5.10572552],[1330.8,29.02792232],[1330.9,26.86320279]]]
["bitfinex","ETHUSD",1664582765805,[[1330.1,6.6],[1330.0,15.753781],[1329.9,11.92638],[1329.8,56.3899],[1329.7,30.54641326]],[[1330.5,5.2052079],[1330.6,11.01019],[1330.7,5.10572552],[1330.8,29.95618511],[1330.9,26.00994]]]
["bitfinex","ETHUSD",1664582766018,[[1330.1,6.6],[1330.0,16.505641],[1329.9,11.1745],[1329.8,56.3899],[1329.7,30.59641326]],[[1330.5,5.2052079],[1330.6,11.01019],[1330.7,5.10572552],[1330.8,28.96692231],[1330.9,26.9242028]]]
["bitfinex","ETHUSD",1664582766246,[[1330.1,6.6],[1330.0,16.505641],[1329.9,11.1745],[1329.8,56.3899],[1329.7,30.59641326]],[[1330.5,5.2052079],[1330.6,7.51019],[1330.7,5.10572552],[1330.8,29.8951851],[1330.9,25.99594001]]]
["bitfinex","ETHUSD",1664582766432,[[1330.2,0.75176],[1330.1,18.594181],[1330.0,7.51837],[1329.9,19.1045],[1329.8,40.94009]],[[1330.5,5.2052079],[1330.6,7.51019],[1330.7,1.32656821],[1330.8,25.20965231],[1330.9,27.6756028]]]
["bitfinex","ETHUSD",1664582766633,[[1330.2,1.05176],[1330.1,22.1878421],[1330.0,13.40597],[1329.9,19.1045],[1329.8,26.04329]],[[1330.5,5.2052079],[1330.6,11.01019],[1330.7,0.46356821],[1330.8,25.20965231],[1330.9,30.6062728]]]
["bitfinex","ETHUSD",1664582766973,[[1330.2,1.05176],[1330.1,18.294181],[1330.0,13.40597],[1329.9,19.1045],[1329.8,26.04329]],[[1330.5,5.2052079],[1330.6,11.01019],[1330.7,0.46356821],[1330.8,26.1379151],[1330.9,29.67801001]]]
["bitfinex","ETHUSD",1664582767154,[[1330.2,1.05176],[1330.1,18.294181],[1330.0,13.40597],[1329.9,19.1045],[1329.8,26.04329]],[[1330.5,5.2052079],[1330.6,11.01019],[1330.7,0.46356821],[1330.8,25.20965231],[1330.9,30.6062728]]]
["bitfinex","ETHUSD",1664582767575,[[1330.2,1.05176],[1330.1,18.294181],[1330.0,13.40597],[1329.9,19.1045],[1329.8,26.04329]],[[1330.5,5.2052079],[1330.6,11.01019],[1330.7,1.32656821],[1330.8,26.8893551],[1330.9,29.67801001]]]
["bitfinex","ETHUSD",1664582768033,[[1330.2,1.05176],[1330.1,18.294181],[1330.0,13.40597],[1329.9,19.1045],[1329.8,26.04329]],[[1330.5,5.2052079],[1330.6,11.01019],[1330.7,1.32656821],[1330.8,26.8893551],[1330.9,30.8383767]]]
["bitfinex","ETHUSD",1664582768204,[[1330.2,0.3],[1330.1,14.535151],[1330.0,14.15779],[1329.9,19.1045],[1329.8,33.56278]],[[1330.5,5.2052079],[1330.6,11.01019],[1330.7,2.07804821],[1330.8,29.8951851],[1330.9,25.92094001]]]
["bitfinex","ETHUSD",1664582768423,[[1330.1,14.835151],[1330.0,12.04279],[1329.9,19.1045],[1329.8,33.56278],[1328.7,19.81336566]],[[1330.5,5.2052079],[1330.6,11.01019],[1330.7,2.07804821],[1330.8,29.8951851],[1330.9,25.99594001]]]
["bitfinex","ETHUSD",1664582768664,[[1330.1,14.835151],[1330.0,12.04279],[1329.9,19.1045],[1329.8,44.56278],[1329.7,6.6849429]],[[1330.5,5.2052079],[1330.6,11.01019],[1330.7,2.07804821],[1330.8,29.8951851],[1330.9,27.1563067]]]
["bitfinex","ETHUSD",1664582769049,[[1330.1,14.835151],[1330.0,12.04279],[1329.9,19.1045],[1329.8,44.56278],[1329.7,6.6849429]],[[1330.5,5.2052079],[1330.6,11.01019],[1330.7,2.07804821],[1330.8,29.8951851],[1330.9,25.99594001]]]
["bitfinex","ETHUSD",1664582770216,[[1330.1,14.835151],[1330.0,12.04279],[1329.9,19.1045],[1329.8,44.56278],[1329.7,6.6849429]],[[1330.5,5.2052079],[1330.6,11.01019],[1330.7,2.07804821],[1330.8,29.8951851],[1330.9,27.1563067]]]
["bitfinex","ETHUSD",1664582771044,[[1330.1,15.586961],[1330.0,11.29097],[1329.9,19.1045],[1329.8,44.56278],[1329.7,6.6849429]],[[1330.5,5.2052079],[1330.6,11.01019],[1330.7,2.07804821],[1330.8,29.8951851],[1330.9,27.1563067]]]
["bitfinex","ETHUSD",1664582771256,[[1330.1,15.586961],[1330.0,11.29097],[1329.9,19.1045],[1329.8,44.56278],[1329.7,6.6849429]],[[1330.5,5.2052079],[1330.6,11.01019],[1330.7,2.77340052],[1330.8,29.19983279],[1330.9,27.1563067]]]
["bitfinex","ETHUSD",1664582773166,[[1330.1,19.346031],[1330.0,11.29097],[1329.9,19.1045],[1329.8,37.04329],[1329.7,6.6849429]],[[1330.5,5.2052079],[1330.6,7.51019],[1330.7,2.77340052],[1330.8,9.19983279],[1330.9,27.1563067]]]
["bitfinex","ETHUSD",1664582773377,[[1330.2,0.75176],[1330.1,14.835161],[1330.0,13.40397],[1329.9,19.1045],[1329.8,37.04329]],[[1330.5,5.2052079],[1330.6,7.51019],[1330.7,2.02192052],[1330.8,9.95125279],[1330.9,27.1563067]]]
["bitfinex","ETHUSD",1664582773604,[[1330.2,1.05176],[1330.1,14.835161],[1330.0,13.40397],[1329.9,19.1045],[1329.8,37.04329]],[[1330.5,5.2052079],[1330.6,7.51019],[1330.7,2.02192052],[1330.8,29.95125279],[1330.9,27.0813067]]]
["bitfinex","ETHUSD",1664582773784,[[1330.2,1.05176],[1330.1,14.535161],[1330.0,13.40397],[1329.9,19.1045],[1329.8,37.04329]],[[1330.5,5.2052079],[1330.6,7.51019],[1330.7,2.02192052],[1330.8,29.95125279],[1330.9,27.0813067]]]
["bitfinex","ETHUSD",1664582773994,[[1330.2,1.05176],[1330.1,14.535161],[1330.0,13.40397],[1329.9,19.1045],[1329.8,37.04329]],[[1330.5,5.2052079],[1330.6,11.01019],[1330.7,2.02192052],[1330.8,29.95125279],[1330.9,27.0813067]]]
["bitfinex","ETHUSD",1664582774314,[[1330.2,0.3],[1330.1,15.286981],[1330.0,13.40397],[1329.9,19.1045],[1329.8,44.56275]],[[1330.5,5.2052079],[1330.6,11.01019],[1330.7,2.77340052],[1330.8,29.19983279],[1330.9,27.0813067]]]
["bitfinex","ETHUSD",1664582774649,[[1330.1,15.586981],[1330.0,11.29097],[1329.9,19.1045],[1329.8,44.56275],[1329.3,10.62591162]],[[1330.5,5.2052079],[1330.6,11.01019],[1330.7,2.77340052],[1330.8,29.19983279],[1330.9,27.1563067]]]
["bitfinex","ETHUSD",1664582774858,[[1330.1,15.586981],[1330.0,11.29097],[1329.9,19.1045],[1329.8,44.56275],[1329.7,6.6849227]],[[1330.5,5.2052079],[1330.6,11.01019],[1330.7,31.97557135],[1330.8,29.19983279],[1330.9,27.1563067]]]
["bitfinex","ETHUSD",1664582775040,[[1330.1,15.586981],[1330.0,11.29097],[1329.9,19.1045],[1329.8,44.56275],[1329.7,6.6849227]],[[1330.5,5.2052079],[1330.6,11.01019],[1330.7,31.97557135],[1330.8,29.19983279],[1330.9,27.99782988]]]
["bitfinex","ETHUSD",1664582775253,[[1330.1,11.074551],[1330.0,12.04308],[1329.9,14.93522],[1329.8,44.56275],[1329.7,2.172]],[[1330.5,5.2052079],[1330.6,11.01019],[1330.7,31.97557135],[1330.8,29.19983279],[1330.9,27.99782988]]]
["bitfinex","ETHUSD",1664582775463,[[1330.1,11.074551],[1330.0,12.04308],[1329.9,14.93522],[1329.8,44.56275],[1329.7,2.172]],[[1330.5,5.2052079],[1330.6,11.01019],[1330.7,31.97557135],[1330.8,9.19983279],[1330.9,27.99782988]]]
["bitfinex","ETHUSD",1664582775783,[[1330.1,7.35182],[1330.0,15.8037],[1329.9,11.1745],[1329.8,44.56275],[1329.7,2.172]],[[1330.5,8.7052079],[1330.6,7.51019],[1330.7,31.97557135],[1330.8,29.19983279],[1330.9,27.9078036]]]
["bitfinex","ETHUSD",1664582776006,[[1329.9,11.1745],[1329.8,44.56275],[1329.7,2.172]],[[1330.5,8.7052079],[1330.6,7.51019],[1330.7,31.97557135],[1330.8,29.19983279],[1330.9,27.9078036]]]
["bitfinex","ETHUSD",1664582776007,[[1329.9,9.81143],[1329.8,15.80216],[1329.7,9.68347],[1329.6,3.444],[1329.5,4.614]],[[1330.1,0.00247001],[1330.3,0.863],[1330.4,4.363],[1330.5,9.78916534],[1330.6,31.73159821]]]
["bitfinex","ETHUSD",1664582776231,[[1329.9,12.782231],[1329.8,15.80216],[1329.7,9.63347],[1329.6,18.2723],[1329.5,12.2555]],[[1330.1,0.00247001],[1330.3,0.863],[1330.4,7.39136056],[1330.5,17.6549389],[1330.6,35.53211052]]]
["bitfinex","ETHUSD",1664582776559,[[1329.9,12.782231],[1329.8,16.55413],[1329.7,9.63347],[1329.6,26.2023],[1329.5,12.2555]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.3,0.863],[1330.4,8.14301056],[1330.5,17.37022711]]]
["bitfinex","ETHUSD",1664582776773,[[1329.9,12.782231],[1329.8,16.55413],[1329.7,9.63347],[1329.6,26.2023],[1329.5,12.1555]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.4,1.61465],[1330.5,17.37022711],[1330.6,44.99936876]]]
["bitfinex","ETHUSD",1664582776942,[[1329.9,12.782231],[1329.8,24.82883],[1329.7,9.63347],[1329.6,26.2023],[1329.5,12.1555]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.4,1.61465],[1330.5,17.37022711],[1330.6,44.99936876]]]
["bitfinex","ETHUSD",1664582776943,[[1329.9,12.782231],[1329.8,24.82883],[1329.7,9.63347],[1329.6,26.2023],[1329.5,12.1555]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.4,4.363],[1330.5,18.12182711],[1330.6,44.99936876]]]
["bitfinex","ETHUSD",1664582777152,[[1329.9,13.534141],[1329.8,20.31552],[1329.7,9.63347],[1329.6,26.2023],[1329.5,12.1555]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.4,4.363],[1330.5,18.12182711],[1330.6,44.99936876]]]
["bitfinex","ETHUSD",1664582777153,[[1329.9,13.534141],[1329.8,20.31552],[1329.7,9.63347],[1329.6,26.2023],[1329.5,12.1555]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.4,0.863],[1330.5,13.61210711],[1330.6,45.84089194]]]
["bitfinex","ETHUSD",1664582777383,[[1329.9,18.346011],[1329.8,16.00815],[1329.7,17.56347],[1329.6,21.83159],[1329.5,12.9077339]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.5,9.4258079],[1330.6,37.95274697],[1330.7,31.9099568]]]
["bitfinex","ETHUSD",1664582777594,[[1329.9,18.646011],[1329.8,16.00815],[1329.7,23.56347],[1329.6,21.83159],[1329.5,12.9077339]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.5,9.88937611],[1330.6,37.48917876],[1330.7,31.94595681]]]
["bitfinex","ETHUSD",1664582777805,[[1329.9,21.3292371],[1329.8,12.247],[1329.7,15.63347],[1329.6,29.76159],[1329.5,12.1555]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.4,4.363],[1330.5,10.64097611],[1330.6,42.17529155]]]
["bitfinex","ETHUSD",1664582778030,[[1329.8,13.59899],[1329.7,17.28058],[1329.6,22.238],[1329.5,12.1555],[1329.4,3.54088381]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.3,4.363],[1330.4,0.863],[1330.5,9.88937611]]]
["bitfinex","ETHUSD",1664582778195,[[1329.8,17.321721],[1329.7,31.39358],[1329.6,29.76159],[1329.5,12.1555],[1329.4,3.54088381]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.3,4.363],[1330.4,0.863],[1330.5,9.88937611]]]
["bitfinex","ETHUSD",1664582778196,[[1329.8,17.321721],[1329.7,31.39358],[1329.6,29.76159],[1329.5,12.1555],[1329.4,3.49088381]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.3,3.89158837],[1330.4,0.863],[1330.5,9.95037612]]]
["bitfinex","ETHUSD",1664582778410,[[1329.8,17.321721],[1329.7,31.39358],[1329.6,29.76159],[1329.5,12.1555],[1329.4,3.49088381]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.3,0.863],[1330.4,0.863],[1330.5,9.95037612]]]
["bitfinex","ETHUSD",1664582778654,[[1329.8,17.321721],[1329.7,31.39358],[1329.6,29.76159],[1329.5,12.1555],[1329.4,3.49088381]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.3,0.863],[1330.4,4.363],[1330.5,9.95037612]]]
["bitfinex","ETHUSD",1664582779038,[[1329.8,17.321721],[1329.7,23.87311],[1329.6,28.57159],[1329.5,19.67701],[1329.4,4.68088381]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.3,4.363],[1330.4,1.61465],[1330.5,14.40383843]]]
["bitfinex","ETHUSD",1664582779248,[[1329.8,17.321721],[1329.7,23.87311],[1329.6,28.57159],[1329.5,19.67701],[1329.4,4.68088381]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.3,4.363],[1330.4,2.07821821],[1330.5,13.94027022]]]
["bitfinex","ETHUSD",1664582779474,[[1329.8,17.321721],[1329.7,27.63312],[1329.6,28.57159],[1329.5,12.1555],[1329.4,4.68088381]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.3,0.863],[1330.4,1.61465],[1330.5,14.40383843]]]
["bitfinex","ETHUSD",1664582779817,[[1329.8,17.321721],[1329.7,27.63312],[1329.6,28.57159],[1329.5,12.1555],[1329.4,4.68088381]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.3,4.363],[1330.4,1.61465],[1330.5,14.40383843]]]
["bitfinex","ETHUSD",1664582780032,[[1329.8,17.321721],[1329.7,27.63312],[1329.6,28.57159],[1329.5,12.1555],[1329.4,4.68088381]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.3,0.863],[1330.4,1.61465],[1330.5,14.40383843]]]
["bitfinex","ETHUSD",1664582780195,[[1329.8,17.321721],[1329.7,27.63312],[1329.6,28.57159],[1329.5,12.1555],[1329.4,4.68088381]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.3,0.863],[1330.4,2.07821821],[1330.5,13.94027022]]]
["bitfinex","ETHUSD",1664582780405,[[1329.8,17.321721],[1329.7,27.63312],[1329.6,17.57159],[1329.5,12.1555],[1329.4,4.68088381]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.3,0.863],[1330.4,2.07821821],[1330.5,13.94027022]]]
["bitfinex","ETHUSD",1664582780737,[[1329.8,1.35199],[1329.7,27.63312],[1329.6,9.64159],[1329.5,20.0855],[1329.4,4.68088381]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.3,4.363],[1330.4,2.07821821],[1330.5,15.23926412]]]
["bitfinex","ETHUSD",1664582780950,[[1329.8,7.35199],[1329.7,27.63312],[1329.6,13.54169],[1329.5,31.0855],[1329.4,4.68088381]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.3,4.363],[1330.4,2.07821821],[1330.5,14.31100133]]]
["bitfinex","ETHUSD",1664582781159,[[1329.8,7.34970058],[1329.7,21.63312],[1329.6,21.11679],[1329.5,31.0855],[1329.4,4.68088381]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.3,0.863],[1330.4,2.07821821],[1330.5,14.31100133]]]
["bitfinex","ETHUSD",1664582781507,[[1329.8,10.24798264],[1329.7,21.63312],[1329.6,21.11679],[1329.5,31.0855],[1329.4,4.68088381]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.3,0.863],[1330.4,2.07821821],[1330.5,14.31100133]]]
["bitfinex","ETHUSD",1664582782323,[[1329.8,10.24798264],[1329.7,21.63312],[1329.6,21.11679],[1329.5,31.0855],[1329.4,34.99951049]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.3,0.863],[1330.4,2.07821821],[1330.5,14.31100133]]]
["bitfinex","ETHUSD",1664582782862,[[1329.8,10.24798264],[1329.7,21.63312],[1329.6,21.11679],[1329.5,31.0855],[1329.4,34.99951049]],[[1330.1,4.51010001],[1330.2,7.51222],[1330.4,2.07821821],[1330.5,15.23926412],[1330.6,56.77852644]]]
["bitfinex","ETHUSD",1664582783027,[[1330.0,11.652731],[1329.8,9.49599264],[1329.7,13.35941],[1329.6,13.5932],[1329.5,31.0855]],[[1330.1,4.51010001],[1330.4,2.07821821],[1330.5,15.23926412],[1330.6,56.77852644]]]
["bitfinex","ETHUSD",1664582783028,[[1330.0,11.652731],[1329.8,9.49599264],[1329.7,13.35941],[1329.6,13.5932],[1329.5,23.1555]],[[1330.1,0.00247001],[1330.4,0.46356821],[1330.5,10.61815412],[1330.6,9.70542644],[1330.7,5.29513542]]]
["bitfinex","ETHUSD",1664582783239,[[1330.1,9.5],[1330.0,37.5358519],[1329.8,12.53907414],[1329.7,26.6804469],[1329.6,21.2149166]],[[1330.5,0.6988079],[1330.7,1.19492053],[1330.8,15.2445628],[1330.9,1.23536669],[1331.0,23.96778535]]]
["bitfinex","ETHUSD",1664582783601,[[1330.2,18.333261],[1330.1,18.34301519],[1330.0,35.74979],[1329.9,13.5091],[1329.8,10.03907414]],[[1330.5,1.4498579],[1330.6,3.75518],[1330.7,7.50927],[1330.8,15.2445628],[1330.9,1.23536669]]]
["bitfinex","ETHUSD",1664582783602,[[1330.2,18.333261],[1330.1,18.34301519],[1330.0,35.74979],[1329.9,13.5091],[1329.8,10.03907414]],[[1330.5,1.4498579],[1330.6,3.75518],[1330.7,7.50927],[1330.8,22.54072052],[1330.9,2.6036328]]]
["bitfinex","ETHUSD",1664582783773,[[1330.3,3.722731],[1330.2,20.99116],[1330.1,6.81358519],[1330.0,37.27073],[1329.9,21.5222]],[[1330.5,1.4498579],[1330.6,3.75518],[1330.7,7.97283821],[1330.8,11.22015231],[1330.9,2.6036328]]]
["bitfinex","ETHUSD",1664582783976,[[1330.3,4.474431],[1330.2,20.2379],[1330.1,10.63658519],[1330.0,37.27073],[1329.9,17.6992]],[[1330.5,1.4498579],[1330.6,3.75518],[1330.7,7.97283821],[1330.8,11.22015231],[1330.9,2.6036328]]]
["bitfinex","ETHUSD",1664582783977,[[1330.3,4.474431],[1330.2,20.2379],[1330.1,10.63658519],[1330.0,37.27073],[1329.9,17.6992]],[[1330.5,0.6988079],[1330.6,4.50618],[1330.7,7.50927],[1330.8,11.68372052],[1330.9,1.79126279]]]
["bitfinex","ETHUSD",1664582784188,[[1330.3,6.9456641],[1330.2,20.2379],[1330.1,10.63658519],[1330.0,37.27073],[1329.9,17.6992]],[[1330.5,0.6988079],[1330.7,7.97283821],[1330.8,11.22015231],[1330.9,1.79126279],[1331.2,47.28399321]]]
["bitfinex","ETHUSD",1664582784516,[[1330.3,6.9456641],[1330.2,20.2379],[1330.1,10.63658519],[1330.0,37.27073],[1329.9,17.6992]],[[1330.5,0.6988079],[1330.7,7.50927],[1330.8,10.22342052],[1330.9,1.79126279],[1331.0,63.03618354]]]
["bitfinex","ETHUSD",1664582784733,[[1330.3,7.6976341],[1330.2,23.99798],[1330.1,10.63658519],[1330.0,37.27073],[1329.9,17.6992]],[[1330.5,0.6988079],[1330.7,7.50927],[1330.8,10.22342052],[1330.9,1.79126279],[1331.0,36.48052647]]]
["bitfinex","ETHUSD",1664582784919,[[1330.4,3.722731],[1330.3,3.9749031],[1330.2,23.99798],[1330.1,10.63658519],[1330.0,37.27073]],[[1330.5,0.6988079],[1330.7,7.50927],[1330.8,10.22342052],[1330.9,1.79126279],[1331.0,36.48052647]]]
["bitfinex","ETHUSD",1664582784920,[[1330.4,3.722731],[1330.3,3.9749031],[1330.2,23.99798],[1330.1,10.63658519],[1330.0,37.27073]],[[1330.5,0.6988079],[1330.7,7.50927],[1330.8,9.36042052],[1330.9,1.79126279],[1331.0,36.48052647]]]
["bitfinex","ETHUSD",1664582785129,[[1330.4,4.774381],[1330.3,14.334294],[1330.2,22.3469],[1330.1,54.30058662],[1330.0,14.301]],[[1330.5,0.6988079],[1330.7,7.50927],[1330.8,16.86900052],[1330.9,1.79126279],[1331.0,32.72391647]]]
["bitfinex","ETHUSD",1664582785402,[[1330.4,5.074381],[1330.3,14.334294],[1330.2,30.3569],[1330.1,54.30058662],[1330.0,3.301]],[[1330.5,0.6988079],[1330.7,7.50927],[1330.8,16.86900052],[1330.9,1.79126279],[1331.0,32.72391647]]]
["bitfinex","ETHUSD",1664582785403,[[1330.4,5.074381],[1330.3,14.334294],[1330.2,30.3569],[1330.1,54.30058662],[1330.0,3.301]],[[1330.5,0.6988079],[1330.6,0.75101],[1330.7,7.50927],[1330.8,16.86900052],[1330.9,1.79126279]]]
["bitfinex","ETHUSD",1664582785550,[[1330.4,5.074381],[1330.3,23.943594],[1330.2,19.8778],[1330.1,54.30058662],[1330.0,3.301]],[[1330.5,0.6988079],[1330.6,0.75101],[1330.7,7.50927],[1330.8,16.86900052],[1330.9,1.79126279]]]
["bitfinex","ETHUSD",1664582786018,[[1330.4,5.074381],[1330.3,23.943594],[1330.2,19.8778],[1330.1,54.30058662],[1330.0,3.301]],[[1330.5,0.6988079],[1330.6,0.75101],[1330.7,7.50927],[1330.8,16.17364821],[1330.9,2.4866151]]]
["bitfinex","ETHUSD",1664582786186,[[1330.4,5.074381],[1330.3,23.943594],[1330.2,19.8778],[1330.1,54.30058662],[1330.0,3.301]],[[1330.5,0.6988079],[1330.6,0.75101],[1330.7,7.50927],[1330.8,16.86900052],[1330.9,1.79126279]]]
["bitfinex","ETHUSD",1664582786394,[[1330.4,5.074381],[1330.3,23.943594],[1330.2,19.8778],[1330.1,54.30058662],[1330.0,3.301]],[[1330.5,0.6988079],[1330.8,16.86900052],[1330.9,1.79126279]]]
["bitfinex","ETHUSD",1664582786395,[[1330.4,5.074381],[1330.3,23.943594],[1330.2,19.8778],[1330.1,54.30058662],[1330.0,3.301]],[[1330.5,0.6988079],[1330.8,16.17364821],[1330.9,2.4866151],[1331.2,28.9197275],[1331.3,19.32800148]]]
["bitfinex","ETHUSD",1664582786635,[[1330.4,5.074381],[1330.3,23.943594],[1330.2,19.8778],[1330.1,54.30058662],[1330.0,4.0529606]],[[1330.5,0.6988079],[1330.7,4.50557],[1330.8,16.17364821],[1330.9,2.4866151],[1331.0,11.91159646]]]
["bitfinex","ETHUSD",1664582786865,[[1330.4,5.074381],[1330.3,23.943594],[1330.2,19.8778],[1330.1,54.30058662],[1330.0,4.0529606]],[[1330.5,0.6988079],[1330.7,4.50557],[1330.8,16.86900052],[1330.9,1.79126279],[1331.0,22.97259647]]]
["bitfinex","ETHUSD",1664582787337,[[1330.4,5.074381],[1330.3,31.463284],[1330.2,27.91742644],[1330.1,49.85028662],[1330.0,7.8127184]],[[1330.5,0.6988079],[1330.7,4.50558],[1330.8,16.17364821],[1330.9,1.6236151],[1331.0,9.94922978]]]
["bitfinex","ETHUSD",1664582787546,[[1330.4,11.074381],[1330.3,30.711364],[1330.2,21.91742644],[1330.1,49.85028662],[1330.0,7.8127184]],[[1330.5,0.6988079],[1330.7,4.50558],[1330.8,16.17364821],[1330.9,1.6236151],[1331.0,9.94922978]]]
["bitfinex","ETHUSD",1664582787547,[[1330.4,11.074381],[1330.3,30.711364],[1330.2,21.91742644],[1330.1,49.85028662],[1330.0,7.8127184]],[[1330.5,0.6988079],[1330.7,4.50558],[1330.8,16.17364821],[1330.9,0.69535231],[1331.0,10.87749257]]]
["bitfinex","ETHUSD",1664582787777,[[1330.4,15.00583219],[1330.3,30.711364],[1330.2,21.8078],[1330.1,49.85028662],[1330.0,7.8127184]],[[1330.5,0.6988079],[1330.7,4.50558],[1330.8,15.71008],[1330.9,1.15892052],[1331.0,10.87749257]]]
["bitfinex","ETHUSD",1664582788011,[[1330.4,15.00583219],[1330.3,27.1182431],[1330.2,21.8078],[1330.1,49.85028662],[1330.0,7.8127184]],[[1330.5,0.6988079],[1330.7,4.50558],[1330.8,16.17364821],[1330.9,0.69535231],[1331.0,10.87749257]]]
["bitfinex","ETHUSD",1664582788389,[[1330.4,15.00583219],[1330.3,27.8701631],[1330.2,21.8078],[1330.1,49.85028662],[1330.0,7.8126935]],[[1330.5,0.6988079],[1330.7,4.50558],[1330.8,16.17364821],[1330.9,0.69535231],[1331.0,10.87749257]]]
["bitfinex","ETHUSD",1664582788748,[[1330.4,15.00583219],[1330.3,27.8701631],[1330.2,21.8078],[1330.1,50.60218332],[1330.0,7.0607578]],[[1330.5,0.6988079],[1330.8,16.46096],[1330.9,8.66689052],[1331.0,10.87749257],[1331.1,2.09836669]]]
["bitfinex","ETHUSD",1664582789095,[[1330.4,15.00583219],[1330.3,35.3866931],[1330.2,18.049],[1330.1,54.36171762],[1330.0,3.301]],[[1330.5,0.6988079],[1330.8,8.95238],[1330.9,4.91316052],[1331.0,10.81649256],[1331.1,2.1593667]]]
["bitfinex","ETHUSD",1664582789585,[[1330.4,15.00583219],[1330.3,35.3866931],[1330.2,18.049],[1330.1,54.36171762],[1330.0,3.301]],[[1330.5,0.6988079],[1330.8,8.95238],[1330.9,8.66742052],[1331.0,10.81649256],[1331.1,2.1593667]]]
["bitfinex","ETHUSD",1664582789806,[[1330.4,18.50583219],[1330.3,35.3866931],[1330.2,18.049],[1330.1,43.36171762],[1330.0,3.301]],[[1330.5,0.6988079],[1330.8,8.95238],[1330.9,8.66742052],[1331.0,10.81649256],[1331.1,2.1593667]]]
["bitfinex","ETHUSD",1664582790128,[[1330.4,15.00583219],[1330.3,35.3866931],[1330.2,18.049],[1330.1,43.36171762],[1330.0,3.301]],[[1330.5,0.6988079],[1330.8,12.70668],[1330.9,4.21780821],[1331.0,11.51184487],[1331.1,2.1593667]]]
["bitfinex","ETHUSD",1664582790331,[[1330.4,15.00583219],[1330.3,35.3866931],[1330.2,18.049],[1330.1,43.36171762],[1330.0,3.301]],[[1330.5,0.6988079],[1330.8,8.2015],[1330.9,4.21780821],[1331.0,11.51184487],[1331.1,2.1593667]]]
["bitfinex","ETHUSD",1664582790557,[[1330.4,15.00583219],[1330.3,35.3866931],[1330.2,18.049],[1330.1,43.36171762],[1330.0,3.301]],[[1330.5,0.6988079],[1330.8,11.9558],[1330.9,4.21780821],[1331.0,11.51184487],[1331.1,0.99900001]]]
["bitfinex","ETHUSD",1664582790720,[[1330.4,15.00583219],[1330.3,35.3866931],[1330.2,18.049],[1330.1,42.60983402],[1330.0,4.0529296]],[[1330.5,0.6988079],[1330.8,11.9558],[1330.9,4.21780821],[1331.0,11.51184487],[1331.1,2.1593667]]]
["bitfinex","ETHUSD",1664582791142,[[1330.4,15.00583219],[1330.3,35.3866931],[1330.2,18.049],[1330.1,38.85028662],[1330.0,3.301]],[[1330.5,0.6988079],[1330.8,11.9558],[1330.9,4.21780821],[1331.0,11.51184487],[1331.1,0.99900001]]]
["bitfinex","ETHUSD",1664582791463,[[1330.6,0.3],[1330.5,10.43],[1330.4,33.37371863],[1330.3,21.5405731],[1330.2,17.81912]],[[1331.1,0.99900001]]]
["bitfinex","ETHUSD",1664582791464,[[1330.6,0.3],[1330.5,10.43],[1330.4,33.37371863],[1330.3,21.5405731],[1330.2,17.81912]],[[1331.1,0.59956822],[1331.2,0.80635232],[1331.3,2.15128672],[1331.4,22.2118071],[1331.5,11.06825558]]]
["bitfinex","ETHUSD",1664582791706,[[1330.7,4.022731],[1330.6,37.3924],[1330.5,13.00137112],[1330.4,23.33945119],[1330.3,8.3375431]],[[1331.2,0.46356821],[1331.3,8.41285232],[1331.4,19.2854828],[1331.5,21.49336669],[1331.6,38.41015558]]]
["bitfinex","ETHUSD",1664582791882,[[1330.8,3.722731],[1330.7,17.3524131],[1330.6,27.34329],[1330.5,13.16888],[1330.4,17.33945119]],[[1331.2,0.46356821],[1331.3,8.37685231],[1331.4,10.96826279],[1331.5,13.0843667],[1331.6,37.33115559]]]
["bitfinex","ETHUSD",1664582792108,[[1330.8,4.022731],[1330.7,13.8524131],[1330.6,30.80089],[1330.5,13.16888],[1330.4,17.13945119]],[[1331.2,0.46356821],[1331.3,9.3051151],[1331.4,10.04],[1331.5,13.02336669],[1331.6,37.35615559]]]
["bitfinex","ETHUSD",1664582792317,[[1330.9,3.722731],[1330.8,0.3],[1330.7,13.8524131],[1330.6,21.30089],[1330.5,14.47888]],[[1331.2,0.46356821],[1331.3,9.3051151],[1331.4,10.04],[1331.5,13.02336669],[1331.6,37.35615559]]]
["bitfinex","ETHUSD",1664582792523,[[1330.9,4.022731],[1330.8,7.39177112],[1330.7,31.8456131],[1330.6,13.37089],[1330.5,14.47888]],[[1331.2,0.46356821],[1331.3,9.3051151],[1331.4,8.6834],[1331.5,13.02336669],[1331.6,38.03158559]]]
["bitfinex","ETHUSD",1664582792854,[[1330.9,5.16418121],[1330.8,13.30267112],[1330.7,22.4347131],[1330.6,13.37089],[1330.5,22.00188]],[[1331.2,0.46356821],[1331.3,8.37685231],[1331.4,8.74866279],[1331.5,13.02336669],[1331.6,39.38818559]]]
["bitfinex","ETHUSD",1664582793036,[[1330.9,5.16418121],[1330.8,13.30267112],[1330.7,22.4347131],[1330.6,13.37089],[1330.5,22.00188]],[[1331.2,0.46356821],[1331.3,0.69535231],[1331.4,8.74866279],[1331.5,13.02336669],[1331.6,45.38818559]]]
["bitfinex","ETHUSD",1664582793245,[[1330.9,5.16418121],[1330.8,9.7109],[1330.7,22.4347131],[1330.6,13.37089],[1330.5,22.00188]],[[1331.2,0.46356821],[1331.3,1.6236151],[1331.4,7.8204],[1331.5,13.02336669],[1331.6,45.38818559]]]
["bitfinex","ETHUSD",1664582793486,[[1330.9,5.16418121],[1330.8,9.7109],[1330.7,22.4347131],[1330.6,13.37089],[1330.5,22.00188]],[[1331.2,0.46356821],[1331.3,1.6236151],[1331.4,8.6834],[1331.5,13.02336669],[1331.6,45.38818559]]]
["bitfinex","ETHUSD",1664582793665,[[1330.9,5.16418121],[1330.8,9.7109],[1330.7,22.4347131],[1330.6,13.37089],[1330.5,22.00188]],[[1331.2,0.46356821],[1331.3,1.6236151],[1331.4,8.6834],[1331.5,20.73406669],[1331.6,45.38818559]]]
["bitfinex","ETHUSD",1664582794329,[[1330.9,5.16418121],[1330.8,9.7109],[1330.7,22.4347131],[1330.6,13.37089],[1330.5,22.00188]],[[1331.2,0.41356821],[1331.3,1.6236151],[1331.4,8.6834],[1331.5,20.73406669],[1331.6,45.38818559]]]
["bitfinex","ETHUSD",1664582794539,[[1330.9,5.16418121],[1330.8,9.7109],[1330.7,23.9378931],[1330.6,11.8676],[1330.5,22.00188]],[[1331.2,0.41356821],[1331.3,1.6236151],[1331.4,8.6834],[1331.5,20.73406669],[1331.6,44.63775559]]]
["bitfinex","ETHUSD",1664582794796,[[1330.9,5.16418121],[1330.8,9.7109],[1330.7,23.9378931],[1330.6,15.62644],[1330.5,18.2426]],[[1331.2,0.41356821],[1331.3,1.6236151],[1331.4,8.6834],[1331.5,20.73406669],[1331.6,44.63775559]]]
["bitfinex","ETHUSD",1664582795112,[[1330.9,5.16418121],[1330.8,9.7109],[1330.7,23.9378931],[1330.6,15.62644],[1330.5,18.2426]],[[1331.2,0.36356821],[1331.3,1.6236151],[1331.4,8.6834],[1331.5,21.48454669],[1331.6,48.38993559]]]
["bitfinex","ETHUSD",1664582795290,[[1330.9,5.16418121],[1330.8,11.21398],[1330.7,26.1933331],[1330.6,61.07817739],[1330.5,18.2426]],[[1331.4,9.4440151],[1331.5,8.87106669],[1331.6,35.63775559],[1331.7,5.18466974],[1331.8,4.8556095]]]
["bitfinex","ETHUSD",1664582795501,[[1330.9,5.16418121],[1330.8,20.97108],[1330.7,31.2626331],[1330.6,20.45991091],[1330.5,14.731]],[[1331.4,9.4440151],[1331.5,8.87106669],[1331.6,35.63775559],[1331.7,5.18466974],[1331.8,4.8556095]]]
["bitfinex","ETHUSD",1664582795502,[[1330.9,5.16418121],[1330.8,20.97108],[1330.7,31.2626331],[1330.6,20.45991091],[1330.5,14.731]],[[1331.2,0.03791606],[1331.4,2.3741551],[1331.5,11.46314],[1331.6,55.18996669],[1331.7,6.71782533]]]
["bitfinex","ETHUSD",1664582795747,[[1331.0,3.722731],[1330.9,2.19280021],[1330.8,20.21969],[1330.7,31.2626331],[1330.6,16.97780091]],[[1331.2,0.03791606],[1331.4,2.3741551],[1331.5,12.32614],[1331.6,55.18996669],[1331.7,14.90869889]]]
["bitfinex","ETHUSD",1664582796049,[[1331.0,4.2001391],[1330.9,2.94443021],[1330.8,25.33732],[1330.7,27.5040131],[1330.6,16.97780091]],[[1331.2,0.03791606],[1331.4,2.3741551],[1331.5,8.5737],[1331.6,41.09996669],[1331.7,11.09572888]]]
["bitfinex","ETHUSD",1664582796220,[[1331.0,4.2001391],[1330.9,2.94443021],[1330.8,25.33732],[1330.7,27.5040131],[1330.6,16.97780091]],[[1331.2,0.03791606],[1331.4,1.6236151],[1331.5,8.5737],[1331.6,48.60449669],[1331.7,11.09572888]]]
["bitfinex","ETHUSD",1664582796434,[[1331.0,4.2001391],[1330.9,2.94443021],[1330.8,25.33732],[1330.7,27.5040131],[1330.6,16.97780091]],[[1331.2,0.78851606],[1331.4,5.3763151],[1331.5,8.5737],[1331.6,48.60449669],[1331.7,11.84664888]]]
["bitfinex","ETHUSD",1664582796647,[[1331.0,4.9514491],[1330.9,5.95121021],[1330.8,21.579],[1330.7,27.5040131],[1330.6,16.97780091]],[[1331.2,0.78851606],[1331.4,5.3763151],[1331.5,8.5737],[1331.6,48.60449669],[1331.7,11.98264889]]]
["bitfinex","ETHUSD",1664582796881,[[1331.0,4.9514491],[1330.9,5.19814021],[1330.8,17.8219],[1330.7,35.0210731],[1330.6,9.45991091]],[[1331.2,0.78851606],[1331.4,5.3763151],[1331.5,16.07881],[1331.6,41.09996669],[1331.7,11.98264889]]]
["bitfinex","ETHUSD",1664582797104,[[1331.0,4.9514491],[1330.9,9.70783021],[1330.8,25.3361],[1330.7,35.0210731],[1330.6,6.45395921]],[[1331.2,0.78851606],[1331.4,5.3763151],[1331.5,16.07881],[1331.6,41.09996669],[1331.7,11.98264889]]]
["bitfinex","ETHUSD",1664582797297,[[1331.0,4.9514491],[1330.9,9.70783021],[1330.8,25.3361],[1330.7,35.0210731],[1330.6,5.70231091]],[[1331.2,0.78851606],[1331.4,1.6236151],[1331.5,17.23917669],[1331.6,39.9396],[1331.7,11.98264889]]]
["bitfinex","ETHUSD",1664582797482,[[1331.0,4.9514491],[1330.9,9.70783021],[1330.8,25.3361],[1330.7,35.0210731],[1330.6,5.70231091]],[[1331.2,4.54152606],[1331.4,2.4866151],[1331.5,17.23917669],[1331.6,39.9396],[1331.7,11.98264889]]]
["bitfinex","ETHUSD",1664582798144,[[1331.0,4.9514491],[1330.9,9.70783021],[1330.8,25.3361],[1330.7,35.0210731],[1330.6,5.70231091]],[[1331.2,4.54152606],[1331.4,2.4866151],[1331.5,16.07881],[1331.6,41.09996669],[1331.7,11.98264889]]]
["bitfinex","ETHUSD",1664582798358,[[1331.0,4.9514491],[1330.9,9.70788021],[1330.8,25.3361],[1330.7,35.0210731],[1330.6,5.70231091]],[[1331.2,4.54152606],[1331.4,2.4866151],[1331.5,17.23917669],[1331.6,19.9396],[1331.7,15.73736889]]]
["bitfinex","ETHUSD",1664582798566,[[1331.0,4.9514491],[1330.9,9.70788021],[1330.8,25.3361],[1330.7,35.0210731],[1330.6,2.11]],[[1331.2,4.54152606],[1331.4,1.55835231],[1331.5,45.26010129],[1331.6,21.09996669],[1331.7,35.84699533]]]
["bitfinex","ETHUSD",1664582798794,[[1330.9,1.44145021],[1330.8,23.2251],[1330.7,27.8425031],[1330.6,25.07324],[1330.5,14.681]],[[1331.2,4.54152606],[1331.4,1.55835231],[1331.5,45.26010129],[1331.6,21.09996669],[1331.7,35.84699533]]]
["bitfinex","ETHUSD",1664582798795,[[1330.9,1.44145021],[1330.8,23.2251],[1330.7,27.8425031],[1330.6,25.07324],[1330.5,14.681]],[[1331.2,4.54152606],[1331.4,9.9924551],[1331.5,20.32474],[1331.6,24.85504669],[1331.7,29.99701889]]]
["bitfinex","ETHUSD",1664582798985,[[1330.9,6.3],[1330.8,17.2251],[1330.7,27.0910731],[1330.6,25.07324],[1330.5,14.631]],[[1331.2,4.54152606],[1331.4,9.9924551],[1331.5,20.32474],[1331.6,33.9160467],[1331.7,30.01101888]]]
["bitfinex","ETHUSD",1664582799204,[[1330.8,8.26562],[1330.7,7.51706],[1330.6,15.03324],[1330.5,11.209],[1330.4,1.1]],[[1331.2,4.54152606],[1331.4,18.9924551],[1331.5,28.66406669],[1331.6,27.00060001],[1331.7,36.08285371]]]
["bitfinex","ETHUSD",1664582799415,[[1330.6,7.51526],[1330.5,10.57245],[1330.4,5.8959],[1330.3,3.394],[1330.2,24.66554]],[[1331.0,9.5],[1331.1,3.5],[1331.2,4.54152606],[1331.3,13.4866151],[1331.4,18.52920669]]]
["bitfinex","ETHUSD",1664582799626,[[1330.6,11.989791],[1330.5,9.8209],[1330.4,20.88146],[1330.3,11.5652],[1330.2,21.0235]],[[1331.0,24.53920199],[1331.1,4.19535231],[1331.2,2.58037885],[1331.3,22.77923669],[1331.4,12.7233154]]]
["bitfinex","ETHUSD",1664582799938,[[1330.5,9.8209],[1330.4,12.00194],[1330.3,9.02316],[1330.2,28.82117],[1330.1,3.396]],[[1330.9,3.5],[1331.0,21.51198],[1331.1,12.44662231],[1331.2,14.58538885],[1331.3,28.10000542]]]
["bitfinex","ETHUSD",1664582800112,[[1330.5,3.722731],[1330.4,8.26804],[1330.3,9.02316],[1330.2,21.25094],[1330.1,3.346]],[[1330.9,3.5],[1331.0,21.51198],[1331.1,12.44662231],[1331.2,14.58538885],[1331.3,28.10000542]]]
["bitfinex","ETHUSD",1664582800113,[[1330.5,3.722731],[1330.4,8.26804],[1330.3,9.02316],[1330.2,21.25094],[1330.1,3.346]],[[1330.9,8.00502],[1331.0,20.03496731],[1331.1,21.14762231],[1331.2,14.58538885],[1331.3,37.58940543]]]
["bitfinex","ETHUSD",1664582800325,[[1330.5,3.722731],[1330.3,20.2061],[1330.2,13.7074],[1330.1,3.346],[1330.0,20.73221]],[[1330.9,8.00502],[1331.0,17.00729],[1331.1,20.39635231],[1331.2,10.82917885],[1331.3,38.43092861]]]
["bitfinex","ETHUSD",1664582800569,[[1330.5,3.722731],[1330.3,20.2061],[1330.2,13.7074],[1330.1,31.82923463],[1330.0,20.73221]],[[1330.9,8.00502],[1331.0,17.00729],[1331.1,20.39635231],[1331.2,10.82917885],[1331.3,38.34057543]]]
["bitfinex","ETHUSD",1664582800786,[[1330.5,3.722731],[1330.4,9.7452],[1330.3,10.3852],[1330.2,21.6374],[1330.1,31.82923463]],[[1330.9,8.00502],[1331.0,17.00729],[1331.1,20.39635231],[1331.2,11.82917885],[1331.3,38.34057543]]]
["bitfinex","ETHUSD",1664582801284,[[1330.3,6.0],[1330.2,16.10884],[1330.1,3.346],[1330.0,5.97158],[1329.7,8.57175273]],[[1330.8,3.62],[1330.9,4.45502],[1331.0,17.00729],[1331.1,21.3246151],[1331.2,17.90091606]]]
["bitfinex","ETHUSD",1664582801495,[[1330.4,6.0],[1330.3,3.722731],[1330.2,27.96904],[1330.1,11.1473],[1330.0,5.87158]],[[1330.8,8.0254],[1331.0,17.87029],[1331.1,21.38561511],[1331.2,22.05091606],[1331.3,26.45340542]]]
["bitfinex","ETHUSD",1664582801723,[[1330.3,3.722731],[1330.2,25.85404],[1330.1,11.89938],[1330.0,5.92158],[1329.9,15.82062644]],[[1330.8,4.5254],[1330.9,3.5],[1331.0,20.89728438],[1331.1,21.3246151],[1331.2,22.03691607]]]
["bitfinex","ETHUSD",1664582801931,[[1330.3,3.722731],[1330.2,25.85404],[1330.1,19.82938],[1330.0,5.87158],[1329.9,43.56633479]],[[1330.8,4.5254],[1330.9,3.5],[1331.0,20.89728438],[1331.1,21.38561511],[1331.2,11.05091606]]]
["bitfinex","ETHUSD",1664582802255,[[1330.3,3.722731],[1330.2,25.85404],[1330.1,19.82938],[1330.0,5.87158],[1329.9,32.45670835]],[[1330.8,4.5254],[1330.9,3.5],[1331.0,20.89728438],[1331.1,21.38561511],[1331.2,11.05091606]]]
["bitfinex","ETHUSD",1664582802418,[[1330.3,3.722731],[1330.2,25.85404],[1330.1,19.82938],[1330.0,5.87158],[1329.9,32.45670835]],[[1330.8,4.5254],[1330.9,3.5],[1331.0,13.38999438],[1331.1,21.38561511],[1331.2,11.05091606]]]
["bitfinex","ETHUSD",1664582802629,[[1330.3,4.322731],[1330.2,25.85433],[1330.1,33.83761],[1330.0,2.111],[1329.9,32.45670835]],[[1330.8,4.5254],[1330.9,7.50838],[1331.0,10.363],[1331.1,22.13689511],[1331.2,25.80720606]]]
["bitfinex","ETHUSD",1664582802961,[[1330.4,6.0],[1330.3,8.0921371],[1330.2,29.61301],[1330.1,22.83761],[1330.0,9.63217]],[[1330.8,4.5254],[1330.9,11.00838],[1331.0,10.363],[1331.1,22.13689511],[1331.2,25.80720606]]]
["bitfinex","ETHUSD",1664582803193,[[1330.3,7.4921371],[1330.2,29.61301],[1330.1,22.83761],[1330.0,9.68217],[1329.8,4.45046949]],[[1330.8,8.0254],[1330.9,7.50838],[1331.0,10.363],[1331.1,22.0758951],[1331.2,26.95357276]]]
["bitfinex","ETHUSD",1664582803401,[[1330.3,7.4921371],[1330.2,29.61301],[1330.1,22.83761],[1330.0,9.63217],[1329.8,4.50046949]],[[1330.8,4.5254],[1330.9,22.00838],[1331.0,26.80967231],[1331.1,20.6902628],[1331.2,6.96757275]]]
["bitfinex","ETHUSD",1664582803578,[[1330.3,7.4921371],[1330.2,29.61301],[1330.1,22.83761],[1330.0,9.63217],[1329.8,4.50046949]],[[1330.8,4.5254],[1330.9,18.50838],[1331.0,26.80967231],[1331.1,20.6902628],[1331.2,7.88080631]]]
["bitfinex","ETHUSD",1664582803791,[[1330.3,7.4921371],[1330.2,29.6144],[1330.1,19.0773],[1330.0,17.15081],[1329.8,4.50046949]],[[1330.8,4.5254],[1330.9,18.50838],[1331.0,31.95575231],[1331.1,20.6902628],[1331.2,14.92228593]]]
["bitfinex","ETHUSD",1664582804134,[[1330.3,7.4921371],[1330.2,29.6144],[1330.1,19.0773],[1330.0,17.15081],[1329.8,4.50046949]],[[1330.8,4.5254],[1330.9,18.50838],[1331.0,27.90879652],[1331.1,20.6902628],[1331.2,15.76380911]]]
["bitfinex","ETHUSD",1664582804319,[[1330.3,7.4921371],[1330.2,29.6144],[1330.1,19.0773],[1330.0,17.15081],[1329.8,4.50046949]],[[1330.8,8.0254],[1330.9,18.50838],[1331.0,31.66537652],[1331.1,20.6902628],[1331.2,16.40552607]]]
["bitfinex","ETHUSD",1664582804520,[[1330.3,8.0921371],[1330.2,29.6144],[1330.1,25.0773],[1330.0,17.15081],[1329.8,4.50046949]],[[1330.8,8.0254],[1330.9,7.50838],[1331.0,22.66537652],[1331.1,13.6902628],[1331.2,5.14561607]]]
["bitfinex","ETHUSD",1664582804732,[[1330.3,8.0921371],[1330.2,29.6144],[1330.1,25.0773],[1330.0,17.15081],[1329.8,4.50046949]],[[1330.8,8.0254],[1330.9,19.25975],[1331.0,31.66537652],[1331.1,28.4634728],[1331.2,4.30409289]]]
["bitfinex","ETHUSD",1664582805065,[[1330.3,8.0921371],[1330.2,29.61437],[1330.1,25.0773],[1330.0,17.15081],[1329.8,4.50046949]],[[1330.8,8.0254],[1330.9,19.25975],[1331.0,22.16537652],[1331.1,28.4634728],[1331.2,5.14561607]]]
["bitfinex","ETHUSD",1664582805471,[[1330.3,8.0921371],[1330.2,29.61437],[1330.1,25.0773],[1330.0,17.15081],[1329.8,4.50046949]],[[1330.8,4.5254],[1330.9,19.25975],[1331.0,22.16537652],[1331.1,39.4634728],[1331.2,5.14561607]]]
["bitfinex","ETHUSD",1664582805680,[[1330.3,8.0921371],[1330.2,33.373],[1330.1,25.0773],[1330.0,9.63217],[1329.8,4.50046949]],[[1330.8,4.5254],[1330.9,19.25975],[1331.0,22.16537652],[1331.1,28.4634728],[1331.2,5.14561607]]]
["bitfinex","ETHUSD",1664582805892,[[1330.3,8.0921371],[1330.2,33.373],[1330.1,25.0773],[1330.0,9.63217],[1329.8,4.50046949]],[[1330.8,4.5254],[1330.9,19.25975],[1331.0,22.16537652],[1331.1,39.4634728],[1331.2,4.30409289]]]
["bitfinex","ETHUSD",1664582806220,[[1330.3,8.8441071],[1330.2,32.62101],[1330.1,25.0773],[1330.0,9.63217],[1329.9,5.4630239]],[[1330.8,4.4054],[1330.9,19.25975],[1331.0,22.16537652],[1331.1,39.4634728],[1331.2,5.14561607]]]
["bitfinex","ETHUSD",1664582806431,[[1330.3,8.0921371],[1330.2,29.61439],[1330.1,25.0773],[1330.0,17.15071],[1329.9,4.711]],[[1330.8,4.4054],[1330.9,19.25975],[1331.0,22.16537652],[1331.1,39.4634728],[1331.2,5.89709607]]]
["bitfinex","ETHUSD",1664582806624,[[1330.3,8.0921371],[1330.2,29.61439],[1330.1,25.0773],[1330.0,9.63217],[1329.9,4.711]],[[1330.8,4.4054],[1330.9,19.25975],[1331.0,22.16537652],[1331.1,39.4634728],[1331.2,6.00672251]]]
["bitfinex","ETHUSD",1664582806838,[[1330.3,8.0921371],[1330.2,33.37302],[1330.1,25.0773],[1330.0,9.63217],[1329.9,4.711]],[[1330.8,4.4054],[1330.9,19.25975],[1331.0,22.16537652],[1331.1,39.4634728],[1331.2,5.89709607]]]
["bitfinex","ETHUSD",1664582807048,[[1330.3,8.0921371],[1330.2,32.62101],[1330.1,25.0773],[1330.0,9.63217],[1329.9,4.711]],[[1330.8,4.4054],[1330.9,19.25975],[1331.0,22.16537652],[1331.1,39.4634728],[1331.2,5.14561607]]]
["bitfinex","ETHUSD",1664582807287,[[1330.3,8.8440971],[1330.2,32.62101],[1330.1,25.0773],[1330.0,9.63217],[1329.9,5.4630294]],[[1330.8,4.4054],[1330.9,19.25975],[1331.0,22.16537652],[1331.1,39.4634728],[1331.2,5.14561607]]]
["bitfinex","ETHUSD",1664582807817,[[1330.4,4.474371],[1330.3,11.8878061],[1330.2,60.11377863],[1330.1,32.59775],[1330.0,2.111]],[[1330.8,4.4054],[1330.9,7.50838],[1331.0,9.40879652],[1331.1,44.2147828],[1331.2,4.39427267]]]
["bitfinex","ETHUSD",1664582808135,[[1330.4,6.5607181],[1330.3,11.1358861],[1330.2,30.81270098],[1330.1,32.59775],[1330.0,2.161]],[[1330.8,4.4054],[1330.9,22.00838],[1331.0,18.40879652],[1331.1,32.64118279],[1331.2,7.2950095]]]
["bitfinex","ETHUSD",1664582808457,[[1330.4,6.5607181],[1330.3,11.1358861],[1330.2,30.81270098],[1330.1,32.59775],[1330.0,2.161]],[[1330.8,4.4054],[1330.9,18.50838],[1331.0,18.40879652],[1331.1,32.64118279],[1331.2,4.38027268]]]
["bitfinex","ETHUSD",1664582808665,[[1330.4,6.5607181],[1330.3,11.1358861],[1330.2,30.81270098],[1330.1,32.59775],[1330.0,2.161]],[[1330.8,4.4054],[1330.9,18.50838],[1331.0,18.40879652],[1331.1,32.64118279],[1331.2,3.5387495]]]
["bitfinex","ETHUSD",1664582809208,[[1330.4,6.5607181],[1330.3,11.1358861],[1330.2,30.81270098],[1330.1,32.59775],[1330.0,2.161]],[[1330.8,4.4054],[1330.9,18.50838],[1331.0,17.71344421],[1331.1,33.3365351],[1331.2,3.5387495]]]
["bitfinex","ETHUSD",1664582809642,[[1330.4,6.5607181],[1330.3,11.1358861],[1330.2,30.81270098],[1330.1,32.59775],[1330.0,2.161]],[[1330.8,4.4054],[1330.9,7.50838],[1331.0,9.40879652],[1331.1,36.39759279],[1331.2,4.38027268]]]
["bitfinex","ETHUSD",1664582809836,[[1330.4,6.5607181],[1330.3,11.1358861],[1330.2,30.81270098],[1330.1,32.59775],[1330.0,2.161]],[[1330.8,4.4054],[1330.9,22.00838],[1331.0,19.16013652],[1331.1,31.88987279],[1331.2,3.5387495]]]
["bitfinex","ETHUSD",1664582810014,[[1330.4,6.5607181],[1330.3,11.1358861],[1330.2,30.81270098],[1330.1,32.59775],[1330.0,2.161]],[[1330.8,4.4054],[1330.9,18.50838],[1331.0,19.16013652],[1331.1,35.64628279],[1331.2,4.38027268]]]
["bitfinex","ETHUSD",1664582810432,[[1330.4,6.5607181],[1330.3,11.1358861],[1330.2,27.21931],[1330.1,32.59775],[1330.0,2.161]],[[1330.8,4.4054],[1330.9,18.50838],[1331.0,19.16013652],[1331.1,35.64628279],[1331.2,4.38027268]]]
["bitfinex","ETHUSD",1664582810678,[[1330.4,6.5607181],[1330.3,11.1358861],[1330.2,27.21931],[1330.1,32.59775],[1330.0,2.161]],[[1330.8,7.9054],[1330.9,18.50838],[1331.0,19.16013652],[1331.1,35.64628279],[1331.2,4.38027268]]]
["bitfinex","ETHUSD",1664582810854,[[1330.4,5.226271],[1330.3,11.1358861],[1330.2,27.21931],[1330.1,32.59775],[1330.0,2.161]],[[1330.8,7.9054],[1330.9,18.50838],[1331.0,22.91680652],[1331.1,31.88987279],[1331.2,4.2900914]]]
["bitfinex","ETHUSD",1664582811063,[[1330.4,4.474371],[1330.3,11.1358861],[1330.2,27.21931],[1330.1,60.14443659],[1330.0,2.161]],[[1330.8,4.4054],[1330.9,18.50838],[1331.0,18.40879652],[1331.1,31.88987279],[1331.2,5.13161458]]]
["bitfinex","ETHUSD",1664582811289,[[1330.4,4.474371],[1330.3,11.1358861],[1330.2,27.21931],[1330.1,60.14443659],[1330.0,2.161]],[[1330.8,4.4054],[1330.9,8.25975],[1331.0,13.16546652],[1331.1,31.88987279],[1331.2,11.8026214]]]
["bitfinex","ETHUSD",1664582811496,[[1330.4,4.474371],[1330.3,11.8878161],[1330.2,27.21931],[1330.1,60.14443659],[1330.0,2.161]],[[1330.8,4.4054],[1330.9,11.75975],[1331.0,13.16546652],[1331.1,31.88987279],[1331.2,11.8026214]]]
["bitfinex","ETHUSD",1664582811906,[[1330.4,4.474371],[1330.3,11.8878161],[1330.2,27.21931],[1330.1,32.59775],[1330.0,2.161]],[[1330.8,4.4054],[1330.9,22.75975],[1331.0,22.16546652],[1331.1,32.64125279],[1331.2,11.8027495]]]
["bitfinex","ETHUSD",1664582812115,[[1330.4,4.474371],[1330.3,11.8878161],[1330.2,27.21931],[1330.1,32.59775],[1330.0,2.161]],[[1330.8,4.4054],[1330.9,19.25975],[1331.0,22.16546652],[1331.1,32.64125279],[1331.2,12.64427268]]]
["bitfinex","ETHUSD",1664582812325,[[1330.4,4.474371],[1330.3,11.8878161],[1330.2,27.21931],[1330.1,32.59775],[1330.0,2.161]],[[1330.8,4.4054],[1330.9,19.25975],[1331.0,22.16546652],[1331.1,32.64125279],[1331.2,16.40100378]]]
["bitfinex","ETHUSD",1664582812571,[[1330.4,3.722731],[1330.3,12.6395061],[1330.2,27.21931],[1330.1,32.59775],[1330.0,2.161]],[[1330.8,4.4054],[1330.9,19.25975],[1331.0,22.16546652],[1331.1,32.64125279],[1331.2,20.15838378]]]
["bitfinex","ETHUSD",1664582812794,[[1330.3,8.1294261],[1330.2,25.10231],[1330.1,32.59775],[1330.0,2.161],[1329.1,4.78551303]],[[1330.8,4.4054],[1330.9,23.01673],[1331.0,29.67025652],[1331.1,21.65064429],[1331.2,4.38027268]]]
["bitfinex","ETHUSD",1664582812958,[[1330.3,11.8521571],[1330.2,25.10231],[1330.1,32.59775],[1330.0,2.111],[1329.9,5.463035]],[[1330.8,4.4054],[1330.9,23.01673],[1331.0,29.67025652],[1331.1,21.7116443],[1331.2,3.55274949]]]
["bitfinex","ETHUSD",1664582813378,[[1329.9,5.897],[1329.8,3.78439929],[1329.7,6.42513688],[1329.3,5.298],[1329.1,4.03380303]],[[1330.7,3.722731],[1330.8,13.4054],[1330.9,26.43838],[1331.0,16.40879652],[1331.1,9.6902628]]]
["bitfinex","ETHUSD",1664582813630,[[1330.0,38.235031],[1329.9,11.29327],[1329.8,10.2284],[1329.7,11.5256],[1329.6,6.679848]],[[1330.6,3.62],[1330.7,15.474221],[1330.8,23.82160652],[1330.9,24.3710628],[1331.0,9.48786669]]]
["bitfinex","ETHUSD",1664582813937,[[1330.0,38.235031],[1329.9,7.53253],[1329.8,17.71484],[1329.7,11.5256],[1329.6,5.4701929]],[[1330.6,20.110891],[1330.7,14.48907699],[1330.8,37.7945351],[1330.9,31.95207761],[1331.0,9.48786669]]]
["bitfinex","ETHUSD",1664582814193,[[1330.0,38.235031],[1329.9,7.53253],[1329.8,17.71484],[1329.7,11.5256],[1329.6,5.4701929]],[[1330.5,3.5],[1330.6,16.610891],[1330.7,14.48907699],[1330.8,37.7945351],[1330.9,40.14097761]]]
["bitfinex","ETHUSD",1664582814324,[[1330.0,42.8117871],[1329.9,7.53253],[1329.8,17.71484],[1329.7,11.4756],[1329.6,5.4701929]],[[1330.5,12.01724],[1330.6,4.594281],[1330.7,15.35207699],[1330.8,37.85553511],[1330.9,41.99650078]]]
["bitfinex","ETHUSD",1664582814537,[[1330.0,42.8117871],[1329.9,7.53253],[1329.8,17.71484],[1329.7,19.4056],[1329.6,5.4701929]],[[1330.5,12.01724],[1330.6,4.594281],[1330.7,15.35207699],[1330.8,37.85553511],[1330.9,41.99650078]]]
["bitfinex","ETHUSD",1664582814960,[[1330.0,42.8117871],[1329.9,7.53253],[1329.8,25.23458],[1329.7,19.4056],[1329.6,5.4701929]],[[1330.5,12.01724],[1330.6,8.352071],[1330.7,15.35207699],[1330.8,46.12179021],[1330.9,14.80112908]]]
["bitfinex","ETHUSD",1664582815170,[[1330.0,42.8117871],[1329.9,7.53253],[1329.8,25.23458],[1329.7,19.4056],[1329.6,5.4701929]],[[1330.5,12.01724],[1330.6,8.352071],[1330.7,15.35207699],[1330.8,46.12179021],[1330.9,13.9596059]]]
["bitfinex","ETHUSD",1664582815419,[[1330.1,0.3],[1330.0,43.1117871],[1329.9,15.65553],[1329.8,25.23458],[1329.7,19.4056]],[[1330.5,12.01724],[1330.6,8.352071],[1330.7,15.35207699],[1330.8,46.12179021],[1330.9,13.9596059]]]
["bitfinex","ETHUSD",1664582815745,[[1330.1,0.3],[1330.0,46.8724671],[1329.9,11.8948],[1329.8,25.23458],[1329.7,19.4056]],[[1330.5,12.01724],[1330.6,8.352071],[1330.7,15.35207699],[1330.8,46.12179021],[1330.9,13.9596059]]]
["bitfinex","ETHUSD",1664582815746,[[1330.1,0.3],[1330.0,46.8724671],[1329.9,11.8948],[1329.8,25.23458],[1329.7,19.4056]],[[1330.5,12.01724],[1330.6,8.352071],[1330.7,15.35207699],[1330.8,46.12179021],[1330.9,13.8846059]]]
["bitfinex","ETHUSD",1664582816111,[[1330.1,9.285631],[1330.0,41.6454961],[1329.9,11.8948],[1329.8,17.71484],[1329.7,23.9184759]],[[1330.5,12.01724],[1330.6,4.62934],[1330.7,12.32394421],[1330.8,44.44195232],[1330.9,11.80666869]]]
["bitfinex","ETHUSD",1664582816320,[[1330.1,5.526571],[1330.0,41.6454961],[1329.9,11.8948],[1329.8,25.23423],[1329.7,23.9684759]],[[1330.5,12.01724],[1330.6,4.62934],[1330.7,11.46094421],[1330.8,44.38095231],[1330.9,11.1161628]]]
["bitfinex","ETHUSD",1664582816584,[[1330.1,5.526571],[1330.0,41.6454961],[1329.9,11.8948],[1329.8,25.23423],[1329.7,23.9684759]],[[1330.5,12.01724],[1330.6,4.62934],[1330.7,11.46094421],[1330.8,77.38826346],[1330.9,11.1161628]]]
["bitfinex","ETHUSD",1664582816743,[[1330.1,5.526571],[1330.0,41.6454961],[1329.9,11.8948],[1329.8,25.23423],[1329.7,23.9684759]],[[1330.5,12.01724],[1330.6,4.62934],[1330.7,11.46094421],[1330.8,79.15804943],[1330.9,10.18790001]]]
["bitfinex","ETHUSD",1664582816955,[[1330.1,5.526571],[1330.0,41.6454961],[1329.9,11.8948],[1329.8,25.23423],[1329.7,23.9684759]],[[1330.5,12.01724],[1330.6,4.62934],[1330.7,12.32394421],[1330.8,79.15804943],[1330.9,10.18790001]]]
["bitfinex","ETHUSD",1664582817192,[[1330.1,5.526571],[1330.0,41.6454961],[1329.9,11.8948],[1329.8,25.23423],[1329.7,23.9684759]],[[1330.5,12.01724],[1330.6,4.62934],[1330.7,12.32394421],[1330.8,79.15804943],[1330.9,14.69703421]]]
["bitfinex","ETHUSD",1664582817743,[[1330.1,4.022731],[1330.0,34.8789461],[1329.9,11.8948],[1329.8,25.23423],[1329.7,19.4556]],[[1330.5,12.01724],[1330.6,3.87776],[1330.7,23.58832421],[1330.8,35.26891362],[1330.9,22.99802263]]]
["bitfinex","ETHUSD",1664582817915,[[1330.0,30.6666561],[1329.9,9.7718],[1329.8,17.71179],[1329.7,19.4556],[1329.5,2.112]],[[1330.5,12.76885],[1330.6,3.87776],[1330.7,24.28367652],[1330.8,33.73203813],[1330.9,23.74959013]]]
["bitfinex","ETHUSD",1664582818106,[[1330.0,35.1412571],[1329.9,14.28353],[1329.8,17.71179],[1329.7,19.4056],[1329.6,4.718]],[[1330.5,12.76885],[1330.6,3.87776],[1330.7,24.28367652],[1330.8,33.73203813],[1330.9,23.74959013]]]
["bitfinex","ETHUSD",1664582818107,[[1330.0,35.1412571],[1329.9,14.28353],[1329.8,17.71179],[1329.7,19.4056],[1329.6,4.718]],[[1330.5,12.01724],[1330.6,3.87776],[1330.7,25.03520652],[1330.8,33.79303814],[1330.9,47.56638231]]]
["bitfinex","ETHUSD",1664582818319,[[1330.0,35.1412571],[1329.9,18.04443],[1329.8,25.23423],[1329.7,19.4056],[1329.6,4.718]],[[1330.5,12.01724],[1330.6,3.87776],[1330.7,25.03520652],[1330.8,34.63456132],[1330.9,47.56632111]]]
["bitfinex","ETHUSD",1664582818992,[[1330.0,15.551],[1329.6,15.04259],[1329.5,7.60709],[1329.4,1.0],[1329.3,3.75875273]],[[1330.3,11.0],[1330.4,21.22916973],[1330.5,39.22712],[1330.6,14.09716261],[1330.7,10.4166151]]]
["bitfinex","ETHUSD",1664582819160,[[1330.0,15.551],[1329.5,0.1],[1329.4,13.72183],[1329.3,22.8124],[1329.2,9.63766]],[[1330.1,10.0],[1330.2,10.25200303],[1330.3,11.863],[1330.4,15.27406525],[1330.5,13.97726279]]]
["bitfinex","ETHUSD",1664582819375,[[1330.0,15.551],[1329.5,2.132],[1329.4,15.15141],[1329.3,22.8124],[1329.2,9.63766]],[[1330.1,10.0],[1330.2,10.25200303],[1330.3,11.863],[1330.4,15.27406525],[1330.5,13.97726279]]]
["bitfinex","ETHUSD",1664582819376,[[1330.0,15.551],[1329.5,2.132],[1329.4,15.15141],[1329.3,22.8624],[1329.2,10.01275165]],[[1330.1,3.5],[1330.2,15.13537303],[1330.3,12.32394421],[1330.4,36.59042234],[1330.5,21.90726279]]]
["bitfinex","ETHUSD",1664582819587,[[1330.0,15.551],[1329.5,2.132],[1329.4,15.15141],[1329.3,33.8624],[1329.2,9.63766]],[[1330.2,18.51537303],[1330.3,12.32394421],[1330.4,36.59042234],[1330.5,21.90726279],[1330.6,7.2697251]]]
["bitfinex","ETHUSD",1664582819825,[[1330.0,15.551],[1329.5,2.182],[1329.4,15.18741],[1329.3,33.8124],[1329.2,9.63766]],[[1330.2,18.51537303],[1330.3,12.32394421],[1330.4,36.59042234],[1330.5,21.90726279],[1330.6,7.2697251]]]
["bitfinex","ETHUSD",1664582819826,[[1330.0,15.551],[1329.5,2.182],[1329.4,15.18741],[1329.3,33.8124],[1329.2,9.63766]],[[1330.1,1.61],[1330.2,14.00784303],[1330.3,12.32394421],[1330.4,36.47042234],[1330.5,21.90726279]]]
["bitfinex","ETHUSD",1664582819999,[[1330.0,15.551],[1329.5,2.132],[1329.4,15.18741],[1329.3,22.8624],[1329.2,17.56766]],[[1330.1,1.61],[1330.2,22.27121303],[1330.3,12.32394421],[1330.4,37.47042234],[1330.5,21.90726279]]]
["bitfinex","ETHUSD",1664582820210,[[1330.0,15.551],[1329.6,2.135],[1329.5,2.8844],[1329.4,15.15141],[1329.3,41.7924]],[[1330.1,1.61],[1330.2,18.77121303],[1330.3,12.32394421],[1330.4,37.47042234],[1330.5,10.90726279]]]
["bitfinex","ETHUSD",1664582820479,[[1330.0,15.551],[1329.6,2.135],[1329.5,2.8844],[1329.4,15.15141],[1329.3,41.8284]],[[1330.1,1.61],[1330.2,18.77121303],[1330.3,11.863],[1330.4,37.93136655],[1330.5,10.90726279]]]
["bitfinex","ETHUSD",1664582820674,[[1330.0,15.551],[1329.6,2.135],[1329.5,11.15764],[1329.4,15.15141],[1329.3,41.7924]],[[1330.1,1.61],[1330.2,18.77121303],[1330.3,11.863],[1330.4,45.44791385],[1330.5,10.90726279]]]
["bitfinex","ETHUSD",1664582820886,[[1330.0,15.551],[1329.6,2.135],[1329.5,17.15764],[1329.4,15.15141],[1329.3,41.7924]],[[1330.1,0.865],[1330.2,18.77121303],[1330.3,12.32394421],[1330.4,44.98696964],[1330.5,10.90726279]]]
["bitfinex","ETHUSD",1664582821069,[[1330.0,15.551],[1329.6,11.2921],[1329.5,17.15764],[1329.4,5.99431],[1329.3,41.7924]],[[1330.1,0.865],[1330.2,15.741941],[1330.3,11.863],[1330.4,45.44791385],[1330.5,10.90726279]]]
["bitfinex","ETHUSD",1664582821480,[[1330.0,15.551],[1329.6,11.2921],[1329.5,17.15764],[1329.4,5.99431],[1329.3,30.7924]],[[1330.1,0.865],[1330.2,20.252671],[1330.3,12.32394421],[1330.4,44.98696964],[1330.5,10.90726279]]]
["bitfinex","ETHUSD",1664582821703,[[1330.0,15.5474477],[1329.6,11.2921],[1329.5,17.15764],[1329.4,5.99431],[1329.3,30.7924]],[[1330.1,0.865],[1330.2,20.252671],[1330.3,12.32394421],[1330.4,75.98002034],[1330.5,10.90726279]]]
["bitfinex","ETHUSD",1664582821923,[[1330.0,15.5474477],[1329.6,9.1571],[1329.5,8.132],[1329.4,2.232],[1329.3,31.14713]],[[1330.1,5.11682],[1330.2,39.0389836],[1330.3,17.26932831],[1330.4,58.21487871],[1330.5,8.793]]]
["bitfinex","ETHUSD",1664582822136,[[1330.0,15.5474477],[1329.4,0.1],[1329.3,22.46465],[1329.2,2.112],[1329.1,5.8]],[[1330.1,28.839551],[1330.2,7.51476],[1330.3,17.72386572],[1330.4,51.84906992],[1330.5,9.54296669]]]
["bitfinex","ETHUSD",1664582822353,[[1330.0,4.1027977],[1329.4,9.447],[1329.3,21.7124],[1329.2,2.112],[1329.1,5.8]],[[1330.1,28.839551],[1330.2,7.51476],[1330.3,17.72386572],[1330.4,51.84906992],[1330.5,9.54296669]]]
["bitfinex","ETHUSD",1664582822354,[[1330.0,4.1027977],[1329.4,9.447],[1329.3,21.7124],[1329.2,2.112],[1329.1,5.8]],[[1330.1,42.357781],[1330.2,30.53422],[1330.3,3.20529652],[1330.4,63.97114177],[1330.5,2.02336669]]]
["bitfinex","ETHUSD",1664582822561,[[1330.0,4.1027977],[1329.4,9.447],[1329.3,21.6764],[1329.2,2.112],[1329.1,5.8]],[[1330.1,42.357781],[1330.2,30.53422],[1330.3,3.20529652],[1330.4,63.97114177],[1330.5,2.02336669]]]
["bitfinex","ETHUSD",1664582822562,[[1330.0,4.1027977],[1329.4,9.447],[1329.3,21.6764],[1329.2,2.112],[1329.1,5.836]],[[1330.1,42.357781],[1330.2,30.99516421],[1330.3,4.51908695],[1330.4,56.19640713],[1330.5,2.02336669]]]
["bitfinex","ETHUSD",1664582822776,[[1330.0,4.1027977],[1329.4,9.447],[1329.3,21.6764],[1329.2,2.148],[1329.1,3.3]],[[1330.1,42.357781],[1330.2,54.29397191],[1330.3,4.51908695],[1330.4,56.19640713],[1330.5,2.02336669]]]
["bitfinex","ETHUSD",1664582822986,[[1330.0,4.1027977],[1329.4,9.447],[1329.3,21.6764],[1329.2,2.148],[1329.1,3.3]],[[1330.1,42.357781],[1330.2,54.29397191],[1330.3,4.51908695],[1330.4,57.35677382],[1330.5,0.863]]]
["bitfinex","ETHUSD",1664582823153,[[1330.0,4.1027977],[1329.4,9.447],[1329.3,19.5644],[1329.2,0.75227],[1329.1,9.49954]],[[1330.1,42.357781],[1330.2,49.78230191],[1330.3,5.27112695],[1330.4,61.11687382],[1330.5,8.38234]]]
["bitfinex","ETHUSD",1664582823365,[[1330.0,0.0007977],[1329.4,9.447],[1329.3,7.9524],[1329.2,0.75227],[1329.1,3.79789]],[[1330.1,43.543781],[1330.2,51.22960612],[1330.3,3.38977464],[1330.4,68.63499352],[1330.5,9.92949558]]]
["bitfinex","ETHUSD",1664582823590,[[1329.2,6.69081],[1329.1,11.7102],[1329.0,17.61942],[1328.7,22.16261204],[1328.6,5.10216978]],[[1329.8,12.02326],[1329.9,4.26817142],[1330.0,10.0],[1330.1,35.391731],[1330.2,29.90048381]]]
["bitfinex","ETHUSD",1664582823818,[[1329.3,3.722731],[1329.2,13.86081],[1329.1,13.86182644],[1329.0,25.60632],[1328.9,14.6448]],[[1329.8,3.5],[1329.9,5.02010142],[1330.0,14.62252],[1330.1,40.54596101],[1330.2,29.97548381]]]
["bitfinex","ETHUSD",1664582824008,[[1329.3,3.722731],[1329.2,13.86081],[1329.1,13.86182644],[1329.0,25.57032],[1328.9,14.6948]],[[1329.9,5.02010142],[1330.0,14.62252],[1330.1,40.54596101],[1330.2,29.97548381]]]
["bitfinex","ETHUSD",1664582824009,[[1329.3,3.722731],[1329.2,13.86081],[1329.1,13.86182644],[1329.0,25.57032],[1328.9,14.6948]],[[1329.9,8.52010142],[1330.0,14.62252],[1330.1,40.47096101],[1330.2,30.43086399],[1330.3,11.80982696]]]
["bitfinex","ETHUSD",1664582824254,[[1329.3,3.722731],[1329.2,13.86081],[1329.1,13.86182644],[1329.0,25.62032],[1328.9,14.6948]],[[1329.7,4.50909],[1329.8,7.63454],[1329.9,13.10583242],[1330.0,14.62252],[1330.1,36.56723]]]
["bitfinex","ETHUSD",1664582824469,[[1329.3,4.322731],[1329.2,19.86081],[1329.1,13.86182644],[1329.0,25.57032],[1328.9,14.6448]],[[1329.7,4.50909],[1329.8,7.63454],[1329.9,9.60583242],[1330.0,14.62252],[1330.1,36.70323001]]]
["bitfinex","ETHUSD",1664582824677,[[1329.3,6.7410851],[1329.2,19.86081],[1329.1,13.86182644],[1329.0,25.57032],[1328.9,14.6448]],[[1329.7,4.50909],[1329.8,7.63454],[1329.9,9.60583242],[1330.0,22.13593],[1330.1,36.70323001]]]
["bitfinex","ETHUSD",1664582825021,[[1329.3,6.7410851],[1329.2,20.61337],[1329.1,17.62489644],[1329.0,25.57032],[1328.9,14.6448]],[[1329.7,4.50909],[1329.8,7.63454],[1329.9,9.60583242],[1330.0,12.13593],[1330.1,36.70323001]]]
["bitfinex","ETHUSD",1664582826655,[[1329.3,6.7410851],[1329.2,14.61337],[1329.1,17.51527],[1329.0,25.57032],[1328.9,14.6448]],[[1329.7,4.50909],[1329.8,7.63454],[1329.9,9.60583242],[1330.0,32.13593],[1330.1,16.70323001]]]
["bitfinex","ETHUSD",1664582827707,[[1329.3,7.4933551],[1329.2,13.8611],[1329.1,17.51527],[1329.0,25.57032],[1328.9,14.6448]],[[1329.7,4.50909],[1329.8,7.63454],[1329.9,9.60583242],[1330.0,32.13593],[1330.1,16.70323001]]]
["bitfinex","ETHUSD",1664582827916,[[1329.3,7.4933551],[1329.2,13.8611],[1329.1,23.51527],[1329.0,25.57032],[1328.9,14.6448]],[[1329.7,4.50909],[1329.8,7.63454],[1329.9,9.60583242],[1330.0,32.13593],[1330.1,16.70323001]]]
["bitfinex","ETHUSD",1664582829492,[[1329.3,7.4933551],[1329.2,17.62398],[1329.1,19.7522],[1329.0,25.57032],[1328.9,14.6448]],[[1329.7,4.50909],[1329.8,7.63454],[1329.9,9.60583242],[1330.0,32.13593],[1330.1,16.70323001]]]
["bitfinex","ETHUSD",1664582829953,[[1329.3,7.4933551],[1329.2,17.62398],[1329.1,19.7522],[1329.0,25.57032],[1328.9,14.6448]],[[1329.7,4.50909],[1329.8,8.01365535],[1329.9,9.60583242],[1330.0,32.13593],[1330.1,16.70323001]]]
["bitfinex","ETHUSD",1664582830163,[[1329.3,7.4933551],[1329.2,17.62398],[1329.1,19.7522],[1329.0,25.57032],[1328.9,44.09001839]],[[1329.7,4.50909],[1329.8,8.01365535],[1329.9,9.60583242],[1330.0,32.13593],[1330.1,16.70323001]]]
["bitfinex","ETHUSD",1664582830164,[[1329.3,7.4933551],[1329.2,17.62398],[1329.1,19.7522],[1329.0,25.57032],[1328.9,44.09001839]],[[1329.7,4.50909],[1329.8,8.01365535],[1329.9,6.57587643],[1330.0,32.13593],[1330.1,16.70323001]]]
["bitfinex","ETHUSD",1664582830551,[[1329.3,7.4933551],[1329.2,17.62398],[1329.1,19.7522],[1329.0,25.57032],[1328.9,44.09001839]],[[1329.7,4.50909],[1329.8,8.01365535],[1329.9,14.54617643],[1330.0,32.13593],[1330.1,16.70323001]]]
["bitfinex","ETHUSD",1664582831208,[[1329.4,0.75221],[1329.3,15.0173351],[1329.2,19.01222],[1329.1,36.39432],[1329.0,21.1159]],[[1329.7,4.50909],[1329.8,7.63454],[1329.9,14.54617643],[1330.0,32.13593],[1330.1,16.70323001]]]
["bitfinex","ETHUSD",1664582831209,[[1329.4,0.75221],[1329.3,15.0173351],[1329.2,19.01222],[1329.1,36.39432],[1329.0,21.1159]],[[1329.7,4.50909],[1329.8,7.63454],[1329.9,9.20851543],[1330.0,20.0],[1330.1,15.40610001]]]
["bitfinex","ETHUSD",1664582831426,[[1329.4,0.75221],[1329.3,15.0173351],[1329.2,19.01222],[1329.1,36.39432],[1329.0,21.1159]],[[1329.7,4.50909],[1329.8,7.51454],[1329.9,9.20851543],[1330.0,20.75189],[1330.1,7.06100001]]]
["bitfinex","ETHUSD",1664582831598,[[1329.4,0.75221],[1329.3,15.0173451],[1329.2,19.01222],[1329.1,36.39432],[1329.0,21.1159]],[[1329.7,4.50909],[1329.8,7.51454],[1329.9,9.20851543],[1330.0,20.75189],[1330.1,7.06100001]]]
["bitfinex","ETHUSD",1664582831863,[[1329.4,0.75221],[1329.3,15.0173451],[1329.2,19.01222],[1329.1,36.39432],[1329.0,21.1159]],[[1329.7,4.50909],[1329.8,7.51454],[1329.9,9.20851543],[1330.0,20.75189],[1330.1,7.92400001]]]
["bitfinex","ETHUSD",1664582832636,[[1329.4,0.75221],[1329.3,15.0173451],[1329.2,19.01222],[1329.1,36.39432],[1329.0,21.1159]],[[1329.7,4.50909],[1329.8,7.51454],[1329.9,9.20851543],[1330.0,20.75189],[1330.1,11.68323001]]]
["bitfinex","ETHUSD",1664582832862,[[1329.4,4.474941],[1329.3,11.2946141],[1329.2,19.01222],[1329.1,36.39432],[1329.0,10.1159]],[[1329.7,4.50909],[1329.8,7.51454],[1329.9,9.20851543],[1330.0,20.75189],[1330.1,11.68323001]]]
["bitfinex","ETHUSD",1664582833960,[[1329.4,4.474941],[1329.3,10.5421241],[1329.2,19.01222],[1329.1,36.39432],[1329.0,10.1159]],[[1329.7,4.50909],[1329.8,7.51454],[1329.9,9.20851543],[1330.0,21.61489],[1330.1,11.68323001]]]
["bitfinex","ETHUSD",1664582834223,[[1329.5,8.274881],[1329.4,4.51338],[1329.3,21.63372761],[1329.2,22.489],[1329.1,19.7522]],[[1329.7,4.50909],[1329.8,7.51454],[1329.9,1.23821543],[1330.1,0.06100001],[1330.2,13.22549018]]]
["bitfinex","ETHUSD",1664582834426,[[1329.6,4.022731],[1329.5,8.31447],[1329.4,28.99782],[1329.3,17.34952761],[1329.2,13.142]],[[1329.8,7.51454],[1329.9,1.23821543],[1330.2,13.22549018]]]
["bitfinex","ETHUSD",1664582834427,[[1329.6,4.022731],[1329.5,8.31447],[1329.4,28.99782],[1329.3,17.34952761],[1329.2,13.142]],[[1329.8,0.75143],[1329.9,4.99526543],[1330.0,7.51325],[1330.2,1.37938019],[1330.3,19.66270001]]]
["bitfinex","ETHUSD",1664582834636,[[1329.6,8.7564511],[1329.5,9.8541],[1329.4,27.86972],[1329.3,16.74952761],[1329.2,2.142]],[[1329.8,0.75143],[1329.9,4.99526543],[1330.0,7.51325],[1330.2,1.37938019],[1330.3,19.66270001]]]
["bitfinex","ETHUSD",1664582834637,[[1329.6,8.7564511],[1329.5,9.8541],[1329.4,27.86972],[1329.3,16.74952761],[1329.2,2.142]],[[1329.8,0.75143],[1329.9,4.99526543],[1330.0,7.51325],[1330.2,10.24338018],[1330.3,27.51150002]]]
["bitfinex","ETHUSD",1664582834829,[[1329.6,9.5088011],[1329.5,13.61616],[1329.4,27.86972],[1329.3,16.74952761],[1329.2,2.894417]],[[1329.8,0.75143],[1329.9,4.99526543],[1330.0,7.51325],[1330.2,10.24338018],[1330.3,27.51150002]]]
["bitfinex","ETHUSD",1664582834830,[[1329.6,9.5088011],[1329.5,13.61616],[1329.4,27.86972],[1329.3,16.74952761],[1329.2,2.894417]],[[1329.8,0.75143],[1329.9,4.99526543],[1330.0,7.51325],[1330.2,1.24338018],[1330.3,16.47550001]]]
["bitfinex","ETHUSD",1664582835011,[[1329.8,10.0],[1329.7,9.722731],[1329.6,13.9765301],[1329.5,24.46719],[1329.4,27.1788]],[[1329.9,1.23821543],[1330.0,4.50786],[1330.2,0.38038018],[1330.3,0.13600001],[1330.4,2.436]]]
["bitfinex","ETHUSD",1664582835223,[[1329.8,23.522731],[1329.7,14.19131],[1329.6,3.6747201],[1329.5,24.1811],[1329.4,18.6788]],[[1329.9,1.23821543],[1330.4,0.06100001],[1330.5,7.9378],[1330.6,23.79380001],[1330.7,39.80661421]]]
["bitfinex","ETHUSD",1664582835572,[[1329.8,35.8660451],[1329.7,23.65263],[1329.6,3.3747201],[1329.5,22.6951],[1329.4,28.0646086]],[[1329.9,1.23821543],[1330.4,12.07931001],[1330.5,7.9378],[1330.6,21.39700001],[1330.7,29.29437421]]]
["bitfinex","ETHUSD",1664582835751,[[1329.8,51.3159651],[1329.7,15.72263],[1329.6,3.3747201],[1329.5,11.6951],[1329.4,61.02704963]],[[1330.4,0.06100001],[1330.5,0.15],[1330.6,0.03600001],[1330.7,17.54284421],[1330.8,15.50055187]]]
["bitfinex","ETHUSD",1664582836069,[[1330.1,15.5458519],[1330.0,0.3],[1329.9,52.17983],[1329.8,25.5717241],[1329.7,7.143]],[[1330.6,0.03600001],[1330.8,15.50055187]]]
["bitfinex","ETHUSD",1664582836070,[[1330.1,15.5458519],[1330.0,0.3],[1329.9,52.17983],[1329.8,25.5717241],[1329.7,7.143]],[[1330.6,0.03600001],[1330.8,34.77933535],[1330.9,9.938],[1331.0,2.01929652],[1331.1,2.54254279]]]
["bitfinex","ETHUSD",1664582836279,[[1330.2,16.776831],[1330.1,11.8231209],[1330.0,2.443],[1329.9,46.98853],[1329.8,25.3717241]],[[1330.8,34.64333534],[1330.9,9.938],[1331.0,2.01929652],[1331.1,2.54254279]]]
["bitfinex","ETHUSD",1664582836280,[[1330.2,16.776831],[1330.1,11.8231209],[1330.0,2.443],[1329.9,46.98853],[1329.8,25.3717241]],[[1330.8,34.64333534],[1330.9,9.863],[1331.0,13.74594422],[1331.1,11.32279511],[1331.2,15.83336669]]]
["bitfinex","ETHUSD",1664582836488,[[1330.3,4.022731],[1330.2,16.21409519],[1330.1,19.9661209],[1330.0,2.143],[1329.9,41.03853]],[[1330.8,34.64333534],[1330.9,9.863],[1331.0,13.68494421],[1331.1,11.30879512],[1331.2,15.83336669]]]
["bitfinex","ETHUSD",1664582836489,[[1330.3,4.022731],[1330.2,16.21409519],[1330.1,19.9661209],[1330.0,2.143],[1329.9,41.03853]],[[1330.8,34.64333534],[1330.9,9.863],[1331.0,13.68494421],[1331.1,11.30879512],[1331.2,15.90836669]]]
["bitfinex","ETHUSD",1664582836691,[[1330.3,4.022731],[1330.2,12.71409519],[1330.1,19.9661209],[1330.0,2.143],[1329.9,41.08853]],[[1330.7,0.75093],[1330.8,26.47454],[1330.9,17.37151],[1331.0,13.68494421],[1331.1,11.19779511]]]
["bitfinex","ETHUSD",1664582836907,[[1330.3,4.022731],[1330.2,13.46585519],[1330.1,19.6661209],[1330.0,5.90237],[1329.9,41.08853]],[[1330.8,22.72],[1330.9,17.37151],[1331.0,13.68494421],[1331.1,11.27279511],[1331.2,16.58920422]]]
["bitfinex","ETHUSD",1664582837241,[[1330.3,4.022731],[1330.2,13.46585519],[1330.1,16.073],[1330.0,5.90237],[1329.9,41.08853]],[[1330.8,22.72],[1330.9,17.75602225],[1331.0,13.224],[1331.1,10.73047653],[1331.2,17.59246701]]]
["bitfinex","ETHUSD",1664582837464,[[1330.3,4.022731],[1330.2,13.46585519],[1330.1,19.8726],[1330.0,5.90237],[1329.9,41.08853]],[[1330.8,22.72],[1330.9,17.75602225],[1331.0,20.9887],[1331.1,10.73047653],[1331.2,17.59246701]]]
["bitfinex","ETHUSD",1664582837679,[[1330.3,4.022731],[1330.2,13.46585519],[1330.1,19.8726],[1330.0,5.90237],[1329.9,41.08853]],[[1330.8,23.47087],[1330.9,17.75602225],[1331.0,20.9887],[1331.1,10.73047653],[1331.2,17.59246701]]]
["bitfinex","ETHUSD",1664582838010,[[1330.3,4.022731],[1330.2,13.46585519],[1330.1,24.38505],[1330.0,5.90237],[1329.9,41.08853]],[[1330.8,27.22541],[1330.9,17.75602225],[1331.0,30.01569438],[1331.1,10.73047653],[1331.2,17.59246701]]]
["bitfinex","ETHUSD",1664582838170,[[1330.3,5.4855901],[1330.2,17.22467519],[1330.1,23.63302],[1330.0,2.143],[1329.9,41.08853]],[[1330.8,27.22541],[1330.9,17.75602225],[1331.0,30.01569438],[1331.1,10.73047653],[1331.2,17.59246701]]]
["bitfinex","ETHUSD",1664582838380,[[1330.3,5.4855901],[1330.2,17.97669519],[1330.1,23.63302],[1330.0,2.143],[1329.9,41.08853]],[[1330.8,27.22541],[1330.9,17.75602225],[1331.0,30.01569438],[1331.1,10.73047653],[1331.2,21.34871701]]]
["bitfinex","ETHUSD",1664582839003,[[1330.3,5.4855901],[1330.2,17.97669519],[1330.1,23.63302],[1330.0,9.66166],[1329.9,41.08853]],[[1330.8,27.22541],[1330.9,17.75602225],[1331.0,31.22795859],[1331.1,9.51825232],[1331.2,21.34871701]]]
["bitfinex","ETHUSD",1664582839471,[[1330.3,5.4855901],[1330.2,17.97669519],[1330.1,23.63302],[1330.0,9.66166],[1329.9,41.08853]],[[1330.8,27.22541],[1330.9,17.75602225],[1331.0,31.22795859],[1331.1,9.51825232],[1331.2,17.59246701]]]
["bitfinex","ETHUSD",1664582839644,[[1330.3,6.2372801],[1330.2,16.47291519],[1330.1,19.8726],[1330.0,17.18263],[1329.9,26.3278]],[[1330.8,16.22541],[1330.9,17.75602225],[1331.0,24.22795859],[1331.1,13.27478232],[1331.2,28.85234701]]]
["bitfinex","ETHUSD",1664582839856,[[1330.3,6.2372801],[1330.2,20.23295519],[1330.1,19.8726],[1330.0,17.18263],[1329.9,26.3278]],[[1330.8,16.22541],[1330.9,17.75602225],[1331.0,31.22795859],[1331.1,13.27478232],[1331.2,29.60369151]]]
["bitfinex","ETHUSD",1664582840068,[[1330.3,6.2372801],[1330.2,20.98494519],[1330.1,19.8726],[1330.0,17.18263],[1329.9,26.3278]],[[1330.8,16.22541],[1330.9,17.75602225],[1331.0,31.22795859],[1331.1,13.27478232],[1331.2,29.60369151]]]
["bitfinex","ETHUSD",1664582840278,[[1330.3,6.2372801],[1330.2,20.98494519],[1330.1,19.8726],[1330.0,17.18263],[1329.9,26.3278]],[[1330.8,27.22541],[1330.9,17.75602225],[1331.0,31.22795859],[1331.1,14.20304511],[1331.2,28.67542872]]]
["bitfinex","ETHUSD",1664582840489,[[1330.3,6.2372801],[1330.2,20.98494519],[1330.1,19.8726],[1330.0,17.18263],[1329.9,26.3278]],[[1330.8,27.22541],[1330.9,17.75602225],[1331.0,31.22795859],[1331.1,15.04424933],[1331.2,27.8342245]]]
["bitfinex","ETHUSD",1664582841055,[[1330.5,7.0],[1330.4,12.12645187],[1330.3,11.1642491],[1330.2,34.95036519],[1330.1,11.9426]],[[1330.8,4.50541],[1330.9,7.50851],[1331.0,9.1257],[1331.1,8.42084422],[1331.2,40.4264951]]]
["bitfinex","ETHUSD",1664582841216,[[1330.5,2.66421519],[1330.4,35.49002187],[1330.3,3.9058591],[1330.2,14.11899519],[1330.1,11.9426]],[[1330.9,7.50851],[1331.0,9.1257],[1331.1,8.42084422],[1331.2,40.4264951]]]
["bitfinex","ETHUSD",1664582841217,[[1330.5,2.66421519],[1330.4,35.49002187],[1330.3,3.9058591],[1330.2,14.11899519],[1330.1,11.9426]],[[1330.9,0.75081],[1331.0,12.87964],[1331.1,16.72987421],[1331.2,29.07761511],[1331.3,2.199]]]
["bitfinex","ETHUSD",1664582841428,[[1330.5,2.66421519],[1330.4,31.897441],[1330.3,7.8267591],[1330.2,14.11899519],[1330.1,12.7541717]],[[1330.9,0.75081],[1331.0,8.14630147],[1331.1,16.72987421],[1331.2,56.71243947],[1331.3,3.1132628]]]
["bitfinex","ETHUSD",1664582841637,[[1330.5,7.17521519],[1330.4,31.897441],[1330.3,7.8267591],[1330.2,14.11899519],[1330.1,8.243]],[[1330.9,0.75081],[1331.0,8.14630147],[1331.1,16.72987421],[1331.2,56.71243947],[1331.3,3.1132628]]]
["bitfinex","ETHUSD",1664582841638,[[1330.5,7.17521519],[1330.4,31.897441],[1330.3,7.8267591],[1330.2,14.11899519],[1330.1,8.243]],[[1330.9,4.50476],[1331.0,15.65389147],[1331.1,9.22284421],[1331.2,58.05673947],[1331.3,3.1132628]]]
["bitfinex","ETHUSD",1664582841967,[[1330.5,2.66421519],[1330.4,25.133321],[1330.3,7.8267591],[1330.2,29.15598519],[1330.1,8.193]],[[1330.9,4.50476],[1331.0,35.65389147],[1331.1,9.22284421],[1331.2,58.98500226],[1331.3,2.18500001]]]
["bitfinex","ETHUSD",1664582842164,[[1330.5,0.75157],[1330.4,25.133321],[1330.3,7.8267591],[1330.2,37.47208519],[1330.1,8.193]],[[1330.9,4.50476],[1331.0,35.65389147],[1331.1,9.22284421],[1331.2,58.98500226],[1331.3,3.01245605]]]
["bitfinex","ETHUSD",1664582842508,[[1330.5,0.75157],[1330.4,25.133321],[1330.3,7.8267591],[1330.2,37.47208519],[1330.1,8.143]],[[1330.9,4.50476],[1331.0,35.65389147],[1331.1,15.22284421],[1331.2,59.04600227],[1331.3,2.95145604]]]
["bitfinex","ETHUSD",1664582842739,[[1330.5,0.75157],[1330.4,25.133321],[1330.3,7.8267591],[1330.2,37.47208519],[1330.1,8.143]],[[1330.9,4.50476],[1331.0,35.65389147],[1331.1,15.22284421],[1331.2,59.04600227],[1331.3,2.124]]]
["bitfinex","ETHUSD",1664582842913,[[1330.5,0.75157],[1330.4,25.133321],[1330.3,7.8267591],[1330.2,37.47208519],[1330.1,8.143]],[[1330.9,4.50476],[1331.0,35.65389147],[1331.1,15.22284421],[1331.2,48.04600227],[1331.3,2.124]]]
["bitfinex","ETHUSD",1664582843128,[[1330.5,0.75157],[1330.4,25.133321],[1330.3,7.8267591],[1330.2,37.47208519],[1330.1,8.143]],[[1330.9,4.50476],[1331.0,35.65389147],[1331.1,15.22284421],[1331.2,48.04600227],[1331.3,4.11180592]]]
["bitfinex","ETHUSD",1664582843540,[[1330.5,0.75157],[1330.4,25.133321],[1330.3,7.8267591],[1330.2,37.47208519],[1330.1,8.143]],[[1330.9,4.50476],[1331.0,35.65389147],[1331.1,16.66946652],[1331.2,51.10687996],[1331.3,4.11180592]]]
["bitfinex","ETHUSD",1664582843980,[[1330.5,0.75157],[1330.4,25.133321],[1330.3,7.8267591],[1330.2,37.47208519],[1330.1,8.143]],[[1330.9,4.50476],[1331.0,36.11483568],[1331.1,16.20852231],[1331.2,51.10687996],[1331.3,4.11180592]]]
["bitfinex","ETHUSD",1664582844325,[[1330.5,0.75157],[1330.4,25.133321],[1330.3,7.8267591],[1330.2,37.47208519],[1330.1,8.143]],[[1330.9,4.50476],[1331.0,35.65389147],[1331.1,16.66946652],[1331.2,51.10687996],[1331.3,4.11180592]]]
["bitfinex","ETHUSD",1664582844892,[[1330.5,0.75157],[1330.4,25.133321],[1330.3,7.8267591],[1330.2,37.47208519],[1330.1,8.143]],[[1330.9,4.50476],[1331.0,35.65389147],[1331.1,16.66946652],[1331.2,51.10687996],[1331.3,4.86307662]]]
["bitfinex","ETHUSD",1664582845144,[[1330.5,0.75157],[1330.4,25.133321],[1330.3,7.8267591],[1330.2,37.47208519],[1330.1,8.143]],[[1330.9,4.50476],[1331.0,15.65389147],[1331.1,16.66946652],[1331.2,51.10687996],[1331.3,4.86307662]]]
["bitfinex","ETHUSD",1664582845355,[[1330.5,4.474301],[1330.4,21.41059],[1330.3,7.8267591],[1330.2,37.47208519],[1330.1,8.143]],[[1330.9,4.50476],[1331.0,35.65389147],[1331.1,16.66946652],[1331.2,62.10687996],[1331.3,4.86307662]]]
["bitfinex","ETHUSD",1664582845676,[[1330.5,4.474301],[1330.4,21.41059],[1330.3,7.8267591],[1330.2,37.47208519],[1330.1,8.193]],[[1330.9,4.50476],[1331.0,35.65389147],[1331.1,16.66946652],[1331.2,62.10687996],[1331.3,4.86307662]]]
["bitfinex","ETHUSD",1664582845677,[[1330.5,4.474301],[1330.4,21.41059],[1330.3,7.8267591],[1330.2,37.47208519],[1330.1,8.193]],[[1330.9,4.50476],[1331.0,35.65389147],[1331.1,15.97411421],[1331.2,62.74123226],[1331.3,3.3453667]]]
["bitfinex","ETHUSD",1664582845844,[[1330.5,4.474301],[1330.4,21.41059],[1330.3,7.8267591],[1330.2,37.47208519],[1330.1,8.193]],[[1330.9,4.50476],[1331.0,35.65389147],[1331.1,15.97411421],[1331.2,62.74123226],[1331.3,2.18500001]]]
["bitfinex","ETHUSD",1664582846045,[[1330.5,8.984141],[1330.4,20.65869],[1330.3,15.7567591],[1330.2,22.02496519],[1330.1,8.193]],[[1330.9,4.50476],[1331.0,35.65389147],[1331.1,15.97411421],[1331.2,62.74123226],[1331.3,2.18500001]]]
["bitfinex","ETHUSD",1664582846046,[[1330.5,8.984141],[1330.4,20.65869],[1330.3,15.7567591],[1330.2,22.02496519],[1330.1,8.193]],[[1330.9,4.50476],[1331.0,15.27229],[1331.1,15.97411421],[1331.2,20.3071451],[1331.3,3.3453667]]]
["bitfinex","ETHUSD",1664582846408,[[1330.5,8.984141],[1330.4,20.65869],[1330.3,15.7567591],[1330.2,22.02496519],[1330.1,8.193]],[[1330.9,4.50476],[1331.0,15.27229],[1331.1,36.35122088],[1331.2,20.3071451],[1331.3,2.18500001]]]
["bitfinex","ETHUSD",1664582846616,[[1330.5,8.984141],[1330.4,24.41805],[1330.3,15.7567591],[1330.2,14.50509519],[1330.1,8.193]],[[1330.9,4.50476],[1331.0,15.27229],[1331.1,36.35122088],[1331.2,20.3071451],[1331.3,2.18500001]]]
["bitfinex","ETHUSD",1664582846866,[[1330.5,8.984141],[1330.4,24.41805],[1330.3,15.7567591],[1330.2,14.50509519],[1330.1,8.9449193]],[[1330.9,4.50476],[1331.0,15.27229],[1331.1,36.35122088],[1331.2,20.3071451],[1331.3,2.18500001]]]
["bitfinex","ETHUSD",1664582847144,[[1330.5,5.226161],[1330.4,24.41805],[1330.3,15.7567591],[1330.2,22.02231519],[1330.1,8.193]],[[1330.9,4.50476],[1331.0,15.27229],[1331.1,36.35122088],[1331.2,20.3071451],[1331.3,2.18500001]]]
["bitfinex","ETHUSD",1664582847726,[[1330.5,18.524131],[1330.4,15.33615],[1330.3,15.7567591],[1330.2,14.50509519],[1330.1,8.9449121]],[[1330.9,4.50476],[1331.0,15.27229],[1331.1,36.35122088],[1331.2,20.3071451],[1331.3,2.18500001]]]
["bitfinex","ETHUSD",1664582847937,[[1330.5,21.9101591],[1330.4,15.33615],[1330.3,15.7567591],[1330.2,14.50509519],[1330.1,8.9449121]],[[1330.9,4.50476],[1331.0,15.27229],[1331.1,36.35122088],[1331.2,19.37888231],[1331.3,3.1132628]]]
["bitfinex","ETHUSD",1664582848361,[[1330.5,21.9101591],[1330.4,15.33615],[1330.3,15.7567591],[1330.2,14.50509519],[1330.1,8.9449121]],[[1330.9,4.50476],[1331.0,15.27229],[1331.1,36.35122088],[1331.2,20.3071451],[1331.3,2.18500001]]]
["bitfinex","ETHUSD",1664582849363,[[1330.5,24.9178991],[1330.4,4.05802],[1330.3,23.2764191],[1330.2,14.50509519],[1330.1,12.7044159]],[[1330.9,4.50476],[1331.0,15.27229],[1331.1,36.35122088],[1331.2,20.3071451],[1331.3,2.18500001]]]
["bitfinex","ETHUSD",1664582850687,[[1330.6,0.75153],[1330.5,24.9178991],[1330.4,6.20402],[1330.3,23.2764191],[1330.2,14.50509519]],[[1330.9,4.50476],[1331.0,15.27229],[1331.1,36.35122088],[1331.2,20.3071451],[1331.3,2.18500001]]]
["bitfinex","ETHUSD",1664582850904,[[1330.6,0.75153],[1330.5,24.9178991],[1330.4,6.20402],[1330.3,23.2764191],[1330.2,14.50509519]],[[1330.9,4.50476],[1331.0,15.27229],[1331.1,36.35122088],[1331.2,20.3071451],[1331.3,2.11000001]]]
["bitfinex","ETHUSD",1664582851230,[[1330.6,0.75153],[1330.5,24.1660391],[1330.4,6.20402],[1330.3,23.2764191],[1330.2,14.50509519]],[[1330.9,4.50476],[1331.0,15.27229],[1331.1,16.35122088],[1331.2,20.3071451],[1331.3,2.11000001]]]
["bitfinex","ETHUSD",1664582851424,[[1330.6,0.75153],[1330.5,24.1660391],[1330.4,6.20402],[1330.3,23.2764191],[1330.2,14.50509519]],[[1330.9,4.50476],[1331.0,15.27229],[1331.1,36.35122088],[1331.2,19.37888231],[1331.3,3.0382628]]]
["bitfinex","ETHUSD",1664582851848,[[1330.6,1.50332],[1330.5,24.1660391],[1330.4,6.20402],[1330.3,23.2764191],[1330.2,14.50509519]],[[1330.9,4.50476],[1331.0,15.27229],[1331.1,36.35122088],[1331.2,19.37888231],[1331.3,3.0382628]]]
["bitfinex","ETHUSD",1664582852465,[[1330.6,1.50332],[1330.5,24.1660391],[1330.4,6.20402],[1330.3,23.2764191],[1330.2,14.50509519]],[[1330.9,4.50476],[1331.0,35.27229],[1331.1,16.35122088],[1331.2,19.37888231],[1331.3,3.0382628]]]
["bitfinex","ETHUSD",1664582853016,[[1330.6,1.50332],[1330.5,24.1660391],[1330.4,6.20402],[1330.3,23.2764191],[1330.2,14.50509519]],[[1330.9,4.50476],[1331.0,35.27229],[1331.1,16.35122088],[1331.2,20.3071451],[1331.3,2.11000001]]]
["bitfinex","ETHUSD",1664582853231,[[1330.6,1.50332],[1330.5,24.1660391],[1330.4,6.20402],[1330.3,23.2764191],[1330.2,14.50509519]],[[1330.9,4.50476],[1331.0,15.27229],[1331.1,16.35122088],[1331.2,19.37888231],[1331.3,3.0382628]]]
["bitfinex","ETHUSD",1664582853628,[[1330.6,9.01999],[1330.5,16.6487591],[1330.4,13.72284],[1330.3,23.2764191],[1330.2,14.50509519]],[[1330.9,4.50476],[1331.0,15.27229],[1331.1,16.35122088],[1331.2,19.37888231],[1331.3,3.0382628]]]
["bitfinex","ETHUSD",1664582853629,[[1330.6,9.01999],[1330.5,16.6487591],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,15.25693389]],[[1330.9,4.50476],[1331.0,15.27229],[1331.1,36.35122088],[1331.2,19.37888231],[1331.3,3.7895257]]]
["bitfinex","ETHUSD",1664582854186,[[1330.6,9.01999],[1330.5,16.6487591],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,15.25693389]],[[1330.9,4.50476],[1331.0,26.27229],[1331.1,58.77309984],[1331.2,27.8104651],[1331.3,14.12936821]]]
["bitfinex","ETHUSD",1664582854429,[[1330.6,9.01999],[1330.5,13.262731],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,14.50509519]],[[1330.9,4.50476],[1331.0,26.27229],[1331.1,54.26550984],[1331.2,27.8104651],[1331.3,10.37308471]]]
["bitfinex","ETHUSD",1664582854581,[[1330.6,4.50916],[1330.5,17.773841],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,14.50509519]],[[1330.9,4.50476],[1331.0,26.27229],[1331.1,58.02182984],[1331.2,27.8104651],[1331.3,11.12450471]]]
["bitfinex","ETHUSD",1664582854778,[[1330.6,4.50916],[1330.5,13.262731],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,14.50509519]],[[1330.9,4.50476],[1331.0,26.27229],[1331.1,58.02182984],[1331.2,27.8104651],[1331.3,11.12450471]]]
["bitfinex","ETHUSD",1664582854991,[[1330.6,4.50916],[1330.5,13.262731],[1330.4,13.72284],[1330.3,7.8267591],[1330.2,22.43509519]],[[1330.9,4.50476],[1331.0,26.27229],[1331.1,58.02182984],[1331.2,27.8104651],[1331.3,11.12450471]]]
["bitfinex","ETHUSD",1664582855199,[[1330.6,4.50916],[1330.5,17.773821],[1330.4,13.72284],[1330.3,7.8267591],[1330.2,22.43509519]],[[1330.9,4.50476],[1331.0,26.27229],[1331.1,58.02182984],[1331.2,27.8104651],[1331.3,14.88083001]]]
["bitfinex","ETHUSD",1664582855550,[[1330.6,4.50916],[1330.5,17.773821],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,14.50509519]],[[1330.9,4.50476],[1331.0,26.27229],[1331.1,58.02182984],[1331.2,27.8104651],[1331.3,14.88083001]]]
["bitfinex","ETHUSD",1664582855551,[[1330.6,4.50916],[1330.5,17.773821],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,14.50509519]],[[1330.9,4.50476],[1331.0,27.02361],[1331.1,58.02182984],[1331.2,27.8104651],[1331.3,14.88083001]]]
["bitfinex","ETHUSD",1664582856250,[[1330.6,5.26094],[1330.5,17.022011],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,14.50509519]],[[1330.9,4.50476],[1331.0,27.02361],[1331.1,58.02182984],[1331.2,27.8104651],[1331.3,14.12941001]]]
["bitfinex","ETHUSD",1664582857145,[[1330.6,0.75178],[1330.5,17.022011],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,14.50509519]],[[1330.9,4.50476],[1331.0,26.27229],[1331.1,58.02182984],[1331.2,27.8104651],[1331.3,13.37810531]]]
["bitfinex","ETHUSD",1664582857358,[[1330.6,5.26091],[1330.5,17.022011],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,15.25693399]],[[1330.9,4.50476],[1331.0,26.27229],[1331.1,58.77309984],[1331.2,26.88220231],[1331.3,15.0576423]]]
["bitfinex","ETHUSD",1664582857673,[[1330.6,9.01995],[1330.5,13.262731],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,15.25693399]],[[1330.9,4.50476],[1331.0,26.27229],[1331.1,58.77309984],[1331.2,26.88220231],[1331.3,15.0576423]]]
["bitfinex","ETHUSD",1664582857853,[[1330.6,9.01995],[1330.5,13.262731],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,15.25693399]],[[1330.9,4.50476],[1331.0,26.27229],[1331.1,58.77312984],[1331.2,27.8104651],[1331.3,14.12940651]]]
["bitfinex","ETHUSD",1664582858502,[[1330.6,9.01645106],[1330.5,13.262731],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,14.50509519]],[[1330.9,4.50476],[1331.0,27.02361],[1331.1,58.02182984],[1331.2,27.8104651],[1331.3,14.99045295]]]
["bitfinex","ETHUSD",1664582859320,[[1330.6,9.01645106],[1330.5,13.262731],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,14.50509519]],[[1330.9,4.50476],[1331.0,27.02361],[1331.1,58.02182984],[1331.2,27.8104651],[1331.3,16.15081964]]]
["bitfinex","ETHUSD",1664582859530,[[1330.6,9.01645106],[1330.5,13.262731],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,14.50509519]],[[1330.9,4.50476],[1331.0,27.02361],[1331.1,58.02182984],[1331.2,27.8104651],[1331.3,14.99045295]]]
["bitfinex","ETHUSD",1664582859739,[[1330.6,9.01645106],[1330.5,13.262731],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,14.50509519]],[[1330.9,4.50476],[1331.0,16.02361],[1331.1,49.02182984],[1331.2,27.8104651],[1331.3,14.99045295]]]
["bitfinex","ETHUSD",1664582859987,[[1330.6,9.01645106],[1330.5,13.262731],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,14.50509519]],[[1330.9,4.50476],[1331.0,27.02361],[1331.1,58.02182984],[1331.2,26.88220231],[1331.3,15.88613267]]]
["bitfinex","ETHUSD",1664582860198,[[1330.6,9.01645106],[1330.5,13.262731],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,15.25693419]],[[1330.9,4.50476],[1331.0,27.02361],[1331.1,58.02182984],[1331.2,26.88220231],[1331.3,15.0576693]]]
["bitfinex","ETHUSD",1664582860411,[[1330.6,9.01645106],[1330.5,13.262731],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,15.25693419]],[[1330.9,4.50476],[1331.0,16.02361],[1331.1,49.02182984],[1331.2,26.88220231],[1331.3,15.0576693]]]
["bitfinex","ETHUSD",1664582860586,[[1330.6,9.01645106],[1330.5,13.262731],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,15.25693419]],[[1330.9,4.50476],[1331.0,27.02361],[1331.1,57.56088563],[1331.2,27.34314652],[1331.3,15.88573415]]]
["bitfinex","ETHUSD",1664582860795,[[1330.6,9.01645106],[1330.5,13.262731],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,15.25693419]],[[1330.9,4.50476],[1331.0,27.02361],[1331.1,57.56088563],[1331.2,27.34314652],[1331.3,15.0576693]]]
["bitfinex","ETHUSD",1664582861630,[[1330.6,9.01645106],[1330.5,13.262731],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,15.25693419]],[[1330.9,4.50476],[1331.0,27.02361],[1331.1,57.56088563],[1331.2,26.64779421],[1331.3,15.75302161]]]
["bitfinex","ETHUSD",1664582862090,[[1330.6,9.01645106],[1330.5,13.262731],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,15.25693419]],[[1330.9,4.50476],[1331.0,27.02361],[1331.1,57.56088563],[1331.2,27.34314652],[1331.3,15.0576693]]]
["bitfinex","ETHUSD",1664582862417,[[1330.6,9.01645106],[1330.5,13.262731],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,15.25693419]],[[1330.9,4.50476],[1331.0,26.27229],[1331.1,57.56088563],[1331.2,27.34314652],[1331.3,15.0576693]]]
["bitfinex","ETHUSD",1664582862581,[[1330.7,0.75148],[1330.6,8.26495106],[1330.5,13.262731],[1330.4,13.72284],[1330.3,15.7567591]],[[1330.9,4.50476],[1331.0,26.27229],[1331.1,57.56088563],[1331.2,27.34314652],[1331.3,15.0576479]]]
["bitfinex","ETHUSD",1664582862793,[[1330.7,0.75148],[1330.6,8.26842],[1330.5,15.404731],[1330.4,13.72284],[1330.3,15.7567591]],[[1330.9,4.50476],[1331.0,26.27229],[1331.1,57.56088563],[1331.2,27.34314652],[1331.3,15.0576479]]]
["bitfinex","ETHUSD",1664582862794,[[1330.7,0.75148],[1330.6,8.26842],[1330.5,15.404731],[1330.4,13.72284],[1330.3,15.7567591]],[[1330.9,4.50476],[1331.0,26.27229],[1331.1,54.55586563],[1331.2,27.34314652],[1331.3,15.0576479]]]
["bitfinex","ETHUSD",1664582862997,[[1330.7,0.75148],[1330.6,8.26842],[1330.5,15.404731],[1330.4,13.72284],[1330.3,15.7567591]],[[1330.9,4.50476],[1331.0,26.27229],[1331.1,54.55586563],[1331.2,26.64779421],[1331.3,15.75300021]]]
["bitfinex","ETHUSD",1664582863207,[[1330.7,0.75148],[1330.6,8.26842],[1330.5,15.404731],[1330.4,13.72284],[1330.3,15.7567591]],[[1330.9,4.50476],[1331.0,15.27229],[1331.1,49.31217563],[1331.2,26.64779421],[1331.3,11.24539511]]]
["bitfinex","ETHUSD",1664582863452,[[1330.7,0.75148],[1330.6,8.26842],[1330.5,15.404731],[1330.4,13.72284],[1330.3,15.7567591]],[[1330.9,4.50476],[1331.0,26.27229],[1331.1,58.31217563],[1331.2,26.64779421],[1331.3,12.07346581]]]
["bitfinex","ETHUSD",1664582863674,[[1330.6,9.01998],[1330.5,13.262731],[1330.4,13.72284],[1330.3,15.7567591],[1330.2,15.25691279]],[[1330.9,4.50476],[1331.0,27.02361],[1331.1,57.56088563],[1331.2,26.64779421],[1331.3,11.99681511]]]
["bitfinex","ETHUSD",1664582863845,[[1330.5,14.014311],[1330.4,11.57684],[1330.3,15.7567591],[1330.2,29.54207519],[1330.1,8.243]],[[1330.9,4.50476],[1331.0,15.27229],[1331.1,48.56088563],[1331.2,27.39904421],[1331.3,11.24539511]]]
["bitfinex","ETHUSD",1664582864046,[[1330.5,14.014311],[1330.4,11.57684],[1330.3,15.7567591],[1330.2,29.54207519],[1330.1,8.193]],[[1330.9,4.50476],[1331.0,26.27229],[1331.1,57.56088563],[1331.2,27.39904421],[1331.3,12.14805357]]]
["bitfinex","ETHUSD",1664582864257,[[1330.5,14.014311],[1330.4,11.57684],[1330.3,15.7567591],[1330.2,29.54207519],[1330.1,8.193]],[[1330.9,4.50476],[1331.0,26.27229],[1331.1,27.89532667],[1331.2,27.39904421],[1331.3,11.32039511]]]
["bitfinex","ETHUSD",1664582864713,[[1330.5,14.766171],[1330.4,11.57684],[1330.3,15.7567591],[1330.2,29.54207519],[1330.1,8.193]],[[1330.9,4.50476],[1331.0,26.27229],[1331.1,28.64659667],[1331.2,26.64779421],[1331.3,11.32039511]]]
["bitfinex","ETHUSD",1664582864921,[[1330.5,14.766171],[1330.4,11.57684],[1330.3,15.7567591],[1330.2,29.54207519],[1330.1,8.193]],[[1330.9,4.50476],[1331.0,26.27229],[1331.1,28.64659667],[1331.2,27.34314652],[1331.3,10.6250428]]]
["bitfinex","ETHUSD",1664582865320,[[1330.5,14.766171],[1330.4,11.57684],[1330.3,15.7567591],[1330.2,29.54207519],[1330.1,8.193]],[[1330.9,4.50476],[1331.0,26.27229],[1331.1,55.79006981],[1331.2,27.34314652],[1331.3,10.6250428]]]
["bitfinex","ETHUSD",1664582865952,[[1330.5,10.29158],[1330.4,4.05802],[1330.3,5.6837591],[1330.2,37.47207519],[1330.1,8.193]],[[1330.9,4.50476],[1331.0,26.27229],[1331.1,55.79006981],[1331.2,27.34314652],[1331.3,10.6250428]]]
["bitfinex","ETHUSD",1664582866196,[[1330.3,3.9209],[1330.2,15.83322],[1330.1,6.05],[1330.0,18.86013],[1329.8,2.51134724]],[[1330.8,23.0146],[1330.9,12.722731],[1331.0,16.13529],[1331.1,61.95156633],[1331.2,15.85556279]]]
["bitfinex","ETHUSD",1664582866414,[[1330.3,7.643631],[1330.2,25.78318],[1330.1,8.143],[1330.0,20.86713],[1329.9,36.1418]],[[1330.8,23.0146],[1330.9,12.722731],[1331.0,16.13529],[1331.1,61.95156633],[1331.2,15.85556279]]]
["bitfinex","ETHUSD",1664582866415,[[1330.3,7.643631],[1330.2,25.78318],[1330.1,8.143],[1330.0,20.86713],[1329.9,36.1418]],[[1330.8,26.91417278],[1330.9,16.479801],[1331.0,16.59623421],[1331.1,68.92586072],[1331.2,7.11484]]]
["bitfinex","ETHUSD",1664582866571,[[1330.3,7.643631],[1330.2,25.78318],[1330.1,11.9034],[1330.0,18.36713],[1329.9,36.1418]],[[1330.8,26.91417278],[1330.9,16.479801],[1331.0,16.59623421],[1331.1,68.92586072],[1331.2,8.27520669]]]
["bitfinex","ETHUSD",1664582866786,[[1330.3,7.643631],[1330.2,25.78318],[1330.1,11.9034],[1330.0,18.36713],[1329.9,36.1418]],[[1330.8,26.91417278],[1330.9,16.479801],[1331.0,16.59623421],[1331.1,68.92586072],[1331.2,7.11484]]]
["bitfinex","ETHUSD",1664582866991,[[1330.3,7.643631],[1330.2,25.78318],[1330.1,11.9034],[1330.0,26.29713],[1329.9,36.1418]],[[1330.8,26.91417278],[1330.9,16.479801],[1331.0,16.59623421],[1331.1,68.92586072],[1331.2,7.11484]]]
["bitfinex","ETHUSD",1664582867246,[[1330.3,7.643631],[1330.2,25.78318],[1330.1,12.65543],[1330.0,26.29713],[1329.9,36.1418]],[[1330.8,26.91417278],[1330.9,16.479801],[1331.0,16.59623421],[1331.1,68.92586072],[1331.2,7.11484]]]
["bitfinex","ETHUSD",1664582867247,[[1330.3,7.643631],[1330.2,25.78318],[1330.1,12.65543],[1330.0,26.29713],[1329.9,36.1418]],[[1330.8,26.91417278],[1330.9,16.479801],[1331.0,16.59623421],[1331.1,68.17428472],[1331.2,7.86633]]]
["bitfinex","ETHUSD",1664582867410,[[1330.3,8.243631],[1330.2,25.78318],[1330.1,12.65543],[1330.0,26.29713],[1329.9,36.1418]],[[1330.8,26.91417278],[1330.9,16.479801],[1331.0,16.59623421],[1331.1,63.66588492],[1331.2,9.02669669]]]
["bitfinex","ETHUSD",1664582867620,[[1330.3,8.243631],[1330.2,26.5352],[1330.1,11.9034],[1330.0,26.29713],[1329.9,36.1418]],[[1330.8,26.91417278],[1330.9,16.479801],[1331.0,17.29158652],[1331.1,63.72191571],[1331.2,9.02669669]]]
["bitfinex","ETHUSD",1664582867846,[[1330.3,8.243631],[1330.2,26.5352],[1330.1,11.9034],[1330.0,26.29713],[1329.9,36.1418]],[[1330.8,26.91417278],[1330.9,16.479801],[1331.0,16.59623421],[1331.1,64.41726802],[1331.2,9.02669669]]]
["bitfinex","ETHUSD",1664582868057,[[1330.3,8.243631],[1330.2,26.5352],[1330.1,11.9034],[1330.0,26.29713],[1329.9,36.1418]],[[1330.8,26.91417278],[1330.9,16.479801],[1331.0,17.29158652],[1331.1,63.72191571],[1331.2,9.02669669]]]
["bitfinex","ETHUSD",1664582868805,[[1330.3,8.243631],[1330.2,26.5352],[1330.1,11.9034],[1330.0,26.29713],[1329.9,36.1418]],[[1330.8,26.91417278],[1330.9,16.479801],[1331.0,17.29158652],[1331.1,67.47893241],[1331.2,9.02669669]]]
["bitfinex","ETHUSD",1664582869020,[[1330.3,8.243631],[1330.2,26.5352],[1330.1,11.9034],[1330.0,26.29713],[1329.9,36.1418]],[[1330.8,26.91417278],[1330.9,16.479801],[1331.0,17.29158652],[1331.1,62.97053261],[1331.2,4.51766669]]]
["bitfinex","ETHUSD",1664582869240,[[1330.3,4.5209],[1330.2,25.78318],[1330.1,12.65547],[1330.0,26.29713],[1329.9,36.1418]],[[1330.8,26.91417278],[1330.9,16.479801],[1331.0,17.29158652],[1331.1,66.72754931],[1331.2,8.27520669]]]
["bitfinex","ETHUSD",1664582869492,[[1330.3,4.5209],[1330.2,25.78318],[1330.1,12.65547],[1330.0,26.29713],[1329.9,36.1418]],[[1330.8,26.91417278],[1330.9,16.94074521],[1331.0,18.58859736],[1331.1,65.79928652],[1331.2,8.27520669]]]
["bitfinex","ETHUSD",1664582869620,[[1330.3,4.5209],[1330.2,25.78318],[1330.1,12.65547],[1330.0,26.29713],[1329.9,36.1418]],[[1330.8,26.91417278],[1330.9,16.94074521],[1331.0,18.58859736],[1331.1,66.55071722],[1331.2,8.27520669]]]
["bitfinex","ETHUSD",1664582870159,[[1330.3,4.5209],[1330.2,25.78318],[1330.1,12.65547],[1330.0,26.29713],[1329.9,36.1418]],[[1330.8,26.91417278],[1330.9,16.94074521],[1331.0,18.58859736],[1331.1,67.30224722],[1331.2,8.27520669]]]
["bitfinex","ETHUSD",1664582870369,[[1330.3,4.5209],[1330.2,25.78318],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.1418]],[[1330.8,26.91417278],[1330.9,16.94074521],[1331.0,18.58859736],[1331.1,67.30224722],[1331.2,8.27520669]]]
["bitfinex","ETHUSD",1664582871425,[[1330.3,4.5209],[1330.2,25.78318],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.1418]],[[1330.8,26.91417278],[1330.9,16.94074521],[1331.0,17.66033457],[1331.1,68.23051001],[1331.2,8.27520669]]]
["bitfinex","ETHUSD",1664582871661,[[1330.3,4.5209],[1330.2,25.78318],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.1418]],[[1330.8,26.91417278],[1330.9,16.94074521],[1331.0,17.66033457],[1331.1,79.95051001],[1331.2,8.27520669]]]
["bitfinex","ETHUSD",1664582871853,[[1330.3,4.5209],[1330.2,25.78318],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.1418]],[[1330.8,23.88604],[1330.9,16.94074521],[1331.0,17.66033457],[1331.1,72.95051001],[1331.2,8.27520669]]]
["bitfinex","ETHUSD",1664582872063,[[1330.3,4.5209],[1330.2,25.78318],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.1418]],[[1330.8,23.88604],[1330.9,16.94074521],[1331.0,17.66033457],[1331.1,68.95051001],[1331.2,8.27520669]]]
["bitfinex","ETHUSD",1664582872878,[[1330.3,4.5209],[1330.2,25.78318],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.1418]],[[1330.8,23.88604],[1330.9,16.94074521],[1331.0,17.66033457],[1331.1,68.95051001],[1331.2,8.38483313]]]
["bitfinex","ETHUSD",1664582873088,[[1330.3,4.5209],[1330.2,25.78318],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.1418]],[[1330.8,23.88604],[1330.9,17.63609752],[1331.0,17.89324505],[1331.1,69.18261391],[1331.2,8.66199558]]]
["bitfinex","ETHUSD",1664582873339,[[1330.3,14.378],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.1418]],[[1330.8,23.88604],[1330.9,17.63609752],[1331.0,17.89324505],[1331.1,69.18261391],[1331.2,8.66199558]]]
["bitfinex","ETHUSD",1664582874074,[[1330.3,14.378],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.1418]],[[1330.8,23.88604],[1330.9,17.63609752],[1331.0,17.89324505],[1331.1,68.43108391],[1331.2,9.41348558]]]
["bitfinex","ETHUSD",1664582874298,[[1330.3,14.378],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.1418]],[[1330.8,24.34698421],[1330.9,17.17515331],[1331.0,17.89324505],[1331.1,68.43108391],[1331.2,9.41348558]]]
["bitfinex","ETHUSD",1664582874741,[[1330.3,14.378],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.1418]],[[1330.8,24.34698421],[1330.9,17.17515331],[1331.0,17.89324505],[1331.1,68.43103321],[1331.2,9.41348558]]]
["bitfinex","ETHUSD",1664582877168,[[1330.3,14.378],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.1418]],[[1330.7,1.15629652],[1330.8,24.81430279],[1330.9,17.64016769],[1331.0,17.89324505],[1331.1,68.43103321]]]
["bitfinex","ETHUSD",1664582877169,[[1330.3,14.378],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.1418]],[[1330.7,1.15629652],[1330.8,24.81430279],[1330.9,17.64016769],[1331.0,18.51213784],[1331.1,67.27066652]]]
["bitfinex","ETHUSD",1664582877341,[[1330.3,14.378],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0918]],[[1330.7,13.17149652],[1330.8,15.82715243],[1330.9,18.50316769],[1331.0,16.96498226],[1331.1,68.8928221]]]
["bitfinex","ETHUSD",1664582877555,[[1330.3,14.378],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0918]],[[1330.7,13.17149652],[1330.8,15.82715243],[1330.9,18.50316769],[1331.0,18.51213784],[1331.1,67.34566652]]]
["bitfinex","ETHUSD",1664582878529,[[1330.3,14.378],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0918]],[[1330.7,13.17149652],[1330.8,15.82715243],[1330.9,18.50316769],[1331.0,16.96498226],[1331.1,68.8928221]]]
["bitfinex","ETHUSD",1664582879117,[[1330.3,14.378],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0918]],[[1330.7,13.17149652],[1330.8,15.82715243],[1330.9,18.50316769],[1331.0,18.51213784],[1331.1,67.34566652]]]
["bitfinex","ETHUSD",1664582880061,[[1330.3,14.3754863],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0918]],[[1330.7,13.17149652],[1330.8,12.79970279],[1330.9,18.50316769],[1331.0,18.51213784],[1331.1,67.34566652]]]
["bitfinex","ETHUSD",1664582880507,[[1330.3,14.3754863],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0918]],[[1330.7,13.17149652],[1330.8,12.79970279],[1330.9,18.50316769],[1331.0,16.96498226],[1331.1,68.8928221]]]
["bitfinex","ETHUSD",1664582880917,[[1330.3,17.8754863],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0918]],[[1330.7,13.17149652],[1330.8,12.79970279],[1330.9,18.50316769],[1331.0,18.51213784],[1331.1,40.20219338]]]
["bitfinex","ETHUSD",1664582881129,[[1330.3,14.3754863],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0918]],[[1330.7,13.17149652],[1330.8,12.79970279],[1330.9,18.50316769],[1331.0,16.13529],[1331.1,41.74934896]]]
["bitfinex","ETHUSD",1664582881337,[[1330.3,17.47153293],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0918]],[[1330.7,13.17149652],[1330.8,12.79970279],[1330.9,18.50316769],[1331.0,17.68244558],[1331.1,40.20219338]]]
["bitfinex","ETHUSD",1664582881553,[[1330.3,17.47153293],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0918]],[[1330.7,13.17149652],[1330.8,12.79970279],[1330.9,18.50316769],[1331.0,47.22707883],[1331.1,40.20219338]]]
["bitfinex","ETHUSD",1664582881888,[[1330.3,17.47153293],[1330.2,17.33699],[1330.1,11.9034],[1330.0,26.29713],[1329.9,25.0918]],[[1330.7,13.17149652],[1330.8,1.79970279],[1330.9,9.50316769],[1331.0,59.05677109],[1331.1,40.20222048]]]
["bitfinex","ETHUSD",1664582882094,[[1330.3,17.47153293],[1330.2,17.33699],[1330.1,11.9034],[1330.0,26.29713],[1329.9,25.0918]],[[1330.7,13.17149652],[1330.8,1.79970279],[1330.9,18.50316769],[1331.0,59.05677109],[1331.1,40.20222048]]]
["bitfinex","ETHUSD",1664582882304,[[1330.3,14.3754863],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0918]],[[1330.7,13.17149652],[1330.8,12.79970279],[1330.9,18.50316769],[1331.0,48.05677109],[1331.1,39.45081338]]]
["bitfinex","ETHUSD",1664582882487,[[1330.3,14.3754863],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0918]],[[1330.6,0.46094421],[1330.7,12.71055231],[1330.8,12.79970279],[1330.9,18.50316769],[1331.0,48.05677109]]]
["bitfinex","ETHUSD",1664582882839,[[1330.3,14.3754863],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0418]],[[1330.7,13.17149652],[1330.8,12.79970279],[1330.9,18.50316769],[1331.0,48.1177711],[1331.1,41.32375785]]]
["bitfinex","ETHUSD",1664582883056,[[1330.3,14.3754863],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0918]],[[1330.7,13.17149652],[1330.8,12.79970279],[1330.9,18.50316769],[1331.0,48.05677109],[1331.1,39.45081338]]]
["bitfinex","ETHUSD",1664582883266,[[1330.3,14.3754863],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0918]],[[1330.7,13.53954969],[1330.8,12.79970279],[1330.9,18.50316769],[1331.0,48.05677109],[1331.1,41.38475786]]]
["bitfinex","ETHUSD",1664582883634,[[1330.3,14.3754863],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0918]],[[1330.6,0.46094421],[1330.7,13.07860548],[1330.8,13.66270279],[1330.9,18.50316769],[1331.0,48.05677109]]]
["bitfinex","ETHUSD",1664582883888,[[1330.3,14.3754863],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0418]],[[1330.6,4.96697421],[1330.7,13.07860548],[1330.8,13.66270279],[1330.9,18.50316769],[1331.0,48.05677109]]]
["bitfinex","ETHUSD",1664582883889,[[1330.3,14.3754863],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0418]],[[1330.6,4.96697421],[1330.7,8.57290548],[1330.8,16.69015243],[1330.9,18.50316769],[1331.0,48.1177711]]]
["bitfinex","ETHUSD",1664582884103,[[1330.3,10.4545863],[1330.2,16.58498],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0418]],[[1330.6,4.96697421],[1330.7,8.57290548],[1330.8,16.69015243],[1330.9,18.50316769],[1331.0,48.1177711]]]
["bitfinex","ETHUSD",1664582884283,[[1330.3,10.4545863],[1330.2,20.45468],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0418]],[[1330.6,4.96697421],[1330.7,8.57290548],[1330.8,16.69015243],[1330.9,18.50316769],[1331.0,48.1177711]]]
["bitfinex","ETHUSD",1664582885964,[[1330.3,10.4545863],[1330.2,20.45468],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0418]],[[1330.6,4.50603],[1330.7,9.03384969],[1330.8,16.69015243],[1330.9,18.50316769],[1331.0,48.1177711]]]
["bitfinex","ETHUSD",1664582886266,[[1330.3,10.4545863],[1330.2,20.45468],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0418]],[[1330.6,4.96697421],[1330.7,8.57290548],[1330.8,5.69015243],[1330.9,9.50316769],[1331.0,59.1177711]]]
["bitfinex","ETHUSD",1664582886476,[[1330.3,10.4545863],[1330.2,20.45468],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0418]],[[1330.6,4.50603],[1330.7,9.03384969],[1330.8,5.69015243],[1330.9,18.50316769],[1331.0,59.1177711]]]
["bitfinex","ETHUSD",1664582886938,[[1330.3,10.4545863],[1330.2,20.45468],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0418]],[[1330.6,4.96697421],[1330.7,8.57290548],[1330.8,5.69015243],[1330.9,18.50316769],[1331.0,59.1177711]]]
["bitfinex","ETHUSD",1664582888069,[[1330.3,10.35368356],[1330.2,20.45468],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0418]],[[1330.6,4.96697421],[1330.7,8.57290548],[1330.8,5.69015243],[1330.9,18.50316769],[1331.0,59.1177711]]]
["bitfinex","ETHUSD",1664582888496,[[1330.3,10.35368356],[1330.2,20.45468],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0418]],[[1330.6,4.96697421],[1330.7,8.57290548],[1330.8,5.69015243],[1330.9,9.50316769],[1331.0,59.1177711]]]
["bitfinex","ETHUSD",1664582888899,[[1330.3,10.35368356],[1330.2,20.45468],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0418]],[[1330.6,4.96697421],[1330.7,8.57290548],[1330.8,5.69015243],[1330.9,9.50316769],[1331.0,68.1177711]]]
["bitfinex","ETHUSD",1664582889574,[[1330.3,10.35368356],[1330.2,20.45468],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0418]],[[1330.6,4.50603],[1330.7,9.03384969],[1330.8,5.69015243],[1330.9,9.50316769],[1331.0,59.1177711]]]
["bitfinex","ETHUSD",1664582889785,[[1330.3,13.43451992],[1330.2,20.45468],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0418]],[[1330.6,4.96697421],[1330.7,8.57290548],[1330.8,5.69015243],[1330.9,9.50316769],[1331.0,59.1177711]]]
["bitfinex","ETHUSD",1664582890090,[[1330.3,13.43451992],[1330.2,20.45468],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0418]],[[1330.6,4.50603],[1330.7,9.03384969],[1330.8,5.69015243],[1330.9,18.50316769],[1331.0,59.1177711]]]
["bitfinex","ETHUSD",1664582890303,[[1330.3,13.43451992],[1330.2,20.45468],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0418]],[[1330.6,4.96697421],[1330.7,8.57290548],[1330.8,5.69015243],[1330.9,18.50316769],[1331.0,59.1177711]]]
["bitfinex","ETHUSD",1664582891343,[[1330.3,13.43451992],[1330.2,20.45468],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0418]],[[1330.6,4.50603],[1330.7,9.03384969],[1330.8,2.66270279],[1330.9,18.50316769],[1331.0,59.1177711]]]
["bitfinex","ETHUSD",1664582892064,[[1330.3,13.43451992],[1330.2,20.45468],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0418]],[[1330.6,4.96697421],[1330.7,8.57290548],[1330.8,2.66270279],[1330.9,18.50316769],[1331.0,59.1177711]]]
["bitfinex","ETHUSD",1664582892281,[[1330.3,13.43451992],[1330.2,20.45468],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0418]],[[1330.6,4.50603],[1330.7,9.03384969],[1330.8,2.66270279],[1330.9,18.50316769],[1331.0,59.1177711]]]
["bitfinex","ETHUSD",1664582892681,[[1330.3,13.43451992],[1330.2,20.45468],[1330.1,12.65547],[1330.0,26.29713],[1329.9,25.0418]],[[1330.6,4.96697421],[1330.7,8.57290548],[1330.8,2.66270279],[1330.9,18.50316769],[1331.0,59.1177711]]]
["bitfinex","ETHUSD",1664582893156,[[1330.2,20.45468],[1330.1,4.51247],[1330.0,26.29713],[1329.9,25.0418],[1329.8,2.72097368]],[[1330.6,4.96697421],[1330.7,9.50116827],[1330.8,12.73444],[1330.9,25.92186769],[1331.0,59.1177711]]]
["bitfinex","ETHUSD",1664582893457,[[1330.2,24.177411],[1330.1,10.46464],[1330.0,26.29713],[1329.9,25.0418],[1329.8,9.82474644]],[[1330.6,4.96697421],[1330.7,9.50116827],[1330.8,12.73444],[1330.9,26.92186769],[1331.0,59.9442311]]]
["bitfinex","ETHUSD",1664582893780,[[1330.2,28.689441],[1330.1,9.7126],[1330.0,17.18113],[1329.9,32.9718],[1329.8,7.8914003]],[[1330.6,9.47627421],[1330.7,29.76548827],[1330.8,20.2489904],[1330.9,28.92258259],[1331.0,48.30968354]]]
["bitfinex","ETHUSD",1664582893942,[[1330.2,28.689441],[1330.1,9.7126],[1330.0,17.18113],[1329.9,32.9718],[1329.8,7.8914003]],[[1330.6,5.66232652],[1330.7,29.07013596],[1330.8,20.65777669],[1330.9,15.38127884],[1331.0,45.9328357]]]
["bitfinex","ETHUSD",1664582894151,[[1330.2,24.929391],[1330.1,13.47295],[1330.0,17.18113],[1329.9,32.9718],[1329.8,3.379]],[[1330.5,0.7516],[1330.6,9.42005652],[1330.7,36.58512596],[1330.8,16.90123969],[1330.9,14.58583326]]]
["bitfinex","ETHUSD",1664582894462,[[1330.2,15.908531],[1330.1,18.73588],[1330.0,17.18113],[1329.9,32.9718],[1329.8,3.329]],[[1330.5,12.76859],[1330.6,4.91402652],[1330.7,26.18380596],[1330.8,16.90123969],[1330.9,19.95249885]]]
["bitfinex","ETHUSD",1664582894711,[[1330.2,15.908531],[1330.1,9.7126],[1330.0,17.18113],[1329.9,25.0418],[1329.8,11.259]],[[1330.5,12.76863],[1330.6,12.42151652],[1330.7,18.67430596],[1330.8,13.14336669],[1330.9,21.52002201]]]
["bitfinex","ETHUSD",1664582894918,[[1330.2,15.908531],[1330.1,14.22487],[1330.0,17.18113],[1329.9,25.0418],[1329.8,11.259]],[[1330.5,15.77506],[1330.6,12.42151652],[1330.7,23.18408026],[1330.8,13.14336669],[1330.9,25.92062557]]]
["bitfinex","ETHUSD",1664582895142,[[1330.2,15.908531],[1330.1,18.73571],[1330.0,17.18113],[1329.9,31.0418],[1329.8,11.259]],[[1330.5,15.77506],[1330.6,12.42151652],[1330.7,23.18408026],[1330.8,13.14336669],[1330.9,25.92062557]]]
["bitfinex","ETHUSD",1664582895143,[[1330.2,15.908531],[1330.1,18.73571],[1330.0,17.18113],[1329.9,31.0418],[1329.8,11.259]],[[1330.5,12.76861],[1330.6,12.42151652],[1330.7,23.18408026],[1330.8,13.14336669],[1330.9,21.41039557]]]
["bitfinex","ETHUSD",1664582895356,[[1330.2,20.420681],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,12.0110775]],[[1330.5,12.01699],[1330.6,12.42151652],[1330.7,18.67430596],[1330.8,13.89495219],[1330.9,25.16820597]]]
["bitfinex","ETHUSD",1664582895735,[[1330.2,21.20851],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7714569]],[[1330.5,12.01699],[1330.6,16.93084652],[1330.7,18.67430596],[1330.8,13.89495219],[1330.9,25.16820597]]]
["bitfinex","ETHUSD",1664582895962,[[1330.2,21.20851],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7714569]],[[1330.5,12.01699],[1330.6,16.93084652],[1330.7,26.23870596],[1330.8,13.89495219],[1330.9,25.16820597]]]
["bitfinex","ETHUSD",1664582896167,[[1330.2,21.20851],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7714382]],[[1330.5,12.01699],[1330.6,16.93084652],[1330.7,26.23870596],[1330.8,13.89495219],[1330.9,25.16820597]]]
["bitfinex","ETHUSD",1664582896810,[[1330.2,21.20851],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7714382]],[[1330.5,12.01699],[1330.6,12.42151652],[1330.7,26.23870596],[1330.8,13.89495219],[1330.9,25.16820597]]]
["bitfinex","ETHUSD",1664582897239,[[1330.2,21.20851],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7714382]],[[1330.5,12.01699],[1330.6,12.42151652],[1330.7,37.23870596],[1330.8,2.89495219],[1330.9,25.16820597]]]
["bitfinex","ETHUSD",1664582898061,[[1330.2,21.20851],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7714382]],[[1330.5,12.01699],[1330.6,16.93083652],[1330.7,37.23870596],[1330.8,2.89495219],[1330.9,25.16820597]]]
["bitfinex","ETHUSD",1664582898260,[[1330.2,16.69795],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,11.259]],[[1330.5,12.01699],[1330.6,16.23548421],[1330.7,37.93405827],[1330.8,2.89495219],[1330.9,25.16820597]]]
["bitfinex","ETHUSD",1664582898471,[[1330.2,21.20851],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7714416]],[[1330.5,12.01699],[1330.6,16.93083652],[1330.7,37.23870596],[1330.8,2.89495219],[1330.9,25.16820597]]]
["bitfinex","ETHUSD",1664582898699,[[1330.2,12.1858],[1330.1,17.98407],[1330.0,17.18113],[1329.9,31.0418],[1329.8,11.259]],[[1330.5,12.01699],[1330.6,12.42151652],[1330.7,37.99033716],[1330.8,2.14336669],[1330.9,21.41039557]]]
["bitfinex","ETHUSD",1664582898892,[[1330.2,12.1858],[1330.1,14.22503],[1330.0,17.18113],[1329.9,31.0418],[1329.8,11.259]],[[1330.5,12.01699],[1330.6,12.42151652],[1330.7,37.99033716],[1330.8,2.14336669],[1330.9,21.41039557]]]
["bitfinex","ETHUSD",1664582899108,[[1330.2,13.68957],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,11.259]],[[1330.5,12.01699],[1330.6,12.42151652],[1330.7,37.23870596],[1330.8,9.65777669],[1330.9,23.70910575]]]
["bitfinex","ETHUSD",1664582899460,[[1330.2,24.05018098],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7713778]],[[1330.5,12.01699],[1330.6,11.72616421],[1330.7,37.93405827],[1330.8,2.89496019],[1330.9,25.16815117]]]
["bitfinex","ETHUSD",1664582899722,[[1330.2,15.5620781],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7713778]],[[1330.5,12.01699],[1330.6,16.93077652],[1330.7,37.23870596],[1330.8,2.89496019],[1330.9,24.33845891]]]
["bitfinex","ETHUSD",1664582899848,[[1330.2,20.0742081],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7713778]],[[1330.5,12.01699],[1330.6,16.93077652],[1330.7,37.23870596],[1330.8,2.89496019],[1330.9,24.33845891]]]
["bitfinex","ETHUSD",1664582900197,[[1330.2,24.5847581],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7713778]],[[1330.5,12.01699],[1330.6,16.93077652],[1330.7,37.23870596],[1330.8,2.89496019],[1330.9,24.33845891]]]
["bitfinex","ETHUSD",1664582900571,[[1330.2,24.5847581],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7713579]],[[1330.5,12.01699],[1330.6,16.93077652],[1330.7,17.23870596],[1330.8,2.89496019],[1330.9,24.33845891]]]
["bitfinex","ETHUSD",1664582900823,[[1330.2,20.0742081],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,11.259]],[[1330.5,12.01699],[1330.6,16.93077652],[1330.7,37.23870596],[1330.8,2.89496019],[1330.9,35.33845891]]]
["bitfinex","ETHUSD",1664582901140,[[1330.2,24.5847681],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7713599]],[[1330.5,12.01699],[1330.6,16.93077652],[1330.7,37.23870596],[1330.8,2.89496019],[1330.9,36.16815117]]]
["bitfinex","ETHUSD",1664582901321,[[1330.2,24.5847681],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7713599]],[[1330.5,12.01699],[1330.6,16.93077652],[1330.7,17.23870596],[1330.8,2.89496019],[1330.9,25.16815117]]]
["bitfinex","ETHUSD",1664582901666,[[1330.3,0.7517],[1330.2,23.8330381],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.7938352]],[[1330.5,12.01699],[1330.6,12.42151652],[1330.7,37.23870596],[1330.8,2.89496019],[1330.9,35.33845891]]]
["bitfinex","ETHUSD",1664582901978,[[1330.3,0.7517],[1330.2,20.45675],[1330.1,11.8626],[1330.0,17.18113],[1329.9,31.7938352]],[[1330.5,12.01699],[1330.6,11.72616421],[1330.7,37.93405827],[1330.8,2.89496019],[1330.9,36.16815117]]]
["bitfinex","ETHUSD",1664582902297,[[1330.3,0.7517],[1330.2,20.45675],[1330.1,11.8626],[1330.0,17.18113],[1329.9,31.7938352]],[[1330.5,12.01699],[1330.6,16.23543421],[1330.7,37.93405827],[1330.8,2.89496019],[1330.9,36.16815117]]]
["bitfinex","ETHUSD",1664582902507,[[1330.2,20.45675],[1330.1,11.8626],[1330.0,17.18113],[1329.9,31.7938352]],[[1330.5,12.01699],[1330.6,16.23543421],[1330.7,37.93405827],[1330.8,2.89496019],[1330.9,36.16815117]]]
["bitfinex","ETHUSD",1664582902508,[[1330.2,21.20848],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7713609]],[[1330.5,12.01699],[1330.6,16.93078652],[1330.7,37.23870596],[1330.8,2.89496019],[1330.9,36.16815117]]]
["bitfinex","ETHUSD",1664582902703,[[1330.2,21.20849],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7713609]],[[1330.5,12.01699],[1330.6,16.93078652],[1330.7,37.23870596],[1330.8,2.89496019],[1330.9,25.16815117]]]
["bitfinex","ETHUSD",1664582902886,[[1330.2,16.69793],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7713609]],[[1330.5,12.01699],[1330.6,12.42151652],[1330.7,37.23870596],[1330.8,2.89496019],[1330.9,24.33845891]]]
["bitfinex","ETHUSD",1664582903096,[[1330.2,21.20848],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7713609]],[[1330.5,12.01699],[1330.6,12.42151652],[1330.7,37.23870596],[1330.8,2.89496019],[1330.9,24.33845891]]]
["bitfinex","ETHUSD",1664582903338,[[1330.2,21.20848],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,11.259]],[[1330.5,12.01699],[1330.6,16.93079652],[1330.7,37.23870596],[1330.8,2.89496019],[1330.9,25.88561449]]]
["bitfinex","ETHUSD",1664582903558,[[1330.2,21.20848],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7713436]],[[1330.5,12.01699],[1330.6,16.93079652],[1330.7,37.23870596],[1330.8,2.89496019],[1330.9,24.33845891]]]
["bitfinex","ETHUSD",1664582903769,[[1330.2,21.20848],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7713436]],[[1330.5,12.01699],[1330.6,16.93079652],[1330.7,37.23870596],[1330.8,2.89496019],[1330.9,25.88561449]]]
["bitfinex","ETHUSD",1664582903984,[[1330.2,21.20848],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7713436]],[[1330.5,12.01699],[1330.6,16.93079652],[1330.7,37.23870596],[1330.8,2.89496019],[1330.9,24.33845891]]]
["bitfinex","ETHUSD",1664582904289,[[1330.2,21.20848],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7713436]],[[1330.5,12.01699],[1330.6,16.93079652],[1330.7,37.23870596],[1330.8,2.89496019],[1330.9,25.88561449]]]
["bitfinex","ETHUSD",1664582904923,[[1330.2,21.20848],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7713648]],[[1330.5,12.01699],[1330.6,16.93079652],[1330.7,37.23870596],[1330.8,2.89496019],[1330.9,25.88561449]]]
["bitfinex","ETHUSD",1664582905511,[[1330.2,21.20848],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7713648]],[[1330.5,12.01699],[1330.6,16.93079652],[1330.7,37.23870596],[1330.8,2.89496019],[1330.9,24.33845891]]]
["bitfinex","ETHUSD",1664582905734,[[1330.2,21.20848],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7713648]],[[1330.5,12.01699],[1330.6,16.93078652],[1330.7,37.23870596],[1330.8,2.89496019],[1330.9,24.33845891]]]
["bitfinex","ETHUSD",1664582905970,[[1330.2,21.20848],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7713648]],[[1330.5,12.01699],[1330.6,12.42151652],[1330.7,37.23870596],[1330.8,2.89496019],[1330.9,24.33845891]]]
["bitfinex","ETHUSD",1664582906872,[[1330.2,21.20848],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,15.7713648]],[[1330.5,12.01699],[1330.6,12.42151652],[1330.7,37.23870596],[1330.8,2.89496019],[1330.9,25.88561449]]]
["bitfinex","ETHUSD",1664582907333,[[1330.2,21.20848],[1330.1,9.7126],[1330.0,17.18113],[1329.9,31.0418],[1329.8,11.259]],[[1330.5,12.01699],[1330.6,16.93080652],[1330.7,37.23870596],[1330.8,6.65284859],[1330.9,22.87954889]]]
["bitfinex","ETHUSD",1664582908180,[[1330.3,0.7517],[1330.2,20.45676],[1330.1,24.75147],[1330.0,2.143],[1329.9,31.7938342]],[[1330.5,12.01699],[1330.6,16.93080652],[1330.7,37.23870596],[1330.8,6.65284859],[1330.9,22.87954889]]]
["bitfinex","ETHUSD",1664582908181,[[1330.3,0.7517],[1330.2,20.45676],[1330.1,24.75147],[1330.0,2.143],[1329.9,31.7938342]],[[1330.5,12.01699],[1330.6,16.93078652],[1330.7,37.23870596],[1330.8,6.65284859],[1330.9,22.12785889]]]
["bitfinex","ETHUSD",1664582908390,[[1330.2,16.69636],[1330.1,24.75147],[1330.0,2.143],[1329.9,31.0418],[1329.8,15.7713641]],[[1330.5,12.47793421],[1330.6,16.46985231],[1330.7,37.23870596],[1330.8,6.65285149],[1330.9,22.12785889]]]
["bitfinex","ETHUSD",1664582908633,[[1330.2,12.1858],[1330.1,24.75147],[1330.0,2.143],[1329.9,31.0418],[1329.8,15.7713641]],[[1330.5,12.01699],[1330.6,16.93079652],[1330.7,28.23870596],[1330.8,6.65285149],[1330.9,22.12785889]]]
["bitfinex","ETHUSD",1664582908850,[[1330.2,20.391667],[1330.1,24.75147],[1330.0,2.143],[1329.9,31.0418],[1329.8,15.7713641]],[[1330.5,12.01699],[1330.6,16.93079652],[1330.7,28.23870596],[1330.8,6.65285149],[1330.9,22.12785889]]]
["bitfinex","ETHUSD",1664582909058,[[1330.2,24.150497],[1330.1,24.75147],[1330.0,2.143],[1329.9,31.7938411],[1329.8,15.0193018]],[[1330.5,12.01699],[1330.6,12.42151652],[1330.7,17.23870596],[1330.8,2.14336669],[1330.9,22.12785889]]]
["bitfinex","ETHUSD",1664582909281,[[1330.2,20.391667],[1330.1,24.75147],[1330.0,2.143],[1329.9,31.7938411],[1329.8,11.259]],[[1330.5,12.01699],[1330.6,13.17307652],[1330.7,17.23870596],[1330.8,2.14336669],[1330.9,22.12785889]]]
["bitfinex","ETHUSD",1664582909282,[[1330.2,20.391667],[1330.1,24.75147],[1330.0,2.143],[1329.9,31.7938411],[1329.8,11.259]],[[1330.5,12.01699],[1330.6,13.17307652],[1330.7,37.23870596],[1330.8,2.14336669],[1330.9,25.61258659]]]
["bitfinex","ETHUSD",1664582909591,[[1330.3,5.26222],[1330.2,19.639467],[1330.1,26.90147],[1330.0,2.143],[1329.9,31.0418]],[[1330.5,12.01699],[1330.6,13.17307652],[1330.7,37.23870596],[1330.8,9.65767669],[1330.9,18.37023629]]]
["bitfinex","ETHUSD",1664582909749,[[1330.3,5.26222],[1330.2,25.01234],[1330.1,17.18887],[1330.0,2.143],[1329.9,34.8019735]],[[1330.5,12.01699],[1330.6,13.17307652],[1330.7,37.23870596],[1330.8,9.65767669],[1330.9,18.37023629]]]
["bitfinex","ETHUSD",1664582909750,[[1330.3,5.26222],[1330.2,25.01234],[1330.1,17.18887],[1330.0,2.143],[1329.9,34.8019735]],[[1330.5,12.01699],[1330.6,13.17307652],[1330.7,37.23870596],[1330.8,9.65767669],[1330.9,22.81846968]]]
["bitfinex","ETHUSD",1664582910414,[[1330.3,5.26222],[1330.2,25.01234],[1330.1,17.18887],[1330.0,2.143],[1329.9,34.8019735]],[[1330.5,12.01699],[1330.6,13.17307652],[1330.7,29.72371596],[1330.8,9.65767669],[1330.9,22.81846968]]]
["bitfinex","ETHUSD",1664582910640,[[1330.3,5.26222],[1330.2,25.01234],[1330.1,17.18887],[1330.0,2.143],[1329.9,34.8019735]],[[1330.5,12.01699],[1330.6,13.17307652],[1330.7,33.48133596],[1330.8,9.65767669],[1330.9,22.81846968]]]
["bitfinex","ETHUSD",1664582910826,[[1330.3,5.26222],[1330.2,25.01234],[1330.1,17.18887],[1330.0,2.143],[1329.9,35.5539864]],[[1330.5,12.01699],[1330.6,13.17307652],[1330.7,33.48133596],[1330.8,9.65767669],[1330.9,22.81847248]]]
["bitfinex","ETHUSD",1664582911023,[[1330.3,5.26222],[1330.2,25.01234],[1330.1,17.18887],[1330.0,2.143],[1329.9,35.5539864]],[[1330.5,12.01699],[1330.6,13.17307652],[1330.7,29.72371596],[1330.8,9.65767669],[1330.9,22.06691148]]]
["bitfinex","ETHUSD",1664582911242,[[1330.2,25.01234],[1330.1,15.03887],[1330.0,2.143],[1329.9,31.0418],[1329.1,5.33762713]],[[1330.5,12.47793421],[1330.6,11.96057231],[1330.7,29.72371596],[1330.8,10.40926239],[1330.9,18.30923628]]]
["bitfinex","ETHUSD",1664582911481,[[1330.2,21.2524],[1330.1,15.03887],[1330.0,2.143],[1329.9,31.0418],[1329.8,11.259]],[[1330.5,12.47793421],[1330.6,15.71832231],[1330.7,29.72371596],[1330.8,14.16713289],[1330.9,18.37023629]]]
["bitfinex","ETHUSD",1664582911645,[[1330.2,26.51489],[1330.1,15.03887],[1330.0,2.143],[1329.9,31.0418],[1329.8,11.259]],[[1330.5,12.47793421],[1330.6,16.46989231],[1330.7,29.72371596],[1330.8,14.16713289],[1330.9,18.37023629]]]
["bitfinex","ETHUSD",1664582911856,[[1330.2,30.27484],[1330.1,15.03887],[1330.0,2.143],[1329.9,31.0418],[1329.8,15.019355]],[[1330.5,12.47793421],[1330.6,16.46989231],[1330.7,29.72371596],[1330.8,13.41554719],[1330.9,18.37023629]]]
["bitfinex","ETHUSD",1664582912068,[[1330.2,30.27484],[1330.1,15.03887],[1330.0,2.143],[1329.9,31.0418],[1329.8,15.7714172]],[[1330.5,12.47793421],[1330.6,16.46989231],[1330.7,29.72371596],[1330.8,14.16714739],[1330.9,18.37023629]]]
["bitfinex","ETHUSD",1664582912276,[[1330.2,30.27484],[1330.1,15.03887],[1330.0,2.143],[1329.9,31.0418],[1329.8,15.7784172]],[[1330.5,12.47793421],[1330.6,16.46989231],[1330.7,29.72371596],[1330.8,14.16714739],[1330.9,18.37023629]]]
["bitfinex","ETHUSD",1664582912713,[[1330.2,25.76432],[1330.1,15.03887],[1330.0,2.143],[1329.9,31.0418],[1329.8,11.266]],[[1330.5,13.22952421],[1330.6,15.71832231],[1330.7,37.23865596],[1330.8,6.65284599],[1330.9,19.12193629]]]
["bitfinex","ETHUSD",1664582913155,[[1330.2,25.76111515],[1330.1,15.03887],[1330.0,2.143],[1329.9,31.0418],[1329.8,15.7784169]],[[1330.5,13.22952421],[1330.6,16.6465851],[1330.7,37.06200587],[1330.8,5.90123719],[1330.9,19.12193629]]]
["bitfinex","ETHUSD",1664582913438,[[1330.2,30.27163515],[1330.1,15.03887],[1330.0,2.143],[1329.9,31.0418],[1329.8,15.778416]],[[1330.5,13.22952421],[1330.6,15.71832231],[1330.7,37.99026866],[1330.8,5.90123719],[1330.9,19.12193629]]]
["bitfinex","ETHUSD",1664582914485,[[1330.2,30.27163515],[1330.1,15.03887],[1330.0,2.143],[1329.9,31.0418],[1329.8,15.778416]],[[1330.5,12.47793421],[1330.6,16.46989231],[1330.7,37.23865596],[1330.8,6.65282009],[1330.9,19.12193629]]]
["bitfinex","ETHUSD",1664582914754,[[1330.2,34.80268567],[1330.1,15.03887],[1330.0,2.143],[1329.9,31.0418],[1329.8,15.778416]],[[1330.5,12.47793421],[1330.6,16.46989231],[1330.7,37.23865596],[1330.8,6.65282009],[1330.9,19.12193629]]]
["bitfinex","ETHUSD",1664582915149,[[1330.2,34.80268567],[1330.1,15.03887],[1330.0,2.143],[1329.9,61.61019979],[1329.8,15.778416]],[[1330.5,12.47793421],[1330.6,16.46989231],[1330.7,37.23865596],[1330.8,6.65283589],[1330.9,19.12193629]]]
["bitfinex","ETHUSD",1664582915688,[[1330.2,34.80268567],[1330.1,15.03887],[1330.0,2.143],[1329.9,31.0418],[1329.8,15.778416]],[[1330.5,12.47793421],[1330.6,16.46989231],[1330.7,37.23865596],[1330.8,2.14336669],[1330.9,19.12193629]]]
["bitfinex","ETHUSD",1664582915901,[[1330.2,34.80268567],[1330.1,15.03887],[1330.0,2.143],[1329.9,31.0418],[1329.8,15.778416]],[[1330.5,12.47793421],[1330.6,16.46989231],[1330.7,37.23865596],[1330.8,6.65282859],[1330.9,19.12193629]]]
["bitfinex","ETHUSD",1664582917006,[[1330.2,34.80268567],[1330.1,15.03887],[1330.0,2.143],[1329.9,31.0418],[1329.8,15.778416]],[[1330.5,12.47793421],[1330.6,16.46989231],[1330.7,17.23865596],[1330.8,6.65282859],[1330.9,19.12193629]]]
["bitfinex","ETHUSD",1664582917216,[[1330.2,34.80268567],[1330.1,15.03887],[1330.0,2.143],[1329.9,31.0418],[1329.8,15.7784071]],[[1330.5,12.47793421],[1330.6,16.46989231],[1330.7,28.23865596],[1330.8,15.65282859],[1330.9,19.12193629]]]
["bitfinex","ETHUSD",1664582917427,[[1330.2,30.27163515],[1330.1,15.03887],[1330.0,2.143],[1329.9,31.0418],[1329.8,15.778402]],[[1330.5,12.47793421],[1330.6,16.46989231],[1330.7,28.23865596],[1330.8,15.65283599],[1330.9,19.12193629]]]
["bitfinex","ETHUSD",1664582917676,[[1330.2,30.27163515],[1330.1,15.03887],[1330.0,2.143],[1329.9,31.0418],[1329.8,15.778402]],[[1330.5,12.47793421],[1330.6,16.46989231],[1330.7,28.23865596],[1330.8,11.14336669],[1330.9,19.12193629]]]
["bitfinex","ETHUSD",1664582918161,[[1330.2,30.27163515],[1330.1,15.03887],[1330.0,2.143],[1329.9,31.0418],[1329.8,15.778402]],[[1330.5,12.47793421],[1330.6,16.46989231],[1330.7,17.23865596],[1330.8,2.14336669],[1330.9,19.12193629]]]
["bitfinex","ETHUSD",1664582918368,[[1330.2,30.27163515],[1330.1,15.03887],[1330.0,2.143],[1329.9,31.0418],[1329.8,15.026355]],[[1330.5,12.47793421],[1330.6,16.46989231],[1330.7,37.23865596],[1330.8,2.14336669],[1330.9,29.37023629]]]
["bitfinex","ETHUSD",1664582918615,[[1330.2,30.27163515],[1330.1,15.03887],[1330.0,2.143],[1329.9,31.7938407],[1329.8,15.026355]],[[1330.5,12.47793421],[1330.6,16.46989231],[1330.7,37.23865596],[1330.8,6.65283409],[1330.9,29.37023629]]]
["bitfinex","ETHUSD",1664582918886,[[1330.3,0.7517],[1330.2,29.51990515],[1330.1,15.03887],[1330.0,2.143],[1329.9,31.7938407]],[[1330.5,12.47793421],[1330.6,16.46989231],[1330.7,37.23865596],[1330.8,6.65283409],[1330.9,19.19992855]]]
["bitfinex","ETHUSD",1664582919186,[[1330.3,0.7517],[1330.2,29.52311],[1330.1,17.18387],[1330.0,2.143],[1329.9,31.7938407]],[[1330.5,12.47793421],[1330.6,16.46989231],[1330.7,37.23865596],[1330.8,6.65283409],[1330.9,18.37023629]]]
["bitfinex","ETHUSD",1664582919560,[[1330.3,1.50367],[1330.2,28.77113],[1330.1,17.18387],[1330.0,2.143],[1329.9,31.7938407]],[[1330.5,12.01699],[1330.6,16.93083652],[1330.7,37.23865596],[1330.8,6.65283409],[1330.9,18.37023629]]]
["bitfinex","ETHUSD",1664582919770,[[1330.3,1.50367],[1330.2,28.77113],[1330.1,17.18387],[1330.0,2.143],[1329.9,31.7938407]],[[1330.5,12.01699],[1330.6,16.93083652],[1330.7,37.23865596],[1330.8,6.65283409],[1330.9,18.30923628]]]
["bitfinex","ETHUSD",1664582920651,[[1330.3,1.50367],[1330.2,28.77113],[1330.1,17.18387],[1330.0,2.143],[1329.9,31.7938407]],[[1330.5,12.47793421],[1330.6,16.46989231],[1330.7,37.23865596],[1330.8,6.65283409],[1330.9,18.30923628]]]
["bitfinex","ETHUSD",1664582921031,[[1330.3,1.50367],[1330.2,28.77113],[1330.1,17.18387],[1330.0,2.143],[1329.9,31.7938407]],[[1330.5,12.01699],[1330.6,16.93083652],[1330.7,37.23865596],[1330.8,6.65283409],[1330.9,18.30923628]]]
["bitfinex","ETHUSD",1664582921770,[[1330.2,21.2524],[1330.1,15.03887],[1330.0,2.143],[1329.9,31.7938407],[1329.7,15.91622642]],[[1330.5,12.01699],[1330.6,16.93083652],[1330.7,37.23865596],[1330.8,6.65283409],[1330.9,18.30923628]]]
["bitfinex","ETHUSD",1664582921771,[[1330.2,21.2524],[1330.1,15.03887],[1330.0,2.143],[1329.9,31.7938407],[1329.7,15.91622642]],[[1330.5,12.01699],[1330.6,12.42151652],[1330.7,29.72371596],[1330.8,6.65283409],[1330.9,18.30923628]]]
["bitfinex","ETHUSD",1664582921995,[[1330.2,21.2524],[1330.1,8.26992],[1330.0,2.143],[1329.9,38.56114],[1329.8,18.78809]],[[1330.5,12.01699],[1330.6,1.15629652],[1330.7,29.72371596],[1330.8,6.65204669],[1330.9,25.87457659]]]
["bitfinex","ETHUSD",1664582922205,[[1330.2,21.2524],[1330.1,8.26992],[1330.0,2.143],[1329.9,38.56114],[1329.8,18.78809]],[[1330.5,11.999668],[1330.6,1.15629652],[1330.7,29.72371596],[1330.8,6.65204669],[1330.9,25.87457659]]]
["bitfinex","ETHUSD",1664582922426,[[1330.2,24.204632],[1330.1,8.26992],[1330.0,2.143],[1329.9,38.56114],[1329.8,18.78809]],[[1330.5,11.999668],[1330.6,1.15629652],[1330.7,29.72371596],[1330.8,6.65204669],[1330.9,25.87457659]]]
["bitfinex","ETHUSD",1664582922643,[[1330.2,24.204632],[1330.1,8.26992],[1330.0,2.143],[1329.9,38.56114],[1329.8,18.78809]],[[1330.5,11.999668],[1330.6,1.15629652],[1330.7,9.72371596],[1330.8,6.65204669],[1330.9,45.87457659]]]
["bitfinex","ETHUSD",1664582922856,[[1330.2,24.204632],[1330.1,8.26992],[1330.0,6.6557],[1329.9,38.56114],[1329.8,18.78809]],[[1330.5,11.999668],[1330.6,1.15629652],[1330.7,29.72371596],[1330.8,6.65204669],[1330.9,36.87457659]]]
["bitfinex","ETHUSD",1664582923179,[[1330.2,24.204632],[1330.1,9.02199],[1330.0,5.90361],[1329.9,38.56114],[1329.8,18.78809]],[[1330.5,11.999668],[1330.6,1.15629652],[1330.7,29.72371596],[1330.8,6.65204669],[1330.9,36.87457659]]]
["bitfinex","ETHUSD",1664582923572,[[1330.2,24.204632],[1330.1,5.26286],[1330.0,5.90361],[1329.9,38.56114],[1329.8,18.78809]],[[1330.5,12.46061221],[1330.6,0.69535231],[1330.7,9.72371596],[1330.8,6.65204669],[1330.9,25.87457659]]]
["bitfinex","ETHUSD",1664582923765,[[1330.2,24.204632],[1330.1,5.26286],[1330.0,5.90361],[1329.9,38.56114],[1329.8,18.78809]],[[1330.5,12.46061221],[1330.6,0.69535231],[1330.7,29.72371596],[1330.8,6.65204669],[1330.9,36.87457659]]]
["bitfinex","ETHUSD",1664582926607,[[1330.2,24.204632],[1330.1,5.26286],[1330.0,5.90361],[1329.9,38.56114],[1329.8,18.78809]],[[1330.5,12.46061221],[1330.6,0.69535231],[1330.7,29.72371596],[1330.8,6.65204669],[1330.9,25.87457659]]]
["bitfinex","ETHUSD",1664582928357,[[1330.3,11.4158519],[1330.2,24.204632],[1330.1,9.6673],[1330.0,22.26],[1329.9,31.0418]],[[1330.7,29.72371596],[1330.8,6.65204669],[1330.9,25.87457659]]]
["bitfinex","ETHUSD",1664582928358,[[1330.3,11.4158519],[1330.2,24.204632],[1330.1,9.6673],[1330.0,22.26],[1329.9,31.0418]],[[1330.7,1.15629652],[1330.8,8.43741279],[1330.9,2.2213667],[1331.0,2.52684784],[1331.1,38.76880667]]]
["bitfinex","ETHUSD",1664582928588,[[1330.4,11.734211],[1330.3,4.1931209],[1330.2,47.802512],[1330.1,5.90702],[1330.0,15.0819594]],[[1330.7,0.46094421],[1330.8,8.20450231],[1330.9,0.92826279],[1331.0,10.00106669],[1331.1,55.97427226]]]
["bitfinex","ETHUSD",1664582928815,[[1330.5,3.722731],[1330.4,9.60421319],[1330.3,16.2166209],[1330.2,39.922912],[1330.1,5.90702]],[[1330.7,4.50584],[1330.8,8.66544652],[1330.9,0.92826279],[1331.0,10.00106669],[1331.1,55.89927226]]]
["bitfinex","ETHUSD",1664582928984,[[1330.5,3.722731],[1330.4,14.10759319],[1330.3,19.9751109],[1330.2,36.053212],[1330.1,5.90702]],[[1330.7,4.50584],[1330.8,7.97009421],[1330.9,1.6236151],[1331.0,9.13806669],[1331.1,38.04741667]]]
["bitfinex","ETHUSD",1664582929194,[[1330.5,3.722731],[1330.4,20.48309319],[1330.3,10.0996109],[1330.2,36.053212],[1330.1,5.90702]],[[1330.7,4.50584],[1330.8,8.66544652],[1330.9,0.92826279],[1331.0,20.13806669],[1331.1,48.59457225]]]
["bitfinex","ETHUSD",1664582929429,[[1330.5,3.722731],[1330.4,20.48309319],[1330.3,10.0996109],[1330.2,36.053212],[1330.1,5.90702]],[[1330.7,4.50584],[1330.8,8.66544652],[1330.9,0.92826279],[1331.0,21.00106669],[1331.1,48.59457225]]]
["bitfinex","ETHUSD",1664582929716,[[1330.5,4.474321],[1330.4,23.48959319],[1330.3,6.3411209],[1330.2,36.053212],[1330.1,5.90702]],[[1330.7,4.50584],[1330.8,8.66544652],[1330.9,0.92826279],[1331.0,21.00106669],[1331.1,48.59457225]]]
["bitfinex","ETHUSD",1664582930244,[[1330.5,4.474321],[1330.4,23.48959319],[1330.3,13.8582109],[1330.2,36.053212],[1330.1,2.148]],[[1330.7,4.50584],[1330.8,7.97009421],[1330.9,0.69535231],[1331.0,20.76896279],[1331.1,48.20778336]]]
["bitfinex","ETHUSD",1664582930467,[[1330.5,4.474321],[1330.4,23.48959319],[1330.3,13.8582109],[1330.2,36.053212],[1330.1,2.148]],[[1330.7,4.50584],[1330.8,7.97009421],[1330.9,0.69535231],[1331.0,20.76896279],[1331.1,54.20778336]]]
["bitfinex","ETHUSD",1664582931294,[[1330.5,4.474321],[1330.4,23.48959319],[1330.3,10.26509],[1330.2,36.053212],[1330.1,2.148]],[[1330.7,4.50584],[1330.8,7.97009421],[1330.9,0.69535231],[1331.0,20.76896279],[1331.1,54.20778336]]]
["bitfinex","ETHUSD",1664582933436,[[1330.5,4.474321],[1330.4,23.48959319],[1330.3,10.26509],[1330.2,36.053212],[1330.1,2.148]],[[1330.7,4.50584],[1330.8,7.97009421],[1330.9,0.69535231],[1331.0,9.76896279],[1331.1,65.20778336]]]
["bitfinex","ETHUSD",1664582933656,[[1330.5,4.474321],[1330.4,23.48959319],[1330.3,10.26509],[1330.2,36.053212],[1330.1,2.148]],[[1330.7,4.50584],[1330.8,7.97009421],[1330.9,0.69535231],[1331.0,20.76896279],[1331.1,54.20778336]]]
["bitfinex","ETHUSD",1664582934157,[[1330.5,4.474321],[1330.4,23.48959319],[1330.3,18.19509],[1330.2,28.123212],[1330.1,2.148]],[[1330.7,4.50584],[1330.8,7.97009421],[1330.9,0.69535231],[1331.0,20.76896279],[1331.1,54.20778336]]]
["bitfinex","ETHUSD",1664582934369,[[1330.5,11.56715187],[1330.4,23.48959319],[1330.3,18.19509],[1330.2,28.123212],[1330.1,2.148]],[[1330.9,0.69535231],[1331.0,20.76896279],[1331.1,54.20778336]]]
["bitfinex","ETHUSD",1664582934370,[[1330.5,11.56715187],[1330.4,18.97961319],[1330.3,25.71436],[1330.2,20.603332],[1330.1,2.148]],[[1330.9,1.15629652],[1331.0,19.90596279],[1331.1,38.44017336],[1331.2,1.75020001],[1331.3,9.25772784]]]
["bitfinex","ETHUSD",1664582934594,[[1330.6,0.75153],[1330.5,11.82494187],[1330.4,21.12361319],[1330.3,25.71436],[1330.2,20.603332]],[[1330.9,1.15629652],[1331.0,19.90596279],[1331.1,38.44017336],[1331.2,1.6142],[1331.3,16.00102559]]]
["bitfinex","ETHUSD",1664582934819,[[1330.6,1.50333],[1330.5,11.239671],[1330.4,17.36403319],[1330.3,25.71436],[1330.2,20.603332]],[[1330.8,4.50522],[1330.9,1.15629652],[1331.0,16.41359279],[1331.1,29.44017336],[1331.2,1.6142]]]
["bitfinex","ETHUSD",1664582935030,[[1330.6,2.7776301],[1330.5,11.239671],[1330.4,17.36403319],[1330.3,25.71436],[1330.2,20.603332]],[[1330.8,4.50522],[1330.9,0.46094421],[1331.0,28.1089451],[1331.1,38.44017336],[1331.2,1.6142]]]
["bitfinex","ETHUSD",1664582935237,[[1330.6,6.5003611],[1330.5,7.51694],[1330.4,17.36403319],[1330.3,25.71436],[1330.2,20.603332]],[[1330.8,4.50522],[1330.9,0.46094421],[1331.0,16.18068231],[1331.1,27.78726946],[1331.2,2.77456669]]]
["bitfinex","ETHUSD",1664582935450,[[1330.6,6.5003611],[1330.5,7.51694],[1330.4,17.36403319],[1330.3,25.71436],[1330.2,20.603332]],[[1330.8,4.50522],[1330.9,0.46094421],[1331.0,8.20298231],[1331.1,19.88836946],[1331.2,2.77456669]]]
["bitfinex","ETHUSD",1664582935661,[[1330.6,6.5003611],[1330.5,7.51694],[1330.4,17.36403319],[1330.3,25.71436],[1330.2,20.603332]],[[1330.8,4.50522],[1330.9,0.46094421],[1331.0,8.20298231],[1331.1,39.88836946],[1331.2,2.77456669]]]
["bitfinex","ETHUSD",1664582936269,[[1330.6,6.5003611],[1330.5,7.51694],[1330.4,17.36403319],[1330.3,25.71436],[1330.2,20.603332]],[[1330.8,4.50236988],[1330.9,0.46094421],[1331.0,8.20298231],[1331.1,19.88836946],[1331.2,2.77456669]]]
["bitfinex","ETHUSD",1664582936514,[[1330.6,6.8003611],[1330.5,7.51694],[1330.4,17.36403319],[1330.3,25.41436],[1330.2,20.603332]],[[1330.8,4.50236988],[1330.9,0.46094421],[1331.0,8.20298231],[1331.1,19.02536946],[1331.2,30.64046669]]]
["bitfinex","ETHUSD",1664582938285,[[1330.6,6.8003611],[1330.5,7.51694],[1330.4,17.36403319],[1330.3,25.41436],[1330.2,20.603332]],[[1330.8,4.50236988],[1330.9,0.46094421],[1331.0,8.20298231],[1331.1,19.88836946],[1331.2,30.64046669]]]
["bitfinex","ETHUSD",1664582939725,[[1330.6,6.8003611],[1330.5,7.51694],[1330.4,17.36403319],[1330.3,25.41436],[1330.2,20.603332]],[[1330.8,4.50236988],[1331.0,8.66392652],[1331.1,19.88836946],[1331.2,30.64046669],[1331.4,20.81988227]]]
["bitfinex","ETHUSD",1664582939938,[[1330.6,6.8003611],[1330.5,7.51694],[1330.4,23.36403319],[1330.3,25.41436],[1330.2,20.603332]],[[1330.8,4.50236988],[1331.0,8.66392652],[1331.1,13.02536946],[1331.2,9.77746669],[1331.3,16.25982559]]]
["bitfinex","ETHUSD",1664582940163,[[1330.7,2.235],[1330.6,10.8579111],[1330.5,9.65694],[1330.4,23.36403319],[1330.3,21.8297983]],[[1331.0,4.21487421],[1331.1,12.79245898],[1331.2,8.79416279],[1331.3,23.6051667],[1331.4,11.03018559]]]
["bitfinex","ETHUSD",1664582940479,[[1330.7,4.1682911],[1330.6,22.1970811],[1330.5,17.44974],[1330.4,9.73673319],[1330.3,24.6711209]],[[1331.0,4.50468],[1331.1,20.76038319],[1331.2,9.65716279],[1331.3,23.46916669],[1331.4,17.0161856]]]
["bitfinex","ETHUSD",1664582940824,[[1330.7,4.1682911],[1330.6,26.7077611],[1330.5,17.44974],[1330.4,9.73673319],[1330.3,32.7399209]],[[1331.0,4.50468],[1331.1,20.76038319],[1331.2,9.65716279],[1331.3,24.22030669],[1331.4,19.98463559]]]
["bitfinex","ETHUSD",1664582941341,[[1330.7,4.1682911],[1330.6,26.7077611],[1330.5,17.44974],[1330.4,9.73673319],[1330.3,21.7399209]],[[1331.0,4.50468],[1331.1,20.76038319],[1331.2,9.65716279],[1331.3,4.22030669],[1331.4,19.98463559]]]
["bitfinex","ETHUSD",1664582941966,[[1330.7,4.1682911],[1330.6,26.7077611],[1330.5,17.44974],[1330.4,9.73673319],[1330.3,21.7399209]],[[1331.0,4.50468],[1331.1,20.76038319],[1331.2,9.65716279],[1331.3,24.22030669],[1331.4,19.98463559]]]
["bitfinex","ETHUSD",1664582942605,[[1330.7,3.4232911],[1330.6,26.7077611],[1330.5,17.44974],[1330.4,9.73673319],[1330.3,21.7399209]],[[1331.0,4.50468],[1331.1,20.76038319],[1331.2,9.65716279],[1331.3,24.22030669],[1331.4,19.98463559]]]
["bitfinex","ETHUSD",1664582942925,[[1330.7,1.49643],[1330.6,26.7077611],[1330.5,17.44974],[1330.4,9.73673319],[1330.3,21.7399209]],[[1331.0,4.50468],[1331.1,20.76038319],[1331.2,9.65716279],[1331.3,24.22030669],[1331.4,19.98463559]]]
["bitfinex","ETHUSD",1664582943148,[[1330.7,1.49643],[1330.6,26.7077611],[1330.5,17.44974],[1330.4,9.73673319],[1330.3,21.7399209]],[[1331.0,4.50468],[1331.1,20.76038319],[1331.2,9.65716279],[1331.3,4.22030669],[1331.4,19.98463559]]]
["bitfinex","ETHUSD",1664582943455,[[1330.7,1.49643],[1330.6,26.7077611],[1330.5,17.44974],[1330.4,9.73673319],[1330.3,21.7399209]],[[1331.0,4.50468],[1331.1,20.76038319],[1331.2,9.65716279],[1331.3,4.22030669],[1331.4,39.98463559]]]
["bitfinex","ETHUSD",1664582943634,[[1330.7,1.49643],[1330.6,26.7077711],[1330.5,17.44974],[1330.4,9.73673319],[1330.3,21.7399209]],[[1331.0,4.50468],[1331.1,20.76038319],[1331.2,9.65716279],[1331.3,4.22030669],[1331.4,39.98463559]]]
["bitfinex","ETHUSD",1664582943981,[[1330.7,0.745],[1330.6,26.7077711],[1330.5,17.44974],[1330.4,9.73673319],[1330.3,21.7399209]],[[1331.0,4.50468],[1331.1,20.76038319],[1331.2,9.65716279],[1331.3,3.46916669],[1331.4,36.22905559]]]
["bitfinex","ETHUSD",1664582944174,[[1330.7,0.745],[1330.6,23.7003811],[1330.5,17.44974],[1330.4,9.73673319],[1330.3,29.2593009]],[[1331.0,4.50468],[1331.1,20.76038319],[1331.2,10.40836279],[1331.3,7.22501669],[1331.4,36.22905559]]]
["bitfinex","ETHUSD",1664582945513,[[1330.7,0.745],[1330.6,23.7003811],[1330.5,17.44974],[1330.4,9.73673319],[1330.3,29.2593009]],[[1331.0,4.50468],[1331.1,20.76038319],[1331.2,10.40836279],[1331.3,7.22501669],[1331.4,16.22905559]]]
["bitfinex","ETHUSD",1664582945756,[[1330.7,0.745],[1330.6,23.7003811],[1330.5,17.44974],[1330.4,9.73673319],[1330.3,29.2593009]],[[1331.0,4.50468],[1331.1,20.76038319],[1331.2,10.40836279],[1331.3,27.22501669],[1331.4,16.22905559]]]
["bitfinex","ETHUSD",1664582946288,[[1330.7,0.745],[1330.6,23.7003811],[1330.5,17.44974],[1330.4,9.73673319],[1330.3,29.2593009]],[[1331.0,4.50468],[1331.1,20.76038319],[1331.2,10.40836279],[1331.3,7.22501669],[1331.4,14.68190001]]]
["bitfinex","ETHUSD",1664582946602,[[1330.7,0.745],[1330.6,23.7003811],[1330.5,17.44974],[1330.4,9.73673319],[1330.3,29.2593009]],[[1331.0,4.50468],[1331.1,20.76038319],[1331.2,10.40836279],[1331.3,27.22501669],[1331.4,14.68190001]]]
["bitfinex","ETHUSD",1664582946984,[[1330.7,0.745],[1330.6,23.7003811],[1330.5,17.44974],[1330.4,9.73673319],[1330.3,29.2593009]],[[1331.0,4.50468],[1331.1,20.06503088],[1331.2,11.1037151],[1331.3,27.22501669],[1331.4,14.68190001]]]
["bitfinex","ETHUSD",1664582947433,[[1330.8,3.722731],[1330.7,1.50318],[1330.6,20.6163501],[1330.5,25.37974],[1330.4,9.73673319]],[[1331.0,4.50468],[1331.1,20.06503088],[1331.2,9.4895151],[1331.3,23.46916669],[1331.4,14.68190001]]]
["bitfinex","ETHUSD",1664582947646,[[1330.8,3.722731],[1330.7,1.50318],[1330.6,20.6163501],[1330.5,25.37974],[1330.4,9.73673319]],[[1331.0,4.50468],[1331.1,20.06503088],[1331.2,9.4895151],[1331.3,14.46916669],[1331.4,14.6209]]]
["bitfinex","ETHUSD",1664582947975,[[1330.8,4.474151],[1330.7,8.26771],[1330.6,16.8588001],[1330.5,25.37974],[1330.4,9.73673319]],[[1331.0,4.50468],[1331.1,20.76038319],[1331.2,8.79416279],[1331.3,23.46916669],[1331.4,14.6209]]]
["bitfinex","ETHUSD",1664582948365,[[1330.8,4.474151],[1330.7,8.26771],[1330.6,16.8588001],[1330.5,25.37974],[1330.4,9.73673319]],[[1331.0,4.50468],[1331.1,20.06503088],[1331.2,9.4895151],[1331.3,23.46916669],[1331.4,14.6209]]]
["bitfinex","ETHUSD",1664582949118,[[1330.8,4.474151],[1330.7,8.26771],[1330.6,16.8588001],[1330.5,25.37974],[1330.4,9.73673319]],[[1331.0,4.50468],[1331.1,20.06503088],[1331.2,9.4895151],[1331.3,22.3088],[1331.4,15.78126669]]]
["bitfinex","ETHUSD",1664582949335,[[1330.8,4.474151],[1330.7,8.26771],[1330.6,16.8588001],[1330.5,25.37974],[1330.4,9.73673319]],[[1331.0,4.50468],[1331.1,20.06503088],[1331.2,8.56125231],[1331.3,23.23706279],[1331.4,15.78126669]]]
["bitfinex","ETHUSD",1664582949862,[[1330.8,4.474151],[1330.7,8.26771],[1330.6,16.8588001],[1330.5,25.37974],[1330.4,9.73673319]],[[1331.0,4.50468],[1331.1,20.06503088],[1331.2,9.42425231],[1331.3,23.23706279],[1331.4,16.53238669]]]
["bitfinex","ETHUSD",1664582950401,[[1330.7,4.50875],[1330.6,14.7168001],[1330.5,17.44974],[1330.4,17.66673319],[1330.3,10.2668]],[[1331.0,4.50468],[1331.1,20.06503088],[1331.2,10.3525151],[1331.3,23.05994],[1331.4,19.53684669]]]
["bitfinex","ETHUSD",1664582950582,[[1330.7,6.303875],[1330.6,14.7168001],[1330.5,17.44974],[1330.4,17.66673319],[1330.3,10.2168]],[[1331.0,4.50468],[1331.1,20.06503088],[1331.2,10.3525151],[1331.3,23.05994],[1331.4,19.53684669]]]
["bitfinex","ETHUSD",1664582950583,[[1330.7,6.303875],[1330.6,14.7168001],[1330.5,17.44974],[1330.4,17.66673319],[1330.3,10.2168]],[[1331.0,4.50468],[1331.1,20.06503088],[1331.2,10.3525151],[1331.3,23.05994],[1331.4,19.5978467]]]
["bitfinex","ETHUSD",1664582951628,[[1330.7,4.50875],[1330.6,14.7168001],[1330.5,17.44974],[1330.4,17.66673319],[1330.3,10.2168]],[[1331.0,4.50468],[1331.1,20.06503088],[1331.2,10.3525151],[1331.3,22.3088],[1331.4,19.5978467]]]
["bitfinex","ETHUSD",1664582951844,[[1330.7,9.01895],[1330.6,29.7495501],[1330.5,7.7928],[1330.4,17.66673319],[1330.3,13.9755567]],[[1331.0,12.01199],[1331.1,20.81629088],[1331.2,14.1087251],[1331.3,22.73190919],[1331.4,19.18946701]]]
["bitfinex","ETHUSD",1664582952039,[[1330.7,4.5102],[1330.6,29.7495501],[1330.5,7.7928],[1330.4,17.66673319],[1330.3,13.9755567]],[[1331.0,12.01199],[1331.1,20.81629088],[1331.2,14.1087251],[1331.3,31.73190919],[1331.4,19.18946701]]]
["bitfinex","ETHUSD",1664582952250,[[1330.7,4.5102],[1330.6,29.7495501],[1330.5,9.9338],[1330.4,17.66673319],[1330.3,14.7272894]],[[1331.0,12.01199],[1331.1,20.81629088],[1331.2,14.1087251],[1331.3,31.73190919],[1331.4,19.18946701]]]
["bitfinex","ETHUSD",1664582952477,[[1330.8,4.50855],[1330.7,4.5102],[1330.6,29.7495501],[1330.5,9.9338],[1330.4,17.66673319]],[[1331.0,12.01199],[1331.1,20.81629088],[1331.2,14.1087251],[1331.3,31.73190919],[1331.4,19.18946701]]]
["bitfinex","ETHUSD",1664582952686,[[1330.8,9.01865],[1330.6,29.7495501],[1330.5,9.9338],[1330.4,18.41845799],[1330.3,14.0255567]],[[1331.0,12.01199],[1331.1,20.81629088],[1331.2,14.1087251],[1331.3,31.73190919],[1331.4,19.128467]]]
["bitfinex","ETHUSD",1664582952916,[[1330.8,9.01862],[1330.6,31.8905501],[1330.5,9.9338],[1330.4,18.41845799],[1330.3,14.0255567]],[[1331.0,12.01199],[1331.1,20.81629088],[1331.2,14.1087251],[1331.3,30.5715425],[1331.4,20.28883369]]]
["bitfinex","ETHUSD",1664582953352,[[1330.8,4.5101],[1330.6,31.8905501],[1330.5,9.9338],[1330.4,17.66673319],[1330.3,14.0255567]],[[1331.0,12.01199],[1331.1,20.81629088],[1331.2,14.1087251],[1331.3,30.5715425],[1331.4,20.28883369]]]
["bitfinex","ETHUSD",1664582953519,[[1330.8,9.01862],[1330.6,31.8905501],[1330.5,9.9338],[1330.4,17.66673319],[1330.3,14.777306]],[[1331.0,12.01199],[1331.1,20.81629088],[1331.2,14.1087251],[1331.3,30.5715425],[1331.4,20.28883369]]]
["bitfinex","ETHUSD",1664582953874,[[1330.8,9.01863],[1330.6,31.8905501],[1330.5,9.9338],[1330.4,17.66673319],[1330.3,14.777306]],[[1331.0,12.01199],[1331.1,20.81629088],[1331.2,14.1087251],[1331.3,30.5715425],[1331.4,20.28883369]]]
["bitfinex","ETHUSD",1664582954069,[[1330.8,9.01863],[1330.6,29.4495501],[1330.5,9.9338],[1330.4,17.66673319],[1330.3,14.777306]],[[1331.0,12.01199],[1331.1,20.81629088],[1331.2,14.1087251],[1331.3,30.5715425],[1331.4,20.28883369]]]
["bitfinex","ETHUSD",1664582954282,[[1330.8,9.01863],[1330.6,29.4495501],[1330.5,9.9338],[1330.4,17.66673319],[1330.3,14.7773036]],[[1331.0,12.01199],[1331.1,20.81629088],[1331.2,14.1087251],[1331.3,31.73190919],[1331.4,19.128467]]]
["bitfinex","ETHUSD",1664582954457,[[1330.8,9.01863],[1330.6,29.4495501],[1330.5,9.9338],[1330.4,17.66673319],[1330.3,10.2668]],[[1331.0,12.01199],[1331.1,20.81629088],[1331.2,14.1087251],[1331.3,31.73190919],[1331.4,19.128467]]]
["bitfinex","ETHUSD",1664582955610,[[1330.8,9.01863],[1330.6,29.4495501],[1330.5,9.9338],[1330.4,17.66673319],[1330.3,10.2668]],[[1331.0,12.01199],[1331.1,20.81629088],[1331.2,14.1087251],[1331.3,30.5715425],[1331.4,20.28883369]]]
["bitfinex","ETHUSD",1664582955821,[[1330.8,9.01863],[1330.6,29.4495501],[1330.5,9.9338],[1330.4,17.66673319],[1330.3,10.2668]],[[1331.0,12.01199],[1331.1,20.81629088],[1331.2,14.1087251],[1331.3,31.73190919],[1331.4,19.128467]]]
["bitfinex","ETHUSD",1664582956029,[[1330.8,9.01863],[1330.6,29.4495501],[1330.5,9.9338],[1330.4,17.66673319],[1330.3,14.7773028]],[[1331.0,12.01199],[1331.1,20.81629088],[1331.2,14.1087251],[1331.3,31.73190919],[1331.4,19.128467]]]
["bitfinex","ETHUSD",1664582956467,[[1330.8,9.01863],[1330.6,29.4495501],[1330.5,9.9338],[1330.4,17.66673319],[1330.3,14.7773028]],[[1331.0,12.01199],[1331.1,20.81629088],[1331.2,14.1087251],[1331.3,30.5715425],[1331.4,20.28883369]]]
["bitfinex","ETHUSD",1664582956791,[[1330.8,9.01863],[1330.6,31.5885501],[1330.5,9.9338],[1330.4,17.66673319],[1330.3,14.7773028]],[[1331.0,12.01199],[1331.1,20.81629088],[1331.2,14.1087251],[1331.3,30.5715425],[1331.4,20.28883369]]]
["bitfinex","ETHUSD",1664582956985,[[1330.6,31.5885501],[1330.5,9.9338],[1330.4,17.66673319],[1330.3,14.7773028]],[[1331.0,12.01199],[1331.1,20.81629088],[1331.2,14.1087251],[1331.3,30.5715425],[1331.4,20.28883369]]]
["bitfinex","ETHUSD",1664582956986,[[1330.6,13.1425],[1330.5,7.7928],[1330.4,7.59273319],[1330.3,16.0488],[1330.2,3.435]],[[1331.0,12.58256065],[1331.1,21.22770177],[1331.2,9.4802566],[1331.3,28.41283209],[1331.4,23.68060598]]]
["bitfinex","ETHUSD",1664582957193,[[1330.6,9.8218],[1330.5,8.54463],[1330.4,22.62817319],[1330.3,8.0688],[1330.2,2.189]],[[1331.0,12.58256065],[1331.1,21.22770177],[1331.2,9.4802566],[1331.3,28.41283209],[1331.4,23.68060598]]]
["bitfinex","ETHUSD",1664582957194,[[1330.6,9.8218],[1330.5,8.54463],[1330.4,22.62817319],[1330.3,8.0688],[1330.2,2.189]],[[1331.0,13.27791296],[1331.1,20.53234946],[1331.2,18.15305329],[1331.3,29.79962098],[1331.4,22.26945041]]]
["bitfinex","ETHUSD",1664582957401,[[1330.6,9.2218],[1330.5,8.54438],[1330.4,18.91882319],[1330.3,8.0688],[1330.2,17.22631]],[[1330.9,0.46094421],[1331.0,12.70734231],[1331.1,41.39534946],[1331.2,24.15305329],[1331.3,10.78443834]]]
["bitfinex","ETHUSD",1664582957656,[[1330.6,9.2218],[1330.5,8.54438],[1330.4,18.91882319],[1330.3,8.0688],[1330.2,17.17631]],[[1330.8,10.0],[1330.9,12.47432421],[1331.0,27.87707641],[1331.1,33.88836946],[1331.2,24.26267973]]]
["bitfinex","ETHUSD",1664582957820,[[1330.6,9.2218],[1330.5,8.54438],[1330.4,27.18976319],[1330.3,8.0688],[1330.2,17.17631]],[[1330.8,10.0],[1330.9,12.47432421],[1331.0,27.87707641],[1331.1,33.88836946],[1331.2,24.26267973]]]
["bitfinex","ETHUSD",1664582957821,[[1330.6,9.2218],[1330.5,8.54438],[1330.4,27.18976319],[1330.3,8.0688],[1330.2,17.17631]],[[1330.8,13.02790503],[1330.9,0.46094421],[1331.0,33.24804641],[1331.1,13.88836946],[1331.2,25.09237199]]]
["bitfinex","ETHUSD",1664582958030,[[1330.6,9.2218],[1330.5,8.54438],[1330.4,21.18976319],[1330.3,8.0688],[1330.2,17.17631]],[[1330.8,13.02790503],[1330.9,0.46094421],[1331.0,33.24804641],[1331.1,13.88836946],[1331.2,25.09237199]]]
["bitfinex","ETHUSD",1664582958031,[[1330.6,9.2218],[1330.5,8.54438],[1330.4,21.18976319],[1330.3,8.0688],[1330.2,17.17631]],[[1330.8,13.02790503],[1330.9,0.46094421],[1331.0,33.24804641],[1331.1,33.88836946],[1331.2,24.26267973]]]
["bitfinex","ETHUSD",1664582958292,[[1330.4,11.32609],[1330.3,8.0688],[1330.2,15.03731],[1330.0,4.466],[1329.9,21.49305688]],[[1330.8,13.02790503],[1330.9,0.46094421],[1331.0,29.6683392],[1331.1,32.96010667],[1331.2,24.34101539]]]
["bitfinex","ETHUSD",1664582958597,[[1330.4,13.609],[1330.3,15.8999],[1330.2,7.51734],[1330.1,10.078],[1330.0,3.38]],[[1330.8,17.94412924],[1330.9,0.69535231],[1331.0,28.97298689],[1331.1,36.66897336],[1331.2,16.52168203]]]
["bitfinex","ETHUSD",1664582958768,[[1330.4,13.609],[1330.3,15.8999],[1330.2,7.51734],[1330.1,2.148],[1330.0,3.38]],[[1330.8,17.94412924],[1330.9,1.6236151],[1331.0,35.5520941],[1331.1,36.66897336],[1331.2,16.52168203]]]
["bitfinex","ETHUSD",1664582958978,[[1330.4,13.609],[1330.3,15.8999],[1330.2,7.51734],[1330.1,2.148],[1330.0,22.31]],[[1330.8,17.94412924],[1330.9,1.6236151],[1331.0,35.5520941],[1331.1,36.66897336],[1331.2,16.52168203]]]
["bitfinex","ETHUSD",1664582959187,[[1330.4,13.609],[1330.3,15.8999],[1330.2,7.51734],[1330.1,2.148],[1330.0,22.31]],[[1330.8,13.48884924],[1330.9,1.6236151],[1331.0,35.5520941],[1331.1,36.66897336],[1331.2,16.52168203]]]
["bitfinex","ETHUSD",1664582959428,[[1330.4,13.609],[1330.3,15.8999],[1330.1,2.8998],[1330.0,22.31],[1329.9,21.7908]],[[1330.8,13.48884924],[1330.9,1.6236151],[1331.0,35.5520941],[1331.1,36.66897336],[1331.2,16.52168203]]]
["bitfinex","ETHUSD",1664582959429,[[1330.4,13.609],[1330.3,15.8999],[1330.1,2.8998],[1330.0,22.31],[1329.9,21.7908]],[[1330.8,13.48884924],[1330.9,1.44616231],[1331.0,36.48035689],[1331.1,44.17587336],[1331.2,21.02904203]]]
["bitfinex","ETHUSD",1664582959640,[[1330.4,13.309],[1330.3,15.8999],[1330.2,8.141],[1330.1,2.8998],[1330.0,22.31]],[[1330.8,13.48884924],[1330.9,2.3744251],[1331.0,35.5520941],[1331.1,45.00556562],[1331.2,21.02904203]]]
["bitfinex","ETHUSD",1664582959892,[[1330.4,13.609],[1330.3,15.8999],[1330.2,8.141],[1330.1,2.8998],[1330.0,11.31]],[[1330.8,13.48884924],[1330.9,2.3744251],[1331.0,35.5520941],[1331.1,45.00556562],[1331.2,21.02904203]]]
["bitfinex","ETHUSD",1664582959893,[[1330.4,13.609],[1330.3,15.8999],[1330.2,8.141],[1330.1,2.8998],[1330.0,11.31]],[[1330.8,13.48884924],[1330.9,6.1285551],[1331.0,35.5520941],[1331.1,37.49866562],[1331.2,21.02904203]]]
["bitfinex","ETHUSD",1664582960075,[[1330.4,13.609],[1330.3,15.8999],[1330.2,8.141],[1330.1,2.8998],[1330.0,11.31]],[[1330.8,13.48884924],[1330.9,6.1285551],[1331.0,35.5520941],[1331.1,36.66897336],[1331.2,21.85873429]]]
["bitfinex","ETHUSD",1664582960388,[[1330.4,13.609],[1330.3,15.8999],[1330.2,8.141],[1330.1,2.8998],[1330.0,22.31]],[[1330.8,13.48884924],[1330.9,6.1285551],[1331.0,35.5520941],[1331.1,36.66897336],[1331.2,21.85873429]]]
["bitfinex","ETHUSD",1664582960550,[[1330.4,13.609],[1330.3,15.8999],[1330.2,8.141],[1330.1,2.8998],[1330.0,22.31]],[[1330.8,3.48884924],[1330.9,6.1285551],[1331.0,35.5520941],[1331.1,36.66897336],[1331.2,21.85873429]]]
["bitfinex","ETHUSD",1664582960761,[[1330.4,13.309],[1330.3,15.8999],[1330.2,8.141],[1330.1,2.8998],[1330.0,11.31]],[[1330.8,3.48884924],[1330.9,17.1285551],[1331.0,35.5520941],[1331.1,25.66897336],[1331.2,21.02904203]]]
["bitfinex","ETHUSD",1664582960971,[[1330.4,13.309],[1330.3,15.8999],[1330.2,8.141],[1330.1,2.8998],[1330.0,11.31]],[[1330.8,4.23971924],[1330.9,16.3777151],[1331.0,41.5520941],[1331.1,25.66897336],[1331.2,21.02904203]]]
["bitfinex","ETHUSD",1664582961216,[[1330.4,13.309],[1330.3,15.8999],[1330.2,8.141],[1330.1,2.8998],[1330.0,11.31]],[[1330.8,4.23971924],[1330.9,16.3777151],[1331.0,41.5520941],[1331.1,25.66897336],[1331.2,15.02904203]]]
["bitfinex","ETHUSD",1664582961618,[[1330.4,13.309],[1330.3,15.8999],[1330.2,8.141],[1330.1,2.8998],[1330.0,12.06213]],[[1330.8,4.23971924],[1330.9,16.3777151],[1331.0,42.71246079],[1331.1,24.50860667],[1331.2,15.02904203]]]
["bitfinex","ETHUSD",1664582961816,[[1330.4,9.4993],[1330.3,15.8999],[1330.2,6.0],[1330.1,2.8998],[1330.0,12.06213]],[[1330.7,0.12],[1330.8,4.23971924],[1330.9,23.8861551],[1331.0,35.20509079],[1331.1,25.25989667]]]
["bitfinex","ETHUSD",1664582962032,[[1330.1,4.5628],[1330.0,6.75213],[1329.9,32.77941],[1329.8,17.48158549],[1329.7,5.679]],[[1330.7,0.58094421],[1330.8,5.51201657],[1330.9,32.12554],[1331.0,35.20509079],[1331.1,17.11676226]]]
["bitfinex","ETHUSD",1664582962263,[[1330.2,13.308431],[1330.1,5.1628],[1330.0,20.71073],[1329.9,40.41341],[1329.8,28.58158549]],[[1330.6,4.50592],[1330.7,14.09015421],[1330.8,5.62414657],[1330.9,28.6373],[1331.0,39.8490408]]]
["bitfinex","ETHUSD",1664582962479,[[1330.2,13.308431],[1330.1,5.1628],[1330.0,17.21073],[1329.9,40.41341],[1329.8,28.53158549]],[[1330.6,4.50592],[1330.7,14.09015421],[1330.8,5.62414657],[1330.9,29.38868],[1331.0,33.0977108]]]
["bitfinex","ETHUSD",1664582962651,[[1330.2,13.308431],[1330.1,5.1628],[1330.0,17.21073],[1329.9,40.41341],[1329.8,36.05406549]],[[1330.6,4.50592],[1330.7,14.09015421],[1330.8,5.62414657],[1330.9,30.75548],[1331.0,41.8893108]]]
["bitfinex","ETHUSD",1664582962862,[[1330.2,13.308431],[1330.1,5.1628],[1330.0,17.21073],[1329.9,32.893],[1329.8,36.05406549]],[[1330.6,4.50592],[1330.7,14.09015421],[1330.8,5.62414657],[1330.9,30.75548],[1331.0,41.8893108]]]
["bitfinex","ETHUSD",1664582963088,[[1330.2,13.308431],[1330.1,5.1628],[1330.0,20.2178],[1329.9,32.893],[1329.8,36.05406549]],[[1330.6,4.50592],[1330.7,14.09015421],[1330.8,5.62414657],[1330.9,30.75548],[1331.0,41.8893108]]]
["bitfinex","ETHUSD",1664582963298,[[1330.2,13.308431],[1330.1,5.1628],[1330.0,20.2178],[1329.9,32.893],[1329.8,36.05406549]],[[1330.6,4.50592],[1330.7,14.09015421],[1330.8,5.62414657],[1330.9,30.75548],[1331.0,42.71900306]]]
["bitfinex","ETHUSD",1664582963539,[[1330.2,9.5857],[1330.1,5.91487],[1330.0,23.97843],[1329.9,32.893],[1329.8,36.05406549]],[[1330.6,4.50592],[1330.7,14.09015421],[1330.8,6.37558657],[1330.9,34.92154669],[1331.0,52.82030637]]]
["bitfinex","ETHUSD",1664582963758,[[1330.2,9.5857],[1330.1,5.91487],[1330.0,23.97843],[1329.9,24.963],[1329.8,43.98406549]],[[1330.6,4.50592],[1330.7,14.78550652],[1330.8,5.68023426],[1330.9,34.92154669],[1331.0,52.82030637]]]
["bitfinex","ETHUSD",1664582963921,[[1330.2,9.5857],[1330.1,5.91487],[1330.0,23.97843],[1329.9,24.963],[1329.8,32.98406549]],[[1330.6,4.50592],[1330.7,14.78550652],[1330.8,5.57060782],[1330.9,34.92154669],[1331.0,52.82030637]]]
["bitfinex","ETHUSD",1664582964132,[[1330.2,9.5857],[1330.1,5.91487],[1330.0,23.97843],[1329.9,24.963],[1329.8,32.98406549]],[[1330.6,4.50592],[1330.7,14.84163421],[1330.8,5.51452013],[1330.9,30.0041],[1331.0,52.82030637]]]
["bitfinex","ETHUSD",1664582964133,[[1330.2,9.5857],[1330.1,5.91487],[1330.0,23.97843],[1329.9,24.963],[1329.8,32.98406549]],[[1330.6,4.50592],[1330.7,14.84163421],[1330.8,5.51452013],[1330.9,30.0041],[1331.0,54.73214516]]]
["bitfinex","ETHUSD",1664582964375,[[1330.2,9.5857],[1330.1,5.1628],[1330.0,24.73056],[1329.9,24.963],[1329.8,32.98406549]],[[1330.6,4.50592],[1330.7,14.84163421],[1330.8,5.51452013],[1330.9,43.17852779],[1331.0,49.93524081]]]
["bitfinex","ETHUSD",1664582964677,[[1330.2,9.5857],[1330.1,5.1628],[1330.0,24.73056],[1329.9,24.963],[1329.8,32.98406549]],[[1330.6,4.50592],[1330.7,14.84163421],[1330.8,5.51452013],[1330.9,44.00822005],[1331.0,49.10554855]]]
["bitfinex","ETHUSD",1664582964918,[[1330.2,9.5857],[1330.1,5.1628],[1330.0,20.2178],[1329.9,24.963],[1329.8,32.98406549]],[[1330.6,4.50592],[1330.7,14.09015421],[1330.8,5.51452013],[1330.9,43.25669895],[1331.0,37.08195055]]]
["bitfinex","ETHUSD",1664582965149,[[1330.2,9.5857],[1330.1,4.411],[1330.0,25.48242],[1329.9,24.963],[1329.8,32.98406549]],[[1330.6,32.53555053],[1330.7,18.54302652],[1330.8,16.08260782],[1330.9,43.18780719],[1331.0,42.42128281]]]
["bitfinex","ETHUSD",1664582965460,[[1330.2,9.5857],[1330.1,4.411],[1330.0,25.48242],[1329.9,24.963],[1329.8,32.98406549]],[[1330.6,5.25746],[1330.7,18.54302652],[1330.8,16.08260782],[1330.9,44.01749945],[1331.0,41.59159055]]]
["bitfinex","ETHUSD",1664582965666,[[1330.2,10.98537],[1330.1,4.411],[1330.0,25.48242],[1329.9,24.963],[1329.8,32.98406549]],[[1330.6,5.25746],[1330.7,18.54302652],[1330.8,16.08260782],[1330.9,44.01749945],[1331.0,41.59159055]]]
["bitfinex","ETHUSD",1664582965861,[[1330.2,10.98537],[1330.1,4.411],[1330.0,25.48242],[1329.9,24.963],[1329.8,32.98406549]],[[1330.6,5.25746],[1330.7,17.84767421],[1330.8,16.77796013],[1330.9,44.01749945],[1331.0,41.59159055]]]
["bitfinex","ETHUSD",1664582966071,[[1330.2,10.98537],[1330.1,4.411],[1330.0,25.48242],[1329.9,24.963],[1329.8,32.61219]],[[1330.6,5.25746],[1330.7,17.84767421],[1330.8,16.77796013],[1330.9,44.01749945],[1331.0,41.59159055]]]
["bitfinex","ETHUSD",1664582966301,[[1330.2,10.98537],[1330.1,4.411],[1330.0,25.48242],[1329.9,24.963],[1329.8,32.61219]],[[1330.6,5.25746],[1330.7,17.84767421],[1330.8,16.77796013],[1330.9,44.01749945],[1331.0,41.48196411]]]
["bitfinex","ETHUSD",1664582966482,[[1330.2,10.98537],[1330.1,4.411],[1330.0,25.48242],[1329.9,24.963],[1329.8,32.61219]],[[1330.6,5.25746],[1330.7,17.84767421],[1330.8,16.77796013],[1330.9,44.01747385],[1331.0,41.48196411]]]
["bitfinex","ETHUSD",1664582966823,[[1330.2,10.98537],[1330.1,4.411],[1330.0,25.48242],[1329.9,24.963],[1329.8,32.61219]],[[1330.6,5.25746],[1330.7,18.23298377],[1330.8,16.77796013],[1330.9,44.01747385],[1331.0,41.48196411]]]
["bitfinex","ETHUSD",1664582967846,[[1330.2,10.98537],[1330.1,4.411],[1330.0,25.48242],[1329.9,24.963],[1329.8,32.61219]],[[1330.6,5.25746],[1330.7,18.23298377],[1330.8,16.77796013],[1330.9,42.85710716],[1331.0,41.48196411]]]
["bitfinex","ETHUSD",1664582967847,[[1330.2,10.98537],[1330.1,4.411],[1330.0,25.48242],[1329.9,24.963],[1329.8,32.61219]],[[1330.6,5.25746],[1330.7,18.23298377],[1330.8,16.77796013],[1330.9,42.85710716],[1331.0,42.6423308]]]
["bitfinex","ETHUSD",1664582968039,[[1330.2,10.98537],[1330.1,4.411],[1330.0,25.4824],[1329.9,24.963],[1329.8,32.61219]],[[1330.6,5.25746],[1330.7,18.23298377],[1330.8,16.77796013],[1330.9,42.85710716],[1331.0,42.6423308]]]
["bitfinex","ETHUSD",1664582969335,[[1330.2,10.98537],[1330.1,4.411],[1330.0,25.4824],[1329.9,24.963],[1329.8,32.61219]],[[1330.6,5.25746],[1330.7,18.23298377],[1330.8,16.77796013],[1330.9,44.01747385],[1331.0,41.48196411]]]
["bitfinex","ETHUSD",1664582969721,[[1330.2,14.48537],[1330.1,4.411],[1330.0,25.4824],[1329.9,24.963],[1329.8,32.61219]],[[1330.6,5.25746],[1330.7,18.23298377],[1330.8,16.77796013],[1330.9,44.01747385],[1331.0,41.48196411]]]
["bitfinex","ETHUSD",1664582969958,[[1330.2,10.98537],[1330.1,4.411],[1330.0,25.4824],[1329.9,24.963],[1329.8,32.61219]],[[1330.6,5.25746],[1330.7,18.23298377],[1330.8,16.77796013],[1330.9,42.85710716],[1331.0,42.6423308]]]
["bitfinex","ETHUSD",1664582970139,[[1330.2,10.98537],[1330.1,4.411],[1330.0,25.4824],[1329.9,24.963],[1329.8,32.61219]],[[1330.6,5.25746],[1330.7,18.23298377],[1330.8,16.77796013],[1330.9,44.01747385],[1331.0,41.48196411]]]
["bitfinex","ETHUSD",1664582971136,[[1330.2,10.98537],[1330.1,4.411],[1330.0,25.48239],[1329.9,24.963],[1329.8,32.61219]],[[1330.6,5.25746],[1330.7,18.23298377],[1330.8,16.77796013],[1330.9,44.01749895],[1331.0,36.97232411]]]
["bitfinex","ETHUSD",1664582971314,[[1330.2,10.98537],[1330.1,4.411],[1330.0,25.48239],[1329.9,24.963],[1329.8,32.61219]],[[1330.6,5.25746],[1330.7,18.92833608],[1330.8,16.08260782],[1330.9,44.01749895],[1331.0,36.97232411]]]
["bitfinex","ETHUSD",1664582971536,[[1330.2,10.98537],[1330.1,4.411],[1330.0,25.48239],[1329.9,24.963],[1329.8,32.61219]],[[1330.6,5.25746],[1330.7,18.23298377],[1330.8,16.77796013],[1330.9,44.01749895],[1331.0,36.97232411]]]
["bitfinex","ETHUSD",1664582971752,[[1330.2,10.98537],[1330.1,4.411],[1330.0,25.48239],[1329.9,24.963],[1329.8,32.99254037]],[[1330.6,5.25746],[1330.7,18.23298377],[1330.8,16.77796013],[1330.9,44.01749895],[1331.0,36.97232411]]]
["bitfinex","ETHUSD",1664582972176,[[1330.2,10.98537],[1330.1,4.411],[1330.0,25.48239],[1329.9,24.963],[1329.8,32.99254037]],[[1330.6,5.25746],[1330.7,18.23298377],[1330.8,16.77796013],[1330.9,44.01749895],[1331.0,41.48193411]]]
["bitfinex","ETHUSD",1664582973415,[[1330.2,10.98537],[1330.1,4.411],[1330.0,20.96966],[1329.9,24.963],[1329.8,32.99254037]],[[1330.6,5.25746],[1330.7,18.23298377],[1330.8,16.77796013],[1330.9,44.01749895],[1331.0,41.48193411]]]
["bitfinex","ETHUSD",1664582973834,[[1330.2,10.98537],[1330.1,4.411],[1330.0,20.96966],[1329.9,24.963],[1329.8,32.99254037]],[[1330.6,5.25746],[1330.7,18.23298377],[1330.8,16.77796013],[1330.9,44.01749895],[1331.0,40.73032411]]]
["bitfinex","ETHUSD",1664582974045,[[1330.2,10.98537],[1330.1,4.411],[1330.0,25.4824],[1329.9,24.963],[1329.8,32.99254037]],[[1330.6,5.25746],[1330.7,18.92833608],[1330.8,16.08260782],[1330.9,44.01749895],[1331.0,41.48197411]]]
["bitfinex","ETHUSD",1664582974237,[[1330.2,10.98537],[1330.1,4.411],[1330.0,25.4824],[1329.9,24.963],[1329.8,32.99254037]],[[1330.6,5.25746],[1330.7,18.23298377],[1330.8,16.77796013],[1330.9,44.01749895],[1331.0,41.48197411]]]
["bitfinex","ETHUSD",1664582974483,[[1330.2,10.98537],[1330.1,4.411],[1330.0,25.4824],[1329.9,24.963],[1329.8,32.99254037]],[[1330.6,5.25746],[1330.7,18.92833608],[1330.8,16.08260782],[1330.9,44.01749895],[1331.0,41.48197411]]]
["bitfinex","ETHUSD",1664582975338,[[1330.2,10.98537],[1330.1,4.411],[1330.0,25.4824],[1329.9,24.963],[1329.8,32.99254037]],[[1330.6,5.25746],[1330.7,18.23298377],[1330.8,16.77796013],[1330.9,44.01749895],[1331.0,41.48197411]]]
["bitfinex","ETHUSD",1664582975501,[[1330.2,10.98537],[1330.1,4.411],[1330.0,25.4824],[1329.9,24.963],[1329.8,32.99254037]],[[1330.6,5.25746],[1330.7,18.23298377],[1330.8,16.77796013],[1330.9,42.85713226],[1331.0,42.6423408]]]
["bitfinex","ETHUSD",1664582975719,[[1330.2,10.98537],[1330.1,4.411],[1330.0,25.4824],[1329.9,24.963],[1329.8,32.99254037]],[[1330.6,5.25746],[1330.7,18.23298377],[1330.8,16.77796013],[1330.9,44.01749895],[1331.0,41.48197411]]]
["bitfinex","ETHUSD",1664582975959,[[1330.2,9.5857],[1330.1,4.411],[1330.0,25.48237],[1329.9,24.963],[1329.8,31.42519]],[[1330.6,35.22760035],[1330.7,14.47546377],[1330.8,16.77796013],[1330.9,33.18115895],[1331.0,36.97232411]]]
["bitfinex","ETHUSD",1664582976191,[[1330.1,4.411],[1330.0,18.83063],[1329.9,22.82],[1329.8,23.49519],[1329.7,10.173]],[[1330.6,35.22760035],[1330.7,14.47546377],[1330.8,16.77796013],[1330.9,33.18115895],[1331.0,36.97232411]]]
["bitfinex","ETHUSD",1664582976192,[[1330.1,4.411],[1330.0,18.83063],[1329.9,22.82],[1329.8,23.49519],[1329.7,10.173]],[[1330.5,1.62265],[1330.6,38.66319556],[1330.7,8.99192466],[1330.8,11.40568503],[1330.9,13.93284895]]]
["bitfinex","ETHUSD",1664582976514,[[1330.0,18.2533],[1329.9,27.33301],[1329.8,9.66548],[1329.7,2.193],[1329.6,3.428]],[[1330.4,8.5],[1330.5,12.13702],[1330.6,35.60070787],[1330.7,40.19277315],[1330.8,5.05127172]]]
["bitfinex","ETHUSD",1664582976690,[[1330.0,26.586131],[1329.9,23.5719],[1329.8,9.66548],[1329.7,2.143],[1329.6,3.378]],[[1330.4,13.75839],[1330.5,7.63064],[1330.6,61.06851787],[1330.7,40.19277315],[1330.8,5.05127172]]]
["bitfinex","ETHUSD",1664582976691,[[1330.0,26.586131],[1329.9,23.5719],[1329.8,9.66548],[1329.7,2.143],[1329.6,3.378]],[[1330.4,13.75839],[1330.5,7.63064],[1330.6,61.06851787],[1330.7,36.13794365],[1330.8,6.01696399]]]
["bitfinex","ETHUSD",1664582976905,[[1330.0,14.492331],[1329.9,22.82],[1329.8,5.90273],[1329.7,2.89499],[1329.6,10.90137]],[[1330.4,13.75839],[1330.5,12.82226065],[1330.6,73.63096871],[1330.7,26.29700086],[1330.8,9.69781173]]]
["bitfinex","ETHUSD",1664582977113,[[1330.0,14.492331],[1329.9,22.82],[1329.8,9.67693],[1329.7,2.89499],[1329.6,10.90137]],[[1330.4,13.75839],[1330.5,12.82226065],[1330.6,73.63096871],[1330.7,26.29700086],[1330.8,9.69781173]]]
["bitfinex","ETHUSD",1664582977114,[[1330.0,14.492331],[1329.9,22.82],[1329.8,9.67693],[1329.7,2.89499],[1329.6,20.71437]],[[1330.4,13.75839],[1330.5,12.71263421],[1330.6,72.70270592],[1330.7,27.22526365],[1330.8,9.69781173]]]
["bitfinex","ETHUSD",1664582977356,[[1330.0,14.492331],[1329.9,15.036],[1329.8,18.11389],[1329.7,6.65682],[1329.6,20.71437]],[[1330.4,13.75839],[1330.5,12.71263421],[1330.6,72.70270592],[1330.7,27.22526365],[1330.8,9.69781173]]]
["bitfinex","ETHUSD",1664582977357,[[1330.0,14.492331],[1329.9,15.036],[1329.8,18.11389],[1329.7,6.65682],[1329.6,20.71437]],[[1330.3,0.12],[1330.4,13.75839],[1330.5,12.71263421],[1330.6,72.70270592],[1330.7,27.22525265]]]
["bitfinex","ETHUSD",1664582977547,[[1329.9,15.036],[1329.8,15.97089],[1329.7,6.65682],[1329.6,28.64807],[1329.5,18.74219]],[[1330.2,12.01879],[1330.3,0.12],[1330.4,10.11465],[1330.5,5.08199421],[1330.6,72.70270592]]]
["bitfinex","ETHUSD",1664582977748,[[1329.9,15.336],[1329.8,25.90459],[1329.7,6.65682],[1329.6,28.64807],[1329.5,18.59219]],[[1330.2,12.01879],[1330.3,0.12],[1330.4,10.11465],[1330.5,5.08199421],[1330.6,73.69196872]]]
["bitfinex","ETHUSD",1664582977960,[[1329.9,15.636],[1329.8,25.90459],[1329.7,6.65682],[1329.6,28.64807],[1329.5,18.59219]],[[1330.2,12.01879],[1330.3,0.12],[1330.4,1.61465],[1330.5,5.08199421],[1330.6,73.69196872]]]
["bitfinex","ETHUSD",1664582978178,[[1329.9,15.636],[1329.8,31.90459],[1329.7,6.65682],[1329.6,28.64807],[1329.5,18.59219]],[[1330.2,12.01879],[1330.3,0.12],[1330.4,1.61465],[1330.5,5.08199421],[1330.6,73.69196872]]]
["bitfinex","ETHUSD",1664582978360,[[1329.9,15.636],[1329.8,31.90459],[1329.7,6.65682],[1329.6,17.64807],[1329.5,18.59219]],[[1330.2,12.01879],[1330.3,0.12],[1330.4,1.61465],[1330.5,5.08199421],[1330.6,73.69196872]]]
["bitfinex","ETHUSD",1664582978887,[[1329.9,15.036],[1329.8,21.3929],[1329.6,15.50707],[1329.5,2.89337],[1329.4,21.38236]],[[1330.2,12.01879],[1330.3,0.12],[1330.4,9.863],[1330.5,18.32394421],[1330.6,76.62196872]]]
["bitfinex","ETHUSD",1664582979116,[[1329.9,15.036],[1329.8,9.9337],[1329.6,16.25915],[1329.5,8.27356],[1329.4,21.38236]],[[1330.2,12.01879],[1330.3,4.6303],[1330.4,9.863],[1330.5,32.22303272],[1330.6,74.33746678]]]
["bitfinex","ETHUSD",1664582979307,[[1329.9,15.036],[1329.8,9.9337],[1329.6,12.44828],[1329.5,10.41356],[1329.4,34.54963]],[[1330.1,3.14881622],[1330.2,12.77056],[1330.3,4.62156],[1330.4,11.51094421],[1330.5,44.78861527]]]
["bitfinex","ETHUSD",1664582979536,[[1329.9,15.036],[1329.8,9.9337],[1329.6,12.44828],[1329.5,10.41356],[1329.4,23.49963]],[[1330.1,12.14039],[1330.2,0.75177],[1330.3,4.62156],[1330.4,11.51094421],[1330.5,44.78861527]]]
["bitfinex","ETHUSD",1664582979743,[[1329.9,15.036],[1329.8,9.9337],[1329.6,20.78118],[1329.5,10.41356],[1329.4,23.49963]],[[1330.1,12.14039],[1330.2,0.75177],[1330.3,4.62156],[1330.4,11.51094421],[1330.5,44.78861527]]]
["bitfinex","ETHUSD",1664582979933,[[1329.9,15.036],[1329.8,9.9337],[1329.6,20.78118],[1329.5,10.41356],[1329.4,23.49963]],[[1330.1,12.14039],[1330.2,0.75177],[1330.3,4.62156],[1330.4,11.51094421],[1330.5,52.30511527]]]
["bitfinex","ETHUSD",1664582980142,[[1329.9,15.036],[1329.8,9.9337],[1329.6,22.92218],[1329.5,10.41356],[1329.4,23.49963]],[[1330.1,12.14039],[1330.2,0.75177],[1330.3,4.62156],[1330.4,11.51094421],[1330.5,52.30511527]]]
["bitfinex","ETHUSD",1664582980372,[[1329.9,15.036],[1329.8,9.9337],[1329.6,22.92218],[1329.5,20.17558],[1329.4,15.97527]],[[1330.1,12.14039],[1330.2,0.75177],[1330.3,4.62156],[1330.4,11.51094421],[1330.5,51.37685248]]]
["bitfinex","ETHUSD",1664582981023,[[1329.9,15.036],[1329.8,9.9337],[1329.6,22.92218],[1329.5,8.14],[1329.4,15.97527]],[[1330.1,12.14039],[1330.2,0.75177],[1330.3,4.62156],[1330.4,11.51094421],[1330.5,51.37685248]]]
["bitfinex","ETHUSD",1664582981349,[[1329.9,15.036],[1329.8,9.9337],[1329.7,2.141],[1329.6,24.6701],[1329.5,8.14]],[[1330.1,12.02039],[1330.4,11.51094421],[1330.5,38.17311628],[1330.6,18.1107628],[1330.7,18.27239361]]]
["bitfinex","ETHUSD",1664582981662,[[1330.0,11.735401],[1329.9,15.336],[1329.8,21.99781688],[1329.7,13.141],[1329.6,25.8571]],[[1330.5,1.15629652],[1330.6,1.0642628],[1330.7,2.62067625],[1330.8,0.83173713],[1330.9,3.93545558]]]
["bitfinex","ETHUSD",1664582981872,[[1330.1,10.81612198],[1330.0,8.23],[1329.9,26.336],[1329.8,25.89581688],[1329.7,2.141]],[[1330.6,1.15629652],[1330.7,8.82307235],[1330.8,1.2213667],[1330.9,28.6954],[1331.0,3.77775558]]]
["bitfinex","ETHUSD",1664582982091,[[1330.2,16.245161],[1330.1,5.79800318],[1330.0,32.59767],[1329.9,28.477],[1329.8,59.1908535]],[[1330.6,4.50615],[1330.7,8.35575377],[1330.8,0.69535231],[1330.9,30.2860328],[1331.0,7.3336567]]]
["bitfinex","ETHUSD",1664582982243,[[1330.3,3.5],[1330.2,22.590161],[1330.1,1.9046122],[1330.0,44.30637],[1329.9,17.477]],[[1330.6,4.50615],[1330.7,7.5095],[1330.8,1.15629652],[1330.9,30.22503279],[1331.0,10.3104235]]]
["bitfinex","ETHUSD",1664582982482,[[1330.2,22.590161],[1330.1,1.9046122],[1330.0,44.30637],[1329.9,17.477]],[[1330.6,4.50615],[1330.7,7.5095],[1330.8,1.15629652],[1330.9,30.22503279],[1331.0,10.3104235]]]
["bitfinex","ETHUSD",1664582982483,[[1330.2,21.126501],[1330.1,1.9046122],[1330.0,44.00637],[1329.9,17.177],[1329.8,38.8447702]],[[1330.6,4.50615],[1330.7,7.5095],[1330.8,1.15629652],[1330.9,30.22503279],[1331.0,10.2354235]]]
["bitfinex","ETHUSD",1664582982691,[[1330.3,1.50365],[1330.2,24.886461],[1330.1,1.9046122],[1330.0,44.00637],[1329.9,17.177]],[[1330.6,4.50615],[1330.7,7.5095],[1330.8,1.15629652],[1330.9,30.22503279],[1331.0,10.3104235]]]
["bitfinex","ETHUSD",1664582982904,[[1330.3,7.8653921],[1330.2,17.66373],[1330.1,4.0476122],[1330.0,44.00637],[1329.9,17.177]],[[1330.6,4.50615],[1330.7,7.5095],[1330.8,1.32394421],[1330.9,30.9203851],[1331.0,10.3104235]]]
["bitfinex","ETHUSD",1664582982905,[[1330.3,7.8653921],[1330.2,17.66373],[1330.1,4.0476122],[1330.0,44.00637],[1329.9,17.177]],[[1330.6,4.50615],[1330.7,7.5095],[1330.8,1.32394421],[1330.9,30.9203851],[1331.0,11.06716063]]]
["bitfinex","ETHUSD",1664582983367,[[1330.3,7.8632218],[1330.2,17.66373],[1330.1,4.0476122],[1330.0,44.00637],[1329.9,17.177]],[[1330.6,4.50615],[1330.7,7.5095],[1330.8,2.01929652],[1330.9,36.22503279],[1331.0,11.06716063]]]
["bitfinex","ETHUSD",1664582983534,[[1330.3,7.8632218],[1330.2,17.66373],[1330.1,4.0476122],[1330.0,44.00637],[1329.9,17.177]],[[1330.6,4.50615],[1330.7,7.5095],[1330.8,1.32394421],[1330.9,36.9203851],[1331.0,11.06716063]]]
["bitfinex","ETHUSD",1664582983748,[[1330.3,7.1137121],[1330.2,13.90496],[1330.1,4.0476122],[1330.0,36.4881],[1329.9,17.177]],[[1330.8,0.46094421],[1330.9,36.1690151],[1331.0,7.31047063],[1331.1,53.91994893],[1331.2,20.37027028]]]
["bitfinex","ETHUSD",1664582983956,[[1330.3,7.8653921],[1330.2,17.66373],[1330.1,4.0476122],[1330.0,51.94237],[1329.9,17.327]],[[1330.6,4.50615],[1330.7,7.5095],[1330.8,7.32394421],[1330.9,30.9203851],[1331.0,10.17442349]]]
["bitfinex","ETHUSD",1664582984219,[[1330.3,7.8653921],[1330.2,17.66373],[1330.1,4.0476122],[1330.0,51.94237],[1329.9,17.177]],[[1330.6,4.50615],[1330.7,7.5095],[1330.8,8.01929652],[1330.9,30.22503279],[1331.0,11.06716063]]]
["bitfinex","ETHUSD",1664582984425,[[1330.3,7.8653921],[1330.2,17.66373],[1330.1,4.0476122],[1330.0,44.42097],[1329.9,17.177]],[[1330.6,4.50615],[1330.7,7.5095],[1330.8,7.32394421],[1330.9,30.9203851],[1331.0,11.06716063]]]
["bitfinex","ETHUSD",1664582984738,[[1330.4,0.75164],[1330.3,10.8720221],[1330.2,19.80673],[1330.1,11.5679122],[1330.0,36.9027]],[[1330.6,4.50615],[1330.7,7.5095],[1330.8,7.32394421],[1330.9,30.1690151],[1331.0,10.65811394]]]
["bitfinex","ETHUSD",1664582985367,[[1330.4,0.75164],[1330.3,10.8720221],[1330.2,19.80673],[1330.1,11.5679122],[1330.0,36.9027]],[[1330.6,4.50615],[1330.7,7.5095],[1330.8,7.32394421],[1330.9,30.1690151],[1331.0,11.81848063]]]
["bitfinex","ETHUSD",1664582985846,[[1330.4,5.226271],[1330.3,9.8973211],[1330.2,29.97677],[1330.1,22.5679122],[1330.0,29.7246494]],[[1330.7,0.75093],[1330.9,9.76695931],[1331.0,2.26033714],[1331.1,32.38417336],[1331.2,15.50508558]]]
["bitfinex","ETHUSD",1664582986055,[[1330.5,8.232291],[1330.4,10.5927],[1330.3,13.6586511],[1330.2,24.77077],[1330.1,15.0476122]],[[1330.7,0.75093],[1330.8,3.75455],[1330.9,8.66456652],[1331.0,2.29586279],[1331.1,21.97287337]]]
["bitfinex","ETHUSD",1664582986300,[[1330.5,10.8666401],[1330.4,14.35223],[1330.3,12.3006511],[1330.2,35.77077],[1330.1,4.0476122]],[[1330.7,0.75093],[1330.8,3.75455],[1330.9,7.96921421],[1331.0,2.06295231],[1331.1,29.89776946]]]
["bitfinex","ETHUSD",1664582986934,[[1330.5,10.8666401],[1330.4,14.35223],[1330.3,12.3006511],[1330.2,35.77077],[1330.1,4.0476122]],[[1330.8,3.75455],[1330.9,7.96921421],[1331.0,2.4866151],[1331.1,28.96950667],[1331.2,6.6667467]]]
["bitfinex","ETHUSD",1664582987106,[[1330.5,10.8666401],[1330.4,14.35223],[1330.3,12.3006511],[1330.2,35.77077],[1330.1,4.7995313]],[[1330.8,4.50544],[1330.9,7.96921421],[1331.0,2.4866151],[1331.1,28.96950667],[1331.2,8.0682467]]]
["bitfinex","ETHUSD",1664582987316,[[1330.5,10.8666401],[1330.4,14.35223],[1330.3,12.3006511],[1330.2,35.77077],[1330.1,4.7995313]],[[1330.8,4.50544],[1330.9,7.96921421],[1331.0,2.4866151],[1331.1,39.96950667],[1331.2,23.0682467]]]
["bitfinex","ETHUSD",1664582987557,[[1330.5,10.8666401],[1330.4,14.35223],[1330.3,12.3006511],[1330.2,35.77077],[1330.1,4.7995313]],[[1330.8,4.50544],[1330.9,7.96921421],[1331.0,2.4866151],[1331.1,39.96950667],[1331.2,14.0682467]]]
["bitfinex","ETHUSD",1664582988897,[[1330.6,0.75153],[1330.5,10.1150501],[1330.4,14.35223],[1330.3,12.3006511],[1330.2,35.77077]],[[1330.8,4.50544],[1330.9,7.96921421],[1331.0,2.4866151],[1331.1,39.96950667],[1331.2,14.0682467]]]
["bitfinex","ETHUSD",1664582989107,[[1330.6,1.6499381],[1330.5,13.8742701],[1330.4,12.7327],[1330.3,12.3006511],[1330.2,24.77077]],[[1330.8,4.50544],[1330.9,7.96921421],[1331.0,2.4866151],[1331.1,42.99604593],[1331.2,14.0682467]]]
["bitfinex","ETHUSD",1664582989448,[[1330.6,1.6499381],[1330.5,13.8742701],[1330.4,12.7327],[1330.3,12.3006511],[1330.2,35.77077]],[[1330.8,4.50544],[1330.9,7.96921421],[1331.0,2.4866151],[1331.1,42.99604593],[1331.2,14.00724669]]]
["bitfinex","ETHUSD",1664582989664,[[1330.6,1.6499381],[1330.5,13.8742701],[1330.4,12.7327],[1330.3,12.3006511],[1330.2,35.77077]],[[1330.8,4.50544],[1330.9,7.96921421],[1331.0,1.55835231],[1331.1,43.92430872],[1331.2,14.00724669]]]
["bitfinex","ETHUSD",1664582989838,[[1330.6,1.6499381],[1330.5,13.1224201],[1330.4,12.7327],[1330.3,12.3006511],[1330.2,32.012]],[[1330.8,4.50544],[1330.9,7.96921421],[1331.0,2.4866151],[1331.1,42.99604593],[1331.2,14.00724669]]]
["bitfinex","ETHUSD",1664582990179,[[1330.6,1.6499381],[1330.5,13.8742301],[1330.4,20.24923],[1330.3,12.3006511],[1330.2,32.012]],[[1330.8,4.50544],[1330.9,7.96921421],[1331.0,2.4866151],[1331.1,42.99604593],[1331.2,14.00724669]]]
["bitfinex","ETHUSD",1664582990390,[[1330.6,1.6499381],[1330.5,13.1224201],[1330.4,20.24923],[1330.3,12.3006511],[1330.2,32.012]],[[1330.8,4.50544],[1330.9,7.96921421],[1331.0,2.4866151],[1331.1,31.99604593],[1331.2,10.25111669]]]
["bitfinex","ETHUSD",1664582990575,[[1330.6,2.4017281],[1330.5,13.1224201],[1330.4,20.24923],[1330.3,12.3006511],[1330.2,32.012]],[[1330.8,4.50544],[1330.9,7.96921421],[1331.0,0.69535231],[1331.1,32.92430872],[1331.2,10.25111669]]]
["bitfinex","ETHUSD",1664582990793,[[1330.6,2.4017281],[1330.5,13.1224201],[1330.4,20.24923],[1330.3,12.3006511],[1330.2,32.012]],[[1330.8,4.50544],[1330.9,7.96921421],[1331.0,0.69535231],[1331.1,32.92430872],[1331.2,30.25111669]]]
["bitfinex","ETHUSD",1664582991043,[[1330.6,2.4017281],[1330.5,13.1224201],[1330.4,20.24923],[1330.3,12.3006511],[1330.2,32.012]],[[1330.8,4.50544],[1330.9,7.96921421],[1331.0,1.6236151],[1331.1,31.99604593],[1331.2,30.25111669]]]
["bitfinex","ETHUSD",1664582991209,[[1330.6,2.4017281],[1330.5,13.1224201],[1330.4,20.24923],[1330.3,12.3006511],[1330.2,32.012]],[[1330.8,4.50544],[1330.9,7.96921421],[1331.0,34.2248293],[1331.1,31.99604593],[1331.2,30.25111669]]]
["bitfinex","ETHUSD",1664582991412,[[1330.6,2.4017281],[1330.5,13.1224201],[1330.4,20.24923],[1330.3,12.3006511],[1330.2,32.012]],[[1330.8,4.50544],[1330.9,7.96921421],[1331.0,0.69535231],[1331.1,32.06130872],[1331.2,10.25111669]]]
["bitfinex","ETHUSD",1664582991622,[[1330.6,6.1244591],[1330.5,9.3996891],[1330.4,20.24923],[1330.3,20.2306511],[1330.2,24.082]],[[1330.8,4.50544],[1330.9,7.50827],[1331.0,1.15629652],[1331.1,29.03476946],[1331.2,30.25111669]]]
["bitfinex","ETHUSD",1664582991869,[[1330.6,6.1244591],[1330.5,9.3996891],[1330.4,20.24923],[1330.3,20.2306511],[1330.2,13.082]],[[1330.8,4.50544],[1330.9,7.50827],[1331.0,1.15629652],[1331.1,29.03476946],[1331.2,30.25111669]]]
["bitfinex","ETHUSD",1664582993529,[[1330.6,6.1244591],[1330.5,9.3996891],[1330.4,20.24923],[1330.3,20.2306511],[1330.2,13.082]],[[1330.8,4.50544],[1330.9,7.50827],[1331.0,1.15629652],[1331.1,29.89776946],[1331.2,30.25111669]]]
["bitfinex","ETHUSD",1664582993953,[[1330.6,6.1244591],[1330.5,9.3996891],[1330.4,20.24923],[1330.3,20.2306511],[1330.2,13.082]],[[1330.8,4.50544],[1330.9,7.96921421],[1331.0,0.69535231],[1331.1,29.89776946],[1331.2,30.25111669]]]
["bitfinex","ETHUSD",1664582994159,[[1330.6,6.1244591],[1330.5,9.3996891],[1330.4,20.24923],[1330.3,20.2306511],[1330.2,13.082]],[[1330.8,4.50544],[1330.9,7.50827],[1331.0,1.15629652],[1331.1,29.89776946],[1331.2,30.25111669]]]
["bitfinex","ETHUSD",1664582994397,[[1330.6,6.1244591],[1330.5,9.3996891],[1330.4,20.24923],[1330.3,20.2306511],[1330.2,13.082]],[[1330.8,4.50544],[1330.9,7.96921421],[1331.0,0.69535231],[1331.1,29.89776946],[1331.2,30.25111669]]]
["bitfinex","ETHUSD",1664582994934,[[1330.6,6.1244591],[1330.5,9.3996891],[1330.4,20.24923],[1330.3,20.2306511],[1330.2,13.082]],[[1330.8,4.50544],[1330.9,7.96921421],[1331.0,0.69535231],[1331.1,69.89460445],[1331.2,19.25111669]]]
["bitfinex","ETHUSD",1664582995098,[[1330.6,6.1244591],[1330.5,9.3996891],[1330.4,20.24923],[1330.3,20.2306511],[1330.2,13.082]],[[1330.8,4.50544],[1330.9,7.96921421],[1331.0,0.69535231],[1331.1,58.89460445],[1331.2,10.25111669]]]
["bitfinex","ETHUSD",1664582995551,[[1330.6,10.4820291],[1330.5,5.6417191],[1330.4,36.49223],[1330.3,23.3006511],[1330.2,13.8338389]],[[1331.0,0.46094421],[1331.1,21.5616151],[1331.2,8.72044164],[1331.3,6.6664167],[1331.4,23.12206272]]]
["bitfinex","ETHUSD",1664582995757,[[1330.7,8.231671],[1330.6,25.4612381],[1330.5,7.8816991],[1330.4,35.383],[1330.3,9.2917264]],[[1331.0,1.21169421],[1331.1,24.38699231],[1331.2,2.40476279],[1331.3,2.02336669],[1331.4,22.1442556]]]
["bitfinex","ETHUSD",1664582996083,[[1330.8,0.75142],[1330.7,15.2698011],[1330.6,20.3433581],[1330.5,15.3997891],[1330.4,43.5009]],[[1331.0,1.21169421],[1331.1,24.38699231],[1331.2,2.40476279],[1331.3,2.02336669],[1331.4,22.1442556]]]
["bitfinex","ETHUSD",1664582996084,[[1330.8,0.75142],[1330.7,15.2698011],[1330.6,20.3433581],[1330.5,15.3997891],[1330.4,43.5009]],[[1331.0,0.75075],[1331.1,24.84793652],[1331.2,0.92826279],[1331.3,2.02336669],[1331.4,31.03325559]]]
["bitfinex","ETHUSD",1664582996401,[[1330.8,0.75142],[1330.7,15.2698011],[1330.6,20.3433581],[1330.5,15.3997891],[1330.4,32.5009]],[[1331.0,0.75075],[1331.1,24.84793652],[1331.2,1.79126279],[1331.3,2.02336669],[1331.4,32.39965558]]]
["bitfinex","ETHUSD",1664582996614,[[1330.8,0.75142],[1330.7,15.2698011],[1330.6,20.3433581],[1330.5,15.3997891],[1330.4,32.5009]],[[1331.0,1.21169421],[1331.1,24.38699231],[1331.2,1.79126279],[1331.3,2.02336669],[1331.4,32.39965558]]]
["bitfinex","ETHUSD",1664582996775,[[1330.8,0.75142],[1330.7,15.2698011],[1330.6,20.3433581],[1330.5,15.3997891],[1330.4,32.5009]],[[1331.0,1.21169421],[1331.1,16.16899231],[1331.2,1.79126279],[1331.3,2.02336669],[1331.4,33.21177559]]]
["bitfinex","ETHUSD",1664582996983,[[1330.8,0.75142],[1330.7,15.2698011],[1330.6,20.3433581],[1330.5,15.3997891],[1330.4,32.5009]],[[1331.0,4.96534421],[1331.1,16.16899231],[1331.2,1.79126279],[1331.3,2.02336669],[1331.4,39.21177559]]]
["bitfinex","ETHUSD",1664582997432,[[1330.7,11.5126011],[1330.6,18.2023581],[1330.5,15.3997891],[1330.4,32.5009],[1329.3,35.54868468]],[[1331.0,4.5044],[1331.1,16.62993652],[1331.2,1.79126279],[1331.3,10.25936669],[1331.4,39.21177559]]]
["bitfinex","ETHUSD",1664582997678,[[1330.7,7.7536511],[1330.6,22.7131181],[1330.5,15.3997891],[1330.4,43.5009],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,16.62993652],[1331.2,1.79126279],[1331.3,11.01052669],[1331.4,42.21631559]]]
["bitfinex","ETHUSD",1664582997967,[[1330.7,7.7536511],[1330.6,18.2023581],[1330.5,15.3997891],[1330.4,43.5009],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,16.62993652],[1331.2,1.79126279],[1331.3,11.01052669],[1331.4,42.21631559]]]
["bitfinex","ETHUSD",1664582998495,[[1330.7,11.5108511],[1330.6,18.2023581],[1330.5,15.3997891],[1330.4,43.5009],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,16.62993652],[1331.2,1.79126279],[1331.3,11.01052669],[1331.4,42.21631559]]]
["bitfinex","ETHUSD",1664582998710,[[1330.7,11.5108511],[1330.6,21.9613381],[1330.5,15.3997891],[1330.4,43.5009],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,16.62993652],[1331.2,1.79126279],[1331.3,11.01052669],[1331.4,42.21631559]]]
["bitfinex","ETHUSD",1664582998960,[[1330.7,11.5108511],[1330.6,22.7130881],[1330.5,15.3997891],[1330.4,43.5009],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,16.62993652],[1331.2,1.79126279],[1331.3,11.01052669],[1331.4,42.21631559]]]
["bitfinex","ETHUSD",1664582999870,[[1330.7,12.2625711],[1330.6,21.9613381],[1330.5,15.3997891],[1330.4,43.5009],[1330.3,2.8937977]],[[1331.0,4.5044],[1331.1,16.62993652],[1331.2,1.79126279],[1331.3,11.01052669],[1331.4,42.21631559]]]
["bitfinex","ETHUSD",1664583000062,[[1330.7,12.2625711],[1330.6,21.9613381],[1330.5,15.3997891],[1330.4,32.5009],[1330.3,2.8937977]],[[1331.0,4.5044],[1331.1,16.62993652],[1331.2,2.17397136],[1331.3,11.01052669],[1331.4,42.21631559]]]
["bitfinex","ETHUSD",1664583000274,[[1330.7,12.2625711],[1330.6,21.9613381],[1330.5,15.3997891],[1330.4,43.5009],[1330.3,2.8937977]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,1.79126279],[1331.3,11.01052669],[1331.4,42.21631559]]]
["bitfinex","ETHUSD",1664583000518,[[1330.7,12.2625711],[1330.6,21.9613381],[1330.5,15.3997891],[1330.4,43.5009],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,1.79126279],[1331.3,11.01052669],[1331.4,42.21631559]]]
["bitfinex","ETHUSD",1664583002106,[[1330.7,12.2625711],[1330.6,21.9613381],[1330.5,15.3997891],[1330.4,43.5009],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,1.79126279],[1331.3,11.01052669],[1331.4,22.21631559]]]
["bitfinex","ETHUSD",1664583002715,[[1330.7,8.983121],[1330.6,21.9613381],[1330.5,15.3997891],[1330.4,43.5009],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,1.79126279],[1331.3,11.01052669],[1331.4,22.21631559]]]
["bitfinex","ETHUSD",1664583003664,[[1330.7,8.983121],[1330.6,21.9613381],[1330.5,15.3997891],[1330.4,32.5009],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,1.79126279],[1331.3,11.01052669],[1331.4,20.66916001]]]
["bitfinex","ETHUSD",1664583004068,[[1330.7,8.983121],[1330.6,21.9613381],[1330.5,15.3997891],[1330.4,43.5009],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,1.79126279],[1331.3,11.01052669],[1331.4,20.66916001]]]
["bitfinex","ETHUSD",1664583004696,[[1330.6,18.9538881],[1330.5,13.2597891],[1330.4,51.01727],[1330.3,9.66123],[1330.2,3.43]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,2.54246279],[1331.3,14.01521669],[1331.4,16.91350001]]]
["bitfinex","ETHUSD",1664583004904,[[1330.6,22.6766191],[1330.5,13.2597891],[1330.4,51.01727],[1330.3,9.66123],[1330.2,3.38]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,2.54246279],[1331.3,14.01521669],[1331.4,16.98850001]]]
["bitfinex","ETHUSD",1664583005242,[[1330.6,14.4097391],[1330.5,13.2597891],[1330.4,52.20427],[1330.3,2.142],[1330.2,2.193]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,2.16179742],[1331.3,14.01521669],[1331.4,16.98850001]]]
["bitfinex","ETHUSD",1664583005560,[[1330.6,14.4097391],[1330.5,13.2597891],[1330.4,41.20427],[1330.3,2.142],[1330.2,2.193]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,2.16179742],[1331.3,14.01521669],[1331.4,16.98850001]]]
["bitfinex","ETHUSD",1664583005561,[[1330.6,14.4097391],[1330.5,13.2597891],[1330.4,41.20427],[1330.3,2.142],[1330.2,2.193]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,2.16179742],[1331.3,14.01521669],[1331.4,19.28679559]]]
["bitfinex","ETHUSD",1664583005740,[[1330.6,14.40604796],[1330.5,13.2597891],[1330.4,41.20427],[1330.3,2.142],[1330.2,2.193]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,2.16179742],[1331.3,14.01521669],[1331.4,19.28679559]]]
["bitfinex","ETHUSD",1664583005951,[[1330.7,1.50323],[1330.6,21.92269796],[1330.5,15.4077891],[1330.4,41.20427],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,2.16179742],[1331.3,14.01521669],[1331.4,19.28679559]]]
["bitfinex","ETHUSD",1664583006311,[[1330.7,1.50323],[1330.6,21.92269796],[1330.5,15.4077891],[1330.4,52.20427],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,2.16179742],[1331.3,14.01521669],[1331.4,19.21179559]]]
["bitfinex","ETHUSD",1664583006626,[[1330.7,1.50323],[1330.6,21.92269796],[1330.5,15.4077891],[1330.4,41.20427],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,2.16179742],[1331.3,14.01521669],[1331.4,17.66464001]]]
["bitfinex","ETHUSD",1664583006790,[[1330.7,4.5089],[1330.6,21.92269796],[1330.5,7.8896991],[1330.4,44.6879],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,2.16179742],[1331.3,10.25936669],[1331.4,35.68345001]]]
["bitfinex","ETHUSD",1664583007001,[[1330.7,0.75175],[1330.6,21.92269796],[1330.5,7.8896991],[1330.4,59.72282],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,2.16179742],[1331.3,10.25936669],[1331.4,35.68345001]]]
["bitfinex","ETHUSD",1664583007253,[[1330.7,0.75175],[1330.6,21.92269796],[1330.5,7.8896991],[1330.4,59.72282],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,2.16179742],[1331.3,10.25936669],[1331.4,37.23060559]]]
["bitfinex","ETHUSD",1664583007676,[[1330.7,0.75175],[1330.6,21.92269796],[1330.5,7.8896991],[1330.4,59.72282],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,2.16179742],[1331.3,10.25936669],[1331.4,35.68345001]]]
["bitfinex","ETHUSD",1664583008472,[[1330.7,1.50323],[1330.6,21.92269796],[1330.5,7.8896991],[1330.4,59.72282],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,2.16179742],[1331.3,10.25936669],[1331.4,35.68345001]]]
["bitfinex","ETHUSD",1664583008473,[[1330.7,1.50323],[1330.6,21.92269796],[1330.5,7.8896991],[1330.4,59.72282],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,2.16179742],[1331.3,11.01051669],[1331.4,35.68345001]]]
["bitfinex","ETHUSD",1664583008683,[[1330.7,1.50323],[1330.6,21.92269796],[1330.5,7.8896991],[1330.4,59.72282],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,46.66597572],[1331.2,2.85714973],[1331.3,11.01051669],[1331.4,35.68345001]]]
["bitfinex","ETHUSD",1664583008936,[[1330.7,1.50323],[1330.6,21.92269796],[1330.5,7.8896991],[1330.4,59.72282],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,2.16179742],[1331.3,11.01051669],[1331.4,35.68345001]]]
["bitfinex","ETHUSD",1664583009158,[[1330.7,1.50323],[1330.6,21.92269796],[1330.5,7.8896991],[1330.4,59.72282],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,46.66597572],[1331.2,2.85714973],[1331.3,11.01051669],[1331.4,35.68345001]]]
["bitfinex","ETHUSD",1664583009583,[[1330.7,1.50323],[1330.6,21.92269796],[1330.5,7.8896991],[1330.4,59.72282],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,2.16179742],[1331.3,11.01051669],[1331.4,35.68345001]]]
["bitfinex","ETHUSD",1664583009738,[[1330.7,1.50323],[1330.6,21.92269796],[1330.5,7.8896991],[1330.4,48.72282],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,46.66597572],[1331.2,2.85714973],[1331.3,11.01051669],[1331.4,35.68345001]]]
["bitfinex","ETHUSD",1664583009949,[[1330.7,0.75148],[1330.6,22.67448796],[1330.5,7.8896991],[1330.4,59.72282],[1330.3,2.142]],[[1331.0,4.5044],[1331.1,46.66597572],[1331.2,2.85714973],[1331.3,11.01051669],[1331.4,35.68345001]]]
["bitfinex","ETHUSD",1664583010404,[[1330.7,0.75148],[1330.6,22.67448796],[1330.5,7.8896991],[1330.4,51.79282],[1330.3,10.072]],[[1331.0,4.5044],[1331.1,46.66597572],[1331.2,2.85714973],[1331.3,11.01051669],[1331.4,35.68345001]]]
["bitfinex","ETHUSD",1664583010724,[[1330.7,0.75148],[1330.6,22.67448796],[1330.5,7.8896991],[1330.4,51.79282],[1330.3,10.072]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,2.16179742],[1331.3,11.01051669],[1331.4,35.68345001]]]
["bitfinex","ETHUSD",1664583011135,[[1330.7,0.75148],[1330.6,22.67448796],[1330.5,7.8896991],[1330.4,51.79282],[1330.3,10.072]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,2.16179742],[1331.3,11.01051669],[1331.4,37.23060559]]]
["bitfinex","ETHUSD",1664583011359,[[1330.6,27.18473796],[1330.5,5.7416991],[1330.4,51.79282],[1330.3,10.072],[1329.5,3.02986349]],[[1331.0,4.96534421],[1331.1,46.90038382],[1331.2,2.16179742],[1331.3,11.01051669],[1331.4,37.23060559]]]
["bitfinex","ETHUSD",1664583011582,[[1330.6,27.18473796],[1330.5,5.7416991],[1330.4,51.79282],[1330.3,10.072],[1330.2,2.193]],[[1331.0,4.96534421],[1331.1,46.90038382],[1331.2,2.16179742],[1331.3,11.01051669],[1331.4,37.23060559]]]
["bitfinex","ETHUSD",1664583011583,[[1330.6,27.18473796],[1330.5,5.7416991],[1330.4,51.79282],[1330.3,10.072],[1330.2,2.193]],[[1331.0,4.96534421],[1331.1,46.90038382],[1331.2,2.16179742],[1331.3,11.01051669],[1331.4,37.30560559]]]
["bitfinex","ETHUSD",1664583012474,[[1330.6,27.18473796],[1330.5,5.7416991],[1330.4,51.79282],[1330.3,10.072],[1330.2,2.9448461]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,2.16179742],[1331.3,11.01051669],[1331.4,37.30560559]]]
["bitfinex","ETHUSD",1664583012686,[[1330.6,27.18473796],[1330.5,5.7416991],[1330.4,51.79282],[1330.3,10.072],[1330.2,2.9448461]],[[1331.0,4.96534421],[1331.1,46.90038382],[1331.2,2.16179742],[1331.3,11.01051669],[1331.4,37.30560559]]]
["bitfinex","ETHUSD",1664583012922,[[1330.6,27.18473796],[1330.5,5.7416991],[1330.4,51.79282],[1330.3,10.072],[1330.2,2.9448461]],[[1331.0,4.5044],[1331.1,47.36132803],[1331.2,2.16179742],[1331.3,11.01051669],[1331.4,37.30560559]]]
["bitfinex","ETHUSD",1664583013323,[[1330.6,27.18473796],[1330.5,5.7416991],[1330.4,51.79282],[1330.3,10.072],[1330.2,2.9448461]],[[1331.0,4.96534421],[1331.1,46.90038382],[1331.2,2.16179742],[1331.3,11.01051669],[1331.4,37.30560559]]]
["bitfinex","ETHUSD",1664583013763,[[1330.6,27.18473796],[1330.5,5.7416991],[1330.4,51.79282],[1330.3,10.072],[1330.2,2.193]],[[1331.0,4.96534421],[1331.1,46.90038382],[1331.2,2.16179742],[1331.3,11.01051669],[1331.4,37.30560559]]]
["bitfinex","ETHUSD",1664583014104,[[1330.6,21.477941],[1330.5,3.8592],[1330.4,44.55215],[1330.3,10.072],[1330.2,2.193]],[[1331.0,4.96534421],[1331.1,46.90038382],[1331.2,2.91299742],[1331.3,14.01523669],[1331.4,37.30560559]]]
["bitfinex","ETHUSD",1664583014278,[[1330.6,12.911331],[1330.5,5.36263],[1330.4,33.70636],[1330.3,10.072],[1330.2,9.71021]],[[1331.0,4.96534421],[1331.1,47.82864661],[1331.2,9.14510132],[1331.3,9.099],[1331.4,37.30560559]]]
["bitfinex","ETHUSD",1664583014466,[[1330.6,12.911331],[1330.5,5.36263],[1330.4,33.70636],[1330.3,10.072],[1330.2,2.193]],[[1331.0,4.96534421],[1331.1,46.90038382],[1331.2,8.91299742],[1331.3,10.25936669],[1331.4,32.05684489]]]
["bitfinex","ETHUSD",1664583014677,[[1330.6,12.911331],[1330.5,9.12054],[1330.4,39.61867],[1330.3,10.072],[1330.2,2.193]],[[1331.0,4.96534421],[1331.1,46.90038382],[1331.2,12.66911742],[1331.3,10.25936669],[1331.4,31.30560559]]]
["bitfinex","ETHUSD",1664583014886,[[1330.6,12.911331],[1330.5,9.12054],[1330.4,39.61867],[1330.3,10.072],[1330.2,2.193]],[[1331.0,4.96534421],[1331.1,46.90038382],[1331.2,12.66911742],[1331.3,10.25936669],[1331.4,32.13734272]]]
["bitfinex","ETHUSD",1664583015359,[[1330.6,9.1886],[1330.5,9.12049],[1330.4,33.70636],[1330.3,2.142],[1330.2,2.193]],[[1331.0,4.96534421],[1331.1,46.90038382],[1331.2,12.66911742],[1331.3,10.25936669],[1331.4,32.13734272]]]
["bitfinex","ETHUSD",1664583015565,[[1330.6,9.1886],[1330.5,3.8592],[1330.4,34.45826],[1330.3,2.142],[1330.2,25.16006]],[[1331.0,4.96534421],[1331.1,48.57990661],[1331.2,10.98965463],[1331.3,11.01063159],[1331.4,35.81317119]]]
["bitfinex","ETHUSD",1664583015880,[[1330.6,9.1886],[1330.5,3.8592],[1330.4,34.45826],[1330.3,2.142],[1330.2,25.16006]],[[1331.0,4.96534421],[1331.1,48.57990661],[1331.2,10.98965463],[1331.3,11.01063159],[1331.4,36.64490832]]]
["bitfinex","ETHUSD",1664583016095,[[1330.6,9.1886],[1330.5,3.8592],[1330.4,34.45826],[1330.3,2.142],[1330.2,26.34706]],[[1331.0,4.96534421],[1331.1,47.65164382],[1331.2,11.91791742],[1331.3,11.01063159],[1331.4,36.64490832]]]
["bitfinex","ETHUSD",1664583016612,[[1330.6,9.1886],[1330.5,4.61074],[1330.4,38.2163],[1330.3,2.142],[1330.2,29.82984]],[[1331.0,4.96534421],[1331.1,47.65164382],[1331.2,11.91791742],[1331.3,10.25936669],[1331.4,36.64476172]]]
["bitfinex","ETHUSD",1664583016987,[[1330.6,9.1886],[1330.5,4.61074],[1330.4,38.2163],[1330.3,2.142],[1330.2,18.82984]],[[1331.0,4.96534421],[1331.1,48.57990661],[1331.2,10.98965463],[1331.3,10.25936669],[1331.4,36.64476172]]]
["bitfinex","ETHUSD",1664583017200,[[1330.6,9.1886],[1330.5,4.61074],[1330.4,40.3703],[1330.3,2.142],[1330.2,18.82984]],[[1331.0,4.96534421],[1331.1,47.65164382],[1331.2,11.91791742],[1331.3,10.25936669],[1331.4,36.64476172]]]
["bitfinex","ETHUSD",1664583018670,[[1330.6,9.1886],[1330.5,4.61074],[1330.4,35.85907],[1330.3,2.142],[1330.2,18.82984]],[[1331.0,4.96534421],[1331.1,47.65164382],[1331.2,11.91791742],[1331.3,10.25936669],[1331.4,36.64479442]]]
["bitfinex","ETHUSD",1664583019353,[[1330.6,9.1886],[1330.5,4.61074],[1330.4,44.12974],[1330.3,2.142],[1330.2,18.82984]],[[1331.0,4.96534421],[1331.1,47.65164382],[1331.2,11.91791742],[1331.3,11.01063379],[1331.4,36.64490832]]]
["bitfinex","ETHUSD",1664583019531,[[1330.6,9.1886],[1330.5,4.61074],[1330.4,44.12974],[1330.3,2.142],[1330.2,18.82984]],[[1331.0,4.96534421],[1331.1,48.57990661],[1331.2,10.98965463],[1331.3,11.01063379],[1331.4,36.64490832]]]
["bitfinex","ETHUSD",1664583019724,[[1330.6,9.1886],[1330.5,4.61074],[1330.4,44.12974],[1330.3,2.142],[1330.2,18.82984]],[[1331.0,4.96534421],[1331.1,47.65164382],[1331.2,11.91791742],[1331.3,11.01063379],[1331.4,36.64490832]]]
["bitfinex","ETHUSD",1664583019936,[[1330.6,9.1886],[1330.5,4.61074],[1330.4,44.12974],[1330.3,2.142],[1330.2,18.82984]],[[1331.0,4.96534421],[1331.1,48.57990661],[1331.2,10.98965463],[1331.3,11.01063379],[1331.4,36.64490832]]]
["bitfinex","ETHUSD",1664583020299,[[1330.6,9.1886],[1330.5,4.61074],[1330.4,44.12974],[1330.3,2.142],[1330.2,18.82984]],[[1331.0,4.96534421],[1331.1,47.65164382],[1331.2,11.91791742],[1331.3,11.01063379],[1331.4,36.64490832]]]
["bitfinex","ETHUSD",1664583020664,[[1330.6,9.1886],[1330.5,4.61074],[1330.4,35.85907],[1330.3,2.142],[1330.2,18.82984]],[[1331.0,4.96534421],[1331.1,47.65164382],[1331.2,11.91791742],[1331.3,11.01063379],[1331.4,36.64490832]]]
["bitfinex","ETHUSD",1664583020876,[[1330.6,9.1886],[1330.5,4.61074],[1330.4,44.12973],[1330.3,2.142],[1330.2,18.82984]],[[1331.0,4.96534421],[1331.1,48.57990661],[1331.2,10.98965463],[1331.3,11.01063379],[1331.4,36.64490832]]]
["bitfinex","ETHUSD",1664583021087,[[1330.6,9.1886],[1330.5,4.61074],[1330.4,44.12973],[1330.3,2.142],[1330.2,18.82984]],[[1331.0,4.96534421],[1331.1,47.65164382],[1331.2,11.91791742],[1331.3,11.01063379],[1331.4,36.64490832]]]
["bitfinex","ETHUSD",1664583021297,[[1330.6,9.1886],[1330.5,4.61074],[1330.4,44.12973],[1330.3,2.142],[1330.2,18.82984]],[[1331.0,4.96534421],[1331.1,48.57990661],[1331.2,10.98965463],[1331.3,11.01063379],[1331.4,36.64490832]]]
["bitfinex","ETHUSD",1664583022168,[[1330.6,9.1886],[1330.5,3.8592],[1330.4,37.36525],[1330.3,2.142],[1330.2,18.82984]],[[1331.0,5.71665421],[1331.1,51.58506661],[1331.2,7.23353463],[1331.3,14.76699859],[1331.4,36.64560272]]]
["bitfinex","ETHUSD",1664583023400,[[1330.6,9.1886],[1330.5,3.8592],[1330.4,37.36525],[1330.3,2.142],[1330.2,18.82984]],[[1331.0,5.71665421],[1331.1,51.58506661],[1331.2,7.23353463],[1331.3,14.87662503],[1331.4,36.64560272]]]
["bitfinex","ETHUSD",1664583023613,[[1330.6,9.1886],[1330.5,3.8592],[1330.4,37.36525],[1330.3,2.142],[1330.2,18.82984]],[[1331.0,9.63339088],[1331.1,51.58506661],[1331.2,7.23353463],[1331.3,14.87662503],[1331.4,36.64560272]]]
["bitfinex","ETHUSD",1664583023951,[[1330.6,9.1886],[1330.5,3.8592],[1330.4,37.36525],[1330.3,2.142],[1330.2,18.82984]],[[1330.9,0.46094421],[1331.0,9.86779898],[1331.1,51.7527143],[1331.2,8.39390132],[1331.3,16.09515105]]]
["bitfinex","ETHUSD",1664583024159,[[1330.6,9.1886],[1330.5,3.8592],[1330.4,37.36525],[1330.3,2.142],[1330.2,18.77984]],[[1330.9,12.47432421],[1331.0,5.36339898],[1331.1,51.7527143],[1331.2,8.39390132],[1331.3,16.15615106]]]
["bitfinex","ETHUSD",1664583024391,[[1330.6,9.1886],[1330.5,3.8592],[1330.4,37.36525],[1330.3,2.142],[1330.2,10.84984]],[[1330.9,12.47432421],[1331.0,5.36339898],[1331.1,51.7527143],[1331.2,8.39390132],[1331.3,16.15615106]]]
["bitfinex","ETHUSD",1664583024392,[[1330.6,9.1886],[1330.5,3.8592],[1330.4,37.36525],[1330.3,2.142],[1330.2,10.84984]],[[1330.9,12.47432421],[1331.0,5.36339898],[1331.1,51.7527143],[1331.2,8.39390132],[1331.3,16.15617976]]]
["bitfinex","ETHUSD",1664583024584,[[1330.6,9.1886],[1330.5,3.8592],[1330.4,37.36525],[1330.3,2.142],[1330.2,10.84984]],[[1330.9,12.01338],[1331.0,5.82434319],[1331.1,51.7527143],[1331.2,8.39390132],[1331.3,11.64851916]]]
["bitfinex","ETHUSD",1664583024777,[[1330.6,9.1886],[1330.5,3.8592],[1330.4,37.36525],[1330.3,2.142],[1330.2,10.84984]],[[1330.9,12.01338],[1331.0,5.07303319],[1331.1,52.5039743],[1331.2,8.39390132],[1331.3,15.32444263]]]
["bitfinex","ETHUSD",1664583024988,[[1330.6,9.1886],[1330.5,7.3592],[1330.4,37.36525],[1330.3,2.142],[1330.2,10.84984]],[[1330.9,12.01338],[1331.0,5.07303319],[1331.1,52.5039743],[1331.2,8.39390132],[1331.3,16.15617976]]]
["bitfinex","ETHUSD",1664583025240,[[1330.6,9.1886],[1330.5,3.8592],[1330.4,37.36525],[1330.3,2.142],[1330.2,10.84984]],[[1330.9,12.01338],[1331.0,5.07303319],[1331.1,52.5039743],[1331.2,8.39390132],[1331.3,16.04655332]]]
["bitfinex","ETHUSD",1664583025671,[[1330.6,9.1886],[1330.5,3.8592],[1330.4,37.36525],[1330.3,2.142],[1330.2,10.84984]],[[1330.9,12.47432421],[1331.0,4.61208898],[1331.1,52.5039743],[1331.2,8.39390132],[1331.3,16.04655332]]]
["bitfinex","ETHUSD",1664583025837,[[1330.6,9.1886],[1330.5,3.8592],[1330.4,37.36525],[1330.3,2.142],[1330.2,10.84984]],[[1330.9,12.01338],[1331.0,5.07303319],[1331.1,52.5039743],[1331.2,8.39390132],[1331.3,16.04655332]]]
["bitfinex","ETHUSD",1664583026714,[[1330.6,9.1886],[1330.5,3.8592],[1330.4,37.36525],[1330.3,2.142],[1330.2,10.84984]],[[1330.9,12.01338],[1331.0,5.07303319],[1331.1,52.5039743],[1331.2,8.39390132],[1331.3,15.21481619]]]
["bitfinex","ETHUSD",1664583026925,[[1330.6,9.1886],[1330.5,3.8592],[1330.4,37.36525],[1330.3,2.142],[1330.2,10.84984]],[[1330.9,12.47432421],[1331.0,5.54035177],[1331.1,51.57571151],[1331.2,8.39390132],[1331.3,16.04655332]]]
["bitfinex","ETHUSD",1664583029825,[[1330.6,9.1886],[1330.5,3.8592],[1330.4,37.36525],[1330.3,2.142],[1330.2,10.84984]],[[1330.9,13.16967652],[1331.0,4.84499946],[1331.1,52.7360782],[1331.2,7.23353463],[1331.3,16.04655332]]]
["bitfinex","ETHUSD",1664583030033,[[1330.6,9.18557709],[1330.5,3.8592],[1330.4,37.36525],[1330.3,2.142],[1330.2,10.84984]],[[1330.9,13.16967652],[1331.0,4.84499946],[1331.1,52.7360782],[1331.2,7.23353463],[1331.3,16.04655332]]]
["bitfinex","ETHUSD",1664583030454,[[1330.6,12.90830809],[1330.5,7.3592],[1330.4,24.5849],[1330.3,2.142],[1330.2,3.33]],[[1330.9,5.66130652],[1331.0,4.84499946],[1331.1,12.88036669],[1331.2,6.37053463],[1331.3,11.53889272]]]
["bitfinex","ETHUSD",1664583030664,[[1330.6,14.41162809],[1330.5,18.89221],[1330.4,32.10369],[1330.3,2.142],[1330.2,15.0818326]],[[1330.9,4.96595421],[1331.0,5.54035177],[1331.1,20.38737669],[1331.2,6.37053463],[1331.3,15.21418559]]]
["bitfinex","ETHUSD",1664583030910,[[1330.6,17.7420119],[1330.5,18.89221],[1330.4,32.10369],[1330.3,2.142],[1330.2,4.0818326]],[[1330.9,4.96595421],[1331.0,5.54035177],[1331.1,20.38737669],[1331.2,6.37053463],[1331.3,15.21418559]]]
["bitfinex","ETHUSD",1664583030911,[[1330.6,17.7420119],[1330.5,18.89221],[1330.4,32.10369],[1330.3,2.142],[1330.2,4.0818326]],[[1330.9,4.96595421],[1331.0,5.54035177],[1331.1,20.38737669],[1331.2,17.37053463],[1331.3,24.21418559]]]
["bitfinex","ETHUSD",1664583031126,[[1330.6,17.7420119],[1330.5,18.89221],[1330.4,32.10369],[1330.3,2.142],[1330.2,3.33]],[[1330.9,4.96595421],[1331.0,5.54035177],[1331.1,20.38737669],[1331.2,17.37053463],[1331.3,24.21418559]]]
["bitfinex","ETHUSD",1664583031324,[[1330.6,17.7420119],[1330.5,18.89221],[1330.4,32.10369],[1330.3,2.142],[1330.2,3.33]],[[1330.9,4.96595421],[1331.0,13.04798177],[1331.1,12.88036669],[1331.2,26.37053463],[1331.3,15.21418559]]]
["bitfinex","ETHUSD",1664583031575,[[1330.6,17.7420119],[1330.5,18.89221],[1330.4,32.10369],[1330.3,2.142],[1330.2,3.33]],[[1330.9,4.96595421],[1331.0,13.04798177],[1331.1,12.88036669],[1331.2,27.23353463],[1331.3,15.21418559]]]
["bitfinex","ETHUSD",1664583032321,[[1330.6,17.7420119],[1330.5,18.89221],[1330.4,32.10369],[1330.3,2.142],[1330.2,3.33]],[[1330.9,4.96595421],[1331.0,13.04798177],[1331.1,12.88036669],[1331.2,7.23353463],[1331.3,15.21418559]]]
["bitfinex","ETHUSD",1664583032634,[[1330.6,17.7420119],[1330.5,18.89221],[1330.4,32.10369],[1330.3,2.142],[1330.2,3.33]],[[1330.9,4.96595421],[1331.0,9.1312451],[1331.1,12.88036669],[1331.2,27.23353463],[1331.3,15.21418559]]]
["bitfinex","ETHUSD",1664583032807,[[1330.6,17.7420119],[1330.5,18.89221],[1330.4,32.10369],[1330.3,2.142],[1330.2,3.33]],[[1330.9,8.88269088],[1331.0,9.1312451],[1331.1,11.72],[1331.2,28.39390132],[1331.3,15.21418559]]]
["bitfinex","ETHUSD",1664583033387,[[1330.6,13.2674909],[1330.5,7.61701],[1330.4,32.10369],[1330.3,9.65889],[1330.2,3.33]],[[1330.9,9.57804319],[1331.0,39.4491856],[1331.1,12.88036669],[1331.2,27.98475463],[1331.3,14.46303559]]]
["bitfinex","ETHUSD",1664583033572,[[1330.6,9.93710709],[1330.5,7.61701],[1330.4,32.10369],[1330.3,9.65889],[1330.2,3.33]],[[1330.9,9.57804319],[1331.0,39.4491856],[1331.1,13.74336669],[1331.2,27.98475463],[1331.3,15.29477272]]]
["bitfinex","ETHUSD",1664583033789,[[1330.6,9.93710709],[1330.5,7.61701],[1330.4,32.10369],[1330.3,9.65889],[1330.2,3.33]],[[1330.9,9.57804319],[1331.0,39.4491856],[1331.1,13.74336669],[1331.2,29.53191021],[1331.3,13.74761714]]]
["bitfinex","ETHUSD",1664583034177,[[1330.6,9.93710709],[1330.5,7.61701],[1330.4,32.10369],[1330.3,9.65889],[1330.2,3.33]],[[1330.9,9.57804319],[1331.0,39.4491856],[1331.1,13.74336669],[1331.2,27.98475463],[1331.3,15.29477272]]]
["bitfinex","ETHUSD",1664583034387,[[1330.6,9.93710709],[1330.5,7.61701],[1330.4,32.10369],[1330.3,9.65889],[1330.2,3.33]],[[1330.9,8.88269088],[1331.0,40.14453791],[1331.1,13.74336669],[1331.2,27.98475463],[1331.3,15.29477272]]]
["bitfinex","ETHUSD",1664583034734,[[1330.6,9.93710709],[1330.5,7.61701],[1330.4,32.10369],[1330.3,9.65889],[1330.2,3.33]],[[1330.9,8.88269088],[1331.0,40.14453791],[1331.1,13.74336669],[1331.2,7.98475463],[1331.3,15.29477272]]]
["bitfinex","ETHUSD",1664583034916,[[1330.6,9.93710709],[1330.5,12.12813],[1330.4,32.10369],[1330.3,9.65889],[1330.2,3.33]],[[1330.9,8.88269088],[1331.0,40.14453791],[1331.1,13.74336669],[1331.2,7.98475463],[1331.3,14.46303559]]]
["bitfinex","ETHUSD",1664583035123,[[1330.6,9.93710709],[1330.5,12.12813],[1330.4,32.10369],[1330.3,9.65889],[1330.2,3.33]],[[1330.9,9.57804319],[1331.0,39.4491856],[1331.1,13.74336669],[1331.2,7.98475463],[1331.3,14.46303559]]]
["bitfinex","ETHUSD",1664583035793,[[1330.6,9.93710709],[1330.5,12.12812],[1330.4,32.10369],[1330.3,9.65889],[1330.2,3.33]],[[1330.9,9.57804319],[1331.0,39.4491856],[1331.1,13.74336669],[1331.2,7.98475463],[1331.3,14.46303559]]]
["bitfinex","ETHUSD",1664583036859,[[1330.7,0.75147],[1330.6,13.69609709],[1330.5,11.3763],[1330.4,24.5849],[1330.3,2.8937901]],[[1330.9,17.08598319],[1331.0,39.4491856],[1331.1,13.74336669],[1331.2,14.74561463],[1331.3,15.96638299]]]
["bitfinex","ETHUSD",1664583037021,[[1330.7,1.5032],[1330.6,12.94434709],[1330.5,13.5283],[1330.4,24.5849],[1330.3,2.8937901]],[[1330.9,17.08598319],[1331.0,39.4491856],[1331.1,13.74336669],[1331.2,14.74561463],[1331.3,16.79812012]]]
["bitfinex","ETHUSD",1664583037234,[[1330.7,1.5032],[1330.6,12.94434709],[1330.5,13.5283],[1330.4,24.5849],[1330.3,2.8937901]],[[1330.9,17.08598319],[1331.0,39.4491856],[1331.1,13.74336669],[1331.2,14.74561463],[1331.3,16.73712011]]]
["bitfinex","ETHUSD",1664583037566,[[1330.7,1.5032],[1330.6,16.70179709],[1330.5,13.5283],[1330.4,24.5849],[1330.3,2.8937901]],[[1330.9,17.08598319],[1331.0,39.4491856],[1331.1,18.25110669],[1331.2,14.74561463],[1331.3,16.73712011]]]
["bitfinex","ETHUSD",1664583038631,[[1330.7,1.5032],[1330.6,16.70179709],[1330.5,13.5283],[1330.4,24.5849],[1330.3,2.8937901]],[[1330.9,17.08598319],[1331.0,39.4491856],[1331.1,18.25110669],[1331.2,16.29277021],[1331.3,15.18996453]]]
["bitfinex","ETHUSD",1664583039011,[[1330.7,1.5032],[1330.6,9.18557709],[1330.5,13.5283],[1330.4,24.5849],[1330.3,2.8937901]],[[1330.9,17.08598319],[1331.0,39.4491856],[1331.1,18.25110669],[1331.2,16.29277021],[1331.3,15.18996453]]]
["bitfinex","ETHUSD",1664583039255,[[1330.7,9.01931],[1330.6,9.18557709],[1330.5,13.5283],[1330.4,24.5849],[1330.3,2.142]],[[1330.9,17.08598319],[1331.0,39.4491856],[1331.1,18.25110669],[1331.2,16.29277021],[1331.3,15.18996453]]]
["bitfinex","ETHUSD",1664583039640,[[1330.7,9.01931],[1330.6,9.18557709],[1330.5,13.5283],[1330.4,24.5849],[1330.3,6.6527679]],[[1330.9,17.08598319],[1331.0,39.4491856],[1331.1,18.25110669],[1331.2,16.29277021],[1331.3,15.18996453]]]
["bitfinex","ETHUSD",1664583039851,[[1330.7,9.01928],[1330.6,9.18557709],[1330.5,13.5283],[1330.4,24.5849],[1330.3,2.142]],[[1330.9,17.08598319],[1331.0,39.4491856],[1331.1,18.25110669],[1331.2,16.29277021],[1331.3,15.18996453]]]
["bitfinex","ETHUSD",1664583040401,[[1330.7,3.75875],[1330.5,11.3763],[1330.4,22.4309],[1330.3,2.142]],[[1330.9,17.08598319],[1331.0,39.4491856],[1331.1,18.25110669],[1331.2,16.29277021],[1331.3,15.18996453]]]
["bitfinex","ETHUSD",1664583040402,[[1330.7,3.75875],[1330.5,11.3763],[1330.4,22.4309],[1330.3,6.6527756],[1329.6,6.60343411]],[[1330.9,17.08598319],[1331.0,39.4491856],[1331.1,17.49979669],[1331.2,8.78069021],[1331.3,14.43855453]]]
["bitfinex","ETHUSD",1664583040735,[[1330.5,8.21849],[1330.4,32.4276],[1330.3,17.17871],[1330.1,29.06446494],[1330.0,6.84196565]],[[1330.9,17.08598319],[1331.0,39.4491856],[1331.1,17.49979669],[1331.2,8.78069021],[1331.3,14.43855453]]]
["bitfinex","ETHUSD",1664583040736,[[1330.5,8.21849],[1330.4,32.4276],[1330.3,17.17871],[1330.1,29.06446494],[1330.0,6.84196565]],[[1330.8,12.47522421],[1330.9,4.61208898],[1331.0,40.3179956],[1331.1,18.25256669],[1331.2,16.29427041]]]
["bitfinex","ETHUSD",1664583040909,[[1330.6,1.50331],[1330.5,4.4592],[1330.4,47.46268],[1330.3,2.142],[1330.2,3.33]],[[1330.8,12.47522421],[1330.9,18.90099336],[1331.0,40.3179956],[1331.1,13.74336669],[1331.2,13.35059022]]]
["bitfinex","ETHUSD",1664583041124,[[1330.7,3.722731],[1330.6,5.26234],[1330.5,15.4777],[1330.4,34.5776],[1330.3,2.142]],[[1330.8,12.01428],[1330.9,5.07303319],[1331.0,0.92826279],[1331.1,12.88036669],[1331.2,16.26178734]]]
["bitfinex","ETHUSD",1664583041352,[[1330.7,4.6212381],[1330.6,16.53512],[1330.5,6.6092],[1330.4,47.4532382],[1330.3,9.660044]],[[1330.8,4.50535],[1330.9,4.37768088],[1331.0,9.1314451],[1331.1,11.72],[1331.2,7.53090132]]]
["bitfinex","ETHUSD",1664583041564,[[1330.7,12.1385181],[1330.6,12.02432],[1330.5,16.6059],[1330.4,37.4565382],[1330.3,9.660044]],[[1330.8,3.75446],[1330.9,5.12850088],[1331.0,9.1314451],[1331.1,11.72],[1331.2,8.39390132]]]
["bitfinex","ETHUSD",1664583041899,[[1330.7,15.8943681],[1330.6,0.75151],[1330.5,16.6059],[1330.4,37.4565382],[1330.3,9.660044]],[[1330.8,3.75446],[1330.9,5.12850088],[1331.0,9.1314451],[1331.1,11.72],[1331.2,8.39390132]]]
["bitfinex","ETHUSD",1664583042065,[[1330.7,23.4118681],[1330.5,16.6059],[1330.4,37.4565382],[1330.3,9.660044],[1330.0,7.60512909]],[[1330.9,8.88260088],[1331.0,9.1314451],[1331.1,11.72],[1331.2,8.39390132],[1332.7,244.54663338]]]
["bitfinex","ETHUSD",1664583042422,[[1330.7,21.1565681],[1330.5,16.6059],[1330.4,37.4565382],[1330.3,9.660044],[1330.2,24.74935]],[[1330.9,8.88260088],[1331.0,9.1314451],[1331.1,43.37342067],[1331.2,8.39390132],[1331.3,35.15306558]]]
["bitfinex","ETHUSD",1664583042632,[[1330.7,31.532801],[1330.5,17.357585],[1330.4,37.4565382],[1330.3,32.214464],[1330.2,2.193]],[[1330.9,8.88260088],[1331.0,9.1314451],[1331.1,43.37342067],[1331.2,8.39390132],[1331.3,31.47789271]]]
["bitfinex","ETHUSD",1664583042842,[[1330.7,31.532801],[1330.5,17.357585],[1330.4,37.4565382],[1330.3,32.214464],[1330.2,2.193]],[[1330.9,8.88260088],[1331.0,9.1314451],[1331.1,43.37342067],[1331.2,8.39390132],[1331.3,35.98480271]]]
["bitfinex","ETHUSD",1664583043061,[[1330.7,31.532801],[1330.5,17.357585],[1330.4,37.4565382],[1330.3,32.214464],[1330.2,2.193]],[[1330.9,8.88260088],[1331.0,9.1314451],[1331.1,43.37342067],[1331.2,8.39390132],[1331.3,11.47789271]]]
["bitfinex","ETHUSD",1664583043226,[[1330.7,31.532801],[1330.5,17.357585],[1330.4,37.4565382],[1330.3,32.214464],[1330.2,2.193]],[[1330.9,8.88260088],[1331.0,8.20318231],[1331.1,44.30168346],[1331.2,8.39390132],[1331.3,10.64615558]]]
["bitfinex","ETHUSD",1664583043573,[[1330.7,31.532801],[1330.5,17.357585],[1330.4,37.4565382],[1330.3,32.214464],[1330.2,2.193]],[[1330.9,8.88260088],[1331.0,9.1314451],[1331.1,43.37342067],[1331.2,8.39390132],[1331.3,15.15306558]]]
["bitfinex","ETHUSD",1664583043959,[[1330.7,31.532801],[1330.5,17.357585],[1330.4,37.4565382],[1330.3,32.214464],[1330.2,2.193]],[[1330.9,8.88260088],[1331.0,8.20318231],[1331.1,44.30168346],[1331.2,8.39390132],[1331.3,15.15306558]]]
["bitfinex","ETHUSD",1664583044590,[[1330.7,31.532801],[1330.5,17.357585],[1330.4,37.4565382],[1330.3,32.214464],[1330.2,2.193]],[[1330.9,8.88260088],[1331.0,9.1314451],[1331.1,43.37342067],[1331.2,8.39390132],[1331.3,15.15306558]]]
["bitfinex","ETHUSD",1664583044803,[[1330.7,31.532801],[1330.5,17.357585],[1330.4,37.4565382],[1330.3,32.214464],[1330.2,2.193]],[[1330.9,8.88260088],[1331.0,8.20318231],[1331.1,44.30168346],[1331.2,8.39390132],[1331.3,15.15306558]]]
["bitfinex","ETHUSD",1664583045425,[[1330.7,31.532801],[1330.5,17.357585],[1330.4,37.4565382],[1330.3,32.214464],[1330.2,2.193]],[[1330.9,8.88260088],[1331.0,9.1314451],[1331.1,44.53378736],[1331.2,7.23353463],[1331.3,15.15306558]]]
["bitfinex","ETHUSD",1664583045634,[[1330.7,31.532801],[1330.5,17.357585],[1330.4,37.4565382],[1330.3,32.214464],[1330.2,2.193]],[[1330.9,8.88260088],[1331.0,9.1314451],[1331.1,43.37342067],[1331.2,8.39390132],[1331.3,15.15306558]]]
["bitfinex","ETHUSD",1664583046104,[[1330.7,31.532801],[1330.5,21.1160055],[1330.4,33.6979],[1330.3,32.214464],[1330.2,2.193]],[[1330.9,8.88260088],[1331.0,9.1314451],[1331.1,43.37342067],[1331.2,8.39390132],[1331.3,15.15306558]]]
["bitfinex","ETHUSD",1664583046412,[[1330.7,31.532801],[1330.5,20.3643205],[1330.4,33.6979],[1330.3,32.214464],[1330.2,2.193]],[[1330.9,8.88260088],[1331.0,9.1314451],[1331.1,43.37342067],[1331.2,8.39390132],[1331.3,15.15306558]]]
["bitfinex","ETHUSD",1664583047082,[[1330.7,31.532801],[1330.5,21.115974],[1330.4,33.6979],[1330.3,32.214464],[1330.2,2.193]],[[1330.9,8.88260088],[1331.0,9.1314451],[1331.1,43.37342067],[1331.2,8.39390132],[1331.3,15.15306558]]]
["bitfinex","ETHUSD",1664583047243,[[1330.7,31.532801],[1330.5,20.3643205],[1330.4,33.6979],[1330.3,32.214464],[1330.2,2.193]],[[1330.9,8.88260088],[1331.0,9.1314451],[1331.1,43.37342067],[1331.2,8.39390132],[1331.3,15.15306558]]]
["bitfinex","ETHUSD",1664583048133,[[1330.7,31.532801],[1330.5,20.3643205],[1330.4,33.6979],[1330.3,32.214464],[1330.2,2.193]],[[1330.9,17.08589319],[1331.0,0.92826279],[1331.1,45.39678736],[1331.2,7.98473463],[1331.3,14.40189558]]]
["bitfinex","ETHUSD",1664583048342,[[1330.7,31.532801],[1330.5,21.1159824],[1330.4,33.6979],[1330.3,32.214464],[1330.2,2.193]],[[1330.9,16.39054088],[1331.0,1.6236151],[1331.1,45.39678736],[1331.2,7.98473463],[1331.3,15.23363271]]]
["bitfinex","ETHUSD",1664583048716,[[1330.7,31.532801],[1330.5,21.1159824],[1330.4,33.6979],[1330.3,32.214464],[1330.2,2.193]],[[1330.9,17.08589319],[1331.0,0.92826279],[1331.1,45.39678736],[1331.2,7.98473463],[1331.3,15.23363271]]]
["bitfinex","ETHUSD",1664583049393,[[1330.7,31.532801],[1330.5,21.1159824],[1330.4,33.6979],[1330.3,32.214464],[1330.2,2.193]],[[1330.9,16.39054088],[1331.0,1.6236151],[1331.1,45.39678736],[1331.2,7.98473463],[1331.3,15.23363271]]]
["bitfinex","ETHUSD",1664583049681,[[1330.7,31.532801],[1330.6,0.7516479],[1330.5,20.3643205],[1330.4,33.6979],[1330.3,32.214464]],[[1330.9,17.08589319],[1331.0,0.92826279],[1331.1,45.39678736],[1331.2,7.98473463],[1331.3,15.23363271]]]
["bitfinex","ETHUSD",1664583050439,[[1330.7,27.81007],[1330.5,16.6059],[1330.4,33.6979],[1330.3,32.214464],[1329.6,42.36904043]],[[1330.9,17.08589319],[1331.0,0.92826279],[1331.1,45.39678736],[1331.2,7.98473463],[1331.3,15.23363271]]]
["bitfinex","ETHUSD",1664583050619,[[1330.7,27.81007],[1330.5,16.6059],[1330.4,33.6979],[1330.3,32.214464],[1330.1,7.21042975]],[[1330.9,17.08589319],[1331.0,0.92826279],[1331.1,45.39678736],[1331.2,7.98473463],[1331.3,15.23363271]]]
["bitfinex","ETHUSD",1664583051498,[[1330.7,27.81007],[1330.5,21.1159931],[1330.4,33.6979],[1330.3,32.214464],[1330.1,7.21042975]],[[1330.9,17.08589319],[1331.0,0.92826279],[1331.1,45.39678736],[1331.2,7.98473463],[1331.3,15.23363271]]]
["bitfinex","ETHUSD",1664583051865,[[1330.7,27.81007],[1330.5,21.1159931],[1330.4,33.6979],[1330.3,32.214464],[1330.1,7.21042975]],[[1330.9,16.39054088],[1331.0,1.6236151],[1331.1,45.39678736],[1331.2,7.98473463],[1331.3,15.23363271]]]
["bitfinex","ETHUSD",1664583052309,[[1330.7,27.81007],[1330.5,21.1159931],[1330.4,33.6979],[1330.3,32.214464],[1330.1,7.21042975]],[[1330.9,16.39054088],[1331.0,1.6236151],[1331.1,44.23642067],[1331.2,9.14510132],[1331.3,15.23363271]]]
["bitfinex","ETHUSD",1664583052545,[[1330.8,7.222731],[1330.7,19.3136462],[1330.6,32.2099124],[1330.5,24.5359],[1330.4,36.7679]],[[1330.9,3.91673667],[1331.0,4.96542421],[1331.1,20.8503151],[1331.2,0.37053463],[1331.3,10.22810382]]]
["bitfinex","ETHUSD",1664583052716,[[1330.8,8.231281],[1330.7,18.565917],[1330.6,32.2099124],[1330.5,24.5359],[1330.4,36.7679]],[[1330.9,3.91673667],[1331.1,20.8503151],[1331.2,0.37053463],[1331.3,10.22810382]]]
["bitfinex","ETHUSD",1664583052717,[[1330.8,8.231281],[1330.7,18.565917],[1330.6,32.2099124],[1330.5,24.5359],[1330.4,36.7679]],[[1330.9,3.91673667],[1331.1,20.38299652],[1331.2,1.29879742],[1331.3,9.39636669],[1331.4,11.59765559]]]
["bitfinex","ETHUSD",1664583052929,[[1330.8,8.22766149],[1330.7,18.565917],[1330.6,32.2099124],[1330.5,24.5359],[1330.4,36.7679]],[[1330.9,3.91673667],[1331.0,4.50449],[1331.1,20.38299652],[1331.2,1.29879742],[1331.3,9.39636669]]]
["bitfinex","ETHUSD",1664583053164,[[1330.8,15.13810964],[1330.7,18.565917],[1330.6,40.1399124],[1330.5,16.6059],[1330.4,25.7679]],[[1330.9,3.91673667],[1331.0,4.50448],[1331.1,20.38299652],[1331.2,0.92826279],[1331.3,9.39636669]]]
["bitfinex","ETHUSD",1664583053558,[[1330.8,15.13810964],[1330.7,18.565917],[1330.6,40.1399124],[1330.5,16.6059],[1330.4,25.7679]],[[1330.9,3.91673667],[1331.1,20.38299652],[1331.2,0.92826279],[1331.3,9.39636669],[1331.5,6.35095713]]]
["bitfinex","ETHUSD",1664583053767,[[1330.8,15.13810964],[1330.7,18.565917],[1330.6,40.1399124],[1330.5,16.6059],[1330.4,25.7679]],[[1330.9,3.91673667],[1331.0,4.50449],[1331.1,20.38299652],[1331.2,0.92826279],[1331.3,9.39636669]]]
["bitfinex","ETHUSD",1664583054847,[[1330.8,15.13810964],[1330.7,18.565917],[1330.6,40.1399124],[1330.5,16.6059],[1330.4,25.7679]],[[1330.9,3.91673667],[1331.0,4.50449],[1331.1,19.68764421],[1331.2,1.6236151],[1331.3,8.236]]]
["bitfinex","ETHUSD",1664583055026,[[1330.8,10.62891864],[1330.7,19.3174819],[1330.6,43.8977812],[1330.5,16.6059],[1330.4,25.7679]],[[1330.9,3.91673667],[1331.0,4.50449],[1331.1,19.68764421],[1331.2,1.6236151],[1331.3,8.236]]]
["bitfinex","ETHUSD",1664583055274,[[1330.8,10.62891864],[1330.7,19.3174819],[1330.6,45.0847812],[1330.5,16.6059],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.1,19.68764421],[1331.2,1.6236151],[1331.3,8.236],[1331.7,28.13030337]]]
["bitfinex","ETHUSD",1664583055591,[[1330.8,10.62891864],[1330.7,19.3174819],[1330.6,45.0847812],[1330.5,16.6059],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,4.50459],[1331.1,19.68764421],[1331.2,1.6236151],[1331.3,9.39636669]]]
["bitfinex","ETHUSD",1664583055802,[[1330.8,10.62891864],[1330.7,19.3174819],[1330.6,45.0847812],[1330.5,16.6059],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,4.50459],[1331.1,7.96764421],[1331.2,1.6236151],[1331.3,9.39636669]]]
["bitfinex","ETHUSD",1664583056011,[[1330.8,10.62891864],[1330.7,19.3174819],[1330.6,45.0847812],[1330.5,16.6059],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,4.50459],[1331.1,7.96764421],[1331.2,1.6236151],[1331.3,8.236]]]
["bitfinex","ETHUSD",1664583056332,[[1330.8,10.62891864],[1330.7,19.3174819],[1330.6,41.3269124],[1330.5,16.6059],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.1,7.96764421],[1331.2,1.6236151],[1331.3,8.236],[1331.6,54.52820109]]]
["bitfinex","ETHUSD",1664583056496,[[1330.8,10.62891864],[1330.7,23.0753367],[1330.6,41.3269124],[1330.5,16.6059],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.1,7.96764421],[1331.2,1.6236151],[1331.3,8.236],[1331.6,54.52820109]]]
["bitfinex","ETHUSD",1664583056959,[[1330.8,10.62891864],[1330.7,23.0753256],[1330.6,41.3269124],[1330.5,16.6059],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,4.50459],[1331.1,7.96764421],[1331.2,1.6236151],[1331.3,8.236]]]
["bitfinex","ETHUSD",1664583057272,[[1330.8,10.62891864],[1330.7,23.0753256],[1330.6,41.3269124],[1330.5,16.6059],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,4.50459],[1331.1,7.96764421],[1331.2,0.69535231],[1331.3,9.16426279]]]
["bitfinex","ETHUSD",1664583057655,[[1330.8,10.62891864],[1330.7,23.0753256],[1330.6,41.3269124],[1330.5,16.6059],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,4.50459],[1331.1,7.96764421],[1331.2,0.69535231],[1331.3,10.02726279]]]
["bitfinex","ETHUSD",1664583057920,[[1330.8,10.62891864],[1330.7,23.0753168],[1330.6,41.3269124],[1330.5,16.6059],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,4.50459],[1331.1,7.96764421],[1331.2,0.69535231],[1331.3,10.02726279]]]
["bitfinex","ETHUSD",1664583059384,[[1330.8,10.62891864],[1330.7,18.565917],[1330.6,41.3269124],[1330.5,16.6059],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.1,7.96764421],[1331.2,0.69535231],[1331.3,10.02726279]]]
["bitfinex","ETHUSD",1664583059385,[[1330.8,10.62891864],[1330.7,18.565917],[1330.6,41.3269124],[1330.5,16.6059],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.1,7.96764421],[1331.2,0.69535231],[1331.3,10.02726279],[1331.4,18.8249567]]]
["bitfinex","ETHUSD",1664583059587,[[1330.8,10.62891864],[1330.7,18.565917],[1330.6,41.3269124],[1330.5,16.6059],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.1,7.5067],[1331.2,1.15629652],[1331.3,10.02726279],[1331.4,38.8249567]]]
["bitfinex","ETHUSD",1664583059798,[[1330.8,10.62891864],[1330.7,23.0753213],[1330.6,41.3269124],[1330.5,16.6059],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.1,7.5067],[1331.2,1.15629652],[1331.3,10.02726279],[1331.4,38.8249567]]]
["bitfinex","ETHUSD",1664583060008,[[1330.8,10.62891864],[1330.7,23.0753213],[1330.6,41.3269124],[1330.5,16.6059],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,4.50459],[1331.1,7.5067],[1331.2,1.15629652],[1331.3,10.02726279]]]
["bitfinex","ETHUSD",1664583063405,[[1330.8,10.62891864],[1330.7,23.0753213],[1330.6,41.3269124],[1330.5,16.6059],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,4.50459],[1331.1,7.5067],[1331.2,0.46094421],[1331.3,10.7226151]]]
["bitfinex","ETHUSD",1664583063794,[[1330.8,10.62891864],[1330.7,23.0753213],[1330.6,41.3269124],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,4.50459],[1331.1,7.5067],[1331.2,1.15629652],[1331.3,10.02726279]]]
["bitfinex","ETHUSD",1664583064570,[[1330.8,10.62891864],[1330.7,18.565917],[1330.6,45.8365532],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,4.50459],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,42.5804267]]]
["bitfinex","ETHUSD",1664583064891,[[1330.8,10.62891864],[1330.7,18.565917],[1330.6,41.3269124],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,7.50731],[1331.2,1.15629652],[1331.3,10.02726279],[1331.4,42.5804267]]]
["bitfinex","ETHUSD",1664583065056,[[1330.8,10.62891864],[1330.7,18.565917],[1330.6,41.3269124],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,7.50731],[1331.2,1.15629652],[1331.3,10.02726279],[1331.4,22.5804267]]]
["bitfinex","ETHUSD",1664583065267,[[1330.8,10.62891864],[1330.7,18.565917],[1330.6,41.3269124],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,12.0119],[1331.2,1.15629652],[1331.3,10.02726279],[1331.4,42.5804267]]]
["bitfinex","ETHUSD",1664583065510,[[1330.8,10.62891864],[1330.7,18.565917],[1330.6,41.3269124],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,12.0119],[1331.2,1.15629652],[1331.3,10.02726279],[1331.4,22.5804267]]]
["bitfinex","ETHUSD",1664583065727,[[1330.8,10.62891864],[1330.7,18.565917],[1330.6,41.3269124],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,12.0119],[1331.2,1.15629652],[1331.3,10.02726279],[1331.4,42.5804267]]]
["bitfinex","ETHUSD",1664583065922,[[1330.8,10.62891864],[1330.7,18.565917],[1330.6,41.3269124],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,42.5804267]]]
["bitfinex","ETHUSD",1664583066253,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,42.5804267]]]
["bitfinex","ETHUSD",1664583066627,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,22.5804267]]]
["bitfinex","ETHUSD",1664583067062,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,21.42006001]]]
["bitfinex","ETHUSD",1664583067275,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,30.42006001]]]
["bitfinex","ETHUSD",1664583067482,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,22.5804267]]]
["bitfinex","ETHUSD",1664583067952,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,21.42006001]]]
["bitfinex","ETHUSD",1664583068251,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,41.42006001]]]
["bitfinex","ETHUSD",1664583068464,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,42.5804267]]]
["bitfinex","ETHUSD",1664583068838,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,41.42006001]]]
["bitfinex","ETHUSD",1664583069065,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,42.5804267]]]
["bitfinex","ETHUSD",1664583069258,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,41.42006001]]]
["bitfinex","ETHUSD",1664583069614,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,42.5804267]]]
["bitfinex","ETHUSD",1664583070861,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,41.42006001]]]
["bitfinex","ETHUSD",1664583071296,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,21.42006001]]]
["bitfinex","ETHUSD",1664583071594,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,41.42006001]]]
["bitfinex","ETHUSD",1664583071928,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,21.42006001]]]
["bitfinex","ETHUSD",1664583072513,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,41.42006001]]]
["bitfinex","ETHUSD",1664583073353,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,21.42006001]]]
["bitfinex","ETHUSD",1664583074209,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.91673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,41.42006001]]]
["bitfinex","ETHUSD",1664583075375,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.86673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,41.42006001]]]
["bitfinex","ETHUSD",1664583076125,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.86673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,32.42006001]]]
["bitfinex","ETHUSD",1664583076342,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.86673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,32.42008001]]]
["bitfinex","ETHUSD",1664583077706,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.86673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,21.42008001]]]
["bitfinex","ETHUSD",1664583077874,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.86673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,32.42008001]]]
["bitfinex","ETHUSD",1664583079907,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.86673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,21.42008001]]]
["bitfinex","ETHUSD",1664583081070,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.86673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,41.42008001]]]
["bitfinex","ETHUSD",1664583081240,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.86673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,32.42008001]]]
["bitfinex","ETHUSD",1664583082331,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.86673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,41.42008001]]]
["bitfinex","ETHUSD",1664583082509,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.86673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,22.5804467]]]
["bitfinex","ETHUSD",1664583082725,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.86673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,41.42008001]]]
["bitfinex","ETHUSD",1664583084427,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.86673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,21.42008001]]]
["bitfinex","ETHUSD",1664583084741,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.86673667],[1331.0,12.0119],[1331.2,0.46094421],[1331.3,10.7226151],[1331.4,42.5804467]]]
["bitfinex","ETHUSD",1664583085069,[[1330.8,10.62891864],[1330.7,19.3174884],[1330.6,45.0849546],[1330.5,16.97779321],[1330.4,24.5809]],[[1330.9,3.86673667],[1331.0,12.0119],[1331.2,1.15629652],[1331.3,10.02726279],[1331.4,42.5804467]]]
["bitfinex","ETHUSD",1664583085233,[[1330.8,8.22766149],[1330.7,18.565917],[1330.6,8.2677832],[1330.5,24.5359],[1330.4,35.85927]],[[1330.9,3.86673667],[1331.0,12.0119],[1331.1,0.863],[1331.2,2.01929652],[1331.3,10.02726279]]]
["bitfinex","ETHUSD",1664583085592,[[1330.8,8.22766149],[1330.7,18.565917],[1330.6,8.2678242],[1330.5,24.5359],[1330.4,55.837888]],[[1330.9,3.86673667],[1331.0,12.0119],[1331.1,1.32394421],[1331.2,2.4866151],[1331.3,9.85015]]]
["bitfinex","ETHUSD",1664583085894,[[1330.8,8.22766149],[1330.7,18.565917],[1330.6,8.2678242],[1330.5,24.5359],[1330.4,55.837888]],[[1330.9,3.86673667],[1331.0,12.0119],[1331.1,0.863],[1331.2,2.01929652],[1331.3,10.77841279]]]
["bitfinex","ETHUSD",1664583086122,[[1330.8,8.22766149],[1330.7,18.565917],[1330.6,8.2678242],[1330.5,24.5359],[1330.4,55.837888]],[[1330.9,3.86673667],[1331.0,12.0119],[1331.1,1.32394421],[1331.2,1.55835231],[1331.3,10.77841279]]]
["bitfinex","ETHUSD",1664583086325,[[1330.8,8.22766149],[1330.7,18.565917],[1330.6,5.8910607],[1330.5,47.08686],[1330.4,25.7679]],[[1330.9,3.86673667],[1331.0,12.0119],[1331.2,2.01929652],[1331.3,10.02726279],[1331.4,38.0738667]]]
["bitfinex","ETHUSD",1664583086542,[[1330.8,8.22766149],[1330.7,18.565917],[1330.6,5.8910607],[1330.5,47.08686],[1330.4,25.7679]],[[1330.9,3.86673667],[1331.0,3.75383],[1331.2,2.01929652],[1331.3,10.02726279],[1331.4,38.0738667]]]
["bitfinex","ETHUSD",1664583086857,[[1330.8,8.22766149],[1330.7,18.565917],[1330.6,9.6489671],[1330.5,47.08686],[1330.4,25.7679]],[[1330.9,3.86673667],[1331.0,8.25842],[1331.1,32.57214295],[1331.2,2.01929652],[1331.3,10.02726279]]]
["bitfinex","ETHUSD",1664583087016,[[1330.6,0.75178],[1330.5,19.54461],[1330.4,8.313],[1330.2,4.170824],[1330.1,36.85234627]],[[1330.9,7.36673667],[1331.0,11.2615],[1331.1,44.29341716],[1331.2,8.4866151],[1331.3,34.76711539]]]
["bitfinex","ETHUSD",1664583087390,[[1330.4,8.313],[1330.3,9.0731],[1330.2,5.9142],[1330.1,36.85234627]],[[1330.9,7.36673667],[1331.0,11.2615],[1331.1,44.29341716],[1331.2,8.4866151],[1331.3,34.76711539]]]
["bitfinex","ETHUSD",1664583087391,[[1330.4,8.313],[1330.3,9.0731],[1330.2,5.9142],[1330.1,13.60556014],[1330.0,14.2103]],[[1330.7,13.02744964],[1330.8,3.5],[1330.9,5.02303319],[1331.0,4.68209279],[1331.1,53.73250964]]]
["bitfinex","ETHUSD",1664583087693,[[1330.4,21.055431],[1330.3,20.35243],[1330.2,5.9142],[1330.1,13.50556014],[1330.0,14.1243]],[[1330.7,15.04242964],[1330.8,3.96094421],[1330.9,5.49035177],[1331.0,17.48321669],[1331.1,54.99804296]]]
["bitfinex","ETHUSD",1664583087901,[[1330.4,22.27940085],[1330.3,20.35243],[1330.2,5.9142],[1330.1,13.50556014],[1330.0,14.1243]],[[1330.7,15.04242964],[1330.8,1.15629652],[1330.9,4.79499946],[1331.0,17.48321669],[1331.1,54.99804296]]]
["bitfinex","ETHUSD",1664583088138,[[1330.4,25.28735085],[1330.3,12.83273],[1330.2,5.9142],[1330.1,21.43556014],[1330.0,17.8839716]],[[1330.7,15.04242964],[1330.8,1.15629652],[1330.9,4.79499946],[1331.0,9.22146669],[1331.1,54.99804296]]]
["bitfinex","ETHUSD",1664583088365,[[1330.4,25.28735085],[1330.3,12.83273],[1330.2,5.9142],[1330.1,21.43556014],[1330.0,17.8839716]],[[1330.7,15.04242964],[1330.9,13.02303319],[1331.0,8.98936279],[1331.1,56.15840965],[1331.3,12.54528874]]]
["bitfinex","ETHUSD",1664583088526,[[1330.4,25.28735085],[1330.3,12.83273],[1330.2,5.9142],[1330.1,21.43556014],[1330.0,17.8839716]],[[1330.7,15.04242964],[1330.9,5.02303319],[1331.0,8.98936279],[1331.1,56.99014678],[1331.2,28.51851558]]]
["bitfinex","ETHUSD",1664583088738,[[1330.5,0.75159],[1330.4,25.28735085],[1330.3,14.96573],[1330.2,13.43142],[1330.1,21.43556014]],[[1330.7,15.04242964],[1330.9,5.02303319],[1331.0,8.98936279],[1331.1,60.66607965],[1331.2,29.35025271]]]
["bitfinex","ETHUSD",1664583088951,[[1330.5,0.75159],[1330.4,24.063371],[1330.3,14.96573],[1330.2,19.43142],[1330.1,10.43556014]],[[1330.7,15.04242964],[1330.8,3.5],[1330.9,5.02303319],[1331.0,8.98936279],[1331.1,61.49781678]]]
["bitfinex","ETHUSD",1664583089152,[[1330.5,0.75159],[1330.4,24.063371],[1330.3,14.96573],[1330.2,19.43142],[1330.1,10.43556014]],[[1330.7,12.01498],[1330.9,5.02303319],[1331.0,8.98936279],[1331.1,61.49781678],[1332.4,15.02491658]]]
["bitfinex","ETHUSD",1664583089363,[[1330.5,0.75159],[1330.4,24.063371],[1330.3,14.96573],[1330.2,19.43142],[1330.1,10.43556014]],[[1330.7,12.01498],[1330.9,5.02303319],[1331.0,8.98936279],[1331.1,61.49781678],[1331.2,26.89636]]]
["bitfinex","ETHUSD",1664583089602,[[1330.5,0.75159],[1330.4,24.063371],[1330.3,14.96573],[1330.2,19.43142],[1330.1,10.43556014]],[[1330.7,12.01498],[1330.9,5.02303319],[1331.0,8.98936279],[1331.1,60.66607965],[1331.2,28.1078963]]]
["bitfinex","ETHUSD",1664583089820,[[1330.5,0.75159],[1330.4,15.750371],[1330.3,14.96573],[1330.2,19.43142],[1330.1,10.43556014]],[[1330.7,12.01498],[1330.9,5.02303319],[1331.0,8.98936279],[1331.1,60.66607965],[1331.2,29.65505188]]]
["bitfinex","ETHUSD",1664583090002,[[1330.5,0.75159],[1330.4,15.750371],[1330.3,14.96573],[1330.2,19.43142],[1330.1,10.43556014]],[[1330.7,12.01498],[1330.8,3.5],[1330.9,5.02303319],[1331.0,8.98936279],[1331.1,61.49781678]]]
["bitfinex","ETHUSD",1664583090205,[[1330.5,0.75159],[1330.4,7.482311],[1330.3,14.96573],[1330.2,11.9142],[1330.1,10.43556014]],[[1330.7,12.01498],[1330.9,5.02303319],[1331.0,8.98936279],[1331.1,4.41800383],[1331.2,27.27615917]]]
["bitfinex","ETHUSD",1664583090565,[[1330.5,2.3268301],[1330.4,18.756541],[1330.3,14.96573],[1330.2,19.5924],[1330.1,22.18748224]],[[1330.7,12.01498],[1330.9,5.02303319],[1331.0,8.98936279],[1331.1,28.0939367],[1331.2,27.27615917]]]
["bitfinex","ETHUSD",1664583090726,[[1330.5,2.3268301],[1330.4,18.756541],[1330.3,14.96573],[1330.2,19.5924],[1330.1,11.18748224]],[[1330.7,12.01498],[1330.9,4.32768088],[1331.0,9.6847151],[1331.1,28.03293669],[1331.2,27.33715918]]]
["bitfinex","ETHUSD",1664583090941,[[1330.5,2.3268301],[1330.4,18.756541],[1330.3,14.96573],[1330.2,19.5924],[1330.1,11.18748224]],[[1330.7,12.01498],[1330.9,5.02303319],[1331.0,8.98936279],[1331.1,28.03293669],[1331.2,27.33715918]]]
["bitfinex","ETHUSD",1664583091748,[[1330.5,2.3268301],[1330.4,18.756541],[1330.3,14.96573],[1330.2,19.5924],[1330.1,11.18748224]],[[1330.7,12.01498],[1330.9,5.02303319],[1331.0,8.98936279],[1331.1,28.03293669],[1331.2,35.26715918]]]
["bitfinex","ETHUSD",1664583120013,[[1330.6,15.8668901],[1330.5,18.0237709],[1330.4,21.047],[1330.3,26.75902257],[1330.2,12.3132]],[[1330.7,3.86673667],[1330.8,4.50547],[1330.9,7.50849],[1331.0,8.0611],[1331.1,0.46094421]]]
["bitfinex","ETHUSD",1664583129445,[[1331.5,9.8667],[1331.4,0.75107],[1331.3,22.9434],[1331.2,10.40087],[1330.9,13.79747]],[[1331.9,0.46094421],[1332.0,4.94878983],[1332.1,1.16036669],[1332.2,7.5795],[1332.3,15.64215559]]]
["bitfinex","ETHUSD",1664583174064,[[1331.2,15.79182875],[1331.1,8.35853],[1331.0,23.79067],[1330.9,57.66611508],[1330.8,13.40761]],[[1331.5,4.96382421],[1331.6,0.69535231],[1331.7,16.44763885],[1331.8,18.91123669],[1331.9,4.04445559]]]
["bitfinex","ETHUSD",1664583205815,[[1330.4,1.50353],[1330.3,13.74379],[1330.2,29.47575],[1330.1,16.3512],[1330.0,4.0869589]],[[1330.8,12.88577],[1330.9,15.01961],[1331.0,19.062831],[1331.1,57.27728313],[1331.2,10.3980171]]]
["bitfinex","ETHUSD",1664583234921,[[1331.5,4.50724],[1331.4,15.299731],[1331.3,5.7276701],[1331.2,3.677],[1331.1,17.38009203]],[[1331.8,7.50354],[1331.9,12.18094421],[1332.0,16.5858291],[1332.1,18.11046669],[1332.2,11.50616035]]]
["bitfinex","ETHUSD",1664583241120,[[1331.5,4.50605],[1331.4,9.386],[1331.3,9.70194],[1331.2,11.19077],[1331.1,5.8594]],[[1331.7,4.50238],[1331.8,35.84625376],[1331.9,16.68583421],[1332.0,22.5856891],[1332.1,29.78231978]]]
["bitfinex","ETHUSD",1664583302663,[[1331.9,10.05435171],[1331.8,13.78694],[1331.7,13.58289],[1331.6,25.4158],[1331.5,2.9640974]],[[1332.0,0.25],[1332.2,1.15629652],[1332.3,12.64826279],[1332.4,16.61041614],[1332.6,35.83333]]]
["bitfinex","ETHUSD",1664583316895,[[1331.9,0.41001875],[1331.5,8.26084],[1331.4,9.3396],[1331.3,11.8514],[1331.2,18.23689567]],[[1332.0,71.51544617],[1332.1,32.17193669],[1332.2,9.0763189],[1332.3,18.22760056],[1332.4,26.95484283]]]
["bitfinex","ETHUSD",1664583356289,[[1330.9,0.75136],[1330.8,17.956271],[1330.7,19.92213],[1330.6,11.8224],[1330.5,7.9150655]],[[1331.0,11.26109],[1331.1,0.75071],[1331.3,4.50688],[1331.4,34.71098],[1331.5,14.54486956]]]
["bitfinex","ETHUSD",1664583398761,[[1330.9,13.96463],[1330.8,9.52569],[1330.7,21.2688],[1330.6,26.8455],[1330.5,3.62775273]],[[1331.2,4.50372],[1331.3,0.46077037],[1331.4,24.14146413],[1331.5,9.49865852],[1331.6,24.9764167]]]
["bitfinex","ETHUSD",1664583458155,[[1331.3,6.565367],[1331.2,16.07832],[1331.1,20.0239641],[1331.0,20.1410171],[1330.9,33.67539573]],[[1331.5,4.50309],[1331.6,7.96551037],[1331.7,0.69434413],[1331.8,21.71852217],[1331.9,38.88036669]]]
["bitfinex","ETHUSD",1664583481300,[[1331.9,4.5592281],[1331.8,18.2937021],[1331.7,18.80521],[1331.6,34.44868],[1331.5,5.61887002]],[[1332.0,0.25],[1332.2,0.83406563],[1332.3,16.26663413],[1332.4,0.92579217],[1332.5,17.79154669]]]
["bitfinex","ETHUSD",1664583527176,[[1332.3,4.50334],[1332.2,9.4368],[1332.1,17.4885931],[1332.0,15.66096],[1331.9,10.86419]],[[1332.6,4.39913],[1332.7,15.83533597],[1332.8,18.53296394],[1332.9,2.31567217],[1333.0,28.1338167]]]
["bitfinex","ETHUSD",1664583557654,[[1332.7,4.473041],[1332.6,24.7794191],[1332.5,17.42205],[1332.4,17.6183731],[1332.3,4.0616656]],[[1333.0,11.9938],[1333.1,8.19757037],[1333.2,18.07472322],[1333.3,22.03637004],[1333.4,36.2525567]]]
["bitfinex","ETHUSD",1664583602012,[[1332.9,33.0293191],[1332.8,20.43354],[1332.7,17.72476],[1332.6,20.89254],[1332.5,18.50570888]],[[1333.0,0.000657],[1333.4,12.46939],[1333.5,4.9019345],[1333.6,8.42371127],[1333.7,2.60398942]]]
["bitfinex","ETHUSD",1664583611096,[[1333.7,0.0176412],[1333.4,12.17084],[1333.3,10.314881],[1333.2,17.25999],[1333.1,31.54213]],[[1333.8,0.51367313],[1333.9,22.9857],[1334.0,9.12],[1334.1,12.36629037],[1334.2,34.3127]]]
["bitfinex","ETHUSD",1664583662926,[[1333.5,18.86318169],[1333.4,30.70927],[1333.3,11.2765031],[1333.2,17.5562],[1333.1,32.0917974]],[[1333.6,0.41057736],[1333.8,11.98667],[1334.0,7.95099037],[1334.1,1.44391413],[1334.2,13.44417587]]]
["bitfinex","ETHUSD",1664583677658,[[1333.9,11.968911],[1333.8,15.29638],[1333.7,13.3558],[1333.6,54.9270005],[1333.5,19.97034069]],[[1334.0,4.49417],[1334.1,7.48965],[1334.2,9.09553406],[1334.3,1.6271363],[1334.4,7.76380404]]]
["bitfinex","ETHUSD",1664583701234,[[1333.5,5.222721],[1333.4,24.7507],[1333.3,12.8943],[1333.2,13.6026],[1333.1,25.019]],[[1333.9,12.84503644],[1334.0,16.1386445],[1334.1,11.92579217],[1334.2,22.98170669],[1334.3,42.63865839]]]
["bitfinex","ETHUSD",1664583736854,[[1333.1,14.99955076],[1332.9,0.75022],[1332.8,15.1868],[1332.7,9.8112],[1332.6,17.5423]],[[1333.2,0.07],[1333.4,40.85780607],[1333.5,17.3456254],[1333.6,14.17474513],[1333.7,14.41783209]]]
["bitfinex","ETHUSD",1664583781336,[[1333.8,12.74774],[1333.7,16.82130564],[1333.6,12.6124],[1333.5,19.4224941],[1333.4,16.7701826]],[[1334.0,11.98437],[1334.3,43.57768697],[1334.4,17.10908707],[1334.5,12.44786761],[1337.8,94.71908]]]
["bitfinex","ETHUSD",1664583795557,[[1333.7,18.7169811],[1333.6,17.4333],[1333.5,14.1903],[1333.4,16.7572558],[1333.2,25.17603688]],[[1333.9,11.98548],[1334.0,0.46040859],[1334.1,11.92512594],[1334.2,16.42126709],[1334.3,25.04150507]]]
["bitfinex","ETHUSD",1664583846807,[[1334.2,0.7466],[1334.1,8.24649],[1334.0,27.26384],[1333.9,6.0407731],[1333.8,17.1049]],[[1334.4,12.23459437],[1334.5,16.87891453],[1334.6,6.92404709],[1334.7,33.47949541],[1334.8,47.23535559]]]
["bitfinex","ETHUSD",1664583888745,[[1334.0,21.7307501],[1333.9,20.64033],[1333.8,30.4277],[1333.7,6.5669667],[1333.6,40.0441706]],[[1334.1,7.48942],[1334.3,4.95378859],[1334.4,2.7602974],[1334.5,23.89668669],[1334.6,20.11338001]]]
["bitfinex","ETHUSD",1664583925984,[[1333.2,3.722731],[1333.1,35.97417076],[1333.0,19.34826],[1332.9,23.80551],[1332.8,10.961]],[[1333.6,12.46642986],[1333.7,11.0],[1333.8,18.66034097],[1333.9,25.69672455],[1334.0,11.38425591]]]
["bitfinex","ETHUSD",1664583948437,[[1333.1,14.99650661],[1333.0,9.8034],[1332.9,37.38698],[1332.8,6.78234],[1332.7,17.05195]],[[1333.5,11.98944],[1333.6,4.61816342],[1333.7,27.44963097],[1333.8,34.45316465],[1333.9,30.28769842]]]
["bitfinex","ETHUSD",1664583975735,[[1333.3,4.9045101],[1333.2,1.8673331],[1333.1,19.57542],[1333.0,15.57681],[1332.9,22.5127731]],[[1333.5,12.36265305],[1333.8,11.19864142],[1333.9,2.34149],[1334.0,48.20517744],[1334.1,29.70380909]]]
["bitfinex","ETHUSD",1664584009914,[[1333.3,14.01886228],[1333.2,19.0792731],[1333.1,9.57732],[1333.0,9.57647],[1332.9,28.16192]],[[1333.6,4.95793097],[1333.7,8.18556646],[1333.8,2.04411021],[1333.9,4.90891669],[1334.0,29.84385559]]]
["bitfinex","ETHUSD",1664584042423,[[1334.1,3.722731],[1334.0,10.73924],[1333.9,19.28086],[1333.8,3.3602731],[1333.7,42.34034]],[[1334.3,4.49327],[1334.4,3.77135404],[1334.5,5.08893926],[1334.6,26.02849355],[1334.7,26.98674305]]]
["bitfinex","ETHUSD",1664584075281,[[1333.7,22.589761],[1333.6,24.9128],[1333.5,2.015],[1333.4,9.6226],[1333.3,14.68339495]],[[1334.0,13.14047408],[1334.1,1.67360709],[1334.2,20.02409305],[1334.3,21.77810558],[1334.4,54.73598782]]]
["bitfinex","ETHUSD",1664584101457,[[1333.5,9.7784],[1333.4,22.60839],[1333.3,15.70610315],[1333.2,10.2389],[1333.1,14.079]],[[1333.8,12.44877762],[1333.9,1.44302646],[1334.0,52.76008767],[1334.1,15.1688885],[1334.2,5.29549598]]]
["bitfinex","ETHUSD",1664584150357,[[1333.1,0.70012],[1333.0,26.098001],[1332.9,15.9566],[1332.8,24.81362],[1332.7,3.611]],[[1333.4,11.99033],[1333.5,31.64425034],[1333.6,1.06606783],[1333.7,12.67384709],[1333.8,43.1649567]]]
["bitfinex","ETHUSD",1664584201466,[[1333.3,0.75001],[1333.2,25.93431946],[1333.1,9.9643],[1333.0,13.2949],[1332.9,20.592]],[[1333.5,4.4436418],[1333.6,7.95513762],[1333.7,1.99881003],[1333.8,13.9013],[1333.9,32.07691721]]]
["bitfinex","ETHUSD",1664584235288,[[1332.2,10.0],[1332.1,16.6643321],[1332.0,31.6201141],[1331.9,8.086],[1331.8,24.3677]],[[1332.4,0.74998],[1332.5,3.74961],[1332.6,7.49893],[1332.8,28.99454],[1332.9,29.13979645]]]
["bitfinex","ETHUSD",1664584249674,[[1331.7,15.7666801],[1331.6,20.163751],[1331.5,34.45449],[1331.4,9.55755],[1331.3,40.98740129]],[[1332.1,12.00172],[1332.3,13.593321],[1332.4,46.07631],[1332.5,0.13600001],[1332.6,47.62244303]]]
["bitfinex","ETHUSD",1664584301050,[[1331.1,8.41755],[1331.0,25.84739],[1330.9,15.62867],[1330.8,10.0656],[1330.7,13.883]],[[1331.5,13.128231],[1331.6,45.60548425],[1331.7,13.62935],[1331.8,21.09473918],[1331.9,8.87084086]]]
["bitfinex","ETHUSD",1664584329925,[[1328.9,0.00013],[1328.7,1.87580202],[1328.3,2.149],[1328.2,2.249],[1328.1,2.235]],[[1329.0,18.347731],[1329.1,38.85320037],[1329.2,5.88008],[1329.3,5.71826026],[1329.4,4.71814874]]]
["bitfinex","ETHUSD",1664584341845,[[1328.2,3.722731],[1328.1,2.9370141],[1328.0,44.4526431],[1327.9,20.31248],[1327.8,39.3756]],[[1328.6,0.00174836],[1328.8,14.68584541],[1328.9,7.51913],[1329.0,15.31509621],[1329.1,31.96403738]]]
["bitfinex","ETHUSD",1664584372964,[[1328.8,4.51531],[1328.7,13.76424],[1328.6,12.1582],[1328.5,9.7568781],[1328.4,12.1039]],[[1329.2,4.13490014],[1329.3,20.59278894],[1329.4,20.73739229],[1329.5,17.90362306],[1329.6,1.60585221]]]
["bitfinex","ETHUSD",1664584386196,[[1329.3,0.75227],[1329.2,15.80022],[1329.1,20.4394331],[1329.0,18.857331],[1328.9,4.124478]],[[1329.6,0.37469839],[1329.7,7.15615382],[1329.8,26.51734305],[1329.9,6.89788123],[1330.0,33.36970559]]]
["bitfinex","ETHUSD",1664584415508,[[1330.3,7.58989409],[1330.2,15.509753],[1330.1,11.93178103],[1330.0,25.73701],[1329.9,19.223]],[[1330.6,12.01588],[1330.8,6.0],[1330.9,2.13571639],[1331.0,1.70070001],[1331.1,25.42316153]]]
["bitfinex","ETHUSD",1664584443264,[[1329.8,0.75198],[1329.7,16.55832],[1329.6,7.5135361],[1329.5,26.84589],[1329.4,2.9922951]],[[1330.1,4.5074],[1330.2,17.64028241],[1330.3,28.71896153],[1330.4,11.61071534],[1330.5,12.85632988]]]
["bitfinex","ETHUSD",1664584505783,[[1329.6,4.51146385],[1329.5,24.1332],[1329.4,2.247],[1329.3,20.5788],[1329.2,14.2637226]],[[1329.8,12.48505153],[1329.9,7.61861534],[1330.0,4.6313],[1330.1,37.23558776],[1330.2,24.06552098]]]
["bitfinex","ETHUSD",1664584513566,[[1329.8,22.706993],[1329.7,17.82076146],[1329.6,20.07763993],[1329.5,17.2996],[1329.4,2.212]],[[1330.1,1.53826478],[1330.2,0.92492305],[1330.3,7.15615382],[1330.4,1.17544409],[1330.5,17.91090643]]]
["bitfinex","ETHUSD",1664584559256,[[1330.4,9.02143],[1330.2,26.58776],[1330.1,6.1862],[1330.0,22.1778519],[1329.9,15.7824059]],[[1330.6,12.47868153],[1330.7,5.74521558],[1330.8,19.26105],[1330.9,46.14156021],[1331.0,17.45172874]]]
["bitfinex","ETHUSD",1664584603735,[[1327.9,20.70382],[1327.8,16.3171],[1327.7,4.64141],[1327.6,8.49929],[1327.5,22.53222534]],[[1328.6,4.474851],[1328.7,9.62],[1328.8,9.3],[1328.9,16.26153],[1329.0,5.85676874]]]
["bitfinex","ETHUSD",1664584606383,[[1328.0,14.657],[1327.4,2.301],[1327.3,2.287],[1327.2,5.66661847],[1327.1,7.55144]],[[1328.1,13.142731],[1328.2,26.9189],[1328.3,14.52258],[1328.4,6.095],[1328.5,1.53687]]]
["bitfinex","ETHUSD",1664584657173,[[1328.9,15.355855],[1328.8,7.52656],[1328.7,36.85045],[1328.6,26.22455998],[1328.5,29.6373802]],[[1329.5,14.66576382],[1329.6,16.48782305],[1329.7,15.33396372],[1329.8,18.97206559],[1329.9,5.42075]]]
["bitfinex","ETHUSD",1664584684121,[[1328.8,8.27784],[1328.7,13.74759],[1328.6,14.0711431],[1328.5,38.66317],[1328.4,10.1631]],[[1329.0,4.51112],[1329.1,7.51801],[1329.2,4.25234],[1329.3,10.6081688],[1329.4,32.89386534]]]
["bitfinex","ETHUSD",1664584693840,[[1328.9,26.272697],[1328.8,15.82061],[1328.7,12.350945],[1328.6,16.1527731],[1328.5,31.8867047]],[[1329.2,4.51036],[1329.4,7.97914153],[1329.5,6.69369229],[1329.6,35.14403305],[1329.7,12.26066373]]]
["bitfinex","ETHUSD",1664584741499,[[1329.0,20.222772],[1328.9,11.48997],[1328.8,24.2160986],[1328.7,14.0116781],[1328.6,21.43254]],[[1329.2,12.02756],[1329.5,14.66235382],[1329.6,9.92492305],[1329.7,12.94028681],[1329.9,13.306]]]
["bitfinex","ETHUSD",1664584760890,[[1329.0,11.41025185],[1328.9,20.88287],[1328.8,18.15],[1328.7,20.78354],[1328.6,3.1097425]],[[1329.5,22.33082253],[1329.6,15.43133534],[1329.7,35.75727776],[1329.8,20.74103133],[1329.9,18.03205636]]]
["bitfinex","ETHUSD",1664584810263,[[1329.4,0.75221],[1329.3,10.3464661],[1329.2,23.08426],[1329.1,41.6231171],[1329.0,7.86206559]],[[1329.7,5.66504382],[1329.8,9.59711437],[1329.9,12.87615382],[1330.0,27.54715558],[1330.1,32.65210001]]]
["bitfinex","ETHUSD",1664584828260,[[1329.9,14.8193041],[1329.7,13.6414],[1329.6,47.93305],[1329.5,3.648],[1329.4,2.298]],[[1330.3,0.46246153],[1330.4,7.61861534],[1330.5,9.57888937],[1330.6,10.6299],[1330.7,32.07675559]]]
["bitfinex","ETHUSD",1664584859809,[[1329.8,15.64],[1329.5,12.11373],[1329.4,11.3893],[1329.3,32.97436],[1329.2,12.419]],[[1329.9,1.32746153],[1330.0,48.88825449],[1330.1,32.57030083],[1330.2,23.30942112],[1330.3,2.24736446]]]
["bitfinex","ETHUSD",1664584881237,[[1329.8,15.63661808],[1329.7,9.02598],[1329.6,12.1157],[1329.5,21.15453],[1329.4,2.27]],[[1329.9,0.69369229],[1330.0,16.70251305],[1330.1,33.5533516],[1330.2,19.18906558],[1330.3,14.30333602]]]
["bitfinex","ETHUSD",1664584938255,[[1329.8,0.21613183],[1329.6,2.242],[1329.5,2.243],[1329.4,15.5391],[1329.3,18.66024]],[[1329.9,36.50209732],[1330.0,28.22679642],[1330.1,44.57700643],[1330.2,14.45117837],[1330.3,14.70911371]]]
["bitfinex","ETHUSD",1664584964451,[[1329.0,13.67156559],[1328.9,27.29519],[1328.8,17.92529],[1328.7,3.853],[1328.6,26.4501354]],[[1329.2,4.51042],[1329.4,12.49460967],[1329.5,17.04770101],[1329.6,40.61565796],[1329.7,6.25600001]]]
["bitfinex","ETHUSD",1664585004921,[[1327.5,10.20399966],[1327.3,2.265],[1327.2,2.262],[1327.1,2.262],[1327.0,12.1041]],[[1327.6,7.9],[1327.7,28.93332435],[1327.8,0.12],[1327.9,12.48351786],[1328.0,24.43149688]]]
["bitfinex","ETHUSD",1664585006942,[[1327.5,10.20399966],[1327.3,11.765],[1327.2,2.262],[1327.1,14.4606],[1327.0,21.217]],[[1327.7,4.31000001],[1327.9,7.36834786],[1328.0,20.0],[1328.1,13.22585],[1328.2,0.13600001]]]
["bitfinex","ETHUSD",1664585040364,[[1326.0,0.9617],[1325.8,3.2669878],[1325.7,12.801],[1325.6,30.3992],[1325.5,17.48511688]],[[1326.4,1.002],[1326.5,6.67136098],[1326.6,41.23077881],[1326.7,11.0],[1326.8,0.06100001]]]
["bitfinex","ETHUSD",1664585060696,[[1326.5,11.8],[1326.4,12.3936],[1326.3,39.5043341],[1326.2,22.7340231],[1326.1,9.84584]],[[1326.8,4.51873],[1327.0,7.53046],[1327.1,9.75353],[1327.2,5.40067226],[1327.3,50.59397878]]]
["bitfinex","ETHUSD",1664585114166,[[1326.1,7.222731],[1326.0,10.5],[1325.9,20.1031],[1325.8,24.9102531],[1325.7,20.77063846]],[[1326.4,2.07091938],[1326.6,4.89710007],[1326.8,21.27175001],[1326.9,84.15617851],[1327.0,30.56820414]]]
["bitfinex","ETHUSD",1664585128694,[[1326.3,0.78720704],[1326.1,11.4224],[1326.0,2.80963501],[1325.9,2.33],[1325.8,43.7130131]],[[1326.4,8.07091938],[1326.6,13.51956],[1326.7,13.75697796],[1326.8,18.65915102],[1327.1,0.5237]]]
["bitfinex","ETHUSD",1664585160240,[[1327.2,0.11911102],[1327.1,0.04043753],[1326.6,9.7775751],[1326.5,20.34931],[1326.4,4.04663501]],[[1327.3,21.6351604],[1327.4,7.99315413],[1327.5,17.43099918],[1327.6,20.72441],[1327.7,39.55668699]]]
["bitfinex","ETHUSD",1664585192777,[[1325.9,8.2309521],[1325.8,41.35948],[1325.7,29.22899],[1325.6,10.222],[1325.5,2.317]],[[1326.1,7.76476843],[1326.2,7.5346],[1326.3,6.12],[1326.4,0.75393],[1326.5,27.95341739]]]
["bitfinex","ETHUSD",1664585219767,[[1326.9,13.66391755],[1326.8,0.75363],[1326.7,6.84244],[1326.6,21.68807],[1326.5,27.5452211]],[[1327.1,10.51759],[1327.2,36.92789957],[1327.3,6.21223959],[1327.4,1.29696285],[1327.5,35.89531237]]]
["bitfinex","ETHUSD",1664585254386,[[1327.0,4.376291],[1326.9,21.24534655],[1326.8,22.28783],[1326.7,2.32],[1326.6,19.8683542]],[[1327.1,3.76466],[1327.2,9.43477598],[1327.3,38.9985367],[1327.4,2.28088605],[1327.5,16.17468191]]]
["bitfinex","ETHUSD",1664585285819,[[1326.5,3.622731],[1326.4,14.49308],[1326.3,15.13888],[1326.2,25.78633],[1326.1,6.08631]],[[1326.7,12.11740659],[1326.8,4.5222],[1326.9,10.6214916],[1327.0,27.9472044],[1327.1,9.98882155]]]
["bitfinex","ETHUSD",1664585296587,[[1326.2,13.003531],[1326.1,12.41165],[1326.0,14.74993],[1325.9,29.005],[1325.8,18.356]],[[1326.5,12.80702],[1326.6,3.8892],[1326.7,22.79645],[1326.8,58.53251909],[1326.9,8.91016876]]]
["bitfinex","ETHUSD",1664585332340,[[1326.6,15.6889971],[1326.5,15.3260929],[1326.4,30.40779055],[1326.3,26.69567],[1326.2,2.311]],[[1326.8,12.04986],[1326.9,0.75364],[1327.0,17.29813],[1327.1,9.15151187],[1327.2,9.91041107]]]
["bitfinex","ETHUSD",1664585362141,[[1326.9,2.9771621],[1326.8,22.4819381],[1326.7,14.85691],[1326.6,25.03665],[1326.5,17.156]],[[1327.1,4.53583812],[1327.2,8.74486576],[1327.3,41.37775527],[1327.4,6.92565153],[1327.5,24.86691008]]]
["bitfinex","ETHUSD",1664585387382,[[1327.2,3.722731],[1327.1,2.0083381],[1327.0,20.2033],[1326.9,14.0222],[1326.8,17.8167648]],[[1327.4,6.0],[1327.5,18.04398],[1327.6,4.5],[1327.7,11.92655968],[1327.8,33.11582114]]]
["bitfinex","ETHUSD",1664585422081,[[1327.7,3.722731],[1327.6,7.1469721],[1327.5,23.2374],[1327.4,30.21728117],[1327.3,12.4112875]],[[1327.8,3.76275],[1327.9,8.73960248],[1328.0,8.00431678],[1328.1,11.72],[1328.2,13.57442598]]]
["bitfinex","ETHUSD",1664585463305,[[1327.9,1.28100219],[1327.7,6.2816],[1327.6,11.926],[1327.5,26.347],[1327.4,3.03755]],[[1328.0,0.46204248],[1328.1,17.80279896],[1328.2,6.0],[1328.3,5.65281598],[1328.4,31.18894632]]]
["bitfinex","ETHUSD",1664585518116,[[1328.1,1.27811391],[1328.0,3.722731],[1327.9,15.4514],[1327.8,9.8106],[1327.7,19.15527]],[[1328.2,0.46208795],[1328.3,8.37215017],[1328.4,31.72441389],[1328.5,4.13857219],[1328.6,22.30535632]]]
["bitfinex","ETHUSD",1664585540298,[[1328.7,3.722731],[1328.6,0.03675776],[1328.5,15.7224],[1328.4,21.4667031],[1328.3,13.293]],[[1328.8,0.41051196],[1328.9,6.46362565],[1329.0,12.71423864],[1329.1,4.68457153],[1329.2,16.63886598]]]
["bitfinex","ETHUSD",1664585573964,[[1328.4,4.99735814],[1328.2,18.55143581],[1328.1,18.54506271],[1328.0,10.6155],[1327.9,4.28303]],[[1328.5,0.01874648],[1328.6,0.7521],[1328.7,6.0],[1328.8,8.0166701],[1328.9,6.51966306]]]
["bitfinex","ETHUSD",1664585611198,[[1328.7,1.27462714],[1328.1,12.23928],[1328.0,19.36496],[1327.9,0.953],[1327.8,2.295]],[[1328.8,8.26129001],[1328.9,40.32877499],[1329.0,27.54962568],[1329.1,8.48001],[1329.2,13.05184711]]]
["bitfinex","ETHUSD",1664585616385,[[1328.1,3.722731],[1328.0,9.045],[1327.9,10.4658],[1327.8,14.2743],[1327.7,11.154]],[[1328.3,5.26632],[1328.4,7.98877051],[1328.5,14.21321076],[1328.6,13.20610397],[1328.7,23.03873841]]]
["bitfinex","ETHUSD",1664585666468,[[1327.6,3.722731],[1327.5,12.0424],[1327.4,11.7695],[1327.3,21.176],[1327.2,19.28856]],[[1327.9,6.0],[1328.0,3.35996138],[1328.1,1.13099749],[1328.2,21.35536867],[1328.3,0.81399451]]]
["bitfinex","ETHUSD",1664585700463,[[1327.5,3.722731],[1327.4,9.2626],[1327.3,14.114],[1327.2,12.09756],[1327.1,21.175]],[[1327.6,4.51942],[1327.7,30.86394],[1327.8,1.21433051],[1327.9,18.38607948],[1328.0,8.68570598]]]
["bitfinex","ETHUSD",1664585716230,[[1326.8,3.672731],[1326.7,9.3415],[1326.6,13.5767],[1326.5,13.65092926],[1326.4,24.9385]],[[1327.1,12.80047],[1327.2,9.82829732],[1327.3,26.67726],[1327.4,2.65943397],[1327.5,12.28501823]]]
["bitfinex","ETHUSD",1664585755184,[[1327.4,3.722731],[1327.3,9.7401],[1327.2,3.8014],[1327.1,18.55307],[1327.0,18.65324]],[[1327.6,0.75323],[1327.7,27.10872862],[1327.8,20.16705102],[1327.9,9.43736598],[1328.0,26.49234065]]]
["bitfinex","ETHUSD",1664585790493,[[1327.8,3.722731],[1327.7,9.2045],[1327.6,10.82653],[1327.5,19.5382301],[1327.4,25.43391]],[[1328.0,4.97563051],[1328.1,13.10287774],[1328.2,18.20650102],[1328.3,21.12319458],[1328.4,13.59524192]]]
["bitfinex","ETHUSD",1664585811771,[[1328.1,15.786561],[1328.0,11.504],[1327.9,16.9157781],[1327.8,2.99349825],[1327.7,11.26179989]],[[1328.4,0.12],[1328.5,7.59741307],[1328.6,5.37387178],[1328.7,51.16412197],[1328.8,2.002416]]]
["bitfinex","ETHUSD",1664585853906,[[1328.0,3.722731],[1327.9,9.3261],[1327.8,14.215],[1327.7,13.222],[1327.6,19.0439]],[[1328.2,6.91013623],[1328.3,12.32808798],[1328.4,7.15281598],[1328.5,1.54775632],[1328.6,9.45270743]]]
["bitfinex","ETHUSD",1664585952826,[[1327.8,3.722731],[1327.7,3.8],[1327.6,17.79121],[1327.5,35.3457],[1327.4,9.15]],[[1327.9,12.04013],[1328.0,1.21510918],[1328.1,1.61774897],[1328.2,12.89479598],[1328.3,13.44686978]]]
["bitfinex","ETHUSD",1664585956188,[[1328.0,3.722731],[1327.9,0.7622531],[1327.8,5.1039661],[1327.7,16.36292],[1327.6,17.71251]],[[1328.1,12.03813],[1328.2,2.76522615],[1328.3,11.44176798],[1328.4,9.47411598],[1328.5,21.11137542]]]
["bitfinex","ETHUSD",1664586018863,[[1327.5,0.449345],[1327.4,12.987731],[1327.3,17.9922],[1327.2,2.19],[1327.1,6.75702]],[[1327.6,8.40011],[1327.7,8.28175],[1327.8,15.0696893],[1327.9,9.20275328],[1328.0,17.97028198]]]
["bitfinex","ETHUSD",1664586050925,[[1327.2,0.07284037],[1327.0,9.9007],[1326.9,7.28972],[1326.8,20.84472],[1326.7,19.2579705]],[[1327.3,4.63895],[1327.4,4.13708329],[1327.5,17.29432],[1327.6,45.26607994],[1327.7,9.20718322]]]
["bitfinex","ETHUSD",1664586088333,[[1327.2,4.53361301],[1327.0,6.133],[1326.9,25.40491],[1326.8,24.46816],[1326.7,9.70151]],[[1327.3,9.73265113],[1327.4,8.82845127],[1327.5,38.19132228],[1327.6,13.60287822],[1327.7,9.46881448]]]
["bitfinex","ETHUSD",1664586117230,[[1326.8,3.7572],[1326.7,17.4908],[1326.5,12.2546731],[1326.4,19.269],[1326.3,20.25944273]],[[1327.1,0.02877207],[1327.3,25.3857399],[1327.4,49.79806859],[1327.5,45.45645164],[1327.6,42.9189793]]]
["bitfinex","ETHUSD",1664586171128,[[1327.3,46.5710351],[1327.2,35.44671885],[1327.1,63.06882566],[1327.0,5.52135841],[1326.9,17.08928427]],[[1327.4,0.002],[1327.8,7.90836913],[1327.9,3.96210601],[1328.0,27.52375105],[1328.1,0.17200002]]]
["bitfinex","ETHUSD",1664586184511,[[1327.6,3.722731],[1327.4,25.50359],[1327.3,40.3065741],[1327.2,31.37419],[1327.1,11.012]],[[1327.8,15.28203413],[1327.9,0.75307],[1328.0,7.72727601],[1328.1,17.97929902],[1328.2,13.61442509]]]
["bitfinex","ETHUSD",1664586226572,[[1327.8,3.722731],[1327.6,9.8294],[1327.5,22.46275],[1327.4,43.62416193],[1327.3,15.9212]],[[1327.9,11.28785],[1328.0,6.42584503],[1328.1,8.45409203],[1328.2,56.08538023],[1328.3,21.55085522]]]
["bitfinex","ETHUSD",1664586253389,[[1327.5,3.722731],[1327.4,32.08350193],[1327.3,14.0458],[1327.2,13.14],[1327.1,2.147]],[[1327.8,1.21467601],[1327.9,44.55402789],[1328.0,15.06241],[1328.1,13.85879598],[1328.2,34.4922014]]]
["bitfinex","ETHUSD",1664586276804,[[1328.1,0.7222731],[1328.0,9.9122],[1327.9,19.3083],[1327.8,21.9675],[1327.7,10.64]],[[1328.3,0.45965278],[1328.4,1.6136912],[1328.5,6.75219],[1328.6,1.15281598],[1328.7,33.65927663]]]
["bitfinex","ETHUSD",1664586315739,[[1328.1,0.05777695],[1328.0,9.9122],[1327.9,17.803],[1327.8,21.9685],[1327.7,19.14]],[[1328.2,1.6136912],[1328.4,1.53803831],[1328.5,12.06103632],[1328.6,13.20765069],[1331.1,5.77623367]]]
["bitfinex","ETHUSD",1664586366918,[[1327.3,3.71997672],[1327.2,22.36787],[1327.1,10.4037],[1327.0,21.37802],[1326.9,2.141]],[[1327.6,17.05292911],[1327.7,39.36678774],[1327.8,14.93407517],[1327.9,13.63332945],[1328.0,17.81115872]]]
["bitfinex","ETHUSD",1664586415943,[[1327.9,16.68742839],[1327.8,15.49688],[1327.7,47.77328773],[1327.6,26.6762],[1327.5,4.7026901]],[[1328.3,0.68924433],[1328.4,1.30421477],[1328.5,16.99708055],[1328.6,12.54775632],[1328.7,26.58067071]]]
["bitfinex","ETHUSD",1664586441654,[[1328.5,3.722731],[1328.4,9.8137],[1328.3,11.16635],[1328.2,6.46660464],[1328.1,18.3081162]],[[1328.7,15.79401],[1328.8,10.51538],[1328.9,0.38412879],[1329.0,45.17901213],[1329.1,29.28103289]]]
["bitfinex","ETHUSD",1664586467850,[[1328.5,3.722731],[1328.4,9.8137],[1328.3,14.36107],[1328.2,6.46660464],[1328.1,10.4031162]],[[1328.7,17.40224677],[1328.8,7.14874055],[1328.9,19.18886879],[1329.0,38.079997],[1330.9,22.26615063]]]
["bitfinex","ETHUSD",1664586535892,[[1328.6,3.72064694],[1328.5,9.513],[1328.4,9.8801],[1328.3,13.8677],[1328.2,22.33980464]],[[1328.8,0.69161701],[1328.9,5.55085244],[1329.0,7.821402],[1329.1,4.51149],[1329.2,15.78576533]]]
["bitfinex","ETHUSD",1664586586761,[[1328.8,3.71996289],[1328.6,20.76561],[1328.5,20.92418],[1328.4,9.8801],[1327.9,6.41066128]],[[1328.9,2.36559062],[1329.0,17.614162],[1329.1,25.5543857],[1329.2,5.31013782],[1329.3,18.68471819]]]
["bitfinex","ETHUSD",1664586609456,[[1328.9,3.722731],[1328.8,5.26935],[1328.7,19.38859],[1328.6,25.36287],[1328.5,2.188]],[[1329.0,11.95112145],[1329.1,11.95775971],[1329.2,19.72175942],[1329.3,13.19272105],[1329.4,1.91639557]]]
["bitfinex","ETHUSD",1664586632681,[[1328.4,3.722731],[1328.3,11.3875],[1328.2,11.4735],[1328.1,19.01418],[1328.0,26.6576]],[[1328.6,4.6328],[1328.7,11.45014872],[1328.8,19.72839942],[1328.9,19.49112755],[1329.0,10.05011777]]]
["bitfinex","ETHUSD",1664586706322,[[1328.8,3.722731],[1328.7,17.79713],[1328.6,5.60610333],[1328.5,28.30665792],[1328.4,2.221]],[[1328.9,3.00982],[1329.0,9.69595145],[1329.1,3.76195],[1329.2,19.33309913],[1329.3,42.0914955]]]
["bitfinex","ETHUSD",1664586720970,[[1328.0,18.779731],[1327.9,9.0267],[1327.8,13.9356],[1327.7,21.4997],[1327.6,8.221]],[[1328.2,0.87232],[1328.3,3.76132],[1328.4,3.5],[1328.5,6.75275],[1328.6,12.37264206]]]
["bitfinex","ETHUSD",1664586776694,[[1328.7,6.0610991],[1328.6,22.70924965],[1328.5,32.60043],[1328.4,16.45986354],[1328.3,15.58436609]],[[1328.8,3.76025],[1328.9,8.27196],[1329.0,0.67266145],[1329.1,4.51439],[1329.2,30.60954913]]]
["bitfinex","ETHUSD",1664586799622,[[1329.3,3.722731],[1329.2,0.3722731],[1329.1,2.188],[1329.0,15.5783],[1328.9,20.16436998]],[[1329.6,9.19038093],[1329.7,10.44888971],[1329.8,22.70523472],[1329.9,32.13446055],[1330.0,20.68554001]]]
["bitfinex","ETHUSD",1664586855756,[[1329.5,3.722731],[1329.4,12.8695],[1329.3,3.62892618],[1329.2,2.5632731],[1329.1,38.39867]],[[1329.8,7.06953673],[1329.9,20.73543942],[1330.0,4.90554055],[1330.1,10.69428632],[1330.2,43.08219762]]]
["bitfinex","ETHUSD",1664586874758,[[1329.5,15.043],[1329.3,9.1815],[1329.2,13.6943],[1329.1,2.192],[1329.0,9.966]],[[1329.6,1.6171],[1329.7,17.76957],[1329.8,8.20626971],[1329.9,36.75119504],[1330.0,14.8865792]]]
["bitfinex","ETHUSD",1664586922399,[[1331.1,3.722731],[1331.0,0.41976483],[1330.9,11.8518731],[1330.8,2.29910502],[1330.7,22.2367]],[[1331.4,13.85510002],[1331.5,8.25872],[1331.7,19.99761028],[1331.8,16.56693691],[1331.9,65.31366599]]]
["bitfinex","ETHUSD",1664586934517,[[1331.0,0.00079009],[1330.4,9.0996],[1330.3,14.4127],[1330.2,4.726],[1329.9,39.40484474]],[[1331.1,26.349021],[1331.2,37.531395],[1331.3,12.97813483],[1331.4,16.58881533],[1331.5,55.90125713]]]
["bitfinex","ETHUSD",1664586968509,[[1331.2,9.6131],[1331.1,15.027],[1331.0,2.178],[1330.9,13.1514536],[1330.8,8.5375731]],[[1331.4,0.12],[1331.5,18.91614438],[1331.6,4.37944907],[1331.7,53.75253843],[1331.8,33.49561237]]]
["bitfinex","ETHUSD",1664586994715,[[1330.7,3.722731],[1330.5,16.71311],[1330.4,21.4672031],[1330.3,28.21199],[1330.2,17.4253]],[[1330.8,0.75142],[1330.9,12.01595],[1331.0,7.46858323],[1331.1,13.63022022],[1331.2,51.74720975]]]
["bitfinex","ETHUSD",1664587024277,[[1330.5,13.448731],[1330.4,11.6295],[1330.3,2.175],[1330.2,16.2383],[1330.1,15.675]],[[1330.7,12.13505],[1330.8,9.35072253],[1330.9,6.37367156],[1331.0,12.76834378],[1331.1,56.87758572]]]
["bitfinex","ETHUSD",1664587089363,[[1330.5,14.97724237],[1330.4,9.9863],[1330.3,3.7341],[1330.2,26.02321],[1330.1,9.69316]],[[1330.6,4.62924],[1330.7,20.2815203],[1330.8,15.71121868],[1330.9,15.5601054],[1331.0,20.32789055]]]
["bitfinex","ETHUSD",1664587150766,[[1329.8,3.722731],[1329.7,15.04],[1329.6,11.6392],[1329.5,36.99577216],[1329.4,2.90919]],[[1330.0,4.50797],[1330.1,7.51301],[1330.2,10.37367988],[1330.3,9.75867],[1330.4,9.06522674]]]
["bitfinex","ETHUSD",1664587192359,[[1329.6,3.722731],[1329.5,12.9491],[1329.4,2.172],[1329.3,26.81853889],[1329.2,16.77932]],[[1329.9,4.62837],[1330.0,6.0],[1330.1,12.9491114],[1330.2,19.96788243],[1330.3,63.36584005]]]
["bitfinex","ETHUSD",1664587229392,[[1328.8,35.8987078],[1328.7,18.09085],[1328.6,10.3965],[1328.5,18.16338],[1328.4,8.154]],[[1329.0,0.12],[1329.1,4.51445],[1329.2,19.18231504],[1329.3,11.05896062],[1329.4,8.65752]]]
["bitfinex","ETHUSD",1664587261565,[[1329.7,3.722731],[1329.6,6.8909621],[1329.5,32.63527],[1329.4,17.3680441],[1329.3,10.68023]],[[1329.8,3.75729],[1329.9,8.26567],[1330.0,3.75946],[1330.2,26.84218233],[1330.3,56.62512734]]]
["bitfinex","ETHUSD",1664587298883,[[1329.4,15.04144933],[1329.3,3.722731],[1329.2,15.0157],[1329.1,20.9298],[1329.0,14.41549]],[[1329.6,4.62938],[1329.7,30.84835361],[1329.8,14.63509322],[1329.9,12.5930814],[1330.0,14.33272674]]]
["bitfinex","ETHUSD",1664587342260,[[1329.8,18.765731],[1329.7,18.56929],[1329.6,7.8967131],[1329.5,31.24094803],[1329.4,25.0617]],[[1330.1,22.65094],[1330.2,0.37588243],[1330.3,47.72000893],[1330.4,32.35197427],[1330.5,10.28021321]]]
["bitfinex","ETHUSD",1664587386808,[[1329.8,18.90960652],[1329.7,9.9044],[1329.6,2.193],[1329.5,2.198],[1329.4,38.85766]],[[1330.1,0.87126],[1330.2,18.57254383],[1330.3,21.54503674],[1330.4,22.26775632],[1330.5,9.52734001]]]
["bitfinex","ETHUSD",1664587426357,[[1330.4,13.3095271],[1330.3,14.71896],[1330.2,20.99931],[1330.1,11.70753318],[1329.2,18.80018138]],[[1330.7,4.62561],[1330.8,13.89195895],[1330.9,22.9529],[1331.1,33.10359674],[1331.2,13.69951434]]]
["bitfinex","ETHUSD",1664587472392,[[1330.7,20.3096],[1330.5,3.5049431],[1330.4,18.43169],[1330.3,14.42971],[1327.9,1.25955]],[[1331.1,13.85636598],[1331.2,3.0082],[1331.3,16.77846],[1331.4,37.69490597],[1331.5,34.1518619]]]
["bitfinex","ETHUSD",1664587530793,[[1330.4,10.66411021],[1330.1,14.7665],[1330.0,9.6949],[1329.9,11.19258],[1329.8,10.3179]],[[1330.5,46.72696309],[1330.6,22.14111411],[1330.7,25.1161516],[1330.8,12.49479454],[1330.9,53.5505062]]]
["bitfinex","ETHUSD",1664587578952,[[1330.4,19.48150233],[1330.3,28.28887],[1330.2,25.40044],[1330.1,2.156],[1329.9,9.1799889]],[[1330.6,12.51224751],[1330.7,4.50897],[1330.9,52.33453911],[1331.0,13.3956072],[1331.1,29.03879588]]]
["bitfinex","ETHUSD",1664587588082,[[1330.4,23.97508465],[1330.3,23.77742],[1330.2,25.40044],[1330.1,2.156],[1330.0,8.919963]],[[1330.6,12.51224751],[1330.7,4.50897],[1330.9,48.57706431],[1331.0,18.31311934],[1331.1,27.87856914]]]
["bitfinex","ETHUSD",1664587662880,[[1329.7,22.906888],[1329.6,7.01242],[1329.5,32.86974],[1329.4,2.171],[1329.2,18.11322916]],[[1329.9,12.77445],[1330.0,3.75939],[1330.1,9.87911],[1330.2,3.7595332],[1330.3,0.95]]]
["bitfinex","ETHUSD",1664587713670,[[1329.4,14.993],[1329.3,9.7209],[1329.2,9.9145],[1329.1,11.278],[1329.0,29.89031]],[[1329.8,4.62873],[1329.9,17.31852],[1330.0,7.905],[1330.1,29.65240816],[1330.2,10.51947474]]]
["bitfinex","ETHUSD",1664587746513,[[1329.4,14.87943724],[1329.0,3.0279],[1328.9,9.1543],[1328.8,10.1175],[1328.7,3.73547]],[[1329.5,31.36178687],[1329.6,12.40634706],[1329.7,67.87211864],[1329.8,1.79898601],[1329.9,68.540073]]]
["bitfinex","ETHUSD",1664587787880,[[1328.4,9.1768],[1328.2,29.38671],[1328.1,9.67116],[1328.0,26.66867],[1327.9,4.639]],[[1328.5,0.87272],[1328.6,15.79765],[1328.7,3.23800901],[1328.8,14.65093317],[1328.9,46.89473625]]]
["bitfinex","ETHUSD",1664587829249,[[1329.2,14.09994407],[1329.1,34.6072],[1329.0,4.688],[1328.9,8.16689269],[1328.8,28.57372]],[[1329.5,0.12],[1329.6,6.7516],[1329.7,7.51505],[1329.8,12.04487],[1329.9,64.36680006]]]
["bitfinex","ETHUSD",1664587878906,[[1329.1,14.5076361],[1329.0,26.8991231],[1328.9,15.6756],[1328.8,39.0286631],[1328.7,9.9576973]],[[1329.3,0.12],[1329.4,40.82226193],[1329.5,8.13144752],[1329.6,9.0004],[1329.7,7.77158046]]]
["bitfinex","ETHUSD",1664587897731,[[1329.0,13.56638369],[1328.9,10.9409],[1328.8,28.7811731],[1328.7,12.231],[1328.6,11.299]],[[1329.4,3.35532834],[1329.5,33.25501537],[1329.6,37.325],[1329.7,11.21177584],[1329.8,8.65587047]]]
["bitfinex","ETHUSD",1664587963480,[[1329.0,3.69605531],[1328.8,15.05],[1328.7,9.7402],[1328.6,2.187],[1328.5,13.0135]],[[1329.1,6.58654611],[1329.2,43.38338321],[1329.3,20.953],[1329.4,8.24255584],[1329.5,22.11651903]]]
["bitfinex","ETHUSD",1664587971991,[[1329.0,3.69605531],[1328.8,15.05],[1328.7,11.9212],[1328.6,2.187],[1328.5,13.0135]],[[1329.1,6.58394945],[1329.2,54.38338321],[1329.3,0.953],[1329.4,8.24255584],[1329.5,17.35210937]]]
["bitfinex","ETHUSD",1664588026106,[[1328.8,18.37431276],[1328.5,22.737],[1328.4,9.8662],[1328.3,2.90582],[1327.9,16.3688204]],[[1328.9,32.18124766],[1329.0,44.46933184],[1329.1,21.20726538],[1329.2,58.5045539],[1329.3,11.13056148]]]
["bitfinex","ETHUSD",1664588072194,[[1327.7,15.1798831],[1327.6,22.902834],[1327.5,20.4971],[1327.4,9.8779],[1327.3,31.1347]],[[1327.9,12.04074],[1328.0,1.12637027],[1328.1,33.22445864],[1328.2,8.2821366],[1328.3,38.2882451]]]
["bitfinex","ETHUSD",1664588126980,[[1330.4,4.50987],[1330.3,0.75192],[1330.2,62.19597496],[1330.1,24.74697],[1330.0,12.0032]],[[1330.7,10.87802822],[1330.8,27.50886],[1331.0,32.57404],[1331.1,58.89692],[1331.3,50.06679056]]]
["bitfinex","ETHUSD",1664588144600,[[1331.3,9.6931],[1331.2,2.6755011],[1331.1,32.75881],[1331.0,23.77017],[1330.9,14.72725]],[[1331.7,3.3511942],[1331.8,6.0],[1331.9,26.93888403],[1332.0,5.49371272],[1332.1,21.27254]]]
["bitfinex","ETHUSD",1664588194440,[[1331.1,14.65388684],[1330.9,9.0658],[1330.8,3.0754],[1330.7,17.9507],[1330.6,2.9645]],[[1331.2,23.449231],[1331.3,9.3],[1331.4,41.0929855],[1331.5,6.29165647],[1331.6,6.06809291]]]
["bitfinex","ETHUSD",1664588232414,[[1331.1,13.5236947],[1330.9,14.46032],[1330.8,17.36291],[1330.7,17.9217],[1330.6,17.2168647]],[[1331.2,26.86421868],[1331.3,30.61326002],[1331.4,27.7822],[1331.5,13.40209647],[1331.6,17.32688291]]]
["bitfinex","ETHUSD",1664588277138,[[1330.2,9.7439],[1330.1,7.73894],[1330.0,18.6994],[1329.9,14.19584],[1329.8,10.4826328]],[[1330.4,6.865],[1330.5,15.86123],[1330.6,18.51569],[1330.7,49.72331688],[1330.8,13.9627865]]]
["bitfinex","ETHUSD",1664588305686,[[1329.9,4.51138],[1329.8,21.49125],[1329.7,13.4421],[1329.6,25.38145],[1329.5,15.7030786]],[[1330.1,4.18989802],[1330.2,3.75646],[1330.3,1.12646411],[1330.4,17.5701],[1330.5,60.29420275]]]
["bitfinex","ETHUSD",1664588352510,[[1328.6,13.584431],[1328.5,12.81685],[1328.4,13.6735],[1328.3,44.82336],[1328.2,10.9409792]],[[1328.9,0.04796],[1329.0,10.69264],[1329.1,7.51857],[1329.2,30.7867437],[1329.3,9.96329486]]]
["bitfinex","ETHUSD",1664588395081,[[1328.6,9.85917406],[1328.5,12.8169],[1328.4,19.0542],[1328.3,6.64606],[1328.2,14.17744]],[[1328.7,0.11791801],[1328.8,12.89459],[1328.9,3.76252],[1329.0,60.22703198],[1329.1,9.02991]]]
["bitfinex","ETHUSD",1664588405010,[[1328.4,21.819446],[1328.3,19.6234],[1328.2,10.4124279],[1328.1,22.54802801],[1328.0,12.26594931]],[[1328.6,4.62218],[1328.7,0.11791801],[1328.8,11.39398],[1329.0,14.65899829],[1329.1,35.19142]]]
["bitfinex","ETHUSD",1664588471810,[[1328.4,4.51669],[1328.3,16.684731],[1328.2,14.15712],[1328.1,38.2409614],[1328.0,9.088]],[[1328.6,4.65696707],[1328.7,12.0368],[1328.8,28.35978482],[1328.9,25.2837],[1329.0,16.25704829]]]
["bitfinex","ETHUSD",1664588505028,[[1327.9,3.722731],[1327.8,12.1408],[1327.7,25.22934],[1327.6,10.79141],[1327.5,19.62324291]],[[1328.1,0.07393],[1328.2,7.64372],[1328.3,9.262],[1328.4,11.0],[1328.5,11.95892475]]]
["bitfinex","ETHUSD",1664588555989,[[1328.8,3.71987618],[1328.7,13.2516],[1328.6,4.5029231],[1328.5,21.69609],[1328.4,25.20066]],[[1329.1,3.0825],[1329.2,6.37649122],[1329.3,9.77706386],[1329.4,46.00740912],[1329.5,2.52887]]]
["bitfinex","ETHUSD",1664588595421,[[1329.5,4.4450041],[1329.4,3.5],[1329.3,16.611225],[1329.2,26.4772731],[1329.1,10.0489]],[[1330.0,3.22653438],[1330.1,14.9544],[1330.2,18.26853692],[1330.3,0.075],[1330.4,34.89221291]]]
["bitfinex","ETHUSD",1664588669006,[[1329.9,22.67067112],[1329.8,12.54204],[1329.7,21.3468131],[1329.6,13.39698],[1329.5,6.5681465]],[[1330.0,0.02410346],[1330.4,9.2997],[1330.5,19.5332],[1330.6,51.85441282],[1330.7,6.89920833]]]
["bitfinex","ETHUSD",1664588696385,[[1329.9,4.51159],[1329.8,16.1286771],[1329.7,32.4019278],[1329.6,13.3897886],[1329.5,20.2032731]],[[1330.0,0.12],[1330.1,12.02065],[1330.2,4.91183942],[1330.3,10.03616931],[1330.4,41.4654781]]]
["bitfinex","ETHUSD",1664588757626,[[1330.2,0.36427334],[1330.1,4.51089],[1330.0,18.86792],[1329.9,6.1603404],[1329.8,32.9570546]],[[1330.4,6.12],[1330.5,44.60176314],[1330.6,10.57272],[1330.7,10.59505832],[1330.8,25.70034291]]]
["bitfinex","ETHUSD",1664588874681,[[1330.2,0.25442887],[1329.8,19.4647],[1329.7,14.91703],[1329.6,18.5377881],[1329.5,29.8876606]],[[1330.3,14.24464386],[1330.4,12.94607045],[1330.5,28.78098],[1330.6,54.72875284],[1330.7,25.80549573]]]
["bitfinex","ETHUSD",1664588875533,[[1330.2,0.25442887],[1329.9,0.75193],[1329.8,18.71275],[1329.7,22.43737],[1329.6,11.0170881]],[[1330.3,14.24464386],[1330.4,12.94607045],[1330.5,28.78098],[1330.6,54.72875284],[1330.7,25.80549573]]]
["bitfinex","ETHUSD",1664588919545,[[1329.7,15.039],[1329.6,12.0983],[1329.5,9.8723],[1329.4,14.67113],[1329.3,10.37902]],[[1329.8,5.00105794],[1329.9,15.78032],[1330.0,42.67105362],[1330.1,22.41956],[1330.2,17.38890393]]]
["bitfinex","ETHUSD",1664589034035,[[1329.9,0.10231333],[1329.8,4.474721],[1329.7,22.50040302],[1329.6,17.95976],[1329.5,9.8723]],[[1330.0,17.39093],[1330.1,5.2623],[1330.2,8.20081513],[1330.3,12.13098],[1330.4,10.1086865]]]
["bitfinex","ETHUSD",1664589095700,[[1330.1,17.23643425],[1330.0,7.76639],[1329.9,10.3951513],[1329.8,36.5253586],[1329.7,24.61167382]],[[1330.3,6.49244704],[1330.4,15.15121],[1330.5,8.52785117],[1330.6,53.11216207],[1330.7,2.57188]]]
["bitfinex","ETHUSD",1664589126199,[[1330.5,3.722731],[1330.4,4.5098],[1330.3,16.35064],[1330.2,13.15506],[1330.1,38.4735573]],[[1330.6,0.12],[1330.7,8.26091],[1330.8,36.20158097],[1330.9,19.23387],[1331.0,16.65932]]]
["bitfinex","ETHUSD",1664589170470,[[1331.0,7.222731],[1330.9,15.086],[1330.8,11.9509],[1330.7,21.3184],[1330.6,22.94592]],[[1331.2,6.0],[1331.5,0.37850043],[1331.6,9.1271],[1331.7,24.12942],[1331.8,5.90755704]]]
["bitfinex","ETHUSD",1664589213442,[[1331.4,3.722731],[1331.3,10.12170343],[1331.2,27.10388],[1331.1,22.3931831],[1331.0,18.87304]],[[1331.5,0.38107102],[1331.6,12.00801],[1331.8,13.50885],[1331.9,25.6207735],[1332.0,12.46602]]]
["bitfinex","ETHUSD",1664589244110,[[1331.7,3.722731],[1331.6,12.8485],[1331.5,2.49e-06],[1331.4,19.2183281],[1331.3,12.79085343]],[[1331.9,14.582022],[1332.0,7.00022],[1332.1,12.23042],[1332.2,12.671],[1332.3,57.11612513]]]
["bitfinex","ETHUSD",1664589282528,[[1332.7,3.71881481],[1332.6,4.02128],[1332.5,15.01096],[1332.4,17.7045],[1332.3,24.743882]],[[1332.9,0.63963],[1333.0,4.49812],[1333.1,16.53298],[1333.3,17.62129434],[1333.4,21.11993]]]
["bitfinex","ETHUSD",1664589295048,[[1332.8,3.722731],[1332.7,9.259],[1332.6,19.09579],[1332.5,9.098],[1332.4,13.2895]],[[1332.9,0.63963],[1333.0,16.49622],[1333.2,14.2513],[1333.3,19.07399724],[1333.4,17.42687862]]]
["bitfinex","ETHUSD",1664589327444,[[1331.9,3.5],[1331.8,4.022731],[1331.7,33.4446131],[1331.6,17.67246],[1331.5,5.93707249]],[[1332.4,3.0922],[1332.5,0.75048],[1332.6,16.13642],[1332.7,7.95386],[1332.8,1.183]]]
["bitfinex","ETHUSD",1664589381648,[[1332.4,3.722731],[1332.3,11.7652651],[1332.2,14.84437],[1332.1,21.2326],[1332.0,14.1975]],[[1332.6,10.49968],[1332.7,12.00108],[1332.8,11.33137992],[1332.9,18.59619122],[1333.0,36.05387922]]]
["bitfinex","ETHUSD",1664589440924,[[1332.6,3.722731],[1332.5,12.8477],[1332.4,15.56252104],[1332.3,10.41436],[1332.2,32.99663]],[[1332.8,16.49933],[1332.9,9.70073],[1333.0,12.00502],[1333.1,19.6357139],[1333.2,20.4879979]]]
["bitfinex","ETHUSD",1664589450373,[[1332.7,3.722731],[1332.5,13.59815],[1332.4,14.81303104],[1332.3,10.41436],[1332.2,33.7473338]],[[1332.8,16.49932],[1332.9,10.07805306],[1333.0,12.005],[1333.1,19.6357139],[1333.2,20.4879979]]]
["bitfinex","ETHUSD",1664589524451,[[1332.4,3.76448823],[1332.3,12.559],[1332.2,22.48002],[1332.1,5.90732],[1332.0,25.6053]],[[1332.6,19.50371],[1332.7,12.7576],[1332.8,17.36726],[1332.9,27.02971175],[1333.0,27.3059211]]]
["bitfinex","ETHUSD",1664589578785,[[1332.0,3.75830247],[1331.9,12.8775],[1331.8,18.0508],[1331.7,13.123],[1331.6,10.038]],[[1332.3,7.45999398],[1332.4,11.73552981],[1332.5,6.2711264],[1332.6,18.55052043],[1332.7,48.10449386]]]
["bitfinex","ETHUSD",1664589598163,[[1332.0,3.75830247],[1331.9,12.8775],[1331.8,22.55573],[1331.7,9.63206],[1331.6,26.2956704]],[[1332.2,4.62398],[1332.3,25.50807],[1332.4,7.76041],[1332.5,10.7766047],[1332.6,26.05340633]]]
["bitfinex","ETHUSD",1664589647073,[[1331.7,13.26448475],[1331.6,7.68211],[1331.5,10.4034],[1331.4,21.82848],[1331.3,20.5211886]],[[1331.8,0.00860356],[1331.9,12.75605],[1332.0,3.75381],[1332.1,18.3960324],[1332.2,4.7541568]]]
["bitfinex","ETHUSD",1664589698385,[[1331.7,3.75940744],[1331.6,20.5282],[1331.5,2.129],[1331.4,10.3523],[1331.3,13.8501]],[[1332.0,5.37216],[1332.1,16.82242],[1332.2,4.75343],[1332.3,20.79403],[1332.4,2.08769522]]]
["bitfinex","ETHUSD",1664589759697,[[1331.7,12.841631],[1331.6,11.3252],[1331.5,2.129],[1331.4,10.3523],[1331.3,22.71312]],[[1332.0,7.129868],[1332.1,7.72963],[1332.2,30.30015069],[1332.3,26.76473728],[1332.4,12.62826332]]]
["bitfinex","ETHUSD",1664589793782,[[1331.0,16.222731],[1330.9,14.686],[1330.8,14.2302],[1330.7,16.4255],[1330.6,35.71124103]],[[1331.3,6.12],[1331.4,11.69166697],[1331.5,12.95971],[1331.6,13.38829694],[1331.8,9.64289316]]]
["bitfinex","ETHUSD",1664589839296,[[1331.7,13.236831],[1331.6,11.3238],[1331.5,10.44784],[1331.4,11.2111851],[1331.3,28.60596]],[[1332.0,11.19524488],[1332.1,35.93894138],[1332.2,25.25340152],[1332.3,8.8276],[1332.4,14.05337559]]]
["bitfinex","ETHUSD",1664589854965,[[1331.9,4.8585351],[1331.8,8.0075831],[1331.7,19.3813],[1331.6,15.55573264],[1331.5,26.5825825]],[[1332.1,0.75017],[1332.2,6.495814],[1332.3,10.97720728],[1332.4,11.62273233],[1332.5,40.66683518]]]
["bitfinex","ETHUSD",1664589922788,[[1332.1,0.00010965],[1331.4,12.8176],[1331.3,17.9404],[1331.2,2.314],[1331.1,14.01025]],[[1332.2,71.97513249],[1332.3,57.37114574],[1332.4,4.63847274],[1332.5,19.62395726],[1332.6,19.77383703]]]
["bitfinex","ETHUSD",1664589960593,[[1331.8,10.70331696],[1331.7,14.400531],[1331.6,9.884],[1331.5,4.6064231],[1331.4,13.606]],[[1332.2,8.4793484],[1332.3,8.3488],[1332.4,51.57702904],[1332.5,17.99077458],[1332.6,29.07457852]]]
["bitfinex","ETHUSD",1664590058204,[[1331.4,16.76742231],[1331.3,8.0164],[1331.2,10.4357],[1331.1,2.209],[1331.0,26.0640894]],[[1331.7,7.40509513],[1331.8,3.60857991],[1331.9,47.92641642],[1332.0,7.50502],[1332.1,11.47763166]]]
["bitfinex","ETHUSD",1664590075740,[[1330.9,14.386],[1330.8,9.2157],[1330.7,10.3576],[1330.6,9.9432],[1330.5,2.155]],[[1331.2,4.25069],[1331.3,7.0],[1331.4,8.827141],[1331.5,13.56175543],[1331.6,34.44954385]]]
["bitfinex","ETHUSD",1664590145095,[[1331.2,24.1499841],[1331.1,7.6322],[1331.0,3.88529],[1330.9,20.17764],[1330.8,21.9516]],[[1331.6,0.12],[1331.7,7.3],[1331.8,15.63801338],[1331.9,14.37906087],[1332.0,36.22511067]]]
["bitfinex","ETHUSD",1664590201556,[[1331.6,8.228571],[1331.5,3.1923],[1331.4,23.40606],[1331.3,6.6883],[1331.2,28.60942]],[[1331.8,10.50234],[1331.9,16.0136213],[1332.1,14.91947232],[1332.2,12.18819919],[1332.3,54.70933446]]]
["bitfinex","ETHUSD",1664590235962,[[1331.0,0.75131],[1330.9,29.7511441],[1330.8,31.16001],[1330.7,32.716893],[1330.6,2.184]],[[1331.2,12.01089],[1331.3,4.50691],[1331.4,9.56721751],[1331.5,15.73678692],[1331.6,13.28114]]]
["bitfinex","ETHUSD",1664590272175,[[1331.1,5.0234041],[1331.0,11.76353365],[1330.9,24.4732986],[1330.8,22.90768],[1330.6,20.0394897]],[[1331.4,6.0],[1331.5,8.22610692],[1331.6,5.2456],[1331.7,4.65079232],[1331.8,48.29533419]]]
["bitfinex","ETHUSD",1664590323606,[[1331.8,3.722731],[1331.7,9.2187],[1331.6,13.4943],[1331.5,10.50831],[1331.4,28.4791951]],[[1332.0,6.0],[1332.1,33.1361034],[1332.2,1.23133491],[1332.3,28.04545981],[1332.4,9.07734641]]]
["bitfinex","ETHUSD",1664590374508,[[1331.5,9.6021],[1331.4,11.3322],[1331.3,10.1383],[1331.2,2.21],[1331.1,2.21]],[[1331.7,0.12],[1331.8,34.02720076],[1331.9,7.65064],[1332.0,19.120944],[1332.1,33.80327]]]
["bitfinex","ETHUSD",1664590409651,[[1331.2,3.722731],[1331.1,14.26404],[1331.0,10.306],[1330.9,47.02547],[1330.8,22.150236]],[[1331.4,12.76108],[1331.5,3.87538],[1331.6,21.06649],[1331.7,3.23046574],[1331.8,57.57622168]]]
["bitfinex","ETHUSD",1664590442635,[[1330.9,17.958731],[1330.8,12.1437],[1330.7,10.73324],[1330.6,21.95422],[1330.5,22.35043]],[[1331.2,6.1040253],[1331.3,15.36569728],[1331.4,24.71179956],[1331.5,13.17353],[1331.6,37.54349442]]]
["bitfinex","ETHUSD",1664590486423,[[1330.9,13.10277093],[1330.7,9.3595],[1330.6,11.3269],[1330.5,9.8813],[1330.4,2.197]],[[1331.0,29.089507],[1331.1,17.5692474],[1331.2,8.64539281],[1331.3,60.32124868],[1331.4,1.91253122]]]
["bitfinex","ETHUSD",1664590529242,[[1330.1,3.722731],[1330.0,11.415],[1329.9,23.78626376],[1329.8,13.0482],[1329.7,14.61294]],[[1330.6,12.5970705],[1330.7,10.82353154],[1330.8,10.9847715]]]
["bitfinex","ETHUSD",1664590573214,[[1330.3,3.722731],[1330.2,3.96076],[1330.1,13.5331],[1330.0,18.47238],[1329.9,39.3165735]],[[1330.5,5.245265],[1330.6,8.648493],[1330.7,6.12],[1330.8,8.55537796],[1330.9,16.61452]]]
["bitfinex","ETHUSD",1664590596992,[[1329.9,1.23651],[1329.8,13.56328],[1329.7,31.53428],[1329.6,25.64249],[1329.5,28.1937052]],[[1330.1,12.02118],[1330.2,4.51079],[1330.4,9.930816],[1330.5,42.13780143],[1330.6,30.05572142]]]
["bitfinex","ETHUSD",1664590663523,[[1330.5,42.84084211],[1330.4,7.6412],[1330.3,2.268],[1330.2,14.01975],[1330.1,16.28076721]],[[1330.9,0.12],[1331.0,6.75133],[1331.1,8.06971],[1331.2,11.89619621],[1331.3,77.05992157]]]
["bitfinex","ETHUSD",1664590734290,[[1330.5,15.031],[1330.0,7.6556],[1329.9,0.09776721],[1329.8,1.24024115],[1329.7,10.67375866]],[[1330.6,17.10416621],[1330.7,9.26605],[1330.8,23.21388],[1330.9,23.3266421],[1331.0,2.0331291]]]
["bitfinex","ETHUSD",1664590779369,[[1330.5,15.031],[1330.3,3.2079],[1330.2,9.1833],[1330.1,14.97054],[1330.0,17.41124]],[[1330.6,43.47487699],[1330.7,19.53109],[1330.8,1.95],[1330.9,35.3412288],[1331.0,21.02550906]]]
["bitfinex","ETHUSD",1664590792488,[[1330.6,3.5],[1330.5,15.02880872],[1330.4,9.78306],[1330.3,14.24548],[1330.2,11.4023]],[[1330.7,0.751],[1330.8,0.75146],[1330.9,6.80919],[1331.0,12.40357041],[1331.1,19.1039]]]
["bitfinex","ETHUSD",1664590900730,[[1330.9,10.64732],[1330.8,4.2155731],[1330.7,17.4433],[1330.6,54.97209747],[1330.5,15.06953723]],[[1331.2,6.0],[1331.3,11.12],[1331.4,10.92289956],[1331.5,15.7463],[1331.6,16.53191]]]
["bitfinex","ETHUSD",1664590944354,[[1331.2,18.3784041],[1331.1,7.9381],[1331.0,32.97510552],[1330.9,6.68218],[1330.8,13.44799342]],[[1331.5,6.0],[1331.6,3.1813],[1331.7,12.38416692],[1331.8,12.2061],[1331.9,30.03063166]]]
["bitfinex","ETHUSD",1664591004550,[[1330.8,3.722731],[1330.7,14.8066131],[1330.6,17.7345],[1330.5,24.11258893],[1330.4,2.26576721]],[[1331.2,6.0],[1331.3,7.65086971],[1331.4,13.35442933],[1331.5,22.57500356],[1331.6,55.75124707]]]
["bitfinex","ETHUSD",1664591019308,[[1330.8,6.01027347],[1330.7,19.3154231],[1330.6,17.7345],[1330.5,43.38121853],[1330.4,12.02436611]],[[1331.2,15.01131],[1331.3,3.55086971],[1331.4,28.37613933],[1331.5,32.743515],[1331.6,24.58567677]]]
["bitfinex","ETHUSD",1664591081144,[[1330.7,3.722731],[1330.6,7.72005],[1330.5,21.96111893],[1330.4,21.0988],[1330.3,27.0273145]],[[1330.9,12.01385],[1331.0,15.915341],[1331.1,15.2718],[1331.2,22.26032],[1331.3,13.39180401]]]
["bitfinex","ETHUSD",1664591119751,[[1330.6,9.90462925],[1330.5,17.03722893],[1330.4,21.85115],[1330.3,21.8423],[1330.2,25.50031866]],[[1330.8,16.6181046],[1330.9,3.75693],[1331.0,19.673291],[1331.1,30.29921],[1331.2,0.7769429]]]
["bitfinex","ETHUSD",1664591171724,[[1330.7,20.12782851],[1330.6,24.43833913],[1330.5,24.24613353],[1330.4,15.6849254],[1330.3,26.80351915]],[[1330.8,0.10144745],[1331.1,0.75072],[1331.2,3.75332],[1331.3,6.6798],[1331.4,25.72983]]]
["bitfinex","ETHUSD",1664591224046,[[1331.0,3.7192784],[1330.9,9.6044],[1330.8,6.61248],[1330.7,60.66115979],[1330.6,31.53676677]],[[1331.3,4.86689603],[1331.4,13.6422],[1331.5,12.47054],[1331.6,15.53135],[1331.7,14.25794858]]]
["bitfinex","ETHUSD",1664591270166,[[1331.7,8.228141],[1331.6,7.50939],[1331.5,21.5589211],[1331.4,14.1481896],[1331.3,10.5829]],[[1331.9,4.50186],[1332.0,13.92261266],[1332.1,7.69753],[1332.2,43.10433],[1332.3,1.0]]]
["bitfinex","ETHUSD",1664591284925,[[1331.9,12.01264],[1331.8,12.85697779],[1331.7,23.0881933],[1331.6,20.0734],[1331.5,34.7833565]],[[1332.1,4.87542024],[1332.2,14.41828541],[1332.3,7.7049],[1332.4,11.29871],[1332.5,34.8810936]]]
["bitfinex","ETHUSD",1664591324169,[[1331.8,13.491431],[1331.7,12.99162],[1331.6,2.143],[1331.5,18.2813],[1331.4,17.89267]],[[1332.1,14.00117],[1332.2,7.73367761],[1332.3,10.17487265],[1332.4,19.00289325],[1332.5,37.42018875]]]
["bitfinex","ETHUSD",1664591392827,[[1331.5,8.22496189],[1331.4,10.7163831],[1331.3,13.55275],[1331.2,33.4727678],[1331.1,10.60583]],[[1331.7,4.5491239],[1331.8,18.00907],[1331.9,3.0457],[1332.0,8.25973],[1332.1,67.4202427]]]
["bitfinex","ETHUSD",1664591400290,[[1331.5,8.22109165],[1331.4,10.7163831],[1331.3,12.80146],[1331.2,30.4677649],[1331.1,10.60583]],[[1331.7,15.8048839],[1331.8,10.50519],[1331.9,3.79672],[1332.0,11.26271],[1332.1,57.25628527]]]
["bitfinex","ETHUSD",1664591441548,[[1331.4,0.29547781],[1330.9,11.2847],[1330.8,13.2834],[1330.7,18.31008],[1330.6,28.71633721]],[[1331.5,9.42876788],[1331.6,10.00889],[1331.7,82.03709212],[1331.8,12.73833707],[1331.9,7.50932151]]]
["bitfinex","ETHUSD",1664591513175,[[1331.4,4.41040977],[1331.3,4.50678],[1331.2,14.478],[1331.1,14.11469],[1331.0,29.8867137]],[[1331.5,6.1537898],[1331.6,12.7584],[1331.7,4.12248315],[1331.8,11.36086],[1331.9,60.27970324]]]
["bitfinex","ETHUSD",1664591566020,[[1331.4,0.28184751],[1330.9,2.086],[1330.8,38.49609],[1330.7,14.15166],[1330.6,33.68922461]],[[1331.5,17.60451619],[1331.6,39.4742481],[1331.7,28.21563557],[1331.8,48.25206032],[1331.9,2.18477379]]]
["bitfinex","ETHUSD",1664591600743,[[1331.4,0.27461162],[1331.2,2.081],[1331.1,10.08851],[1331.0,12.7733],[1330.9,21.91139]],[[1331.5,11.04392021],[1331.6,54.45870099],[1331.7,19.27728],[1331.8,13.58454066],[1331.9,13.48787405]]]
["bitfinex","ETHUSD",1664591651497,[[1331.4,3.99361122],[1331.3,3.5],[1331.2,14.7198],[1331.1,2.081],[1331.0,22.1301114]],[[1331.5,6.15046439],[1331.6,12.3751381],[1331.8,1.53963166],[1331.9,10.84888713],[1332.0,6.51388362]]]
["bitfinex","ETHUSD",1664591702048,[[1332.4,0.26789265],[1332.3,4.50339],[1332.2,9.290731],[1332.1,22.31743],[1332.0,16.0490731]],[[1332.5,6.13375184],[1332.6,20.18471363],[1332.7,39.5152129],[1332.8,27.82057557],[1332.9,31.92052493]]]
["bitfinex","ETHUSD",1664591725247,[[1332.8,10.19567602],[1332.7,31.1374731],[1332.6,32.49335708],[1332.5,5.8226632],[1332.4,15.57693]],[[1332.9,1.06990083],[1333.3,6.0],[1333.4,3.25],[1333.5,8.50172],[1333.6,17.12511359]]]
["bitfinex","ETHUSD",1664591763988,[[1332.8,0.26789265],[1332.6,2.066],[1332.5,2.066],[1332.4,12.20859],[1332.3,25.95123]],[[1332.9,10.11090083],[1333.0,4.49787],[1333.2,20.10625195],[1333.3,52.23317461],[1333.4,23.19701889]]]
["bitfinex","ETHUSD",1664591790774,[[1332.0,3.722731],[1331.9,21.0831],[1331.8,9.8606],[1331.7,6.57246],[1331.6,9.969]],[[1332.1,0.48027083],[1332.2,10.50394],[1332.3,12.00198],[1332.4,11.51784],[1332.5,4.5041789]]]
["bitfinex","ETHUSD",1664591833549,[[1331.9,17.1801581],[1331.8,33.81837],[1331.7,3.75508],[1331.6,14.9370605],[1331.5,17.62023585]],[[1332.0,0.41325015],[1332.4,6.7613],[1332.5,10.49981],[1332.6,10.30557304],[1332.7,64.59016639]]]
["bitfinex","ETHUSD",1664591893772,[[1332.5,3.71997722],[1332.4,17.48478],[1332.3,2.81476],[1332.2,24.32514],[1332.1,22.3756372]],[[1332.7,12.74787],[1332.8,15.17137246],[1332.9,43.62121852],[1333.0,20.15860181],[1333.1,26.23965036]]]
["bitfinex","ETHUSD",1664591953445,[[1332.4,13.18894665],[1332.2,5.305],[1332.1,11.11418],[1332.0,32.03039721],[1331.9,25.94704658]],[[1332.8,16.66661161],[1332.9,46.66531911],[1333.0,9.61433166],[1333.1,25.14785915],[1333.2,14.82501569]]]
["bitfinex","ETHUSD",1664591987910,[[1331.9,20.61487843],[1331.8,30.11561763],[1331.7,6.56536],[1331.6,10.2851],[1331.5,10.42180721]],[[1332.0,0.00220559],[1332.4,14.00818123],[1332.5,0.86311886],[1332.6,38.38972],[1332.7,9.72961528]]]
["bitfinex","ETHUSD",1664592044773,[[1332.2,3.722731],[1332.1,3.16730976],[1332.0,18.24685661],[1331.9,15.81102743],[1331.8,53.7016248]],[[1332.5,6.0],[1332.6,10.9352],[1332.7,4.49902],[1332.8,22.46517927],[1332.9,12.64458]]]
["bitfinex","ETHUSD",1664592094628,[[1330.8,3.722731],[1330.7,13.97116],[1330.6,12.4692921],[1330.5,13.08],[1330.4,33.9104029]],[[1331.0,10.50469],[1331.1,7.50742],[1331.2,37.30810093],[1331.3,8.57132886],[1331.4,16.49117]]]
["bitfinex","ETHUSD",1664592110732,[[1331.3,3.722731],[1331.2,13.1348],[1331.1,25.38539],[1331.0,22.2782631],[1330.9,10.35774]],[[1331.5,12.75933],[1331.6,9.3492546],[1331.7,6.0],[1331.8,15.34297],[1331.9,21.07958384]]]
["bitfinex","ETHUSD",1664592172462,[[1330.6,3.71962636],[1330.4,15.04415],[1330.3,24.86403],[1330.2,33.96338721],[1330.1,26.58095814]],[[1331.0,24.1492992],[1331.1,4.986115],[1331.2,4.70501],[1331.3,16.69793886],[1331.4,44.04769695]]]
["bitfinex","ETHUSD",1664592201430,[[1330.6,4.0950041],[1330.5,13.5525],[1330.4,22.51771991],[1330.3,33.5300613],[1330.2,10.42371175]],[[1330.8,12.01443],[1330.9,7.69279],[1331.0,14.66314666],[1331.1,23.58306],[1331.2,0.982]]]
["bitfinex","ETHUSD",1664592270759,[[1330.3,3.722731],[1330.2,23.3049031],[1330.1,2.834],[1330.0,25.02506],[1329.9,6.73961]],[[1330.6,9.0306],[1330.7,20.22092],[1330.8,1.70044],[1330.9,4.78709],[1331.0,53.17672813]]]
["bitfinex","ETHUSD",1664592305396,[[1330.2,3.672731],[1330.1,17.59579],[1330.0,25.63711],[1329.9,22.2420624],[1329.8,31.61709271]],[[1330.4,0.75165],[1330.5,18.65540452],[1330.6,74.75604703],[1330.7,12.88088362],[1330.8,5.4591803]]]
["bitfinex","ETHUSD",1664592353621,[[1330.5,7.254978],[1330.4,7.81611],[1330.3,20.9151191],[1330.2,41.0967813],[1330.1,17.79249128]],[[1330.6,20.0],[1330.8,4.5055],[1330.9,7.01277],[1331.1,6.18763886],[1331.3,0.81847161]]]
["bitfinex","ETHUSD",1664592374952,[[1330.2,6.742031],[1330.1,11.0],[1330.0,26.67373],[1329.9,17.41531],[1329.8,31.50307243]],[[1330.5,12.76894],[1330.6,30.30488407],[1330.7,13.05049],[1330.9,23.93292931],[1331.0,36.81227608]]]
["bitfinex","ETHUSD",1664592457592,[[1330.4,15.32865295],[1330.3,35.66692],[1330.2,9.8397121],[1330.1,17.5882695],[1330.0,16.132]],[[1330.6,20.75103],[1330.7,7.04798],[1330.8,7.50904],[1330.9,21.73985598],[1331.0,7.71440366]]]
["bitfinex","ETHUSD",1664592477037,[[1330.4,11.3],[1330.3,9.6308],[1330.2,17.52067],[1330.1,7.8403],[1330.0,14.86953886]],[[1330.6,21.93793374],[1330.9,15.4045],[1331.1,49.40425296],[1331.2,3.81379182],[1331.3,9.41716071]]]
["bitfinex","ETHUSD",1664592509036,[[1330.5,3.722731],[1330.4,5.56162],[1330.3,15.60536],[1330.2,28.13622],[1330.1,28.5570151]],[[1330.6,19.94357613],[1330.8,3.0245],[1330.9,8.1503],[1331.1,48.45194296],[1331.2,5.43796253]]]
["bitfinex","ETHUSD",1664592563292,[[1330.5,21.17282888],[1330.4,27.08657],[1330.3,16.14811462],[1330.2,60.58406134],[1330.1,10.61345589]],[[1330.6,19.94151259],[1330.8,3.2894],[1330.9,8.1503],[1331.0,4.50468],[1331.1,7.61315]]]
["bitfinex","ETHUSD",1664592616949,[[1331.0,0.7513],[1330.9,15.27645],[1330.8,16.6855],[1330.7,32.946022],[1330.6,19.98492067]],[[1331.3,4.79402686],[1331.4,3.1632],[1331.5,13.50557],[1331.6,9.80329389],[1331.7,26.11049999]]]
["bitfinex","ETHUSD",1664592654193,[[1330.9,7.5641551],[1330.8,27.99783],[1330.7,18.1832415],[1330.6,75.32409002],[1330.5,9.13154447]],[[1331.0,1.07398909],[1331.4,3.1632],[1331.5,14.1553],[1331.6,1.510083],[1331.7,35.31242001]]]
["bitfinex","ETHUSD",1664592682394,[[1331.5,4.50371827],[1331.4,7.51074],[1331.3,6.595951],[1331.2,36.5843382],[1331.1,10.5812178]],[[1331.7,6.0],[1331.8,14.527],[1331.9,8.25363],[1332.0,55.54676454],[1332.1,20.32411225]]]
["bitfinex","ETHUSD",1664592740918,[[1332.4,13.42863444],[1332.3,3.5],[1332.2,2.8736],[1332.1,24.65431],[1332.0,21.99067721]],[[1332.8,6.03988685],[1332.9,19.43790479],[1333.0,44.21248222],[1333.1,57.08154499],[1333.2,11.20556257]]]
["bitfinex","ETHUSD",1664592791352,[[1332.6,3.71994323],[1332.5,4.50172086],[1332.4,19.6944],[1332.3,2.123],[1332.2,6.6267]],[[1332.9,7.16152725],[1333.0,11.7363369],[1333.1,15.28675],[1333.2,23.50360632],[1333.3,15.70413326]]]
["bitfinex","ETHUSD",1664592833942,[[1332.7,0.05289648],[1332.5,2.121],[1332.4,19.9763],[1332.3,17.21517],[1332.2,14.1313849]],[[1332.8,6.0],[1332.9,28.04591602],[1333.0,1.7157235],[1333.1,24.09344166],[1333.2,30.55117667]]]
["bitfinex","ETHUSD",1664592872571,[[1332.7,0.05074298],[1332.6,4.50234],[1332.5,26.86415],[1332.4,10.0407],[1332.3,21.9707878]],[[1332.8,6.0],[1332.9,16.79202602],[1333.0,3.7674735],[1333.1,27.59868166],[1333.2,12.74920665]]]
["bitfinex","ETHUSD",1664592898166,[[1332.4,13.62238434],[1332.3,3.3325],[1332.2,2.121],[1332.1,9.655],[1332.0,22.5987421]],[[1332.7,6.0],[1332.8,11.3555],[1332.9,0.86152725],[1333.0,16.2342198],[1333.1,42.49178166]]]
["bitfinex","ETHUSD",1664592923624,[[1332.0,27.4406841],[1331.9,3.3082],[1331.8,2.122],[1331.7,13.12],[1331.6,8.96870721]],[[1332.5,8.1672678],[1332.6,16.71538],[1332.7,20.75560806],[1332.8,43.43168927],[1332.9,8.6270795]]]
["bitfinex","ETHUSD",1664592977907,[[1332.5,5.2957581],[1332.4,3.75248],[1332.3,29.13525939],[1332.2,2.136],[1332.1,32.2031451]],[[1332.6,31.84077813],[1332.7,4.61171886],[1332.8,21.11934],[1332.9,0.86152725],[1333.0,29.30756495]]]
["bitfinex","ETHUSD",1664593034251,[[1331.8,3.722731],[1331.7,21.5559],[1331.6,38.79895331],[1331.5,13.119],[1331.4,2.83106]],[[1332.2,6.0],[1332.3,6.7537],[1332.4,6.19988],[1332.5,18.38519047],[1332.6,31.4350188]]]
["bitfinex","ETHUSD",1664593088762,[[1332.1,3.722731],[1331.9,14.26904911],[1331.8,16.10002211],[1331.7,11.28945721],[1331.6,13.87682]],[[1332.5,11.80551815],[1332.6,3.265],[1332.7,25.22658516],[1332.8,36.96510177],[1332.9,34.85926762]]]
["bitfinex","ETHUSD",1664593118690,[[1331.7,3.722731],[1331.6,17.2461],[1331.5,4.2394081],[1331.4,14.89846],[1331.3,25.1251123]],[[1331.9,4.50173],[1332.0,12.00694],[1332.1,17.58915335],[1332.2,12.16623],[1332.3,1.18994166]]]
["bitfinex","ETHUSD",1664593171035,[[1330.4,3.722731],[1330.3,15.51014],[1330.2,20.05562],[1330.1,16.548215],[1330.0,41.57013914]],[[1330.8,12.76622],[1330.9,13.37706],[1331.0,15.56634],[1331.1,21.5196941],[1331.2,12.74380422]]]
["bitfinex","ETHUSD",1664593227530,[[1330.8,0.25869824],[1330.6,9.6218],[1330.5,6.50599],[1330.4,22.51853],[1330.3,30.47844]],[[1330.9,6.54911811],[1331.0,26.596014],[1331.1,32.3676977],[1331.2,11.46741888],[1331.3,28.03722877]]]
["bitfinex","ETHUSD",1664593235829,[[1330.8,0.25869824],[1330.6,9.6218],[1330.5,6.50599],[1330.4,22.51853],[1330.3,30.9397694]],[[1330.9,36.30751204],[1331.0,26.596014],[1331.1,32.367693],[1331.2,11.54480149],[1331.3,27.95984616]]]
["bitfinex","ETHUSD",1664593311203,[[1331.2,3.95303612],[1331.0,2.222],[1330.9,11.8387],[1330.8,14.32507],[1330.7,17.35541]],[[1331.3,22.23637692],[1331.4,5.45711],[1331.5,71.0628222],[1331.6,11.09031022],[1331.7,13.55306124]]]
["bitfinex","ETHUSD",1664593351105,[[1331.2,3.9470199],[1331.0,12.0152],[1330.9,13.98306],[1330.8,18.08356],[1330.7,9.72967]],[[1331.3,18.39364592],[1331.4,5.4571],[1331.5,94.7022396],[1331.6,13.69808516],[1331.7,13.55306124]]]
["bitfinex","ETHUSD",1664593380138,[[1331.2,3.94481784],[1331.1,3.2089],[1331.0,15.77154],[1330.9,9.9295],[1330.8,18.0585129]],[[1331.4,7.51107],[1331.6,19.18039],[1331.7,10.64630135]]]
["bitfinex","ETHUSD",1664593417675,[[1331.8,3.79976711],[1331.6,9.6365],[1331.5,5.3733],[1331.4,6.71947],[1331.3,10.0202]],[[1331.9,19.19039554],[1332.0,15.4525968],[1332.1,15.69988],[1332.2,51.84901302],[1332.3,46.1217326]]]
["bitfinex","ETHUSD",1664593464203,[[1331.8,6.23062765],[1331.7,16.79885],[1331.6,22.16453],[1331.5,2.9631028],[1331.4,13.4811899]],[[1332.0,12.3746968],[1332.1,10.50426],[1332.2,38.125666],[1332.3,11.43559222],[1332.4,16.8833889]]]
["bitfinex","ETHUSD",1664593494561,[[1331.9,0.08923073],[1331.8,3.7],[1331.6,17.0556],[1331.5,10.82063],[1331.4,8.95991]],[[1332.0,18.58628386],[1332.1,25.344188],[1332.2,20.07901572],[1332.3,28.57999316],[1332.4,14.83074701]]]
["bitfinex","ETHUSD",1664593550596,[[1331.8,8.51098219],[1331.7,3.5],[1331.6,15.2016],[1331.5,10.4367],[1331.4,36.47355]],[[1331.9,1.65599836],[1332.1,0.379338],[1332.2,6.0],[1332.3,11.0962],[1332.4,6.12003222]]]
["bitfinex","ETHUSD",1664593593453,[[1331.2,7.422731],[1331.1,8.1919],[1331.0,11.2751],[1330.9,18.6932],[1330.8,23.53]],[[1331.3,1.65356404],[1331.6,8.53181243],[1331.7,12.8043],[1331.8,1.9019],[1331.9,58.14824855]]]
["bitfinex","ETHUSD",1664593631861,[[1330.3,0.2],[1330.2,3.722731],[1330.1,9.6813],[1330.0,10.8133],[1329.9,6.76]],[[1330.4,1.65092165],[1330.7,9.40011407],[1330.8,57.36820575],[1330.9,4.43635417],[1331.4,10.18852222]]]
["bitfinex","ETHUSD",1664593672583,[[1330.2,12.91049],[1330.1,19.3383],[1330.0,14.59386],[1329.9,16.24237],[1329.8,12.25444886]],[[1330.4,0.75165],[1330.5,44.4683989],[1330.6,13.51568],[1330.7,11.55769],[1330.8,16.10269649]]]
["bitfinex","ETHUSD",1664593739948,[[1330.5,7.98133],[1330.4,10.2816831],[1330.3,9.667091],[1330.2,18.20352],[1330.1,22.9166884]],[[1330.8,4.50862],[1330.9,16.77273],[1331.1,28.59332168],[1331.2,36.74352729],[1331.3,36.46933887]]]
["bitfinex","ETHUSD",1664593791138,[[1329.9,17.34218644],[1329.8,24.88251],[1329.7,19.54158],[1329.6,22.2271562],[1329.5,14.84366796]],[[1330.2,16.90545974],[1330.4,13.89244312],[1330.5,0.75189],[1330.6,34.07538498],[1330.7,38.45565154]]]
["bitfinex","ETHUSD",1664593806900,[[1329.7,21.285991],[1329.6,15.05334],[1329.5,26.79741],[1329.4,14.3140165],[1329.3,21.78894918]],[[1330.1,16.53167],[1330.2,0.7741228],[1330.3,14.07101802],[1330.4,40.494299],[1330.5,27.86513995]]]
["bitfinex","ETHUSD",1664593840984,[[1329.1,3.0118],[1329.0,17.9733],[1328.9,21.7098],[1328.8,26.612],[1328.7,11.40340605]],[[1329.5,4.28828694],[1329.6,7.6307438],[1329.7,12.07984798],[1329.8,28.46935886],[1329.9,19.7833]]]
["bitfinex","ETHUSD",1664593885025,[[1329.0,0.29647495],[1328.9,7.59263],[1328.8,15.84696],[1328.7,24.97159],[1328.6,27.082]],[[1329.2,5.63471643],[1329.3,5.7666806],[1329.4,21.975741],[1329.5,8.4567384],[1329.6,78.3498186]]]
["bitfinex","ETHUSD",1664593889889,[[1329.4,15.0491031],[1329.3,17.1524641],[1329.2,4.0973331],[1329.1,23.7576],[1329.0,20.76201579]],[[1329.9,5.76793],[1330.0,23.6945],[1330.2,21.65172134],[1330.3,14.94038316],[1330.4,42.55988225]]]
["bitfinex","ETHUSD",1664593945367,[[1327.7,9.9391],[1327.5,5.6568],[1327.4,10.1469],[1327.3,10.7906],[1327.2,34.96291721]],[[1327.9,12.79394],[1328.0,9.76532],[1328.1,11.0],[1328.2,23.73584508],[1328.3,26.29057521]]]
["bitfinex","ETHUSD",1664593961484,[[1327.4,9.5343],[1327.3,11.0537],[1327.2,2.399],[1327.1,8.378],[1327.0,10.23216721]],[[1327.8,0.12],[1327.9,38.38529827],[1328.0,17.70504],[1328.1,31.2359],[1328.2,0.99945509]]]
["bitfinex","ETHUSD",1664594014221,[[1327.9,8.541101],[1327.7,22.91913],[1327.6,43.18738],[1327.5,9.96765]],[[1328.1,12.03878],[1328.2,7.89733509],[1328.3,5.4723],[1328.4,7.6307],[1328.5,21.54724326]]]
["bitfinex","ETHUSD",1664594067906,[[1327.8,11.5846001],[1327.7,25.19019],[1327.6,25.39964012],[1327.5,28.018],[1327.4,24.46549987]],[[1328.1,12.79194],[1328.2,4.14619305],[1328.3,11.26834],[1328.4,47.27837318],[1328.5,27.17994821]]]
["bitfinex","ETHUSD",1664594107035,[[1328.6,3.72013523],[1328.5,3.8],[1328.4,24.7428731],[1328.3,43.43878558],[1328.2,24.00511721]],[[1329.1,3.63738032],[1329.2,14.3276],[1329.3,2.4849],[1329.4,37.13516081],[1329.5,132.05104226]]]
["bitfinex","ETHUSD",1664594128075,[[1328.8,9.7523041],[1328.7,17.3338],[1328.6,2.418],[1328.5,17.04769],[1328.4,18.76514031]],[[1329.3,10.1900337],[1329.4,26.20199657],[1329.5,22.690131],[1329.6,30.44983559],[1329.7,4.28187187]]]
["bitfinex","ETHUSD",1664594183914,[[1328.6,3.722731],[1328.5,11.0981],[1328.4,15.5372891],[1328.3,30.9804661],[1328.2,12.16288721]],[[1329.1,15.20743],[1329.2,23.22505],[1329.3,2.3134611],[1329.4,23.9758774],[1329.5,52.65759372]]]
["bitfinex","ETHUSD",1664594225187,[[1329.0,4.475161],[1328.9,9.4022251],[1328.8,18.560881],[1328.7,33.7561959],[1328.6,2.379]],[[1329.1,3.75939],[1329.2,8.2696],[1329.4,3.2819],[1329.5,35.93390009],[1329.6,13.6186]]]
["bitfinex","ETHUSD",1664594253827,[[1328.9,13.111831],[1328.8,11.3834],[1328.7,16.1231],[1328.6,11.03466],[1328.5,9.04030721]],[[1329.3,36.74446824],[1329.4,3.2819],[1329.5,12.952],[1329.6,20.34755222],[1329.7,22.17177376]]]
["bitfinex","ETHUSD",1664594295644,[[1328.8,3.722731],[1328.7,15.33957],[1328.6,22.4825],[1328.5,24.5637527],[1328.4,6.1532463]],[[1329.0,16.54564],[1329.1,2.80475226],[1329.2,12.41399361],[1329.3,9.21518766],[1329.4,24.12124338]]]
["bitfinex","ETHUSD",1664594406293,[[1329.4,3.722731],[1329.3,9.1927],[1329.2,14.54989],[1329.1,33.81513],[1329.0,6.02901]],[[1329.7,8.44629486],[1329.8,14.36058],[1329.9,45.5445309],[1330.0,10.19547733],[1330.1,8.30823534]]]
["bitfinex","ETHUSD",1664594414473,[[1329.1,0.07170482],[1329.0,3.15],[1328.9,16.39593],[1328.8,14.67059],[1328.7,25.22307]],[[1329.2,1.62016175],[1329.3,4.51367],[1329.4,15.34612],[1329.5,13.5221],[1329.6,24.912986]]]
["bitfinex","ETHUSD",1664594465118,[[1329.6,3.72030472],[1329.5,4.57999362],[1329.4,16.64035],[1329.3,12.84244],[1329.2,30.0543712]],[[1329.8,16.53556],[1329.9,9.2768],[1330.0,7.90084511],[1330.1,24.15701518],[1330.2,70.16835362]]]
["bitfinex","ETHUSD",1664594552214,[[1329.8,3.71972527],[1329.7,4.51226],[1329.6,16.52838],[1329.5,28.34256362],[1329.4,14.4792674]],[[1329.9,4.757297],[1330.0,12.77617],[1330.1,9.3217],[1330.2,8.51767],[1330.3,2.7446156]]]
["bitfinex","ETHUSD",1664594592841,[[1329.7,3.722731],[1329.6,9.7037],[1329.5,13.2126],[1329.4,9.9657],[1329.3,10.92426]],[[1329.9,1.000097],[1330.1,9.3217],[1330.2,4.5],[1330.3,13.61502042],[1330.4,54.70036809]]]
["bitfinex","ETHUSD",1664594650123,[[1329.8,3.71637122],[1329.7,12.3904],[1329.6,2.29],[1329.5,28.8525],[1329.4,15.43089]],[[1329.9,0.94793751],[1330.1,3.0301],[1330.2,9.5],[1330.3,0.3691472],[1330.4,30.40329739]]]
["bitfinex","ETHUSD",1664594734266,[[1329.6,3.722731],[1329.4,32.2594],[1329.3,18.48535],[1329.2,10.3602],[1329.1,16.95519079]],[[1329.9,0.94793751],[1330.1,6.6727],[1330.2,4.50738],[1330.3,38.70654042],[1330.4,28.48241402]]]
["bitfinex","ETHUSD",1664594796071,[[1329.0,3.722731],[1328.8,24.2513],[1328.7,17.46365],[1328.6,18.1781],[1328.5,26.45424081]],[[1329.1,0.75238],[1329.2,21.79044],[1329.3,11.91844597],[1329.4,7.361588],[1329.5,19.2760288]]]
["bitfinex","ETHUSD",1664594815454,[[1328.6,13.008631],[1328.5,11.772599],[1328.4,26.55315],[1328.3,10.6205397],[1328.2,20.92535391]],[[1329.0,11.26405],[1329.1,15.03179],[1329.2,10.14471431],[1329.3,41.30727761],[1329.4,24.44822887]]]
["bitfinex","ETHUSD",1664594859397,[[1328.5,6.814631],[1328.4,18.0074],[1328.3,20.8676],[1328.2,9.06960557],[1328.1,18.12537376]],[[1329.0,11.97929841],[1329.1,9.34673641],[1329.2,18.04248431],[1329.3,54.79987657],[1329.6,5.33002542]]]
["bitfinex","ETHUSD",1664594912721,[[1328.7,3.722731],[1328.6,4.51592],[1328.5,9.93513],[1328.4,27.22007],[1328.3,22.3239678]],[[1328.9,15.504501],[1329.0,12.89286],[1329.1,15.61092641],[1329.2,38.1743474],[1329.3,43.15039161]]]
["bitfinex","ETHUSD",1664594937417,[[1328.1,3.72051875],[1328.0,30.7247],[1327.9,25.41947],[1327.8,17.25176],[1327.7,13.6614741]],[[1328.3,4.5138],[1328.4,7.7564472],[1328.5,7.52439412],[1328.6,6.7709],[1328.7,22.48636585]]]
["bitfinex","ETHUSD",1664594978386,[[1326.2,9.7213],[1326.0,30.00652],[1325.9,18.0081],[1325.8,7.91343572],[1325.7,5.43215042]],[[1326.8,7.98],[1326.9,3.5304],[1327.0,14.6899931],[1327.1,9.68539],[1327.2,8.42899]]]
["bitfinex","ETHUSD",1664595033957,[[1327.4,0.15689748],[1327.1,2.295],[1327.0,2.295],[1326.9,2.293],[1326.8,2.29]],[[1327.5,11.11969082],[1327.6,48.07409061],[1327.7,40.49353763],[1327.8,13.50111762],[1327.9,4.0108777]]]
["bitfinex","ETHUSD",1664595066305,[[1327.4,0.07708697],[1327.1,2.282],[1327.0,11.4889],[1326.9,14.20491],[1326.8,10.58164]],[[1327.5,20.47098803],[1327.6,56.70782293],[1327.7,61.15519845],[1327.8,27.10379202],[1327.9,2.52191344]]]
["bitfinex","ETHUSD",1664595077842,[[1328.4,0.07708697],[1328.3,3.722731],[1328.2,11.9338],[1328.1,2.6542731],[1328.0,11.7765231]],[[1328.6,6.6],[1328.7,12.195],[1328.8,18.36306297],[1328.9,33.17236222],[1336.4,787.0]]]
["bitfinex","ETHUSD",1664595133801,[[1328.3,16.42774833],[1328.2,2.07922],[1328.1,13.3717],[1328.0,10.4004],[1327.9,2.283]],[[1328.6,1.54216222],[1328.7,21.44580046],[1328.8,6.83813297],[1328.9,65.22624582],[1329.0,22.17114945]]]
["bitfinex","ETHUSD",1664595179747,[[1328.6,3.722731],[1328.5,19.1607031],[1328.4,11.07508713],[1328.3,27.41800029],[1328.2,10.167]],[[1328.8,4.46231],[1328.9,8.27259],[1329.0,4.12986434],[1329.1,5.65906222],[1329.2,17.16740316]]]
["bitfinex","ETHUSD",1664595198557,[[1328.8,5.3482811],[1328.7,12.53277],[1328.6,15.4391],[1328.5,18.0176431],[1328.4,26.87725339]],[[1328.9,0.94793751],[1329.0,4.87918434],[1329.1,15.19719],[1329.2,13.7305],[1329.3,12.96334695]]]
["bitfinex","ETHUSD",1664595254096,[[1328.8,3.71678708],[1328.7,11.31095],[1328.6,10.80407],[1328.5,17.9913531],[1328.4,22.82793343]],[[1328.9,1.39273126],[1329.0,16.54578],[1329.1,9.76194],[1329.2,5.20303376],[1329.3,38.84030085]]]
["bitfinex","ETHUSD",1664595296390,[[1328.3,4.65939974],[1328.2,9.191],[1328.1,5.2571],[1328.0,2.198],[1327.9,10.56806721]],[[1328.7,36.83950697],[1328.8,9.72331107],[1328.9,36.80254955],[1329.0,16.38467989],[1329.1,10.0608797]]]
["bitfinex","ETHUSD",1664595321332,[[1328.3,0.93284448],[1328.1,16.53933],[1328.0,9.7152],[1327.9,25.5338],[1325.7,13.85749445]],[[1328.4,12.10616774],[1328.5,7.52752],[1328.6,17.84349845],[1328.7,36.00904047],[1328.8,19.70991983]]]
["bitfinex","ETHUSD",1664595390860,[[1328.3,4.64668123],[1328.2,3.5],[1328.1,15.0122],[1328.0,2.164],[1327.9,35.3903]],[[1328.4,1.58710823],[1328.6,3.2344],[1328.7,6.0],[1328.8,1.12239107],[1328.9,45.02041246]]]
["bitfinex","ETHUSD",1664595473384,[[1328.6,4.8966381],[1328.5,16.5832871],[1328.4,13.93835933],[1328.3,10.93975352],[1328.2,10.4286]],[[1328.8,10.51226],[1328.9,16.03757751],[1329.0,15.33566],[1329.1,8.48834],[1329.2,32.74137808]]]
["bitfinex","ETHUSD",1664595492645,[[1328.6,3.692731],[1328.5,14.17274],[1328.4,6.41078933],[1328.3,18.46798352],[1328.2,33.8664498]],[[1328.8,27.06422],[1328.9,4.00153751],[1329.0,22.86031],[1329.1,1.9172],[1329.2,37.25632428]]]
["bitfinex","ETHUSD",1664595560372,[[1328.8,3.722731],[1328.7,0.7526],[1328.6,18.93334],[1328.5,21.48689],[1328.4,6.6551288]],[[1328.9,10.70775751],[1329.0,8.27111],[1329.1,7.82736],[1329.2,36.31360154],[1329.3,8.4759]]]
["bitfinex","ETHUSD",1664595636467,[[1328.4,5.54954245],[1328.3,13.79255352],[1328.2,10.3828],[1328.1,18.7293392],[1328.0,21.057]],[[1328.6,4.51294],[1328.7,14.27118205],[1328.8,15.96590652],[1328.9,5.28404187],[1329.0,49.25332612]]]
["bitfinex","ETHUSD",1664595742418,[[1328.8,30.68074522],[1328.7,12.8371],[1328.6,26.4008761],[1328.5,18.835],[1328.4,37.345247]],[[1328.9,0.84394187],[1329.4,7.9665],[1329.5,8.0653412]]]
["bitfinex","ETHUSD",1664595754821,[[1328.8,34.08618122],[1328.7,11.9603],[1328.6,19.9649061],[1328.5,44.39029883],[1328.4,3.74482355]],[[1328.9,0.84180811],[1329.2,3.75902],[1329.3,6.0],[1329.4,19.82968],[1329.5,0.075]]]
["bitfinex","ETHUSD",1664595839634,[[1328.7,3.71744826],[1328.5,5.4573],[1328.4,11.7642],[1328.3,13.95335352],[1328.2,26.85335163]],[[1328.8,5.9965184],[1328.9,4.03620811],[1329.1,4.25183],[1329.2,25.94753188],[1329.4,35.73292993]]]
["bitfinex","ETHUSD",1664595899660,[[1328.6,21.0082161],[1328.5,14.57654],[1328.4,13.106],[1328.3,6.68684612],[1328.2,25.2477]],[[1328.8,12.03238],[1328.9,9.12005811],[1329.0,21.05041],[1329.1,14.30088997],[1329.2,13.48513272]]]
["bitfinex","ETHUSD",1664595931544,[[1328.8,15.92724971],[1328.7,21.1273629],[1328.6,21.963],[1328.5,29.4510269],[1328.4,15.63443]],[[1328.9,0.84180811],[1329.2,7.51771],[1329.3,15.02857],[1329.5,11.90763886],[1331.1,16.45668976]]]
["bitfinex","ETHUSD",1664595965928,[[1328.8,31.74316661],[1328.7,48.49700698],[1328.6,15.47943],[1328.5,33.61292225],[1328.4,20.32166313]],[[1328.9,0.99821767],[1329.1,7.6473],[1329.2,7.51771],[1329.3,15.02855],[1329.4,23.20928]]]
["bitfinex","ETHUSD",1664596025059,[[1328.8,9.01181529],[1328.7,7.26307],[1328.6,18.6914842],[1328.5,48.83354933],[1328.4,9.73253042]],[[1328.9,0.99821767],[1329.1,7.69585],[1329.2,7.51779],[1329.3,15.02826],[1329.5,32.01669464]]]
["bitfinex","ETHUSD",1664596040971,[[1328.8,14.13930382],[1328.7,3.76307],[1328.6,14.1751],[1328.5,45.00532975],[1328.4,18.98951446]],[[1328.9,0.99821767],[1329.1,3.1847],[1329.2,7.51779],[1329.3,9.76138],[1329.6,44.21292613]]]
["bitfinex","ETHUSD",1664596135591,[[1328.8,4.44647529],[1328.7,11.0],[1328.6,14.2101],[1328.5,18.19302],[1328.4,21.87891205]],[[1328.9,0.99821767],[1329.1,3.1847],[1329.3,9.5],[1329.4,8.1626],[1332.0,1.30202338]]]
["bitfinex","ETHUSD",1664596193180,[[1328.8,12.68594202],[1328.7,28.2794544],[1328.6,14.409535],[1328.5,40.88619383],[1328.4,22.53060245]],[[1328.9,0.97800616],[1329.0,0.75189],[1329.1,3.75935],[1329.2,7.5179],[1329.3,18.16648]]]
["bitfinex","ETHUSD",1664596256854,[[1328.8,11.08811352],[1328.6,11.79296721],[1328.5,21.52088205],[1328.4,3.05729313],[1328.3,13.07880079]],[[1329.5,29.05476873],[1329.6,24.3709489],[1329.7,37.93876051],[1329.8,6.16432242],[1329.9,3.83474]]]
["bitfinex","ETHUSD",1664596304023,[[1329.3,3.722731],[1329.2,0.75233],[1329.1,14.9449318],[1329.0,13.4079],[1328.9,13.12]],[[1329.5,3.75841],[1329.6,24.41175548],[1329.8,28.65035034],[1329.9,20.83854242],[1330.0,41.16783365]]]
["bitfinex","ETHUSD",1664596361991,[[1329.5,3.722731],[1329.4,9.7313],[1329.3,5.3494],[1329.2,10.2102],[1329.1,13.9586818]],[[1329.7,6.0],[1329.8,11.3093],[1330.0,20.74715365],[1330.1,27.14971203],[1330.2,6.55519787]]]
["bitfinex","ETHUSD",1664596391044,[[1329.8,4.474711],[1329.7,3.76023],[1329.6,22.1224],[1329.5,2.88528],[1329.4,29.4804145]],[[1330.0,10.45484216],[1330.1,19.54996407],[1330.2,12.64203],[1330.3,20.47599203],[1330.4,27.02219942]]]
["bitfinex","ETHUSD",1664596502725,[[1329.6,0.05021752],[1329.5,4.52508852],[1329.4,15.26901],[1329.3,12.95078],[1329.2,13.08029859]],[[1329.8,23.25130605],[1329.9,9.136677],[1330.0,15.15716],[1330.1,33.138467],[1330.2,26.67436786]]]
["bitfinex","ETHUSD",1664596545312,[[1329.8,0.05021752],[1329.7,3.77294852],[1329.6,11.2382],[1329.5,5.2772],[1329.4,9.7142]],[[1330.0,6.0],[1330.1,9.96509801],[1330.2,4.87641322],[1330.3,62.42004223],[1330.4,30.07570222]]]
["bitfinex","ETHUSD",1664596596561,[[1330.0,4.474601],[1329.9,18.33403623],[1329.8,19.44330412],[1329.7,6.68808732],[1329.6,18.12623]],[[1330.2,12.01949],[1330.3,5.26237],[1330.4,14.36112],[1330.5,13.51804],[1330.6,28.02643219]]]
["bitfinex","ETHUSD",1664596610971,[[1330.1,3.722731],[1330.0,4.51124],[1329.9,14.3423],[1329.8,19.44330412],[1329.7,11.20109572]],[[1330.2,12.01949],[1330.3,4.51046],[1330.4,15.48903852],[1330.5,13.51804],[1330.6,19.35472769]]]
["bitfinex","ETHUSD",1664596682594,[[1330.2,3.722731],[1330.1,9.55101001],[1330.0,2.89698056],[1329.9,6.2259],[1329.8,26.99553647]],[[1330.5,6.0],[1330.6,3.1245],[1330.7,7.9896],[1330.8,12.21534637],[1330.9,15.39795]]]
["bitfinex","ETHUSD",1664596745355,[[1330.3,3.722731],[1330.2,10.9544031],[1330.1,5.63191001],[1330.0,10.79999056],[1329.9,21.1729]],[[1330.6,2.9745],[1330.7,13.9896],[1330.8,12.21534637],[1330.9,46.3561307],[1331.0,21.95410706]]]
["bitfinex","ETHUSD",1664596784459,[[1330.5,15.8907941],[1330.4,15.582],[1330.3,9.65272],[1330.2,10.3883],[1330.1,29.1138988]],[[1330.7,12.36694],[1330.8,4.50882],[1330.9,20.4205],[1331.0,18.89888377],[1331.1,23.3965735]]]
["bitfinex","ETHUSD",1664596827850,[[1330.5,0.66717815],[1330.3,5.825731],[1330.2,15.051],[1330.1,17.76],[1330.0,34.06139721]],[[1330.7,8.16456],[1330.8,15.1639],[1330.9,15.77099],[1331.0,27.41089063],[1331.1,64.41549805]]]
["bitfinex","ETHUSD",1664596890687,[[1330.0,3.722731],[1329.8,16.47365],[1329.7,14.81705],[1329.6,9.60491],[1329.5,19.9800127]],[[1330.1,18.01965],[1330.3,4.51034],[1330.4,7.73524],[1330.5,7.5162],[1330.6,37.89753847]]]
["bitfinex","ETHUSD",1664596918407,[[1329.9,13.089931],[1329.8,3.0309],[1329.7,19.69385],[1329.6,2.084],[1329.5,3.033]],[[1330.2,1.776232],[1330.3,7.24577248],[1330.4,10.21314476],[1330.5,17.72405222],[1330.6,25.587955]]]
["bitfinex","ETHUSD",1664597010348,[[1330.1,3.722731],[1330.0,7.69175],[1329.9,17.39547],[1329.8,13.8250585],[1329.7,36.5290008]],[[1330.3,0.75171],[1330.4,19.75173],[1330.5,17.27521],[1330.6,22.38686683],[1330.7,20.8647508]]]
["bitfinex","ETHUSD",1664597044227,[[1330.4,3.722731],[1330.3,5.29360668],[1330.2,14.18762339],[1330.1,10.5307],[1330.0,13.066]],[[1330.5,4.50602],[1330.6,8.26137],[1330.7,10.5091],[1330.8,14.58259],[1330.9,26.42737]]]
["bitfinex","ETHUSD",1664597113511,[[1330.5,12.90177807],[1330.4,7.51639],[1330.3,17.4934506],[1330.2,55.3272916],[1330.1,24.9291356]],[[1330.6,1.51363551],[1330.7,12.01416],[1330.8,6.0],[1330.9,7.71667],[1331.0,16.16343377]]]
["bitfinex","ETHUSD",1664597150739,[[1330.5,8.60466443],[1330.4,7.51625],[1330.3,33.2260242],[1330.2,14.84482339],[1330.1,58.12942422]],[[1330.6,1.51363551],[1330.7,8.2598],[1330.8,16.56925],[1330.9,4.50829],[1331.0,4.89280377]]]
["bitfinex","ETHUSD",1664597287597,[[1330.7,8.22667115],[1330.5,27.261488],[1330.4,22.2948867],[1330.3,10.5921],[1330.2,54.86301097]],[[1330.8,6.0],[1330.9,12.01257],[1331.0,4.5081],[1331.1,26.58632],[1331.2,9.06647503]]]
["bitfinex","ETHUSD",1664597309740,[[1330.5,0.37271681],[1330.3,9.2165],[1330.2,19.68444794],[1330.1,2.03],[1330.0,18.80377]],[[1330.6,12.38408342],[1330.7,27.13548584],[1330.8,17.20635256],[1330.9,12.3892259],[1331.0,30.76804828]]]
["bitfinex","ETHUSD",1664597369490,[[1329.9,3.722731],[1329.8,9.1312],[1329.7,5.1968],[1329.6,37.13326],[1329.5,21.67747]],[[1330.1,18.7716],[1330.2,8.27066],[1330.3,8.33291144],[1330.4,21.001127],[1330.5,12.51889]]]
["bitfinex","ETHUSD",1664597429146,[[1330.5,3.722731],[1330.4,10.53075],[1330.3,12.32835],[1330.2,28.71338],[1330.1,3.72791]],[[1330.7,12.76608],[1330.8,10.50878],[1330.9,18.85420622],[1331.0,18.77603],[1331.1,5.4481716]]]
["bitfinex","ETHUSD",1664597512084,[[1330.6,7.480331],[1330.5,4.25157],[1330.4,15.60708],[1330.3,26.0704975],[1330.2,33.3309186]],[[1330.7,7.50902],[1330.8,8.20507],[1330.9,17.70778],[1331.0,11.49789598],[1331.1,15.96643]]]
["bitfinex","ETHUSD",1664597535956,[[1330.0,4.0950041],[1329.8,15.0808],[1329.7,13.45903],[1329.6,28.61268],[1329.5,10.941]],[[1330.1,18.0199],[1330.2,4.51063],[1330.3,39.32712032],[1330.4,7.51684],[1330.5,19.24008048]]]
["bitfinex","ETHUSD",1664597591977,[[1331.7,16.2214871],[1331.6,11.483],[1331.5,3.011],[1331.4,12.56437],[1331.3,22.07576721]],[[1331.8,0.018889],[1332.0,0.3],[1332.2,37.83671683],[1332.3,14.88932],[1332.4,12.87436368]]]
["bitfinex","ETHUSD",1664597641158,[[1331.7,31.6397976],[1331.6,15.50841],[1331.5,28.0796758],[1331.4,28.16449812],[1331.3,3.058]],[[1331.8,0.3189465],[1331.9,0.7502],[1332.0,4.0509],[1332.1,10.58196],[1332.2,5.04788688]]]
["bitfinex","ETHUSD",1664597686254,[[1331.5,3.722731],[1331.3,11.0805],[1331.2,12.85777],[1331.1,9.6163],[1331.0,26.9183542]],[[1331.6,7.50394],[1331.7,8.41858155],[1331.8,4.0741621],[1331.9,32.65486917],[1332.0,1.3328]]]
["bitfinex","ETHUSD",1664597704952,[[1331.6,3.722731],[1331.5,4.50603],[1331.4,18.75689],[1331.3,2.7762189],[1331.2,38.34552149]],[[1331.7,7.50484403],[1331.8,4.8205721],[1331.9,18.57503917],[1332.0,15.31671],[1332.1,39.77606688]]]
["bitfinex","ETHUSD",1664597757759,[[1331.6,0.62893083],[1331.1,7.5903],[1331.0,18.869],[1330.9,9.93396721],[1330.8,15.62782]],[[1331.7,17.45252046],[1331.8,63.0082919],[1331.9,17.90880279],[1332.0,16.30572046],[1332.1,44.1583073]]]
["bitfinex","ETHUSD",1664597782574,[[1330.6,13.371231],[1330.5,11.45569],[1330.4,13.27942],[1330.3,13.019],[1330.2,29.61689]],[[1330.8,16.52236],[1330.9,4.50941],[1331.0,22.83557],[1331.1,4.5082851],[1331.2,16.8308111]]]
["bitfinex","ETHUSD",1664597832815,[[1329.4,17.8239],[1329.3,22.28322],[1329.2,17.95017585],[1329.1,7.737],[1329.0,27.67407383]],[[1329.8,4.92883119],[1329.9,3.82634],[1330.0,4.51168],[1330.1,34.24661298],[1330.2,22.39764336]]]
["bitfinex","ETHUSD",1664597897709,[[1329.3,7.32265517],[1329.2,18.9501],[1329.1,18.6157],[1329.0,14.46441],[1328.9,15.82770662]],[[1329.4,0.14265073],[1329.5,0.3],[1329.7,3.5],[1329.8,0.75142],[1329.9,12.87758]]]
["bitfinex","ETHUSD",1664597915210,[[1329.4,25.7251701],[1329.3,20.37728252],[1329.2,31.46390363],[1329.1,38.0634788],[1329.0,14.6394925]],[[1329.5,0.05],[1329.9,3.326],[1330.0,4.5078],[1330.1,8.8913],[1330.2,24.49617708]]]
["bitfinex","ETHUSD",1664597970709,[[1329.6,3.722731],[1329.5,12.5834],[1329.4,11.0],[1329.3,5.26428252],[1329.2,18.9464]],[[1329.9,15.408954],[1330.0,6.071129],[1330.1,11.0907],[1330.2,9.83528929],[1330.3,50.41268085]]]
["bitfinex","ETHUSD",1664598060285,[[1329.4,0.6],[1329.2,10.9933],[1329.1,10.65063721],[1329.0,15.10951622],[1328.9,10.60237616]],[[1329.9,8.34122],[1330.0,19.58606],[1330.1,15.441117],[1330.2,27.66621],[1330.3,5.38250688]]]
["bitfinex","ETHUSD",1664598088343,[[1329.8,3.722731],[1329.7,3.5],[1329.5,13.80715],[1329.4,21.3091138],[1329.3,10.5291]],[[1330.3,7.5576],[1330.4,4.86949],[1330.5,19.01823042],[1330.6,3.25694126],[1330.7,12.6295]]]
["bitfinex","ETHUSD",1664598102428,[[1329.1,3.722731],[1329.0,2.2247031],[1328.9,22.6591231],[1328.8,13.5820731],[1328.7,9.5713772]],[[1329.5,12.22790113],[1329.6,20.81075869],[1329.7,41.87088444],[1329.8,14.56181812],[1329.9,6.88029361]]]
["bitfinex","ETHUSD",1664598140520,[[1328.8,9.6303],[1328.7,7.9632],[1328.6,10.6835],[1328.5,2.088],[1328.4,13.088]],[[1329.0,50.48129944],[1329.1,3.5],[1329.2,3.1703],[1329.3,7.52327],[1329.4,28.94794504]]]
["bitfinex","ETHUSD",1664598171529,[[1329.3,3.722731],[1329.2,3.5],[1329.1,9.17625718],[1329.0,17.48295],[1328.9,8.87461]],[[1329.6,0.75154],[1329.7,14.50775834],[1329.8,3.76005],[1329.9,10.69],[1330.0,28.4370695]]]
["bitfinex","ETHUSD",1664598201571,[[1328.9,22.3823441],[1328.8,9.80698739],[1328.7,2.151],[1328.6,2.90063],[1328.5,19.23676721]],[[1329.3,3.1429],[1329.4,13.88834256],[1329.5,1.732],[1329.6,47.35650812],[1329.7,40.97169062]]]
["bitfinex","ETHUSD",1664598283788,[[1328.7,13.27158134],[1328.6,10.7258],[1328.5,2.163],[1328.4,13.91575],[1327.5,54.04209529]],[[1328.9,0.00292524],[1329.1,6.0],[1329.2,34.01896362],[1329.3,1.54788688],[1329.4,46.72133928]]]
["bitfinex","ETHUSD",1664598350095,[[1328.6,4.475351],[1328.5,17.3160677],[1328.4,20.93413],[1328.3,42.80291852],[1328.2,10.64509]],[[1328.9,13.94213341],[1329.0,43.92438412],[1329.1,26.1609],[1329.2,2.14788688],[1329.3,14.24460644]]]
["bitfinex","ETHUSD",1664598358503,[[1328.5,21.7914887],[1328.4,18.77113],[1328.3,34.52072352],[1328.2,18.9279146],[1328.1,17.3563744]],[[1328.8,16.00995938],[1328.9,4.89554689],[1329.0,37.15896412],[1329.1,21.64528],[1329.2,25.61685872]]]
["bitfinex","ETHUSD",1664598415340,[[1329.0,3.722731],[1328.9,8.2773],[1328.8,5.6883],[1328.7,30.7944531],[1328.6,21.4763221]],[[1329.2,4.62331812],[1329.3,38.34826116],[1329.4,7.89037866],[1329.5,19.21265],[1329.6,26.18835958]]]
["bitfinex","ETHUSD",1664598502004,[[1329.4,3.722731],[1329.2,12.6299],[1329.1,3.36278375],[1329.0,10.85882],[1328.9,29.2369]],[[1329.6,6.0],[1329.7,11.0387],[1329.8,1.92662456],[1329.9,8.26822],[1330.0,33.8333486]]]
["bitfinex","ETHUSD",1664598512024,[[1329.4,8.23225057],[1329.3,7.52271],[1329.2,5.4705],[1329.1,11.2188267],[1329.0,26.1094474]],[[1329.6,18.02473],[1329.7,15.55122],[1329.8,8.65086768],[1329.9,48.31203316],[1330.0,25.0393819]]]
["bitfinex","ETHUSD",1664598590668,[[1328.5,7.222731],[1328.4,9.1803],[1328.3,13.77785352],[1328.2,13.197],[1328.1,3.90092]],[[1328.9,9.0968],[1329.0,0.38008139],[1329.1,1.3862],[1329.2,26.46335]]]
["bitfinex","ETHUSD",1664598656053,[[1329.4,0.65697562],[1329.2,13.291],[1329.1,10.14447791],[1329.0,9.76247251],[1328.9,16.9399403]],[[1329.5,9.23508486],[1329.6,12.02479],[1329.7,3.76025],[1329.8,51.71589924],[1329.9,22.35288916]]]
["bitfinex","ETHUSD",1664598690735,[[1329.4,0.6539668],[1329.1,3.0221],[1329.0,17.42537251],[1328.9,11.28687],[1328.8,22.4026231]],[[1329.5,19.2226918],[1329.6,31.58329],[1329.7,21.37181454],[1329.8,48.23843125],[1329.9,26.1084786]]]
["bitfinex","ETHUSD",1664598710644,[[1329.5,8.32633568],[1329.4,0.75221],[1329.3,25.8417],[1329.2,9.67517],[1329.1,14.21211688]],[[1329.7,4.50892],[1329.8,7.89330768],[1329.9,33.01168643],[1330.0,1.54788688],[1330.1,4.97429]]]
["bitfinex","ETHUSD",1664598746440,[[1330.5,9.1219],[1330.4,3.1336],[1330.3,2.90266],[1330.2,15.74165031],[1330.1,10.0115]],[[1331.0,11.49411836],[1331.1,13.50695],[1331.2,61.18344],[1331.3,52.75375265],[1331.4,5.54786872]]]
["bitfinex","ETHUSD",1664598791714,[[1331.2,0.58468043],[1331.0,9.7179],[1330.9,13.5093],[1330.8,2.57727627],[1330.7,10.0466]],[[1331.4,2.47318547],[1331.5,15.72325643],[1331.6,68.30312215],[1331.7,8.03495779],[1331.8,7.06046028]]]
["bitfinex","ETHUSD",1664598810008,[[1331.4,11.08125353],[1331.3,3.2145],[1331.2,2.129],[1331.1,2.129],[1331.0,9.797]],[[1331.7,6.0],[1331.8,42.26010662],[1331.9,4.73951682],[1332.0,4.27501166],[1332.1,29.39508504]]]
["bitfinex","ETHUSD",1664598833250,[[1331.4,0.00068043],[1331.2,11.5943],[1331.1,2.87524],[1331.0,13.54849],[1330.9,28.20633]],[[1331.5,4.50619],[1331.6,22.74485],[1331.7,5.75563],[1331.8,12.80149782],[1331.9,36.20666455]]]
["bitfinex","ETHUSD",1664598902822,[[1331.0,3.722731],[1330.9,0.06507723],[1330.8,6.59143],[1330.7,19.50564],[1330.6,36.5722226]],[[1331.1,12.61239],[1331.2,7.8355],[1331.3,17.26958957],[1331.4,17.27268782],[1331.5,21.3174372]]]
["bitfinex","ETHUSD",1664598930424,[[1330.9,0.12684991],[1330.8,2.82741],[1330.7,18.74701],[1330.6,29.32965],[1330.5,6.6571095]],[[1331.0,1.45375211],[1331.1,17.27011],[1331.2,14.59712],[1331.3,14.2645533],[1331.4,50.77479227]]]
["bitfinex","ETHUSD",1664599006569,[[1330.5,31.39076111],[1330.4,18.3176655],[1330.3,43.5699927],[1330.2,10.5431488],[1330.1,14.55926662]],[[1330.6,1.44987525],[1330.9,7.50786],[1331.0,4.508],[1331.1,22.08042],[1401.8,0.0862069]]]
["bitfinex","ETHUSD",1664599064523,[[1331.3,3.672731],[1331.1,2.068],[1331.0,14.7496],[1330.9,21.5917],[1330.8,10.83317721]],[[1331.6,17.10137624],[1331.7,33.3036218],[1331.8,24.60197761],[1331.9,31.29945449],[1332.0,14.04645706]]]
["bitfinex","ETHUSD",1664599091927,[[1330.5,0.11415479],[1330.2,15.0218],[1330.1,10.69651],[1330.0,24.24109525],[1329.9,17.10279]],[[1330.6,4.45924],[1330.7,65.19398562],[1330.8,8.30969262],[1330.9,27.524652],[1331.0,2.30127135]]]
["bitfinex","ETHUSD",1664599139029,[[1330.5,0.10775036],[1330.2,19.53033],[1330.1,9.9447],[1330.0,32.51261525],[1329.9,20.8626416]],[[1330.6,10.45924],[1330.7,59.18812021],[1330.8,15.81419262],[1330.9,21.64101147],[1331.0,12.6727601]]]
["bitfinex","ETHUSD",1664599182047,[[1330.2,3.722731],[1330.1,9.37830659],[1330.0,4.1553731],[1329.9,8.90198],[1329.8,21.009]],[[1330.5,10.5063],[1330.6,12.01938],[1330.7,48.1876499],[1330.8,28.73650688],[1330.9,15.76144378]]]
["bitfinex","ETHUSD",1664599239372,[[1330.6,3.78050309],[1330.5,3.055],[1330.4,11.4819],[1330.3,10.0892],[1330.2,29.84433]],[[1330.9,6.0],[1331.0,7.72083015],[1331.1,13.26683],[1331.2,13.86020782],[1331.3,39.22441022]]]
["bitfinex","ETHUSD",1664599243071,[[1330.6,0.05777209],[1330.5,3.055],[1330.4,9.3959],[1330.3,10.0862],[1330.2,10.1786]],[[1330.9,18.62026051],[1331.0,36.54247693],[1331.1,17.81661782],[1331.2,6.7453686],[1331.3,21.23569408]]]
["bitfinex","ETHUSD",1664599293421,[[1330.6,4.60419557],[1330.5,16.34601],[1330.4,10.35001],[1330.3,13.84541],[1330.2,25.61151]],[[1330.8,12.76279368],[1330.9,10.13716706],[1331.0,16.82820782],[1331.1,47.76651083],[1331.2,17.57091928]]]
["bitfinex","ETHUSD",1664599375664,[[1331.0,27.86539181],[1330.9,23.39065],[1330.8,10.5668],[1330.7,12.81545],[1330.6,11.4970344]],[[1331.1,1.29543309],[1331.6,0.075],[1331.7,7.89194],[1331.8,10.5052],[1331.9,46.52413053]]]
["bitfinex","ETHUSD",1664599406590,[[1331.0,3.85110492],[1330.9,10.13746],[1330.8,28.3268],[1330.7,13.60356],[1330.6,19.2312493]],[[1331.1,1.29182552],[1331.2,4.50721],[1331.3,4.50796],[1331.4,22.73273],[1331.5,21.44452588]]]
["bitfinex","ETHUSD",1664599461749,[[1331.0,0.14306004],[1330.8,13.41371],[1330.7,9.09851],[1330.6,17.65107],[1330.5,22.0693379]],[[1331.2,10.66481881],[1331.3,15.02491],[1331.4,57.39537878],[1331.5,23.38656064],[1331.6,24.7090786]]]
["bitfinex","ETHUSD",1664599503436,[[1331.8,3.722731],[1331.6,5.4129754],[1331.5,8.7651],[1331.4,26.1468731],[1331.3,11.24983]],[[1331.9,0.3991858],[1332.0,1.84672782],[1332.1,8.2512],[1332.2,3.16601268],[1332.3,26.35830164]]]
["bitfinex","ETHUSD",1664599550437,[[1331.8,0.06458797],[1331.7,0.06616139],[1331.5,8.7701],[1331.4,19.5667],[1331.2,2.78497066]],[[1331.9,14.34661577],[1332.0,12.21727509],[1332.1,20.69279906],[1332.2,60.99409478],[1332.3,30.58411316]]]
["bitfinex","ETHUSD",1664599594819,[[1331.8,0.06164162],[1331.7,0.06616139],[1331.4,11.2487],[1331.3,13.0126],[1331.2,15.32553066]],[[1331.9,26.18186663],[1332.0,77.34265876],[1332.1,25.75395028],[1332.2,30.61723317],[1332.3,12.795]]]
["bitfinex","ETHUSD",1664599655811,[[1331.8,0.03187649],[1331.7,0.06616139],[1331.6,3.5],[1331.5,5.1665],[1331.4,11.99976]],[[1331.9,18.63003489],[1332.0,57.45489509],[1332.1,13.6524443],[1332.2,31.36319],[1332.3,12.87]]]
["bitfinex","ETHUSD",1664599683027,[[1331.8,0.10068],[1331.7,0.06616139],[1331.5,5.1675],[1331.4,11.2617],[1331.1,2.15476721]],[[1331.9,17.3795991],[1332.0,65.21511801],[1332.1,19.28133026],[1332.2,19.79767142],[1332.3,24.12887]]]
["bitfinex","ETHUSD",1664599716588,[[1328.0,4.0950041],[1327.8,3.43314224],[1327.7,11.46018328],[1327.6,17.99507541],[1327.5,22.50521688]],[[1328.2,0.43019891],[1328.4,12.91229032],[1328.5,31.34388261],[1328.6,5.20547359],[1328.7,0.075]]]
["bitfinex","ETHUSD",1664599744268,[[1327.4,3.722731],[1327.3,0.45829731],[1327.2,2.38],[1327.1,12.0409731],[1327.0,17.18583]],[[1327.6,11.47755053],[1327.8,5.091],[1327.9,31.62507234],[1328.0,33.70355765],[1328.1,30.54737937]]]
["bitfinex","ETHUSD",1664599769898,[[1328.1,5.43640523],[1328.0,6.5],[1327.9,26.5334],[1327.8,31.22537532],[1327.7,2.089]],[[1328.2,0.42819891],[1328.7,18.94409168],[1328.8,14.01917967],[1328.9,20.01058549],[1329.0,12.98573752]]]
["bitfinex","ETHUSD",1664599801987,[[1328.1,3.78401828],[1328.0,0.04804902],[1327.9,2.085],[1327.8,19.432],[1327.7,2.086]],[[1328.2,0.42819891],[1328.3,20.77075099],[1328.4,8.22405129],[1328.5,16.21001268],[1328.6,26.41133567]]]
["bitfinex","ETHUSD",1664599859855,[[1328.2,4.89085822],[1328.1,3.76128728],[1328.0,11.9557],[1327.9,2.085],[1327.8,35.2438]],[[1328.3,8.69990731],[1328.4,1.62369967],[1328.6,15.85121536],[1328.7,35.68452064],[1328.8,22.9793173]]]
["bitfinex","ETHUSD",1664599915991,[[1329.2,3.722731],[1329.1,3.5],[1329.0,12.31212782],[1328.9,14.76318717],[1328.8,21.40908]],[[1329.3,4.23710069],[1329.6,3.71067731],[1329.7,16.77647164],[1329.8,21.97608755],[1329.9,15.15074606]]]
["bitfinex","ETHUSD",1664599949548,[[1329.3,8.29541709],[1329.2,8.06901036],[1329.1,11.7515],[1329.0,9.84926],[1328.9,22.9895261]],[[1329.4,8.23710069],[1329.5,4.50976],[1329.6,18.02848],[1329.7,20.42288731],[1329.8,21.48055464]]]
["bitfinex","ETHUSD",1664599993246,[[1329.4,12.31110808],[1329.3,9.13309976],[1329.2,18.94853],[1329.1,42.0286786],[1329.0,2.042]],[[1329.5,9.16358204],[1329.6,1.15446455],[1329.7,4.50923],[1329.8,12.34215606],[1329.9,31.76244895]]]
["bitfinex","ETHUSD",1664600021312,[[1329.3,3.82653736],[1329.0,12.0271],[1328.9,12.7791],[1328.8,22.01244],[1328.7,24.9778015]],[[1329.4,13.67521632],[1329.5,21.45451455],[1329.6,15.08679376],[1329.7,35.83855059],[1329.8,20.93985683]]]
["bitfinex","ETHUSD",1664600086868,[[1329.3,3.722731],[1329.2,13.4778],[1329.1,2.041],[1329.0,13.4033],[1328.9,10.1522867]],[[1329.4,8.23710069],[1329.6,4.43032297],[1329.7,7.54656396],[1329.8,17.2014],[1329.9,16.85629895]]]
["bitfinex","ETHUSD",1664600132903,[[1329.0,4.2302521],[1328.9,10.35248],[1328.8,26.04287],[1328.7,17.63707865],[1328.6,25.19018435]],[[1329.1,8.08710069],[1329.2,0.74648058],[1329.4,3.0362],[1329.5,4.51312],[1329.6,26.20153297]]]
["bitfinex","ETHUSD",1664600174271,[[1329.6,3.722731],[1329.5,1.01410402],[1329.4,18.85464],[1329.3,12.54569],[1329.2,28.468]],[[1329.7,8.08477216],[1329.8,7.71107],[1329.9,12.02578],[1330.0,8.606759],[1330.1,27.48873005]]]
["bitfinex","ETHUSD",1664600199192,[[1329.5,0.04183092],[1329.3,3.08223],[1329.2,22.2205],[1329.1,20.31141],[1329.0,32.5952631]],[[1329.7,4.51228],[1329.8,18.98885],[1329.9,6.05967396],[1330.0,40.79493595],[1330.1,29.40755165]]]
["bitfinex","ETHUSD",1664600262444,[[1328.9,3.722731],[1328.7,19.23129119],[1328.6,13.851],[1328.5,9.6867],[1328.4,25.26465]],[[1329.5,41.10325],[1329.6,22.33114666],[1329.7,29.60582727],[1329.8,17.32132195]]]
["bitfinex","ETHUSD",1664600308745,[[1329.2,0.03359949],[1329.0,16.12649],[1328.9,13.374],[1328.8,21.32672],[1328.7,24.2353786]],[[1329.3,8.08214201],[1329.4,7.7804],[1329.5,21.79017],[1329.6,16.04849396],[1329.7,20.1661276]]]
["bitfinex","ETHUSD",1664600315938,[[1329.2,0.03359949],[1329.0,16.12648],[1328.9,13.374],[1328.8,21.32671],[1328.7,27.9989029]],[[1329.3,8.08214201],[1329.4,7.7804],[1329.5,22.54256],[1329.6,16.04837366],[1329.7,19.4139106]]]
["bitfinex","ETHUSD",1664600361059,[[1329.7,3.722731],[1329.6,4.5126],[1329.5,2.88311388],[1329.4,17.22194],[1329.3,18.91846]],[[1329.8,5.52814201],[1329.9,23.61246],[1330.0,3.75964],[1330.1,16.26623396],[1330.2,45.74244301]]]
["bitfinex","ETHUSD",1664600432886,[[1329.9,0.21954299],[1329.7,4.81223],[1329.6,19.63054],[1329.5,34.72749],[1329.4,15.16294839]],[[1330.0,5.52452975],[1330.1,19.68834],[1330.2,7.9133],[1330.3,22.28504524],[1330.4,20.04332046]]]
["bitfinex","ETHUSD",1664600457689,[[1330.4,0.27634675],[1330.2,3.722731],[1330.1,2.048],[1330.0,14.1253],[1329.9,10.60480778]],[[1330.5,11.52237506],[1330.6,3.68456907],[1330.7,9.12846396],[1330.8,20.40184195],[1330.9,19.56489106]]]
["bitfinex","ETHUSD",1664600493144,[[1330.6,0.24612386],[1330.3,13.0844],[1330.2,9.6657],[1330.1,2.059],[1330.0,2.042]],[[1330.7,11.52237506],[1330.8,14.2766],[1330.9,2.54656396],[1331.0,68.65012474],[1331.1,16.30160769]]]
["bitfinex","ETHUSD",1664600562831,[[1330.7,0.24399508],[1330.6,0.04011262],[1330.5,2.083],[1330.4,15.1485],[1330.3,2.071]],[[1330.8,5.51994533],[1331.0,29.77236396],[1331.1,10.40250195],[1331.2,30.69163645],[1331.9,109.92047946]]]
["bitfinex","ETHUSD",1664600612367,[[1330.8,0.22616203],[1330.5,5.589],[1330.4,19.6583],[1330.3,6.5823],[1330.1,20.2763686]],[[1330.9,16.02496874],[1331.0,71.09291506],[1331.1,17.67255914],[1331.2,24.27096606],[1331.3,13.65715106]]]
["bitfinex","ETHUSD",1664600649091,[[1330.8,0.22388098],[1330.7,3.5],[1330.6,5.4687],[1330.5,16.21255],[1330.4,24.05089]],[[1330.9,10.02816533],[1331.0,20.27754],[1331.1,6.05525036],[1331.2,52.93385779],[1331.3,17.94117544]]]
["bitfinex","ETHUSD",1664600717177,[[1330.7,5.1474541],[1330.6,10.8967731],[1330.5,2.134],[1330.4,14.70633569],[1330.3,56.92423991]],[[1330.8,0.22839946],[1330.9,8.28],[1331.1,6.5714],[1331.2,24.8493],[1331.3,2.52666086]]]
["bitfinex","ETHUSD",1664600792563,[[1330.7,9.94907299],[1330.6,22.6223431],[1330.5,16.048],[1330.4,27.68568399],[1330.3,44.13291786]],[[1330.8,0.22839946],[1330.9,8.28],[1331.0,4.50448],[1331.1,10.57837],[1331.2,12.35654]]]
["bitfinex","ETHUSD",1664600831396,[[1330.7,3.71752145],[1330.6,8.56676],[1330.5,12.60169],[1330.4,30.238],[1330.3,30.3229136]],[[1330.8,0.22839946],[1330.9,24.04697],[1331.0,4.50812],[1331.1,11.33574],[1331.2,11.60638]]]
["bitfinex","ETHUSD",1664600894635,[[1330.5,12.757331],[1330.4,3.5242],[1330.3,6.60811],[1330.2,34.66979],[1330.1,10.3999232]],[[1330.6,0.97993946],[1330.7,11.26696],[1330.8,7.51442],[1330.9,12.1517981],[1331.0,41.2739667]]]
["bitfinex","ETHUSD",1664600975124,[[1330.1,24.87482378],[1330.0,24.273745],[1329.9,20.967],[1329.8,13.99181518],[1329.7,13.90224]],[[1330.2,0.22839946],[1330.6,7.8236],[1330.7,3.5],[1330.8,23.73813],[1330.9,21.34034454]]]
["bitfinex","ETHUSD",1664600993607,[[1330.1,28.79482378],[1330.0,31.0547351],[1329.9,10.8853],[1329.8,2.43711276],[1329.7,5.38776711]],[[1330.2,0.22606288],[1330.8,19.386],[1330.9,7.24295138],[1331.0,11.075],[1331.1,21.53330317]]]
["bitfinex","ETHUSD",1664601040416,[[1330.6,3.722731],[1330.5,0.6],[1330.4,2.036],[1330.3,14.843],[1330.2,17.62882279]],[[1330.9,3.2708],[1331.1,12.96642615],[1331.2,43.87532068],[1331.3,39.35237705],[1331.4,14.20502247]]]
["bitfinex","ETHUSD",1664601155121,[[1330.1,0.0481088],[1329.9,17.4589],[1329.8,3.0428],[1329.7,2.051],[1329.6,16.3496]],[[1330.3,3.5],[1330.4,17.7884],[1330.5,19.78217],[1330.6,36.93854417],[1330.7,14.43673195]]]
["bitfinex","ETHUSD",1664601184163,[[1329.6,3.76206591],[1329.5,9.4961],[1329.4,13.2072],[1329.3,6.57157],[1329.2,18.19093]],[[1329.8,16.53499],[1329.9,3.127],[1330.0,12.03188],[1330.1,26.81701441],[1330.2,27.29074099]]]
["bitfinex","ETHUSD",1664601204370,[[1329.6,3.76986084],[1329.5,10.24824],[1329.4,17.71641],[1329.3,13.34262],[1329.2,21.9550186]],[[1329.8,12.02295],[1329.9,3.127],[1330.0,18.51904],[1330.1,20.88415483],[1330.2,40.95097587]]]
["bitfinex","ETHUSD",1664601289467,[[1329.5,3.722731],[1329.3,15.101],[1329.2,16.8679331],[1329.1,17.71033],[1329.0,7.5302543]],[[1329.6,0.7521],[1329.7,16.16965756],[1329.8,18.93725],[1329.9,40.29005141],[1330.0,34.17693787]]]
["bitfinex","ETHUSD",1664601342808,[[1330.2,0.04492216],[1329.9,5.601],[1329.8,5.3981],[1329.7,11.2606],[1329.6,9.9665]],[[1330.3,19.79235037],[1330.4,33.83471681],[1330.5,10.55798133],[1330.6,0.75155],[1330.7,28.40696133]]]
["bitfinex","ETHUSD",1664601388740,[[1329.9,9.8458],[1329.8,11.4649],[1329.7,2.099],[1329.6,2.088],[1328.7,3.19643802]],[[1330.1,0.00037705],[1330.3,20.88115851],[1330.4,34.21646592],[1330.5,10.146015],[1330.6,3.57042088]]]
["bitfinex","ETHUSD",1664601434182,[[1329.6,3.71708637],[1329.5,13.0264],[1329.4,24.2074231],[1329.3,14.12536],[1329.2,16.2409144]],[[1329.7,4.5593272],[1329.8,12.02341],[1329.9,7.51946],[1330.0,19.85710074],[1330.1,30.16080558]]]
["bitfinex","ETHUSD",1664601504075,[[1328.5,9.0557],[1328.4,3.0827],[1328.3,9.9808],[1328.2,2.052],[1328.1,15.6776]],[[1328.7,3.23776513],[1328.9,27.3957394],[1329.0,15.0804],[1329.1,6.951],[1329.2,0.38382469]]]
["bitfinex","ETHUSD",1664601526207,[[1328.3,4.51693],[1328.1,19.70309],[1328.0,22.73741914],[1327.9,32.8376957],[1327.8,3.4517415]],[[1328.6,0.7920472],[1328.7,16.54913],[1328.8,3.23752128],[1328.9,39.92275648],[1329.0,4.5155694]]]
["bitfinex","ETHUSD",1664601578887,[[1328.1,3.71960577],[1328.0,10.00112751],[1327.9,14.02564367],[1327.8,19.13786],[1327.7,23.11045]],[[1328.2,0.0470472],[1328.3,16.55377],[1328.4,3.1908],[1328.5,12.0452],[1328.6,29.79977419]]]
["bitfinex","ETHUSD",1664601597108,[[1327.4,3.722731],[1327.3,12.5708],[1327.2,22.29056],[1327.1,19.52623],[1327.0,9.63777]],[[1327.5,0.0470472],[1327.6,16.56298],[1327.7,7.53209],[1327.9,14.0578],[1336.0,13.36808933]]]
["bitfinex","ETHUSD",1664601660880,[[1327.9,3.722731],[1327.7,5.3217],[1327.6,18.9833431],[1327.5,10.0008],[1327.4,2.5922731]],[[1328.2,6.0],[1328.3,11.0],[1328.4,34.48390624],[1328.5,7.6065],[1328.6,14.02753934]]]
["bitfinex","ETHUSD",1664601682429,[[1327.4,3.722731],[1327.3,17.67949],[1327.2,17.33207],[1327.1,20.18074],[1327.0,11.36977688]],[[1327.6,8.98568],[1327.7,7.5266],[1327.8,7.53153],[1327.9,55.79946671],[1328.0,30.76719471]]]
["bitfinex","ETHUSD",1664601756469,[[1327.0,3.72245784],[1326.9,13.1278],[1326.8,2.208],[1326.7,10.4212],[1326.6,21.84]],[[1327.4,47.22594736],[1327.5,6.37280378],[1327.6,10.76040878],[1327.7,5.54066932],[1327.8,21.35560299]]]
["bitfinex","ETHUSD",1664601766260,[[1326.8,3.722731],[1326.7,13.0148],[1326.6,13.946],[1326.5,18.4714],[1326.4,8.226]],[[1327.2,17.0],[1327.3,2.00842964],[1327.4,39.19434736],[1327.5,2.67364172],[1327.6,12.31381641]]]
["bitfinex","ETHUSD",1664601807649,[[1326.3,3.722731],[1326.2,13.0744],[1326.1,8.5949],[1326.0,11.283835],[1325.9,17.57432]],[[1326.4,4.52352],[1326.5,42.59727709],[1326.6,8.29336],[1326.7,11.83728183],[1326.8,9.76958]]]
["bitfinex","ETHUSD",1664601844969,[[1327.3,3.722731],[1327.2,3.1574],[1327.1,3.9218131],[1327.0,19.6771],[1326.9,2.269]],[[1327.6,42.33592242],[1327.7,0.75319],[1327.8,16.01711],[1327.9,1.67150365],[1328.0,58.67952627]]]
["bitfinex","ETHUSD",1664601886934,[[1325.8,5.0094341],[1325.7,9.1443],[1325.6,11.9514831],[1325.5,13.3837],[1325.4,4.45576]],[[1326.2,11.75348],[1326.3,16.9028937],[1326.4,12.04794],[1326.5,17.51364714],[1326.6,33.41773338]]]
["bitfinex","ETHUSD",1664601900134,[[1325.4,4.7250041],[1325.3,1.3681831],[1325.2,13.764738],[1325.1,13.7735],[1325.0,24.878]],[[1325.7,5.27698],[1325.8,3.77133],[1325.9,36.44809295],[1326.0,40.88101683],[1326.1,14.8693403]]]
["bitfinex","ETHUSD",1664601933588,[[1326.4,3.722731],[1326.3,9.3104],[1326.2,15.12962],[1326.1,9.04307],[1326.0,25.26239]],[[1326.7,5.27309],[1326.8,14.76864],[1326.9,54.4175103],[1327.0,21.95983],[1327.1,7.55414471]]]
["bitfinex","ETHUSD",1664601967797,[[1325.7,3.722731],[1325.6,12.643],[1325.5,10.3673],[1325.4,20.001],[1325.3,17.9164]],[[1326.1,6.0],[1326.2,11.955],[1326.3,10.9666042],[1326.4,16.51979496],[1326.5,16.0121]]]
["bitfinex","ETHUSD",1664601991433,[[1325.6,5.4608041],[1325.5,13.658],[1325.4,11.19047],[1325.3,31.15513],[1324.5,26.07032679]],[[1326.2,19.3855],[1326.3,32.53189654],[1326.4,16.59279],[1326.5,14.27783],[1326.6,13.83894673]]]
["bitfinex","ETHUSD",1664602013206,[[1326.0,3.722731],[1325.9,3.0225],[1325.8,12.0534],[1325.7,22.62885],[1325.6,8.292]],[[1326.3,12.218478],[1326.4,6.77618],[1326.5,24.53359],[1326.6,38.11477065],[1326.7,11.31971259]]]
["bitfinex","ETHUSD",1664602046439,[[1325.9,3.722731],[1325.8,13.31969783],[1325.7,18.06808],[1325.6,12.81323],[1325.5,18.7449]],[[1326.1,0.70355],[1326.2,8.29176],[1326.3,11.23406],[1326.4,34.23806974],[1326.5,11.47944]]]
["bitfinex","ETHUSD",1664602073520,[[1326.1,3.722731],[1325.9,6.3829631],[1325.8,2.273],[1325.7,10.2373],[1325.6,10.2]],[[1326.3,3.65],[1326.4,9.0404],[1326.6,56.61833155],[1326.7,0.86667812],[1326.9,11.74496334]]]
["bitfinex","ETHUSD",1664602106254,[[1325.2,3.722731],[1325.1,24.9701],[1325.0,1.2748731],[1324.9,5.071481],[1324.8,16.86664]],[[1325.6,9.99946758],[1325.7,4.52274],[1325.8,0.3],[1325.9,31.00453],[1326.0,54.67240971]]]
["bitfinex","ETHUSD",1664602125176,[[1324.7,13.393831],[1324.6,0.3],[1324.5,6.7496831],[1324.4,2.295],[1324.3,13.3936931]],[[1325.1,9.7],[1325.2,10.7839],[1325.3,14.86514],[1325.4,19.02692812],[1325.5,4.67413]]]
["bitfinex","ETHUSD",1664602149323,[[1326.3,7.222731],[1326.2,9.6479],[1326.1,3.0172731],[1326.0,16.795],[1325.9,28.94654428]],[[1326.9,15.373],[1327.0,16.62488411],[1327.1,20.01183265],[1327.2,11.452],[1327.3,8.71743806]]]
["bitfinex","ETHUSD",1664602202990,[[1326.3,7.222731],[1326.2,12.15752],[1326.1,10.779],[1326.0,10.2445],[1325.9,10.209]],[[1326.5,6.0],[1326.7,0.6],[1326.8,18.76504304],[1326.9,12.5267],[1327.0,21.17682409]]]
["bitfinex","ETHUSD",1664602232219,[[1327.2,0.20125486],[1327.0,9.4058],[1326.9,10.48853725],[1326.8,6.17438],[1326.7,16.20634625]],[[1327.3,11.27042],[1327.4,3.76698],[1327.5,29.3873],[1327.6,17.0128126],[1327.7,11.26612794]]]
["bitfinex","ETHUSD",1664602280481,[[1326.7,19.2349441],[1326.6,5.5498],[1326.5,47.60141688],[1326.4,3.244],[1326.3,4.19295]],[[1326.8,4.268e-05],[1327.1,0.00167139],[1327.3,3.1857],[1327.4,6.0],[1327.5,24.26752794]]]
["bitfinex","ETHUSD",1664602304900,[[1326.7,23.15425517],[1326.6,15.33731],[1326.5,18.5533],[1326.4,17.74354],[1326.3,11.24928545]],[[1326.8,4.268e-05],[1327.1,5.27318139],[1327.2,20.45849],[1327.3,7.53437],[1328.6,33.23336115]]]
["bitfinex","ETHUSD",1664602334857,[[1326.8,4.4863071],[1326.7,19.0209661],[1326.6,3.3101331],[1326.5,22.21096],[1326.4,30.0573]],[[1327.1,10.51946139],[1327.2,23.30265],[1327.3,18.53459],[1327.4,2.79916],[1327.5,29.43337327]]]
["bitfinex","ETHUSD",1664602363246,[[1326.6,3.722731],[1326.5,20.6757],[1326.4,12.81664],[1326.3,2.234],[1326.2,18.46038]],[[1326.8,6.0],[1326.9,0.75364],[1327.0,9.76794],[1327.1,29.81747139],[1327.2,14.5038014]]]
["bitfinex","ETHUSD",1664602399289,[[1326.0,3.722731],[1325.9,11.11687886],[1325.8,9.8796],[1325.7,12.99004],[1325.6,13.92379]],[[1326.3,15.42700681],[1326.4,6.30773901],[1326.5,16.42647],[1326.6,34.44900599],[1326.7,35.85112585]]]
["bitfinex","ETHUSD",1664602433873,[[1326.3,6.961431],[1326.2,9.1436],[1326.1,17.0628231],[1326.0,2.22],[1325.9,99.89422901]],[[1326.6,5.27343],[1326.7,3.76877],[1326.8,21.45305638],[1326.9,27.0081766],[1327.0,15.9920152]]]
["bitfinex","ETHUSD",1664602484319,[[1326.5,3.722731],[1326.4,4.52346],[1326.3,10.7778],[1326.2,13.55167],[1326.1,25.878355]],[[1326.9,19.77197],[1327.0,25.29131],[1327.1,18.02492794],[1327.2,47.84855511],[1327.3,18.14499362]]]
["bitfinex","ETHUSD",1664602504940,[[1326.6,3.722731],[1326.4,2.252],[1326.3,17.9622],[1326.2,10.92502],[1326.1,25.2736131]],[[1327.0,6.0],[1327.1,22.1302],[1327.2,3.9705314],[1327.3,27.22319794],[1327.4,5.32534837]]]
["bitfinex","ETHUSD",1664602558564,[[1326.8,0.00817818],[1326.5,13.4462],[1326.4,13.3198],[1326.3,10.2837],[1326.2,12.8054]],[[1326.9,19.21863],[1327.0,58.53495872],[1327.1,20.82183599],[1327.2,22.88233824],[1327.3,30.57945992]]]
["bitfinex","ETHUSD",1664602600624,[[1326.4,18.25073984],[1326.3,3.1448],[1326.2,10.85352],[1326.1,13.56592],[1325.9,25.15267962]],[[1326.7,11.27297],[1326.8,4.15100232],[1326.9,19.08091],[1327.0,12.05901],[1327.1,52.07380476]]]
["bitfinex","ETHUSD",1664602641023,[[1326.2,3.722731],[1326.1,3.2364],[1326.0,6.75557],[1325.9,34.16455],[1325.8,21.49541]],[[1326.4,0.75392],[1326.5,14.28937],[1326.6,24.89178901],[1326.7,15.79417],[1326.8,8.3737876]]]
["bitfinex","ETHUSD",1664602649158,[[1326.1,3.722731],[1326.0,12.509],[1325.9,18.3256],[1325.8,19.23097],[1325.7,21.47638]],[[1326.3,9.04428],[1326.4,3.57479674],[1326.5,25.59705],[1326.6,4.5235689],[1326.7,29.28369516]]]
["bitfinex","ETHUSD",1664602703987,[[1326.2,15.70099665],[1326.1,11.1624],[1326.0,13.94451],[1325.9,30.56143],[1325.8,23.2495011]],[[1326.5,3.24313901],[1326.6,8.40879],[1326.7,38.86867306],[1326.8,14.67037049],[1326.9,18.6648987]]]
["bitfinex","ETHUSD",1664602730595,[[1326.2,15.3745841],[1326.1,11.1624],[1326.0,10.1738],[1325.9,8.248],[1325.8,36.58020031]],[[1326.6,6.0],[1326.7,6.7558],[1326.8,0.37847049],[1326.9,51.44239887],[1327.0,12.37217794]]]
["bitfinex","ETHUSD",1664602757533,[[1326.4,3.722731],[1326.3,4.9714951],[1326.2,22.85522],[1326.1,8.1777751],[1326.0,22.2879607]],[[1326.6,10.51961],[1326.7,7.77844],[1326.8,26.44724049],[1326.9,43.66794574],[1327.0,7.02492324]]]
["bitfinex","ETHUSD",1664602826066,[[1326.3,3.722731],[1326.2,12.6527],[1326.1,9.804203],[1326.0,9.8167],[1325.9,17.93450347]],[[1326.7,39.06894248],[1326.8,3.48407049],[1326.9,28.6697],[1327.0,7.02405794],[1327.1,22.14258046]]]
["bitfinex","ETHUSD",1664602877022,[[1326.4,6.850331],[1326.3,8.2621],[1326.2,9.1588],[1326.1,7.789363],[1326.0,9.02509]],[[1326.8,46.37151284],[1326.9,22.52980061],[1327.0,15.06659],[1327.1,27.29829848],[1327.3,26.34903688]]]
["bitfinex","ETHUSD",1664602899961,[[1326.3,6.928431],[1326.2,9.1588],[1326.1,20.573333],[1326.0,3.02528],[1325.9,31.74783347]],[[1326.6,9.04023469],[1326.7,7.53221],[1326.8,25.67061733],[1326.9,59.99972588],[1327.0,1.10763054]]]
["bitfinex","ETHUSD",1664602979577,[[1326.7,3.722731],[1326.6,0.7538],[1326.5,20.0974831],[1326.4,14.33032],[1326.3,11.2350777]],[[1326.9,6.7531],[1327.0,26.70662],[1327.1,12.05503],[1327.2,30.0193778],[1327.3,28.99018128]]]
["bitfinex","ETHUSD",1664603021058,[[1326.8,3.722731],[1326.7,3.0101],[1326.6,11.5482],[1326.5,11.5122831],[1326.4,10.197]],[[1327.1,6.11292812],[1327.2,22.7623514],[1327.3,0.75343],[1327.4,22.79602794],[1327.5,18.78097992]]]
["bitfinex","ETHUSD",1664603035452,[[1326.8,5.3928481],[1326.7,12.2247],[1326.6,35.53148139],[1326.5,22.8207031],[1326.4,30.1287104]],[[1327.0,4.51826],[1327.1,13.53],[1327.2,22.1056714],[1327.3,0.75361],[1327.4,35.11980044]]]
["bitfinex","ETHUSD",1664603156289,[[1326.8,0.18991863],[1326.6,3.722731],[1326.5,19.37706798],[1326.4,10.1075],[1326.3,21.87275]],[[1326.9,10.56737546],[1327.0,38.33789],[1327.1,8.5905117],[1327.2,25.25183194],[1327.3,53.4052257]]]
["bitfinex","ETHUSD",1664603184490,[[1326.8,3.90937235],[1326.7,9.86664],[1326.6,5.98402],[1326.5,17.71663],[1326.4,18.0375]],[[1326.9,0.0483888],[1327.0,16.57028],[1327.1,13.53549],[1327.2,11.2317514],[1327.3,11.7535448]]]
["bitfinex","ETHUSD",1664603290778,[[1326.8,3.90470025],[1326.7,12.2591],[1326.6,2.215],[1326.5,18.1082],[1326.4,30.2223515]],[[1326.9,0.04624673],[1327.2,3.1171],[1327.3,14.48965674],[1327.4,28.313],[1327.5,1.03]]]
["bitfinex","ETHUSD",1664603325628,[[1328.1,7.222731],[1328.0,7.5],[1327.9,12.5740731],[1327.8,5.963],[1327.7,46.76957218]],[[1328.6,1.93272433],[1328.7,21.16375409],[1328.8,26.18001992],[1328.9,15.61173234],[1329.0,7.97192]]]
["bitfinex","ETHUSD",1664603363888,[[1328.2,8.15448194],[1328.1,3.76468],[1328.0,19.09242],[1327.9,42.34710053],[1327.8,25.7099165]],[[1328.5,6.0],[1328.6,4.51342],[1328.7,15.43419854],[1328.8,50.80170362],[1328.9,5.62345482]]]
["bitfinex","ETHUSD",1664603376397,[[1328.5,0.17668346],[1328.3,21.8521],[1328.2,12.95026],[1328.1,19.0763365],[1328.0,16.904131]],[[1328.7,6.0],[1328.8,10.15372],[1328.9,22.00852937],[1329.0,17.66628794],[1329.1,55.07900813]]]
["bitfinex","ETHUSD",1664603416511,[[1328.1,9.6218241],[1328.0,11.4132731],[1327.9,11.5904],[1327.8,3.105],[1327.7,19.66577]],[[1328.2,0.828738],[1328.4,0.00130413],[1328.5,9.61937931],[1328.6,14.1837],[1328.7,40.88924295]]]
["bitfinex","ETHUSD",1664603495549,[[1327.9,3.722731],[1327.8,0.75311],[1327.7,18.18391],[1327.6,15.3903474],[1327.5,30.65348]],[[1328.2,6.0],[1328.3,16.36491],[1328.4,7.52920413],[1328.5,56.36096474],[1328.6,35.40389318]]]
["bitfinex","ETHUSD",1664603531914,[[1327.9,3.722731],[1327.8,3.3067],[1327.7,19.9547],[1327.6,21.3034574],[1327.5,18.02]],[[1328.2,6.0],[1328.3,12.0],[1328.4,3.132],[1328.5,0.37471704],[1328.6,81.08801864]]]
["bitfinex","ETHUSD",1664603537946,[[1327.9,3.722731],[1327.8,6.8067],[1327.7,19.9547],[1327.6,32.3034574],[1327.5,58.80049556]],[[1328.3,6.0],[1328.4,3.132],[1328.5,0.37471704],[1328.6,54.83527075],[1328.7,27.53820698]]]
["bitfinex","ETHUSD",1664603587775,[[1328.0,7.08830069],[1327.9,14.07966],[1327.8,5.9858431],[1327.7,50.48334],[1327.6,18.42383593]],[[1328.3,1.50514],[1328.4,6.89285],[1328.5,11.6676497],[1328.6,24.2556761],[1328.7,15.1786118]]]
["bitfinex","ETHUSD",1664603637070,[[1327.9,3.71970241],[1327.8,10.55211],[1327.7,17.49171],[1327.6,33.20723593],[1327.5,28.36939]],[[1328.2,9.0316],[1328.3,13.52307],[1328.4,20.4485425],[1328.5,48.22943299],[1328.6,9.63005698]]]
["bitfinex","ETHUSD",1664603662096,[[1328.3,3.5],[1328.2,13.049231],[1328.1,6.2076231],[1328.0,31.2825],[1327.9,13.42503]],[[1328.8,24.36311],[1328.9,19.01096173],[1329.0,1.84752794],[1329.1,53.84032992],[1329.2,13.37355357]]]
["bitfinex","ETHUSD",1664603700523,[[1328.2,16.156031],[1328.1,9.40482],[1328.0,14.26676],[1327.9,19.25093],[1327.8,54.85054414]],[[1328.5,5.26864],[1328.6,10.39278],[1328.7,21.16764],[1328.8,39.522746],[1328.9,31.73349301]]]
["bitfinex","ETHUSD",1664603730746,[[1327.8,9.50650801],[1327.7,10.4709],[1327.6,19.65492392],[1327.5,27.03509],[1327.4,22.2258418]],[[1328.1,5.26753],[1328.2,10.63778],[1328.3,7.52314],[1328.4,28.2807546],[1328.5,15.90469429]]]
["bitfinex","ETHUSD",1664603761218,[[1327.8,4.475841],[1327.7,17.87605],[1327.6,26.13376392],[1327.5,38.03694],[1327.4,19.6201531]],[[1328.1,9.02919487],[1328.2,10.63246],[1328.3,7.52863],[1328.4,32.0452453],[1328.5,7.97469429]]]
["bitfinex","ETHUSD",1664603809637,[[1327.7,26.49259286],[1327.6,20.14696392],[1327.5,27.03694],[1327.4,19.22075374],[1327.3,16.69455585]],[[1328.0,9.03307],[1328.1,15.05389],[1328.2,3.1088],[1328.3,9.036385],[1328.4,46.0741756]]]
["bitfinex","ETHUSD",1664603864096,[[1328.2,9.4535],[1328.1,8.2983],[1328.0,3.0317],[1327.9,21.41995],[1327.8,9.96326]],[[1328.5,6.0],[1328.6,3.62],[1328.7,9.07738596],[1328.8,36.92147],[1328.9,10.89944]]]
["bitfinex","ETHUSD",1664603869384,[[1328.4,0.75277],[1328.3,4.675731],[1328.2,18.35036877],[1328.1,18.7881405],[1328.0,8.209]],[[1328.7,7.6472],[1328.9,7.81108],[1329.0,12.26801902],[1329.1,33.81270116],[1329.2,29.36822539]]]
["bitfinex","ETHUSD",1664603923615,[[1328.4,26.3943821],[1328.3,4.71599],[1328.2,4.701],[1328.1,19.7883457],[1328.0,11.03355737]],[[1328.8,11.26748],[1328.9,18.34424],[1329.0,37.06328],[1329.1,8.17327976],[1329.3,20.39020004]]]
["bitfinex","ETHUSD",1664603959927,[[1329.2,14.6430441],[1329.1,3.451],[1329.0,21.6319],[1328.9,14.318],[1328.8,25.60302688]],[[1329.8,0.12],[1329.9,16.49957841],[1330.0,11.0],[1330.1,8.364],[1330.2,60.09928757]]]
["bitfinex","ETHUSD",1664603996989,[[1329.7,3.722731],[1329.5,20.13492],[1329.4,27.1162872],[1329.3,15.75761],[1329.2,13.6623204]],[[1329.9,0.75194],[1330.0,14.26766],[1330.1,7.51856],[1330.2,8.6846119],[1330.3,27.8343273]]]
["bitfinex","ETHUSD",1664604012419,[[1329.4,0.50320484],[1329.2,14.058931],[1329.1,24.57537],[1329.0,7.8074],[1328.9,10.163]],[[1329.8,6.42],[1329.9,22.64206213],[1330.0,24.765451],[1330.1,15.47972812],[1330.2,1.3]]]
["bitfinex","ETHUSD",1664604053704,[[1329.4,0.49651871],[1328.9,9.9473],[1328.8,14.32056],[1328.7,32.60679133],[1328.6,3.263]],[[1329.5,22.97808657],[1329.6,38.4823],[1329.7,30.1328753],[1329.8,34.58029383],[1329.9,45.55593729]]]
["bitfinex","ETHUSD",1664604074983,[[1329.4,0.49300411],[1329.0,5.2662],[1328.9,12.1733],[1328.8,12.6944],[1328.7,28.87866133]],[[1329.5,10.89584605],[1329.6,24.20412],[1329.7,26.15192],[1329.8,22.44816763],[1329.9,37.67432908]]]
["bitfinex","ETHUSD",1664604151836,[[1329.1,9.93137664],[1329.0,11.1338],[1328.9,4.71],[1328.8,2.203],[1328.7,22.2448]],[[1329.2,0.0793962],[1329.5,0.37371885],[1329.6,6.0],[1329.7,34.43674],[1329.8,20.38055203]]]
["bitfinex","ETHUSD",1664604203927,[[1328.7,3.76425],[1328.6,8.31344],[1328.5,37.8402],[1328.4,21.8592],[1328.3,11.9916957]],[[1328.8,0.0793962],[1328.9,0.7525],[1329.0,3.76228],[1329.1,12.03553],[1329.2,7.6385]]]
["bitfinex","ETHUSD",1664604230469,[[1328.4,28.49194011],[1328.2,23.3853],[1328.1,16.37729265],[1328.0,33.28822759],[1327.9,76.61109399]],[[1328.5,0.75274],[1328.6,6.8373],[1328.7,8.07662934],[1328.8,21.17705],[1329.3,2.08742188]]]
["bitfinex","ETHUSD",1664604253587,[[1328.1,2.5],[1328.0,19.85903759],[1327.9,9.8995],[1327.8,18.29901],[1327.7,12.0088213]],[[1328.2,0.0793962],[1328.4,4.05369],[1328.5,0.12],[1328.6,7.52682],[1328.7,33.5462113]]]
["bitfinex","ETHUSD",1664604292514,[[1327.9,9.9152701],[1327.8,28.543545],[1327.7,54.42499],[1327.6,14.40467637],[1327.5,7.62581103]],[[1328.0,0.07566466],[1328.2,0.75291],[1328.3,3.76426],[1328.4,10.82894],[1328.5,10.51387]]]
["bitfinex","ETHUSD",1664604341441,[[1328.2,3.722731],[1328.1,21.60847],[1328.0,21.23564999],[1327.9,23.71143],[1327.8,4.0042034]],[[1328.3,1.4106227],[1328.4,4.51675],[1328.6,18.76614075],[1328.7,18.038151],[1328.8,10.01255]]]
["bitfinex","ETHUSD",1664604372954,[[1328.0,3.72219293],[1327.9,0.952],[1327.8,2.63270177],[1327.7,25.1438],[1327.6,32.901]],[[1328.2,1.4106227],[1328.3,6.0],[1328.4,3.0693],[1328.5,32.09948984],[1328.6,28.89754174]]]
["bitfinex","ETHUSD",1664604400491,[[1328.6,3.722731],[1328.5,0.8567031],[1328.4,7.0753],[1328.3,39.07619],[1328.2,15.83269]],[[1329.0,6.11292812],[1329.1,11.0989125],[1329.2,29.99314113],[1329.3,38.71752899],[1329.4,15.42438516]]]
["bitfinex","ETHUSD",1664604492569,[[1328.0,6.945031],[1327.9,14.87361],[1327.8,26.19741302],[1327.7,18.68],[1327.6,31.21789637]],[[1328.3,5.276067],[1328.4,10.63055],[1328.5,6.0],[1328.6,61.80791743],[1328.7,7.5779]]]
["bitfinex","ETHUSD",1664604501833,[[1328.0,4.475961],[1327.9,22.4098754],[1327.8,21.78570302],[1327.7,29.28166],[1327.6,37.08867878]],[[1328.4,10.63055],[1328.5,6.0],[1328.6,29.4982014],[1328.7,26.783668],[1328.8,15.31625812]]]
["bitfinex","ETHUSD",1664604588588,[[1327.9,7.32722],[1327.8,25.57623],[1327.7,18.28392],[1327.6,50.14814637],[1327.5,4.71936064]],[[1328.2,9.0319],[1328.3,7.52855],[1328.4,6.867079],[1328.5,13.52295],[1328.6,25.7403551]]]
["bitfinex","ETHUSD",1664604618832,[[1327.9,12.3967041],[1327.8,33.29909],[1327.7,10.75],[1327.6,38.68333],[1327.5,8.77736408]],[[1328.1,4.51533615],[1328.2,12.04367],[1328.3,7.52362],[1328.4,25.0457732],[1328.5,6.0]]]
["bitfinex","ETHUSD",1664604724084,[[1328.8,8.72707681],[1328.6,5.2145],[1328.5,19.39939],[1328.4,13.80741],[1328.3,34.58807]],[[1329.0,18.81919378],[1329.1,10.81154],[1329.2,39.48315527],[1329.3,25.8438242],[1329.4,21.38133141]]]
["bitfinex","ETHUSD",1664604756454,[[1328.8,8.72488291],[1328.5,12.4879],[1328.4,11.6165],[1328.3,14.47456],[1328.2,9.84208]],[[1328.9,6.23292812],[1329.0,24.8237547],[1329.1,4.0628562],[1329.2,42.48147813],[1329.3,43.03376896]]]
["bitfinex","ETHUSD",1664604818171,[[1328.8,8.71446901],[1328.6,11.9091],[1328.5,9.75966],[1328.4,22.08941],[1328.3,18.43797]],[[1328.9,6.0],[1329.0,16.55131],[1329.1,12.3342373],[1329.2,14.43312812],[1329.3,34.46702567]]]
["bitfinex","ETHUSD",1664604886472,[[1329.5,9.0218],[1329.4,3.67563604],[1329.3,13.2103],[1329.2,16.98697],[1329.1,12.00483]],[[1329.8,0.12],[1329.9,6.3],[1330.0,3.75961],[1330.1,33.26236],[1330.2,23.68258226]]]
["bitfinex","ETHUSD",1664604946927,[[1329.4,0.41909371],[1329.1,3.0971],[1329.0,22.06785],[1328.9,18.30407],[1328.8,3.195]],[[1329.5,11.13424617],[1329.6,20.3003918],[1329.7,14.23973504],[1329.8,61.7631525],[1329.9,22.4887862]]]
["bitfinex","ETHUSD",1664604976435,[[1329.4,9.371e-05],[1329.0,8.81248328],[1328.9,15.27295],[1328.8,13.41876],[1328.7,22.28545]],[[1329.5,34.23908157],[1329.6,31.56799],[1329.7,63.88886948],[1329.8,18.07762496],[1329.9,12.32948048]]]
["bitfinex","ETHUSD",1664604996196,[[1328.9,8.85506],[1328.8,19.65115],[1328.7,23.22159],[1328.5,15.5979062],[1328.4,18.519914]],[[1329.0,0.04543561],[1329.1,4.51437],[1329.2,4.51117],[1329.3,7.52302],[1329.4,6.37281726]]]
["bitfinex","ETHUSD",1664605049993,[[1328.9,10.73498776],[1328.8,39.20229],[1328.7,15.5735535],[1328.6,42.88431993],[1328.5,30.88039978]],[[1329.0,0.04543561],[1329.3,4.51387],[1329.4,11.56796602],[1329.5,14.70232056],[1329.6,35.57901]]]
["bitfinex","ETHUSD",1664605094414,[[1327.6,4.0950041],[1327.5,3.66873054],[1327.4,19.5885],[1327.3,11.0752],[1327.2,22.4725]],[[1327.7,8.22441812],[1328.1,27.13519688],[1328.2,21.33111],[1328.3,3.91435],[1328.4,42.49558416]]]
["bitfinex","ETHUSD",1664605129059,[[1327.7,9.46665464],[1327.6,17.0292],[1327.5,9.81507],[1327.4,20.22369],[1327.3,26.16652]],[[1327.9,4.51852],[1328.0,12.04566],[1328.1,7.52496],[1328.2,4.89990919],[1328.3,18.16332]]]
["bitfinex","ETHUSD",1664605170146,[[1327.8,3.722731],[1327.7,17.9681],[1327.6,11.2795],[1327.5,2.176],[1327.4,27.78559714]],[[1327.9,0.00389753],[1328.3,14.30163054],[1328.4,33.27387836],[1328.5,35.70849827],[1328.7,16.05019017]]]
["bitfinex","ETHUSD",1664605238448,[[1328.7,3.722731],[1328.6,11.83381],[1328.5,16.47782],[1328.4,13.48797],[1328.3,43.91075]],[[1329.0,4.51473],[1329.1,14.49943054],[1329.2,14.51869],[1329.3,27.98521897],[1329.4,0.75255]]]
["bitfinex","ETHUSD",1664605284103,[[1328.6,0.75291],[1328.5,16.58453],[1328.4,9.72037],[1328.3,24.0898],[1328.2,14.98187825]],[[1328.8,4.51543],[1328.9,15.26295],[1329.0,7.51982],[1329.1,4.5152073],[1329.2,14.892]]]
["bitfinex","ETHUSD",1664605352552,[[1328.3,10.7371],[1328.2,17.81736615],[1328.1,23.91243],[1328.0,25.30640315],[1327.9,4.3506949]],[[1328.7,5.5562122],[1328.8,11.19448054],[1328.9,3.2256],[1329.0,6.0],[1329.1,11.24720297]]]
["bitfinex","ETHUSD",1664605382715,[[1328.5,10.81543315],[1328.4,16.46546115],[1328.3,20.74975],[1328.2,13.51470615],[1328.1,16.1562496]],[[1328.8,5.18204711],[1328.9,15.2634],[1329.0,15.9742],[1329.1,20.27271437],[1329.2,16.84759579]]]
["bitfinex","ETHUSD",1664605421664,[[1328.5,8.240541],[1328.4,21.3698],[1328.3,13.2191],[1328.2,24.51470615],[1328.1,16.1562835]],[[1328.8,4.51230753],[1328.9,15.26351],[1329.0,23.49408],[1329.1,12.75334167],[1329.2,16.96052391]]]
["bitfinex","ETHUSD",1664605471090,[[1328.0,4.32055655],[1327.9,16.903],[1327.8,25.6742],[1327.7,22.70989755],[1327.6,10.215]],[[1328.5,4.48990359],[1328.6,4.223],[1328.7,8.71810268],[1328.8,72.66741946],[1328.9,8.686]]]
["bitfinex","ETHUSD",1664605494899,[[1327.9,19.8937141],[1327.8,27.27892],[1327.7,31.20066755],[1327.6,10.17574563],[1327.5,13.11669531]],[[1328.1,0.75296],[1328.2,4.51716],[1328.3,11.41074],[1328.4,3.7876045],[1328.5,15.71159145]]]
["bitfinex","ETHUSD",1664605549454,[[1327.1,11.72],[1327.0,3.2237],[1326.9,8.2],[1326.8,37.467],[1326.7,18.41552623]],[[1327.6,4.63225381],[1327.7,6.12115263],[1327.8,0.75312],[1327.9,32.90414],[1328.0,36.78492812]]]
["bitfinex","ETHUSD",1664605572605,[[1327.3,6.77615007],[1327.1,5.5229],[1327.0,19.3722],[1326.9,5.948731],[1326.7,38.70067136]],[[1327.6,1.13271321],[1327.7,7.0],[1327.8,13.0094],[1327.9,20.52957515],[1328.0,11.075]]]
["bitfinex","ETHUSD",1664605606747,[[1327.1,7.766381],[1327.0,21.48172],[1326.9,13.53263],[1326.8,47.91652563],[1326.7,7.51999974]],[[1327.4,4.52013],[1327.5,11.52652984],[1327.6,7.52806],[1327.7,30.4058536],[1327.8,12.1284713]]]
["bitfinex","ETHUSD",1664605655728,[[1326.8,11.504191],[1326.7,29.21707],[1326.6,18.30287],[1326.5,10.3205],[1326.4,24.80025071]],[[1327.1,4.52118],[1327.2,8.40791],[1327.3,3.76493],[1327.4,12.3396],[1327.5,18.22127699]]]
["bitfinex","ETHUSD",1664605716190,[[1326.8,13.85818024],[1326.7,9.7358901],[1326.6,12.95871],[1326.5,35.9455413],[1326.4,41.5048449]],[[1327.1,34.07271926],[1327.2,4.64093],[1327.3,19.24528],[1327.4,17.25956],[1327.5,30.82133546]]]
["bitfinex","ETHUSD",1664605732909,[[1327.0,8.14526154],[1326.9,4.5218],[1326.8,14.90244639],[1326.7,27.2206],[1326.6,16.218]],[[1327.2,28.50925098],[1327.3,3.76708],[1327.4,10.54659],[1327.5,24.69713026],[1327.6,25.37098]]]
["bitfinex","ETHUSD",1664605804801,[[1328.1,8.241961],[1328.0,3.0177201],[1327.9,28.40680315],[1327.8,17.53061],[1327.7,16.9502537]],[[1328.4,4.51676],[1328.5,24.59121],[1328.6,25.07075224],[1328.7,21.60250128],[1328.8,34.78167585]]]
["bitfinex","ETHUSD",1664605858037,[[1329.1,0.50583285],[1329.0,8.12146054],[1328.9,5.98074],[1328.8,25.9701],[1328.7,2.98314615]],[[1329.2,0.8189592],[1329.3,10.69931],[1329.4,17.0],[1329.5,21.16711635],[1329.6,12.53473504]]]
["bitfinex","ETHUSD",1664605922868,[[1329.2,4.42757041],[1329.1,4.95438163],[1329.0,18.7148],[1328.9,10.0563],[1328.8,3.148]],[[1329.4,0.12],[1329.5,6.0],[1329.7,7.12554169],[1329.8,15.7506],[1329.9,9.92833504]]]
["bitfinex","ETHUSD",1664605927716,[[1329.3,0.44483201],[1329.2,12.8397],[1329.1,4.43301326],[1329.0,5.874],[1328.9,22.44053]],[[1329.4,0.12],[1329.5,3.87396812],[1329.6,10.93233],[1329.7,42.87376005],[1329.8,30.93744142]]]
["bitfinex","ETHUSD",1664606009527,[[1329.0,8.62e-06],[1328.6,6.8154122],[1328.5,17.1479],[1328.4,14.68946],[1328.3,4.661]],[[1329.1,64.99827561],[1329.2,48.46682306],[1329.3,23.61466022],[1329.4,19.70836435],[1329.5,47.46510137]]]
["bitfinex","ETHUSD",1664606100582,[[1328.6,3.77734631],[1328.5,21.66595],[1328.4,21.52336],[1328.3,8.38918],[1328.2,9.70284]],[[1328.7,0.12],[1328.8,15.80414],[1328.9,15.43504462],[1329.0,10.51814739],[1329.1,58.14633677]]]
["bitfinex","ETHUSD",1664606125275,[[1328.7,0.46087584],[1328.6,8.25616904],[1328.5,9.00066],[1328.4,16.47491],[1328.3,17.37378]],[[1328.8,4.51537],[1329.0,11.1759122],[1329.1,59.55262362],[1329.2,10.507],[1330.1,15.55598]]]
["bitfinex","ETHUSD",1664606176873,[[1328.7,4.11690722],[1328.6,0.0367252],[1328.5,9.5014],[1328.4,15.27565],[1328.3,2.025]],[[1328.8,14.39500239],[1328.9,28.75506731],[1329.0,11.0],[1329.1,65.55145562],[1329.2,23.11306793]]]
["bitfinex","ETHUSD",1664606239033,[[1329.0,0.41168752],[1328.9,0.03573464],[1328.8,11.3258722],[1328.7,22.48805933],[1328.6,14.03914]],[[1329.1,14.39407],[1329.2,63.79437844],[1329.3,4.88918768],[1329.4,17.0414],[1329.5,14.47566494]]]
["bitfinex","ETHUSD",1664606261965,[[1329.0,0.40899756],[1328.9,0.03573464],[1328.8,2.006],[1328.7,15.44893933],[1328.6,17.30499]],[[1329.1,14.81546],[1329.2,36.35749324],[1329.3,10.32676518],[1329.4,58.50928129],[1329.5,15.1203]]]
["bitfinex","ETHUSD",1664606317468,[[1329.3,0.39958211],[1329.2,0.202],[1329.1,9.3562122],[1329.0,14.675],[1328.9,10.02843464]],[[1329.4,0.23292812],[1329.5,18.36984225],[1329.6,12.047],[1329.7,18.64670258],[1329.8,54.98837129]]]
["bitfinex","ETHUSD",1664606398345,[[1329.4,4.04574296],[1329.3,4.51524],[1329.2,12.73355],[1329.1,17.96404],[1329.0,11.3734]],[[1329.5,10.4054484],[1329.6,15.06004],[1329.7,18.88823258],[1329.8,34.19654824],[1329.9,22.85983183]]]
["bitfinex","ETHUSD",1664606405077,[[1329.4,0.43689366],[1329.3,4.51524],[1329.2,20.69715],[1329.1,14.20216],[1329.0,5.76712]],[[1329.5,10.4054484],[1329.6,15.06004],[1329.7,18.88823258],[1329.8,29.57081362],[1329.9,20.89503504]]]
["bitfinex","ETHUSD",1664606467311,[[1329.2,0.19589232],[1329.1,4.45268],[1329.0,9.40039718],[1328.9,18.44953],[1328.8,14.17282]],[[1329.3,19.90899559],[1329.4,1.0],[1329.5,20.22151],[1329.6,17.59023905],[1329.7,12.2777859]]]
["bitfinex","ETHUSD",1664606523019,[[1329.2,0.18986958],[1329.1,6.8557],[1329.0,19.2825],[1328.9,2.001],[1328.8,9.931]],[[1329.3,0.45265302],[1329.4,6.7698116],[1329.5,11.11292812],[1329.7,20.09034603],[1329.8,44.89835259]]]
["bitfinex","ETHUSD",1664606584184,[[1328.5,3.7],[1328.0,12.9374],[1327.9,8.0624],[1327.8,19.723],[1327.6,14.37374339]],[[1328.6,39.06703748],[1328.7,16.75482],[1328.8,11.84895],[1328.9,7.7668142],[1329.0,14.44274954]]]
["bitfinex","ETHUSD",1664606612526,[[1328.6,16.68861017],[1328.5,14.0078],[1328.4,14.10202],[1328.3,24.151],[1328.2,23.80352]],[[1328.9,4.51502],[1329.0,4.51189],[1329.1,27.68285],[1329.2,39.40840212],[1329.3,22.75174362]]]
["bitfinex","ETHUSD",1664606671530,[[1328.9,3.7815773],[1328.7,7.48580552],[1328.6,21.32152],[1328.5,10.34249],[1328.4,21.73123]],[[1329.0,3.87954431],[1329.1,53.48930245],[1329.2,10.7625298],[1329.3,37.72434438],[1329.4,14.11497213]]]
["bitfinex","ETHUSD",1664606711367,[[1329.4,0.78327605],[1329.2,12.77773743],[1329.1,21.52429265],[1329.0,22.08452025],[1328.9,13.661]],[[1329.5,10.63323],[1329.6,10.7716],[1329.7,22.51160258],[1329.8,16.47769],[1329.9,13.42591634]]]
["bitfinex","ETHUSD",1664606731111,[[1329.6,0.78327605],[1329.4,28.99084],[1329.3,9.58254],[1329.2,14.691],[1329.0,24.3516182]],[[1329.7,14.24407938],[1329.8,15.5092],[1329.9,12.42581],[1330.0,33.9850103],[1330.1,1.15306989]]]
["bitfinex","ETHUSD",1664606773054,[[1328.8,13.172216],[1328.7,11.90987],[1328.6,31.03695],[1328.5,2.048],[1328.4,26.26986442]],[[1328.9,0.2716095],[1329.0,5.26672],[1329.1,17.65924291],[1329.2,12.241511],[1329.3,16.68046678]]]
["bitfinex","ETHUSD",1664606827235,[[1328.2,18.1693171],[1328.1,22.0108031],[1328.0,36.04328],[1327.9,9.55337793],[1327.8,25.55279686]],[[1328.3,0.00093724],[1328.6,7.67632],[1328.7,12.0394],[1328.8,23.34632],[1328.9,31.9168299]]]
["bitfinex","ETHUSD",1664606863060,[[1328.2,11.55851555],[1328.1,25.3499],[1328.0,10.574],[1327.9,47.75057328],[1327.8,19.71810944]],[[1328.3,0.00093724],[1328.6,3.1602],[1328.8,43.70125664],[1328.9,16.401],[1329.3,17.0178164]]]
["bitfinex","ETHUSD",1664606924757,[[1328.2,7.41908059],[1328.1,37.0157],[1328.0,26.02099],[1327.9,8.00453533],[1327.8,23.57898331]],[[1328.3,0.00093724],[1328.5,4.51648],[1328.6,7.60102582],[1328.7,11.28768],[1328.8,23.34667]]]
["bitfinex","ETHUSD",1664606960376,[[1328.2,3.69429928],[1328.1,4.51927],[1328.0,8.28574],[1327.9,16.04127],[1327.8,25.56517]],[[1328.3,6.64241197],[1328.4,7.52807],[1328.5,3.68860582],[1328.6,17.4381515],[1328.7,9.22717005]]]
["bitfinex","ETHUSD",1664607073821,[[1328.3,4.10975982],[1328.2,0.04461443],[1328.1,11.52277582],[1328.0,9.60492],[1327.9,16.47074]],[[1328.4,10.63385348],[1328.5,11.63966],[1328.6,24.8442273],[1328.7,9.75187005],[1328.8,30.12101014]]]
["bitfinex","ETHUSD",1664607098010,[[1328.3,4.1069753],[1328.2,4.48640025],[1328.1,18.30877],[1328.0,18.64533],[1327.9,5.82821]],[[1328.4,10.63385348],[1328.5,11.63966],[1328.6,24.8443822],[1328.7,17.27951455],[1328.8,22.59394504]]]
["bitfinex","ETHUSD",1664607195613,[[1328.3,4.09468018],[1328.2,0.04461443],[1328.0,11.5686],[1327.9,9.94545],[1327.8,5.82666457]],[[1328.4,71.91145504],[1328.5,17.14963877],[1328.6,47.94598575],[1328.7,21.18434952],[1328.8,37.39394352]]]
["bitfinex","ETHUSD",1664607225080,[[1328.3,4.09468018],[1328.2,0.04461443],[1328.1,13.1005],[1328.0,8.2874],[1327.9,2.009]],[[1328.4,71.91145504],[1328.5,28.44096877],[1328.6,36.74975535],[1328.7,21.18434952],[1328.8,37.39394352]]]
["bitfinex","ETHUSD",1664607331395,[[1327.7,21.495899],[1327.6,14.868058],[1327.5,34.66923],[1327.4,5.2584306],[1327.3,24.9994367]],[[1327.9,0.8731],[1328.0,4.51781],[1328.1,17.59215],[1328.2,11.47208822],[1328.3,3.764915]]]
["bitfinex","ETHUSD",1664607367798,[[1327.6,15.333848],[1327.5,29.0052],[1327.4,5.458],[1327.3,32.9854748],[1327.2,36.44703402]],[[1327.9,4.51846],[1328.0,12.16542],[1328.1,10.0625],[1328.2,8.46610132],[1328.3,19.69296]]]
["bitfinex","ETHUSD",1664607461156,[[1327.6,10.35802569],[1327.5,17.70459],[1327.4,2.038],[1327.3,21.38237],[1327.2,9.18442796]],[[1327.7,0.12],[1327.9,1.05261],[1328.0,17.56289],[1328.1,26.33772],[1328.2,28.52316778]]]
["bitfinex","ETHUSD",1664607480271,[[1327.9,13.5],[1327.8,12.00178646],[1327.7,26.76576688],[1327.6,13.47114335],[1327.5,10.1028]],[[1328.2,6.0],[1328.3,0.3682634],[1328.4,1.075],[1328.5,3.4379],[1328.6,17.6954]]]
["bitfinex","ETHUSD",1664607541124,[[1328.3,7.48304646],[1328.1,13.70080847],[1328.0,16.1258],[1327.9,4.60417865],[1327.8,24.86952]],[[1328.6,6.0],[1328.7,1.0],[1328.8,11.3197],[1328.9,19.4860723],[1329.0,3.30953252]]]
["bitfinex","ETHUSD",1664607607726,[[1328.3,0.0493547],[1328.2,4.5678858],[1328.1,21.62207847],[1328.0,34.1814],[1327.9,17.04019685]],[[1328.5,4.5164],[1328.6,18.04013],[1328.7,10.2975619],[1328.8,23.79107645],[1328.9,29.80716111]]]
["bitfinex","ETHUSD",1664607676500,[[1328.4,0.57974927],[1328.3,0.04912801],[1328.2,16.38848],[1328.1,23.97943847],[1328.0,17.975]],[[1328.5,6.04091043],[1328.6,5.11616],[1328.7,8.52635],[1328.8,19.0177],[1328.9,33.06563156]]]
["bitfinex","ETHUSD",1664607724111,[[1328.4,0.62212449],[1328.3,0.04912801],[1328.2,14.31209],[1328.1,17.20156847],[1328.0,17.5879]],[[1328.5,6.15764865],[1328.6,15.73982],[1328.7,10.45076209],[1328.8,12.7920679],[1328.9,35.0029823]]]
["bitfinex","ETHUSD",1664607821822,[[1328.4,0.4534485],[1328.3,0.16396096],[1328.1,3.69380847],[1328.0,21.1778],[1327.9,10.2024]],[[1328.5,33.90189267],[1328.6,44.76083229],[1328.7,52.42989431],[1328.8,22.02636174],[1328.9,27.26007511]]]
["bitfinex","ETHUSD",1664607832239,[[1327.2,18.54155264],[1327.1,22.0535],[1327.0,9.959],[1326.9,36.47891688],[1326.8,8.135]],[[1327.7,0.42],[1327.8,10.81874],[1327.9,14.13044231],[1328.0,40.16087231],[1328.5,13.79073457]]]
["bitfinex","ETHUSD",1664607866045,[[1327.2,4.07605977],[1327.1,8.0535],[1327.0,15.3523],[1326.9,48.50274],[1326.8,44.38349037]],[[1327.3,0.03764865],[1327.4,12.05373],[1327.5,4.63711],[1327.6,14.8814226],[1327.7,11.3070065]]]
["bitfinex","ETHUSD",1664607920186,[[1327.2,5.57003531],[1327.0,12.5565],[1326.9,17.88],[1326.8,18.9975],[1326.7,18.06489]],[[1327.3,6.15764865],[1327.4,8.28688],[1327.5,16.6592316],[1327.6,19.5804003],[1327.7,40.63066]]]
["bitfinex","ETHUSD",1664607962163,[[1327.2,5.44020024],[1326.8,9.2082],[1326.7,13.1975],[1326.6,26.33573],[1326.5,25.26889]],[[1327.3,6.15521503],[1327.4,16.89373881],[1327.5,43.10639722],[1327.6,26.51352],[1327.7,23.86736128]]]
["bitfinex","ETHUSD",1664608013204,[[1326.5,4.22438518],[1326.4,11.2472],[1326.3,9.839],[1326.1,29.92365208],[1326.0,10.83460563]],[[1326.6,0.03128341],[1326.7,0.12],[1326.8,11.4605674],[1326.9,31.8926592],[1327.0,13.8721745]]]
["bitfinex","ETHUSD",1664608055930,[[1327.1,0.20174065],[1326.4,31.0352],[1326.3,17.18679],[1326.2,35.5795],[1326.1,9.080755]],[[1327.2,30.09147556],[1327.3,88.67619233],[1327.4,21.1323563],[1327.5,30.13976362],[1327.6,0.69683728]]]
["bitfinex","ETHUSD",1664608089566,[[1326.4,0.19199338],[1326.2,10.37998],[1326.1,26.89121],[1326.0,35.76118],[1324.0,82.37890556]],[[1326.5,0.86268047],[1326.6,4.52287],[1326.7,18.35761],[1326.8,10.82079],[1326.9,4.5227306]]]
["bitfinex","ETHUSD",1664608129012,[[1326.5,7.02018479],[1326.4,30.88141525],[1326.3,17.17432],[1326.2,10.318],[1326.1,68.16880687]],[[1326.7,0.46552508],[1326.8,7.79768],[1326.9,7.7697],[1327.0,28.80452],[1327.1,10.35595779]]]
["bitfinex","ETHUSD",1664608160688,[[1326.6,0.21715571],[1326.4,4.11667248],[1326.3,3.1763],[1326.2,20.33134],[1326.0,16.908]],[[1326.7,6.12],[1326.8,27.38637],[1326.9,23.7278741],[1327.0,41.48706071],[1327.1,38.21257483]]]
["bitfinex","ETHUSD",1664608185795,[[1326.0,0.50448516],[1325.6,2.107],[1325.5,30.9532],[1325.4,6.63547],[1325.3,25.66551]],[[1326.1,13.384631],[1326.2,10.34536],[1326.3,58.97384371],[1326.4,19.2624443],[1326.5,49.03844875]]]
["bitfinex","ETHUSD",1664608215833,[[1326.1,13.4121669],[1326.0,16.30290684],[1325.9,44.24566],[1325.8,12.50723387],[1325.7,3.163]],[[1326.5,4.64328],[1326.6,10.52009],[1326.7,18.70665151],[1326.8,28.15506266],[1326.9,17.33963113]]]
["bitfinex","ETHUSD",1664608246727,[[1326.9,5.11287659],[1326.8,9.38515287],[1326.7,6.63669473],[1326.6,27.41041861],[1326.5,23.5870093]],[[1327.2,7.05347],[1327.3,25.33939],[1327.4,27.29558396],[1327.5,7.52828],[1327.6,9.5907872]]]
["bitfinex","ETHUSD",1664608279414,[[1327.3,0.09050732],[1327.2,3.98441093],[1327.1,21.9712],[1327.0,3.44891922],[1326.9,10.053]],[[1327.5,6.0],[1327.6,3.5698],[1327.8,17.5266],[1327.9,27.00257665],[1328.0,35.51798943]]]
["bitfinex","ETHUSD",1664608317040,[[1327.3,0.09050732],[1327.2,0.08599321],[1327.0,6.05841772],[1326.9,14.5021],[1326.7,2.132]],[[1327.4,0.57183831],[1327.5,7.98372079],[1327.6,32.565],[1327.7,14.20819],[1327.8,21.48427116]]]
["bitfinex","ETHUSD",1664608362493,[[1327.2,3.722731],[1327.1,9.9738],[1327.0,36.1353604],[1326.9,29.47706487],[1326.8,21.95908]],[[1327.5,0.63281364],[1327.6,3.2815],[1327.7,21.3345],[1327.8,10.5401],[1327.9,1.41107665]]]
["bitfinex","ETHUSD",1664608405094,[[1327.3,4.80519232],[1327.2,10.35702314],[1327.1,27.7325],[1327.0,29.48048265],[1326.9,13.1909]],[[1327.4,0.11121488],[1327.5,0.33316325],[1327.7,6.36747975],[1327.8,12.998],[1327.9,29.14144873]]]
["bitfinex","ETHUSD",1664608461203,[[1327.3,10.4948891],[1327.2,31.4785901],[1327.1,19.8025],[1327.0,21.9248368],[1326.9,47.05081936]],[[1327.4,0.11775575],[1327.5,0.33316325],[1327.7,6.75318],[1327.8,21.38764],[1327.9,44.19796873]]]
["bitfinex","ETHUSD",1664608522374,[[1327.3,8.8568567],[1327.2,15.27384],[1327.1,35.23069],[1327.0,15.59796943],[1326.9,31.99151743]],[[1327.4,0.09256902],[1327.5,0.33316325],[1327.6,4.51946],[1327.7,6.0],[1327.8,31.35442]]]
["bitfinex","ETHUSD",1664608581791,[[1328.2,1.06262413],[1328.1,7.34025],[1328.0,17.083471],[1327.9,10.75326998],[1327.8,13.8907151]],[[1328.3,6.0],[1328.4,8.1907],[1328.5,4.51359],[1328.6,53.08857049],[1328.7,21.38396472]]]
["bitfinex","ETHUSD",1664608613827,[[1327.9,4.84885809],[1327.7,17.39724],[1327.6,12.10237],[1327.5,52.28105366],[1326.7,3.93106878]],[[1328.1,10.51773],[1328.2,15.91012],[1328.3,26.73425357],[1328.4,13.85252795],[1328.5,5.69719006]]]
["bitfinex","ETHUSD",1664608654523,[[1327.9,0.74803857],[1327.8,4.52013],[1327.7,9.98470092],[1327.6,17.14173],[1327.5,13.63847132]],[[1328.1,10.76774],[1328.2,38.08151],[1328.3,11.38236357],[1328.4,17.61738265],[1328.5,35.44046502]]]
["bitfinex","ETHUSD",1664608702574,[[1328.1,0.32562965],[1327.9,11.34693927],[1327.8,22.87166],[1327.7,9.61867],[1327.6,10.961]],[[1328.2,6.8729],[1328.3,4.06423],[1328.4,10.81413],[1328.5,7.52247],[1328.6,54.28910749]]]
["bitfinex","ETHUSD",1664608749493,[[1328.3,0.64869611],[1328.2,0.65191797],[1328.0,14.11545092],[1327.9,15.87554],[1327.8,9.73591]],[[1328.4,0.12],[1328.5,18.64436],[1328.6,33.12634459],[1328.7,21.38396472],[1328.8,20.91913644]]]
["bitfinex","ETHUSD",1664608778965,[[1328.3,0.64315333],[1328.2,0.65191797],[1328.1,5.96855092],[1328.0,9.85222],[1327.9,15.87293]],[[1328.4,0.12],[1328.5,29.64436],[1328.6,33.44248659],[1328.7,23.31679808],[1328.8,35.52165008]]]
["bitfinex","ETHUSD",1664608807076,[[1328.3,1.4887974],[1328.2,0.38352393],[1328.1,16.06566092],[1328.0,16.94262],[1327.9,14.14707]],[[1328.4,0.12],[1328.5,29.64434],[1328.6,27.42805374],[1328.7,21.38396472],[1328.8,30.97073126]]]
["bitfinex","ETHUSD",1664608854949,[[1327.6,10.7325064],[1327.5,3.207],[1327.4,17.65719],[1327.3,27.15587],[1327.2,9.1222567]],[[1327.8,6.0],[1327.9,5.27126],[1328.0,11.2928],[1328.1,18.64572],[1328.2,32.39277377]]]
["bitfinex","ETHUSD",1664608909929,[[1327.8,0.93318109],[1327.5,16.08883628],[1327.4,8.0125],[1327.3,10.1403],[1327.1,27.47460563]],[[1327.9,0.11623761],[1328.0,6.6],[1328.1,14.1062],[1328.2,22.422231],[1328.3,59.71123942]]]
["bitfinex","ETHUSD",1664608980266,[[1327.9,7.84419807],[1327.8,18.95541776],[1327.7,10.40363],[1327.6,9.8033],[1327.5,16.74174]],[[1328.2,0.12],[1328.3,4.51707],[1328.4,6.862531],[1328.5,38.1579031],[1328.6,35.32371108]]]
["bitfinex","ETHUSD",1664608997628,[[1328.0,0.27746174],[1327.4,6.65163],[1327.3,25.78312],[1327.2,12.643],[1327.1,20.68388]],[[1328.1,11.40275181],[1328.2,41.8581032],[1328.3,56.64158725],[1328.4,3.78525819],[1328.5,40.36333731]]]
["bitfinex","ETHUSD",1664609078518,[[1327.3,0.48462083],[1327.2,0.25115284],[1326.9,12.612],[1326.8,20.30063],[1326.7,14.24044]],[[1327.4,11.82381654],[1327.5,45.72032424],[1327.6,32.88579707],[1327.7,56.18405267],[1327.8,26.67837879]]]
["bitfinex","ETHUSD",1664609124687,[[1327.3,0.70117483],[1327.2,0.25115284],[1327.1,12.2187],[1327.0,6.62781],[1326.9,14.16629]],[[1327.4,6.12],[1327.5,45.21637748],[1327.6,12.04438],[1327.7,8.0448462],[1327.8,31.18831114]]]
["bitfinex","ETHUSD",1664609224705,[[1327.2,0.61805422],[1327.1,0.2835666],[1327.0,2.042],[1326.9,14.4891],[1326.8,17.869]],[[1327.3,6.48279515],[1327.4,12.68556031],[1327.5,11.6547],[1327.6,20.43890367],[1327.7,7.66669358]]]
["bitfinex","ETHUSD",1664609257270,[[1327.2,0.89965084],[1327.1,0.2835666],[1327.0,3.83343628],[1326.9,19.11397],[1326.8,17.812]],[[1327.3,35.15976712],[1327.4,34.20447868],[1327.5,31.9878418],[1327.6,50.55820367],[1327.7,11.43605358]]]
["bitfinex","ETHUSD",1664609340253,[[1327.2,1.05437071],[1327.1,0.36342576],[1327.0,9.69379628],[1326.9,15.28672],[1326.8,26.07023]],[[1327.3,37.45175394],[1327.4,43.20447868],[1327.5,25.6679643],[1327.6,58.01243584],[1327.7,31.65737701]]]
["bitfinex","ETHUSD",1664609375115,[[1327.2,1.0778372],[1327.1,0.36342576],[1327.0,9.63463],[1326.9,15.28678],[1326.8,22.2989]],[[1327.3,37.74545369],[1327.4,31.20805065],[1327.5,27.467251],[1327.6,44.16740445],[1327.7,47.46954701]]]
["bitfinex","ETHUSD",1664609440272,[[1328.1,0.37650616],[1328.0,9.66757236],[1327.9,4.31959321],[1327.8,32.21138752],[1327.7,12.1297]],[[1328.2,6.0],[1328.3,12.93533],[1328.4,47.97634894],[1328.5,34.07528],[1328.6,9.60923579]]]
["bitfinex","ETHUSD",1664609450596,[[1328.1,1.05770497],[1328.0,9.10744218],[1327.9,9.82710673],[1327.8,22.688841],[1327.7,19.6611]],[[1328.2,6.04209771],[1328.3,23.93523],[1328.4,40.83468839],[1328.5,26.55271],[1328.6,19.78041777]]]
["bitfinex","ETHUSD",1664609513059,[[1328.1,1.357473],[1328.0,0.7542159],[1327.9,9.08423628],[1327.8,16.28304],[1327.7,10.023]],[[1328.2,17.93009321],[1328.3,31.09503653],[1328.4,39.71584086],[1328.5,29.86038703],[1328.6,13.65402441]]]
["bitfinex","ETHUSD",1664609557713,[[1328.1,5.23997264],[1328.0,5.01980043],[1327.9,9.01763],[1327.8,16.2811],[1327.7,17.55472]],[[1328.2,6.04209771],[1328.3,24.61641],[1328.4,18.52793],[1328.5,1.37255241],[1328.6,20.32449047]]]
["bitfinex","ETHUSD",1664609600582,[[1328.1,1.22820249],[1328.0,16.38625671],[1327.9,9.76916],[1327.8,27.21059],[1327.7,10.023]],[[1328.2,6.03875314],[1328.3,13.33121],[1328.4,14.1425],[1328.5,46.05844891],[1328.6,6.24132248]]]
["bitfinex","ETHUSD",1664609651697,[[1328.1,15.04255068],[1328.0,28.00346043],[1327.9,10.743791],[1327.8,14.64679588],[1327.7,17.5715371]],[[1328.2,0.03875314],[1328.3,3.7],[1328.5,6.0],[1328.6,5.30875658],[1328.7,84.42543059]]]
["bitfinex","ETHUSD",1664609707833,[[1329.0,1.30106157],[1328.9,0.20792913],[1328.6,2.082],[1328.5,5.3055],[1328.4,13.8158]],[[1329.1,45.8082702],[1329.2,5.49828549],[1329.3,11.9130336],[1329.4,18.5901],[1329.5,17.30140991]]]
["bitfinex","ETHUSD",1664609749987,[[1329.0,1.29752194],[1328.8,2.071],[1328.7,14.9093],[1328.6,2.082],[1328.5,18.2641]],[[1329.1,6.23471881],[1329.2,32.62891257],[1329.3,18.24997267],[1329.4,21.27515336],[1329.5,18.75769991]]]
["bitfinex","ETHUSD",1664609829830,[[1329.0,1.9171466],[1328.8,11.3757],[1328.7,13.5761],[1328.6,2.082],[1328.5,17.9892]],[[1329.1,0.23471881],[1329.2,18.77555449],[1329.3,7.24997267],[1329.4,20.55531747],[1329.5,25.89246745]]]
["bitfinex","ETHUSD",1664609884639,[[1329.0,10.33570316],[1328.9,26.91994],[1328.8,13.8757],[1328.7,11.5717037],[1328.6,9.6092834]],[[1329.1,0.23111619],[1329.3,3.7],[1329.4,14.28837],[1329.5,23.8401685],[1329.6,26.11881201]]]
["bitfinex","ETHUSD",1664609942354,[[1329.0,27.20227168],[1328.9,27.4785159],[1328.8,64.08855931],[1328.7,29.999435],[1328.6,13.45838856]],[[1329.1,1e-08],[1329.3,3.7],[1329.5,3.1618],[1329.6,6.0],[1329.7,15.58736]]]
["bitfinex","ETHUSD",1664609983326,[[1330.4,0.68119881],[1330.3,1.45047387],[1330.2,6.61086],[1330.1,8.35804],[1330.0,5.86051]],[[1330.5,6.6],[1330.6,15.50927],[1330.7,27.30903126],[1330.8,36.0167344],[1330.9,4.22484064]]]
["bitfinex","ETHUSD",1664610063072,[[1329.6,0.95881111],[1329.4,3.0452],[1329.3,8.1812],[1329.2,18.00119],[1329.1,3.049]],[[1329.7,5.94777661],[1329.8,10.47454341],[1329.9,14.5458531],[1330.0,16.5122878],[1330.1,10.65690686]]]
["bitfinex","ETHUSD",1664610122220,[[1329.6,1.29201771],[1329.5,2.8044146],[1329.4,3.0452],[1329.3,19.8221],[1329.2,12.5424]],[[1329.8,6.7],[1329.9,3.2707],[1330.0,14.98113002],[1330.1,31.40820686],[1330.2,63.51340071]]]
["bitfinex","ETHUSD",1664610150936,[[1329.6,1.87264548],[1329.5,8.31364268],[1329.4,22.39284],[1329.3,17.75277],[1329.2,20.4644]],[[1329.8,15.71725685],[1329.9,15.03433],[1330.0,13.17553661],[1330.1,45.49048783],[1330.2,22.23579179]]]
["bitfinex","ETHUSD",1664610194804,[[1329.6,1.28739387],[1329.4,14.1075],[1329.3,10.2152],[1329.2,12.5114],[1329.0,10.75200803]],[[1329.8,6.7],[1329.9,6.56424142],[1330.0,13.92741661],[1330.1,46.98772424],[1330.2,34.26426463]]]
["bitfinex","ETHUSD",1664610230207,[[1329.6,1.28515468],[1329.4,14.1075],[1329.3,10.2152],[1329.2,20.4334],[1328.1,3.76157]],[[1329.8,0.39605355],[1329.9,6.3],[1330.0,2.17553661],[1330.1,51.06642858],[1330.2,18.04346341]]]
["bitfinex","ETHUSD",1664610296127,[[1329.6,1.27489238],[1329.3,5.1741],[1329.2,19.1199],[1329.1,10.51955686],[1328.9,16.585]],[[1329.7,6.12],[1329.8,6.7],[1329.9,5.70617068],[1330.0,57.09635882],[1330.1,10.65690686]]]
["bitfinex","ETHUSD",1664610346164,[[1330.6,0.97807949],[1330.5,4.4578797],[1330.4,11.6402],[1330.3,5.0417],[1330.2,4.512]],[[1330.7,6.75240497],[1330.9,1.38279215],[1331.0,42.56487254],[1331.1,16.82094336],[1331.2,24.16135025]]]
["bitfinex","ETHUSD",1664610370816,[[1330.6,0.97559532],[1330.5,0.65850702],[1330.3,3.2963],[1330.2,9.3277],[1330.1,18.89822281]],[[1330.7,10.07177765],[1330.8,11.3],[1330.9,16.83439225],[1331.0,16.27864186],[1331.1,27.21245991]]]
["bitfinex","ETHUSD",1664610425940,[[1330.6,5.00704617],[1330.5,20.19857702],[1330.4,27.148],[1330.3,10.284739],[1330.2,9.2252057]],[[1330.7,0.15240497],[1330.8,6.0],[1330.9,10.18902556],[1331.0,7.8898308],[1331.1,21.47564327]]]
["bitfinex","ETHUSD",1664610495242,[[1330.6,1.27566949],[1330.5,5.92100702],[1330.4,9.54775],[1330.3,30.79756],[1330.2,11.6538413]],[[1330.7,0.15240497],[1330.8,15.3144],[1330.9,15.32232],[1331.0,5.30807533],[1331.1,57.04043235]]]
["bitfinex","ETHUSD",1664610507132,[[1330.6,1.27311961],[1330.5,20.9967397],[1330.4,11.762],[1330.3,21.6597586],[1330.2,14.661184]],[[1330.7,0.15240497],[1330.8,11.5597],[1330.9,11.56823],[1331.0,11.83139208],[1331.1,22.99330863]]]
["bitfinex","ETHUSD",1664610563171,[[1331.1,0.29800837],[1331.0,0.8569572],[1330.8,2.07],[1330.7,22.86404018],[1330.6,9.14901068]],[[1331.2,7.3512],[1331.3,26.27147],[1331.4,26.84146225],[1331.5,9.03267219],[1331.6,21.22984301]]]
["bitfinex","ETHUSD",1664610613918,[[1330.7,0.53787083],[1330.6,0.48588847],[1330.4,16.43377268],[1330.3,8.2959],[1329.7,18.95886956]],[[1330.8,23.29850192],[1330.9,70.27581132],[1331.0,26.4153632],[1331.1,45.8522892],[1331.2,14.62740413]]]
["bitfinex","ETHUSD",1664610659870,[[1330.6,0.47022308],[1330.4,3.0887],[1330.3,8.2959],[1330.2,17.2799],[1330.1,2.87311244]],[[1330.7,10.67787245],[1330.8,16.53345708],[1330.9,19.05490269],[1331.0,4.87238923],[1331.1,26.38309506]]]
["bitfinex","ETHUSD",1664610677073,[[1330.6,0.70800719],[1330.4,3.0887],[1330.3,17.8677],[1330.2,9.8871],[1330.1,4.95411244]],[[1330.7,17.95514145],[1330.8,41.08144138],[1330.9,2.27979504],[1331.0,14.17071923],[1331.1,25.61410238]]]
["bitfinex","ETHUSD",1664610738788,[[1330.6,0.93600804],[1330.4,12.61343],[1330.3,20.0273],[1330.2,9.8511],[1329.9,13.37985]],[[1330.7,6.83122801],[1330.8,28.81959998],[1330.9,17.15250849],[1331.0,60.9985805],[1331.1,26.81033336]]]
["bitfinex","ETHUSD",1664610794725,[[1330.6,5.20349184],[1330.5,4.16779511],[1330.4,23.0408],[1330.3,53.08503548],[1330.2,40.49614771]],[[1330.7,0.83295092],[1331.1,6.0],[1331.2,14.0613205],[1331.3,21.6311],[1331.4,13.44571784]]]
["bitfinex","ETHUSD",1664610843096,[[1330.8,0.22939932],[1330.7,4.97672572],[1330.6,9.81239332],[1330.5,2.41442243],[1330.4,16.50354]],[[1330.9,6.0],[1331.0,27.78906],[1331.1,28.5374461],[1331.2,15.9781],[1331.3,21.03076082]]]
["bitfinex","ETHUSD",1664610887908,[[1330.8,0.21924217],[1330.7,0.46569572],[1330.6,9.29742578],[1330.5,11.45672243],[1330.4,12.4973]],[[1331.0,6.3],[1331.1,3.0684],[1331.2,28.90358427],[1331.3,19.40990481],[1331.4,3.85538653]]]
["bitfinex","ETHUSD",1664610949536,[[1330.5,1.01314097],[1330.4,6.28872246],[1330.3,22.8029],[1330.2,17.39617],[1330.1,2.43611244]],[[1330.6,10.62924],[1330.7,12.32119],[1330.8,8.2643379],[1330.9,21.0419317],[1331.0,42.15249246]]]
["bitfinex","ETHUSD",1664610971977,[[1330.5,1.2060749],[1330.4,6.28872246],[1330.3,22.7999],[1330.2,9.8751],[1330.1,2.43611244]],[[1330.7,0.12],[1330.8,10.322731],[1330.9,17.20366759],[1331.0,22.59897049],[1331.1,22.57433795]]]
["bitfinex","ETHUSD",1664611055176,[[1330.0,8.03316909],[1329.8,14.8802],[1329.7,12.5114],[1329.6,9.6416],[1329.5,2.172]],[[1330.2,16.0],[1330.3,11.17990621],[1330.4,7.0],[1330.5,29.97759923],[1330.6,33.64416326]]]
["bitfinex","ETHUSD",1664611127004,[[1330.1,4.51305],[1330.0,7.87453236],[1329.9,6.26263032],[1329.8,19.73877],[1329.7,20.98262]],[[1330.2,8.26684],[1330.3,7.51751],[1330.4,16.085891],[1330.5,43.10712442],[1330.6,8.01440939]]]
["bitfinex","ETHUSD",1664611165401,[[1329.9,4.165164],[1329.7,6.66136],[1329.6,2.148],[1329.5,39.61233218],[1329.4,5.40721]],[[1330.0,9.842731],[1330.1,18.21723486],[1330.2,72.36669363],[1330.3,19.4053643],[1330.4,67.05171874]]]
["bitfinex","ETHUSD",1664611247977,[[1330.0,8.06665871],[1329.9,21.69604438],[1329.8,2.1],[1329.7,3.80338],[1329.6,42.77590688]],[[1330.1,0.12874721],[1330.4,29.02231754],[1330.5,5.65862768],[1330.6,16.0115996],[1330.7,51.64430066]]]
["bitfinex","ETHUSD",1664611309016,[[1330.0,11.74803237],[1329.9,23.21157896],[1329.8,10.77433],[1329.7,52.33565512],[1329.6,36.77661341]],[[1330.1,1e-08],[1330.4,3.2888],[1330.5,20.495],[1330.7,12.0],[1330.8,43.91241271]]]
["bitfinex","ETHUSD",1664611401877,[[1330.6,4.46129069],[1330.5,4.61152344],[1330.4,10.78945],[1330.3,4.601],[1330.2,24.14673]],[[1330.7,14.42],[1330.8,31.99978],[1330.9,27.4485028],[1331.0,1.17579802],[1331.1,66.88814255]]]
["bitfinex","ETHUSD",1664611432702,[[1330.5,3.79721024],[1330.2,11.29263176],[1330.1,2.114],[1330.0,17.46188],[1327.2,0.322]],[[1330.6,16.142731],[1330.7,82.84462576],[1330.8,52.28277196],[1330.9,12.94083484],[1331.0,13.96249536]]]
["bitfinex","ETHUSD",1664611501625,[[1330.5,17.8868374],[1330.4,3.39714285],[1330.3,2.089],[1330.2,23.6197],[1330.1,21.6663147]],[[1330.7,8.64450942],[1330.8,19.07778],[1330.9,24.02249],[1331.0,0.7514647],[1331.1,32.99492349]]]
["bitfinex","ETHUSD",1664611561407,[[1329.8,0.09884341],[1329.7,2.5],[1329.6,4.14145218],[1329.5,8.61704192],[1329.3,0.75225]],[[1329.9,20.11655019],[1330.0,36.0826292],[1330.1,16.922],[1330.2,8.4691625],[1330.3,15.38830061]]]
["bitfinex","ETHUSD",1664611630521,[[1329.8,5.58196139],[1329.7,16.55063],[1329.6,10.60688],[1329.5,32.59731],[1329.4,16.86347]],[[1329.9,1.5170928],[1330.0,0.75188],[1330.1,3.75919],[1330.2,18.03055],[1330.3,3.2439]]]
["bitfinex","ETHUSD",1664611676400,[[1330.7,0.17180049],[1330.6,3.85012666],[1330.5,5.31502898],[1330.4,16.35149138],[1330.3,10.82007]],[[1331.0,6.722731],[1331.1,25.39932762],[1331.2,16.6725],[1331.3,57.05935582],[1331.4,7.53192677]]]
["bitfinex","ETHUSD",1664611723423,[[1330.9,0.08667605],[1330.8,2.5],[1330.7,0.08207422],[1330.6,9.03190926],[1330.5,19.89642898]],[[1331.0,3.42],[1331.1,15.022731],[1331.2,46.19112681],[1331.3,15.1706462],[1331.4,19.49331664]]]
["bitfinex","ETHUSD",1664611756168,[[1331.3,0.62391651],[1331.2,22.8894],[1331.1,2.184],[1331.0,5.906731],[1330.9,25.63932192]],[[1331.5,3.0],[1331.6,14.722731],[1331.7,0.12],[1331.9,41.70243239],[1332.0,48.4220904]]]
["bitfinex","ETHUSD",1664611807485,[[1330.9,4.61818885],[1330.8,7.6262882],[1330.7,9.20785],[1330.6,15.0044],[1330.5,35.86070898]],[[1331.0,3.0],[1331.1,36.62982366],[1331.2,33.53511],[1331.3,9.8791644],[1331.4,17.4586824]]]
["bitfinex","ETHUSD",1664611875046,[[1330.2,10.31310392],[1330.1,23.39542819],[1330.0,12.3447],[1329.9,6.78127879],[1329.8,14.69311136]],[[1330.3,0.08038704],[1330.4,0.07755714],[1330.5,3.23289521],[1330.7,33.45606982],[1330.8,23.7241]]]
["bitfinex","ETHUSD",1664611911579,[[1330.6,18.28590858],[1330.4,13.94565],[1330.3,7.4574831],[1330.2,51.92122292],[1330.1,6.7294868]],[[1330.7,3.0],[1330.8,31.73852883],[1330.9,3.1419],[1331.0,35.34112],[1331.1,11.69391019]]]
["bitfinex","ETHUSD",1664611962366,[[1330.3,0.13303202],[1330.2,9.02308],[1330.1,31.02696],[1330.0,12.124],[1329.9,14.9476966]],[[1330.4,0.12855302],[1330.5,3.0],[1330.7,3.0801],[1330.9,16.4175],[1331.0,10.1026]]]
["bitfinex","ETHUSD",1664612025907,[[1330.3,0.13303202],[1330.2,4.51057],[1330.1,42.62351],[1330.0,29.03740847],[1329.9,22.74363659]],[[1330.4,0.13964452],[1330.6,7.50927],[1330.7,11.2993316],[1330.8,35.66348],[1330.9,48.09890988]]]
["bitfinex","ETHUSD",1664612096887,[[1330.5,13.19764692],[1330.4,7.14717924],[1330.3,6.0339648],[1330.2,38.34055],[1330.1,12.14579223]],[[1330.7,3.06860523],[1330.8,9.01418],[1330.9,22.54050598],[1331.0,27.69566],[1331.1,13.89217967]]]
["bitfinex","ETHUSD",1664612106295,[[1330.6,15.83628486],[1330.5,33.311711],[1330.4,29.48974924],[1330.3,7.771703],[1330.2,17.00832486]],[[1330.9,3.0866],[1331.0,21.19471],[1331.1,26.26929],[1331.2,15.65162],[1331.3,16.5513521]]]
["bitfinex","ETHUSD",1664612208088,[[1330.8,0.58162219],[1330.7,12.02996],[1330.6,3.7131416],[1330.5,19.20622],[1330.4,23.87928]],[[1330.9,12.13527096],[1331.0,19.52638],[1331.1,32.69997155],[1331.2,20.896237],[1331.3,53.98485528]]]
["bitfinex","ETHUSD",1664612259281,[[1330.8,0.57960521],[1330.7,12.02996],[1330.6,3.2301],[1330.5,12.15979],[1330.4,27.61748]],[[1330.9,41.1902783],[1331.0,30.6068483],[1331.1,25.45693715],[1331.2,8.1395],[1331.3,67.21003054]]]
["bitfinex","ETHUSD",1664612329384,[[1330.8,17.98138376],[1330.7,9.8771],[1330.6,6.6616],[1330.5,21.8493],[1330.4,48.02930785]],[[1330.9,0.27136317],[1331.4,3.0],[1331.5,46.51152357],[1331.6,38.94170001],[1331.7,25.97614]]]
["bitfinex","ETHUSD",1664612346089,[[1330.8,21.70411476],[1330.7,33.93507],[1330.6,29.6160401],[1330.5,13.9273],[1330.4,36.26745243]],[[1330.9,0.26428879],[1331.3,4.5069],[1331.4,7.50366],[1331.5,22.0630992],[1331.6,34.00663001]]]
["bitfinex","ETHUSD",1664612405703,[[1331.1,12.02577],[1331.0,8.38842],[1330.9,38.67343151],[1330.8,32.20455973],[1330.7,6.054]],[[1331.4,8.2198216],[1331.5,18.68156],[1331.6,35.69833766],[1331.7,9.6756],[1331.8,4.9192978]]]
["bitfinex","ETHUSD",1664612434843,[[1331.2,0.5715821],[1331.1,12.77698],[1331.0,23.4405],[1330.9,2.28672798],[1330.8,16.01608943]],[[1331.3,1.38875306],[1331.4,3.05408117],[1331.5,6.9333],[1331.6,69.18788494],[1331.7,17.17993]]]
["bitfinex","ETHUSD",1664612505774,[[1331.2,1.68620948],[1331.1,18.0418343],[1331.0,15.26544],[1330.9,23.891245],[1330.8,16.46378783]],[[1331.3,1.38875306],[1331.5,18.68439],[1331.6,20.3157],[1331.7,33.12359722],[1331.8,0.90686177]]]
["bitfinex","ETHUSD",1664612603017,[[1331.2,0.95298012],[1331.1,2.2250343],[1331.0,7.7305],[1330.9,16.35472],[1330.8,21.0794504]],[[1331.3,1.38502547],[1331.4,14.0],[1331.5,3.1781],[1331.6,55.63811673],[1331.7,10.05991722]]]
["bitfinex","ETHUSD",1664612670407,[[1331.8,14.60230341],[1331.7,19.52948],[1331.6,20.3705958],[1331.5,30.5706],[1331.4,10.70120638]],[[1331.9,1.036],[1332.0,1.3],[1332.1,3.188],[1332.3,46.48390287],[1332.4,20.95277]]]
["bitfinex","ETHUSD",1664612685814,[[1331.8,0.98990019],[1331.6,7.00787],[1331.4,7.65865658],[1331.3,23.65276711],[1331.2,31.81504613]],[[1331.9,14.536],[1332.0,2.35076],[1332.1,21.44268],[1332.2,11.0],[1332.3,38.58737806]]]
["bitfinex","ETHUSD",1664612729839,[[1331.8,175.06363336],[1331.7,4.76830287],[1331.6,19.62951],[1331.5,26.3847533],[1331.4,6.795669]],[[1331.9,0.436],[1332.0,1.3],[1332.2,4.50411],[1332.3,11.34928566],[1332.4,21.64499067]]]
["bitfinex","ETHUSD",1664612759782,[[1331.9,19.61830387],[1331.8,193.05710489],[1331.7,30.5505523],[1331.6,20.22141688],[1331.5,10.28722787]],[[1332.0,0.83629784],[1332.3,0.05629376],[1332.4,4.50322],[1332.5,26.16884],[1332.6,12.91255]]]
["bitfinex","ETHUSD",1664612817192,[[1331.9,15.77603197],[1331.8,185.88604959],[1331.7,38.18434207],[1331.6,25.21810691],[1331.5,10.38792]],[[1332.0,0.83401213],[1332.3,7.65681376],[1332.4,13.09076],[1332.5,25.9222],[1332.6,0.075]]]
["bitfinex","ETHUSD",1664612870811,[[1331.9,8.427561],[1331.8,185.13510489],[1331.7,34.7174702],[1331.6,20.30547967],[1331.5,11.79876341]],[[1332.0,0.83401213],[1332.3,7.65695376],[1332.4,9.3405],[1332.5,25.92262],[1332.6,27.88738997]]]
["bitfinex","ETHUSD",1664612930492,[[1331.8,111.15998236],[1331.4,7.51405],[1331.3,17.48264],[1331.2,4.837],[1328.5,5.24171884]],[[1331.9,39.17445593],[1332.0,71.66649095],[1332.1,4.41021261],[1332.2,34.74437115],[1332.3,30.66787094]]]
["bitfinex","ETHUSD",1664612998869,[[1331.8,63.72438504],[1331.6,3.0533],[1331.5,18.76488],[1331.4,5.92811],[1331.3,17.83405]],[[1331.9,45.48261947],[1332.0,59.89983095],[1332.1,6.46401754],[1332.2,33.54468792],[1332.3,29.51795887]]]
["bitfinex","ETHUSD",1664613028288,[[1331.8,64.50977721],[1331.7,0.11040759],[1331.6,3.0533],[1331.5,20.1495],[1331.4,2.152]],[[1331.9,66.93394357],[1332.0,15.20650852],[1332.1,9.05683713],[1332.2,0.67178116],[1332.3,32.59318771]]]
["bitfinex","ETHUSD",1664613102254,[[1331.8,4.18484482],[1331.7,14.52022],[1331.6,25.37545965],[1331.5,19.25363244],[1331.4,12.34111838]],[[1332.0,5.25486],[1332.1,4.7511],[1332.2,7.50682],[1332.3,64.93059416],[1332.4,11.2598739]]]
["bitfinex","ETHUSD",1664613120839,[[1332.6,10.46916654],[1332.5,23.89430849],[1332.4,9.09482],[1332.3,9.62681],[1332.2,20.41786772]],[[1333.0,3.75019],[1333.1,30.18739513],[1333.2,40.23904201],[1333.3,19.74404],[1333.4,35.08414222]]]
["bitfinex","ETHUSD",1664613172319,[[1332.7,0.85596546],[1332.6,7.52979331],[1332.5,12.5251],[1332.4,15.0523598],[1332.3,14.82194]],[[1333.0,10.522731],[1333.1,26.24197513],[1333.2,9.3907],[1333.3,11.54998375],[1333.4,36.99013645]]]
["bitfinex","ETHUSD",1664613229897,[[1332.8,0.08784434],[1332.7,0.09228221],[1332.6,0.75077],[1332.5,10.4181222],[1332.4,9.62977]],[[1332.9,49.4888093],[1333.0,27.97456466],[1333.1,46.09135513],[1333.2,31.68404015],[1333.3,28.410747]]]
["bitfinex","ETHUSD",1664613276439,[[1332.8,0.0816036],[1332.7,4.59667221],[1332.6,7.50776],[1332.5,7.7497],[1332.4,20.15241]],[[1332.9,40.19405192],[1333.0,16.17563003],[1333.1,26.46906763],[1333.2,42.86333181],[1333.3,41.80397843]]]
["bitfinex","ETHUSD",1664613339317,[[1331.8,3.86427154],[1331.7,11.14271537],[1331.6,18.6523],[1331.5,9.938],[1331.4,25.50543]],[[1332.0,1.96016292],[1332.2,17.95295399],[1332.3,3.12],[1332.4,10.0],[1332.5,16.66019]]]
["bitfinex","ETHUSD",1664613427769,[[1331.8,16.66031252],[1331.7,11.52278],[1331.6,21.36314783],[1331.5,72.78176197],[1331.4,21.64457195]],[[1332.0,3.8],[1332.3,9.2678],[1332.4,11.1187],[1332.5,11.0641],[1332.9,14.35713634]]]
["bitfinex","ETHUSD",1664613433999,[[1331.9,28.6763819],[1331.8,29.08129002],[1331.7,9.0616572],[1331.6,28.87362472],[1331.5,59.21076392]],[[1332.0,3.8],[1332.3,9.2678],[1332.4,11.86924],[1332.5,30.32945586],[1332.6,16.53376205]]]
["bitfinex","ETHUSD",1664613553454,[[1332.1,8.49947735],[1332.0,8.76343769],[1331.9,29.7893105],[1331.8,35.48783199],[1331.7,6.554133]],[[1332.3,8.30349],[1332.4,7.63325],[1332.5,15.00472],[1332.6,13.13134915],[1332.7,33.6714118]]]
["bitfinex","ETHUSD",1664613620331,[[1332.1,0.23250255],[1332.0,4.62535337],[1331.9,7.51145],[1331.8,2.45],[1331.7,4.50547]],[[1332.2,17.842731],[1332.3,44.2522956],[1332.4,28.9608751],[1332.5,19.6364576],[1332.6,11.78993224]]]
["bitfinex","ETHUSD",1664613711260,[[1332.1,5.88041343],[1332.0,16.52203],[1331.9,19.28181688],[1331.8,19.76246],[1331.7,25.6686708]],[[1332.3,8.36312527],[1332.4,15.50058],[1332.5,18.00482],[1332.6,9.5461639],[1332.7,11.9806079]]]
["bitfinex","ETHUSD",1664613729238,[[1332.1,1.74004911],[1332.0,12.01756],[1331.9,18.90167],[1331.8,19.76246],[1331.7,21.16255]],[[1332.2,0.09935456],[1332.3,7.60979165],[1332.4,18.50533],[1332.5,6.75026],[1332.6,32.58204086]]]
["bitfinex","ETHUSD",1664613770789,[[1332.8,0.21533077],[1332.7,8.25763],[1332.6,14.1803436],[1332.5,14.9131],[1332.4,26.15777]],[[1332.9,8.344181],[1333.0,22.72553234],[1333.1,18.7331774],[1333.2,31.3324],[1333.3,11.5018177]]]
["bitfinex","ETHUSD",1664613803253,[[1332.8,0.21533077],[1332.7,15.76467],[1332.6,2.054],[1332.5,30.04845],[1332.4,10.1424]],[[1332.9,9.2080542],[1333.0,15.7463],[1333.1,62.19792157],[1333.2,16.9176],[1333.3,27.48116231]]]
["bitfinex","ETHUSD",1664613897763,[[1332.8,0.20580333],[1332.7,19.70282],[1332.6,18.96257],[1332.5,31.53863],[1332.4,14.6459381]],[[1332.9,0.20554921],[1333.0,0.37723455],[1333.1,12.11543],[1333.2,29.09811],[1333.3,31.1730319]]]
["bitfinex","ETHUSD",1664613933805,[[1332.8,0.75445571],[1332.5,2.5],[1332.3,7.2230536],[1332.2,20.63367616],[1332.1,14.15096097]],[[1332.9,16.04291339],[1333.0,12.37723455],[1333.1,12.1194],[1333.2,18.84813],[1333.3,17.80820873]]]
["bitfinex","ETHUSD",1664614017278,[[1332.8,7.20595856],[1332.7,32.02155],[1332.6,25.3672413],[1332.5,4.88796097],[1332.4,16.63377489]],[[1332.9,0.1257159],[1333.2,7.50067],[1333.3,22.54847],[1333.4,21.79498807],[1333.5,30.4053017]]]
["bitfinex","ETHUSD",1664614033211,[[1332.8,7.20595856],[1332.7,32.02155],[1332.6,20.86417],[1332.5,8.1755566],[1332.4,10.30696097]],[[1332.9,0.1257159],[1333.1,0.75015],[1333.2,3.75064],[1333.3,26.04625],[1333.4,29.30011227]]]
["bitfinex","ETHUSD",1664614069039,[[1332.8,6.87691216],[1332.7,20.76458],[1332.6,18.24838],[1332.5,41.14480344],[1332.4,23.97992458]],[[1332.9,0.1257159],[1333.3,14.0481],[1333.4,20.29752807],[1333.5,17.5834],[1333.6,7.64732113]]]
["bitfinex","ETHUSD",1664614147116,[[1332.7,4.50429],[1332.6,11.6804536],[1332.5,17.5122],[1332.4,4.41],[1332.3,14.67784]],[[1332.9,17.842731],[1333.0,10.0],[1333.1,15.0068451],[1333.2,18.11161084],[1333.3,31.66104727]]]
["bitfinex","ETHUSD",1664614197018,[[1332.5,7.50139296],[1332.4,10.75949],[1332.3,23.38556],[1332.2,13.86976616],[1332.1,32.40076]],[[1332.7,30.54684452],[1332.9,59.60544678],[1333.0,13.15787387],[1333.1,33.2181908],[1343.3,6.0]]]
["bitfinex","ETHUSD",1664614322314,[[1332.8,2.49724506],[1332.6,7.49379338],[1332.5,18.8495],[1332.4,7.936],[1332.3,10.53656]],[[1332.9,17.842731],[1333.0,12.59719527],[1333.1,36.9163024],[1333.2,1.0],[1333.3,18.82971026]]]
["bitfinex","ETHUSD",1664614403454,[[1332.8,18.2538756],[1332.6,9.75779],[1332.5,37.59785],[1332.4,7.936],[1332.3,14.80258297]],[[1333.0,19.59616647],[1333.1,20.99971],[1333.2,8.5012963],[1333.3,33.15888221],[1333.4,35.467454]]]
["bitfinex","ETHUSD",1664614479154,[[1332.8,2.48039845],[1332.7,12.0121],[1332.6,3.3196],[1332.5,1.913],[1332.4,8.68651]],[[1332.9,15.842731],[1333.0,56.32535881],[1333.1,15.2495217],[1333.2,1.0],[1333.3,39.09225099]]]
["bitfinex","ETHUSD",1664614526069,[[1332.4,14.18314338],[1332.3,4.50585],[1332.2,14.07173616],[1332.1,37.64162],[1332.0,9.4072]],[[1332.5,3.722731],[1332.6,4.62256],[1332.7,27.50551],[1332.8,12.0016026],[1332.9,19.61471158]]]
["bitfinex","ETHUSD",1664614661474,[[1332.5,0.10606803],[1332.4,2.58911637],[1332.2,10.60231],[1332.1,9.0843],[1331.6,30.66342538]],[[1332.6,18.06379779],[1332.7,97.73341578],[1332.8,5.14972624],[1332.9,31.447737],[1333.0,13.68843422]]]
["bitfinex","ETHUSD",1664614742704,[[1331.6,5.253258],[1331.5,14.9321],[1331.4,17.6413],[1331.3,18.46244243],[1331.2,7.61292195]],[[1331.9,3.722731],[1332.1,18.8009],[1332.2,15.60579054],[1332.3,27.61508],[1332.4,34.51615913]]]
["bitfinex","ETHUSD",1664614815837,[[1332.8,0.59395072],[1332.7,4.92495338],[1332.6,29.917748],[1332.5,3.23843409],[1332.4,11.47295573]],[[1333.1,3.0],[1333.2,14.50590009],[1333.3,18.00218347],[1333.4,17.2368],[1333.5,4.72387915]]]
["bitfinex","ETHUSD",1664614817159,[[1332.8,4.7681441],[1332.7,0.75076],[1332.6,29.917748],[1332.5,3.23843409],[1332.4,11.47295573]],[[1333.1,3.0],[1333.2,14.50590009],[1333.3,18.00218347],[1333.4,17.2368],[1333.5,4.72387915]]]
["bitfinex","ETHUSD",1664614933469,[[1332.8,5.0067472],[1332.7,33.75703],[1332.6,16.90243],[1332.5,20.76544],[1332.4,2.09825573]],[[1332.9,0.02624155],[1333.1,7.50091],[1333.2,11.0],[1333.3,46.53061715],[1333.4,10.7930592]]]
["bitfinex","ETHUSD",1664614947988,[[1333.2,0.50503692],[1333.0,17.96655584],[1332.9,24.74020538],[1332.8,3.25591028],[1332.7,41.89494406]],[[1333.3,0.10128347],[1333.4,3.0],[1333.5,11.0],[1333.7,21.7929],[1333.8,11.28093224]]]
["bitfinex","ETHUSD",1664615020418,[[1333.2,12.51043947],[1333.1,3.3286],[1333.0,27.41876],[1332.9,27.4047],[1332.8,1.965]],[[1333.4,7.87019439],[1333.5,17.67211451],[1333.6,19.5653218],[1333.7,23.01158708],[1333.8,29.90811621]]]
["bitfinex","ETHUSD",1664615109594,[[1333.2,4.30503692],[1333.1,3.75267],[1333.0,7.50603],[1332.9,4.469],[1332.8,1.969]],[[1333.3,18.39586161],[1333.4,37.31844135],[1333.5,36.63523964],[1333.6,33.57157491],[1333.7,8.0563]]]
["bitfinex","ETHUSD",1664615198907,[[1333.2,4.29458559],[1333.1,4.15577584],[1333.0,1.954],[1332.9,16.8979],[1332.8,9.5148]],[[1333.3,8.85054705],[1333.4,1.36291439],[1333.5,41.94654177],[1333.6,20.3639],[1333.7,13.30812]]]
["bitfinex","ETHUSD",1664615242198,[[1333.2,3.8],[1333.0,11.3769],[1332.9,13.4199],[1332.8,10.2344],[1332.7,9.862]],[[1333.3,7.52313914],[1333.4,20.0],[1333.5,1.7499],[1333.6,7.6519],[1333.7,48.64683236]]]
["bitfinex","ETHUSD",1664615291434,[[1333.2,3.79513126],[1333.0,13.92238],[1332.9,21.59362],[1332.8,18.0734],[1332.5,3.09028005]],[[1333.3,5.20145056],[1333.4,0.74954],[1333.5,25.24683],[1333.6,20.9943754],[1333.7,8.80402861]]]
["bitfinex","ETHUSD",1664615354023,[[1332.5,0.086],[1332.4,0.1],[1332.3,0.45818622],[1332.1,15.24225089],[1332.0,6.0]],[[1333.3,76.82169002],[1333.4,24.82576022],[1333.5,25.07193307],[1333.6,10.3073],[1333.7,5.18624768]]]
["bitfinex","ETHUSD",1664615428953,[[1331.7,7.51293],[1331.6,12.99459],[1331.5,19.35702622],[1331.4,18.80722987],[1331.3,37.42696188]],[[1331.9,8.03886959],[1332.0,15.852011],[1332.1,7.80237],[1332.2,28.20780875],[1332.3,47.39693553]]]
["bitfinex","ETHUSD",1664615472312,[[1331.7,21.19],[1331.6,5.93959622],[1331.5,8.87603987],[1331.4,25.14149018],[1331.3,38.77936382]],[[1331.9,0.51172226],[1332.2,7.51578203],[1332.3,19.603],[1332.4,14.3325],[1332.5,51.44777875]]]
["bitfinex","ETHUSD",1664615562702,[[1331.1,5.6941],[1331.0,20.49156],[1330.9,13.59021],[1330.8,29.47519185],[1330.7,13.74992987]],[[1331.4,0.42163027],[1331.5,3.0],[1331.6,4.1691],[1331.7,16.9862],[1331.8,0.86172565]]]
["bitfinex","ETHUSD",1664615596809,[[1331.1,14.52596],[1331.0,7.55655],[1330.9,20.32763609],[1330.8,58.04230581],[1330.7,20.21340065]],[[1331.3,0.75114],[1331.4,4.17710027],[1331.5,15.2452742],[1331.6,17.1137111],[1331.7,15.4940129]]]
["bitfinex","ETHUSD",1664615624356,[[1330.3,0.75209],[1330.2,7.52136],[1330.1,2.5],[1330.0,1.974],[1329.9,8.21593]],[[1330.4,12.92081109],[1330.5,7.61592848],[1330.6,18.00896],[1330.7,15.1197334],[1330.8,10.15378457]]]
["bitfinex","ETHUSD",1664615661516,[[1331.1,0.04321081],[1331.0,4.5101],[1330.9,10.0174],[1330.8,5.277],[1330.7,22.45329766]],[[1331.2,0.17897976],[1331.3,7.9609954],[1331.4,22.0447],[1331.5,22.26372],[1331.6,29.10666]]]
["bitfinex","ETHUSD",1664615702227,[[1331.1,0.00042226],[1330.9,0.75176],[1330.8,3.75917],[1330.5,11.6881],[1330.4,7.77897]],[[1331.2,25.03099767],[1331.3,86.88630392],[1331.4,37.49340452],[1331.5,25.16985673],[1331.6,10.13627343]]]
["bitfinex","ETHUSD",1664615749016,[[1331.1,0.53813833],[1331.0,21.72317],[1330.9,13.9421],[1330.8,20.8068],[1330.7,25.23394788]],[[1331.2,0.17132997],[1331.3,7.57012325],[1331.4,0.36823308],[1331.5,25.11192056],[1331.6,49.6493636]]]
["bitfinex","ETHUSD",1664615789414,[[1331.1,0.49035565],[1331.0,7.68149],[1330.9,25.23781],[1330.8,9.934],[1330.7,54.60507402]],[[1331.2,0.17132997],[1331.3,0.06321325],[1331.4,3.36823308],[1331.5,12.3287],[1331.6,17.6373]]]
["bitfinex","ETHUSD",1664615840241,[[1331.5,2.24119376],[1331.4,24.74159561],[1331.3,24.10128776],[1331.2,21.57922578],[1331.1,41.51660733]],[[1331.6,0.06318028],[1331.8,4.14140768],[1331.9,12.39392],[1332.0,35.56564],[1332.1,36.10957967]]]
["bitfinex","ETHUSD",1664615902660,[[1331.7,0.48119945],[1331.6,7.37810978],[1331.5,11.7892],[1331.4,15.90881776],[1331.3,10.5152]],[[1331.8,0.12235717],[1332.0,18.9494],[1332.1,7.42990967],[1332.2,9.0],[1332.3,17.90141459]]]
["bitfinex","ETHUSD",1664615989726,[[1331.7,0.47179963],[1331.5,4.50838],[1331.3,7.51484],[1331.2,0.7512],[1331.1,7.03017]],[[1331.8,31.80516741],[1331.9,42.57763],[1332.0,25.50766152],[1332.1,24.10028905],[1332.2,8.62318729]]]
["bitfinex","ETHUSD",1664616006047,[[1330.9,15.73775],[1330.7,5.750213],[1330.6,32.59363],[1330.5,17.55243],[1330.4,17.943]],[[1331.1,4.75126],[1331.2,19.58624164],[1331.3,12.17972051],[1331.4,16.05493],[1331.5,19.58933]]]
["bitfinex","ETHUSD",1664616100477,[[1331.5,2.5],[1331.4,10.60670245],[1331.3,1.270185],[1331.2,31.12342],[1331.1,16.63736136]],[[1331.7,0.44368165],[1331.8,3.1443],[1331.9,19.0237],[1332.0,12.00064366],[1332.1,47.82250622]]]
["bitfinex","ETHUSD",1664616176039,[[1331.5,16.92420018],[1331.4,5.82641],[1331.3,31.58373],[1331.2,19.8493],[1331.1,22.13348365]],[[1331.7,0.44368165],[1331.8,15.95203],[1331.9,23.03506],[1332.0,23.75152156],[1332.1,13.30653787]]]
["bitfinex","ETHUSD",1664616293908,[[1331.5,1.58565394],[1331.4,15.78132],[1331.3,24.64891],[1331.2,20.82773],[1331.1,9.7]],[[1331.6,12.21896584],[1331.7,4.88937798],[1331.8,33.90743],[1331.9,18.3840518],[1332.0,18.50970336]]]
["bitfinex","ETHUSD",1664616301819,[[1331.4,11.27231],[1331.3,4.50934],[1331.1,4.545],[1331.0,30.61928],[1330.9,17.86438]],[[1331.5,3.0],[1331.6,32.79868604],[1331.7,63.83232962],[1331.8,11.6544756],[1331.9,17.6331]]]
["bitfinex","ETHUSD",1664616395404,[[1331.4,0.75108],[1331.3,4.50937],[1331.2,31.9326696],[1331.1,14.141957],[1331.0,22.39581466]],[[1331.5,4.86220427],[1331.6,19.36194744],[1331.7,10.56036],[1331.8,26.61368606],[1331.9,17.25892]]]
["bitfinex","ETHUSD",1664616428689,[[1331.3,4.5054308],[1331.2,21.17017],[1331.1,32.968667],[1331.0,10.74373796],[1330.9,19.03038622]],[[1331.5,9.36839427],[1331.6,15.87145638],[1331.7,21.06946],[1331.8,44.60085919],[1331.9,9.85558315]]]
["bitfinex","ETHUSD",1664616546543,[[1331.1,15.78483],[1331.0,5.721],[1330.9,35.24832],[1330.8,2.157],[1330.7,17.39287]],[[1331.2,0.05914137],[1331.3,15.01831],[1331.4,33.37618002],[1331.5,9.90271132],[1331.6,17.2503]]]
["bitfinex","ETHUSD",1664616576066,[[1331.1,6.81618976],[1331.0,25.26358],[1330.9,34.4958],[1330.8,2.9085232],[1330.7,16.32830952]],[[1331.2,0.05687792],[1331.3,3.0],[1331.4,15.5066],[1331.5,12.30207832],[1331.6,64.46564025]]]
["bitfinex","ETHUSD",1664616653291,[[1331.2,0.46875021],[1331.1,12.02671],[1331.0,12.42974],[1330.9,38.25268],[1330.8,2.61518622]],[[1331.3,0.92501312],[1331.4,6.75563],[1331.5,19.96308832],[1331.6,61.46214025],[1331.7,0.36994411]]]
["bitfinex","ETHUSD",1664616702110,[[1331.2,0.46875021],[1331.0,7.922],[1330.9,23.97354],[1330.8,10.13406622],[1330.6,14.64453]],[[1331.3,0.17387312],[1331.4,3.0],[1331.5,12.02195692],[1331.6,17.2503],[1331.7,13.87194411]]]
["bitfinex","ETHUSD",1664616785338,[[1331.2,4.844e-05],[1330.8,0.75188],[1330.7,11.27849],[1330.5,0.086],[1330.4,9.6545]],[[1331.3,86.94207411],[1331.4,19.6709223],[1331.5,66.4426819],[1331.6,8.69547597],[1331.7,41.86484138]]]
["bitfinex","ETHUSD",1664616830141,[[1330.3,2.5],[1330.2,13.1185],[1330.1,14.61591],[1330.0,2.53018622],[1329.9,22.13822987]],[[1330.5,3.85434338],[1330.7,15.05713364],[1330.8,7.0593],[1330.9,9.0],[1331.0,28.44068706]]]
["bitfinex","ETHUSD",1664616853126,[[1331.0,1.83355083],[1330.9,7.55112693],[1330.8,35.657461],[1330.7,12.86469],[1330.6,3.28731609]],[[1331.1,0.05922209],[1331.4,11.0],[1331.5,1.0],[1331.6,29.6559],[1331.7,4.42681545]]]
["bitfinex","ETHUSD",1664616896116,[[1331.0,1.54405744],[1330.9,10.49109669],[1330.8,24.03071],[1330.7,11.14131609],[1330.6,10.52809018]],[[1331.2,0.05725139],[1331.3,6.7],[1331.4,14.2665],[1331.5,1.0],[1331.6,26.4238]]]
["bitfinex","ETHUSD",1664616984227,[[1330.9,22.30458388],[1330.8,13.42094],[1330.7,30.02061],[1330.6,7.11704402],[1330.5,5.29984972]],[[1331.0,0.64216664],[1331.2,4.0],[1331.3,19.20689],[1331.4,28.14334788],[1331.5,12.91174]]]
["bitfinex","ETHUSD",1664616999502,[[1331.1,27.91566878],[1331.0,11.78900427],[1330.9,57.75204007],[1330.8,5.143],[1330.7,16.23347297]],[[1331.3,3.7],[1331.6,3.0],[1331.7,11.95194008],[1331.8,24.72338217],[1332.0,39.92224295]]]
["bitfinex","ETHUSD",1664617039299,[[1331.6,41.19385629],[1331.5,4.50867],[1331.4,55.69026437],[1331.3,5.58198757],[1331.2,10.57443028]],[[1331.7,0.08646937],[1331.8,2.9],[1331.9,3.2508],[1332.0,9.3892],[1332.1,11.9604]]]
["bitfinex","ETHUSD",1664617129454,[[1331.9,11.626731],[1331.8,13.34878189],[1331.7,2.193],[1331.6,28.35074421],[1331.5,11.65853693]],[[1332.0,2.69619436],[1332.3,21.5204],[1332.4,12.2955],[1332.5,10.01472257],[1332.6,7.8986]]]
["bitfinex","ETHUSD",1664617172985,[[1332.0,2.96061349],[1331.9,6.90898],[1331.8,18.80853],[1331.7,15.87540622],[1331.6,11.72888987]],[[1332.4,3.0164],[1332.5,23.09976945],[1332.6,17.2178],[1332.7,40.2558324],[1332.8,13.83047057]]]
["bitfinex","ETHUSD",1664617190252,[[1332.0,10.47236349],[1331.9,4.5073],[1331.8,4.50508],[1331.7,13.51482],[1331.6,42.7854]],[[1332.1,3.0],[1332.2,5.50128791],[1332.3,23.30667],[1332.4,27.71082847],[1332.5,8.09976945]]]
["bitfinex","ETHUSD",1664617277490,[[1331.9,3.722731],[1331.8,18.61503076],[1331.7,20.453],[1331.6,27.72639],[1331.5,18.16741117]],[[1332.0,0.26272026],[1332.1,0.78728529],[1332.2,1.0],[1332.3,31.2681],[1332.4,10.77502]]]
["bitfinex","ETHUSD",1664617309646,[[1332.0,2.01897558],[1331.9,23.635121],[1331.8,31.460676],[1331.7,15.71899492],[1331.6,21.53003207]],[[1332.1,1.00958558],[1332.3,0.75058],[1332.4,8.2531],[1332.5,30.7389],[1332.6,50.45923646]]]
["bitfinex","ETHUSD",1664617327890,[[1332.0,21.46200134],[1331.9,27.07949879],[1331.8,25.78940846],[1331.7,46.14050045],[1331.6,33.02021185]],[[1332.1,0.27293045],[1332.5,12.2341],[1332.6,17.14203],[1332.7,24.55200885],[1332.8,19.40460001]]]
["bitfinex","ETHUSD",1664617371422,[[1332.6,0.1451411],[1332.5,16.51688],[1332.4,17.221641],[1332.3,23.19571],[1332.2,24.28904913]],[[1332.7,0.55920394],[1332.8,3.98772],[1332.9,16.44384],[1333.0,43.93740363],[1333.1,5.5015304]]]
["bitfinex","ETHUSD",1664617467016,[[1332.5,3.72374582],[1332.4,9.02195373],[1332.3,41.88527472],[1332.2,13.48],[1332.1,12.60261609]],[[1332.6,0.41944642],[1332.7,0.18805707],[1332.8,13.80093],[1332.9,29.00077],[1333.0,6.77650956]]]
["bitfinex","ETHUSD",1664617511659,[[1332.6,0.59834314],[1332.5,15.0991894],[1332.4,18.11145],[1332.3,23.85512472],[1332.2,10.72288622]],[[1332.7,0.60274286],[1332.8,8.30183],[1332.9,7.50255],[1333.0,40.53564064],[1333.1,29.8568]]]
["bitfinex","ETHUSD",1664617548808,[[1332.6,40.90148334],[1332.5,16.46260482],[1332.4,25.24659732],[1332.3,20.54510087],[1332.2,26.18788738]],[[1332.7,0.33053847],[1332.8,3.8],[1333.0,3.3199],[1333.1,8.98803],[1333.2,30.56041]]]
["bitfinex","ETHUSD",1664617611787,[[1332.7,0.87386599],[1332.6,12.32159476],[1332.5,2.237],[1332.4,28.92810622],[1332.3,48.68540399]],[[1332.8,3.79667186],[1333.1,21.5541],[1333.2,8.2339],[1333.3,11.075],[1333.4,27.28476873]]]
["bitfinex","ETHUSD",1664617635492,[[1332.7,0.87174878],[1332.6,4.50493],[1332.5,7.5085],[1332.4,4.06254476],[1332.3,2.49781793]],[[1332.8,7.63940286],[1332.9,27.5064779],[1333.0,14.99596],[1333.1,44.56673374],[1333.2,51.63450133]]]
["bitfinex","ETHUSD",1664617695063,[[1332.7,0.8137848],[1332.4,16.23784476],[1332.3,10.50331793],[1332.2,3.00104],[1332.1,17.82578622]],[[1332.8,10.63940286],[1332.9,11.0],[1333.0,0.75022],[1333.1,86.24661979],[1333.2,11.09984977]]]
["bitfinex","ETHUSD",1664617784074,[[1332.2,0.05467938],[1332.1,15.90808804],[1332.0,10.7649],[1331.9,15.314],[1331.8,6.46025622]],[[1332.3,12.15854678],[1332.4,16.5051345],[1332.5,3.842731],[1332.6,7.5057482],[1332.7,37.38857728]]]
["bitfinex","ETHUSD",1664617889867,[[1332.2,0.04620653],[1332.1,0.27551806],[1332.0,5.99875],[1331.9,18.29953],[1331.8,10.0423]],[[1332.3,4.57889563],[1332.5,3.0],[1332.6,12.0],[1332.7,12.64223682],[1333.0,20.29450001]]]
["bitfinex","ETHUSD",1664617924343,[[1332.2,0.04620653],[1332.1,16.79696806],[1332.0,24.02209],[1331.9,15.00168622],[1331.8,16.78037454]],[[1332.3,4.5750675],[1332.4,0.75053],[1332.5,11.25262],[1332.6,25.5659],[1332.7,26.2007442]]]
["bitfinex","ETHUSD",1664617995766,[[1332.7,4.6397301],[1332.6,10.14255901],[1332.5,2.134],[1332.4,24.624731],[1332.3,18.3611662]],[[1333.0,0.75019],[1333.1,17.184517],[1333.2,11.8308],[1333.3,70.0969668],[1333.4,28.2249978]]]
["bitfinex","ETHUSD",1664618041904,[[1332.9,6.82742179],[1332.8,19.51383],[1332.7,17.4757818],[1332.6,25.3902418],[1332.5,11.64251577]],[[1333.0,3.7],[1333.3,4.50011],[1333.4,24.48583],[1333.5,32.03717],[1333.6,49.92194529]]]
["bitfinex","ETHUSD",1664618063870,[[1332.9,4.36245533],[1332.8,12.01121],[1332.7,2.178],[1332.6,4.672],[1332.5,5.4435]],[[1333.1,12.20367],[1333.2,18.2804],[1333.3,10.49617],[1333.5,19.30303],[1333.6,21.03582848]]]
["bitfinex","ETHUSD",1664618130284,[[1332.9,7.7650942],[1332.8,4.50415],[1332.7,4.04901802],[1332.6,19.90568],[1332.5,30.12231]],[[1333.0,0.12346551],[1333.1,27.81993387],[1333.2,5.5012916],[1333.3,17.0218],[1333.4,41.3926009]]]
["bitfinex","ETHUSD",1664618206172,[[1333.0,17.21477175],[1332.9,33.56586093],[1332.8,44.37087819],[1332.7,14.49035515],[1332.6,17.01127018]],[[1333.1,3.7],[1333.4,7.9281],[1333.5,1.0],[1333.6,35.17836],[1333.7,23.02496883]]]
["bitfinex","ETHUSD",1664618220930,[[1333.0,25.2663125],[1332.9,29.53247129],[1332.8,54.96454969],[1332.7,28.25056987],[1332.6,17.01059018]],[[1333.1,3.7],[1333.6,7.14861802],[1333.7,15.6488],[1333.8,17.08079001],[1333.9,40.90554]]]
["bitfinex","ETHUSD",1664618270398,[[1332.8,2.91e-06],[1332.7,0.11876211],[1332.4,3.75456],[1332.3,10.00966],[1332.1,11.4867]],[[1332.9,40.61516004],[1333.0,49.33370887],[1333.1,71.78394392],[1333.2,8.90791027],[1333.3,15.30344725]]]
["bitfinex","ETHUSD",1664618300653,[[1331.4,8.541266],[1331.3,4.621],[1331.2,20.8799],[1331.1,12.84734],[1331.0,27.77037]],[[1331.6,4.50603],[1331.7,4.5027],[1331.8,10.50865],[1331.9,12.47124927],[1332.0,59.91908364]]]
["bitfinex","ETHUSD",1664618323892,[[1331.4,0.09188695],[1331.3,14.799116],[1331.2,11.2534],[1331.1,12.1071],[1331.0,2.11]],[[1331.6,8.35363491],[1331.7,25.0235312],[1331.8,6.7549758],[1331.9,32.13193827],[1332.0,40.84979286]]]
["bitfinex","ETHUSD",1664618378307,[[1331.4,4.11816667],[1331.3,6.62418],[1331.2,12.66607],[1331.1,16.35428],[1331.0,4.619]],[[1331.5,3.0],[1331.6,5.39936647],[1331.7,34.62794],[1331.8,31.84244136],[1331.9,8.96034432]]]
["bitfinex","ETHUSD",1664618420845,[[1332.0,4.93706483],[1331.9,3.0745],[1331.8,21.71105],[1331.7,22.49181],[1331.6,5.55086676]],[[1332.3,11.9817061],[1332.4,36.29559],[1332.5,12.0033011],[1332.6,15.11250921],[1332.7,15.85596569]]]
["bitfinex","ETHUSD",1664618490349,[[1332.1,2.27532967],[1332.0,16.86061675],[1331.9,8.95251],[1331.8,21.70723],[1331.7,40.71391622]],[[1332.2,0.16925447],[1332.3,4.50358],[1332.4,12.00598],[1332.6,69.24593244],[1332.7,7.37030921]]]
["bitfinex","ETHUSD",1664618561141,[[1332.1,7.98261223],[1332.0,19.58476075],[1331.9,24.53825],[1331.8,26.6083466],[1331.7,12.5233188]],[[1332.2,0.23913598],[1332.5,5.25289],[1332.6,43.00074096],[1332.7,24.37381219],[1332.8,7.67295166]]]
["bitfinex","ETHUSD",1664618609762,[[1332.1,0.60574869],[1332.0,12.07751075],[1331.9,15.65167],[1331.8,13.7377],[1331.7,29.12523622]],[[1332.2,0.23913598],[1332.3,4.50352],[1332.4,12.7566085],[1332.5,7.5032514],[1332.6,20.82379828]]]
["bitfinex","ETHUSD",1664618724127,[[1332.1,0.43019483],[1332.0,8.59846675],[1331.9,5.1695],[1331.8,22.00071],[1331.7,22.18981622]],[[1332.2,1.44324362],[1332.4,4.01724],[1332.5,3.75254],[1332.6,42.11877096],[1332.7,57.99211316]]]
["bitfinex","ETHUSD",1664618762566,[[1332.1,0.59621345],[1332.0,12.07964558],[1331.9,3.0745],[1331.8,18.16581],[1331.7,29.16947]],[[1332.2,1.39072518],[1332.3,12.7600854],[1332.4,33.0217061],[1332.5,7.58353472],[1332.6,70.41555928]]]
["bitfinex","ETHUSD",1664618808681,[[1332.8,0.43019483],[1332.4,4.50557],[1332.3,11.50141304],[1332.2,5.2022],[1332.1,23.1527409]],[[1332.9,43.11329143],[1333.0,72.01762443],[1333.1,39.55934386],[1333.2,17.62607],[1333.3,21.86272577]]]
["bitfinex","ETHUSD",1664618844708,[[1332.2,0.75104],[1332.1,16.34529566],[1332.0,17.40160558],[1331.9,12.2417],[1331.8,11.79916]],[[1332.4,10.10350155],[1332.5,3.842731],[1332.6,27.61271],[1332.7,63.53868682],[1332.8,12.58634174]]]
["bitfinex","ETHUSD",1664618902509,[[1332.0,0.00139779],[1331.4,8.26601],[1331.3,20.90162],[1331.2,17.5076],[1331.1,6.71727]],[[1332.1,77.6349688],[1332.2,34.79070673],[1332.3,65.35277499],[1332.4,40.9481982],[1332.5,11.64435873]]]
["bitfinex","ETHUSD",1664618960583,[[1331.1,8.2678],[1331.0,11.7119],[1330.9,25.35289],[1330.8,2.86441],[1330.7,20.90599]],[[1331.3,4.50686],[1331.4,39.7888255],[1331.5,15.75689441],[1331.6,56.31760411],[1331.7,10.5109564]]]
["bitfinex","ETHUSD",1664619013374,[[1331.3,14.64877338],[1331.2,2.91016],[1331.1,9.71517609],[1331.0,39.38087364],[1330.9,21.44457]],[[1331.7,38.08717977],[1331.8,51.33976],[1331.9,11.56227589],[1332.0,20.90699971],[1332.1,5.67024746]]]
["bitfinex","ETHUSD",1664619032531,[[1331.4,0.13225676],[1331.3,2.56888534],[1331.1,7.51632],[1331.0,7.7996],[1330.9,16.22423]],[[1331.6,21.560649],[1331.7,22.00731],[1331.8,70.28942117],[1331.9,0.00060221],[1332.0,32.11253556]]]
["bitfinex","ETHUSD",1664619099365,[[1330.7,2.502],[1330.6,4.51177],[1330.5,5.4803],[1330.4,25.48099],[1330.3,12.48099]],[[1330.8,3.82],[1330.9,0.75141],[1331.0,15.01835],[1331.1,24.356],[1331.2,19.52803466]]]
["bitfinex","ETHUSD",1664619135399,[[1329.9,9.09965097],[1329.8,24.29225898],[1329.7,22.52383716],[1329.6,54.91140553],[1329.5,6.51872499]],[[1330.5,7.31708384],[1330.6,4.50894],[1330.7,23.699901],[1330.8,30.4515766],[1330.9,16.57149375]]]
["bitfinex","ETHUSD",1664619184565,[[1330.2,8.12113],[1330.1,5.55485112],[1330.0,10.30969413],[1329.9,21.15268458],[1329.8,45.14976718]],[[1330.5,5.50702014],[1330.6,17.52142],[1330.7,2.256],[1330.8,21.71325],[1330.9,20.93312609]]]
["bitfinex","ETHUSD",1664619193714,[[1330.3,3.8],[1330.2,9.62328],[1330.1,9.79173],[1330.0,10.30606413],[1329.9,14.38575008]],[[1330.5,5.50713014],[1330.6,21.27701],[1330.7,25.2759927],[1330.8,20.9614],[1330.9,17.09896609]]]
["bitfinex","ETHUSD",1664619257210,[[1330.9,8.26906],[1330.8,10.14081112],[1330.7,11.41469956],[1330.6,23.1335],[1330.5,21.78539413]],[[1331.1,1.50202],[1331.2,21.50994],[1331.3,31.4458329],[1331.4,17.76990979],[1331.5,10.5975]]]
["bitfinex","ETHUSD",1664619275621,[[1330.6,3.79689502],[1330.3,0.0724],[1330.2,11.2434],[1330.1,26.58604],[1330.0,18.583]],[[1330.7,42.27730422],[1330.8,4.50821],[1330.9,18.95972],[1331.0,29.0450095],[1331.1,7.86417895]]]
["bitfinex","ETHUSD",1664619299742,[[1331.0,3.7],[1330.9,10.83159166],[1330.8,10.07873],[1330.7,23.60603724],[1330.6,26.27149466]],[[1331.3,38.41262812],[1331.4,10.12357],[1331.5,29.3521],[1331.6,26.58796605],[1331.7,46.36276184]]]
["bitfinex","ETHUSD",1664619353645,[[1330.4,10.910244],[1330.3,14.07725],[1330.2,3.53273883],[1330.1,28.65348247],[1330.0,28.7158518]],[[1330.5,0.18221216],[1330.6,0.23619744],[1330.7,2.256],[1330.8,54.13521016],[1330.9,23.22213]]]
["bitfinex","ETHUSD",1664619405959,[[1330.3,8.5701863],[1330.2,12.40561],[1330.1,10.29383413],[1330.0,23.32930987],[1329.9,11.81223503]],[[1330.4,0.10049187],[1330.5,11.82656195],[1330.6,10.68107],[1330.7,17.33813],[1330.8,51.64474016]]]
["bitfinex","ETHUSD",1664619434338,[[1330.3,0.82542081],[1330.1,13.61918413],[1330.0,11.64153987],[1329.9,41.38681],[1329.7,15.13041415]],[[1330.4,36.00369558],[1330.5,8.50176799],[1330.6,38.59948],[1330.7,14.8662445],[1330.8,5.238]]]
["bitfinex","ETHUSD",1664619530962,[[1330.3,0.00042081],[1329.9,0.7],[1329.8,0.0075199],[1329.7,11.81471],[1329.6,0.05640658]],[[1330.4,109.17904896],[1330.5,34.9542081],[1330.6,34.67534097],[1330.7,12.44130549],[1330.8,15.12776924]]]
["bitfinex","ETHUSD",1664619549683,[[1328.3,15.322731],[1328.2,3.25329],[1328.1,6.6772131],[1328.0,35.93666],[1327.9,16.08430769]],[[1328.8,5.23776513],[1328.9,37.21645054],[1329.0,10.1257],[1329.1,23.85242016],[1329.5,10.55107001]]]
["bitfinex","ETHUSD",1664619591383,[[1329.1,1.51091044],[1329.0,7.61668],[1328.9,15.6936461],[1328.8,17.542793],[1328.7,22.44158413]],[[1329.3,2.0],[1329.5,12.98938486],[1329.6,26.7775],[1329.7,34.6213133],[1329.8,7.75215]]]
["bitfinex","ETHUSD",1664619601488,[[1329.7,10.77057326],[1329.6,14.58151031],[1329.5,12.90534771],[1329.4,23.4058037],[1329.3,17.5647708]],[[1330.0,2.0],[1330.1,13.6618],[1330.2,18.90689],[1330.3,13.51331],[1330.4,32.74875217]]]
["bitfinex","ETHUSD",1664619673341,[[1330.4,0.81726959],[1330.3,23.99663842],[1330.2,3.85997513],[1330.1,35.19813377],[1330.0,30.63355]],[[1330.5,2.18070999],[1330.6,20.436],[1330.8,9.789],[1330.9,5.96237],[1331.0,17.79354]]]
["bitfinex","ETHUSD",1664619704194,[[1330.3,8.27098053],[1330.2,7.03435707],[1330.1,47.62448943],[1330.0,31.09734413],[1329.9,9.73581776]],[[1330.5,2.90354995],[1330.6,20.436],[1330.7,2.209],[1330.8,10.54343],[1330.9,13.47348]]]
["bitfinex","ETHUSD",1664619733604,[[1331.0,11.0077241],[1330.9,21.475083],[1330.8,22.4485195],[1330.7,2.479],[1330.6,41.7402163]],[[1331.1,0.3079824],[1331.3,21.7191],[1331.4,9.91663947],[1331.5,9.8117],[1331.6,15.47654]]]
["bitfinex","ETHUSD",1664619784998,[[1331.1,3.722731],[1331.0,9.61212191],[1330.9,10.7475],[1330.8,9.18827914],[1330.7,63.01069385]],[[1331.3,1.17308385],[1331.6,12.3308],[1331.7,2.85954299],[1331.8,13.93847],[1331.9,9.76221]]]
["bitfinex","ETHUSD",1664619844875,[[1331.4,28.3619725],[1331.3,48.91160566],[1331.2,23.29337361],[1331.1,17.46382033],[1331.0,68.91145049]],[[1331.5,1e-08],[1331.6,0.2352952],[1331.7,1.17308385],[1331.9,18.57302486],[1332.0,10.5983]]]
["bitfinex","ETHUSD",1664619850626,[[1331.4,28.3619725],[1331.3,48.16099566],[1331.2,23.29337361],[1331.1,17.46382033],[1331.0,67.04035562]],[[1331.5,1e-08],[1331.6,0.2352952],[1331.8,1.17308385],[1331.9,13.2504],[1332.0,8.4503]]]
["bitfinex","ETHUSD",1664619902643,[[1331.8,0.13912931],[1331.7,4.50784],[1331.6,7.51354],[1331.5,11.55632806],[1331.4,6.63945]],[[1331.9,8.57796857],[1332.0,18.42851744],[1332.1,22.52605],[1332.2,25.2877772],[1332.3,49.82924812]]]
["bitfinex","ETHUSD",1664619941758,[[1330.7,10.50742362],[1330.6,7.38514],[1330.5,16.8917],[1330.4,28.4475055],[1330.3,27.16929253]],[[1330.8,1e-08],[1330.9,0.11578217],[1331.1,13.0308],[1331.2,19.25445]]]
["bitfinex","ETHUSD",1664619985329,[[1331.0,0.1180856],[1330.9,15.12853],[1330.8,0.0788],[1330.7,11.46379413],[1330.6,12.96134997]],[[1331.1,1.11578217],[1331.2,12.67635226],[1331.3,39.07129],[1331.4,6.63091],[1331.5,49.70411764]]]
["bitfinex","ETHUSD",1664620007658,[[1331.0,0.11599547],[1330.9,7.01075],[1330.8,7.51846],[1330.6,11.06733811],[1330.5,12.21646589]],[[1331.1,14.51246123],[1331.2,16.51861],[1331.3,43.1863313],[1331.4,6.25081053],[1331.5,48.95906204]]]
["bitfinex","ETHUSD",1664620067555,[[1330.9,2.54747599],[1330.7,10.36672],[1330.6,2.1902],[1330.5,19.80821811],[1330.4,3.04386589]],[[1331.0,11.01768713],[1331.1,16.72754],[1331.2,2.11],[1331.3,28.1437],[1331.4,33.32899838]]]
["bitfinex","ETHUSD",1664620116555,[[1330.7,8.27073],[1330.6,7.59685],[1330.5,4.579],[1330.4,2.076],[1330.3,20.71463811]],[[1330.8,3.10193236],[1330.9,20.04170578],[1331.0,31.4182437],[1331.1,42.96064029],[1331.2,2.26002762]]]
["bitfinex","ETHUSD",1664620172330,[[1330.3,4.51274],[1330.2,7.52177],[1330.1,2.5],[1330.0,3.67802105],[1329.9,50.63756589]],[[1330.4,1.09816446],[1330.5,52.11088923],[1330.6,15.8728589],[1330.7,22.26303],[1330.8,14.24427656]]]
["bitfinex","ETHUSD",1664620210862,[[1330.3,0.3929204],[1330.2,0.3],[1330.1,12.296951],[1330.0,14.13152113],[1329.9,41.24767887]],[[1330.4,0.94617658],[1330.5,9.82602],[1330.6,31.19586228],[1330.7,39.54023263],[1330.8,2.21564252]]]
["bitfinex","ETHUSD",1664620246218,[[1330.3,0.39017577],[1330.2,1.05176],[1330.1,36.07552063],[1330.0,21.13656648],[1329.9,4.56980789]],[[1330.4,0.38774124],[1330.5,6.067],[1330.6,31.097],[1330.7,2.062],[1330.8,31.80084313]]]
["bitfinex","ETHUSD",1664620294267,[[1330.3,14.69292427],[1330.2,50.64077874],[1330.1,28.53163589],[1330.0,8.72970223],[1329.9,17.82253539]],[[1330.4,0.22679753],[1330.7,5.10884966],[1330.8,9.56257],[1330.9,39.8628],[1331.0,38.95459415]]]
["bitfinex","ETHUSD",1664620366724,[[1330.5,0.75201],[1330.4,3.76022],[1330.3,10.02131],[1330.2,0.0746],[1330.1,10.27430158]],[[1330.6,11.1082125],[1330.7,9.59628958],[1330.8,30.76764725],[1330.9,25.56706984],[1331.0,6.93231718]]]
["bitfinex","ETHUSD",1664620411068,[[1330.3,29.07974006],[1330.2,26.85520318],[1330.1,15.94166987],[1330.0,32.31713493],[1329.9,10.99800223]],[[1330.5,3.0],[1330.6,5.71314],[1330.7,42.30957415],[1330.8,34.71005725],[1331.0,7.08231718]]]
["bitfinex","ETHUSD",1664620440306,[[1330.7,19.65827009],[1330.6,2.5],[1330.5,7.5899977],[1330.4,11.05697708],[1330.3,26.16657085]],[[1330.9,4.0],[1331.0,11.13768002],[1331.1,63.98741762],[1331.2,13.50072],[1331.3,9.57548]]]
["bitfinex","ETHUSD",1664620499464,[[1330.8,0.11926715],[1330.7,39.8860293],[1330.6,15.9054805],[1330.5,10.580211],[1330.4,20.32379086]],[[1330.9,0.6],[1331.0,7.50791],[1331.1,41.996],[1331.2,17.2567],[1331.3,2.98941507]]]
["bitfinex","ETHUSD",1664620556969,[[1330.7,21.74626477],[1330.6,0.75153],[1330.5,12.1350803],[1330.4,13.33058],[1330.3,36.37063856]],[[1330.8,1.170284],[1330.9,0.6],[1331.0,10.48998562],[1331.1,34.067],[1331.2,22.15793]]]
["bitfinex","ETHUSD",1664620594119,[[1331.2,18.23295],[1331.0,7.8504559],[1330.9,7.684477],[1330.8,37.9269363],[1330.7,8.04790174]],[[1331.4,32.18799091],[1331.5,3.23070852],[1331.6,116.90136298],[1331.7,7.3042776],[1331.8,14.96605507]]]
["bitfinex","ETHUSD",1664620672007,[[1331.4,9.013617],[1331.3,25.47974156],[1331.2,22.96932314],[1331.1,6.55512],[1331.0,19.818]],[[1331.5,2.99606596],[1331.6,3.6779],[1331.7,3.049],[1331.8,47.86188346],[1331.9,9.6472]]]
["bitfinex","ETHUSD",1664620713186,[[1331.4,3.79764758],[1331.3,15.78235],[1331.2,7.03294141],[1331.1,6.563902],[1331.0,46.58277178]],[[1331.5,2.94606596],[1331.6,35.12102772],[1331.7,3.057],[1331.8,28.45490667],[1331.9,14.32678507]]]
["bitfinex","ETHUSD",1664620777565,[[1331.5,7.51431],[1331.4,8.30652758],[1331.3,2.82411],[1331.2,31.63949481],[1331.1,2.065]],[[1331.6,3.0],[1331.7,9.228241],[1331.8,50.14713667],[1331.9,18.13602497],[1332.0,50.00254495]]]
["bitfinex","ETHUSD",1664620819848,[[1331.4,3.79764758],[1331.1,0.0765],[1330.9,10.7124],[1330.8,18.73572],[1330.7,23.26333802]],[[1331.5,43.92095617],[1331.6,21.63146762],[1331.7,11.67048331],[1331.8,42.54124562],[1331.9,16.41740561]]]
["bitfinex","ETHUSD",1664620890671,[[1331.4,3.85499344],[1331.3,4.58241],[1331.2,2.5],[1331.1,9.5824],[1331.0,19.088]],[[1331.5,35.49879489],[1331.6,9.40222357],[1331.7,24.80585574],[1331.8,14.85574667],[1331.9,22.77108101]]]
["bitfinex","ETHUSD",1664620922543,[[1331.4,1.53859244],[1331.2,2.5],[1331.0,6.63088],[1330.9,15.39233],[1330.8,10.0348]],[[1331.5,65.88737556],[1331.6,11.02994609],[1331.7,21.91191925],[1331.8,18.71277884],[1331.9,22.17080894]]]
["bitfinex","ETHUSD",1664621002986,[[1331.4,1.54285711],[1331.3,0.75153],[1331.2,8.33162],[1331.1,1.999],[1331.0,17.47301]],[[1331.5,17.96866816],[1331.6,4.50588],[1331.7,17.18970762],[1331.8,32.19095622],[1331.9,53.21171248]]]
["bitfinex","ETHUSD",1664621066272,[[1332.2,3.86247018],[1332.1,8.26194],[1332.0,4.6055],[1331.9,14.22487761],[1331.8,46.139231]],[[1332.3,0.05629399],[1332.4,3.0],[1332.5,4.97226884],[1332.6,35.4652],[1332.7,13.027]]]
["bitfinex","ETHUSD",1664621091917,[[1331.2,20.64405001],[1331.1,5.055],[1331.0,6.13578869],[1330.9,45.7552787],[1330.8,65.14945136]],[[1331.7,4.75091],[1331.8,17.1839],[1331.9,25.0620586],[1332.0,2.101],[1332.1,23.64157769]]]
["bitfinex","ETHUSD",1664621108105,[[1331.3,6.61545797],[1331.2,14.41247001],[1331.1,25.1247223],[1331.0,33.91365549],[1330.9,12.6025]],[[1331.6,0.08341281],[1331.7,7.75459],[1331.8,24.69296],[1331.9,21.3079786],[1332.0,6.52754]]]
["bitfinex","ETHUSD",1664621181673,[[1332.1,11.83208911],[1332.0,12.0185],[1331.9,13.625627],[1331.8,24.37228666],[1331.7,18.5713109]],[[1332.2,2.56936498],[1332.3,9.34311399],[1332.4,18.56848],[1332.5,9.99538492],[1332.6,19.15220762]]]
["bitfinex","ETHUSD",1664621196678,[[1332.1,0.00112489],[1331.6,2.5],[1331.5,0.0751],[1331.4,18.23787158],[1331.3,10.81894398]],[[1332.2,39.59711038],[1332.3,23.72730378],[1332.4,10.60513617],[1332.5,33.81641623],[1332.6,29.54657338]]]
["bitfinex","ETHUSD",1664621257268,[[1332.1,0.1187573],[1332.0,17.0213162],[1331.9,6.1332959],[1331.8,20.8305256],[1331.7,31.0742305]],[[1332.2,0.09329588],[1332.3,1.05629399],[1332.4,3.0],[1332.5,1.46194172],[1332.6,35.20221507]]]
["bitfinex","ETHUSD",1664621287212,[[1332.1,50.77887524],[1332.0,19.52571],[1331.9,27.54166778],[1331.8,6.55476],[1331.7,36.74615365]],[[1332.2,0.09329588],[1332.3,0.05629399],[1332.5,3.75049],[1332.6,16.16694],[1332.7,8.0196]]]
["bitfinex","ETHUSD",1664621366100,[[1332.1,0.11328227],[1332.0,4.507],[1331.9,10.01216],[1331.8,2.06],[1331.7,2.1369]],[[1332.2,11.13592244],[1332.3,23.56934654],[1332.4,11.37432507],[1332.5,46.20539541],[1332.6,37.40640108]]]
["bitfinex","ETHUSD",1664621402832,[[1332.1,0.10667316],[1332.0,12.01866],[1331.9,2.5],[1331.8,2.064],[1331.7,11.5019]],[[1332.2,5.86928411],[1332.3,24.49476161],[1332.4,10.44891],[1332.5,44.50048829],[1332.6,39.19873838]]]
["bitfinex","ETHUSD",1664621475945,[[1331.0,0.04994493],[1330.9,3.864349],[1330.8,5.83628],[1330.7,21.1288],[1330.6,10.9861]],[[1331.2,3.0],[1331.3,4.58036],[1331.4,16.65302561],[1331.5,5.4281942],[1331.6,37.07968548]]]
["bitfinex","ETHUSD",1664621527257,[[1330.9,7.07101781],[1330.8,5.83421],[1330.7,22.4516364],[1330.6,26.48041718],[1330.5,11.31880987]],[[1331.0,1.29841934],[1331.1,4.50754],[1331.2,5.067],[1331.3,30.48038],[1331.4,3.82163]]]
["bitfinex","ETHUSD",1664621604031,[[1330.9,4.40631475],[1330.8,3.75921],[1330.7,2.5],[1330.5,4.95329766],[1330.4,0.53840158]],[[1331.0,4.41841934],[1331.1,17.5258],[1331.2,9.55604],[1331.3,44.79103415],[1331.4,3.36363396]]]
["bitfinex","ETHUSD",1664621629051,[[1330.1,8.27456],[1330.0,10.10179],[1329.9,5.787731],[1329.8,2.065],[1329.7,40.93117]],[[1330.3,13.02809],[1330.4,4.79108993],[1330.5,8.787731],[1330.6,41.79054681],[1330.7,9.37970221]]]
["bitfinex","ETHUSD",1664621693924,[[1330.8,0.75189],[1330.7,5.75954],[1330.5,14.65961122],[1330.4,10.2395],[1330.3,19.5798]],[[1330.9,7.50827],[1331.0,11.31185348],[1331.1,36.44775833],[1331.2,6.73838453],[1331.3,5.2059447]]]
["bitfinex","ETHUSD",1664621701716,[[1330.7,6.51145],[1330.5,14.65961122],[1330.4,10.2395],[1330.3,19.5798],[1328.7,101.97732456]],[[1330.9,7.50827],[1331.0,12.00684363],[1331.1,35.13202761],[1331.2,11.47046317],[1331.3,5.59211317]]]
["bitfinex","ETHUSD",1664621755744,[[1330.5,4.51224],[1330.4,10.02108],[1330.3,8.2534],[1330.2,11.1218],[1330.1,9.8468]],[[1330.6,17.00235999],[1330.7,4.96970784],[1330.8,20.07405776],[1330.9,42.24665986],[1331.0,18.59448893]]]
["bitfinex","ETHUSD",1664621815989,[[1330.4,2.4962146],[1330.2,4.58829],[1330.1,17.3749],[1330.0,20.8493201],[1329.9,8.9782731]],[[1330.5,8.03705119],[1330.6,16.1340685],[1330.7,15.16750676],[1330.8,69.29830668],[1330.9,11.9144062]]]
["bitfinex","ETHUSD",1664621932152,[[1330.2,3.24933673],[1330.1,3.76128],[1330.0,0.0747],[1329.9,23.40661],[1329.8,22.5397]],[[1330.4,8.33412187],[1330.5,15.43377394],[1330.6,25.45319564],[1330.7,3.59187098],[1330.8,34.77382064]]]
["bitfinex","ETHUSD",1664621935516,[[1330.2,7.01046673],[1330.1,7.52248],[1330.0,2.1437],[1329.9,16.63503],[1329.8,30.8121081]],[[1330.4,7.12154969],[1330.5,7.22188718],[1330.6,25.97245672],[1330.7,7.11970449],[1330.8,26.85745073]]]
["bitfinex","ETHUSD",1664621994921,[[1330.2,7.01046673],[1330.1,12.49331218],[1330.0,2.1547],[1329.9,21.1466792],[1329.8,37.5863426]],[[1330.4,15.11737849],[1330.5,1.15928394],[1330.6,29.95980564],[1330.7,11.10222098],[1330.8,33.5089165]]]
["bitfinex","ETHUSD",1664622046575,[[1330.3,1.1115676],[1330.2,10.01887673],[1330.1,7.08309906],[1330.0,2.069],[1329.9,16.63702]],[[1330.4,0.08787328],[1330.5,15.02633],[1330.6,16.2795],[1330.7,11.12006743],[1330.8,41.76731328]]]
["bitfinex","ETHUSD",1664622103434,[[1330.3,99.81908512],[1330.2,17.54089673],[1330.1,6.58287],[1330.0,20.37551108],[1329.9,66.55965948]],[[1330.4,0.08557624],[1330.7,0.75148],[1330.8,6.75716],[1330.9,14.05185718],[1331.0,17.00935244]]]
["bitfinex","ETHUSD",1664622146186,[[1330.7,77.80678196],[1330.6,4.51167],[1330.5,12.10522],[1330.4,2.085],[1330.3,2.7593]],[[1330.8,12.51061456],[1330.9,27.90742568],[1331.0,66.96373717],[1331.1,13.13847408],[1331.2,27.45823497]]]
["bitfinex","ETHUSD",1664622208885,[[1330.7,50.19827928],[1330.6,0.75196],[1330.5,8.33813],[1330.4,9.59756],[1330.3,2.1513]],[[1330.8,23.77723317],[1330.9,39.99302112],[1331.0,50.04203157],[1331.1,34.59351207],[1331.2,15.79492382]]]
["bitfinex","ETHUSD",1664622230956,[[1330.7,48.95788909],[1330.5,7.01203],[1330.4,9.59956],[1330.3,10.3984],[1330.2,11.4999]],[[1330.8,23.77723317],[1330.9,52.49859856],[1331.0,44.06393156],[1331.1,31.91448688],[1331.2,12.64684272]]]
["bitfinex","ETHUSD",1664622294989,[[1330.7,47.71329952],[1330.6,4.51159],[1330.5,12.10302],[1330.4,2.078],[1330.3,10.3984]],[[1330.8,19.92516886],[1330.9,5.66000217],[1331.0,39.99490187],[1331.1,50.8507113],[1331.2,11.56189999]]]
["bitfinex","ETHUSD",1664622363253,[[1330.7,47.70502148],[1330.6,4.51159],[1330.5,12.11029],[1330.4,2.078],[1330.3,10.3984]],[[1330.8,20.58584779],[1330.9,6.12995947],[1331.0,7.50824],[1331.1,61.05162481],[1331.2,23.21227116]]]
["bitfinex","ETHUSD",1664622433468,[[1330.7,52.46440907],[1330.6,4.51185],[1330.5,4.59],[1330.4,9.59846],[1330.3,10.3984]],[[1330.8,8.62727152],[1330.9,1.16044669],[1331.0,13.42744212],[1331.1,34.81181625],[1331.2,15.68810256]]]
["bitfinex","ETHUSD",1664622553075,[[1330.7,47.68126285],[1330.6,4.51162],[1330.5,12.13433],[1330.4,2.151],[1330.3,19.8178]],[[1330.8,6.42111679],[1330.9,4.22120968],[1331.0,9.61051913],[1331.1,32.43710348],[1331.2,15.32577217]]]
["bitfinex","ETHUSD",1664622610089,[[1329.3,4.756059],[1329.2,9.65411],[1329.1,10.4496],[1329.0,15.09913675],[1328.9,27.97163158]],[[1329.7,1.0],[1329.8,5.63181679],[1329.9,19.65748578],[1330.0,5.13],[1330.1,37.36365128]]]
["bitfinex","ETHUSD",1664622663149,[[1329.8,1.4141391],[1329.7,13.5471261],[1329.6,8.4221134],[1329.5,27.2913933],[1329.4,40.00549569]],[[1329.9,8.70615469],[1330.0,4.51132],[1330.1,2.138],[1330.2,10.94594072],[1330.3,32.17810849]]]
["bitfinex","ETHUSD",1664622673756,[[1329.8,1.4119338],[1329.7,18.8115421],[1329.6,18.2061269],[1329.5,23.24218],[1329.4,22.5153792]],[[1329.9,8.70615469],[1330.0,4.51132],[1330.1,5.8139],[1330.2,5.89994],[1330.3,28.26050849]]]
["bitfinex","ETHUSD",1664622732159,[[1329.6,15.80333],[1329.5,8.14600072],[1329.4,2.124],[1329.3,2.95265],[1329.2,20.05482918]],[[1329.9,8.49822771],[1330.0,16.38423287],[1330.1,36.32987426],[1330.2,10.57748237],[1330.3,12.01298887]]]
["bitfinex","ETHUSD",1664622760956,[[1329.6,18.20379004],[1329.5,3.18],[1329.4,14.45596],[1329.3,15.6848737],[1329.2,33.94028798]],[[1329.9,4.58512771],[1330.0,8.98103619],[1330.1,37.21718108],[1330.2,7.80333217],[1330.3,39.22349328]]]
["bitfinex","ETHUSD",1664622808760,[[1330.0,26.638914],[1329.9,11.35741],[1329.8,14.31079017],[1329.7,54.1454948],[1329.6,13.79862]],[[1330.3,4.75171],[1330.4,7.65733],[1330.5,101.44020852],[1330.6,19.07436013],[1330.7,50.71167561]]]
["bitfinex","ETHUSD",1664622878975,[[1330.1,17.40595048],[1330.0,3.358583],[1329.9,36.9698922],[1329.8,14.31146357],[1329.7,10.9388]],[[1330.3,4.60495965],[1330.4,11.87753619],[1330.5,14.88004428],[1330.6,24.57685013],[1330.7,19.96838877]]]
["bitfinex","ETHUSD",1664622936282,[[1330.2,1.04300019],[1330.1,12.03578],[1329.9,0.0723],[1329.8,4.623],[1329.7,45.2094655]],[[1330.3,8.85387194],[1330.4,11.34535387],[1330.5,15.84991237],[1330.6,34.96831217],[1330.7,11.6862989]]]
["bitfinex","ETHUSD",1664622960173,[[1330.2,1.04061728],[1330.1,12.03578],[1329.9,6.69987],[1329.8,30.0816602],[1329.7,36.3996898]],[[1330.3,7.60903006],[1330.4,8.67175047],[1330.5,16.60102237],[1330.6,31.20569217],[1330.7,13.98477146]]]
["bitfinex","ETHUSD",1664623062415,[[1329.5,1.8339241],[1329.4,6.33835],[1329.3,17.73],[1329.2,26.73261688],[1329.1,2.83338]],[[1329.6,0.10266838],[1329.8,10.59511],[1329.9,9.35123382],[1330.0,13.29877854],[1330.1,20.76693079]]]
["bitfinex","ETHUSD",1664623070192,[[1329.5,1.7839241],[1329.4,10.10136],[1329.3,10.2035],[1329.2,23.35082],[1329.1,6.5953807]],[[1329.6,3.90266838],[1329.7,12.03321],[1329.8,6.083],[1329.9,6.59064],[1330.0,12.83071801]]]
["bitfinex","ETHUSD",1664623127992,[[1329.5,16.43958271],[1329.4,59.4749561],[1329.3,15.17384158],[1329.2,13.69033504],[1329.1,49.16830202]],[[1329.6,3.89807295],[1329.9,10.98200798],[1330.0,6.59336],[1330.1,20.66081],[1330.2,16.82265]]]
["bitfinex","ETHUSD",1664623185128,[[1329.9,12.03715],[1329.8,2.5],[1329.7,0.3],[1329.6,2.8531],[1329.5,21.6620123]],[[1330.0,3.7],[1330.1,17.0486429],[1330.2,8.01908053],[1330.3,28.04226542],[1330.4,18.74555217]]]
["bitfinex","ETHUSD",1664623253860,[[1330.4,4.51249],[1330.3,5.8784051],[1330.2,12.41544],[1330.1,2.92531],[1330.0,18.422932]],[[1330.6,13.66781373],[1330.7,15.67904],[1330.8,19.9188],[1330.9,10.76833132],[1331.0,23.92462116]]]
["bitfinex","ETHUSD",1664623277607,[[1330.5,6.1200041],[1330.4,17.79792668],[1330.3,17.9622557],[1330.2,8.35269],[1330.1,54.54863167]],[[1330.6,8.65211705],[1330.8,18.32556],[1330.9,5.094],[1331.0,17.8456],[1331.1,15.50284132]]]
["bitfinex","ETHUSD",1664623324343,[[1330.7,21.4632011],[1330.6,5.01569668],[1330.5,5.6568731],[1330.4,9.61244],[1330.3,29.9422811]],[[1330.9,3.0],[1331.0,9.44487053],[1331.1,28.64497079],[1331.2,3.01972105],[1331.3,19.56065092]]]
["bitfinex","ETHUSD",1664623388616,[[1329.9,10.1427171],[1329.8,7.5239],[1329.7,15.9230288],[1329.6,53.03374299],[1329.5,17.6249369]],[[1330.2,5.51061],[1330.3,20.51642],[1330.4,13.5853],[1330.5,2.87112],[1330.6,42.63694955]]]
["bitfinex","ETHUSD",1664623426981,[[1329.4,0.75262],[1329.3,8.12646],[1329.2,2.5],[1329.1,9.868],[1329.0,31.89762651]],[[1329.6,4.964036],[1329.7,13.07356498],[1329.8,27.3832],[1329.9,16.61969361],[1330.0,6.8491085]]]
["bitfinex","ETHUSD",1664623444795,[[1329.0,0.29738067],[1328.9,4.51743],[1328.8,9.68537],[1328.7,2.157],[1328.6,6.74878]],[[1329.1,7.51432],[1329.2,3.76166],[1329.3,11.8156],[1329.4,11.58234],[1329.5,34.440217]]]
["bitfinex","ETHUSD",1664623488407,[[1329.1,4.51677],[1329.0,7.89926067],[1328.8,12.7663],[1328.7,14.8307457],[1328.5,32.2043164]],[[1329.4,40.00131489],[1329.5,11.32214],[1329.6,23.68368053],[1329.7,19.27725299],[1329.8,45.33477128]]]
["bitfinex","ETHUSD",1664623512306,[[1329.0,6.61111167],[1328.8,15.652],[1328.7,2.152],[1328.6,2.2259],[1328.5,21.6259]],[[1329.1,4.51432],[1329.2,7.52332],[1329.3,20.9464],[1329.4,4.9274],[1329.5,8.91600132]]]
["bitfinex","ETHUSD",1664623527583,[[1329.0,0.29738067],[1328.8,11.15621],[1328.7,11.0],[1328.6,26.07282],[1328.5,14.4588297]],[[1329.1,7.51432],[1329.2,19.71151879],[1329.3,30.7317951],[1329.4,17.9485],[1329.5,28.05119142]]]
["bitfinex","ETHUSD",1664623552566,[[1328.5,12.04988],[1328.4,10.5933931],[1328.3,14.9567099],[1328.2,2.166],[1328.1,55.97838026]],[[1329.0,1.075],[1329.1,24.0002],[1329.2,14.46107],[1329.4,10.15072627],[1329.5,9.2170529]]]
["bitfinex","ETHUSD",1664623585412,[[1328.0,37.1817741],[1327.9,3.6290694],[1327.8,32.6726261],[1327.7,22.2553286],[1327.6,7.50711097]],[[1328.3,3.76900142],[1328.5,0.00386131],[1328.6,24.3185],[1328.7,28.0382251],[1328.8,7.58069]]]
["bitfinex","ETHUSD",1664623607355,[[1328.0,0.75341],[1327.9,14.40154],[1327.7,22.9249],[1327.6,10.4871]],[[1328.2,7.51738],[1328.3,14.41840142],[1328.4,13.38961],[1328.5,10.10586131],[1328.6,14.5468]]]
["bitfinex","ETHUSD",1664623628119,[[1326.7,10.1452211],[1326.6,17.5470731],[1326.5,28.79995],[1326.4,12.17689],[1326.3,21.32602608]],[[1327.2,4.0],[1327.3,12.06213],[1327.4,14.09738459],[1327.5,6.44855],[1327.6,42.41738]]]
["bitfinex","ETHUSD",1664623669247,[[1327.2,5.57508951],[1327.1,28.0368351],[1327.0,20.85892446],[1326.9,51.19128991],[1326.8,9.39836051]],[[1327.3,3.65],[1327.4,0.00138459],[1327.6,21.7887],[1327.7,12.42527],[1327.8,9.8164]]]
["bitfinex","ETHUSD",1664623691456,[[1326.3,2.5],[1326.2,1.0],[1326.1,2.3049],[1326.0,49.475],[1325.9,6.85787812]],[[1326.6,10.169924],[1326.7,11.3286531],[1326.8,16.26712],[1326.9,13.45495],[1327.0,23.0798]]]
["bitfinex","ETHUSD",1664623700345,[[1325.2,14.22],[1325.1,2.255],[1325.0,14.255],[1324.9,13.3291461],[1324.8,7.80061]],[[1325.7,6.722731],[1325.9,6.9868],[1326.0,7.2862024],[1326.1,15.5446],[1326.2,23.04505001]]]
["bitfinex","ETHUSD",1664623737078,[[1325.4,3.25491],[1325.3,6.06669],[1325.2,21.56196],[1325.1,22.89690158],[1325.0,8.2462043]],[[1325.7,3.75433],[1325.8,17.2679451],[1325.9,9.83404],[1326.0,6.81403],[1326.1,36.5259]]]
["bitfinex","ETHUSD",1664623761324,[[1325.5,4.52918],[1325.4,11.40339],[1325.3,6.838284],[1325.2,14.9691962],[1325.1,42.25323192]],[[1325.8,12.13385471],[1325.9,4.52535],[1326.0,18.75853],[1326.1,18.8185],[1326.2,14.57135]]]
["bitfinex","ETHUSD",1664623774350,[[1321.8,4.13411688],[1321.6,2.327],[1321.5,2.327],[1321.3,2.327],[1321.2,2.377]],[[1322.1,2.0],[1322.3,9.60105764],[1322.4,2.477],[1322.5,5.92663],[1322.6,9.74047687]]]
["bitfinex","ETHUSD",1664623788897,[[1321.3,2.78411688],[1321.0,2.32],[1320.9,2.32],[1320.8,2.32],[1320.7,5.82]],[[1321.4,1.0],[1321.6,11.075],[1321.7,5.57640539],[1321.9,9.50433]]]
["bitfinex","ETHUSD",1664623819913,[[1322.6,7.35357596],[1322.5,2.374],[1322.4,2.375],[1322.3,22.375],[1322.2,17.7327131]],[[1322.9,1.0],[1323.1,1.0],[1323.2,8.906],[1323.3,5.374],[1323.4,13.524]]]
["bitfinex","ETHUSD",1664623832043,[[1323.5,1.67016176],[1323.2,0.3],[1323.1,4.66038227],[1323.0,11.9588],[1322.9,16.443]],[[1323.8,8.98042663],[1323.9,4.42336627],[1324.0,14.07204079],[1324.1,63.18301019],[1324.2,19.62507599]]]
["bitfinex","ETHUSD",1664623861836,[[1323.2,4.53699],[1323.1,10.06201],[1323.0,2.393],[1322.9,12.64991],[1322.8,23.69403]],[[1323.4,0.07974803],[1323.5,11.628731],[1323.6,7.53334],[1323.7,3.397],[1323.8,30.53034627]]]
["bitfinex","ETHUSD",1664623885959,[[1322.3,0.75667],[1322.2,10.06716],[1322.1,2.426],[1322.0,17.67166],[1321.9,2.42]],[[1322.6,11.628731],[1322.8,11.1247131],[1322.9,22.426],[1323.0,17.14030001],[1323.1,50.89996278]]]
["bitfinex","ETHUSD",1664623910700,[[1320.5,3.25776],[1320.4,11.36689],[1320.3,10.2018],[1320.2,11.4803],[1320.1,21.475]],[[1320.8,7.906],[1320.9,2.9956451],[1321.0,6.22603],[1321.1,5.441]]]
["bitfinex","ETHUSD",1664623924498,[[1320.2,12.428862],[1320.1,7.57953],[1320.0,38.15193],[1319.9,23.8079365],[1319.8,8.502]],[[1320.6,0.85],[1320.8,15.3458931],[1320.9,2.452],[1321.0,15.37123001],[1321.1,24.62107311]]]
["bitfinex","ETHUSD",1664623958088,[[1319.3,9.3465],[1319.2,11.0],[1319.1,11.5818],[1319.0,14.2],[1318.9,21.43059999]],[[1319.8,11.687731],[1319.9,1.7965],[1320.0,2.481],[1320.1,7.74277311],[1320.2,11.631]]]
["bitfinex","ETHUSD",1664623962412,[[1318.5,7.5729],[1318.4,3.84472],[1318.3,33.58117],[1318.2,11.68141076],[1318.1,3.63071641]],[[1319.1,11.687731],[1319.2,9.0],[1319.3,7.2473665],[1319.4,16.75084138],[1319.5,23.44002183]]]
["bitfinex","ETHUSD",1664623986519,[[1320.0,2.5],[1319.8,2.506],[1319.7,11.8754],[1319.6,3.969224],[1319.5,14.23498]],[[1320.3,7.965],[1320.4,1.558],[1320.5,23.506],[1320.6,3.26426],[1320.7,26.86916001]]]
["bitfinex","ETHUSD",1664624015762,[[1320.4,2.5],[1320.3,0.75785],[1320.2,13.22337],[1320.1,2.498],[1320.0,22.08816]],[[1320.5,3.722731],[1320.6,9.1337731],[1320.7,2.497],[1320.8,5.498],[1320.9,23.501]]]
["bitfinex","ETHUSD",1664624064649,[[1319.2,3.8],[1319.1,7.58504],[1319.0,12.7272],[1318.9,2.506],[1318.8,12.41295]],[[1319.3,6.672731],[1319.4,8.72297],[1319.5,2.84564552],[1319.6,16.29026],[1319.7,21.07579]]]
["bitfinex","ETHUSD",1664624072940,[[1318.7,2.5],[1318.6,12.82829],[1318.5,22.80373],[1318.4,13.5868],[1318.3,13.51]],[[1318.9,6.722731],[1319.0,8.72316],[1319.1,7.42172],[1319.2,16.25013242],[1319.3,15.1420041]]]
["bitfinex","ETHUSD",1664624106114,[[1318.0,2.5],[1317.9,9.3112],[1317.8,7.323],[1317.7,2.528],[1317.6,28.37390999]],[[1318.4,3.722731],[1318.5,4.0],[1318.6,12.1719],[1318.7,14.28333],[1318.8,26.10268001]]]
["bitfinex","ETHUSD",1664624112831,[[1318.7,6.93365912],[1318.6,10.67899081],[1318.5,5.609462],[1318.4,22.99852],[1318.3,30.1236]],[[1318.8,2.91e-06],[1319.2,0.75804],[1319.3,3.0],[1319.4,7.57959],[1319.5,31.14486001]]]
["bitfinex","ETHUSD",1664624142483,[[1321.7,4.54218],[1321.6,12.61739],[1321.5,2.548],[1321.4,8.502132],[1321.3,30.96702812]],[[1322.2,7.965],[1322.3,12.7804],[1322.4,78.3412066],[1322.5,26.485],[1322.6,4.85604013]]]
["bitfinex","ETHUSD",1664624173351,[[1321.9,6.65689],[1321.8,12.11042],[1321.7,6.34886],[1321.6,16.3778737],[1321.5,24.79777]],[[1322.3,3.26922851],[1322.4,3.722731],[1322.5,12.7547147],[1322.6,42.1833],[1322.7,31.19254113]]]
["bitfinex","ETHUSD",1664624195000,[[1320.8,2.5],[1320.7,0.75763],[1320.6,11.36494],[1320.5,7.8719],[1320.4,8.1552]],[[1321.0,14.687731],[1321.1,0.8042731],[1321.2,26.38344337],[1321.3,13.2572731],[1321.4,21.13584]]]
["bitfinex","ETHUSD",1664624222658,[[1320.0,12.98452],[1319.9,8.43455706],[1319.8,29.33728],[1319.7,13.565],[1319.6,7.1617]],[[1320.4,1.0],[1320.5,3.0],[1320.6,2.564],[1320.7,22.77749986],[1320.8,25.33165001]]]
["bitfinex","ETHUSD",1664624258830,[[1321.1,2.5],[1321.0,14.66575],[1320.9,12.3945],[1320.8,19.59041],[1320.7,5.805]],[[1321.2,6.842731],[1321.3,10.4514901],[1321.4,14.66388],[1321.5,6.11566552],[1321.6,26.99341201]]]
["bitfinex","ETHUSD",1664624271689,[[1321.1,18.40181572],[1320.9,13.13755],[1320.8,33.98217],[1320.7,17.9196486],[1320.5,10.31942372]],[[1321.3,7.54098],[1321.5,15.09568201],[1321.6,18.11594202],[1321.7,12.0262498],[1321.8,24.8982998]]]
["bitfinex","ETHUSD",1664624302893,[[1320.0,4.720962],[1319.9,11.3714],[1319.8,9.6543],[1319.7,5.9963],[1319.6,27.011441]],[[1320.2,3.75747],[1320.3,3.78713],[1320.4,2.651],[1320.5,22.62489025],[1320.6,26.77165673]]]
["bitfinex","ETHUSD",1664624360568,[[1320.9,20.4766631],[1320.8,11.3734341],[1320.7,31.57788297],[1320.6,21.8321332],[1320.5,50.71611065]],[[1321.3,4.0],[1321.4,0.75678],[1321.5,24.13505201],[1321.6,114.81180303],[1321.7,3.7070579]]]
["bitfinex","ETHUSD",1664624387413,[[1320.2,20.0868211],[1320.1,3.36457248],[1320.0,24.47917],[1319.9,10.3509],[1319.8,7.0515475]],[[1320.5,4.0],[1320.6,4.02128],[1320.7,14.21719],[1320.8,20.07085],[1320.9,35.63755202]]]
["bitfinex","ETHUSD",1664624392717,[[1320.5,12.1238],[1320.4,7.16673091],[1320.3,13.4228981],[1320.2,39.75678992],[1320.1,25.6811308]],[[1320.9,4.78558],[1321.0,16.97006],[1321.1,6.27911201],[1321.2,14.19351801],[1321.3,22.52033815]]]
["bitfinex","ETHUSD",1664624424237,[[1320.0,4.64517279],[1319.9,7.58048],[1319.8,8.0354],[1319.7,10.518],[1319.6,18.7625647]],[[1320.1,4.5451],[1320.2,11.57513],[1320.3,7.15062],[1320.4,9.995861],[1320.5,2.49]]]
["bitfinex","ETHUSD",1664624462729,[[1319.2,13.18787931],[1319.1,31.6882],[1319.0,4.3251021],[1318.9,14.2532],[1318.8,19.9226341]],[[1319.7,14.34780736],[1319.8,20.25007256],[1319.9,15.28675],[1320.0,49.02099699],[1320.1,10.4051]]]
["bitfinex","ETHUSD",1664624483537,[[1320.0,6.00826221],[1319.9,10.33056],[1319.8,10.06572],[1319.7,17.624204],[1319.6,41.5791675]],[[1320.4,8.39887818],[1320.5,27.58446],[1320.6,26.05464201],[1320.7,25.52260215],[1320.8,36.57085616]]]
["bitfinex","ETHUSD",1664624511818,[[1320.0,6.50826221],[1319.9,10.08056],[1319.8,2.464],[1319.7,14.250903],[1319.6,5.6201]],[[1320.2,3.3776981],[1320.4,7.97278079],[1320.5,26.73091201],[1320.6,93.09223534],[1320.7,14.76341643]]]
["bitfinex","ETHUSD",1664624540761,[[1320.4,20.4534781],[1320.3,10.2314487],[1320.2,31.6343508],[1320.1,14.2128831],[1320.0,20.9592453]],[[1320.8,3.0],[1320.9,12.61996],[1321.0,28.67416923],[1321.1,130.23175019],[1321.2,15.31324561]]]
["bitfinex","ETHUSD",1664624575383,[[1321.0,10.172273],[1320.9,12.54047],[1320.8,5.5167],[1320.7,22.60949897],[1320.6,34.5033848]],[[1321.3,3.75683],[1321.4,7.63492407],[1321.5,20.33320495],[1321.6,107.07709438],[1321.7,42.00028136]]]
["bitfinex","ETHUSD",1664624588462,[[1321.7,23.1139861],[1321.6,18.24194091],[1321.5,19.87990513],[1321.4,14.5151295],[1321.3,28.961466]],[[1322.0,3.0],[1322.1,11.3043],[1322.2,3.60480378],[1322.3,103.27504768],[1322.4,3.44102402]]]
["bitfinex","ETHUSD",1664624627526,[[1324.0,2.5],[1323.7,12.6786],[1323.6,21.03948],[1323.5,16.9111],[1323.4,10.4797]],[[1324.3,4.00463301],[1324.4,10.498181],[1324.5,7.02345166],[1324.6,24.1716],[1324.7,89.32014354]]]
["bitfinex","ETHUSD",1664624628972,[[1323.9,0.75579],[1323.8,15.060391],[1323.7,14.8816],[1323.6,2.483],[1323.5,5.8451]],[[1324.2,4.21413027],[1324.3,1.0],[1324.4,18.01355],[1324.5,10.03045],[1324.6,32.3216]]]
["bitfinex","ETHUSD",1664624653893,[[1324.5,13.295865],[1324.3,5.001],[1324.2,29.31296],[1324.1,29.4882349],[1324.0,16.9304765]],[[1324.7,0.6436],[1324.8,7.52903],[1324.9,2.503],[1325.0,10.04932],[1325.1,17.82726318]]]
["bitfinex","ETHUSD",1664624683605,[[1325.4,2.5],[1325.2,8.1356],[1325.1,8.2255],[1325.0,3.2345],[1324.9,8.065]],[[1325.6,7.52654],[1325.7,2.64244501],[1325.8,2.514],[1325.9,13.515],[1326.0,23.316769]]]
["bitfinex","ETHUSD",1664624722378,[[1323.9,11.007751],[1323.7,21.731],[1323.6,37.10338],[1323.5,13.3232],[1323.4,4.23073891]],[[1324.4,3.0],[1324.6,12.3781],[1324.7,24.01732139],[1324.8,12.41790906],[1324.9,11.68782202]]]
["bitfinex","ETHUSD",1664624735733,[[1324.1,7.662024],[1324.0,3.77884],[1323.9,23.40733],[1323.8,17.64919],[1323.7,37.30282]],[[1324.5,3.75502],[1324.6,8.07494],[1324.7,9.93013668],[1324.8,23.0489],[1324.9,35.17376]]]
["bitfinex","ETHUSD",1664624751975,[[1324.5,13.869277],[1324.4,10.05557],[1324.3,17.20193],[1324.2,44.07674],[1324.1,13.541]],[[1324.6,0.21981409],[1324.9,3.0],[1325.0,9.74530295],[1325.1,19.94921],[1325.2,1.54199295]]]
["bitfinex","ETHUSD",1664624792045,[[1324.8,6.782],[1324.7,3.77686],[1324.6,11.8326],[1324.5,28.64806],[1324.4,16.945685]],[[1325.0,7.52843],[1325.1,7.54686],[1325.2,3.31947494],[1325.3,13.45684202],[1325.4,6.6071]]]
["bitfinex","ETHUSD",1664624827656,[[1324.2,7.55606],[1324.1,10.6539],[1324.0,13.1561],[1323.9,22.6476],[1323.8,17.6765]],[[1324.5,4.65003],[1324.6,6.722731],[1324.7,19.19458219],[1324.8,24.7271278],[1324.9,13.89977801]]]
["bitfinex","ETHUSD",1664624842245,[[1324.4,5.98900535],[1324.3,10.05581],[1324.2,2.837],[1324.1,29.958931],[1324.0,25.9271]],[[1324.6,4.42978],[1324.7,10.54913],[1324.8,28.00335575],[1324.9,3.536],[1325.0,21.53750201]]]
["bitfinex","ETHUSD",1664624856802,[[1324.3,8.492586],[1324.2,7.55637],[1324.1,5.8159],[1324.0,21.0463],[1323.9,17.37999259]],[[1324.5,12.20044],[1324.6,7.477201],[1324.7,7.54443],[1324.8,43.97924466],[1324.9,7.99918281]]]
["bitfinex","ETHUSD",1664624916242,[[1324.4,0.754117],[1324.3,2.49293144],[1324.1,4.4540549],[1324.0,20.4663],[1323.9,2.48]],[[1324.5,8.372771],[1324.6,8.69740002],[1324.7,14.37602401],[1324.8,72.92697634],[1324.9,3.498]]]
["bitfinex","ETHUSD",1664624926432,[[1324.4,0.754117],[1324.3,10.80431144],[1324.1,7.55661],[1324.0,20.4663],[1323.9,13.472]],[[1324.5,13.32880011],[1324.6,8.23838801],[1324.7,15.48239401],[1324.8,76.36228964],[1324.9,12.59421516]]]
["bitfinex","ETHUSD",1664625001488,[[1324.4,0.66033847],[1324.3,2.49293144],[1324.2,7.7256],[1324.1,9.7232],[1324.0,17.54753]],[[1324.5,8.59365169],[1324.6,8.46789401],[1324.7,8.12553822],[1324.8,32.94639425],[1324.9,11.7957907]]]
["bitfinex","ETHUSD",1664625041902,[[1323.1,0.01619208],[1323.0,2.5],[1322.9,0.05669542],[1322.8,13.5938],[1322.7,31.95389]],[[1323.3,7.598411],[1323.4,2.05954486],[1323.5,17.85779],[1323.6,7.66147664],[1323.7,45.32491868]]]
["bitfinex","ETHUSD",1664625064116,[[1323.6,3.40596],[1323.5,13.30991],[1323.4,6.2521],[1323.3,17.050731],[1323.2,21.21]],[[1324.1,8.55264],[1324.3,9.73299763],[1324.4,84.25678019],[1324.5,24.82912696],[1324.6,16.36486883]]]
["bitfinex","ETHUSD",1664625091057,[[1324.8,2.180847],[1324.7,8.10087968],[1324.6,4.824],[1324.5,26.122531],[1324.4,13.69868703]],[[1325.0,0.002],[1325.1,1.0],[1325.2,3.07861],[1325.3,17.09688],[1325.4,89.79448804]]]
["bitfinex","ETHUSD",1664625128706,[[1324.8,6.92859934],[1324.7,15.96677597],[1324.6,5.57794],[1324.5,15.43315],[1324.4,28.13571633]],[[1325.1,1.4042049],[1325.2,8.44969599],[1325.3,20.21200414],[1325.4,16.29486948],[1325.5,154.24304981]]]
["bitfinex","ETHUSD",1664625150396,[[1324.9,8.60788],[1324.8,9.95179032],[1324.7,30.05877597],[1324.6,19.3259751],[1324.5,13.6539313]],[[1325.0,0.45821556],[1325.1,6.14133893],[1325.2,5.304],[1325.3,24.58331822],[1325.4,16.18694256]]]
["bitfinex","ETHUSD",1664625181479,[[1326.2,4.022731],[1326.1,33.13431],[1326.0,41.67104565],[1325.9,17.38733661],[1325.8,13.85079]],[[1326.3,0.002],[1326.7,6.05977],[1326.8,18.74895],[1326.9,21.82638461],[1327.0,18.23942675]]]
["bitfinex","ETHUSD",1664625198997,[[1326.7,5.5313261],[1326.6,6.06724],[1326.5,12.81856],[1326.4,22.6822],[1326.3,25.11493]],[[1326.9,0.00210919],[1327.1,2.30462081],[1327.2,3.05748],[1327.3,41.72941371],[1327.4,16.88711949]]]
["bitfinex","ETHUSD",1664625257595,[[1326.8,20.3802831],[1326.7,8.1547],[1326.6,11.4036],[1326.5,52.8834349],[1326.4,9.0649624]],[[1327.1,4.52114],[1327.2,0.45841675],[1327.3,21.55364394],[1327.4,8.07363044],[1327.5,83.07089465]]]
["bitfinex","ETHUSD",1664625261297,[[1326.8,14.56615],[1326.7,3.6323],[1326.6,9.1076],[1326.5,37.04597],[1326.4,17.3580536]],[[1327.1,8.74715675],[1327.2,10.25025251],[1327.3,23.27889394],[1327.4,20.04639757],[1327.5,86.61873132]]]
["bitfinex","ETHUSD",1664625310931,[[1326.3,11.37403],[1326.2,10.3197],[1326.1,16.4772],[1326.0,22.7488],[1325.9,5.72715267]],[[1326.7,4.52257],[1326.8,8.11569675],[1326.9,9.67112615],[1327.0,25.05997468],[1327.1,18.30008763]]]
["bitfinex","ETHUSD",1664625346279,[[1326.0,7.02497038],[1325.9,18.89410168],[1325.8,19.4417],[1325.7,29.14787],[1325.6,14.3483595]],[[1326.2,4.5242],[1326.3,12.06115],[1326.4,9.88145641],[1326.5,9.82097],[1326.6,24.63571993]]]
["bitfinex","ETHUSD",1664625364759,[[1325.8,11.11688938],[1325.7,10.73576],[1325.6,8.052],[1325.5,11.3255],[1325.4,27.74435]],[[1326.0,18.861271],[1326.1,6.510055],[1326.2,12.3099131],[1326.3,45.91867905],[1326.4,33.1298497]]]
["bitfinex","ETHUSD",1664625395661,[[1325.9,15.84779],[1325.8,2.51486938],[1325.7,12.6083],[1325.6,32.65757],[1325.5,13.58623]],[[1326.1,4.52454],[1326.2,12.06181],[1326.3,47.70491952],[1326.4,21.22336394],[1326.5,16.15798068]]]
["bitfinex","ETHUSD",1664625418162,[[1325.8,2.51325455],[1325.7,8.30252],[1325.5,10.56475],[1325.4,33.1664],[1325.3,3.08952]],[[1326.0,26.62472099],[1326.1,4.94124995],[1326.2,30.39987343],[1326.3,46.44049075],[1326.4,25.17654]]]
["bitfinex","ETHUSD",1664625455026,[[1325.6,0.75483],[1325.5,13.81054722],[1325.4,11.8981],[1325.3,9.83384],[1325.2,21.6026]],[[1325.8,0.75426],[1325.9,6.77118],[1326.0,1.90365624],[1326.1,40.65772714],[1326.2,3.48861057]]]
["bitfinex","ETHUSD",1664625496206,[[1326.4,9.0],[1326.3,4.21489436],[1326.2,15.43249144],[1326.1,19.97473],[1326.0,4.21994244]],[[1326.6,4.52602421],[1326.7,1.67761394],[1326.8,92.95069474],[1326.9,4.82077324],[1327.0,29.95455019]]]
["bitfinex","ETHUSD",1664625510792,[[1326.1,10.10676],[1326.0,36.67680244],[1325.9,3.05749],[1325.8,20.05913],[1325.7,38.94394692]],[[1326.5,0.87386],[1326.6,9.99657],[1326.7,10.20405387],[1326.8,25.91371624],[1326.9,40.11995394]]]
["bitfinex","ETHUSD",1664625557613,[[1326.1,17.987138],[1326.0,26.84154244],[1325.9,10.25528],[1325.8,13.58466],[1325.7,2.45605293]],[[1326.5,6.75567204],[1326.6,12.83724408],[1326.7,19.56370816],[1326.8,53.74708802],[1326.9,22.46543138]]]
["bitfinex","ETHUSD",1664625612636,[[1326.0,0.86910983],[1325.9,4.52799],[1325.8,6.0556745],[1325.7,13.28834944],[1325.6,20.038]],[[1326.1,0.8741],[1326.2,7.14548186],[1326.3,20.36732673],[1326.4,104.94936301],[1326.5,5.13195061]]]
["bitfinex","ETHUSD",1664625662579,[[1326.0,0.86256899],[1325.9,4.5277],[1325.8,10.63864],[1325.7,2.5],[1325.6,28.4811]],[[1326.1,8.27378999],[1326.2,11.76948724],[1326.3,36.4321334],[1326.4,18.87756394],[1326.5,20.35834493]]]
["bitfinex","ETHUSD",1664625692039,[[1326.0,0.68094899],[1325.8,11.7846],[1325.7,23.52285],[1325.6,10.4724],[1323.2,16.14563]],[[1326.1,0.1845809],[1326.2,7.52431],[1326.3,10.58488255],[1326.4,15.45540949],[1326.5,26.62117394]]]
["bitfinex","ETHUSD",1664625727903,[[1326.0,0.67849772],[1325.9,4.5278],[1325.8,17.12197763],[1325.7,13.7684],[1325.6,10.4374]],[[1326.1,12.76867899],[1326.2,48.7182658],[1326.3,15.80960925],[1326.4,24.21356343],[1326.5,11.30811318]]]
["bitfinex","ETHUSD",1664625763794,[[1325.6,0.3],[1325.5,8.4528],[1325.4,15.0908],[1325.3,23.22088],[1325.2,14.03936]],[[1325.7,0.1845809],[1325.8,0.75428],[1325.9,5.94617],[1326.0,10.93296458],[1326.1,53.72452469]]]
["bitfinex","ETHUSD",1664625774647,[[1325.4,8.28125],[1325.3,6.66884092],[1325.2,25.38126],[1325.1,11.58227492],[1325.0,17.38976293]],[[1325.7,0.75434],[1325.8,7.47800721],[1325.9,21.38466128],[1326.0,52.97557941],[1326.7,3.86630927]]]
["bitfinex","ETHUSD",1664625826645,[[1325.3,2.44719387],[1325.2,4.5301],[1325.1,11.09444092],[1325.0,8.3151],[1324.9,12.36177]],[[1325.4,0.30198821],[1325.5,8.67056753],[1325.6,46.44203165],[1325.7,15.53991843],[1325.8,27.1127487]]]
["bitfinex","ETHUSD",1664625851252,[[1325.9,6.292],[1325.7,10.92960035],[1325.6,29.36972],[1325.5,13.234],[1325.4,8.39240864]],[[1326.3,6.20023743],[1326.4,3.38540426],[1326.5,21.1859317],[1326.6,40.37740246],[1326.7,141.03877457]]]
["bitfinex","ETHUSD",1664625893137,[[1326.0,4.5238038],[1325.9,21.80864],[1325.8,9.9719],[1325.7,10.51305],[1325.6,36.3903872]],[[1326.2,4.6442],[1326.3,12.06083],[1326.4,37.35888309],[1326.5,14.05628446],[1326.6,37.02924584]]]
["bitfinex","ETHUSD",1664625928510,[[1326.0,7.54558],[1325.9,24.76625],[1325.8,16.70142],[1325.7,29.0630117],[1325.6,24.6368323]],[[1326.1,1.03667482],[1326.2,4.5242],[1326.3,12.5235917],[1326.4,15.83270949],[1326.5,40.5233592]]]
["bitfinex","ETHUSD",1664625995827,[[1325.9,7.62805],[1325.8,7.54699],[1325.7,2.176],[1325.6,30.8740267],[1325.5,21.6532643]],[[1326.0,1.03465905],[1326.1,4.52454],[1326.2,9.71361],[1326.3,16.7231317],[1326.4,6.81947343]]]
["bitfinex","ETHUSD",1664626012662,[[1325.9,17.9100206],[1325.8,12.84709],[1325.7,21.47312],[1325.6,15.7746637],[1325.5,24.19661089]],[[1326.0,1.03465905],[1326.3,9.5668],[1326.4,10.1852117],[1326.5,6.32224001],[1326.6,48.59894712]]]
["bitfinex","ETHUSD",1664626084336,[[1326.4,0.75432],[1326.3,4.07194],[1326.2,16.04424114],[1326.1,2.90808],[1326.0,29.00273335]],[[1326.7,5.3534824],[1326.8,25.61727343],[1326.9,24.55446754],[1327.0,40.85855577],[1327.1,69.30545155]]]
["bitfinex","ETHUSD",1664626111701,[[1326.5,15.791081],[1326.4,8.71571116],[1326.3,10.7453107],[1326.2,29.17314],[1326.1,32.2887269]],[[1326.7,4.8908807],[1326.8,22.0773317],[1326.9,24.19776097],[1327.0,10.68470961],[1327.1,61.1110649]]]
["bitfinex","ETHUSD",1664626178883,[[1326.4,10.85271848],[1326.3,28.11717],[1326.2,23.560823],[1326.1,32.2750046],[1326.0,15.32394335]],[[1326.5,0.00357124],[1326.6,0.75381],[1326.7,3.76891],[1326.8,11.1546517],[1326.9,10.54945097]]]
["bitfinex","ETHUSD",1664626190584,[[1326.4,0.3],[1326.3,12.07016],[1326.2,13.90161],[1326.1,8.2762],[1326.0,22.90264335]],[[1326.5,0.00357124],[1326.6,4.52287],[1326.7,3.26921119],[1326.8,18.25005394],[1326.9,20.48460747]]]
["bitfinex","ETHUSD",1664626218433,[[1325.2,2.49704619],[1325.0,0.75516],[1324.9,14.33062],[1324.8,17.47450007],[1324.7,21.231]],[[1325.3,4.96256805],[1325.4,4.14838901],[1325.5,6.26310114],[1325.6,38.52557],[1325.7,23.0368078]]]
["bitfinex","ETHUSD",1664626251041,[[1324.5,2.49755103],[1324.2,17.27023],[1324.1,16.0968],[1324.0,23.75284],[1323.9,10.81356433]],[[1324.7,4.64956],[1324.8,15.07452],[1324.9,53.99742697],[1325.0,10.08198536],[1325.1,29.0548684]]]
["bitfinex","ETHUSD",1664626313011,[[1324.6,4.15030244],[1324.5,11.976],[1324.4,23.32278],[1324.3,21.23212015],[1324.2,5.183]],[[1324.9,42.4595632],[1325.0,10.5477],[1325.1,6.6226206],[1325.2,18.18373179],[1325.3,18.53595783]]]
["bitfinex","ETHUSD",1664626329308,[[1324.8,1.05526],[1324.7,22.09795],[1324.6,8.1371],[1324.5,3.82499],[1324.4,6.357]],[[1325.1,1.716],[1325.2,3.75463],[1325.3,5.68109119],[1325.4,52.90522929],[1325.5,23.31301993]]]
["bitfinex","ETHUSD",1664626378890,[[1325.0,4.56722992],[1324.9,13.39241],[1324.8,15.85789566],[1324.7,16.5909374],[1324.6,35.9969373]],[[1325.2,12.82807],[1325.3,6.77026],[1325.4,13.4554017],[1325.5,101.13462977],[1325.6,7.3629325]]]
["bitfinex","ETHUSD",1664626422343,[[1324.6,0.009],[1324.3,10.59811],[1324.2,18.11247],[1324.1,11.05],[1324.0,9.9494]],[[1324.9,20.78072094],[1325.0,47.37202576],[1325.1,23.04096373],[1325.2,36.47289585],[1325.3,38.29966917]]]
["bitfinex","ETHUSD",1664626446332,[[1324.2,3.2056],[1324.1,6.98772],[1324.0,46.11692],[1323.9,2.234],[1323.8,11.72478398]],[[1324.5,4.53032],[1324.6,15.7412284],[1324.7,44.84151245],[1324.8,24.1504043],[1324.9,76.51653207]]]
["bitfinex","ETHUSD",1664626472191,[[1324.5,0.7554],[1324.4,7.55467],[1324.3,12.0426],[1324.2,11.5087],[1324.1,17.79933]],[[1324.7,8.24159409],[1324.8,19.89828607],[1324.9,45.57229619],[1325.0,13.22305052],[1325.1,19.87713936]]]
["bitfinex","ETHUSD",1664626501932,[[1324.6,15.81602506],[1324.5,2.5],[1324.4,19.85344],[1324.3,25.1393896],[1324.2,21.44905]],[[1324.8,4.52928],[1324.9,14.97659576],[1325.0,43.46385346],[1325.1,22.35505675],[1325.2,78.71711705]]]
["bitfinex","ETHUSD",1664626535617,[[1324.2,4.5336],[1324.1,15.47899],[1324.0,3.0994],[1323.9,23.08594],[1323.8,18.9525491]],[[1324.4,18.51658353],[1324.5,34.66585969],[1324.6,15.22755034],[1324.7,3.17150061],[1324.8,32.95189629]]]
["bitfinex","ETHUSD",1664626573370,[[1326.3,2.5],[1326.2,0.3],[1326.0,14.3886],[1325.9,18.1942],[1325.8,15.0299894]],[[1326.7,0.11196006],[1326.8,23.965],[1326.9,2.237],[1327.0,63.50523522],[1327.1,11.9155]]]
["bitfinex","ETHUSD",1664626596703,[[1326.3,2.49714106],[1326.2,2.244],[1326.1,34.72541631],[1326.0,6.01863],[1325.9,9.79215]],[[1326.5,6.0818191],[1326.6,15.07646],[1326.7,2.62289955],[1326.8,11.73253466],[1326.9,46.92003]]]
["bitfinex","ETHUSD",1664626632338,[[1326.3,2.54482419],[1326.1,3.77237],[1326.0,3.92224908],[1325.9,6.01501],[1325.8,31.1365653]],[[1326.5,14.1279201],[1326.6,16.25429],[1326.7,10.16324955],[1326.8,31.33138006],[1326.9,26.14331486]]]
["bitfinex","ETHUSD",1664626666819,[[1326.9,0.04204581],[1326.8,10.19271908],[1326.7,2.24],[1326.6,23.28021],[1326.5,16.81518]],[[1327.1,3.0],[1327.2,6.90445703],[1327.3,23.03326],[1327.4,60.88717034],[1327.5,113.4448035]]]
["bitfinex","ETHUSD",1664626714296,[[1326.3,12.06706224],[1326.2,8.1848],[1326.1,26.44714],[1326.0,12.86546],[1325.9,62.5456402]],[[1326.5,8.32317],[1326.6,10.53828],[1326.7,6.76974],[1326.8,11.76184154],[1326.9,26.53991826]]]
["bitfinex","ETHUSD",1664626725144,[[1326.3,4.52325224],[1326.2,15.72899],[1326.1,26.44717],[1326.0,28.3908347],[1325.9,58.020023]],[[1326.5,8.31969309],[1326.6,10.53828],[1326.7,2.25],[1326.8,16.28123154],[1326.9,33.01731126]]]
["bitfinex","ETHUSD",1664626815463,[[1325.4,0.14352266],[1325.3,0.04754454],[1325.2,0.75503],[1325.1,6.5754],[1325.0,33.9881]],[[1325.5,9.5279538],[1325.6,26.2781941],[1325.7,16.32729926],[1325.8,17.83275196],[1325.9,25.1840187]]]
["bitfinex","ETHUSD",1664626850525,[[1325.8,0.7547],[1325.7,6.57362],[1325.6,9.74701],[1325.5,8.22617637],[1325.4,29.14338248]],[[1325.9,4.52539],[1326.0,4.72517336],[1326.1,20.69724195],[1326.2,10.81357743],[1326.3,15.06386071]]]
["bitfinex","ETHUSD",1664626916570,[[1325.7,0.94549912],[1325.6,20.0],[1325.5,3.2228],[1325.4,7.82152266],[1325.3,2.22754454]],[[1325.8,11.74128183],[1325.9,8.54258],[1326.0,14.11020278],[1326.1,23.70683254],[1326.2,9.73448]]]
["bitfinex","ETHUSD",1664626929615,[[1325.7,0.94196399],[1325.6,20.75481],[1325.5,6.997],[1325.4,23.28551266],[1325.3,2.21854454]],[[1325.8,7.64343987],[1325.9,13.44827477],[1326.0,21.49871],[1326.1,34.10381179],[1326.2,14.26453]]]
["bitfinex","ETHUSD",1664626996170,[[1325.1,5.51706349],[1325.0,7.71934],[1324.9,18.4292],[1324.8,14.2401],[1324.7,21.45383]],[[1325.4,3.75451],[1325.5,7.95706909],[1325.6,30.22543],[1325.7,33.05467728],[1325.8,2.223]]]
["bitfinex","ETHUSD",1664627035579,[[1324.8,1.5087],[1324.5,7.31500634],[1324.4,26.96351076],[1324.3,8.69467641]],[[1325.2,22.687731],[1325.3,39.0361884],[1325.4,44.81608274],[1325.5,55.05333909],[1325.6,13.7165]]]
["bitfinex","ETHUSD",1664627066209,[[1324.6,10.84651164],[1324.5,9.56778324],[1324.4,27.66363],[1324.3,9.1943039],[1324.2,17.46715]],[[1324.9,4.5287],[1325.0,12.30181],[1325.1,25.21713],[1325.2,16.92263],[1325.3,57.64310093]]]
["bitfinex","ETHUSD",1664627095047,[[1323.0,0.174],[1322.9,12.6],[1322.8,2.201],[1322.7,14.479],[1322.6,43.69799999]],[[1323.3,9.2271],[1323.5,92.40494919],[1323.6,11.5876],[1323.7,10.316],[1323.8,3.59930912]]]
["bitfinex","ETHUSD",1664627131271,[[1323.7,30.5871841],[1323.6,18.612881],[1323.5,25.5619],[1323.4,5.97794],[1323.3,24.26900575]],[[1324.1,9.8792],[1324.2,0.75521],[1324.3,23.03224],[1324.4,18.71597],[1324.5,2.71692907]]]
["bitfinex","ETHUSD",1664627142097,[[1323.8,8.3139],[1323.7,6.522731],[1323.6,28.10723],[1323.5,13.199],[1323.4,12.80606]],[[1324.2,5.19757],[1324.3,18.9757],[1324.4,6.97539],[1324.5,86.24057843],[1324.6,11.96510383]]]
["bitfinex","ETHUSD",1664627182235,[[1323.2,16.6637054],[1323.1,34.59871],[1323.0,6.18628],[1322.9,13.0538],[1322.8,13.43762172]],[[1323.7,5.68485992],[1323.8,13.02156],[1323.9,29.93562],[1324.0,10.43003606],[1324.1,10.6836]]]
["bitfinex","ETHUSD",1664627233562,[[1324.3,3.18564734],[1324.2,4.35647342],[1324.1,5.00256263],[1324.0,13.3],[1323.9,17.16304]],[[1324.7,9.0864],[1324.9,3.0548],[1325.0,22.64712098],[1325.1,33.64165],[1325.2,4.43510724]]]
["bitfinex","ETHUSD",1664627237258,[[1324.0,0.3],[1323.9,18.8352],[1323.8,12.4795],[1323.7,28.40079],[1323.6,2.4]],[[1324.4,3.0],[1324.5,4.00305986],[1324.6,27.372271],[1324.7,12.20106133],[1324.8,29.99553]]]
["bitfinex","ETHUSD",1664627280579,[[1323.7,0.00735259],[1323.6,0.0417309],[1323.5,0.75598],[1323.4,9.35836],[1323.3,18.64353]],[[1323.8,0.801],[1323.9,10.720481],[1324.0,8.54908554],[1324.1,28.4403],[1324.2,25.84767854]]]
["bitfinex","ETHUSD",1664627320991,[[1323.6,4.05647342],[1323.5,7.03576],[1323.4,10.6788],[1323.3,28.60779039],[1323.2,12.90586]],[[1323.9,0.75536],[1324.0,6.77661],[1324.1,15.3049],[1324.2,31.00823854],[1324.3,73.79946218]]]
["bitfinex","ETHUSD",1664627356580,[[1323.7,17.50500976],[1323.6,11.4729],[1323.5,17.18755],[1323.4,62.58005086],[1323.3,17.86064971]],[[1324.1,5.33764554],[1324.2,9.1717791],[1324.3,12.289158],[1324.4,21.7429],[1324.5,78.08648706]]]
["bitfinex","ETHUSD",1664627374266,[[1323.4,8.65034],[1323.3,17.15603],[1323.2,9.1911],[1323.1,9.2261],[1323.0,32.54688303]],[[1323.7,3.0],[1323.8,9.4396],[1323.9,6.84218],[1324.0,8.30872],[1324.1,19.5897]]]
["bitfinex","ETHUSD",1664627416249,[[1323.6,0.76800727],[1323.3,2.5096],[1323.2,3.0262],[1323.1,27.50232],[1323.0,19.58579643]],[[1323.7,12.896158],[1323.8,33.99794],[1323.9,13.3922],[1324.0,23.442646],[1324.1,22.89871472]]]
["bitfinex","ETHUSD",1664627438497,[[1323.6,7.27e-06],[1323.1,3.0481],[1323.0,4.71144],[1322.9,2.379],[1322.8,18.31333]],[[1323.7,30.283358],[1323.8,43.38206838],[1323.9,44.33284186],[1324.0,70.9980738],[1324.1,19.87217188]]]
["bitfinex","ETHUSD",1664627474913,[[1323.1,7.08222473],[1323.0,38.18531834],[1322.9,8.62545],[1322.8,28.04376198],[1322.7,20.83641502]],[[1323.2,0.07999268],[1323.5,2.453],[1323.6,22.12472523],[1323.7,15.659367],[1323.8,22.68212838]]]
["bitfinex","ETHUSD",1664627506645,[[1323.5,47.110853],[1323.4,81.37503602],[1323.3,20.08331504],[1323.2,6.36739201],[1323.1,26.60622293]],[[1323.6,0.00057423],[1324.3,6.3679025],[1324.4,16.31518],[1324.5,9.25325],[1324.6,33.38575372]]]
["bitfinex","ETHUSD",1664627529250,[[1324.4,4.53266],[1324.3,14.7990125],[1324.2,17.26169121],[1324.1,12.8350416],[1324.0,24.29956]],[[1324.8,17.63722036],[1324.9,0.7548],[1325.0,21.76523],[1325.1,15.3787],[1325.2,14.69061546]]]
["bitfinex","ETHUSD",1664627586457,[[1324.4,8.40384075],[1324.3,16.45904794],[1324.2,21.36609],[1324.1,14.35717],[1324.0,21.8372841]],[[1324.8,14.730847],[1324.9,6.97561],[1325.0,10.77377108],[1325.1,133.55815229],[1325.2,7.23666]]]
["bitfinex","ETHUSD",1664627622085,[[1324.0,7.68342658],[1323.9,18.13454],[1323.8,13.89937],[1323.7,2.188],[1323.6,22.04626966]],[[1324.3,5.2853],[1324.4,28.31139056],[1324.5,11.099229],[1324.6,18.45658151],[1324.7,54.77497677]]]
["bitfinex","ETHUSD",1664627694867,[[1323.7,0.00164541],[1323.3,15.8904],[1323.2,13.6307],[1323.1,12.0963],[1323.0,13.7969852]],[[1323.8,31.38542904],[1323.9,34.65721],[1324.0,20.97364004],[1324.1,22.037489],[1324.2,47.6136683]]]
["bitfinex","ETHUSD",1664627725397,[[1323.0,0.174],[1322.8,13.94628],[1322.7,14.78465],[1322.6,31.3777882],[1322.4,23.48508788]],[[1323.1,4.92538515],[1323.2,7.55757],[1323.3,16.16582],[1323.4,17.24360694],[1323.5,18.4958928]]]
["bitfinex","ETHUSD",1664627743971,[[1323.0,0.17144991],[1322.7,8.5822425],[1322.6,2.272],[1322.5,57.69145848],[1322.4,25.6740567]],[[1323.1,29.31153677],[1323.2,27.65123],[1323.3,3.29],[1323.4,20.04848314],[1323.5,14.73495691]]]
["bitfinex","ETHUSD",1664627756563,[[1323.0,0.16812176],[1322.8,6.3079025],[1322.7,3.0224],[1322.6,14.37349],[1322.5,19.30376]],[[1323.1,16.47138515],[1323.2,8.0096],[1323.3,5.53429],[1323.4,11.37054694],[1323.5,9.92217]]]
["bitfinex","ETHUSD",1664627833311,[[1323.4,7.03333599],[1323.3,10.88587],[1323.2,47.47983717],[1323.1,17.27375],[1323.0,19.829621]],[[1323.6,4.53309],[1323.7,7.55472],[1323.8,20.01918715],[1323.9,5.242],[1324.0,38.2332598]]]
["bitfinex","ETHUSD",1664627857228,[[1323.4,7.53051475],[1323.3,4.08136],[1323.2,14.28515],[1323.1,32.81229],[1323.0,15.29275041]],[[1323.8,14.00098715],[1323.9,6.77689],[1324.0,18.2046],[1324.1,25.07835],[1324.2,92.18527313]]]
["bitfinex","ETHUSD",1664627895330,[[1323.1,2.888],[1323.0,3.49622176],[1322.9,26.74426],[1322.8,9.3186],[1322.7,17.77801]],[[1323.4,4.13147928],[1323.5,7.620831],[1323.6,23.89966],[1323.7,25.29939334],[1323.8,4.77598539]]]
["bitfinex","ETHUSD",1664627941566,[[1323.3,2.5],[1323.2,3.5713],[1323.1,21.32254],[1323.0,14.60495],[1322.9,25.3962131]],[[1323.6,4.7153037],[1323.7,8.56179663],[1323.8,41.88233105],[1323.9,17.55654],[1324.0,26.1191]]]
["bitfinex","ETHUSD",1664627991467,[[1323.3,7.53116172],[1323.2,4.02742],[1323.1,21.45308],[1323.0,18.71535],[1322.9,7.29744603]],[[1323.6,4.53308],[1323.7,3.0],[1323.8,13.50597715],[1323.9,13.78225],[1324.0,52.61329]]]
["bitfinex","ETHUSD",1664628029518,[[1323.0,0.29689674],[1322.8,22.10809],[1322.7,5.51301],[1322.6,20.02422],[1322.5,33.10711812]],[[1323.3,14.36667331],[1323.4,24.55467385],[1323.5,10.80975],[1323.6,14.08405],[1323.8,15.40721654]]]
["bitfinex","ETHUSD",1664628059227,[[1323.0,4.83430674],[1322.9,7.56274],[1322.8,18.32325],[1322.7,16.8449456],[1322.6,20.14345293]],[[1323.2,4.53445],[1323.3,18.63246201],[1323.4,26.3308787],[1323.5,3.254],[1323.6,18.5083133]]]
["bitfinex","ETHUSD",1664628128640,[[1322.0,0.00074],[1321.6,0.00907328],[1321.5,4.54217],[1321.4,12.11156],[1321.3,0.036]],[[1322.1,87.65889557],[1322.2,23.73073968],[1322.3,10.74468373],[1322.4,9.30498034],[1322.5,9.260025]]]
["bitfinex","ETHUSD",1664628140563,[[1321.5,4.49242],[1321.4,12.30192395],[1321.3,17.14703],[1321.2,21.9089018],[1321.1,9.86009905]],[[1321.7,3.12],[1321.8,7.73445347],[1321.9,18.14253],[1322.0,51.20052728],[1322.1,37.80064328]]]
["bitfinex","ETHUSD",1664628156708,[[1321.4,8.33641743],[1321.3,19.75841],[1321.2,20.37698],[1321.1,23.35908125],[1321.0,12.8593074]],[[1321.7,4.65972],[1321.8,17.54328699],[1321.9,26.87207],[1322.0,11.0537],[1322.1,13.33551328]]]
["bitfinex","ETHUSD",1664628186622,[[1320.7,0.5436],[1320.4,11.2106],[1320.3,8.57699],[1320.2,16.6601],[1320.1,14.57550812]],[[1320.8,7.599841],[1320.9,18.29408278],[1321.0,18.10611],[1321.1,22.7951401],[1321.2,2.364]]]
["bitfinex","ETHUSD",1664628217169,[[1321.1,23.08294222],[1321.0,16.14865],[1320.9,21.3638892],[1320.8,11.439056],[1320.7,9.82777932]],[[1321.6,13.8307401],[1321.7,6.299174],[1321.8,14.3656],[1321.9,12.28164686],[1322.0,35.04339]]]
["bitfinex","ETHUSD",1664628254031,[[1321.2,3.99691],[1321.1,27.93283],[1321.0,29.6997781],[1320.9,10.6405129],[1320.8,40.46812]],[[1321.7,9.70365299],[1321.8,20.74337],[1321.9,70.14969349],[1322.0,17.94178549],[1322.1,40.17772777]]]
["bitfinex","ETHUSD",1664628268968,[[1321.3,3.722731],[1321.2,19.03318],[1321.1,17.8574401],[1321.0,19.02630209],[1320.9,14.21541683]],[[1321.7,3.0],[1321.8,12.6907],[1321.9,62.13877735],[1322.0,10.88505],[1322.1,11.406]]]
["bitfinex","ETHUSD",1664628317314,[[1321.8,2.00928701],[1321.7,3.78477],[1321.6,15.14083196],[1321.5,23.41041],[1321.4,22.371543]],[[1322.0,3.0],[1322.1,13.10116072],[1322.2,10.3303],[1322.3,23.22160488],[1322.4,74.41965162]]]
["bitfinex","ETHUSD",1664628347404,[[1320.7,0.5436],[1320.6,0.75761],[1320.5,6.42743],[1320.4,24.17762],[1320.3,14.3358]],[[1320.8,0.07285627],[1321.0,3.0],[1321.1,12.0537],[1321.2,13.934861],[1321.3,2.418]]]
["bitfinex","ETHUSD",1664628387296,[[1320.9,19.73335087],[1320.8,2.30528804],[1320.7,39.79197281],[1320.6,6.55609293],[1320.5,27.89127444]],[[1321.4,8.23633355],[1321.5,15.70586552],[1321.6,23.4405677],[1321.7,44.89761041],[1321.8,21.71400708]]]
["bitfinex","ETHUSD",1664628422134,[[1321.7,8.43279068],[1321.6,36.31955376],[1321.5,17.3052],[1321.4,18.3078941],[1321.3,21.2001699]],[[1321.9,3.0],[1322.0,9.8869],[1322.1,14.77624843],[1322.2,7.08472],[1322.3,10.5353114]]]
["bitfinex","ETHUSD",1664628445915,[[1321.4,15.2252101],[1321.3,29.19803],[1321.2,10.0198],[1321.1,15.81026864],[1321.0,51.00273669]],[[1321.8,3.00307049],[1321.9,4.83889],[1322.0,14.96144043],[1322.1,20.18718],[1322.2,31.63556721]]]
["bitfinex","ETHUSD",1664628461570,[[1321.7,3.722731],[1321.6,7.75387],[1321.5,54.69337953],[1321.4,28.0848791],[1321.3,21.37963473]],[[1321.8,0.00307049],[1322.0,3.0],[1322.1,13.51057],[1322.2,24.83361],[1322.3,11.87768099]]]
["bitfinex","ETHUSD",1664628502107,[[1322.2,12.74746618],[1322.1,15.8872314],[1322.0,16.6107],[1321.9,28.07382],[1321.8,35.42328175]],[[1322.5,5.287],[1322.6,16.75326],[1322.7,2.29],[1322.8,33.81352],[1322.9,92.03677957]]]
["bitfinex","ETHUSD",1664628548887,[[1322.2,12.800641],[1322.1,50.15446894],[1322.0,10.7580591],[1321.9,2.292],[1321.8,40.02788145]],[[1322.5,4.93553213],[1322.6,16.14585],[1322.7,7.82866],[1322.8,25.3724],[1322.9,91.03563957]]]
["bitfinex","ETHUSD",1664628594649,[[1322.1,9.38861617],[1322.0,13.81873172],[1321.9,9.67120333],[1321.8,24.3483236],[1321.7,28.5438199]],[[1322.4,7.53722],[1322.5,2.61159196],[1322.6,27.97671],[1322.7,9.8],[1322.8,34.82411964]]]
["bitfinex","ETHUSD",1664628614863,[[1320.7,0.54149281],[1320.2,21.45979],[1320.1,26.07646],[1320.0,2.746],[1319.9,32.22194]],[[1320.8,5.36477974],[1320.9,21.587271],[1321.0,15.21283152],[1321.1,79.00408144],[1321.2,13.00095816]]]
["bitfinex","ETHUSD",1664628645164,[[1321.2,5.3664221],[1321.1,9.8841],[1321.0,16.2085631],[1320.9,19.3526],[1320.8,6.953643]],[[1321.6,5.12812719],[1321.7,6.92347],[1321.8,27.26024],[1321.9,77.97782389],[1322.0,47.17736726]]]
["bitfinex","ETHUSD",1664628732567,[[1322.3,0.75625],[1322.2,22.71094894],[1322.1,14.3683888],[1322.0,23.9115188],[1321.9,26.0346691]],[[1322.4,3.0],[1322.5,9.1091],[1322.6,7.57999],[1322.7,18.45558653],[1322.8,23.30907]]]
["bitfinex","ETHUSD",1664628737401,[[1322.5,22.0248831],[1322.4,7.2455121],[1322.3,25.4417947],[1322.2,7.96818489],[1322.1,28.4173614]],[[1322.7,3.75603],[1322.8,13.04399],[1322.9,18.0047768],[1323.0,63.6308463],[1323.1,11.05965356]]]
["bitfinex","ETHUSD",1664628839383,[[1322.6,3.24510953],[1322.4,0.0084],[1322.1,0.1],[1322.0,0.51530305],[1321.9,0.69959772]],[[1322.8,6.842731],[1322.9,4.53553],[1323.0,32.72418382],[1323.1,37.08338],[1323.2,22.68957068]]]
["bitfinex","ETHUSD",1664628864780,[[1322.7,7.63447162],[1322.6,3.71698582],[1322.5,34.88518598],[1322.4,11.4853281],[1322.3,25.3841908]],[[1323.1,21.53322],[1323.2,6.86047],[1323.3,14.00912846],[1323.4,10.93092],[1323.5,52.64221501]]]
["bitfinex","ETHUSD",1664628900580,[[1322.7,8.261251],[1322.6,3.0217111],[1322.5,20.55745],[1322.4,13.01578],[1322.3,64.51519367]],[[1323.0,5.043769],[1323.1,14.37044034],[1323.2,10.1761],[1323.3,16.0183531],[1323.4,19.46097405]]]
["bitfinex","ETHUSD",1664628961425,[[1322.5,31.2057571],[1322.3,25.87081165],[1322.2,18.39919772],[1322.1,22.15532353],[1322.0,13.41913733]],[[1322.7,3.75602],[1322.8,4.9627265],[1322.9,26.03884],[1323.0,4.396769],[1323.1,11.21626034]]]
["bitfinex","ETHUSD",1664629036280,[[1322.6,6.7752001],[1322.5,17.824651],[1322.4,46.62679695],[1322.3,25.4556155],[1322.2,18.34120077]],[[1322.8,3.0],[1322.9,7.5872],[1323.0,11.87382252],[1323.1,15.74899],[1323.2,98.47740468]]]
["bitfinex","ETHUSD",1664629093487,[[1322.7,11.237141],[1322.6,11.3116401],[1322.5,16.4727228],[1322.4,16.5775],[1322.3,58.51444034]],[[1322.8,3.0],[1322.9,4.53553],[1323.0,1.18255252],[1323.1,27.24532],[1323.2,90.54028468]]]
["bitfinex","ETHUSD",1664629140886,[[1323.0,4.478991],[1322.9,7.66415832],[1322.8,8.2567],[1322.7,41.28185],[1322.6,19.3306501]],[[1323.3,7.04857674],[1323.4,16.1509],[1323.5,10.4226],[1323.6,23.27762766],[1323.7,73.13978629]]]
["bitfinex","ETHUSD",1664629173349,[[1323.6,7.61752528],[1323.5,13.5],[1323.4,2.393],[1323.3,17.3189731],[1323.2,10.7071]],[[1324.0,4.37464449],[1324.1,14.04423679],[1324.2,108.27255925],[1324.3,9.78897627],[1324.4,14.9552]]]
["bitfinex","ETHUSD",1664629209274,[[1323.7,0.6834216],[1323.6,4.53536],[1323.5,15.96024587],[1323.4,9.48272],[1323.3,40.4112496]],[[1323.8,3.0],[1323.9,5.71340625],[1324.0,2.385],[1324.1,47.30063679],[1324.2,101.27580685]]]
["bitfinex","ETHUSD",1664629245001,[[1322.9,4.53540029],[1322.8,11.44579186],[1322.7,13.73056629],[1322.6,9.493],[1322.5,43.5760497]],[[1323.2,4.93993051],[1323.3,87.54255953],[1323.4,13.70524],[1323.5,30.31391646],[1323.6,10.42751]]]
["bitfinex","ETHUSD",1664629279694,[[1322.9,10.292531],[1322.8,11.78507],[1322.7,28.69981],[1322.6,6.14229],[1322.5,57.52059183]],[[1323.3,4.95923351],[1323.4,9.93750539],[1323.5,21.83924],[1323.6,27.14967],[1323.7,11.46234702]]]
["bitfinex","ETHUSD",1664629317659,[[1323.7,0.05959056],[1323.3,14.73516216],[1323.2,11.1724],[1323.1,39.86166315],[1323.0,11.1000635]],[[1323.8,26.99987956],[1323.9,26.7839908],[1324.0,18.9691385],[1324.1,34.8850088],[1324.2,35.66080072]]]
["bitfinex","ETHUSD",1664629349886,[[1323.1,0.07333441],[1323.0,7.03755],[1322.9,21.27398],[1322.8,6.88378],[1322.7,9.777626]],[[1323.2,3.18803324],[1323.3,16.62224],[1323.4,19.53032015],[1323.5,6.372731],[1323.6,34.980174]]]
["bitfinex","ETHUSD",1664629386445,[[1322.7,0.06573896],[1322.5,0.75654],[1322.4,6.10595],[1322.3,21.2343],[1322.2,16.57778]],[[1322.8,12.96633324],[1322.9,21.42363416],[1323.0,34.75021183],[1323.1,6.94769785],[1323.2,57.09926242]]]
["bitfinex","ETHUSD",1664629446611,[[1322.7,0.05816566],[1322.4,4.53953],[1322.2,16.14929],[1322.1,54.15761805],[1322.0,21.26980445]],[[1322.8,20.49165128],[1322.9,28.35342168],[1323.0,31.64934843],[1323.1,6.09198782],[1323.2,29.4365967]]]
["bitfinex","ETHUSD",1664629498924,[[1321.9,5.4484541],[1321.8,20.1914047],[1321.7,18.23491704],[1321.6,20.46577624],[1321.5,13.6581666]],[[1322.0,0.18803324],[1322.1,0.75637],[1322.2,6.78161],[1322.3,1.18206851],[1322.4,12.98405]]]
["bitfinex","ETHUSD",1664629520269,[[1321.8,8.39765448],[1321.7,19.0451],[1321.6,25.35466],[1321.5,20.47135],[1321.4,9.0468676]],[[1321.9,0.62366705],[1322.2,5.291],[1322.3,8.01080851],[1322.4,27.49102812],[1322.5,11.06740552]]]
["bitfinex","ETHUSD",1664629544555,[[1322.4,8.45306505],[1322.3,7.01305],[1322.2,23.55851696],[1322.1,10.6491679],[1322.0,24.3969462]],[[1322.7,3.0],[1322.8,12.5319],[1322.9,3.15184812],[1323.0,29.87924488],[1323.1,98.08822416]]]
["bitfinex","ETHUSD",1664629631278,[[1323.4,0.06690162],[1323.3,3.25609],[1323.2,13.14801476],[1323.1,11.00659],[1323.0,21.90717]],[[1323.6,0.12],[1323.7,3.75547],[1323.8,27.17854171],[1323.9,30.23962345],[1324.0,77.31270138]]]
["bitfinex","ETHUSD",1664629642526,[[1323.4,0.06690162],[1323.3,0.75609],[1323.2,13.25439476],[1323.1,6.77466],[1323.0,12.30052]],[[1323.5,3.0],[1323.6,12.6151],[1323.7,2.99447],[1323.8,14.34059223],[1323.9,30.96418291]]]
["bitfinex","ETHUSD",1664629696523,[[1323.4,0.05980472],[1323.1,8.31807],[1323.0,7.9701],[1322.9,25.66357],[1322.8,27.66129]],[[1323.5,8.00265266],[1323.6,32.65178],[1323.7,29.8271659],[1323.8,14.93853223],[1323.9,26.23846917]]]
["bitfinex","ETHUSD",1664629722086,[[1323.4,0.06224536],[1323.2,2.204],[1323.1,10.52509],[1323.0,7.9701],[1322.9,17.4033]],[[1323.5,4.17652895],[1323.6,17.14835],[1323.7,2.204],[1323.8,21.01476581],[1323.9,29.50110323]]]
["bitfinex","ETHUSD",1664629778194,[[1323.6,4.71486535],[1323.5,11.9613],[1323.4,22.98928],[1323.3,13.40636],[1323.2,9.75705]],[[1323.8,4.5324],[1323.9,15.08299],[1324.0,9.0429524],[1324.1,53.13588667],[1324.2,11.27590044]]]
["bitfinex","ETHUSD",1664629806242,[[1323.8,0.0939795],[1323.7,7.54033],[1323.6,7.8061],[1323.5,15.66496933],[1323.4,9.86999]],[[1324.2,3.75517],[1324.3,3.7757],[1324.4,37.69733125],[1324.5,54.19711487],[1324.6,14.45947911]]]
["bitfinex","ETHUSD",1664629844405,[[1324.1,9.66531546],[1324.0,4.53419],[1323.9,13.57162363],[1323.8,21.83364],[1323.7,20.24758023]],[[1324.4,3.75507],[1324.5,4.149703],[1324.6,19.29083246],[1324.7,99.85826247],[1324.8,24.97710245]]]
["bitfinex","ETHUSD",1664629854215,[[1324.5,0.3722731],[1324.4,10.97095712],[1324.3,13.14586129],[1324.2,14.86137],[1324.1,17.68479874]],[[1324.7,8.17292],[1324.8,10.27162],[1324.9,16.60607],[1325.0,21.52668527],[1325.1,4.0487936]]]
["bitfinex","ETHUSD",1664629893043,[[1326.2,2.5],[1326.0,4.5271],[1325.9,28.4626021],[1325.8,24.16167695],[1325.7,17.2387627]],[[1326.5,4.35387],[1326.6,27.0426331],[1326.7,14.009731],[1326.8,21.000729],[1326.9,6.331743]]]
["bitfinex","ETHUSD",1664629904954,[[1326.4,4.60708469],[1326.3,7.36236029],[1326.2,8.47805],[1326.1,10.51237],[1326.0,6.03473]],[[1326.6,0.002706],[1326.7,4.17920566],[1326.8,2.96171],[1326.9,6.34602219],[1327.0,10.49454]]]
["bitfinex","ETHUSD",1664629924683,[[1326.8,0.05936599],[1326.7,2.4],[1326.4,8.29693],[1326.3,0.75396],[1326.1,2.3]],[[1326.9,7.2213147],[1327.0,2.53266574],[1327.1,21.48277],[1327.2,33.2787818],[1327.3,12.58181048]]]
["bitfinex","ETHUSD",1664629952035,[[1325.7,0.05514225],[1325.5,2.17],[1325.4,2.172],[1325.3,4.672],[1325.2,2.93601]],[[1325.8,3.3],[1325.9,9.04765],[1326.0,33.43272],[1326.1,5.47242343],[1326.2,39.81797345]]]
["bitfinex","ETHUSD",1664630005597,[[1325.9,13.71894227],[1325.8,1.04923964],[1325.7,16.72677073],[1325.6,5.87764],[1325.5,14.581005]],[[1326.1,4.52570897],[1326.3,8.71943598],[1326.4,2.141],[1326.5,12.17503915],[1326.6,22.06171192]]]
["bitfinex","ETHUSD",1664630033954,[[1327.0,0.04268675],[1326.7,6.7213147],[1326.6,6.07709],[1326.5,5.87301],[1326.4,25.82266457]],[[1327.1,2.9],[1327.2,4.85282128],[1327.3,31.04442],[1327.4,37.5834837],[1327.5,27.78259989]]]
["bitfinex","ETHUSD",1664630060851,[[1326.3,7.64525298],[1326.2,27.584],[1326.1,5.3153],[1326.0,33.10558],[1325.9,21.49047]],[[1326.6,0.75381],[1326.7,6.76902],[1326.8,17.76142],[1326.9,22.83546595],[1327.0,25.26211]]]
["bitfinex","ETHUSD",1664630095463,[[1326.6,0.0391464],[1326.5,2.047],[1326.4,6.2683147],[1326.3,2.047],[1326.2,15.724]],[[1326.7,3.06873866],[1326.8,21.53031],[1326.9,27.25179464],[1327.0,9.8595],[1327.1,27.89953665]]]
["bitfinex","ETHUSD",1664630126058,[[1326.0,7.92941488],[1325.9,17.86325162],[1325.8,13.79323],[1325.7,35.57008],[1325.6,2.793451]],[[1326.2,4.5242],[1326.3,0.75344],[1326.4,12.57645],[1326.5,5.80294],[1326.6,30.8947858]]]
["bitfinex","ETHUSD",1664630140772,[[1326.5,7.92941488],[1326.4,1.55777341],[1326.3,12.13455],[1326.2,17.17726704],[1326.1,25.58250076]],[[1326.7,3.0],[1326.8,12.8608],[1326.9,8.0928],[1327.0,7.7825],[1327.1,10.35369213]]]
["bitfinex","ETHUSD",1664630167904,[[1326.8,4.34705384],[1326.7,2.5],[1326.6,2.022],[1326.5,20.9174],[1326.4,13.59239]],[[1327.0,3.0],[1327.1,12.6475],[1327.2,0.7535],[1327.3,7.53423],[1327.4,32.99574925]]]
["bitfinex","ETHUSD",1664630185352,[[1328.0,7.91371858],[1327.9,7.82502186],[1327.8,17.58330685],[1327.7,27.81814],[1327.6,27.60717969]],[[1328.1,0.11184426],[1328.2,0.00353112],[1328.3,9.8286],[1328.4,3.75279],[1328.5,11.40733]]]
["bitfinex","ETHUSD",1664630213709,[[1327.4,3.722731],[1327.3,5.6461],[1327.2,6.6451],[1327.1,29.3405],[1327.0,2.109]],[[1327.8,3.75312],[1327.9,16.26147],[1328.0,24.0886249],[1328.1,9.53220426],[1328.2,32.29779204]]]
["bitfinex","ETHUSD",1664630266890,[[1327.2,6.222731],[1327.1,22.61247],[1327.0,6.53019],[1326.9,20.75352],[1326.8,8.8329823]],[[1327.5,3.70331],[1327.6,3.76641],[1327.7,14.04518],[1327.8,23.16541384],[1327.9,2.082]]]
["bitfinex","ETHUSD",1664630323717,[[1327.3,3.722731],[1327.2,6.33235944],[1327.1,15.461],[1327.0,10.33420186],[1326.9,34.49537342]],[[1327.5,3.0],[1327.6,3.89834],[1327.7,13.34907],[1327.8,32.28248],[1327.9,1.981]]]
["bitfinex","ETHUSD",1664630333033,[[1327.4,6.222731],[1327.3,15.84293186],[1327.2,15.46222186],[1327.1,5.72849],[1327.0,16.7323101]],[[1327.8,10.74306],[1327.9,18.0913],[1328.0,6.87921347],[1328.1,18.57287238],[1328.2,19.93662972]]]
["bitfinex","ETHUSD",1664630383486,[[1327.6,5.26770286],[1327.5,7.97012186],[1327.4,10.34424186],[1327.3,16.3062],[1327.2,32.347332]],[[1327.8,3.75313],[1327.9,11.53165],[1328.0,14.00514],[1328.1,15.85114426],[1328.2,19.89197957]]]
["bitfinex","ETHUSD",1664630413779,[[1327.5,2.5],[1327.3,7.2095784],[1327.2,27.78104],[1327.1,13.04883],[1327.0,10.61634]],[[1327.6,0.97318036],[1327.7,0.75318],[1327.8,18.25193],[1327.9,17.33157],[1328.0,12.25690411]]]
["bitfinex","ETHUSD",1664630429683,[[1327.1,2.5],[1326.7,14.7304784],[1326.6,39.3806],[1326.5,16.35623],[1326.4,9.007]],[[1327.2,3.0],[1327.3,14.74297952],[1327.4,9.906],[1327.5,13.207211],[1327.6,18.40897381]]]
["bitfinex","ETHUSD",1664630460838,[[1327.7,2.5],[1327.5,3.311],[1327.3,8.4468731],[1327.2,18.7342],[1327.1,12.15446955]],[[1328.0,7.58867912],[1328.1,36.14116],[1328.2,11.05436517],[1328.3,35.2429],[1328.4,10.508672]]]
["bitfinex","ETHUSD",1664630486812,[[1329.8,4.30376262],[1329.7,18.10578861],[1329.6,5.51452],[1329.5,24.67492],[1329.4,2.966]],[[1329.9,0.0031034],[1330.0,1.0],[1330.1,0.00537339],[1330.2,3.05528495],[1330.3,9.7647]]]
["bitfinex","ETHUSD",1664630498513,[[1329.7,2.577],[1329.5,1.968],[1329.4,6.71940736],[1329.3,2.017],[1329.2,17.81656]],[[1330.0,0.3],[1330.2,15.77693973],[1330.3,36.35042687],[1330.4,10.30996994],[1330.5,10.2002]]]
["bitfinex","ETHUSD",1664630527724,[[1328.9,7.3249746],[1328.8,4.00475604],[1328.7,12.973],[1328.6,2.72567],[1328.5,36.62642]],[[1329.3,3.75228],[1329.4,7.89603873],[1329.5,1.981],[1329.6,31.30909],[1329.7,16.41754997]]]
["bitfinex","ETHUSD",1664630580075,[[1329.1,8.239521],[1329.0,8.12829],[1328.9,12.72693],[1328.8,32.448741],[1328.7,13.7343751]],[[1329.4,8.59807873],[1329.6,26.08795],[1329.7,9.4686],[1329.8,25.07430107],[1329.9,24.54827118]]]
["bitfinex","ETHUSD",1664630586087,[[1329.2,3.722731],[1329.0,14.06958174],[1328.9,5.20249],[1328.8,39.22546],[1328.7,14.5371535]],[[1329.4,4.08476873],[1329.5,0.75216],[1329.6,17.81445],[1329.7,1.95],[1329.8,25.27664687]]]
["bitfinex","ETHUSD",1664630623222,[[1328.9,3.1],[1328.8,23.04735],[1328.7,9.5882],[1328.6,5.1379],[1328.5,51.3063108]],[[1329.0,0.80360214],[1329.1,8.59924873],[1329.2,1.929],[1329.3,19.19058],[1329.4,12.56926]]]
["bitfinex","ETHUSD",1664630653528,[[1330.1,4.022731],[1330.0,12.03642],[1329.9,8.19255],[1329.8,13.0397],[1329.7,30.9616555]],[[1330.2,4.08476873],[1330.5,13.1658],[1330.6,1.936],[1330.7,2.011],[1330.8,48.07356749]]]
["bitfinex","ETHUSD",1664630701462,[[1329.5,5.66409727],[1329.4,12.39093174],[1329.3,36.24752],[1329.2,8.35482508],[1329.1,17.9723364]],[[1329.6,4.08476873],[1330.0,0.75192],[1330.1,8.90064],[1330.2,11.52001987],[1330.3,31.12784659]]]
["bitfinex","ETHUSD",1664630711491,[[1329.3,8.238801],[1329.2,2.49631998],[1329.1,13.22761],[1329.0,24.0499],[1328.9,5.70425]],[[1329.5,7.08476873],[1329.7,2.69207],[1329.8,22.83602],[1329.9,21.3906],[1330.0,5.84084]]]
["bitfinex","ETHUSD",1664630742247,[[1329.7,2.5],[1329.5,9.95802138],[1329.4,6.882779],[1329.3,29.80326659],[1329.2,10.24]],[[1330.1,12.8475],[1330.2,8.82828],[1330.3,32.40621],[1330.4,24.812],[1330.5,10.45848]]]
["bitfinex","ETHUSD",1664630776052,[[1329.8,2.5],[1329.7,7.52471],[1329.5,1.0],[1329.4,3.8667731],[1329.2,20.8065718]],[[1330.1,5.712832],[1330.2,4.697571],[1330.3,19.3551],[1330.4,13.4079],[1330.5,27.25335465]]]
["bitfinex","ETHUSD",1664630803446,[[1329.2,13.41234727],[1329.1,3.9024461],[1329.0,13.52222],[1328.9,25.49196],[1328.8,29.8565339]],[[1329.4,4.51332],[1329.5,3.0],[1329.6,25.14459],[1329.7,13.40104],[1329.8,12.95]]]
["bitfinex","ETHUSD",1664630827805,[[1329.3,12.32030352],[1329.2,14.76361],[1329.1,10.55665],[1329.0,29.60335614],[1328.9,9.14212965]],[[1329.6,9.1526],[1329.7,8.69115],[1329.8,10.54825],[1329.9,10.1625],[1330.0,22.02368]]]
["bitfinex","ETHUSD",1664630875098,[[1329.6,10.77753],[1329.5,10.87515],[1329.4,1.983],[1329.3,14.56817],[1329.2,24.93041]],[[1329.8,4.51208],[1329.9,15.0282],[1330.0,9.5166],[1330.1,22.4605],[1330.2,16.25583569]]]
["bitfinex","ETHUSD",1664630892058,[[1329.7,4.51495],[1329.6,13.29932138],[1329.5,9.53767],[1329.4,5.77303],[1329.3,14.6098531]],[[1330.0,4.51141],[1330.1,27.95262303],[1330.2,14.22284381],[1330.3,28.7363],[1330.4,12.42738799]]]
["bitfinex","ETHUSD",1664630931829,[[1329.7,15.761971],[1329.6,15.44251001],[1329.5,5.0471],[1329.4,9.53598],[1329.3,25.79533]],[[1330.0,3.0],[1330.1,16.87756],[1330.2,15.58818],[1330.3,10.24540369],[1330.4,20.33741027]]]
["bitfinex","ETHUSD",1664630963913,[[1329.6,2.49642297],[1329.3,15.40199038],[1329.2,24.44857],[1329.1,0.1],[1329.0,2.88643]],[[1329.8,8.968021],[1329.9,24.089244],[1330.0,45.07413528],[1330.1,19.89347],[1330.2,14.74302012]]]
["bitfinex","ETHUSD",1664630989684,[[1328.9,2.49765733],[1328.7,3.99329038],[1328.6,3.1322],[1328.5,21.79858],[1328.4,21.9282]],[[1329.1,9.96000848],[1329.2,14.5392971],[1329.3,6.1345],[1329.4,14.7902],[1329.5,62.73910139]]]
["bitfinex","ETHUSD",1664631022839,[[1328.5,2.5],[1328.3,16.02671],[1328.2,6.98532342],[1328.1,29.54338],[1327.9,13.44861]],[[1328.6,35.66504268],[1328.7,8.74956474],[1328.8,22.462011],[1328.9,11.12576581],[1329.0,18.09963]]]
["bitfinex","ETHUSD",1664631052412,[[1327.9,7.33751576],[1327.8,18.72273],[1327.7,9.753],[1327.6,22.03864],[1327.5,13.24499999]],[[1328.0,0.10144026],[1328.3,3.75285],[1328.4,21.64779],[1328.5,15.83144],[1328.6,47.82561553]]]
["bitfinex","ETHUSD",1664631084859,[[1328.5,14.73964037],[1328.4,21.73762],[1328.3,23.3206898],[1328.2,20.9840336],[1328.1,5.5376912]],[[1328.6,3.8],[1328.9,4.51506],[1329.0,13.1214],[1329.1,26.3708],[1329.2,60.31980451]]]
["bitfinex","ETHUSD",1664631102750,[[1328.5,0.89646419],[1328.4,2.5],[1328.2,13.892],[1328.1,26.02521],[1328.0,20.41120974]],[[1328.7,18.71757097],[1328.8,25.2312391],[1328.9,13.5094],[1329.0,13.93645],[1329.1,11.86119759]]]
["bitfinex","ETHUSD",1664631178701,[[1328.6,9.01097063],[1328.5,8.27971],[1328.4,15.22471],[1328.3,37.3645],[1328.2,15.1143246]],[[1328.7,3.0],[1328.8,3.8],[1329.1,12.73369],[1329.2,29.15841],[1329.3,10.218]]]
["bitfinex","ETHUSD",1664631233835,[[1328.6,1.86373172],[1328.5,4.51896],[1328.4,16.1577],[1328.3,18.73003],[1328.2,29.00206313]],[[1328.7,3.0],[1328.8,3.8],[1328.9,3.83202],[1329.0,15.44445],[1329.1,13.42859]]]
["bitfinex","ETHUSD",1664631249927,[[1328.6,1.86025448],[1328.4,14.77091],[1328.3,14.21485],[1328.2,13.859],[1328.1,21.8654886]],[[1328.7,3.68],[1328.8,4.55256],[1328.9,26.75676],[1329.0,39.28736001],[1329.1,6.89973]]]
["bitfinex","ETHUSD",1664631355704,[[1328.7,0.47528022],[1328.5,10.40768],[1328.4,16.1407],[1328.3,18.71888],[1328.1,12.93120036]],[[1328.8,7.7008766],[1328.9,13.73743],[1329.0,7.05953279],[1329.1,11.042],[1329.2,58.56548843]]]
["bitfinex","ETHUSD",1664631387391,[[1329.2,10.42135139],[1329.1,14.17183947],[1329.0,20.59701404],[1328.9,31.9343266],[1328.8,10.5137]],[[1329.3,3.8],[1329.5,7.513],[1329.7,16.14374],[1329.8,19.2188715],[1329.9,44.92587651]]]
["bitfinex","ETHUSD",1664631440645,[[1329.1,2.14084704],[1329.0,2.5],[1328.8,3.95173338],[1328.7,17.61184],[1328.6,13.14]],[[1329.2,2.74736283],[1329.3,9.472281],[1329.4,35.54904],[1329.5,51.28645692],[1329.6,4.06189567]]]
["bitfinex","ETHUSD",1664631463164,[[1329.1,2.04084704],[1328.8,0.75299],[1328.7,6.26522],[1328.6,9.65199],[1328.5,6.17032]],[[1329.2,18.16182501],[1329.3,14.73819418],[1329.4,61.1929475],[1329.5,43.77165832],[1329.6,4.06189567]]]
["bitfinex","ETHUSD",1664631526372,[[1329.1,2.13828207],[1329.0,6.45173338],[1328.9,5.1665],[1328.8,2.79],[1328.7,21.89769]],[[1329.2,2.99632653],[1329.3,12.70824169],[1329.4,16.44239],[1329.5,14.12587],[1329.6,25.9636]]]
["bitfinex","ETHUSD",1664631564748,[[1328.6,3.92020272],[1328.5,3.2513],[1328.4,17.1042],[1328.3,10.2229],[1328.2,22.03141]],[[1328.7,3.0],[1328.8,15.84134],[1328.9,14.95419417],[1329.0,4.89601403],[1329.1,38.14486018]]]
["bitfinex","ETHUSD",1664631616882,[[1327.1,7.0],[1327.0,16.78422969],[1326.9,46.38368272],[1326.8,12.3219],[1326.7,9.5411]],[[1327.4,1.002],[1327.6,0.12],[1327.7,4.994],[1327.8,21.63815479],[1327.9,2.8941]]]
["bitfinex","ETHUSD",1664631653988,[[1328.5,14.45295614],[1328.4,6.82761247],[1328.3,56.51471308],[1328.2,5.0143],[1328.1,12.8436645]],[[1328.7,3.0],[1328.8,3.8],[1328.9,1.0],[1329.0,0.75245],[1329.1,34.16708]]]
["bitfinex","ETHUSD",1664631743665,[[1328.6,17.06379788],[1328.5,15.88779289],[1328.4,16.76829247],[1328.3,52.54404047],[1328.2,21.30359]],[[1328.8,3.8],[1328.9,3.3257],[1329.0,14.24842],[1329.1,22.45806],[1329.2,13.31465]]]
["bitfinex","ETHUSD",1664631769675,[[1328.6,5.05728688],[1328.5,4.51625],[1328.4,14.74829247],[1328.3,14.6534538],[1328.2,13.31248]],[[1328.8,3.8],[1328.9,7.84076],[1329.0,10.48564],[1329.1,29.22844],[1329.2,2.032]]]
["bitfinex","ETHUSD",1664631843664,[[1328.6,0.00077208],[1327.9,3.81472762],[1327.8,3.2683],[1327.7,0.1],[1327.6,11.06463]],[[1328.7,46.65392567],[1328.8,36.14565142],[1328.9,24.31974244],[1329.0,40.13441481],[1329.1,28.77990262]]]
["bitfinex","ETHUSD",1664631868227,[[1327.1,5.26533784],[1327.0,11.75357],[1326.9,15.85205],[1326.8,23.1025172],[1326.7,21.1718]],[[1327.3,3.8],[1327.6,21.14135],[1327.7,15.63157],[1327.8,2.195],[1327.9,23.00566444]]]
["bitfinex","ETHUSD",1664631875265,[[1327.1,9.74152884],[1327.0,23.0607805],[1326.9,8.312532],[1326.8,22.777055],[1326.7,28.710132]],[[1327.3,3.79746496],[1327.6,13.4739],[1327.7,8.0994],[1327.8,6.09678],[1327.9,29.67408632]]]
["bitfinex","ETHUSD",1664631920113,[[1327.2,6.34509386],[1327.1,7.33904],[1327.0,24.97353],[1326.9,18.12630088],[1326.8,22.5798109]],[[1327.3,3.79376473],[1327.6,19.1165],[1327.7,10.7294],[1327.8,13.88476],[1327.9,38.22254376]]]
["bitfinex","ETHUSD",1664631975371,[[1327.8,1.26551412],[1327.7,12.81046],[1327.6,9.65148454],[1327.5,14.104009],[1327.4,22.435831]],[[1327.9,3.0],[1328.0,12.80912],[1328.1,29.328811],[1328.2,22.01466],[1328.3,11.135731]]]
["bitfinex","ETHUSD",1664631987171,[[1327.8,1.26336088],[1327.7,0.75358],[1327.6,9.64270454],[1327.5,17.87419],[1327.4,11.435831]],[[1327.9,3.0],[1328.0,12.0561],[1328.1,26.316781],[1328.2,13.73559],[1328.3,4.364841]]]
["bitfinex","ETHUSD",1664632053900,[[1327.4,0.63282694],[1327.3,1.29249557],[1327.0,9.67173],[1326.9,9.9404],[1326.8,32.99089]],[[1327.5,21.18211542],[1327.6,30.3846585],[1327.7,54.21914692],[1327.8,24.6451819],[1327.9,25.81154261]]]
["bitfinex","ETHUSD",1664632103552,[[1326.5,3.3285],[1326.4,15.52586],[1326.3,27.9038],[1326.2,15.27853529],[1326.1,17.14645725]],[[1326.9,4.01769892],[1327.0,4.76789],[1327.1,10.13633268],[1327.2,20.70567888],[1327.3,66.01147793]]]
["bitfinex","ETHUSD",1664632164301,[[1326.9,0.65687491],[1326.8,16.88758],[1326.7,25.59995105],[1326.6,18.00728],[1326.5,11.60083529]],[[1327.0,3.79729964],[1327.3,16.2909],[1327.4,11.14215],[1327.5,5.93052],[1327.6,47.48157243]]]
["bitfinex","ETHUSD",1664632186212,[[1326.9,0.47268132],[1326.8,4.52455],[1326.7,10.0414],[1326.6,21.24158],[1326.5,10.3663017]],[[1327.0,7.1270296],[1327.1,4.63246837],[1327.2,14.14479],[1327.3,22.91272],[1327.4,18.3088]]]
["bitfinex","ETHUSD",1664632231993,[[1326.3,6.16306846],[1326.2,9.9373],[1326.1,35.2473267],[1326.0,10.2866],[1325.9,47.13993545]],[[1326.5,4.03414031],[1326.7,7.52254],[1326.8,27.93783],[1326.9,13.07168],[1327.0,20.04202597]]]
["bitfinex","ETHUSD",1664632256819,[[1326.4,0.16184667],[1326.3,21.18579946],[1326.2,18.2315603],[1326.1,16.414491],[1326.0,20.9958295]],[[1326.5,4.03213031],[1326.7,7.52255],[1326.8,22.4918],[1326.9,22.69284],[1327.0,11.4397176]]]
["bitfinex","ETHUSD",1664632309518,[[1327.0,4.52099751],[1326.9,0.17140003],[1326.8,19.12416],[1326.7,14.722731],[1326.6,17.5762723]],[[1327.2,10.760401],[1327.3,24.1224],[1327.4,10.65469],[1327.5,5.88014],[1327.6,45.35680017]]]
["bitfinex","ETHUSD",1664632360216,[[1326.5,0.15970577],[1326.4,3.93337667],[1326.3,5.90727],[1326.2,14.05467],[1326.1,30.2180828]],[[1326.7,16.2566934],[1326.8,4.51928],[1326.9,34.435911],[1327.0,25.81614091],[1327.1,51.05184793]]]
["bitfinex","ETHUSD",1664632438656,[[1326.1,4.68688701],[1326.0,10.7509],[1325.9,24.62757575],[1325.8,31.85486],[1325.7,22.2682509]],[[1326.3,4.71658609],[1326.4,15.262181],[1326.5,7.92],[1326.6,33.24418443],[1326.7,6.46734565]]]
["bitfinex","ETHUSD",1664632440594,[[1326.1,4.68688701],[1326.0,10.7509],[1325.9,18.15252575],[1325.8,31.85486],[1325.7,22.7298651]],[[1326.3,4.71658609],[1326.4,11.53945],[1326.5,4.52052],[1326.6,35.80769],[1326.7,10.23679315]]]
["bitfinex","ETHUSD",1664632510418,[[1326.1,4.26937546],[1326.0,28.76171],[1325.9,26.15698585],[1325.8,35.76127381],[1325.7,29.96319271]],[[1326.3,3.61740729],[1326.4,7.79198],[1326.5,15.04895],[1326.6,20.50011],[1326.7,6.27683984]]]
["bitfinex","ETHUSD",1664632597261,[[1326.1,0.18771671],[1326.0,15.26756],[1325.9,25.24280575],[1325.8,31.4680145],[1325.7,21.27361816]],[[1326.3,38.67271443],[1326.4,23.42776],[1326.5,14.1696],[1326.6,18.59033],[1326.7,17.71202984]]]
["bitfinex","ETHUSD",1664632637291,[[1326.1,0.18540388],[1326.0,0.3],[1325.9,0.05656361],[1325.8,2.5],[1325.6,0.4616142]],[[1326.2,14.642731],[1326.3,18.76208731],[1326.4,37.92607465],[1326.5,2.136],[1326.6,10.2177]]]
["bitfinex","ETHUSD",1664632683806,[[1326.1,12.63945069],[1326.0,26.5579741],[1325.9,16.68947441],[1325.8,6.31462584],[1325.7,34.88644594]],[[1326.3,3.60911022],[1326.6,15.5274],[1326.7,15.888],[1326.8,4.02769],[1326.9,13.89331]]]
["bitfinex","ETHUSD",1664632731287,[[1325.9,8.90717461],[1325.8,13.70251],[1325.7,13.57277859],[1325.6,19.33592109],[1325.5,20.47840138]],[[1326.3,12.62721022],[1326.4,10.986],[1326.6,1.075],[1326.7,9.4096],[1326.8,14.93443815]]]
["bitfinex","ETHUSD",1664632754573,[[1326.3,1.29343436],[1326.0,6.27245],[1325.9,14.28103361],[1325.8,16.2218],[1325.7,11.04342199]],[[1326.4,3.0],[1326.5,5.476591],[1326.6,18.71217166],[1326.7,5.3308732],[1326.8,53.5701155]]]
["bitfinex","ETHUSD",1664632806008,[[1326.3,6.87360436],[1326.2,16.67848],[1326.1,14.2228493],[1326.0,23.1555],[1325.9,30.43225478]],[[1326.5,3.8],[1326.6,4.52292],[1326.8,43.59871],[1326.9,18.17184434],[1327.1,29.70681611]]]
["bitfinex","ETHUSD",1664632879303,[[1326.2,18.017636],[1326.1,5.88444],[1326.0,18.6207],[1325.9,30.27940829],[1325.8,5.32349498]],[[1326.5,7.88386],[1326.6,27.73705],[1326.7,9.95796],[1326.8,13.1088],[1327.4,2.12276703]]]
["bitfinex","ETHUSD",1664632884969,[[1326.2,17.640841],[1326.1,2.111],[1326.0,30.6892721],[1325.9,25.75414989],[1325.8,3.7710396]],[[1326.4,0.07171264],[1326.5,7.13],[1326.6,28.49093],[1326.7,9.2047],[1326.8,21.78187]]]
["bitfinex","ETHUSD",1664632917578,[[1326.9,4.0770038],[1326.8,10.02315522],[1326.7,16.2993],[1326.6,22.55519],[1326.5,16.565731]],[[1327.3,22.52395],[1327.4,20.1407],[1327.5,11.14703967],[1327.6,19.35092668],[1327.7,43.74536648]]]
["bitfinex","ETHUSD",1664632978111,[[1326.8,4.52452],[1326.7,12.0721838],[1326.6,11.62358969],[1326.5,16.6961558],[1326.4,21.27511263]],[[1327.0,7.5215],[1327.1,16.45035],[1327.2,20.67706591],[1327.3,18.7341],[1327.4,6.1879918]]]
["bitfinex","ETHUSD",1664633003446,[[1326.8,4.52452],[1326.7,12.06386],[1326.6,7.85467969],[1326.5,16.6961374],[1326.4,21.2034]],[[1327.0,7.5215],[1327.1,16.45035],[1327.2,15.99848591],[1327.3,26.26296],[1327.4,1.667]]]
["bitfinex","ETHUSD",1664633071512,[[1327.0,4.52386],[1326.9,15.23965],[1326.8,13.55937295],[1326.7,6.6708673],[1326.6,29.4626]],[[1327.2,3.75346],[1327.3,18.50579],[1327.4,8.53404],[1327.5,28.76127],[1327.6,22.04033888]]]
["bitfinex","ETHUSD",1664633133539,[[1327.2,0.22299399],[1327.0,4.5238],[1326.9,5.3364],[1326.8,24.60174],[1326.7,21.5364]],[[1327.3,15.25099888],[1327.4,21.09795],[1327.5,28.37734],[1327.6,14.47963978],[1327.7,20.5734335]]]
["bitfinex","ETHUSD",1664633171141,[[1326.2,14.59982],[1326.1,5.93025],[1326.0,28.62337],[1325.9,10.1618],[1325.8,8.02882015]],[[1326.6,4.5],[1326.7,6.59956778],[1326.8,24.70689],[1326.9,50.54725383],[1327.0,9.51989756]]]
["bitfinex","ETHUSD",1664633185153,[[1325.8,2.49706327],[1325.7,4.5690265],[1325.6,18.91834],[1325.5,18.35997],[1325.4,17.80313797]],[[1326.0,9.0724211],[1326.1,4.922],[1326.2,24.98636],[1326.3,49.55189109],[1326.4,10.52509756]]]
["bitfinex","ETHUSD",1664633244724,[[1325.2,4.53026],[1325.1,10.8557],[1325.0,20.9681],[1324.9,26.49354],[1324.8,7.04032859]],[[1325.4,8.369691],[1325.5,9.63160505],[1325.6,57.06302954],[1325.7,1.922],[1325.8,9.14897042]]]
["bitfinex","ETHUSD",1664633285913,[[1325.5,6.22021095],[1325.4,10.32825725],[1325.3,32.915818],[1325.2,2.64777859],[1325.1,31.2077567]],[[1325.8,4.0],[1325.9,8.0087],[1326.0,2.67615],[1326.1,28.80259],[1326.2,9.997]]]
["bitfinex","ETHUSD",1664633309638,[[1326.4,2.5],[1326.3,6.6850495],[1326.2,13.499],[1326.1,25.26711114],[1326.0,18.221]],[[1326.9,8.2439241],[1327.0,13.61252023],[1327.1,44.98700359],[1327.2,1.10992812],[1327.3,5.54888927]]]
["bitfinex","ETHUSD",1664633338174,[[1326.1,4.52696],[1326.0,10.48617],[1325.9,22.76158],[1325.8,27.07215029],[1325.7,15.23241755]],[[1326.5,11.953471],[1326.6,16.4946711],[1326.7,9.95492812],[1326.8,15.59514751],[1326.9,23.79704225]]]
["bitfinex","ETHUSD",1664633390772,[[1326.7,10.26063426],[1326.6,44.64898273],[1326.5,8.19177265],[1326.4,44.83045298],[1326.3,17.3165319]],[[1327.0,3.0],[1327.1,28.3251],[1327.2,0.922],[1327.3,10.02896832],[1327.4,17.917]]]
["bitfinex","ETHUSD",1664633415169,[[1326.5,2.5],[1326.4,11.07199],[1326.3,5.4414],[1326.2,18.1646],[1326.1,25.75064]],[[1326.8,13.9990338],[1326.9,20.51746],[1327.0,14.61610866],[1327.1,47.18048386],[1327.2,5.51508]]]
["bitfinex","ETHUSD",1664633482948,[[1326.6,11.67464684],[1326.5,25.19422369],[1326.4,48.99201059],[1326.3,21.0441737],[1326.2,18.20514]],[[1326.8,0.23180611],[1327.0,8.69973785],[1327.1,35.0882],[1327.3,25.81848071],[1327.4,3.86782387]]]
["bitfinex","ETHUSD",1664633530776,[[1326.9,4.52439],[1326.8,7.54297999],[1326.6,5.431],[1326.5,34.9201],[1326.4,25.2377839]],[[1327.1,10.75353],[1327.2,6.24216061],[1327.3,22.35010971],[1327.4,9.83005],[1327.5,13.80419349]]]
["bitfinex","ETHUSD",1664633575628,[[1326.8,0.00206107],[1326.7,4.52496],[1326.6,7.6342],[1326.5,6.65113],[1326.4,13.70683]],[[1327.0,3.0],[1327.1,23.60244],[1327.2,10.91468],[1327.3,18.14309148],[1327.4,39.20332624]]]
["bitfinex","ETHUSD",1664633601325,[[1326.8,11.85741462],[1326.6,12.15675],[1326.5,10.418488],[1326.4,29.5429643],[1326.3,51.14140998]],[[1327.0,7.52157],[1327.1,27.37011],[1327.2,3.379],[1327.3,30.58154608],[1327.4,5.76895034]]]
["bitfinex","ETHUSD",1664633683506,[[1326.3,24.60638789],[1326.2,12.60293859],[1326.1,33.75322629],[1326.0,20.49107786],[1325.9,32.39627958]],[[1326.8,21.54478299],[1326.9,12.7336],[1327.0,16.61260611],[1327.1,59.53545857],[1327.2,9.6551]]]
["bitfinex","ETHUSD",1664633767017,[[1326.7,0.50799239],[1326.6,0.24998486],[1326.5,17.16473],[1326.4,2.8599],[1326.3,29.441734]],[[1326.8,3.15501907],[1326.9,3.3204],[1327.0,5.52163],[1327.1,17.3716],[1327.2,28.04026]]]
["bitfinex","ETHUSD",1664633779546,[[1326.7,0.50514324],[1326.6,0.24998486],[1326.5,13.37943],[1326.4,21.0014],[1326.3,39.68691451]],[[1326.8,0.15501907],[1327.1,20.631],[1327.2,12.40001],[1327.3,0.11292812],[1327.4,8.44547834]]]
["bitfinex","ETHUSD",1664633843013,[[1326.7,7.87474015],[1326.6,19.84160486],[1326.5,38.5699901],[1326.4,14.23505899],[1326.3,20.67017764]],[[1326.8,0.15501907],[1327.1,9.95883754],[1327.2,7.8791],[1327.3,18.5879],[1327.4,5.84331834]]]
["bitfinex","ETHUSD",1664633900135,[[1325.9,9.101339],[1325.8,17.21327],[1325.7,33.30452],[1325.6,14.4974654],[1325.5,33.4378366]],[[1326.4,11.23674506],[1326.5,5.42400144],[1326.6,28.21598],[1326.7,31.86742664],[1326.8,13.79176874]]]
["bitfinex","ETHUSD",1664633938899,[[1326.8,0.28332171],[1326.7,4.52491],[1326.6,5.82303691],[1326.5,13.314971],[1326.4,18.96661]],[[1326.9,3.0],[1327.1,32.35633885],[1327.2,6.14408],[1327.3,54.33977579],[1334.4,882.2072]]]
["bitfinex","ETHUSD",1664633976037,[[1326.8,1.17254977],[1326.7,3.77074],[1326.6,12.92996],[1326.5,6.526581],[1326.4,31.73553]],[[1327.0,12.10030589],[1327.1,30.37808193],[1327.2,6.14412],[1327.3,64.28251873],[1327.4,31.00357203]]]
["bitfinex","ETHUSD",1664634034966,[[1326.8,0.41246982],[1326.5,3.6273196],[1326.4,4.52576],[1326.3,12.66991],[1326.2,10.36252]],[[1326.9,23.81806022],[1327.0,25.15619589],[1327.1,76.44786938],[1327.2,7.47735866],[1327.3,48.08090535]]]
["bitfinex","ETHUSD",1664634070459,[[1326.0,0.89261888],[1325.9,20.4869701],[1325.8,9.522031],[1325.7,3.478931],[1325.6,35.5173798]],[[1326.2,4.52427],[1326.3,3.0],[1326.4,10.16541],[1326.5,16.04523709],[1326.6,27.46821542]]]
["bitfinex","ETHUSD",1664634109024,[[1326.4,4.60957165],[1326.3,6.31752807],[1326.2,25.44091357],[1326.1,49.20749647],[1326.0,12.45959846]],[[1326.7,11.67378],[1326.8,28.37645],[1326.9,17.77968462],[1327.0,3.59447388],[1327.1,2.87488756]]]
["bitfinex","ETHUSD",1664634156758,[[1326.3,0.24373037],[1326.2,6.54563],[1326.1,2.16066887],[1326.0,15.20719],[1325.9,29.5786]],[[1326.4,3.0],[1326.5,5.5232],[1326.6,20.02711],[1326.7,0.37756767],[1326.8,17.39708038]]]
["bitfinex","ETHUSD",1664634237474,[[1326.3,0.24065237],[1325.9,12.07385],[1325.8,15.492],[1325.7,13.4235],[1325.5,32.47539065]],[[1326.4,33.28520542],[1326.5,13.12164097],[1326.6,82.89802366],[1326.7,8.44907518],[1326.8,8.48555312]]]
["bitfinex","ETHUSD",1664634338133,[[1326.3,0.11398169],[1326.2,4.52658],[1326.1,10.65657],[1326.0,1.97],[1325.9,12.5661]],[[1326.4,2.97],[1326.5,24.90524138],[1326.6,21.9836],[1326.7,17.82221756],[1326.8,41.27554342]]]
["bitfinex","ETHUSD",1664634418926,[[1326.7,0.44076069],[1326.6,8.37394272],[1326.5,11.225531],[1326.4,17.91449759],[1326.3,23.06045994]],[[1326.9,4.75369],[1327.0,11.45687146],[1327.1,21.54645121],[1327.2,21.1103],[1327.3,9.3284]]]
["bitfinex","ETHUSD",1664634533986,[[1326.2,0.91679732],[1326.1,12.37907596],[1326.0,17.81532669],[1325.9,12.4677],[1325.8,33.7182261]],[[1326.4,15.11711601],[1326.5,0.21891544],[1326.6,4.1612],[1326.7,33.26295],[1326.8,19.7965129]]]
["bitfinex","ETHUSD",1664634588828,[[1326.0,9.31572098],[1325.9,28.0173067],[1325.8,19.1668942],[1325.7,20.11064966],[1325.6,57.43486854]],[[1326.2,7.69363363],[1326.4,7.53941],[1326.5,1.0],[1326.6,30.7899],[1326.7,2.52932]]]
["bitfinex","ETHUSD",1664634650563,[[1326.1,0.69666803],[1326.0,0.46577998],[1325.9,16.51921],[1325.8,1.947],[1325.7,5.73501]],[[1326.2,11.82713866],[1326.3,7.54022],[1326.4,20.6782],[1326.5,12.30812],[1326.6,9.89325585]]]
["bitfinex","ETHUSD",1664634726362,[[1326.1,0.69441089],[1326.0,0.3],[1325.9,30.52449],[1325.8,9.5922],[1325.7,20.57915531]],[[1326.2,0.25039383],[1326.3,3.754],[1326.4,3.92314952],[1326.5,2.626],[1326.6,39.55405446]]]
["bitfinex","ETHUSD",1664634745992,[[1326.1,0.69120157],[1325.9,13.68480596],[1325.8,15.19223],[1325.7,21.2496],[1325.6,22.96313859]],[[1326.2,5.22651963],[1326.3,7.05047],[1326.4,10.7438],[1326.5,10.1652],[1326.6,27.47416887]]]
["bitfinex","ETHUSD",1664634816578,[[1325.4,4.32],[1325.3,2.5],[1325.2,1.962],[1325.1,28.04627],[1325.0,10.228]],[[1325.5,3.87443],[1325.6,7.54385],[1325.7,1.0],[1325.8,18.96461],[1325.9,21.9721311]]]
["bitfinex","ETHUSD",1664634870965,[[1325.3,2.5],[1325.1,20.57646],[1325.0,10.228],[1324.9,23.73406859],[1324.8,23.8994496]],[[1325.4,3.0],[1325.5,4.64664],[1325.6,6.93809],[1325.7,14.41692698],[1325.8,12.60206699]]]
["bitfinex","ETHUSD",1664634916330,[[1324.8,0.64161],[1324.6,2.5],[1324.5,22.2638],[1324.4,4.58287],[1324.3,29.79081]],[[1325.2,48.14373783],[1325.3,23.4171228],[1325.4,22.3993],[1325.5,9.5295],[1325.6,4.85738561]]]
["bitfinex","ETHUSD",1664634962697,[[1324.5,0.00167057],[1324.2,3.1148],[1324.1,11.0],[1324.0,5.2987],[1323.9,25.56270859]],[[1324.6,20.3149668],[1324.7,6.40058],[1324.8,23.52741],[1324.9,14.2967135],[1325.0,25.57953388]]]
["bitfinex","ETHUSD",1664635013481,[[1324.2,4.53359],[1324.1,10.71778],[1324.0,12.3559],[1323.9,34.23930968],[1323.8,21.35205144]],[[1324.5,15.20216785],[1324.6,15.32276432],[1324.7,21.93709],[1324.8,6.53615443],[1324.9,17.17813]]]
["bitfinex","ETHUSD",1664635028080,[[1324.2,15.3837311],[1324.1,21.71778],[1324.0,22.57528458],[1323.9,42.69542424],[1323.8,23.80154554]],[[1324.5,15.08216785],[1324.6,3.31609363],[1324.7,8.9877],[1324.8,11.52285673],[1324.9,17.54902]]]
["bitfinex","ETHUSD",1664635092826,[[1323.7,8.63527],[1323.6,17.2297],[1323.5,5.1743],[1323.4,16.15677609],[1323.3,17.24180533]],[[1323.9,7.5297339],[1324.0,3.77646],[1324.1,20.749],[1324.2,2.626],[1324.3,7.7513372]]]
["bitfinex","ETHUSD",1664635120499,[[1323.0,3.8],[1322.8,0.75638],[1322.7,16.88516],[1322.6,3.0722237],[1322.5,9.71735]],[[1323.1,4.99912],[1323.2,16.11489],[1323.3,13.9747],[1323.4,9.8803],[1323.5,2.00171238]]]
["bitfinex","ETHUSD",1664635124228,[[1323.0,7.52055631],[1322.9,11.0],[1322.8,4.6],[1322.7,10.035],[1322.6,6.8510225]],[[1323.3,9.3045],[1323.4,8.2543],[1323.5,1.0],[1323.6,6.30946857],[1323.7,8.4446]]]
["bitfinex","ETHUSD",1664635153550,[[1323.8,0.75579],[1323.7,22.33763],[1323.6,4.602],[1323.5,22.013],[1323.4,19.98518071]],[[1323.9,3.0],[1324.0,7.90141301],[1324.1,1.64711455],[1324.2,14.22897738],[1324.3,15.55702812]]]
["bitfinex","ETHUSD",1664635207674,[[1324.2,4.37916641],[1324.1,4.53391],[1324.0,9.11613],[1323.9,16.35034],[1323.8,14.663635]],[[1324.3,0.15842993],[1324.4,3.0],[1324.5,10.11073],[1324.6,19.47259],[1324.7,30.85339763]]]
["bitfinex","ETHUSD",1664635225502,[[1323.4,9.812529],[1323.3,20.847028],[1323.2,21.1958],[1323.1,21.5994826],[1323.0,21.8042635]],[[1323.7,3.96131438],[1323.8,4.943768],[1323.9,12.2141],[1324.0,50.3981672],[1324.1,9.9578]]]
["bitfinex","ETHUSD",1664635256871,[[1323.3,4.478821],[1323.2,7.33528],[1323.1,27.5732691],[1323.0,18.2877],[1322.9,7.4233463]],[[1323.5,3.75557],[1323.6,7.0516],[1323.7,15.51249223],[1323.8,12.41852145],[1323.9,4.87526739]]]
["bitfinex","ETHUSD",1664635330876,[[1323.4,3.25602],[1323.3,3.78026],[1323.2,22.34242],[1323.1,8.39271358],[1323.0,5.39430618]],[[1323.5,0.00360777],[1323.6,3.84961109],[1323.7,4.69511091],[1323.8,12.13512145],[1323.9,12.7817]]]
["bitfinex","ETHUSD",1664635370475,[[1323.2,9.7318141],[1323.1,20.1440061],[1323.0,14.28749767],[1322.9,13.83872],[1322.8,21.74459]],[[1323.5,3.00360777],[1323.6,27.7675],[1323.7,2.34424474],[1323.8,1.71552145],[1323.9,19.31336873]]]
["bitfinex","ETHUSD",1664635403609,[[1323.4,20.20933479],[1323.3,57.9392343],[1323.2,10.4385031],[1323.1,17.968],[1323.0,51.75772138]],[[1323.5,0.00360777],[1323.7,1.34424474],[1323.8,4.62195145],[1323.9,11.3233],[1324.0,7.55315]]]
["bitfinex","ETHUSD",1664635482274,[[1323.4,10.759011],[1323.3,29.93357],[1323.2,5.528544],[1323.1,9.6173803],[1323.0,18.475617]],[[1323.6,7.53308],[1323.7,5.81914115],[1323.8,9.47282145],[1323.9,12.7426],[1324.0,14.88997102]]]
["bitfinex","ETHUSD",1664635548489,[[1323.3,0.44914219],[1323.2,4.53688],[1323.1,15.63825],[1323.0,13.052],[1322.9,19.5657969]],[[1323.4,8.07244005],[1323.5,5.43964839],[1323.6,13.2138],[1323.7,4.50538024],[1323.8,29.45543727]]]
["bitfinex","ETHUSD",1664635568219,[[1323.3,0.00014219],[1322.6,15.2289237],[1322.5,26.8555],[1322.4,7.66581],[1322.3,0.05]],[[1323.4,50.31091691],[1323.5,64.19814245],[1323.6,35.67071653],[1323.7,12.96724824],[1323.8,13.66023422]]]
["bitfinex","ETHUSD",1664635603876,[[1322.6,4.0950041],[1322.4,18.05383844],[1322.3,7.5811],[1322.2,20.4179731],[1322.0,47.78525245]],[[1322.7,4.89888616],[1322.8,15.11953],[1322.9,1.626],[1323.0,40.88168324],[1323.1,22.50161391]]]
["bitfinex","ETHUSD",1664635660680,[[1323.1,17.3550301],[1323.0,25.2491185],[1322.9,40.94261499],[1322.8,17.82473],[1322.7,49.16895582]],[[1323.2,1.383061],[1323.4,0.0415923],[1323.5,3.0],[1323.6,20.96561],[1323.7,4.8523]]]
["bitfinex","ETHUSD",1664635706755,[[1323.0,5.55102324],[1322.9,14.60089],[1322.8,44.14968899],[1322.7,16.831691],[1322.6,21.41773354]],[[1323.2,1.37807283],[1323.3,3.0],[1323.4,18.70083796],[1323.5,1.626],[1323.6,16.93645]]]
["bitfinex","ETHUSD",1664635753396,[[1323.5,7.55972],[1323.4,10.81617],[1323.3,8.69203101],[1323.2,18.2867584],[1323.1,1.995]],[[1323.6,7.05664829],[1323.7,11.20661938],[1323.8,22.62165516],[1323.9,1.626],[1324.0,1.626]]]
["bitfinex","ETHUSD",1664635836465,[[1323.5,0.26899627],[1323.4,6.2163581],[1323.3,32.22248],[1323.2,14.5335161],[1323.1,14.28957]],[[1323.6,16.2241431],[1323.8,12.84101],[1323.9,15.96416568],[1324.0,29.34227789],[1324.1,17.43836141]]]
["bitfinex","ETHUSD",1664635907627,[[1323.5,0.2536524],[1323.1,15.1985],[1323.0,13.031],[1322.9,21.91334],[1322.8,2.14097]],[[1323.6,16.37733979],[1323.7,2.01239309],[1323.8,31.2374],[1323.9,3.16970855],[1324.0,28.48254542]]]
["bitfinex","ETHUSD",1664635918125,[[1323.5,0.2536524],[1323.1,15.1955],[1323.0,17.56857],[1322.9,54.7931953],[1322.8,2.132]],[[1323.6,21.49227406],[1323.7,2.76736309],[1323.8,33.29077855],[1323.9,9.9301656],[1324.0,21.04747367]]]
["bitfinex","ETHUSD",1664636016994,[[1322.9,19.96720878],[1322.7,27.66901358],[1322.6,27.90238885],[1322.5,49.27830019],[1322.4,45.29411492]],[[1323.5,3.77795],[1323.6,18.96067077],[1323.7,7.94152309],[1323.8,6.63570856],[1323.9,3.63026283]]]
["bitfinex","ETHUSD",1664636043144,[[1323.9,11.0],[1323.8,8.5750041],[1323.7,2.179],[1323.6,2.179],[1323.5,19.4457]],[[1324.2,3.96772346],[1324.3,23.18430997],[1324.4,3.18],[1324.5,10.49662953],[1324.6,10.6908658]]]
["bitfinex","ETHUSD",1664636071724,[[1324.7,4.07637],[1324.5,14.3018],[1324.4,18.6682],[1324.3,8.75226694],[1324.2,11.05512]],[[1324.9,3.75478],[1325.0,100.0],[1325.1,7.04844],[1325.2,22.8213],[1325.3,10.1406]]]
["bitfinex","ETHUSD",1664636100040,[[1323.7,5.36830516],[1323.6,14.39377],[1323.5,20.9823],[1323.4,18.3634],[1323.3,2.99268]],[[1323.9,3.75535],[1324.0,3.77645],[1324.1,3.154],[1324.2,20.237321],[1324.3,11.4892]]]
["bitfinex","ETHUSD",1664636138334,[[1324.0,26.71458261],[1323.9,19.24418505],[1323.8,18.34821507],[1323.7,23.33892056],[1323.6,14.1016819]],[[1324.2,2.95],[1324.3,7.79494],[1324.4,8.2547],[1324.5,3.369],[1324.6,14.94022733]]]
["bitfinex","ETHUSD",1664636163899,[[1323.9,2.5],[1323.7,17.93323],[1323.6,13.01487],[1323.5,18.3765],[1323.3,5.89101358]],[[1324.1,16.63008387],[1324.2,3.0],[1324.3,29.4128159],[1324.4,9.685997],[1324.5,23.56556254]]]
["bitfinex","ETHUSD",1664636209412,[[1323.7,27.571301],[1323.6,10.05921],[1323.5,10.6527],[1323.4,27.73928],[1323.3,23.10417214]],[[1324.0,0.75528],[1324.1,4.16834055],[1324.2,28.98434],[1324.3,12.89440855],[1324.4,23.16648131]]]
["bitfinex","ETHUSD",1664636280042,[[1322.7,6.0753061],[1322.6,16.65249389],[1322.5,18.40198],[1322.4,20.07481883],[1322.3,41.93452389]],[[1323.0,3.0],[1323.1,13.9841],[1323.2,14.1458],[1323.3,11.24936319],[1323.4,10.41630398]]]
["bitfinex","ETHUSD",1664636285893,[[1322.9,3.722731],[1322.8,11.0],[1322.7,15.1025951],[1322.6,6.74920389],[1322.5,11.55934]],[[1323.1,5.53491],[1323.2,10.984],[1323.3,20.9039],[1323.4,10.32130398],[1323.5,2.50692812]]]
["bitfinex","ETHUSD",1664636336983,[[1323.5,3.722731],[1323.4,10.01656161],[1323.3,21.22564],[1323.2,36.87665027],[1323.1,25.1945881]],[[1323.8,17.46213],[1323.9,18.22512],[1324.0,11.4748],[1324.1,2.365],[1324.2,15.6552678]]]
["bitfinex","ETHUSD",1664636424825,[[1323.1,25.40929527],[1323.0,8.31896],[1322.9,2.364],[1322.8,26.29618106],[1322.7,32.93975]],[[1323.2,0.19110803],[1323.3,12.42333606],[1323.4,6.82450436],[1323.5,3.42801852],[1323.6,24.6507772]]]
["bitfinex","ETHUSD",1664636432742,[[1323.1,15.36221395],[1323.0,12.10024],[1322.9,2.292],[1322.8,22.13316],[1322.7,27.87345]],[[1323.2,0.19110803],[1323.3,16.24784042],[1323.4,9.82588],[1323.5,8.20665092],[1323.6,39.0075491]]]
["bitfinex","ETHUSD",1664636492219,[[1321.7,0.000988],[1321.2,22.72],[1321.1,2.5],[1320.9,6.07031894],[1320.8,8.5464611]],[[1321.8,49.26563038],[1321.9,46.92338676],[1322.0,21.09682873],[1322.1,5.16343316],[1322.2,16.75887257]]]
["bitfinex","ETHUSD",1664636525566,[[1321.1,16.1950041],[1321.0,3.98314421],[1320.9,15.23735615],[1320.8,6.04647],[1320.7,46.25969551]],[[1321.2,0.36456072],[1321.5,4.78374],[1321.6,29.08671],[1321.8,13.55989605],[1321.9,3.909]]]
["bitfinex","ETHUSD",1664636565198,[[1321.6,6.520562],[1321.5,12.59483359],[1321.4,20.75087],[1321.3,18.2386],[1321.2,46.76616512]],[[1321.7,0.17445558],[1322.0,3.0],[1322.1,14.15357],[1322.2,11.95374],[1322.3,17.81474891]]]
["bitfinex","ETHUSD",1664636596416,[[1322.3,14.80339152],[1322.2,7.14842543],[1322.1,34.97456],[1322.0,14.2841274],[1321.9,21.952647]],[[1322.4,0.1690854],[1322.8,13.59687],[1322.9,10.8734],[1323.0,7.23461271],[1323.2,1.87000001]]]
["bitfinex","ETHUSD",1664636624873,[[1322.5,8.262001],[1322.4,15.1944303],[1322.3,15.43501114],[1322.2,6.05244],[1322.1,24.64201]],[[1322.7,3.0],[1322.8,18.23067],[1322.9,10.49184931],[1323.0,1.19164275],[1323.1,8.73918591]]]
["bitfinex","ETHUSD",1664636671175,[[1321.4,21.9221511],[1321.3,8.58712],[1321.2,14.23449],[1321.1,10.90364],[1320.9,5.36261128]],[[1321.9,11.43109628],[1322.0,16.49874],[1322.1,19.09793481],[1322.2,29.59151193],[1322.3,17.10075812]]]
["bitfinex","ETHUSD",1664636684344,[[1321.1,4.430071],[1321.0,20.10501],[1320.9,9.86519],[1320.8,21.93771],[1320.7,14.67423]],[[1321.4,1.60679],[1321.5,6.78363],[1321.6,13.09],[1321.7,17.2114164],[1321.8,14.06988104]]]
["bitfinex","ETHUSD",1664636721591,[[1321.6,0.23989935],[1321.2,20.32071],[1321.1,5.5733],[1321.0,26.74492385],[1320.8,4.273]],[[1321.7,10.7757421],[1321.8,21.48541],[1321.9,11.494715],[1322.0,35.56537156],[1322.1,16.29187402]]]
["bitfinex","ETHUSD",1664636775785,[[1321.4,22.21764676],[1321.3,46.44006696],[1321.2,32.728138],[1321.1,17.83921766],[1321.0,35.62801924]],[[1321.5,7.793e-05],[1322.0,25.34946576],[1322.1,13.98897],[1322.2,9.2898],[1322.3,0.52812612]]]
["bitfinex","ETHUSD",1664636798658,[[1321.4,18.29372344],[1321.3,13.8804],[1321.2,43.3119325],[1321.1,9.81109],[1321.0,48.69032787]],[[1321.7,4.03976793],[1321.8,9.6855],[1321.9,21.52891],[1322.0,27.11746576],[1386.0,0.39]]]
["bitfinex","ETHUSD",1664636849638,[[1321.8,0.17568113],[1321.7,4.54201],[1321.6,21.04681559],[1321.5,8.3442],[1321.4,10.94415]],[[1321.9,3.0],[1322.0,32.07008057],[1322.1,17.5433],[1322.2,25.6419578],[1322.3,25.31962622]]]
["bitfinex","ETHUSD",1664636927346,[[1321.7,4.54201],[1321.6,11.0],[1321.5,10.07094],[1321.4,10.1874],[1321.3,9.83596]],[[1321.9,20.95069082],[1322.0,10.73336576],[1322.1,2.179],[1322.2,16.89313],[1322.3,5.3399]]]
["bitfinex","ETHUSD",1664636933151,[[1321.7,8.32704],[1321.6,24.475261],[1321.5,4.682],[1321.4,17.805],[1321.3,24.97481883]],[[1321.9,8.80731566],[1322.0,21.29803576],[1322.1,22.56179421],[1322.2,16.4053657],[1322.3,5.9620236]]]
["bitfinex","ETHUSD",1664637018109,[[1321.9,7.81821353],[1321.8,27.67368],[1321.7,30.94073358],[1321.6,29.86380492],[1321.5,17.9940258]],[[1322.0,12.92447636],[1322.5,3.83115],[1322.6,28.05148351],[1322.7,9.76634001],[1322.8,11.57546175]]]
["bitfinex","ETHUSD",1664637062646,[[1321.9,6.6576441],[1321.8,29.08294],[1321.7,5.94285],[1321.6,18.24828658],[1321.5,48.56916313]],[[1322.0,12.92447636],[1322.1,0.12141489],[1322.3,18.2699],[1322.4,4.02565],[1322.5,9.00088]]]
["bitfinex","ETHUSD",1664637080056,[[1321.9,11.1965541],[1321.8,40.4330866],[1321.7,21.8337691],[1321.6,43.31030404],[1321.5,37.90042956]],[[1322.0,12.92447636],[1322.1,0.12141489],[1322.3,22.80749],[1322.4,3.2694],[1322.5,6.85588]]]
["bitfinex","ETHUSD",1664637118524,[[1323.0,13.79557349],[1322.9,47.09253394],[1322.8,2.141],[1322.7,5.69399],[1322.6,9.27783335]],[[1323.2,3.0],[1323.3,3.77859],[1323.4,13.78598],[1323.5,11.2704],[1323.6,36.29179706]]]
["bitfinex","ETHUSD",1664637172921,[[1323.6,8.258201],[1323.5,7.55999],[1323.4,2.223],[1323.3,9.2437731],[1323.2,20.76813]],[[1323.8,9.69526013],[1323.9,9.15361],[1324.0,9.9478],[1324.1,38.22427],[1324.2,14.6045209]]]
["bitfinex","ETHUSD",1664637201215,[[1323.3,4.478831],[1323.2,18.4111441],[1323.1,34.87875973],[1323.0,26.7618],[1322.9,13.7587]],[[1323.5,3.75558],[1323.6,3.77772],[1323.7,10.29786401],[1323.8,30.05901],[1323.9,2.63605592]]]
["bitfinex","ETHUSD",1664637249408,[[1323.3,3.72005893],[1323.2,18.91443055],[1323.1,5.7036],[1323.0,17.48698],[1322.9,62.63961961]],[[1323.5,6.54200214],[1323.6,16.35712],[1323.7,12.56886401],[1323.8,17.75946],[1323.9,4.93522117]]]
["bitfinex","ETHUSD",1664637306105,[[1323.6,20.75153608],[1323.5,6.67514978],[1323.4,40.10134708],[1323.3,29.82569],[1323.2,2.66664866]],[[1323.7,0.12514192],[1324.0,0.75529],[1324.1,24.40459],[1324.2,17.17098],[1324.3,2.358]]]
["bitfinex","ETHUSD",1664637340617,[[1324.8,0.01108159],[1324.6,6.522731],[1324.5,11.0],[1324.4,2.309],[1324.3,20.4637]],[[1324.9,6.35765],[1325.0,33.292473],[1325.1,23.58612918],[1325.2,11.78670855],[1325.3,7.27265193]]]
["bitfinex","ETHUSD",1664637354572,[[1324.6,13.3785196],[1324.5,40.02053],[1324.4,25.18286],[1324.3,16.1971],[1324.2,16.08068068]],[[1324.7,0.00191841],[1325.2,1.18034726],[1325.3,0.75456],[1325.4,3.88364001],[1325.5,9.07575991]]]
["bitfinex","ETHUSD",1664637407963,[[1324.4,3.722731],[1324.3,14.1782],[1324.2,13.73618021],[1324.1,16.39913249],[1324.0,17.315]],[[1324.6,5.737515],[1324.7,10.54889],[1324.8,19.9715],[1324.9,6.6328],[1325.0,23.1735608]]]
["bitfinex","ETHUSD",1664637454771,[[1324.3,14.71885421],[1324.2,2.5],[1324.1,13.63843249],[1324.0,15.84926],[1323.9,45.64476735]],[[1324.5,12.0801],[1324.6,10.0168],[1324.7,3.90404082],[1324.8,20.7004223],[1324.9,21.04850855]]]
["bitfinex","ETHUSD",1664637464066,[[1324.3,3.722731],[1324.2,2.5],[1324.1,24.67643249],[1324.0,19.62767],[1323.9,17.9559]],[[1324.5,12.0801],[1324.6,10.0168],[1324.7,5.41348502],[1324.8,19.1912019],[1324.9,21.04850855]]]
["bitfinex","ETHUSD",1664637513320,[[1323.9,14.722731],[1323.8,5.792],[1323.7,10.1908],[1323.6,12.17693508],[1323.5,27.60948773]],[[1324.0,8.33171],[1324.1,15.25051518],[1324.2,7.15334818],[1324.3,38.39830356],[1324.4,10.74823053]]]
["bitfinex","ETHUSD",1664637580738,[[1324.7,19.58236233],[1324.5,13.5],[1324.4,13.2427],[1324.3,21.9174],[1324.2,27.47331498]],[[1324.8,30.53913157],[1324.9,15.32217256],[1325.0,9.213],[1325.1,21.10262619],[1325.2,58.9246523]]]
["bitfinex","ETHUSD",1664637628135,[[1324.4,0.42016094],[1324.3,4.57890744],[1324.2,11.0],[1324.1,13.22152],[1324.0,21.6418]],[[1324.5,5.0449865],[1324.6,29.7865003],[1324.7,42.54666159],[1324.8,33.61816355],[1324.9,14.73884256]]]
["bitfinex","ETHUSD",1664637663881,[[1323.9,0.0726],[1323.8,17.27927],[1323.7,13.1634],[1323.6,21.82520902],[1323.5,12.8588]],[[1324.1,15.08365],[1324.2,45.80039456],[1324.3,16.65807853],[1324.4,39.61491593],[1324.5,12.0371865]]]
["bitfinex","ETHUSD",1664637750700,[[1324.4,3.722731],[1324.3,13.5833971],[1324.2,8.86508],[1324.1,5.3902],[1324.0,29.65079]],[[1324.5,0.83863136],[1324.6,10.60403524],[1324.7,3.24656805],[1324.8,15.14499671],[1324.9,48.29364669]]]
["bitfinex","ETHUSD",1664637824973,[[1324.2,12.034571],[1324.1,24.3736],[1324.0,10.1185],[1323.9,9.8409],[1323.8,5.79738]],[[1324.4,15.08153],[1324.5,7.5504],[1324.6,29.8373628],[1324.7,15.46706809],[1324.8,42.21198632]]]
["bitfinex","ETHUSD",1664637871584,[[1324.6,3.722731],[1324.5,22.057],[1324.4,5.50052],[1324.3,17.01557],[1324.2,14.89560392]],[[1324.9,10.431625],[1325.0,21.5],[1325.1,76.47458822],[1325.2,6.04952991],[1325.3,17.4562781]]]
["bitfinex","ETHUSD",1664637926630,[[1324.5,3.722731],[1324.4,2.5],[1324.3,14.0444],[1324.2,9.82141],[1324.1,21.2713]],[[1324.6,0.75494],[1324.8,14.29108495],[1324.9,5.23764947],[1325.0,8.04692812],[1325.2,16.06377266]]]
["bitfinex","ETHUSD",1664637969129,[[1324.7,4.01771104],[1324.6,7.65152],[1324.5,21.12241],[1324.4,12.8353],[1324.3,14.0541]],[[1324.8,4.55483],[1324.9,3.77387],[1325.0,3.0],[1325.1,31.38230147],[1325.2,3.64588766]]]
["bitfinex","ETHUSD",1664638001485,[[1324.5,14.722731],[1324.4,5.6933],[1324.3,2.229],[1324.2,18.7698],[1324.1,15.8725]],[[1324.6,12.0791],[1324.8,16.19860679],[1324.9,7.18380569],[1325.0,16.55692],[1325.2,5.64491266]]]
["bitfinex","ETHUSD",1664638107130,[[1324.2,15.26751822],[1324.1,12.09079],[1324.0,14.3603],[1323.9,31.12075],[1323.8,11.67404187]],[[1324.3,3.8],[1324.4,4.53054],[1324.5,3.77516],[1324.6,20.5037],[1324.7,5.9590321]]]
["bitfinex","ETHUSD",1664638169456,[[1324.0,11.0],[1323.9,10.757451],[1323.8,8.37005787],[1323.7,13.904],[1323.6,14.183]],[[1324.1,4.98447],[1324.2,3.77588],[1324.3,36.4136233],[1324.4,25.58373717],[1324.5,7.36379588]]]
["bitfinex","ETHUSD",1664638204021,[[1324.0,14.722731],[1323.9,14.89285],[1323.8,2.99659787],[1323.7,16.9333],[1323.6,23.9819]],[[1324.1,4.70398486],[1324.2,3.77588],[1324.3,16.0314],[1324.4,17.01267887],[1324.5,26.24668648]]]
["bitfinex","ETHUSD",1664638271625,[[1323.8,11.81159787],[1323.7,4.53541],[1323.6,15.42727],[1323.5,10.2539],[1323.4,22.1489963]],[[1323.9,3.90766406],[1324.0,40.98628248],[1324.1,25.18407486],[1324.2,38.68397691],[1324.3,10.118]]]
["bitfinex","ETHUSD",1664638374695,[[1323.8,3.622731],[1323.7,14.7589],[1323.6,10.05297368],[1323.5,10.983],[1323.4,22.876]],[[1324.0,4.53490449],[1324.1,11.52531486],[1324.2,5.92968],[1324.3,47.7039715],[1324.4,15.54543767]]]
["bitfinex","ETHUSD",1664638401214,[[1323.6,3.77991],[1323.5,19.31602],[1323.4,17.0693],[1323.3,12.8317],[1323.2,10.2955]],[[1323.7,1.85324],[1323.8,12.08674],[1323.9,22.3989104],[1324.0,25.05995184],[1324.1,32.30969826]]]
["bitfinex","ETHUSD",1664638479267,[[1323.0,3.71982178],[1322.9,14.915994],[1322.8,15.45581903],[1322.7,4.671],[1322.6,55.32187518]],[[1323.1,8.33489],[1323.2,7.55767],[1323.3,9.7659],[1323.4,18.6630021],[1323.5,9.9576839]]]
["bitfinex","ETHUSD",1664638550021,[[1323.0,15.84422006],[1322.9,20.41924],[1322.8,35.80599903],[1322.7,26.32232119],[1322.6,75.59063348]],[[1323.1,3.76074091],[1323.2,4.59049782],[1323.3,7.55712],[1323.4,15.0664],[1323.5,9.8298]]]
["bitfinex","ETHUSD",1664638622400,[[1323.0,19.97633901],[1322.9,33.2662352],[1322.8,43.36072903],[1322.7,11.06915495],[1322.6,59.5976521]],[[1323.1,3.76074091],[1323.2,0.05594782],[1323.4,15.0344],[1323.5,14.33142],[1323.6,10.18300586]]]
["bitfinex","ETHUSD",1664638638027,[[1323.0,19.97633901],[1322.9,37.0461129],[1322.8,45.38274782],[1322.7,15.92228218],[1322.6,59.5976521]],[[1323.1,3.76074091],[1323.2,0.05594782],[1323.4,15.79004],[1323.5,13.57589],[1323.6,10.18300586]]]
["bitfinex","ETHUSD",1664638729818,[[1323.9,11.0],[1323.8,4.478581],[1323.6,13.12116022],[1323.5,16.15924149],[1323.4,17.26386]],[[1324.0,0.75531],[1324.1,20.38939],[1324.2,8.0004],[1324.3,2.149],[1324.4,13.147]]]
["bitfinex","ETHUSD",1664638801407,[[1323.6,3.722731],[1323.5,14.1398],[1323.4,8.91519],[1323.3,7.5492],[1323.2,26.78298]],[[1323.7,8.31003],[1323.8,12.51002632],[1323.9,15.7030188],[1324.0,13.79777418],[1324.1,41.45913522]]]
["bitfinex","ETHUSD",1664638826516,[[1323.2,4.31819806],[1323.1,14.1547],[1323.0,22.20722],[1322.9,15.3612],[1322.8,17.39461]],[[1323.3,4.53411],[1323.5,46.88874746],[1323.6,32.1222],[1323.7,11.71700432],[1325.6,0.45303252]]]
["bitfinex","ETHUSD",1664638878017,[[1323.1,0.5982],[1323.0,11.0],[1322.9,11.524231],[1322.8,14.36603],[1322.7,13.0217]],[[1323.2,12.09188],[1323.3,4.57723607],[1323.4,23.29126062],[1323.5,10.38274037],[1323.6,43.96839392]]]
["bitfinex","ETHUSD",1664638924053,[[1323.1,0.5982],[1323.0,23.10098],[1322.9,11.532231],[1322.8,5.65579706],[1322.7,17.55784]],[[1323.2,12.09188],[1323.3,4.57723607],[1323.4,35.48121862],[1323.5,52.61726398],[1323.6,18.2766375]]]
["bitfinex","ETHUSD",1664639001151,[[1323.0,19.260541],[1322.9,13.20004],[1322.8,12.19188213],[1322.7,12.8643],[1322.6,18.37147]],[[1323.2,12.03397272],[1323.3,12.9791],[1323.4,25.36089782],[1323.5,30.12758037],[1323.6,9.86174812]]]
["bitfinex","ETHUSD",1664639085562,[[1323.3,4.47568998],[1323.2,14.78095],[1323.1,9.73246],[1323.0,2.197],[1322.9,16.8192904]],[[1323.5,10.74171538],[1323.6,18.25921],[1323.7,10.80384119],[1323.8,18.71595688],[1323.9,2.29192812]]]
["bitfinex","ETHUSD",1664639273390,[[1322.9,17.19469231],[1322.8,22.09949213],[1322.7,9.86859],[1322.6,49.00711124],[1322.5,26.08776009]],[[1323.0,4.60466639],[1323.1,3.10897112],[1323.2,7.55776],[1323.3,21.64934362],[1323.4,10.9357832]]]
["bitfinex","ETHUSD",1664639281529,[[1322.9,17.19469231],[1322.8,18.31743213],[1322.7,12.89691],[1322.6,37.37026578],[1322.5,19.61842008]],[[1323.0,0.06667026],[1323.1,3.10897112],[1323.2,4.53449],[1323.3,21.64934362],[1323.4,17.7365]]]
["bitfinex","ETHUSD",1664639391131,[[1323.0,3.722731],[1322.9,44.1143269],[1322.8,37.51831847],[1322.7,22.58164562],[1322.6,25.35605223]],[[1323.1,3.05897112],[1323.3,3.1069],[1323.4,14.26364],[1323.5,3.778],[1323.6,17.9271]]]
["bitfinex","ETHUSD",1664639436118,[[1323.7,0.25066767],[1323.6,4.53586],[1323.5,11.0],[1323.4,12.92798],[1323.3,4.744]],[[1323.8,3.5554],[1323.9,17.65654],[1324.0,21.38729468],[1324.1,7.21394535],[1324.2,2.62845949]]]
["bitfinex","ETHUSD",1664639485892,[[1323.3,4.2868],[1323.2,10.71808],[1323.1,13.245],[1323.0,13.0251],[1322.9,11.02231]],[[1323.5,20.03815],[1323.6,11.08357829],[1323.7,26.35546285],[1323.8,39.68238622],[1323.9,2.245]]]
["bitfinex","ETHUSD",1664639548909,[[1323.4,14.5280781],[1323.3,20.06008686],[1323.2,13.53823],[1323.1,6.02287],[1323.0,5.70438876]],[[1323.7,0.00170615],[1323.8,24.03045883],[1323.9,18.2276],[1324.0,17.84821468],[1324.1,33.18698]]]
["bitfinex","ETHUSD",1664639605102,[[1323.9,15.022731],[1323.8,17.0426571],[1323.7,53.27003375],[1323.6,5.8219],[1323.5,18.4023012]],[[1324.0,1e-08],[1324.3,3.92871],[1324.4,13.06806],[1324.5,12.2126],[1324.6,17.74993]]]
["bitfinex","ETHUSD",1664639630566,[[1323.5,28.724531],[1323.4,15.7431],[1323.3,10.061],[1323.2,5.2237],[1323.1,36.87238759]],[[1323.9,18.206225],[1324.0,8.55292001],[1324.1,21.4786],[1324.2,11.69176267],[1324.3,32.76057342]]]
["bitfinex","ETHUSD",1664639724674,[[1323.3,11.0],[1323.2,7.77062],[1323.1,16.93378],[1323.0,16.9419],[1322.9,2.68748876]],[[1323.4,0.75562],[1323.5,3.82403148],[1323.6,11.29007456],[1323.7,5.223],[1323.8,31.14929826]]]
["bitfinex","ETHUSD",1664639770995,[[1323.3,14.722731],[1323.2,15.33276],[1323.1,13.1217],[1323.0,18.16423876],[1322.9,7.63156046]],[[1323.4,4.62022208],[1323.5,11.25004148],[1323.6,12.2365],[1323.7,40.88322364],[1323.8,25.59760525]]]
["bitfinex","ETHUSD",1664639852572,[[1322.5,0.13808463],[1322.4,18.03977],[1322.3,29.57936101],[1322.2,5.3567],[1322.1,34.1511]],[[1322.8,29.48977933],[1322.9,23.4617705],[1323.0,6.07347828],[1323.1,73.90595738],[1323.2,6.42976873]]]
["bitfinex","ETHUSD",1664639880248,[[1322.5,9.99612401],[1322.4,15.53992],[1322.3,2.5],[1322.2,12.94],[1322.1,10.3751]],[[1322.6,9.904703],[1322.7,7.56069],[1322.8,27.2388745],[1322.9,11.08045616],[1323.0,29.01031]]]
["bitfinex","ETHUSD",1664639952994,[[1322.3,5.30188982],[1322.1,17.10421],[1322.0,17.48090699],[1321.9,33.39149249],[1321.8,9.89253627]],[[1322.5,7.116381],[1322.6,22.84599902],[1322.7,13.116],[1322.8,14.7921968],[1322.9,7.08027616]]]
["bitfinex","ETHUSD",1664640011453,[[1323.2,0.33837661],[1323.1,11.0],[1323.0,5.87832728],[1322.9,16.53165],[1322.8,19.5808481]],[[1323.4,0.0079456],[1323.5,3.0],[1323.6,20.314],[1323.7,11.89548],[1323.8,2.187]]]
["bitfinex","ETHUSD",1664640057461,[[1323.2,0.33201241],[1323.1,4.53743],[1322.9,23.77624],[1322.8,9.799],[1322.5,34.96278923]],[[1323.3,18.08813215],[1323.4,14.88298547],[1323.5,14.6482136],[1323.6,15.89979651],[1323.7,24.847466]]]
["bitfinex","ETHUSD",1664640074106,[[1323.2,1.241e-05],[1322.7,6.99862728],[1322.6,20.18298],[1322.5,24.66454689],[1322.4,9.81013]],[[1323.3,51.19039315],[1323.4,9.86820359],[1323.5,40.09352266],[1323.6,18.61746021],[1323.7,12.68523318]]]
["bitfinex","ETHUSD",1664640137127,[[1322.8,20.59346301],[1322.7,23.60662],[1322.6,26.86149136],[1322.5,33.75258796],[1322.4,13.06262162]],[[1322.9,0.06680854],[1323.1,4.53488],[1323.2,0.00317547],[1323.3,7.55705],[1323.4,0.07479402]]]
["bitfinex","ETHUSD",1664640146307,[[1322.8,16.90213573],[1322.7,27.3864],[1322.6,43.6446881],[1322.5,23.21069845],[1322.4,14.58772577]],[[1322.9,0.06680854],[1323.1,4.53485],[1323.2,0.00317547],[1323.3,7.55703],[1323.4,5.43719402]]]
["bitfinex","ETHUSD",1664640176969,[[1322.9,0.13280852],[1322.7,0.75645],[1322.6,16.93057],[1322.5,8.12733466],[1322.4,12.98095]],[[1323.0,4.40216773],[1323.1,33.09554],[1323.2,5.77618201],[1323.3,22.1657273],[1323.4,30.29778606]]]
["bitfinex","ETHUSD",1664640222114,[[1322.9,0.12608866],[1322.6,2.8985],[1322.5,19.42486],[1322.4,5.2403],[1322.3,25.144878]],[[1323.0,7.90843515],[1323.1,29.31643],[1323.2,12.71177775],[1323.3,3.6570436],[1323.4,21.6369812]]]
["bitfinex","ETHUSD",1664640325966,[[1322.7,0.245552],[1322.6,12.10477],[1322.5,15.666],[1322.4,5.3641],[1322.3,17.57790417]],[[1322.8,13.30304305],[1323.0,0.38125915],[1323.1,35.9261956],[1323.2,30.85532328]]]
["bitfinex","ETHUSD",1664640343725,[[1322.7,0.24262384],[1322.6,12.10497],[1322.5,15.663],[1322.4,5.3871],[1322.3,17.59311351]],[[1322.8,12.09585],[1322.9,12.2973],[1323.0,3.38125915],[1323.1,18.8571],[1323.2,41.0800162]]]
["bitfinex","ETHUSD",1664640397870,[[1322.0,15.55056053],[1321.8,23.53017],[1321.7,21.78580845],[1321.6,25.331],[1321.4,25.39279781]],[[1322.2,16.88961511],[1322.3,4.65406716],[1322.4,40.27222425],[1322.5,49.77817985],[1322.6,17.94439811]]]
["bitfinex","ETHUSD",1664640444693,[[1321.1,11.06133831],[1321.0,2.5],[1320.9,5.3227],[1320.8,14.608],[1320.7,17.206]],[[1321.3,1.0],[1321.4,14.38651073],[1321.5,20.88698056],[1321.6,13.1112],[1321.7,5.57244978]]]
["bitfinex","ETHUSD",1664640474141,[[1321.2,11.0],[1321.0,4.913541],[1320.9,2.176],[1320.8,7.765141],[1320.7,36.52852999]],[[1321.4,9.2639],[1321.5,9.05594],[1321.6,11.8636],[1321.7,2.175],[1321.8,5.4701]]]
["bitfinex","ETHUSD",1664640493877,[[1322.3,3.6215471],[1322.2,21.5744],[1322.1,10.06822],[1322.0,3.277],[1321.9,11.80025]],[[1322.4,0.7],[1322.6,10.64569],[1322.7,4.78036],[1322.8,32.06535],[1322.9,10.39992812]]]
["bitfinex","ETHUSD",1664640515328,[[1322.3,4.31944779],[1322.2,18.607969],[1322.1,19.41172],[1322.0,35.7511],[1321.9,45.80510562]],[[1322.4,0.7],[1322.8,16.6947171],[1322.9,4.1822655],[1323.0,403.71320408],[1323.1,25.68904]]]
["bitfinex","ETHUSD",1664640553226,[[1323.2,4.53735],[1323.1,7.56307],[1323.0,4.779],[1322.9,13.267],[1322.8,6.18736]],[[1323.4,6.04880135],[1323.5,11.92234834],[1323.6,40.34220801],[1323.7,29.07766722],[1323.8,17.72638]]]
["bitfinex","ETHUSD",1664640590121,[[1323.9,10.757681],[1323.8,5.79221664],[1323.7,14.8718641],[1323.6,8.42369064],[1323.5,20.05800537]],[[1324.2,3.77601],[1324.3,20.5379],[1324.4,12.02222879],[1324.5,4.16502318],[1324.6,32.5697567]]]
["bitfinex","ETHUSD",1664640615466,[[1323.9,8.31429],[1323.7,11.298901],[1323.6,24.3837],[1323.5,7.7738],[1323.4,13.72959]],[[1324.1,4.53152],[1324.2,1.0],[1324.3,11.606],[1324.4,28.58219237],[1324.5,8.49410213]]]
["bitfinex","ETHUSD",1664640639346,[[1323.5,8.31354538],[1323.4,7.56104],[1323.3,4.846],[1323.2,22.00038],[1323.1,26.21658]],[[1323.7,6.10268335],[1323.8,11.16482354],[1323.9,19.5275847],[1324.0,34.64431768],[1324.1,7.31270271]]]
["bitfinex","ETHUSD",1664640737621,[[1323.9,10.97674308],[1323.8,16.45439],[1323.7,29.10257007],[1323.6,6.8621],[1323.5,30.1477584]],[[1324.0,0.06568348],[1324.1,0.06568348],[1324.2,5.71248018],[1324.3,11.55153],[1324.4,15.4266]]]
["bitfinex","ETHUSD",1664640778797,[[1323.8,11.33575296],[1323.7,0.75593],[1323.5,38.55726],[1323.4,14.35033],[1323.3,11.84129]],[[1323.9,3.45145733],[1324.0,16.92719348],[1324.1,14.83668348],[1324.2,11.6448991],[1324.3,32.9291651]]]
["bitfinex","ETHUSD",1664640825099,[[1322.6,3.25656],[1322.5,30.72915955],[1322.4,2.284],[1322.3,13.169],[1322.2,16.8337]],[[1322.8,4.53586],[1322.9,6.5864424],[1323.0,2.284],[1323.1,23.39027],[1323.2,10.6091034]]]
["bitfinex","ETHUSD",1664640867830,[[1322.2,0.3],[1322.1,21.75272],[1322.0,20.82779],[1321.9,5.259],[1321.8,8.1064]],[[1322.4,4.5372],[1322.5,11.96038764],[1322.6,7.1923421],[1322.7,7.81832001],[1322.8,20.46773024]]]
["bitfinex","ETHUSD",1664640885538,[[1320.5,11.95],[1320.4,21.07816],[1320.3,11.93997],[1320.2,10.048],[1320.1,23.77451]],[[1321.0,19.1363394],[1321.1,32.46792814],[1321.2,15.1311716],[1321.3,17.0022531],[1321.4,33.141128]]]
["bitfinex","ETHUSD",1664640902613,[[1320.6,0.3],[1320.5,13.5],[1320.4,2.34433625],[1320.3,26.99884],[1320.2,22.2559]],[[1320.8,0.85547733],[1320.9,7.62506733],[1321.0,6.06323],[1321.1,20.3453],[1321.2,2.279]]]
["bitfinex","ETHUSD",1664640925570,[[1319.3,2.5],[1319.2,3.79246],[1319.1,19.0318],[1319.0,14.403],[1318.9,10.211]],[[1319.7,16.846831],[1319.8,11.62684068],[1319.9,6.13393665],[1320.0,6.1036525],[1320.1,43.07485062]]]
["bitfinex","ETHUSD",1664640956369,[[1319.5,18.481071],[1319.4,11.37579],[1319.3,5.616],[1319.2,14.30135933],[1319.1,27.84103999]],[[1319.9,4.54592],[1320.1,17.1909],[1320.2,11.61751],[1320.3,9.43186813],[1320.4,2.42600001]]]
["bitfinex","ETHUSD",1664641002507,[[1320.4,4.84717],[1320.3,11.81195073],[1320.2,6.053731],[1320.1,14.44580563],[1320.0,16.80336]],[[1320.6,4.54353],[1320.7,9.75483179],[1320.8,18.62526215],[1320.9,10.5856],[1321.0,22.57615262]]]
["bitfinex","ETHUSD",1664641015686,[[1320.5,17.81714535],[1320.4,2.17513681],[1320.3,17.56204073],[1320.2,17.56927],[1320.1,14.70257]],[[1320.8,13.35222],[1320.9,13.0539],[1321.0,9.9734],[1321.1,13.09523],[1321.2,10.36]]]
["bitfinex","ETHUSD",1664641084088,[[1319.9,6.62984623],[1319.8,17.054331],[1319.7,16.68621956],[1319.6,5.297],[1319.5,33.83956973]],[[1320.2,4.54488],[1320.4,10.72541],[1320.5,2.6755046],[1320.6,28.1634],[1320.7,2.372]]]
["bitfinex","ETHUSD",1664641121955,[[1320.0,8.271221],[1319.9,10.38106],[1319.8,19.93750098],[1319.7,22.96559],[1319.6,28.57016]],[[1320.2,0.75751],[1320.3,3.78722],[1320.4,19.76545],[1320.5,13.44890003],[1320.6,6.8544146]]]
["bitfinex","ETHUSD",1664641130808,[[1320.0,8.271221],[1319.9,10.38106],[1319.8,19.17982098],[1319.7,27.13042],[1319.6,28.62271]],[[1320.3,3.73722],[1320.4,18.64149555],[1320.5,10.7638],[1320.6,2.31],[1320.7,3.49792812]]]
["bitfinex","ETHUSD",1664641176855,[[1319.6,22.92182871],[1319.5,16.7433],[1319.4,2.365],[1319.3,11.46514],[1319.2,24.94302]],[[1319.9,0.75764],[1320.0,3.78808],[1320.1,32.33536588],[1320.2,5.374],[1320.3,3.44]]]
["bitfinex","ETHUSD",1664641231825,[[1315.6,0.22808292],[1315.5,17.04769625],[1315.4,0.51351358],[1315.3,0.94918158],[1315.2,3.33767866]],[[1315.8,0.92637079],[1315.9,3.54419768],[1316.0,28.0],[1316.1,6.133731],[1316.2,5.411]]]
["bitfinex","ETHUSD",1664641242869,[[1315.0,3.05],[1314.9,3.0],[1314.8,2.4],[1314.7,5.79883549],[1314.6,25.85302104]],[[1315.5,4.47565497],[1315.6,2.4],[1315.7,2.4],[1315.8,2.475],[1315.9,0.1879]]]
["bitfinex","ETHUSD",1664641264243,[[1315.2,0.3],[1315.0,6.9987],[1314.9,4.936],[1314.8,22.4548],[1314.7,15.03147]],[[1315.3,0.18887566],[1315.6,6.90865497],[1315.7,2.433],[1315.8,3.435],[1315.9,10.463]]]
["bitfinex","ETHUSD",1664641289601,[[1315.9,20.72002816],[1315.8,20.50526],[1315.7,10.04613],[1315.6,30.1671202],[1315.5,17.84354385]],[[1316.0,20.0],[1316.5,4.64760842],[1316.6,2.40133714],[1316.7,8.1850284],[1316.8,21.03553]]]
["bitfinex","ETHUSD",1664641316833,[[1315.3,19.66771],[1315.1,19.33183],[1315.0,25.1779],[1314.9,6.35344],[1314.8,24.8373821]],[[1315.8,4.77454064],[1315.9,4.7997],[1316.0,10.40768465],[1316.1,13.18151538],[1316.2,20.601]]]
["bitfinex","ETHUSD",1664641331625,[[1316.1,5.5],[1316.0,28.0],[1315.9,9.645141],[1315.8,26.4934111],[1315.7,27.04106]],[[1316.6,0.64757],[1316.7,4.87553065],[1316.8,11.31348007],[1316.9,8.48607778],[1317.0,4.73222947]]]
["bitfinex","ETHUSD",1664641370694,[[1316.0,8.584451],[1315.9,28.57288],[1315.8,4.936],[1315.7,7.01406],[1315.6,33.77196]],[[1316.3,3.75553064],[1316.4,0.75965],[1316.5,9.87583066],[1316.6,7.23393],[1316.7,10.464]]]
["bitfinex","ETHUSD",1664641389444,[[1316.2,12.084381],[1316.1,11.71706787],[1316.0,39.21029314],[1315.9,20.1469719],[1315.8,26.1622195]],[[1316.6,4.55747],[1316.8,16.36533891],[1316.9,11.46065047],[1317.0,8.51847899],[1317.1,8.77683584]]]
["bitfinex","ETHUSD",1664641402953,[[1316.4,0.76005],[1316.3,10.03981],[1316.2,12.3691],[1316.1,16.6988],[1316.0,6.23817]],[[1316.6,4.55422614],[1316.7,9.0],[1316.8,10.49157778],[1316.9,22.06939157],[1317.0,15.28728997]]]
["bitfinex","ETHUSD",1664641431511,[[1316.5,8.36],[1316.4,22.924402],[1316.3,20.49806],[1316.2,5.443],[1316.1,10.13896]],[[1316.9,5.21743778],[1317.0,4.78378667],[1317.1,14.95029445],[1317.2,23.4173763],[1317.3,15.11103114]]]
["bitfinex","ETHUSD",1664641473248,[[1316.8,15.0],[1316.7,13.0360189],[1316.6,16.68919045],[1316.5,31.74669],[1316.4,14.2177731]],[[1316.9,6.994],[1317.0,0.3],[1317.1,1.222149],[1317.2,9.25154759],[1317.3,19.34821663]]]
["bitfinex","ETHUSD",1664641485065,[[1316.8,4.322731],[1316.7,18.4644861],[1316.6,20.00943],[1316.5,34.3479552],[1316.4,10.4224631]],[[1316.9,6.944],[1317.0,0.3],[1317.1,4.55547],[1317.2,2.49883045],[1317.3,10.497419]]]
["bitfinex","ETHUSD",1664641508040,[[1316.5,0.6],[1316.4,21.6177],[1316.3,13.435],[1316.2,13.04657],[1316.1,16.04984]],[[1316.9,11.2502],[1317.0,15.84614],[1317.1,7.28138142],[1317.2,9.91263076],[1317.3,64.07497922]]]
["bitfinex","ETHUSD",1664641546007,[[1316.2,6.081167],[1316.1,10.63946],[1316.0,20.50277],[1315.9,12.158],[1315.8,33.44456]],[[1316.5,0.7596],[1316.6,3.79784],[1316.7,13.0318],[1316.8,20.9972],[1316.9,10.208]]]
["bitfinex","ETHUSD",1664641571820,[[1316.7,8.35865],[1316.6,14.1331],[1316.5,28.91271],[1316.4,7.8443691],[1316.3,11.5326]],[[1317.0,0.7594],[1317.1,3.79639],[1317.2,6.14546377],[1317.3,17.97151],[1317.4,8.7158]]]
["bitfinex","ETHUSD",1664641594531,[[1316.7,10.0117],[1316.6,2.5],[1316.5,20.91238],[1316.4,5.6039791],[1316.3,19.16]],[[1317.0,6.9529],[1317.1,7.59276],[1317.2,7.40169097],[1317.3,14.91798],[1317.4,16.5763972]]]
["bitfinex","ETHUSD",1664641635973,[[1316.8,25.73001932],[1316.7,41.9748008],[1316.6,34.9013],[1316.5,10.4493693],[1316.4,22.70184381]],[[1316.9,6.992],[1317.0,0.0001],[1317.2,0.05583045],[1317.3,4.55485],[1317.4,0.075]]]
["bitfinex","ETHUSD",1664641662423,[[1316.2,10.86154],[1316.1,32.207],[1316.0,2.3873],[1315.9,10.23978],[1315.8,21.37004]],[[1316.6,8.22185332],[1316.7,8.3548179],[1316.8,18.40096311],[1316.9,32.35781183],[1317.0,54.98528922]]]
["bitfinex","ETHUSD",1664641675927,[[1316.4,7.404755],[1316.3,20.0854],[1316.2,8.93648434],[1316.1,14.49457],[1316.0,18.3121378]],[[1316.7,4.55685],[1316.8,10.97007519],[1316.9,17.2423],[1317.0,14.8457616],[1317.1,30.304129]]]
["bitfinex","ETHUSD",1664641703699,[[1316.6,5.3659511],[1316.5,6.67802],[1316.4,15.6594],[1316.3,11.9262],[1316.2,29.157]],[[1316.9,5.492],[1317.0,3.75945],[1317.1,21.351339],[1317.2,11.65849759],[1317.3,71.68624075]]]
["bitfinex","ETHUSD",1664641744100,[[1316.8,38.22535978],[1316.7,61.67893828],[1316.6,27.12624465],[1316.5,15.06386861],[1316.4,49.46363552]],[[1316.9,0.00058693],[1317.0,0.0001],[1317.2,0.05583045],[1317.5,3.7339917],[1317.6,5.64690001]]]
["bitfinex","ETHUSD",1664641760441,[[1318.3,8.276631],[1318.1,8.88739],[1318.0,6.38534],[1317.9,28.6341961],[1317.8,45.14905]],[[1318.6,4.14511299],[1318.7,4.254639],[1318.8,24.96018831],[1318.9,15.21065047],[1319.0,11.47606904]]]
["bitfinex","ETHUSD",1664641787436,[[1317.0,4.55839],[1316.9,19.74097338],[1316.8,27.41158],[1316.7,20.95111016],[1316.6,2.6762]],[[1317.4,0.55908],[1317.5,15.1194717],[1317.6,16.89385776],[1317.7,28.0933507],[1317.8,24.2973204]]]
["bitfinex","ETHUSD",1664641806790,[[1317.1,3.722731],[1317.0,2.66984441],[1316.9,22.86223238],[1316.8,26.65176],[1316.7,11.36856]],[[1317.4,0.15683877],[1317.5,11.848379],[1317.6,17.58097443],[1317.7,7.76887487],[1317.8,21.16264818]]]
["bitfinex","ETHUSD",1664641854079,[[1315.5,0.3],[1315.4,2.1],[1315.3,13.5],[1315.2,11.9563],[1315.1,28.12356]],[[1315.8,0.76],[1315.9,15.19891],[1316.0,13.227],[1316.1,7.9220598],[1316.2,10.2752]]]
["bitfinex","ETHUSD",1664641863125,[[1314.8,20.46493934],[1314.7,3.39935243],[1314.6,2.96286733],[1314.5,13.92584233],[1314.4,22.74719]],[[1315.1,4.56268],[1315.2,7.6038],[1315.4,2.286],[1315.5,3.53371387],[1315.6,34.8074649]]]
["bitfinex","ETHUSD",1664641906705,[[1314.8,0.0087],[1314.6,13.299431],[1314.5,13.43924233],[1314.4,10.2642],[1314.3,13.31]],[[1314.9,8.36565],[1315.0,15.9745799],[1315.1,6.8557],[1315.2,25.57722877],[1315.3,38.163]]]
["bitfinex","ETHUSD",1664641908106,[[1314.7,0.00855],[1314.6,3.722731],[1314.5,11.14324233],[1314.4,10.2672],[1314.3,2.31]],[[1314.8,0.76057],[1314.9,12.17056],[1315.0,14.4706184],[1315.1,5.581],[1315.2,25.57723727]]]
["bitfinex","ETHUSD",1664641939883,[[1315.1,3.672731],[1315.0,0.6722731],[1314.9,30.7391],[1314.8,23.92194165],[1314.7,26.00431]],[[1315.4,0.76025],[1315.5,3.80108],[1315.6,20.65713],[1315.7,14.68174],[1315.8,17.22286518]]]
["bitfinex","ETHUSD",1664641975268,[[1315.2,5.3355141],[1315.1,12.4051],[1315.0,9.8977],[1314.9,21.2667],[1314.8,3.06056]],[[1315.5,4.56106],[1315.6,7.60111],[1315.7,5.303],[1315.8,28.83090667],[1315.9,31.52793897]]]
["bitfinex","ETHUSD",1664642020510,[[1316.0,3.722731],[1315.9,0.29774392],[1315.8,3.3],[1315.7,23.1247],[1315.6,13.318]],[[1316.3,3.1284],[1316.4,30.71359714],[1316.5,9.21594839],[1316.6,2.464],[1316.7,12.31512138]]]
["bitfinex","ETHUSD",1664642042459,[[1315.8,3.0],[1315.6,3.0821],[1315.5,20.3492],[1315.4,13.318],[1315.3,22.3637]],[[1316.0,4.55955],[1316.1,3.80264056],[1316.2,7.69169574],[1316.3,31.843677],[1316.4,58.68817008]]]
["bitfinex","ETHUSD",1664642083648,[[1315.4,3.722731],[1315.3,22.87313],[1315.2,16.1832],[1315.1,11.306],[1315.0,15.38968]],[[1315.7,4.4103],[1315.9,13.96142],[1316.0,23.56194637],[1316.1,34.2859383],[1316.5,5.77417914]]]
["bitfinex","ETHUSD",1664642119451,[[1314.7,4.01899651],[1314.6,16.54518952],[1314.5,39.61775325],[1314.4,19.6539],[1314.3,14.277]],[[1314.9,0.81007862],[1315.0,3.80242],[1315.1,11.1431582],[1315.2,5.31],[1315.3,19.4149]]]
["bitfinex","ETHUSD",1664642160656,[[1314.5,0.05594233],[1314.3,21.4698],[1314.2,10.9997],[1314.0,3.0579723],[1313.9,5.04833535]],[[1314.7,19.35573138],[1314.8,8.36672],[1314.9,20.61203974],[1315.0,7.46885767],[1315.1,25.83592044]]]
["bitfinex","ETHUSD",1664642181585,[[1314.5,4.12655504],[1314.4,23.7305],[1314.3,31.22722504],[1314.2,13.3014],[1314.1,10.6234]],[[1314.8,0.76057],[1314.9,15.02192],[1315.0,9.89677],[1315.1,23.84967],[1315.2,10.24135024]]]
["bitfinex","ETHUSD",1664642195334,[[1314.9,7.574531],[1314.8,20.5554],[1314.7,10.1048],[1314.6,13.7703731],[1314.5,6.95341]],[[1315.3,4.16082305],[1315.4,11.40397],[1315.5,22.33634],[1315.6,28.65985714],[1315.7,19.17505404]]]
["bitfinex","ETHUSD",1664642230156,[[1315.3,5.14593577],[1315.2,12.04158976],[1315.1,20.29774424],[1315.0,22.94522],[1314.9,15.2259569]],[[1315.6,4.56068],[1315.7,7.60052],[1315.8,18.06211508],[1315.9,57.61437311],[1316.0,37.79095167]]]
["bitfinex","ETHUSD",1664642283901,[[1314.8,25.4079331],[1314.7,25.02775],[1314.6,9.90449],[1314.5,15.35322845],[1314.4,11.56191878]],[[1315.1,0.7704],[1315.2,3.80171],[1315.3,13.66937144],[1315.4,13.87926],[1315.5,18.6791134]]]
["bitfinex","ETHUSD",1664642322641,[[1315.1,0.3],[1315.0,33.60084831],[1314.9,2.286],[1314.8,12.89057],[1314.7,9.9948]],[[1315.5,22.94325144],[1315.6,15.16913952],[1315.7,3.60121967],[1315.8,63.01483967],[1315.9,3.88703114]]]
["bitfinex","ETHUSD",1664642326149,[[1314.9,11.7244081],[1314.8,36.71384],[1314.7,6.09185],[1314.6,34.5069402],[1314.5,16.12453697]],[[1315.4,15.34387],[1315.5,12.42529],[1315.6,41.0045939],[1315.7,14.1596007],[1315.8,54.61797892]]]
["bitfinex","ETHUSD",1664642358416,[[1315.0,4.272731],[1314.9,17.1449],[1314.8,18.15681],[1314.7,20.89321],[1314.6,21.678562]],[[1315.4,8.19562603],[1315.5,16.15052667],[1315.6,36.28254957],[1315.7,30.10558959],[1315.8,13.54168542]]]
["bitfinex","ETHUSD",1664642407263,[[1315.2,3.8],[1315.1,11.0894],[1315.0,2.284],[1314.9,11.3949],[1314.8,20.88915]],[[1315.5,4.5613],[1315.6,15.48701],[1315.7,19.83985],[1315.8,16.65378667],[1315.9,77.33958609]]]
["bitfinex","ETHUSD",1664642415692,[[1315.2,4.45073838],[1315.1,9.3563],[1315.0,16.76161],[1314.9,21.3983],[1314.8,19.01479]],[[1315.4,4.56135],[1315.6,17.51417966],[1315.7,19.52259877],[1315.8,24.95227339],[1315.9,56.22225553]]]
["bitfinex","ETHUSD",1664642459881,[[1314.5,4.3021383],[1314.3,15.449],[1314.2,10.0505],[1314.1,5.275],[1314.0,17.48316]],[[1314.7,0.76067],[1314.8,15.97249],[1314.9,17.07095],[1315.0,20.46997852],[1315.1,27.33177715]]]
["bitfinex","ETHUSD",1664642493417,[[1314.5,7.5226383],[1314.4,17.2523],[1314.3,13.164],[1314.2,2.275],[1314.1,17.18074]],[[1314.9,8.66355],[1315.0,22.61951767],[1315.1,25.35885907],[1315.2,28.61875715],[1315.3,7.67919114]]]
["bitfinex","ETHUSD",1664642517920,[[1314.5,3.7020276],[1314.3,9.5591],[1314.2,13.5433],[1314.1,5.276],[1314.0,10.79812305]],[[1314.7,0.76062],[1314.8,19.9940323],[1314.9,13.61065667],[1315.0,15.22669017],[1315.1,41.77558472]]]
["bitfinex","ETHUSD",1664642541573,[[1312.7,11.94662775],[1312.6,0.70470983],[1312.5,0.05602378],[1312.2,0.1],[1312.1,12.231]],[[1312.8,3.0],[1312.9,6.99974027],[1313.0,6.286],[1313.1,6.04022166],[1313.2,14.04754]]]
["bitfinex","ETHUSD",1664642563234,[[1306.4,178.17445463],[1306.3,0.1],[1306.2,2.36],[1306.0,22.93444746],[1305.9,10.59]],[[1307.0,11.0],[1307.2,5.31],[1307.3,19.69292],[1307.5,5.74979931],[1307.6,14.385]]]
["bitfinex","ETHUSD",1664642572880,[[1307.9,14.222731],[1307.8,16.0],[1307.7,49.18747097],[1307.6,43.50081719],[1307.5,21.14997873]],[[1308.4,0.002],[1308.6,3.28703224],[1308.7,0.87128215],[1308.8,32.50530001],[1309.0,2.321]]]
["bitfinex","ETHUSD",1664642597969,[[1310.8,3.70484873],[1310.6,2.371],[1310.5,2.371],[1310.4,2.371],[1310.3,2.421]],[[1311.0,0.3],[1311.2,3.15204329],[1311.3,13.357],[1311.4,3.19654],[1311.5,27.69453]]]
["bitfinex","ETHUSD",1664642619844,[[1310.9,2.47278913],[1310.8,3.81426],[1310.7,6.19251],[1310.6,21.85793801],[1310.5,27.65342]],[[1311.0,0.2],[1311.4,10.329],[1311.5,2.369],[1311.6,20.56751987],[1311.7,3.78022797]]]
["bitfinex","ETHUSD",1664642664016,[[1311.1,0.01603482],[1310.9,2.369],[1310.8,6.091731],[1310.7,15.8115631],[1310.6,17.99917]],[[1311.4,3.0],[1311.5,11.575731],[1311.6,3.21169937],[1311.7,22.67288714],[1311.8,9.96523131]]]
["bitfinex","ETHUSD",1664642668424,[[1310.6,3.722731],[1310.5,1.468096],[1310.4,3.49487891],[1310.3,23.311],[1310.2,43.24704559]],[[1311.1,3.0],[1311.2,10.24282703],[1311.3,14.041731],[1311.4,24.06698],[1311.5,9.16505465]]]
["bitfinex","ETHUSD",1664642694770,[[1310.7,3.722731],[1310.6,12.5486191],[1310.5,6.18804],[1310.4,13.00815],[1310.3,30.26839503]],[[1311.2,0.78254632],[1311.3,3.81314],[1311.4,9.18485],[1311.5,9.16996465],[1311.6,23.96315944]]]
["bitfinex","ETHUSD",1664642727527,[[1308.4,22.9050041],[1308.2,25.7702],[1308.1,18.11862999],[1308.0,7.1481231],[1307.9,13.6319]],[[1309.1,3.722731],[1309.2,3.81937],[1309.3,30.03983205],[1309.4,5.76302274],[1309.5,10.4164]]]
["bitfinex","ETHUSD",1664642741760,[[1308.1,0.0519],[1308.0,0.05621673],[1307.8,3.11855197],[1307.7,10.7261]],[[1308.4,14.468731],[1308.5,15.58548],[1308.6,2.422],[1308.7,10.1385],[1308.8,7.33648]]]
["bitfinex","ETHUSD",1664642762568,[[1309.1,0.3],[1309.0,0.9370891],[1308.9,12.3621731],[1308.8,23.1381621],[1308.7,17.764827]],[[1309.8,3.63147],[1309.9,12.37131793],[1310.0,15.28764465],[1310.1,23.88025047],[1310.2,6.02765482]]]
["bitfinex","ETHUSD",1664642789202,[[1309.0,5.0775941],[1308.9,12.3971],[1308.8,11.08582],[1308.7,19.01913873],[1308.6,17.77439]],[[1309.6,0.7636],[1309.7,33.58794197],[1309.8,6.25859],[1309.9,3.73737798],[1310.0,11.01182714]]]
["bitfinex","ETHUSD",1664642818163,[[1308.5,0.045],[1308.4,5.1488231],[1308.3,12.96019],[1308.2,17.65051],[1308.1,41.21809]],[[1308.8,2.793],[1308.9,0.764],[1309.0,14.23973],[1309.1,21.188731],[1309.2,11.32931632]]]
["bitfinex","ETHUSD",1664642831079,[[1308.6,0.045],[1308.5,0.3767731],[1308.4,14.6362621],[1308.3,7.3534],[1308.2,38.2338603]],[[1309.0,0.05156302],[1309.2,18.44206632],[1309.3,46.67940798],[1309.4,8.04047714],[1309.5,14.63773741]]]
["bitfinex","ETHUSD",1664642844779,[[1307.8,8.0],[1307.7,0.0417],[1307.6,30.7647],[1307.5,6.25577],[1307.4,29.4709]],[[1308.2,4.58655],[1308.3,6.465731],[1308.4,21.34995791],[1308.5,3.92360694],[1308.6,32.3391401]]]
["bitfinex","ETHUSD",1664642880980,[[1308.1,0.0171],[1308.0,0.4039831],[1307.9,17.5461831],[1307.8,10.48],[1307.7,6.40612]],[[1308.5,0.76423],[1308.6,7.543741],[1308.7,32.07846],[1308.8,12.77361],[1308.9,37.71911192]]]
["bitfinex","ETHUSD",1664642893864,[[1307.9,0.0171],[1307.8,9.06461],[1307.7,32.87797],[1307.6,14.16736],[1307.5,37.4263192]],[[1308.2,4.58648],[1308.3,1.0],[1308.4,49.01936359],[1308.5,13.52135092],[1308.6,25.213913]]]
["bitfinex","ETHUSD",1664642922378,[[1306.5,0.04185851],[1306.4,171.06270358],[1306.3,11.8457],[1306.2,10.167],[1306.1,13.7041]],[[1306.9,14.168731],[1307.0,0.76515],[1307.1,26.877],[1307.2,9.7026926],[1307.3,48.29710418]]]
["bitfinex","ETHUSD",1664642934232,[[1306.8,9.09455851],[1306.7,11.137],[1306.6,10.0456],[1306.5,7.10624],[1306.4,202.00325358]],[[1307.2,2.493],[1307.3,3.722731],[1307.4,27.07829599],[1307.5,15.2397],[1307.6,26.10702543]]]
["bitfinex","ETHUSD",1664642969420,[[1307.8,3.9980341],[1307.7,10.0303],[1307.6,13.08845],[1307.5,32.03488],[1307.4,6.76076873]],[[1308.4,18.487071],[1308.5,16.5718],[1308.6,56.2702972],[1308.7,12.47216203],[1308.8,26.22226157]]]
["bitfinex","ETHUSD",1664642986849,[[1308.2,15.258721],[1308.1,15.6102141],[1308.0,25.5273131],[1307.9,26.93245],[1307.8,19.4345092]],[[1308.7,0.76413],[1308.8,3.82049],[1308.9,31.315181],[1309.0,14.06652798],[1309.1,25.68221667]]]
["bitfinex","ETHUSD",1664643022506,[[1308.0,10.4841],[1307.9,7.7557],[1307.8,15.9183],[1307.7,5.56],[1307.6,21.15757]],[[1308.3,12.99475],[1308.4,4.18118575],[1308.5,23.84249685],[1308.6,17.36258047],[1308.7,48.89374199]]]
["bitfinex","ETHUSD",1664643031103,[[1307.8,4.31957338],[1307.7,11.0633931],[1307.6,3.28175],[1307.5,33.46773],[1307.4,7.14749]],[[1308.2,0.76441],[1308.3,3.0],[1308.4,13.90604842],[1308.5,33.32898465],[1308.6,14.05975047]]]
["bitfinex","ETHUSD",1664643067825,[[1308.3,9.88522964],[1308.2,10.36248463],[1308.1,21.48917],[1308.0,27.43277746],[1307.9,22.31798651]],[[1308.4,0.35779575],[1308.8,7.20921529],[1308.9,3.292],[1309.0,15.36432798],[1309.1,37.85671667]]]
["bitfinex","ETHUSD",1664643078753,[[1308.7,3.722731],[1308.6,1.92514106],[1308.5,10.47180958],[1308.4,20.2848],[1308.3,32.36020564]],[[1309.2,6.69947588],[1309.3,10.78294047],[1309.4,27.03770839],[1309.5,33.84695216],[1309.6,12.71094811]]]
["bitfinex","ETHUSD",1664643118921,[[1309.9,6.803631],[1309.8,9.465627],[1309.7,10.94537],[1309.6,28.9691],[1309.5,11.588]],[[1310.6,15.81280782],[1310.7,15.878501],[1310.8,56.23382144],[1310.9,27.18559],[1311.0,2.868]]]
["bitfinex","ETHUSD",1664643125926,[[1309.8,4.322731],[1309.7,3.232],[1309.6,22.75722],[1309.5,33.491],[1309.4,10.23188]],[[1310.2,4.57953],[1310.4,5.545],[1310.5,18.20523],[1310.6,45.59874665],[1310.8,65.73674144]]]
["bitfinex","ETHUSD",1664643161312,[[1310.0,24.8366441],[1309.9,8.5353],[1309.8,3.29545],[1309.7,22.20452],[1309.6,13.582]],[[1310.4,4.5789],[1310.6,25.4752431],[1310.7,29.63803798],[1310.8,21.2336066],[1310.9,8.31380737]]]
["bitfinex","ETHUSD",1664643201416,[[1308.1,14.551531],[1308.0,17.9135],[1307.9,5.515],[1307.8,21.7776],[1307.7,2.615]],[[1308.6,5.34987],[1308.7,7.62779086],[1308.8,24.832841],[1308.9,15.5655531],[1309.0,17.40912348]]]
["bitfinex","ETHUSD",1664643219021,[[1307.1,6.251731],[1307.0,12.4132],[1306.9,18.5163],[1306.8,21.57326847],[1306.6,37.29086694]],[[1307.6,4.58872],[1307.7,14.47255],[1307.8,35.363331],[1307.9,17.37502411],[1308.0,6.5004412]]]
["bitfinex","ETHUSD",1664643239075,[[1308.2,0.0246],[1308.1,7.8067],[1308.0,33.436],[1307.9,3.8052731],[1307.8,23.1178]],[[1308.8,3.7641],[1308.9,11.0],[1309.0,15.14517],[1309.1,29.14049],[1309.2,21.16842]]]
["bitfinex","ETHUSD",1664643273933,[[1308.7,3.722731],[1308.6,12.5110731],[1308.5,24.5771],[1308.4,26.62619113],[1308.3,20.3520211]],[[1309.3,0.76381],[1309.4,24.15558996],[1309.5,23.82297798],[1309.6,16.56726976],[1309.7,22.52350639]]]
["bitfinex","ETHUSD",1664643286054,[[1308.7,4.022731],[1308.6,2.45175667],[1308.5,18.3679131],[1308.4,32.5955167],[1308.3,29.2028311]],[[1309.2,7.58306],[1309.3,28.14771798],[1309.4,10.84253667],[1309.5,20.28228178],[1309.6,50.4449808]]]
["bitfinex","ETHUSD",1664643313463,[[1308.7,0.00033534],[1308.3,1.49029018],[1308.1,22.59934],[1308.0,27.86526],[1307.9,13.531]],[[1308.8,14.81501879],[1308.9,49.18604082],[1309.0,8.49872223],[1309.1,11.60155047],[1309.2,33.92275824]]]
["bitfinex","ETHUSD",1664643332690,[[1308.6,4.786901],[1308.5,14.0903191],[1308.4,18.80427212],[1308.3,30.3001292],[1308.2,14.25243]],[[1309.0,4.58383],[1309.1,20.12921],[1309.2,21.55895465],[1309.3,25.83602],[1309.4,16.85327073]]]
["bitfinex","ETHUSD",1664643355424,[[1307.8,5.42463658],[1307.7,10.30399],[1307.6,6.80090339],[1307.5,16.13361031],[1307.4,34.14437971]],[[1308.1,0.21446],[1308.2,11.41074],[1308.3,33.2522],[1308.4,18.12216865],[1308.5,18.8515813]]]
["bitfinex","ETHUSD",1664643396398,[[1308.6,5.3776931],[1308.5,14.5974471],[1308.4,30.4487081],[1308.3,14.8037109],[1308.2,37.61376748]],[[1309.0,3.0],[1309.1,16.70379],[1309.2,23.03416],[1309.3,22.28914],[1309.4,19.77015396]]]
["bitfinex","ETHUSD",1664643426942,[[1308.8,4.16933038],[1308.7,0.7641],[1308.6,10.689893],[1308.5,21.3023171],[1308.4,41.0055477]],[[1309.1,3.0],[1309.2,7.7001],[1309.3,18.63821273],[1309.4,22.5114517],[1309.5,27.40154839]]]
["bitfinex","ETHUSD",1664643455102,[[1309.1,10.50057022],[1309.0,21.57807514],[1308.9,2.577],[1308.8,24.53],[1308.7,10.265]],[[1309.5,3.0],[1309.6,9.7466546],[1309.7,26.19605606],[1309.8,23.21476714],[1309.9,11.2545]]]
["bitfinex","ETHUSD",1664643471414,[[1309.4,5.3169621],[1309.3,4.7093901],[1309.2,20.5081131],[1309.1,22.7455835],[1309.0,63.20120888]],[[1309.7,3.0],[1309.8,18.86241],[1309.9,7.06564606],[1310.0,19.8411182],[1310.1,35.51053829]]]
["bitfinex","ETHUSD",1664643498078,[[1309.8,14.8826691],[1309.7,12.4641],[1309.6,18.03681],[1309.5,29.10942],[1309.4,21.7669825]],[[1310.3,8.03737606],[1310.4,36.36223667],[1310.5,15.54258138],[1310.6,4.79194839],[1310.7,46.37177573]]]
["bitfinex","ETHUSD",1664643513243,[[1310.2,3.722731],[1310.1,8.74474472],[1310.0,4.87871626],[1309.9,20.91524573],[1309.8,22.9426448]],[[1310.5,3.37919991],[1310.6,21.5457],[1310.7,3.79919606],[1310.8,35.52567714],[1310.9,27.70156839]]]
["bitfinex","ETHUSD",1664643546201,[[1310.7,7.13219515],[1310.6,6.24660472],[1310.5,23.9651],[1310.4,23.02508],[1310.3,16.561]],[[1311.0,3.96306],[1311.1,11.41035],[1311.2,19.65417684],[1311.3,32.19666714],[1311.4,10.577]]]
["bitfinex","ETHUSD",1664643569777,[[1311.0,12.5658041],[1310.9,27.6689831],[1310.8,24.18282],[1310.7,10.507],[1310.6,15.5751275]],[[1311.4,9.15227],[1311.5,0.45824606],[1311.6,21.58925795],[1311.7,14.16872047],[1311.8,38.22734634]]]
["bitfinex","ETHUSD",1664643591027,[[1311.2,3.722731],[1311.0,3.42977],[1310.9,30.4303],[1310.8,21.94643],[1310.7,5.2197019]],[[1311.5,9.45676273],[1311.6,8.71035175],[1311.7,24.23744839],[1311.8,19.29030255],[1311.9,20.52762808]]]
["bitfinex","ETHUSD",1664643621957,[[1311.4,3.722731],[1311.3,0.4322731],[1311.2,21.02753],[1311.1,20.81378299],[1311.0,19.3071]],[[1311.6,0.05718128],[1311.8,5.98663425],[1311.9,4.51506647],[1312.0,16.93926839],[1312.1,34.62594362]]]
["bitfinex","ETHUSD",1664643659311,[[1311.1,1.2273631],[1311.0,19.06089],[1310.9,9.33991],[1310.8,3.28584],[1310.7,18.7881]],[[1311.6,6.247731],[1311.7,17.81538052],[1311.8,19.98317047],[1311.9,11.37257839],[1312.0,4.20503114]]]
["bitfinex","ETHUSD",1664643686088,[[1309.1,3.722731],[1309.0,21.63122587],[1308.9,22.03364],[1308.8,10.215],[1308.7,26.67266873]],[[1309.7,7.58126],[1309.8,3.85394296],[1309.9,15.9677],[1310.0,36.61377],[1310.1,3.42695422]]]
["bitfinex","ETHUSD",1664643705771,[[1309.0,0.84241546],[1308.8,32.70745],[1308.7,2.551],[1308.6,2.601],[1308.5,14.638]],[[1309.4,1.52774],[1309.5,7.63837],[1309.6,6.395731],[1309.7,28.16329296],[1309.8,22.2381971]]]
["bitfinex","ETHUSD",1664643717276,[[1309.3,3.722731],[1309.2,16.81277233],[1309.1,23.19288299],[1309.0,11.89857886],[1308.9,12.60702]],[[1309.8,0.76351],[1309.9,17.3365],[1310.0,11.2424707],[1310.1,11.87037314],[1310.2,12.14347325]]]
["bitfinex","ETHUSD",1664643763470,[[1309.2,10.47453191],[1309.1,9.4995],[1309.0,11.27141856],[1308.9,18.2231315],[1308.8,34.69801]],[[1309.6,7.58156],[1309.7,16.64987],[1309.8,24.16498314],[1309.9,30.66624656],[1310.0,9.0010514]]]
["bitfinex","ETHUSD",1664643772476,[[1309.9,3.722731],[1309.8,0.76345],[1309.7,24.6707901],[1309.6,14.4659],[1309.5,22.3783981]],[[1310.2,3.76324],[1310.3,25.76534406],[1310.4,8.44884367],[1310.5,29.74500047],[1310.6,19.64164839]]]
["bitfinex","ETHUSD",1664643804455,[[1310.4,4.322731],[1310.3,19.65364432],[1310.2,24.2209],[1310.1,6.8464271],[1310.0,38.154878]],[[1310.8,0.7629],[1310.9,8.3931],[1311.0,21.570951],[1311.1,34.23347314],[1311.2,8.76515711]]]
["bitfinex","ETHUSD",1664643828076,[[1309.5,29.11633],[1309.4,3.2465],[1309.3,5.568],[1309.2,36.19147105],[1309.1,14.52736]],[[1310.0,3.76337],[1310.1,24.096831],[1310.2,18.55058],[1310.3,10.75240314],[1310.4,16.72466011]]]
["bitfinex","ETHUSD",1664643873007,[[1309.9,3.53012641],[1309.7,25.9293],[1309.6,11.03325],[1309.5,31.83207],[1309.4,39.78757144]],[[1310.4,8.37773765],[1310.5,12.70574047],[1310.6,26.19192839],[1310.7,20.16580281],[1310.8,23.42685755]]]
["bitfinex","ETHUSD",1664643892916,[[1310.2,7.45185424],[1310.1,12.04518542],[1310.0,15.32108806],[1309.9,32.05911215],[1309.8,37.47404837]],[[1310.5,1.07939458],[1310.6,0.91665047],[1310.7,1.14594839],[1310.8,2.60403114],[1310.9,18.88062422]]]
["bitfinex","ETHUSD",1664643927635,[[1310.8,4.83020489],[1310.7,7.63436],[1310.6,4.616589],[1310.5,23.3086],[1310.4,24.45521]],[[1310.9,2.47575866],[1311.0,4.57693],[1311.1,10.15327],[1311.2,14.40402054],[1311.3,25.93806038]]]
["bitfinex","ETHUSD",1664643935644,[[1311.3,16.4846991],[1311.2,25.11695042],[1311.1,26.0413557],[1311.0,39.26591207],[1310.9,32.0173051]],[[1311.7,9.52658547],[1311.8,20.04072971],[1311.9,11.06415047],[1312.0,20.38923839],[1312.1,8.75365146]]]
["bitfinex","ETHUSD",1664643976896,[[1311.2,8.30784324],[1311.1,6.18062642],[1311.0,16.46117],[1310.9,35.65000442],[1310.8,23.2623212]],[[1311.5,5.73702712],[1311.6,3.99033519],[1311.7,28.78033839],[1311.8,13.59777794],[1311.9,23.3264025]]]
["bitfinex","ETHUSD",1664643992433,[[1311.1,4.57487367],[1311.0,25.989061],[1310.9,24.9505],[1310.8,3.2769762],[1310.7,33.3805002]],[[1311.4,5.04019485],[1311.5,8.32232227],[1311.6,9.49443519],[1311.7,21.14624839],[1311.8,22.05311474]]]
["bitfinex","ETHUSD",1664644010371,[[1311.3,5.34096],[1311.2,18.84969379],[1311.1,19.54681047],[1311.0,63.66188545],[1310.9,25.62694]],[[1311.6,8.10227034],[1311.7,17.53267197],[1311.8,21.82816444],[1311.9,10.539],[1312.0,14.26357634]]]
["bitfinex","ETHUSD",1664644051298,[[1311.2,3.722731],[1311.1,53.39127048],[1311.0,25.79279],[1310.9,9.0655731],[1310.8,21.3301681]],[[1311.6,3.2455],[1311.7,28.91362227],[1311.8,7.52795575],[1311.9,16.62694839],[1312.0,18.17925]]]
["bitfinex","ETHUSD",1664644081471,[[1311.7,0.4022731],[1311.6,0.3],[1311.5,29.29273811],[1311.4,20.53437],[1311.3,38.39759]],[[1312.1,4.16730437],[1312.2,22.1705097],[1312.3,3.60394839],[1312.4,42.20571995],[1312.5,13.06528483]]]
["bitfinex","ETHUSD",1664644120368,[[1312.3,9.4318841],[1312.2,12.74800649],[1312.1,15.83588],[1312.0,30.87470271],[1311.9,18.3336]],[[1312.6,3.0],[1312.7,12.75870897],[1312.8,16.05773713],[1312.9,11.623704],[1313.0,32.29978823]]]
["bitfinex","ETHUSD",1664644134423,[[1312.6,28.41848256],[1312.5,10.6949],[1312.4,14.21991],[1312.3,15.1595],[1312.2,9.36047]],[[1313.1,0.11443163],[1313.2,3.0],[1313.3,28.1403],[1313.4,15.6434],[1313.5,11.22040374]]]
["bitfinex","ETHUSD",1664644175634,[[1312.4,3.0493],[1312.3,8.0922],[1312.2,11.6349],[1312.1,23.6774],[1312.0,2.536]],[[1312.7,0.76182],[1312.8,7.9658483],[1312.9,12.37825865],[1313.0,12.3312255],[1313.1,13.869774]]]
["bitfinex","ETHUSD",1664644210452,[[1312.0,0.03586573],[1311.7,10.6996],[1311.6,8.1511],[1311.5,7.62938],[1311.4,25.603]],[[1312.1,3.0],[1312.2,13.41420802],[1312.3,18.63197545],[1312.4,32.60894665],[1312.5,7.35030448]]]
["bitfinex","ETHUSD",1664644240753,[[1311.2,16.1233101],[1311.1,15.9859731],[1311.0,19.61097],[1310.9,22.08263],[1310.8,10.1676]],[[1311.7,3.0],[1311.8,37.76484691],[1311.9,22.77295903],[1312.0,10.67306545],[1312.1,14.32152665]]]
["bitfinex","ETHUSD",1664644274495,[[1311.0,5.0],[1310.8,16.82],[1310.7,16.543],[1310.6,13.525],[1310.5,14.406]],[[1311.2,3.76266],[1311.3,11.83928],[1311.4,15.5356793],[1311.5,5.9888026],[1311.6,31.58734895]]]
["bitfinex","ETHUSD",1664644293527,[[1310.7,8.628429],[1310.6,18.92662082],[1310.5,30.04465],[1310.4,14.36746],[1310.3,10.611]],[[1311.3,22.47803],[1311.4,8.08655545],[1311.5,13.19464185],[1311.6,4.96574222],[1311.7,42.31913905]]]
["bitfinex","ETHUSD",1664644326901,[[1310.9,5.24145082],[1310.8,8.86868182],[1310.7,16.98122],[1310.6,28.99599],[1310.5,10.142]],[[1311.3,3.76261],[1311.4,10.95749727],[1311.5,23.73739665],[1311.6,12.4132455],[1311.7,4.16953947]]]
["bitfinex","ETHUSD",1664644353196,[[1310.8,13.777768],[1310.7,31.78288],[1310.6,14.17588],[1310.5,17.67256],[1310.4,10.871811]],[[1311.1,4.5763],[1311.2,8.7839983],[1311.3,13.1613348],[1311.4,66.06753419],[1311.5,35.5431019]]]
["bitfinex","ETHUSD",1664644389037,[[1311.1,3.80969727],[1311.0,15.1944],[1310.9,21.5291],[1310.8,6.353898],[1310.7,9.33504]],[[1311.4,0.46077545],[1311.5,8.18140385],[1311.6,27.6241238],[1311.7,11.9676055],[1311.8,12.15364126]]]
["bitfinex","ETHUSD",1664644424530,[[1311.2,13.97956],[1311.1,14.17630973],[1311.0,9.59026],[1310.9,29.54538],[1310.8,20.437698]],[[1311.6,4.10439715],[1311.7,12.30675197],[1311.8,25.0523855],[1311.9,45.25970086],[1312.0,20.88507076]]]
["bitfinex","ETHUSD",1664644447527,[[1310.7,16.4034321],[1310.6,22.31669],[1310.5,22.7027],[1310.4,15.4215873],[1310.3,46.74993]],[[1311.0,0.7628],[1311.1,6.81363],[1311.2,10.60117293],[1311.3,23.77388195],[1311.4,17.8754164]]]
["bitfinex","ETHUSD",1664644482893,[[1310.3,0.76366],[1310.2,25.3416],[1310.1,10.90093],[1310.0,6.29855],[1309.9,22.15967]],[[1310.7,8.09123314],[1310.8,13.91165369],[1310.9,6.58939578],[1311.0,40.02944822],[1311.1,24.80649803]]]
["bitfinex","ETHUSD",1664644522999,[[1309.7,1.05103646],[1309.5,4.58479],[1309.4,19.8868],[1309.3,17.8735],[1309.2,24.506664]],[[1309.8,7.64695224],[1309.9,40.88375839],[1310.0,6.197731],[1310.1,37.27803474],[1310.2,2.468]]]
["bitfinex","ETHUSD",1664644529376,[[1309.7,4.88014121],[1309.6,13.22149],[1309.5,27.95799],[1309.4,13.0885],[1309.3,41.7618044]],[[1309.8,0.00011224],[1310.0,4.58022],[1310.1,5.466],[1310.2,10.09871],[1310.3,21.28212953]]]
["bitfinex","ETHUSD",1664644586590,[[1310.1,0.25459463],[1309.9,15.5092],[1309.8,3.19897],[1309.7,28.56654183],[1309.6,6.24788177]],[[1310.3,0.47120461],[1310.4,3.69615285],[1310.5,29.36237793],[1310.6,38.39496664],[1310.7,28.403824]]]
["bitfinex","ETHUSD",1664644625017,[[1310.4,0.25200442],[1310.2,2.404],[1310.1,5.5265],[1310.0,22.20923],[1309.9,15.77839]],[[1310.5,1.08327637],[1310.6,12.7070238],[1310.7,8.3992855],[1310.8,28.598954],[1310.9,4.78039744]]]
["bitfinex","ETHUSD",1664644663687,[[1310.5,0.19910059],[1310.3,9.427],[1310.2,21.14882],[1310.1,10.3596],[1310.0,16.68033]],[[1310.6,3.46609506],[1310.7,1.62815235],[1310.8,31.33772],[1310.9,8.3539655],[1311.0,23.01906539]]]
["bitfinex","ETHUSD",1664644680176,[[1310.5,0.19543913],[1310.3,3.5],[1310.2,23.5534],[1310.1,14.94226],[1310.0,4.917]],[[1310.6,1.55358193],[1310.7,12.7171638],[1310.8,27.5310255],[1310.9,4.928674],[1311.0,21.46239139]]]
["bitfinex","ETHUSD",1664644736863,[[1310.2,6.29041697],[1310.1,12.81404967],[1310.0,24.69843],[1309.9,30.4555795],[1309.8,21.37946]],[[1310.4,0.81352917],[1310.5,7.28176968],[1310.6,15.10664756],[1310.7,11.2712038],[1310.8,29.9829014]]]
["bitfinex","ETHUSD",1664644779860,[[1310.7,16.81509],[1310.6,12.08228],[1310.5,23.0997631],[1310.4,21.29487],[1310.3,7.0242731]],[[1311.4,35.146],[1311.5,15.88117805],[1311.6,54.41286445],[1311.7,18.40965744],[1311.8,15.7071971]]]
["bitfinex","ETHUSD",1664644791723,[[1310.8,4.58039],[1310.7,10.2907],[1310.6,3.26296],[1310.5,12.2154731],[1310.4,35.7619]],[[1311.2,15.511401],[1311.3,13.03356718],[1311.4,67.32108773],[1311.5,7.93051515],[1311.6,4.23014964]]]
["bitfinex","ETHUSD",1664644823392,[[1310.6,0.03963186],[1310.2,21.1674],[1310.1,2.255],[1310.0,14.5674348],[1309.9,15.757]],[[1310.7,15.07555663],[1310.8,1.87878963],[1310.9,27.14097642],[1311.0,13.63027],[1311.1,14.6115555]]]
["bitfinex","ETHUSD",1664644863525,[[1310.3,9.80006294],[1310.2,16.13404],[1310.1,2.221],[1310.0,36.99197],[1309.6,52.45217704]],[[1310.7,15.19555663],[1310.8,2.93109442],[1310.9,58.3047547],[1311.0,14.64813205],[1311.1,12.23610984]]]
["bitfinex","ETHUSD",1664644880796,[[1310.5,7.0],[1310.4,12.567681],[1310.3,27.89759759],[1310.2,13.7616],[1310.1,15.711]],[[1310.8,3.36126273],[1310.9,5.5410919],[1311.0,17.14466735],[1311.1,22.38268823]]]
["bitfinex","ETHUSD",1664644924640,[[1310.5,17.52700613],[1310.4,21.3173],[1310.3,8.96978978],[1310.2,13.97321],[1310.1,36.35345686]],[[1310.9,1.71469854],[1311.0,12.7888],[1311.1,16.7963119],[1311.2,20.04105015],[1311.3,61.76618701]]]
["bitfinex","ETHUSD",1664644942761,[[1310.2,4.58241],[1310.1,11.28759],[1310.0,29.98986],[1309.9,2.5],[1309.8,24.1657609]],[[1310.4,4.57874],[1310.6,27.07389742],[1310.7,4.5510919],[1310.8,24.10066473],[1310.9,61.66210409]]]
["bitfinex","ETHUSD",1664644992248,[[1309.3,12.1646364],[1309.2,10.5396904],[1309.1,17.02426],[1309.0,14.07620587],[1308.6,7.98580051]],[[1309.6,0.00155817],[1309.7,3.93454],[1309.8,15.08942],[1309.9,12.57628722],[1310.0,29.50493017]]]
["bitfinex","ETHUSD",1664645020080,[[1309.2,13.571964],[1309.1,18.58336],[1309.0,44.27725218],[1308.9,29.92404],[1308.8,2.72960853]],[[1309.6,0.80255817],[1309.7,4.0],[1309.8,10.34589],[1309.9,12.13238885],[1310.0,22.14561642]]]
["bitfinex","ETHUSD",1664645061077,[[1307.0,8.2731],[1306.9,20.72012],[1306.8,15.85926847],[1306.7,10.72586],[1306.4,193.25710552]],[[1307.7,17.288731],[1307.8,1.0],[1307.9,23.06759],[1308.0,49.44682301],[1308.1,23.43798113]]]
["bitfinex","ETHUSD",1664645064342,[[1306.9,12.2111],[1306.8,3.77526847],[1306.7,2.303],[1306.6,25.15554],[1306.5,2.403]],[[1307.3,1.8],[1307.4,3.0],[1307.5,6.032731],[1307.6,11.335],[1307.7,13.384]]]
["bitfinex","ETHUSD",1664645102278,[[1307.9,18.7108901],[1307.8,24.025788],[1307.7,5.9274],[1307.6,9.42025],[1307.5,32.59547183]],[[1308.4,1.1797],[1308.5,3.76569],[1308.6,29.10170157],[1308.7,35.88547996],[1308.8,4.98957995]]]
["bitfinex","ETHUSD",1664645116209,[[1307.5,18.9424941],[1307.4,22.1667],[1307.3,13.25114],[1307.2,21.83226],[1307.1,6.72090951]],[[1308.0,0.85992971],[1308.1,4.78583599],[1308.2,2.405],[1308.3,36.82306752],[1308.4,44.58722127]]]
["bitfinex","ETHUSD",1664645165893,[[1308.7,18.6229451],[1308.6,12.4231521],[1308.5,30.4628365],[1308.4,33.13804],[1308.3,22.3614758]],[[1308.9,3.0],[1309.0,3.8197],[1309.1,0.57563574],[1309.2,18.84695],[1309.3,25.53604642]]]
["bitfinex","ETHUSD",1664645184561,[[1309.0,9.1703721],[1308.9,14.0238],[1308.8,19.8195401],[1308.7,32.9682],[1308.6,5.0232521]],[[1309.5,5.13903321],[1309.6,27.67472642],[1309.7,42.9368619],[1309.8,12.90428198],[1309.9,37.7301551]]]
["bitfinex","ETHUSD",1664645226377,[[1308.6,23.4227721],[1308.5,4.88841],[1308.4,15.943],[1308.3,17.87788],[1308.2,6.68076873]],[[1309.0,7.56181386],[1309.1,6.49217237],[1309.2,4.0096619],[1309.3,29.43867823],[1309.4,60.97955166]]]
["bitfinex","ETHUSD",1664645254297,[[1309.2,1.5130411],[1309.1,33.5434011],[1309.0,12.0183],[1308.9,18.41001],[1308.8,10.89335]],[[1309.5,6.8],[1309.6,2.15348379],[1309.7,10.2268],[1309.8,16.86942642],[1309.9,11.8308619]]]
["bitfinex","ETHUSD",1664645304363,[[1310.0,7.986621],[1309.9,12.1764931],[1309.8,25.52181],[1309.7,44.20750387],[1309.6,13.6762731]],[[1310.3,1.0],[1310.4,3.55653463],[1310.5,7.5492],[1310.6,10.72684642],[1310.7,24.11434768]]]
["bitfinex","ETHUSD",1664645334434,[[1310.9,7.985561],[1310.8,41.72962952],[1310.7,26.2785581],[1310.6,21.4917206],[1310.5,10.1140286]],[[1311.0,0.3],[1311.3,3.0],[1311.4,8.971],[1311.5,10.39372139],[1311.6,15.83892151]]]
["bitfinex","ETHUSD",1664645352748,[[1310.5,3.5],[1310.4,21.42348187],[1310.3,46.99528],[1310.2,2.436],[1310.1,16.01564]],[[1310.9,4.185],[1311.0,1.44677944],[1311.1,27.93345],[1311.2,19.62612642],[1311.3,14.9916619]]]
["bitfinex","ETHUSD",1664645378583,[[1310.9,5.9763971],[1310.8,17.5675961],[1310.7,27.99831],[1310.6,29.8640286],[1310.5,52.56488849]],[[1311.0,0.3],[1311.1,4.95939051],[1311.2,4.0],[1311.3,16.60660642],[1311.4,21.6967619]]]
["bitfinex","ETHUSD",1664645420001,[[1310.9,0.2906876],[1310.8,4.58044],[1310.6,9.72146],[1310.5,26.0123],[1310.4,17.98968]],[[1311.0,4.06277],[1311.1,13.00195249],[1311.2,3.58074642],[1311.3,36.22290934],[1311.4,24.72406036]]]
["bitfinex","ETHUSD",1664645446633,[[1310.6,0.19023701],[1310.5,4.58135],[1310.4,10.31325],[1310.3,24.808],[1310.2,14.82104]],[[1310.8,15.20644],[1310.9,4.907831],[1311.0,33.4219563],[1311.1,19.19152891],[1311.2,16.2525755]]]
["bitfinex","ETHUSD",1664645475849,[[1310.9,0.18747531],[1310.8,12.21411],[1310.7,21.4204],[1310.6,20.58639],[1310.5,3.1281344]],[[1311.0,12.47561436],[1311.1,0.38222498],[1311.2,10.98987],[1311.3,19.9684],[1311.4,3.70974642]]]
["bitfinex","ETHUSD",1664645559070,[[1310.9,0.18399379],[1310.7,19.315],[1310.6,14.15858],[1310.5,18.95047],[1310.4,66.08895527]],[[1311.0,4.09080487],[1311.1,0.94604],[1311.2,3.8134],[1311.3,12.1279],[1311.4,13.91619416]]]
["bitfinex","ETHUSD",1664645582676,[[1311.6,0.00581097],[1311.3,2.311],[1311.2,2.311],[1311.1,16.70915],[1311.0,34.3893]],[[1311.7,3.0],[1311.8,5.57592],[1311.9,19.6081],[1312.0,15.08040042],[1312.1,41.74324642]]]
["bitfinex","ETHUSD",1664645623615,[[1311.9,8.3088821],[1311.8,10.23688],[1311.7,22.34084211],[1311.6,36.25964479],[1311.5,3.43843]],[[1312.0,0.1],[1312.3,6.09503],[1312.4,4.88196917],[1312.5,35.35944908],[1312.6,11.90006823]]]
["bitfinex","ETHUSD",1664645657344,[[1311.9,5.83608675],[1311.8,14.00449],[1311.7,22.18386],[1311.6,23.45497],[1311.5,7.20062]],[[1312.0,0.1],[1312.2,5.326],[1312.3,4.26177642],[1312.4,9.08098465],[1312.5,28.62460823]]]
["bitfinex","ETHUSD",1664645691073,[[1312.0,3.5],[1311.9,19.396731],[1311.8,40.65821509],[1311.7,18.1257],[1311.6,13.25114]],[[1312.5,10.76790752],[1312.6,19.43659617],[1312.7,12.24148823],[1312.8,73.02052345],[1312.9,13.26431861]]]
["bitfinex","ETHUSD",1664645709088,[[1312.0,13.26535907],[1311.9,30.84375582],[1311.8,14.86025],[1311.7,29.1257],[1311.6,2.47039]],[[1312.3,3.0],[1312.4,4.57178],[1312.5,5.54946752],[1312.6,21.4795519],[1312.7,23.34648823]]]
["bitfinex","ETHUSD",1664645729896,[[1311.3,3.7501],[1311.2,9.6313],[1311.1,18.8026],[1311.0,12.8528],[1310.9,10.86301]],[[1311.7,23.420621],[1311.8,8.026],[1311.9,19.2204],[1312.0,55.20559071],[1312.1,17.1639144]]]
["bitfinex","ETHUSD",1664645804047,[[1311.6,6.222731],[1311.5,16.99515],[1311.4,14.60387],[1311.3,25.59664466],[1311.2,10.80969]],[[1312.0,8.64759643],[1312.1,3.81094],[1312.2,10.1072],[1312.3,37.21192227],[1312.4,23.85947823]]]
["bitfinex","ETHUSD",1664645828039,[[1311.3,4.57842],[1311.2,29.058351],[1311.1,14.92842],[1311.0,39.57145],[1310.9,27.1300559]],[[1311.5,7.95149546],[1311.6,7.62434],[1311.7,3.325],[1311.8,11.9915],[1311.9,27.07858724]]]
["bitfinex","ETHUSD",1664645873741,[[1311.8,3.722731],[1311.7,7.2273],[1311.6,12.1526],[1311.5,23.42861],[1311.4,31.68641351]],[[1312.1,0.76218],[1312.2,7.32028269],[1312.3,19.4083619],[1312.4,16.15348823],[1312.5,58.20819721]]]
["bitfinex","ETHUSD",1664645918076,[[1311.5,15.71552163],[1311.4,23.3232],[1311.3,18.7115191],[1311.2,1.82],[1311.1,49.36935713]],[[1311.9,4.76228],[1312.0,3.81099],[1312.1,27.79985559],[1312.2,3.9376619],[1312.3,12.98852857]]]
["bitfinex","ETHUSD",1664645968331,[[1312.1,4.57562],[1312.0,11.48365],[1311.9,14.0669011],[1311.8,24.934064],[1311.7,25.82125]],[[1312.3,7.57212],[1312.4,7.61971],[1312.5,3.3207211],[1312.6,25.84759197],[1312.7,15.70171823]]]
["bitfinex","ETHUSD",1664645996112,[[1312.0,15.96561101],[1311.9,17.45436],[1311.8,21.1222698],[1311.7,13.9838847],[1311.6,74.23677142]],[[1312.3,7.57212],[1312.4,7.61971],[1312.5,4.876383],[1312.6,46.40485648],[1312.7,16.77378156]]]
["bitfinex","ETHUSD",1664646046347,[[1311.8,4.57386061],[1311.7,15.51204],[1311.6,15.8519],[1311.5,16.52947],[1311.4,15.6094896]],[[1312.1,15.57540266],[1312.2,3.50946865],[1312.3,38.33822251],[1312.4,25.46749728],[1312.5,15.94048355]]]
["bitfinex","ETHUSD",1664646083811,[[1311.7,4.57702],[1311.6,13.6828],[1311.5,22.70487],[1311.4,30.4225023],[1311.3,32.7961972]],[[1311.9,7.57357],[1312.0,8.01050389],[1312.1,2.264],[1312.2,10.60485266],[1312.3,83.59823044]]]
["bitfinex","ETHUSD",1664646134411,[[1312.4,3.722731],[1312.3,14.36672],[1312.2,15.3668341],[1312.1,17.66704],[1312.0,21.25208]],[[1312.5,0.647489],[1312.7,3.0],[1312.8,3.6270501],[1312.9,3.01469],[1313.0,32.02793]]]
["bitfinex","ETHUSD",1664646136298,[[1312.2,16.8365651],[1312.1,11.6],[1312.0,12.4639],[1311.9,5.74685584],[1311.8,12.93155]],[[1312.5,0.647489],[1312.7,8.62069576],[1312.8,3.6270501],[1312.9,9.94524],[1313.0,5.07740272]]]
["bitfinex","ETHUSD",1664646207322,[[1312.4,3.722731],[1312.3,18.9777611],[1312.2,16.329541],[1312.1,22.5130731],[1312.0,28.9411901]],[[1312.5,0.597489],[1312.6,7.57121],[1312.7,1.0],[1312.8,7.9918401],[1312.9,5.08548254]]]
["bitfinex","ETHUSD",1664646241293,[[1312.6,3.722731],[1312.5,0.76239],[1312.4,6.09208],[1312.3,23.70953054],[1312.2,27.0980061]],[[1312.9,4.37900751],[1313.0,10.4266119],[1313.1,19.91236823],[1313.2,40.89057121],[1313.3,18.22979]]]
["bitfinex","ETHUSD",1664646267310,[[1312.5,15.91711693],[1312.4,43.20064357],[1312.3,12.48180054],[1312.2,29.5883551],[1312.1,26.6108]],[[1312.9,8.94905751],[1313.0,13.17221185],[1313.1,25.89188823],[1313.2,21.60073746],[1313.3,22.03706]]]
["bitfinex","ETHUSD",1664646303949,[[1313.1,2.5],[1313.0,9.5258],[1312.9,14.48393],[1312.8,2.306],[1312.7,12.8110031]],[[1313.5,3.76134],[1313.6,3.80633],[1313.7,21.41028458],[1313.8,29.16456823],[1313.9,28.08931933]]]
["bitfinex","ETHUSD",1664646344106,[[1312.6,45.02366124],[1312.5,43.7694578],[1312.4,27.26443848],[1312.3,5.323],[1312.2,15.03855873]],[[1312.7,5.968e-05],[1313.1,4.56965],[1313.2,7.61533],[1313.3,0.38912224],[1313.4,15.9262]]]
["bitfinex","ETHUSD",1664646370085,[[1312.7,0.00326265],[1312.6,3.722731],[1312.5,24.07074],[1312.4,18.7457],[1312.3,2.313]],[[1312.9,3.0],[1313.0,14.76162],[1313.1,7.1224026],[1313.2,10.5857],[1313.3,28.50773794]]]
["bitfinex","ETHUSD",1664646427889,[[1312.5,2.5],[1312.3,25.41814],[1312.2,33.61818],[1312.1,2.389],[1311.8,20.67505595]],[[1312.9,4.14327079],[1313.0,22.19744881],[1313.1,13.1342626],[1313.2,27.17893709],[1313.3,45.70093347]]]
["bitfinex","ETHUSD",1664646454092,[[1310.9,54.659203],[1310.8,31.27778415],[1310.7,9.9102],[1310.6,23.39356277],[1310.5,29.31274]],[[1311.4,12.20068],[1311.5,3.11443163],[1311.6,24.946531],[1311.7,13.27633928],[1311.8,7.7813122]]]
["bitfinex","ETHUSD",1664646482064,[[1311.9,4.485491],[1311.8,18.8717731],[1311.7,17.6738416],[1311.6,25.22168505],[1311.5,3.17447]],[[1312.3,4.5724],[1312.4,13.97710931],[1312.5,19.16799863],[1312.6,18.2734],[1312.7,3.18299678]]]
["bitfinex","ETHUSD",1664646510677,[[1313.9,2.5],[1313.8,15.1888841],[1313.7,13.62],[1313.6,2.319],[1313.5,13.6584061]],[[1314.2,0.05706715],[1314.3,3.27451307],[1314.4,2.34645738],[1314.5,19.51595],[1314.6,13.394]]]
["bitfinex","ETHUSD",1664646562643,[[1313.9,4.484361],[1313.8,18.8191291],[1313.7,14.33021],[1313.6,19.0569591],[1313.5,10.482]],[[1314.3,5.3165519],[1314.4,22.12027622],[1314.5,51.96321905],[1314.6,13.09123699],[1314.7,3.24152277]]]
["bitfinex","ETHUSD",1664646589247,[[1314.3,2.5],[1314.2,0.1],[1314.1,11.05],[1313.9,8.37],[1313.8,2.37]],[[1314.9,16.78026577],[1315.0,3.9863447],[1315.1,17.17222],[1315.2,20.97371],[1315.3,12.2063]]]
["bitfinex","ETHUSD",1664646614337,[[1314.1,0.81278917],[1314.0,0.038005],[1313.7,2.9484531],[1313.5,30.6435],[1313.3,2.376]],[[1314.2,15.50789982],[1314.3,5.61633735],[1314.4,2.76425847],[1314.5,29.01587],[1314.6,58.95787305]]]
["bitfinex","ETHUSD",1664646650970,[[1313.9,3.26162],[1313.8,13.2051],[1313.7,24.4952],[1313.6,17.67443],[1313.5,12.1128731]],[[1314.2,0.81181735],[1314.3,3.05088735],[1314.4,10.65301],[1314.5,19.18019245],[1314.6,24.05294688]]]
["bitfinex","ETHUSD",1664646667330,[[1314.0,3.722731],[1313.9,12.93004129],[1313.8,14.0962114],[1313.7,21.09909],[1313.6,33.2954421]],[[1314.2,3.42786433],[1314.3,0.05088735],[1314.6,12.91284489],[1314.7,12.58169147],[1314.8,10.42145471]]]
["bitfinex","ETHUSD",1664646706326,[[1313.4,15.0],[1313.3,9.37359342],[1313.2,23.21589955],[1313.1,12.1025],[1313.0,31.34349]],[[1313.7,7.19431718],[1313.8,8.37296],[1313.9,11.0542],[1314.0,13.2075878],[1314.1,16.68201201]]]
["bitfinex","ETHUSD",1664646729586,[[1313.5,0.75146849],[1313.4,18.04005],[1313.3,21.5408731],[1313.2,10.26434],[1313.1,22.228]],[[1313.8,0.76116],[1313.9,7.95986159],[1314.0,31.11354391],[1314.1,31.5594682],[1314.2,10.52558779]]]
["bitfinex","ETHUSD",1664646780316,[[1313.6,1.3252631],[1313.5,9.5299],[1313.4,18.26677],[1313.3,12.4969],[1313.2,13.32]],[[1313.9,8.06661],[1314.0,4.0],[1314.1,5.59351307],[1314.2,40.695271],[1314.3,19.2855]]]
["bitfinex","ETHUSD",1664646824315,[[1313.9,4.01233139],[1313.8,12.64919],[1313.7,11.8227],[1313.6,15.3755211],[1313.5,17.96543]],[[1314.2,0.76092],[1314.3,7.99391749],[1314.4,12.30528754],[1314.5,3.322],[1314.6,21.93635642]]]
["bitfinex","ETHUSD",1664646860285,[[1313.5,18.73197856],[1313.4,12.3081],[1313.3,13.8536],[1313.2,6.87492],[1313.1,50.7579626]],[[1313.8,12.1784],[1313.9,3.0],[1314.0,3.307],[1314.1,13.307],[1314.2,39.30817535]]]
["bitfinex","ETHUSD",1664646887550,[[1313.5,12.18945],[1313.4,12.3081],[1313.3,13.8536],[1313.2,27.6364461],[1313.1,57.6113634]],[[1313.8,4.94077107],[1313.9,10.61147],[1314.0,3.307],[1314.1,51.866387],[1314.2,28.29090464]]]
["bitfinex","ETHUSD",1664646960738,[[1313.5,3.722731],[1313.4,3.8683],[1313.3,4.741],[1313.2,28.04466],[1313.1,41.1335]],[[1313.6,0.76126],[1313.7,6.80619],[1313.8,6.741],[1313.9,15.1501891],[1314.0,20.8237]]]
["bitfinex","ETHUSD",1664646993962,[[1313.0,3.722731],[1312.9,9.1192],[1312.8,14.53197614],[1312.7,9.4751731],[1312.6,29.2938]],[[1313.2,3.7615],[1313.3,5.19148188],[1313.4,2.234],[1313.5,21.19072903],[1313.6,40.49760872]]]
["bitfinex","ETHUSD",1664647030880,[[1313.7,3.71979408],[1313.6,20.47789],[1313.5,17.6249],[1313.4,22.57546705],[1313.3,9.85469]],[[1313.9,0.76403539],[1314.0,6.80541],[1314.2,15.33581998],[1314.3,14.41045299],[1314.4,21.0795]]]
["bitfinex","ETHUSD",1664647044430,[[1313.9,0.00103608],[1313.8,3.722731],[1313.7,2.238],[1313.6,26.52684],[1313.5,13.8158]],[[1314.0,6.70541],[1314.1,0.76101],[1314.2,9.84461],[1314.3,14.41045299],[1314.4,15.46046201]]]
["bitfinex","ETHUSD",1664647107939,[[1313.0,16.906931],[1312.9,22.35899],[1312.8,18.82817],[1312.7,30.2734],[1312.5,15.27433022]],[[1313.4,4.56836],[1313.5,11.48941346],[1313.6,5.218],[1313.7,40.43155388],[1313.8,11.6857]]]
["bitfinex","ETHUSD",1664647133424,[[1313.3,5.3142221],[1313.2,13.74297583],[1313.1,36.22763],[1313.0,38.5368019],[1312.9,35.6703553]],[[1313.4,4.5683],[1313.5,3.80671],[1313.7,3.227],[1313.8,15.82094473],[1313.9,22.86955114]]]
["bitfinex","ETHUSD",1664647210273,[[1314.1,3.722731],[1314.0,5.6484271],[1313.9,12.31632],[1313.8,13.8229],[1313.7,8.1844531]],[[1314.2,12.25377247],[1314.3,0.38345151],[1314.4,3.0],[1314.5,3.24709482],[1314.6,50.85668]]]
["bitfinex","ETHUSD",1664647225441,[[1313.4,8.9926741],[1313.3,6.6222731],[1313.2,19.09394],[1313.1,20.40989356],[1313.0,20.17]],[[1313.6,4.64624247],[1313.7,7.61236],[1313.8,3.195],[1313.9,17.72346224],[1314.0,24.45115296]]]
["bitfinex","ETHUSD",1664647269026,[[1313.2,0.16304915],[1312.7,11.1584],[1312.6,7.6774],[1312.5,25.10588],[1312.3,32.44791407]],[[1313.3,10.28766693],[1313.4,8.5],[1313.5,19.19152668],[1313.6,20.2714],[1313.7,37.00922077]]]
["bitfinex","ETHUSD",1664647289736,[[1312.7,3.5761],[1312.6,10.1774],[1312.5,19.5574],[1312.4,13.181],[1312.3,29.46090407]],[[1313.1,6.55806674],[1313.2,15.36170381],[1313.3,20.9152902],[1313.4,40.16567441],[1313.5,16.0152291]]]
["bitfinex","ETHUSD",1664647350992,[[1312.4,26.52844836],[1312.3,39.13957689],[1312.2,2.157],[1312.1,13.44712],[1312.0,8.121663]],[[1312.5,0.0233334],[1312.9,7.62751],[1313.0,49.6342688],[1313.1,2.58957938],[1313.2,2.249]]]
["bitfinex","ETHUSD",1664647381640,[[1312.6,51.20478264],[1312.5,26.5009864],[1312.4,43.49621036],[1312.3,32.20436053],[1312.2,6.40176873]],[[1312.7,0.0004868],[1313.0,4.56972],[1313.1,0.04709482],[1313.2,9.78814],[1313.3,22.41688166]]]
["bitfinex","ETHUSD",1664647455217,[[1312.4,30.013731],[1312.3,26.74734263],[1312.2,10.58959],[1312.1,20.8396069],[1312.0,12.71456079]],[[1312.8,0.76176],[1312.9,11.17022],[1313.0,32.73973],[1313.1,16.35051264],[1313.2,2.335]]]
["bitfinex","ETHUSD",1664647479569,[[1312.3,6.96344263],[1312.2,20.6853],[1312.1,4.694],[1312.0,25.83653999],[1311.9,20.142]],[[1312.6,11.07107],[1312.7,1.56624217],[1312.8,35.5336635],[1312.9,27.10422],[1313.0,17.9006]]]
["bitfinex","ETHUSD",1664647519564,[[1311.4,5.31e-06],[1311.1,10.7585],[1311.0,9.7002],[1310.9,8.2526],[1310.8,0.1]],[[1311.5,49.15509042],[1311.6,11.43695],[1311.7,3.219],[1311.8,3.04587644],[1311.9,23.00430929]]]
["bitfinex","ETHUSD",1664647544879,[[1311.3,32.297943],[1311.2,4.57912],[1311.1,12.3997],[1311.0,21.59525419],[1310.9,6.33576873]],[[1311.4,0.00390785],[1311.6,0.76244],[1311.7,3.81192],[1311.8,2.205],[1311.9,24.68455053]]]
["bitfinex","ETHUSD",1664647569942,[[1311.1,3.722731],[1311.0,25.7938701],[1310.9,13.64467],[1310.8,6.02201],[1310.7,17.85139]],[[1311.3,0.76263],[1311.4,6.81687785],[1311.5,12.45359737],[1311.6,15.42300331],[1311.7,47.65812394]]]
["bitfinex","ETHUSD",1664647623013,[[1310.7,1.222731],[1310.6,9.1249],[1310.4,11.76371],[1310.3,11.4562],[1310.2,2.301]],[[1311.0,7.26279],[1311.1,15.69507],[1311.2,14.53181354],[1311.3,26.38699406],[1311.4,49.79476611]]]
["bitfinex","ETHUSD",1664647663526,[[1309.4,13.5],[1309.3,9.2921],[1309.2,11.56741087],[1309.1,11.242],[1309.0,16.60309668]],[[1309.9,16.24811416],[1310.1,28.20594678],[1310.2,5.869733],[1310.3,25.0736776],[1310.5,5.18013384]]]
["bitfinex","ETHUSD",1664647698149,[[1310.9,9.1043],[1310.8,2.5],[1310.7,3.6842],[1310.6,17.08895],[1310.5,18.98671]],[[1311.0,8.279315],[1311.2,5.77],[1311.3,19.09502027],[1311.4,16.2797355],[1311.5,23.54231324]]]
["bitfinex","ETHUSD",1664647736847,[[1311.0,3.722731],[1310.9,36.94061],[1310.8,8.58066331],[1310.7,2.27],[1310.6,10.281]],[[1311.3,0.76265],[1311.4,8.00147635],[1311.5,19.55743084],[1311.6,59.50869982],[1311.7,16.23206242]]]
["bitfinex","ETHUSD",1664647777024,[[1311.1,2.49696898],[1310.9,21.0471],[1310.8,24.51399],[1310.7,9.90216],[1310.6,2.367]],[[1311.3,4.5756],[1311.4,3.5],[1311.5,15.48099019],[1311.6,19.81338174],[1311.7,12.52342395]]]
["bitfinex","ETHUSD",1664647823977,[[1311.4,3.722731],[1311.3,6.56479458],[1311.2,20.23157554],[1311.1,34.1920451],[1311.0,9.9644]],[[1311.6,0.81961174],[1311.7,3.8121],[1311.8,14.84001081],[1311.9,19.9782],[1312.0,3.03666036]]]
["bitfinex","ETHUSD",1664647862922,[[1310.9,2.4934375],[1310.7,21.80374],[1310.6,27.93184],[1310.5,13.285],[1310.4,2.387]],[[1311.1,3.0],[1311.2,13.08823595],[1311.3,3.289],[1311.4,21.29606614],[1311.5,15.20696936]]]
["bitfinex","ETHUSD",1664647911936,[[1311.0,8.30018545],[1310.9,26.8470575],[1310.8,11.935],[1310.7,22.45664],[1310.6,24.871427]],[[1311.3,12.20163],[1311.4,3.0553],[1311.5,4.94224157],[1311.6,31.99394254],[1311.7,42.1107321]]]
["bitfinex","ETHUSD",1664647950576,[[1311.4,13.9206931],[1311.3,29.206931],[1311.2,11.9622],[1311.1,19.64132183],[1311.0,10.273]],[[1311.6,0.05718174],[1311.8,16.44256922],[1311.9,17.26643],[1312.0,22.36560738],[1312.1,23.7735]]]
["bitfinex","ETHUSD",1664648003919,[[1311.5,3.72007941],[1311.4,0.76308],[1311.3,39.14121],[1311.2,11.9542],[1311.1,11.6942731]],[[1311.6,0.05400035],[1311.7,3.0],[1311.8,4.57405],[1311.9,5.7647],[1312.0,21.53630949]]]
["bitfinex","ETHUSD",1664648089057,[[1311.0,7.07988],[1310.9,28.00235],[1310.8,11.915],[1310.7,10.2788],[1310.6,8.172]],[[1311.3,12.20161],[1311.4,16.4865517],[1311.5,32.78703914],[1311.6,20.49833111],[1311.7,41.06617309]]]
["bitfinex","ETHUSD",1664648092269,[[1311.0,7.07651625],[1310.9,30.16835],[1310.8,14.082],[1310.7,10.2788],[1310.6,19.62571]],[[1311.3,12.20161],[1311.4,4.8187813],[1311.5,28.59014814],[1311.6,27.57999275],[1311.7,40.30318309]]]
["bitfinex","ETHUSD",1664648138808,[[1311.2,19.715],[1311.1,17.82336],[1311.0,13.62451],[1310.9,3.8902731],[1310.8,26.8044]],[[1311.6,3.78885491],[1311.7,7.31211],[1311.8,33.34444165],[1311.9,2.93928642],[1312.0,12.42969346]]]
["bitfinex","ETHUSD",1664648216287,[[1311.5,8.0923431],[1311.4,39.97339],[1311.3,30.16454],[1311.2,30.5634953],[1311.1,53.69150953]],[[1311.6,4.60097491],[1311.8,7.62325],[1312.0,2.179],[1312.1,26.1110691],[1312.5,9.22324841]]]
["bitfinex","ETHUSD",1664648255263,[[1312.7,3.722731],[1312.6,4.2222731],[1312.5,6.84835],[1312.4,37.2922051],[1312.3,20.80960589]],[[1312.9,0.76169],[1313.0,5.00707482],[1313.1,2.62670286],[1313.2,12.74956242],[1313.3,2.181]]]
["bitfinex","ETHUSD",1664648279611,[[1312.8,3.722731],[1312.7,9.7902],[1312.6,25.5938831],[1312.5,21.195],[1312.4,18.3110751]],[[1313.1,11.06933],[1313.2,37.39492998],[1313.3,19.8614],[1313.4,3.31884135],[1313.5,13.46153382]]]
["bitfinex","ETHUSD",1664648338240,[[1312.5,4.57483],[1312.4,7.62511],[1312.3,18.42216101],[1312.2,15.701],[1312.1,27.0294]],[[1312.7,7.57078],[1312.8,9.80944006],[1312.9,29.47696272],[1313.0,16.10306242],[1313.1,26.7298201]]]
["bitfinex","ETHUSD",1664648393703,[[1312.2,3.722731],[1312.1,4.5761],[1312.0,12.8627],[1311.9,25.9300831],[1311.8,2.188]],[[1312.3,4.56969446],[1312.4,11.8097078],[1312.5,3.186],[1312.6,10.2423795],[1312.7,12.55517921]]]
["bitfinex","ETHUSD",1664648444270,[[1311.9,6.97652812],[1311.7,9.5355],[1311.6,5.8471],[1311.5,16.43103],[1311.4,13.7791]],[[1312.0,15.18302509],[1312.1,1.0],[1312.2,2.2077],[1312.3,4.57060198],[1312.4,22.98787531]]]
["bitfinex","ETHUSD",1664648479748,[[1311.9,0.05702147],[1311.7,15.1765],[1311.6,35.46434937],[1311.5,4.668],[1311.4,9.9637]],[[1312.0,16.38631277],[1312.1,1.0],[1312.2,9.9658],[1312.3,35.3259687],[1312.4,12.57259662]]]
["bitfinex","ETHUSD",1664648535880,[[1311.1,11.0],[1311.0,15.64870039],[1310.9,32.0816],[1310.8,18.24928115],[1310.7,11.14]],[[1311.2,0.76269],[1311.4,7.62579],[1311.6,10.1599],[1311.7,20.526409],[1311.8,22.0221243]]]
["bitfinex","ETHUSD",1664648546901,[[1311.2,6.0029641],[1311.1,18.24447004],[1311.0,16.12244],[1310.9,18.9481],[1310.8,16.51215115]],[[1311.3,4.57586],[1311.4,7.62579],[1311.5,2.142],[1311.6,13.19933163],[1311.7,29.5977202]]]
["bitfinex","ETHUSD",1664648609879,[[1311.6,7.6945341],[1311.5,6.0424],[1311.4,34.48212],[1311.3,16.75277141],[1311.2,25.49375]],[[1311.8,7.57392],[1312.0,5.624],[1312.1,20.61591],[1312.2,13.90548577],[1312.3,2.211]]]
["bitfinex","ETHUSD",1664648669770,[[1311.3,2.5],[1311.2,24.2176],[1311.1,7.6614],[1311.0,2.87531],[1310.9,34.3923]],[[1311.6,4.57457],[1311.7,6.5],[1311.8,12.72894633],[1311.9,30.9531853],[1312.0,7.15496861]]]
["bitfinex","ETHUSD",1664648710349,[[1311.3,6.21729612],[1311.2,23.20511],[1311.1,17.43801],[1311.0,2.114],[1310.9,11.115]],[[1311.6,4.63307],[1311.7,3.0],[1311.8,20.47217],[1311.9,9.8167],[1312.0,13.27344859]]]
["bitfinex","ETHUSD",1664648779561,[[1310.8,2.5],[1310.7,20.5448],[1310.6,19.83956],[1310.5,34.48046],[1310.4,17.9266]],[[1311.0,4.57665],[1311.1,3.863696],[1311.2,5.95492094],[1311.3,27.11423],[1311.4,11.162]]]
["bitfinex","ETHUSD",1664648817249,[[1308.4,7.222731],[1308.3,0.76492],[1308.2,24.6710402],[1308.1,8.02476102],[1308.0,23.55006873]],[[1308.5,1.0],[1308.6,3.0],[1308.7,3.82071],[1308.9,25.95291163],[1309.0,23.29013784]]]
["bitfinex","ETHUSD",1664648847016,[[1309.1,9.0],[1309.0,4.487231],[1308.9,30.86239],[1308.8,9.75349],[1308.7,6.0281131]],[[1309.3,0.76379],[1309.4,3.81859],[1309.5,6.115],[1309.6,27.02535],[1309.7,10.193]]]
["bitfinex","ETHUSD",1664648879511,[[1309.3,3.722731],[1309.2,14.55576],[1309.1,13.9549601],[1309.0,18.21602],[1308.9,36.88262419]],[[1309.5,1.76092679],[1309.6,6.81796],[1309.8,37.19723171],[1309.9,2.188],[1310.0,10.198]]]
["bitfinex","ETHUSD",1664648953327,[[1310.3,12.11978],[1310.1,16.0251761],[1310.0,27.07298],[1309.9,6.72137],[1309.8,26.3503835]],[[1310.4,0.76315],[1310.5,7.63092],[1310.6,2.61108858],[1310.7,5.165],[1310.8,45.2281724]]]
["bitfinex","ETHUSD",1664649001750,[[1310.0,4.58368],[1309.9,17.56965],[1309.8,13.7766],[1309.7,15.666],[1309.6,10.2607]],[[1310.1,4.5798],[1310.2,6.81645],[1310.3,3.955408],[1310.4,6.41930842],[1310.5,33.5680955]]]
["bitfinex","ETHUSD",1664649043251,[[1310.3,0.26501825],[1310.2,0.76384],[1310.1,7.542121],[1310.0,17.08759659],[1309.9,11.3834]],[[1310.4,4.0],[1310.5,4.96666206],[1310.6,10.90836977],[1310.7,10.196],[1310.8,27.1465]]]
["bitfinex","ETHUSD",1664649058524,[[1310.3,0.26501825],[1310.2,0.76384],[1310.1,9.721121],[1310.0,24.67553],[1309.9,11.3834]],[[1310.4,4.38331036],[1310.5,4.57839],[1310.6,11.30896995],[1310.7,10.196],[1310.8,30.58466908]]]
["bitfinex","ETHUSD",1664649127012,[[1310.3,0.15953103],[1310.1,19.93115],[1310.0,15.649],[1309.9,13.60872],[1309.8,49.44488721]],[[1310.4,3.76312],[1310.5,3.81539],[1310.6,6.89293762],[1310.7,14.59376],[1310.8,42.05127193]]]
["bitfinex","ETHUSD",1664649163436,[[1310.0,4.58372],[1309.9,7.63981],[1309.8,23.7918],[1309.7,13.127],[1309.6,12.4545]],[[1310.1,3.0],[1310.2,13.21264],[1310.3,2.128],[1310.4,39.09469229],[1310.5,27.6882815]]]
["bitfinex","ETHUSD",1664649212642,[[1308.9,3.722731],[1308.8,28.3358381],[1308.7,5.729],[1308.6,2.125],[1308.5,19.0398]],[[1309.1,0.76393],[1309.2,4.81934],[1309.3,7.63805],[1309.5,10.16753163],[1309.6,21.68994763]]]
["bitfinex","ETHUSD",1664649257510,[[1310.0,1.82585817],[1309.9,32.4634631],[1309.8,43.35778293],[1309.7,17.03872578],[1309.6,2.137]],[[1310.3,3.76318],[1310.4,6.06590967],[1310.5,10.15101005],[1310.6,26.2817],[1310.7,11.3693]]]
["bitfinex","ETHUSD",1664649305077,[[1309.8,8.40461],[1309.7,19.38342],[1309.6,13.9184],[1309.5,45.8554183],[1309.4,16.7549]],[[1310.1,5.57983],[1310.2,3.0],[1310.3,17.29845],[1310.4,13.953131],[1310.5,5.82476805]]]
["bitfinex","ETHUSD",1664649342813,[[1310.0,1.30486018],[1309.6,12.4539],[1309.5,14.04524],[1309.4,13.74013],[1309.3,10.0862]],[[1310.1,13.14443163],[1310.2,18.30629318],[1310.3,5.81351106],[1310.4,14.2971643],[1310.5,26.85184561]]]
["bitfinex","ETHUSD",1664649418534,[[1310.5,17.6215],[1310.4,13.97941018],[1310.3,26.94716],[1310.2,2.146],[1310.1,32.00881276]],[[1310.8,8.57735],[1310.9,11.732731],[1311.0,2.461],[1311.1,9.78843],[1311.2,29.13204243]]]
["bitfinex","ETHUSD",1664649486845,[[1310.5,2.19e-06],[1310.0,16.92421],[1309.9,7.63972],[1309.8,10.2983],[1309.7,23.9198]],[[1310.6,32.51177331],[1310.7,65.3819458],[1310.8,14.86309579],[1310.9,19.98073163],[1311.0,17.68392674]]]
["bitfinex","ETHUSD",1664649491791,[[1310.5,2.19e-06],[1310.2,4.58298],[1310.0,20.7436],[1309.9,2.14],[1309.8,10.3483]],[[1310.6,32.51177331],[1310.7,68.89569973],[1310.8,4.74141727],[1310.9,26.39938242],[1311.0,17.49361187]]]
["bitfinex","ETHUSD",1664649540128,[[1310.3,8.40104],[1310.2,7.63839],[1310.1,20.3931],[1310.0,4.626],[1309.9,5.53632705]],[[1310.5,20.79140353],[1310.6,13.83440953],[1310.7,24.70772424],[1310.8,10.96185624],[1310.9,24.71527242]]]
["bitfinex","ETHUSD",1664649626019,[[1311.2,3.722731],[1311.1,15.6172],[1311.0,49.54113941],[1310.9,18.1658],[1310.8,3.74753]],[[1311.5,3.0],[1311.6,0.00718174],[1311.7,4.0],[1311.8,5.98049],[1311.9,37.67907995]]]
["bitfinex","ETHUSD",1664649678883,[[1311.6,28.25517827],[1311.4,10.49381],[1311.3,11.6177],[1311.2,17.70538],[1311.1,8.02298432]],[[1311.7,0.95],[1311.8,5.01270253],[1311.9,25.81649575],[1312.0,10.124],[1312.1,41.35733242]]]
["bitfinex","ETHUSD",1664649694287,[[1311.8,4.57495374],[1311.7,17.49286],[1311.6,5.8097],[1311.5,13.40577],[1311.4,60.46078663]],[[1312.0,8.57316],[1312.1,7.67847],[1312.2,3.31056674],[1312.3,14.4522388],[1312.4,34.01561612]]]
["bitfinex","ETHUSD",1664649758159,[[1311.7,6.90816441],[1311.6,41.57895064],[1311.5,21.8528],[1311.4,17.3186],[1311.3,2.113]],[[1312.0,4.75909678],[1312.1,7.7051],[1312.2,17.97751885],[1312.3,24.02457122],[1312.4,9.29838455]]]
["bitfinex","ETHUSD",1664649790893,[[1311.6,3.7],[1311.4,22.8279],[1311.3,14.94055],[1311.2,12.24274],[1311.1,31.5451125]],[[1311.8,0.76231],[1311.9,7.81141],[1312.0,21.427],[1312.1,12.47586626],[1312.2,21.0415]]]
["bitfinex","ETHUSD",1664649843825,[[1311.7,14.9401011],[1311.6,17.1665641],[1311.5,8.04557],[1311.4,19.85282],[1311.3,80.68355342]],[[1311.8,3.0],[1311.9,5.57357],[1312.0,10.62207],[1312.1,2.092],[1312.2,22.25441003]]]
["bitfinex","ETHUSD",1664649910969,[[1311.7,3.79409298],[1311.6,21.51733],[1311.5,5.953],[1311.4,2.088],[1311.3,10.3338]],[[1311.8,15.25356558],[1311.9,1.38795814],[1312.0,13.1442],[1312.1,36.57610631],[1312.2,17.77208998]]]
["bitfinex","ETHUSD",1664649974914,[[1310.9,3.7],[1310.7,7.63535],[1310.6,3.6402],[1310.5,19.3565],[1310.3,17.44458685]],[[1311.0,11.47597658],[1311.1,62.84144794],[1311.2,19.10141119],[1311.3,18.80355492],[1311.4,17.12040603]]]
["bitfinex","ETHUSD",1664649984879,[[1310.9,3.7],[1310.8,23.74495],[1310.7,8.37752],[1310.6,13.06],[1310.5,37.62389999]],[[1311.0,9.558e-05],[1311.1,3.0],[1311.2,5.57608],[1311.4,14.68703293],[1311.6,33.72472269]]]
["bitfinex","ETHUSD",1664650046087,[[1312.6,2.5],[1312.4,11.1235],[1312.3,12.668],[1312.2,19.147],[1312.1,8.38648877]],[[1313.2,11.50594597],[1313.3,7.7478],[1313.4,13.125],[1313.5,2.99754933],[1313.6,8.36382796]]]
["bitfinex","ETHUSD",1664650057453,[[1312.6,12.2094],[1312.5,3.5],[1312.4,5.86246],[1312.3,40.98991797],[1312.2,2.084]],[[1312.9,0.87610163],[1313.0,3.0],[1313.1,5.86397],[1313.2,15.27395155],[1313.3,22.39556812]]]
["bitfinex","ETHUSD",1664650095133,[[1312.9,5.4950041],[1312.8,12.50077],[1312.7,41.25774875],[1312.6,17.22348],[1312.5,11.50565967]],[[1313.2,3.76153],[1313.3,7.30744],[1313.4,2.093],[1313.5,28.28945651],[1313.6,20.06505699]]]
["bitfinex","ETHUSD",1664650147426,[[1312.9,20.9436431],[1312.8,11.4665],[1312.7,47.05113931],[1312.6,2.107],[1312.5,13.58879]],[[1313.2,0.76154],[1313.3,6.80736],[1313.4,13.8119],[1313.5,19.39298651],[1313.6,25.47277244]]]
["bitfinex","ETHUSD",1664650187233,[[1313.9,3.722731],[1313.8,8.7642268],[1313.7,40.66335305],[1313.6,15.3804],[1313.5,9.75763]],[[1314.0,2.95],[1314.1,3.80488],[1314.2,3.374475],[1314.3,14.61265258],[1314.4,19.96973979]]]
["bitfinex","ETHUSD",1664650199950,[[1314.1,3.722731],[1314.0,5.0600291],[1313.9,15.77208473],[1313.8,21.2784068],[1313.7,68.79009059]],[[1314.2,0.05706738],[1314.3,3.0],[1314.4,4.56514],[1314.5,19.94877],[1314.6,20.68219614]]]
["bitfinex","ETHUSD",1664650256359,[[1313.6,18.640631],[1313.5,3.83799],[1313.4,65.34921552],[1313.3,2.184],[1313.2,16.6344]],[[1314.0,11.37139],[1314.1,7.47941976],[1314.2,11.4888],[1314.3,10.5708],[1314.4,24.25596963]]]
["bitfinex","ETHUSD",1664650300424,[[1314.4,7.222731],[1314.3,2.75127736],[1314.2,23.75330761],[1314.1,5.4814],[1314.0,30.5393831]],[[1314.6,3.51071],[1314.7,7.60632],[1314.8,11.23333198],[1314.9,14.90112],[1315.0,0.22352765]]]
["bitfinex","ETHUSD",1664650309090,[[1314.6,3.5],[1314.5,14.5588052],[1314.4,16.2497861],[1314.3,10.217],[1314.2,40.61430431]],[[1314.8,0.76651198],[1314.9,6.80274],[1315.0,2.212],[1315.1,14.09991473],[1315.2,38.9661]]]
["bitfinex","ETHUSD",1664650357299,[[1315.0,3.722731],[1314.9,9.39961095],[1314.8,16.525449],[1314.7,17.86306],[1314.6,13.34]],[[1315.5,12.40271],[1315.6,25.21662647],[1315.7,22.07876135],[1315.8,11.23688066],[1315.9,26.77182325]]]
["bitfinex","ETHUSD",1664650399716,[[1315.2,15.232731],[1315.0,31.26849],[1314.9,21.34368669],[1314.8,18.972569],[1314.7,2.231]],[[1315.8,0.22674366],[1315.9,5.8842187],[1316.0,27.94465455],[1316.1,15.5881927],[1316.2,4.78548]]]
["bitfinex","ETHUSD",1664650418489,[[1315.4,2.49615834],[1315.3,0.05918102],[1315.2,9.2148],[1315.1,21.28796],[1315.0,2.231]],[[1315.5,5.02223979],[1315.6,7.60156],[1315.7,6.78924],[1315.8,37.23129271],[1315.9,45.44559534]]]
["bitfinex","ETHUSD",1664650456960,[[1314.8,28.3406331],[1314.7,22.66386],[1314.6,10.214],[1314.5,8.5132],[1314.4,50.55615819]],[[1315.1,12.16673],[1315.2,3.0],[1315.3,11.8734547],[1315.4,24.22776],[1315.5,23.51862077]]]
["bitfinex","ETHUSD",1664650482157,[[1314.9,22.6279321],[1314.8,12.49834265],[1314.7,20.28288],[1314.6,28.00644952],[1314.5,23.3192302]],[[1315.1,4.56262],[1315.2,10.71812163],[1315.3,5.4681],[1315.4,2.192],[1315.5,16.34461301]]]
["bitfinex","ETHUSD",1664650534375,[[1315.1,4.56594],[1315.0,19.39854],[1314.9,5.4269],[1314.8,12.93994265],[1314.7,34.76568]],[[1315.3,15.06529],[1315.4,3.1757],[1315.5,8.94375834],[1315.6,28.77744224],[1315.7,25.1981283]]]
["bitfinex","ETHUSD",1664650577128,[[1314.8,21.62156649],[1314.7,13.231973],[1314.6,31.3502],[1314.5,2.198],[1314.4,21.13568872]],[[1315.2,2.1897652],[1315.3,17.5319065],[1315.4,0.075],[1315.5,3.43796462],[1315.6,13.30816592]]]
["bitfinex","ETHUSD",1664650633644,[[1315.9,6.222731],[1315.8,20.44668662],[1315.7,13.66121],[1315.6,13.2617],[1315.5,9.86445]],[[1316.2,3.79908],[1316.3,19.48249],[1316.4,9.5566],[1316.5,2.212],[1316.6,25.23140001]]]
["bitfinex","ETHUSD",1664650690890,[[1315.8,6.9207441],[1315.7,24.75737],[1315.6,16.4709],[1315.5,17.81837],[1315.4,31.36579449]],[[1316.1,3.60987],[1316.2,3.79884],[1316.3,10.2862],[1316.4,14.13385],[1316.5,15.15348611]]]
["bitfinex","ETHUSD",1664650726140,[[1315.8,2.5],[1315.7,3.722731],[1315.6,20.23118],[1315.5,23.60857517],[1315.4,12.92501]],[[1316.0,3.0],[1316.1,5.33448624],[1316.2,18.18299242],[1316.3,18.2889312],[1316.4,22.61014]]]
["bitfinex","ETHUSD",1664650807496,[[1315.9,4.56309],[1315.8,13.42732],[1315.7,20.2007],[1315.6,2.19],[1315.5,18.5706]],[[1316.0,7.55926],[1316.1,7.59867],[1316.2,4.0170671],[1316.3,2.189],[1316.4,28.2482799]]]
["bitfinex","ETHUSD",1664650839835,[[1315.3,15.041431],[1315.2,10.72501],[1315.1,21.9419],[1315.0,20.83825],[1314.8,18.56116]],[[1315.8,3.76001],[1315.9,8.09509477],[1316.0,27.47650892],[1316.1,3.99500755],[1316.2,57.25147921]]]
["bitfinex","ETHUSD",1664650893724,[[1315.4,0.19784923],[1315.3,2.5],[1315.2,13.1904],[1315.1,15.9029],[1315.0,2.90502]],[[1315.5,0.76016],[1315.6,6.80054],[1315.7,9.28386947],[1315.8,22.4224862],[1315.9,6.22718205]]]
["bitfinex","ETHUSD",1664650917584,[[1316.0,4.5625],[1315.9,15.28887228],[1315.8,17.6489],[1315.7,24.5236731],[1315.6,18.10236]],[[1316.2,7.55859],[1316.3,15.87039],[1316.4,6.2823],[1316.5,17.47779174],[1316.6,11.38924603]]]
["bitfinex","ETHUSD",1664650936763,[[1316.1,4.26036],[1316.0,19.55038329],[1315.9,14.2348091],[1315.8,16.93992],[1315.7,23.3337031]],[[1316.4,3.1463],[1316.5,9.05541],[1316.6,2.52047531],[1316.7,25.43597],[1316.8,33.57265103]]]
["bitfinex","ETHUSD",1664650974969,[[1316.8,12.15613604],[1316.7,5.6064],[1316.6,11.719],[1316.5,2.146],[1316.4,14.3429]],[[1317.0,0.36813744],[1317.1,7.2477],[1317.2,9.6552],[1317.3,37.51156933],[1317.4,45.33735833]]]
["bitfinex","ETHUSD",1664651014827,[[1317.1,11.29633],[1317.0,18.45551],[1316.9,16.0393],[1316.8,21.62472712],[1316.7,14.5700748]],[[1317.2,3.0],[1317.3,4.55477],[1317.4,25.92256188],[1317.5,13.139],[1317.6,20.67555575]]]
["bitfinex","ETHUSD",1664651061744,[[1316.5,2.5],[1316.3,3.98579],[1316.2,22.79142],[1316.1,2.136],[1315.9,2.185]],[[1316.6,5.56149938],[1316.7,26.6746428],[1316.8,5.4035439],[1316.9,17.37461392],[1317.0,2.135]]]
["bitfinex","ETHUSD",1664651090530,[[1316.9,13.72643],[1316.8,10.09914],[1316.7,2.13],[1316.6,11.4576731],[1316.5,29.218305]],[[1317.1,3.0],[1317.2,4.481921],[1317.3,10.135],[1317.4,11.18066846],[1317.5,43.94228596]]]
["bitfinex","ETHUSD",1664651137422,[[1316.5,2.5],[1316.4,12.6136],[1316.3,2.132],[1316.2,9.8228],[1316.1,6.83359]],[[1316.7,7.994],[1316.8,8.35388],[1316.9,61.57782788],[1317.0,4.30335985],[1317.1,12.69439769]]]
["bitfinex","ETHUSD",1664651217096,[[1316.3,9.4059531],[1316.2,10.7893741],[1316.1,29.30687],[1316.0,12.23776873],[1315.9,19.09902]],[[1316.6,1.1091],[1316.7,1.75948],[1316.8,24.85946],[1316.9,13.37379897],[1317.0,23.26324896]]]
["bitfinex","ETHUSD",1664651262565,[[1316.3,18.45793751],[1316.2,20.5333741],[1316.1,10.0906],[1316.0,2.103],[1315.9,11.15503]],[[1316.7,4.75948],[1316.8,16.74732492],[1316.9,13.4882306],[1317.0,69.22262314],[1317.1,12.20378455]]]
["bitfinex","ETHUSD",1664651283382,[[1316.3,10.10174],[1316.2,4.56134],[1316.1,7.9846],[1316.0,14.5927],[1315.9,26.26033]],[[1316.4,3.0],[1316.5,12.15341],[1316.6,9.010831],[1316.7,11.8706238],[1316.8,86.24245128]]]
["bitfinex","ETHUSD",1664651356990,[[1316.6,2.5],[1316.4,10.4772],[1316.3,11.3713],[1316.2,6.0],[1316.1,2.205]],[[1316.7,6.5],[1316.8,31.04705329],[1316.9,15.95506797],[1317.0,10.21343163],[1317.1,3.2920402]]]
["bitfinex","ETHUSD",1664651411368,[[1316.2,2.39493038],[1316.0,23.67192],[1315.9,13.51301],[1315.8,2.104],[1315.6,14.104]],[[1316.3,6.722731],[1316.4,8.59651],[1316.5,14.6566],[1316.6,20.21349569],[1316.7,16.40120731]]]
["bitfinex","ETHUSD",1664651418196,[[1316.2,2.39493038],[1316.0,27.47346],[1315.9,9.71102],[1315.8,2.104],[1315.7,10.5277]],[[1316.4,7.722731],[1316.5,16.46413163],[1316.6,16.6020575],[1316.7,16.40120731],[1316.8,17.22861094]]]
["bitfinex","ETHUSD",1664651503372,[[1315.9,14.61062772],[1315.8,24.74025],[1315.7,15.7072],[1315.6,18.8193715],[1315.5,20.22876873]],[[1316.1,4.55892],[1316.2,7.59783],[1316.3,5.098],[1316.4,6.2228],[1316.5,69.7019602]]]
["bitfinex","ETHUSD",1664651560810,[[1317.8,3.5],[1317.6,10.672281],[1317.5,13.5271],[1317.4,14.0212321],[1317.3,2.093]],[[1318.4,4.95114195],[1318.5,28.6415],[1318.6,26.32982572],[1318.7,27.39338455]]]
["bitfinex","ETHUSD",1664651578045,[[1317.1,10.85679],[1317.0,9.8388],[1316.9,21.0026],[1316.8,2.096],[1316.7,10.14]],[[1317.4,7.20907],[1317.5,8.517921],[1317.6,16.2286],[1317.7,26.1468],[1317.8,16.82958911]]]
["bitfinex","ETHUSD",1664651639036,[[1317.1,4.55821],[1316.9,2.054],[1316.8,9.70046519],[1316.7,17.69272541],[1316.6,21.4696]],[[1317.3,3.0],[1317.4,4.1],[1317.5,22.53727799],[1317.6,5.1866],[1317.7,36.37823911]]]
["bitfinex","ETHUSD",1664651693835,[[1316.6,8.35996],[1316.5,18.59262],[1316.4,23.61048],[1316.3,37.97803123],[1316.2,36.14876537]],[[1316.8,7.55654],[1316.9,10.77414],[1317.0,3.325],[1317.1,11.28684332],[1317.2,30.88512819]]]
["bitfinex","ETHUSD",1664651763409,[[1316.5,2.74149474],[1316.4,13.96214],[1316.3,12.81],[1316.2,8.047],[1316.1,36.51817]],[[1316.6,3.0449687],[1316.7,1.75948],[1316.8,6.86714],[1316.9,5.1945],[1317.0,11.55222632]]]
["bitfinex","ETHUSD",1664651809609,[[1316.6,0.06436376],[1316.5,2.7376554],[1316.4,17.76258],[1316.3,12.721],[1316.2,50.43051961]],[[1316.7,16.15171],[1316.8,1.8395412],[1316.9,8.9920759],[1317.0,26.0089614],[1321.7,8.4161145]]]
["bitfinex","ETHUSD",1664651913195,[[1316.4,7.24703954],[1316.3,43.58952],[1316.2,16.76395],[1316.1,3.10114914],[1316.0,5.76226]],[[1316.5,0.11912561],[1316.6,3.0],[1316.7,1.0],[1316.8,0.78],[1316.9,5.16376531]]]
["bitfinex","ETHUSD",1664651931064,[[1316.4,8.41904195],[1316.3,55.74887],[1316.2,41.0769631],[1316.1,9.55563],[1316.0,9.5621788]],[[1316.5,0.11912561],[1316.6,3.75953],[1316.7,4.79739],[1316.8,8.37426],[1316.9,3.1805]]]
["bitfinex","ETHUSD",1664651987777,[[1317.1,13.2499761],[1317.0,28.422171],[1316.9,36.84205],[1316.8,23.8693243],[1316.7,46.54336688]],[[1317.4,7.55448],[1317.5,15.69585],[1317.6,21.2853],[1317.7,4.34550255],[1317.8,2.3832227]]]
["bitfinex","ETHUSD",1664652036264,[[1317.4,0.00066203],[1317.0,4.55843],[1316.9,5.6623],[1316.8,9.61462],[1316.7,29.6601]],[[1317.5,84.23255643],[1317.6,34.72542467],[1317.7,2.50374145],[1317.8,11.98261564],[1317.9,77.05169995]]]
["bitfinex","ETHUSD",1664652145455,[[1316.6,14.55317445],[1316.5,25.4877],[1316.4,10.0575],[1316.3,17.79899],[1316.2,26.8864055]],[[1316.9,15.14975],[1317.0,1.11443163],[1317.1,45.36716493],[1317.2,33.8047518],[1317.3,32.18532797]]]
["bitfinex","ETHUSD",1664652210453,[[1316.6,12.0649],[1316.5,29.31794],[1316.4,2.029],[1316.3,9.5871],[1316.2,9.76]],[[1317.0,7.222731],[1317.2,0.83646165],[1317.3,14.22978],[1317.4,18.82052662]]]
["bitfinex","ETHUSD",1664652253826,[[1316.5,12.1608],[1316.4,9.5649],[1316.2,24.3784],[1316.1,24.00247],[1316.0,26.42482]],[[1316.7,9.49219205],[1316.8,12.53951691],[1316.9,15.48104761],[1317.0,25.5734973],[1317.1,50.7366324]]]
["bitfinex","ETHUSD",1664652316347,[[1316.3,7.1949293],[1316.2,60.47733295],[1316.1,17.32854],[1316.0,30.4602777],[1315.9,10.79406811]],[[1316.5,3.75959],[1316.6,3.79771],[1316.7,10.70593],[1316.8,21.0506],[1316.9,9.06688918]]]
["bitfinex","ETHUSD",1664652382187,[[1316.6,2.5],[1316.5,15.5977089],[1316.4,27.143],[1316.3,8.7998493],[1316.2,27.97569]],[[1316.9,0.37528918],[1317.0,4.0],[1317.1,16.2637767],[1317.2,22.38593207],[1317.3,2.54266906]]]
["bitfinex","ETHUSD",1664652427591,[[1316.6,2.49225248],[1316.5,15.19973],[1316.4,30.9547],[1316.3,24.1334493],[1316.2,14.874122]],[[1316.7,3.0],[1316.8,12.15075],[1316.9,5.68310254],[1317.0,3.449],[1317.1,23.19305729]]]
["bitfinex","ETHUSD",1664652478715,[[1316.6,10.84656525],[1316.5,11.1706],[1316.4,39.69253],[1316.3,5.5367745],[1316.2,21.3130933]],[[1316.8,15.15079],[1316.9,3.1622],[1317.0,3.436],[1317.1,50.52415203],[1317.2,38.00260189]]]
["bitfinex","ETHUSD",1664652545317,[[1316.2,7.60208],[1316.1,11.43952],[1316.0,19.6831],[1315.9,13.08],[1315.8,2.08]],[[1316.3,3.0],[1316.4,12.15434],[1316.5,7.54568373],[1316.6,9.6582733],[1316.7,41.52056145]]]
["bitfinex","ETHUSD",1664652614152,[[1316.1,0.02889845],[1316.0,14.65911966],[1315.9,14.3995],[1315.8,21.219],[1315.7,22.30651]],[[1316.2,3.03932624],[1316.3,12.1553],[1316.4,5.9535071],[1316.5,51.15818193],[1316.6,35.2284541]]]
["bitfinex","ETHUSD",1664652718844,[[1315.6,3.75883554],[1315.5,30.55521537],[1315.4,22.60412],[1315.3,22.6729],[1315.2,14.53082]],[[1315.7,0.03536195],[1315.9,7.55977],[1316.0,9.68789],[1316.1,6.53559765],[1316.2,10.41303163]]]
["bitfinex","ETHUSD",1664652735253,[[1315.6,28.99781799],[1315.5,43.33715537],[1315.4,26.4347969],[1315.3,2.201],[1315.2,54.19889778]],[[1315.7,0.00036195],[1316.2,3.0],[1316.3,7.7084],[1316.4,2.159],[1316.5,11.38370136]]]
["bitfinex","ETHUSD",1664652829966,[[1314.5,8.01717],[1314.4,16.62185],[1314.3,12.126],[1314.2,25.13156537],[1314.1,27.6092]],[[1314.6,7.56411],[1314.7,8.60686],[1314.9,2.077],[1315.0,14.75804875],[1315.1,28.47674941]]]
["bitfinex","ETHUSD",1664652861826,[[1315.0,18.42762529],[1314.9,9.8291],[1314.8,11.5224],[1314.6,13.3940551],[1314.5,28.4973741]],[[1315.1,3.0],[1315.2,16.4369559],[1315.3,9.51210583],[1315.4,2.096],[1315.5,35.1920402]]]
["bitfinex","ETHUSD",1664652909688,[[1314.9,1.22956554],[1314.8,12.17641],[1314.7,23.188907],[1314.6,31.30789],[1314.5,29.9142656]],[[1315.0,3.76048],[1315.1,6.80227],[1315.2,8.60352],[1315.3,5.42263163],[1315.4,16.6187]]]
["bitfinex","ETHUSD",1664652938486,[[1314.9,1.22462984],[1314.8,12.17641],[1314.7,32.408467],[1314.6,16.0872],[1314.5,34.4749923]],[[1315.0,7.56273],[1315.2,10.68665],[1315.3,5.42363163],[1315.4,16.6187],[1315.5,16.37180288]]]
["bitfinex","ETHUSD",1664652991705,[[1313.5,12.1],[1313.3,5.36992],[1313.2,13.91765],[1313.1,9.78218],[1313.0,19.36501614]],[[1313.7,3.0],[1313.8,4.56706],[1313.9,4.65834104],[1314.0,5.112],[1314.1,2.22243163]]]
["bitfinex","ETHUSD",1664653014912,[[1313.1,17.11186],[1313.0,11.343651],[1312.9,27.32766106],[1312.8,6.69523],[1312.7,10.6978908]],[[1313.4,0.76139],[1313.6,17.57054],[1313.7,16.9267],[1313.8,5.275],[1313.9,6.87834221]]]
["bitfinex","ETHUSD",1664653046361,[[1312.9,11.880855],[1312.8,9.3397],[1312.7,32.0927],[1312.6,6.13861909],[1312.5,2.175]],[[1313.4,1.0],[1313.5,6.722731],[1313.6,5.67682742],[1313.7,10.205],[1313.8,29.59946849]]]
["bitfinex","ETHUSD",1664653080604,[[1312.0,0.42545907],[1311.9,9.5289],[1311.8,14.67494],[1311.7,9.1329],[1311.6,41.01818151]],[[1312.2,1.76209],[1312.3,3.11443163],[1312.4,5.94707],[1312.5,13.478951],[1312.6,24.66900972]]]
["bitfinex","ETHUSD",1664653111458,[[1310.3,9.6113],[1310.1,7.63789],[1310.0,1.41438],[1309.9,7.8244],[1309.8,3.0]],[[1310.6,3.722731],[1310.7,7.994],[1310.8,7.84981163],[1310.9,3.0],[1311.0,19.775108]]]
["bitfinex","ETHUSD",1664653123126,[[1310.0,0.0498],[1309.8,11.0],[1309.7,5.99397],[1309.6,10.2863],[1309.5,22.15815616]],[[1310.2,8.486001],[1310.3,3.81619],[1310.4,9.80549],[1310.5,10.165],[1310.6,47.11368681]]]
["bitfinex","ETHUSD",1664653177158,[[1309.5,0.05615616],[1309.4,0.086921],[1309.3,2.199],[1309.2,19.5084],[1309.1,13.196]],[[1309.6,3.0],[1309.7,1.41144316],[1309.8,5.31343163],[1309.9,11.6328],[1310.0,2.196]]]
["bitfinex","ETHUSD",1664653193614,[[1309.5,0.00615616],[1309.4,4.672281],[1309.2,9.8533],[1309.1,23.0586],[1309.0,13.53049587]],[[1309.6,3.722731],[1309.7,13.57544],[1309.8,9.14293163],[1309.9,11.81058965],[1310.0,20.04005987]]]
["bitfinex","ETHUSD",1664653212947,[[1309.2,6.909017],[1309.1,18.64428],[1309.0,14.19080646],[1308.9,12.00485164],[1308.8,14.7245074]],[[1309.5,3.722731],[1309.6,7.58162],[1309.7,2.234],[1309.8,20.2623],[1309.9,29.54477]]]
["bitfinex","ETHUSD",1664653258612,[[1309.6,0.04724881],[1309.5,4.58506],[1309.4,2.268],[1309.3,9.91407],[1309.2,15.4784]],[[1309.7,6.71993006],[1309.8,2.13659459],[1309.9,15.4648],[1310.0,21.40991142],[1310.1,32.04682113]]]
["bitfinex","ETHUSD",1664653299438,[[1308.0,2.0392487],[1307.9,22.8506867],[1307.8,11.2596],[1307.7,16.339],[1307.6,10.302]],[[1308.4,4.82156],[1308.5,3.76428],[1308.6,19.1184],[1308.7,13.6413],[1308.8,5.6542784]]]
["bitfinex","ETHUSD",1664653318383,[[1308.0,7.47478557],[1307.9,19.92475],[1307.8,2.27],[1307.7,19.05407],[1307.6,36.70473]],[[1308.4,0.95],[1308.5,4.15072468],[1308.6,20.35346688],[1308.7,64.71703585],[1308.8,21.93373463]]]
["bitfinex","ETHUSD",1664653349919,[[1308.2,0.46819178],[1308.0,17.1502187],[1307.9,14.8089],[1307.8,13.318],[1307.7,12.28711905]],[[1308.4,7.722731],[1308.5,3.28904419],[1308.6,52.57971374],[1308.7,2.316],[1308.8,20.667881]]]
["bitfinex","ETHUSD",1664653394308,[[1309.8,30.07035694],[1309.7,3.82033],[1309.6,5.73715073],[1309.5,12.15775773],[1309.4,12.761]],[[1309.9,3.0],[1310.0,3.8],[1310.1,15.63451],[1310.2,3.74626712],[1310.3,28.56786844]]]
["bitfinex","ETHUSD",1664653446669,[[1309.9,0.7639],[1309.8,3.8199],[1309.7,13.55205514],[1309.6,34.8205],[1309.5,10.2004]],[[1310.1,6.722731],[1310.2,5.3280841],[1310.3,12.134],[1310.4,26.19321752],[1310.5,10.06712]]]
["bitfinex","ETHUSD",1664653470382,[[1310.0,17.98745876],[1309.9,3.41258756],[1309.8,50.66133793],[1309.7,24.271182],[1309.6,28.9516]],[[1310.2,7.57951],[1310.3,7.63214],[1310.4,12.69495022],[1310.5,12.3605],[1310.6,21.96983742]]]
["bitfinex","ETHUSD",1664653518173,[[1309.8,13.85976863],[1309.7,22.663501],[1309.6,18.4553],[1309.5,37.38249741],[1309.4,32.17236173]],[[1310.0,0.03436771],[1310.3,3.0176],[1310.4,3.81565],[1310.5,0.075],[1310.6,18.0242]]]
["bitfinex","ETHUSD",1664653536321,[[1311.5,32.73872837],[1311.4,56.47455163],[1311.3,42.87050268],[1311.2,10.0160029],[1311.1,11.4073]],[[1311.6,0.00018197],[1312.3,3.03600001],[1312.4,0.83701],[1312.5,28.25249293],[1312.6,25.96465667]]]
["bitfinex","ETHUSD",1664653543010,[[1311.5,33.96734425],[1311.4,48.5273329],[1311.3,29.75819268],[1311.2,13.83892],[1311.1,17.96786433]],[[1311.6,0.00018197],[1312.0,2.351],[1312.1,5.351],[1312.2,4.1141],[1312.3,15.54296001]]]
["bitfinex","ETHUSD",1664653601655,[[1312.4,0.00071166],[1312.3,4.5751],[1312.2,7.6259],[1312.1,2.324],[1312.0,2.332]],[[1312.5,23.322261],[1312.6,21.1368],[1312.7,32.15197584],[1312.8,28.43392648],[1312.9,25.4526932]]]
["bitfinex","ETHUSD",1664653667981,[[1312.1,12.2023],[1312.0,4.16931534],[1311.9,20.58262],[1311.8,87.37327974],[1311.7,15.0471]],[[1312.3,7.5722],[1312.4,7.6212037],[1312.5,2.84855],[1312.6,16.69315353],[1312.7,22.82207198]]]
["bitfinex","ETHUSD",1664653696044,[[1313.0,14.50989827],[1312.9,8.6364667],[1312.8,34.1506],[1312.7,48.68404822],[1312.6,13.81639]],[[1313.4,4.0],[1313.5,21.0148],[1313.6,26.57253034],[1313.7,2.5074872],[1313.8,12.74863519]]]
["bitfinex","ETHUSD",1664653724551,[[1313.8,4.5676278],[1313.7,22.59783529],[1313.6,27.1858384],[1313.5,50.81444605],[1313.4,19.9917]],[[1314.0,0.3],[1314.1,7.56591],[1314.2,9.19556761],[1314.3,22.21594],[1314.4,5.84239457]]]
["bitfinex","ETHUSD",1664653770190,[[1313.5,4.56723701],[1313.4,3.80931],[1313.3,11.0],[1313.2,14.6294],[1313.1,18.19497]],[[1313.8,8.49402118],[1313.9,15.45958],[1314.0,7.66195673],[1314.1,43.0755352],[1314.2,17.67119761]]]
["bitfinex","ETHUSD",1664653791287,[[1313.0,3.54175194],[1312.9,3.1199],[1312.8,2.339],[1312.7,31.26],[1312.6,3.15581]],[[1313.3,3.0],[1313.4,21.20732],[1313.5,12.1179949],[1313.6,14.8202948],[1313.7,10.52743163]]]
["bitfinex","ETHUSD",1664653832766,[[1313.7,0.80105725],[1313.6,14.69621],[1313.5,17.2722284],[1313.4,29.247],[1313.3,14.36575444]],[[1314.0,0.3],[1314.1,6.0856],[1314.2,24.30610761],[1314.3,10.9499],[1314.4,24.91280061]]]
["bitfinex","ETHUSD",1664653907047,[[1313.3,8.38132],[1313.2,11.42962],[1313.1,13.4692],[1313.0,12.96518],[1312.9,13.88669]],[[1313.7,5.303],[1313.8,13.512],[1313.9,14.49836767],[1314.0,27.82637118],[1314.3,38.28817371]]]
["bitfinex","ETHUSD",1664653952435,[[1312.9,0.76217],[1312.8,11.35272],[1312.7,22.6368],[1312.6,20.93251],[1312.5,2.364]],[[1313.3,3.76146],[1313.4,25.08789779],[1313.5,17.78669],[1313.6,13.389],[1313.7,17.00126453]]]
["bitfinex","ETHUSD",1664653977078,[[1313.0,0.05],[1312.9,4.573],[1312.8,7.62224],[1312.7,3.10509314],[1312.6,14.8379]],[[1313.1,17.41744329],[1313.3,20.9646057],[1313.4,24.8109014],[1313.5,29.2080784],[1314.8,18.49682138]]]
["bitfinex","ETHUSD",1664654029967,[[1313.0,0.05],[1312.9,4.57312],[1312.8,7.62216],[1312.7,2.262],[1312.6,14.8069]],[[1313.1,12.292061],[1313.2,17.127856],[1313.3,45.94488724],[1313.4,57.21641327],[1313.5,4.41707334]]]
["bitfinex","ETHUSD",1664654085763,[[1313.7,9.2592057],[1313.6,8.37939],[1313.5,4.666168],[1313.4,39.39914108],[1313.3,18.1221241]],[[1313.8,3.0],[1313.9,4.56658],[1314.0,32.61783],[1314.1,13.60045063],[1314.2,18.91635004]]]
["bitfinex","ETHUSD",1664654122797,[[1313.0,9.928438],[1312.9,7.62171],[1312.8,14.9185],[1312.7,25.82075],[1312.6,49.39302831]],[[1313.2,7.56913],[1313.3,8.00166227],[1313.4,3.19],[1313.5,5.99408],[1313.6,41.71805]]]
["bitfinex","ETHUSD",1664654189431,[[1312.9,16.00374105],[1312.8,3.0931],[1312.7,42.73664],[1312.6,44.22642471],[1312.5,30.08429151]],[[1313.2,4.56901],[1313.3,8.76259227],[1313.4,27.2710696],[1313.5,28.77689],[1313.6,17.8734139]]]
["bitfinex","ETHUSD",1664654215197,[[1312.7,25.45252856],[1312.6,32.39611723],[1312.5,27.62628],[1312.4,41.58995],[1312.3,12.29446394]],[[1312.9,0.76167],[1313.1,10.86296],[1313.2,9.9283],[1313.3,16.48184],[1313.4,15.98328663]]]
["bitfinex","ETHUSD",1664654284841,[[1313.3,5.81999276],[1313.2,10.577051],[1313.1,19.59829],[1313.0,25.20538],[1312.9,57.31074433]],[[1313.8,23.070441],[1313.9,1.0],[1314.0,33.75341894],[1314.1,18.09535243],[1314.2,4.33003533]]]
["bitfinex","ETHUSD",1664654336353,[[1311.8,5.62687099],[1311.7,9.9963],[1311.6,2.172],[1311.5,21.166],[1311.4,25.23486]],[[1312.2,3.0],[1312.3,16.797161],[1312.4,2.93998],[1312.5,11.166],[1312.6,75.49847921]]]
["bitfinex","ETHUSD",1664654401854,[[1312.1,4.57552],[1312.0,19.28362],[1311.9,12.8535865],[1311.8,12.42121905],[1311.7,25.92058655]],[[1312.3,12.19255],[1312.4,0.76142],[1312.5,14.4528023],[1312.6,45.1656596],[1312.7,10.24425785]]]
["bitfinex","ETHUSD",1664654406346,[[1311.8,8.39024],[1311.7,10.136508],[1311.6,5.73035164],[1311.5,25.26861741],[1311.4,27.61770927]],[[1312.1,15.917091],[1312.2,8.4826066],[1312.3,25.3373569],[1312.4,24.69769],[1312.5,10.557]]]
["bitfinex","ETHUSD",1664654447709,[[1311.1,18.34653045],[1311.0,11.4279],[1310.9,33.4386],[1310.8,39.92695372],[1310.7,18.91558729]],[[1311.5,4.485231],[1311.6,16.44906],[1311.7,14.188],[1311.8,6.14276551],[1311.9,29.18409]]]
["bitfinex","ETHUSD",1664654489188,[[1311.0,0.04141019],[1310.7,8.1598],[1310.6,13.64426],[1310.5,28.34139],[1310.4,2.64745164]],[[1311.1,6.722731],[1311.2,13.3558025],[1311.3,26.42607],[1311.4,17.39621],[1311.5,7.912369]]]
["bitfinex","ETHUSD",1664654530888,[[1310.8,2.39847583],[1310.7,6.95202],[1310.6,23.01012],[1310.5,17.8531],[1310.4,14.38391905]],[[1311.1,3.722731],[1311.2,4.76271],[1311.3,30.52213],[1311.4,18.43382092],[1311.5,2.272]]]
["bitfinex","ETHUSD",1664654590504,[[1310.8,0.03713399],[1310.5,0.76357],[1310.4,15.524923],[1310.3,20.7346],[1310.2,17.176]],[[1310.9,11.8307074],[1311.0,16.10808053],[1311.1,19.09897],[1311.2,6.09782334],[1311.3,23.4830641]]]
["bitfinex","ETHUSD",1664654625848,[[1310.4,0.19019553],[1310.2,5.5009],[1310.1,26.42883],[1310.0,11.9442],[1309.9,54.14843184]],[[1310.5,6.722731],[1310.6,7.61214],[1310.7,13.85721829],[1310.8,20.15935],[1310.9,17.12957633]]]
["bitfinex","ETHUSD",1664654649107,[[1310.4,0.19019553],[1310.2,6.26665],[1310.1,29.48604],[1310.0,12.187],[1309.9,14.38591905]],[[1310.5,6.722731],[1310.6,3.84906],[1310.7,14.16218163],[1310.8,12.5269],[1310.9,46.85196011]]]
["bitfinex","ETHUSD",1664654711365,[[1309.8,0.80276282],[1309.7,3.82395996],[1309.6,3.91813402],[1309.5,26.68666429],[1309.4,22.8959]],[[1310.0,3.0],[1310.1,17.007131],[1310.2,6.03146],[1310.3,36.79789657],[1310.4,11.3582]]]
["bitfinex","ETHUSD",1664654753015,[[1309.0,3.67542989],[1308.9,4.58696],[1308.8,22.776],[1308.7,10.2548],[1308.6,33.45906]],[[1309.2,3.0],[1309.4,14.35134],[1309.5,7.3341638],[1309.6,18.63152688],[1309.7,14.3137405]]]
["bitfinex","ETHUSD",1664654772147,[[1307.0,22.6200293],[1306.8,0.77197847],[1306.7,2.273],[1306.6,6.07397],[1306.5,25.14549999]],[[1307.2,3.722731],[1307.3,3.76495],[1307.4,11.266],[1307.5,6.06517],[1307.6,27.40481377]]]
["bitfinex","ETHUSD",1664654796377,[[1307.0,22.31379441],[1306.9,0.76565],[1306.8,6.11081847],[1306.7,11.5191],[1306.6,13.19842]],[[1307.1,5.36038389],[1307.3,10.6693745],[1307.4,16.83059],[1307.5,17.89426295],[1307.6,36.74542933]]]
["bitfinex","ETHUSD",1664654827730,[[1308.3,4.9670837],[1308.2,1.41172588],[1308.1,23.26618],[1308.0,29.22139163],[1307.9,9.3055545]],[[1309.0,11.075],[1309.1,3.93056001]]]
["bitfinex","ETHUSD",1664654854623,[[1307.9,0.76505],[1307.8,11.21860042],[1307.7,30.3753],[1307.6,14.269],[1307.5,3.18378]],[[1308.3,8.43495607],[1308.4,15.82156],[1308.5,10.459],[1308.6,39.73887],[1308.7,2.394]]]
["bitfinex","ETHUSD",1664654869790,[[1304.2,0.05638101],[1304.1,20.24330183],[1304.0,0.05],[1303.3,2.360425],[1303.2,31.58674182]],[[1304.3,4.13476873],[1304.4,15.5184912],[1304.5,2.343],[1304.6,35.363],[1304.7,32.75803518]]]
["bitfinex","ETHUSD",1664654887769,[[1304.3,0.04243344],[1304.2,8.53994],[1304.0,2.404],[1303.9,4.051668],[1303.8,38.48257]],[[1304.8,11.0],[1304.9,12.722731],[1305.0,9.48219963],[1305.1,5.364],[1305.2,13.92094873]]]
["bitfinex","ETHUSD",1664654928067,[[1306.6,0.71583],[1306.5,13.895],[1306.4,7.78536],[1306.3,2.411],[1306.2,14.36376873]],[[1307.0,3.722731],[1307.1,3.0],[1307.2,22.448],[1307.3,6.55900861],[1307.4,16.10097944]]]
["bitfinex","ETHUSD",1664654936922,[[1306.4,0.76596],[1306.3,13.93971],[1306.2,2.44],[1306.1,12.78339],[1306.0,24.99186]],[[1306.7,3.722731],[1306.9,6.454],[1307.0,26.05071],[1307.1,2.89391633],[1307.2,20.87023163]]]
["bitfinex","ETHUSD",1664654972393,[[1305.5,8.43173],[1305.3,10.18422],[1305.2,2.518],[1305.1,3.28322],[1305.0,35.78591]],[[1305.6,3.722731],[1305.7,0.76588],[1305.8,6.34726],[1305.9,22.31562],[1306.0,2.518]]]
["bitfinex","ETHUSD",1664655026876,[[1305.8,0.0423031],[1305.4,0.76656],[1305.3,3.83315],[1305.2,11.25385416],[1305.1,11.5805]],[[1305.9,14.862731],[1306.0,79.87925364],[1306.1,2.572],[1306.2,19.27445107],[1306.3,12.089844]]]
["bitfinex","ETHUSD",1664655051051,[[1305.6,4.64097606],[1305.5,7.6649],[1305.4,2.579],[1305.3,2.581],[1305.2,16.81442]],[[1305.7,3.0],[1305.8,15.976281],[1305.9,3.34319],[1306.0,26.42187],[1306.1,26.1281768]]]
["bitfinex","ETHUSD",1664655078995,[[1304.3,0.007],[1303.8,0.05752575],[1303.7,16.28876],[1303.6,9.5592],[1303.5,11.068]],[[1304.4,50.795451],[1304.5,5.06424255],[1304.6,49.74840621],[1304.7,38.47210498],[1304.8,12.59841]]]
["bitfinex","ETHUSD",1664655110216,[[1303.4,10.62187538],[1303.3,13.30081],[1303.2,22.68385182],[1303.1,21.2463],[1303.0,62.86631815]],[[1303.9,3.722731],[1304.0,14.0],[1304.1,17.50462],[1304.2,30.92954],[1304.3,2.77]]]
["bitfinex","ETHUSD",1664655143731,[[1303.8,0.76749],[1303.6,20.117897],[1303.5,13.6413],[1303.4,44.71926646]],[[1304.2,7.389511],[1304.3,13.28123],[1304.4,24.4515],[1304.5,16.16892183],[1304.6,3.736]]]
["bitfinex","ETHUSD",1664655163536,[[1304.2,8.43975],[1304.1,11.808286],[1304.0,34.678616],[1303.9,19.03788436],[1303.8,64.19396351]],[[1304.5,4.98114611],[1304.6,20.00812],[1304.7,3.43491],[1304.8,24.33449843],[1304.9,23.93364425]]]
["bitfinex","ETHUSD",1664655179928,[[1304.3,13.578837],[1304.2,9.0533],[1304.1,6.55489],[1304.0,14.51908],[1303.9,21.7518]],[[1304.7,3.0],[1304.8,9.91621],[1304.9,25.98946425],[1305.0,6.19887115],[1305.1,24.2317]]]
["bitfinex","ETHUSD",1664655229331,[[1304.7,5.859135],[1304.6,7.97045],[1304.5,23.378621],[1304.4,24.4763],[1304.3,17.58232559]],[[1305.2,3.722731],[1305.3,9.8298],[1305.4,14.40297],[1305.5,37.36557318],[1305.6,3.21077368]]]
["bitfinex","ETHUSD",1664655258300,[[1304.9,2.023933],[1304.8,23.7018291],[1304.7,23.052035],[1304.6,14.73649],[1304.5,3.22845164]],[[1305.4,3.76609],[1305.5,35.18051779],[1305.6,31.24065368],[1305.7,41.0051],[1305.8,3.58725]]]
["bitfinex","ETHUSD",1664655320583,[[1305.1,9.307323],[1305.0,9.9256],[1304.9,31.786231],[1304.8,18.643],[1304.7,14.1338]],[[1305.4,0.0261605],[1305.5,7.34923828],[1305.6,51.94051906],[1305.7,2.612],[1305.8,30.36553]]]
["bitfinex","ETHUSD",1664655354945,[[1305.0,0.29387072],[1304.9,12.26958],[1304.8,2.554],[1304.7,18.15582],[1304.6,18.6697895]],[[1305.1,7.6235205],[1305.2,3.83088],[1305.3,11.7766],[1305.4,13.6214],[1305.5,52.89337768]]]
["bitfinex","ETHUSD",1664655383262,[[1305.8,0.00087072],[1305.5,7.6652],[1305.4,2.534],[1305.2,20.6676],[1305.1,17.9697]],[[1305.9,44.48406986],[1306.0,24.397642],[1306.1,17.64356891],[1306.2,50.55193922],[1306.3,56.74657987]]]
["bitfinex","ETHUSD",1664655428536,[[1305.9,16.2826101],[1305.8,16.690695],[1305.7,15.14882],[1305.6,12.890528],[1305.5,18.698546]],[[1306.3,7.34872828],[1306.4,4.2650776],[1306.5,47.46068513],[1306.6,22.6982],[1306.7,25.13101735]]]
["bitfinex","ETHUSD",1664655480884,[[1306.0,2.42997139],[1305.9,17.651796],[1305.8,18.851505],[1305.7,11.31965],[1305.6,7.03465]],[[1306.4,5.83081548],[1306.5,8.07441044],[1306.6,63.4320838],[1306.7,10.95723159],[1306.8,6.30936943]]]
["bitfinex","ETHUSD",1664655526282,[[1305.3,9.8442351],[1305.2,15.57542],[1305.1,19.40405],[1305.0,10.507],[1304.9,1.775]],[[1305.6,7.29122178],[1305.7,3.191],[1305.8,19.82792102],[1305.9,10.62673231],[1306.0,2.574]]]
["bitfinex","ETHUSD",1664655550154,[[1304.9,9.22649822],[1304.8,22.08692],[1304.7,26.41385],[1304.6,20.9864831],[1304.5,22.54696873]],[[1305.3,9.8743],[1305.4,7.6462],[1305.5,3.319],[1305.6,21.563],[1305.7,3.96963583]]]
["bitfinex","ETHUSD",1664655592728,[[1305.1,22.21960554],[1305.0,29.84844],[1304.9,28.48509714],[1304.8,17.8492533],[1304.7,45.40432032]],[[1305.5,4.59621],[1305.6,10.65953],[1305.7,6.14033583],[1305.8,39.95190822],[1305.9,11.0413405]]]
["bitfinex","ETHUSD",1664655632019,[[1305.8,6.49015963],[1305.7,7.66404],[1305.6,16.298831],[1305.5,14.32138253],[1305.4,24.25461]],[[1306.1,11.0],[1306.2,7.9531],[1306.3,23.8868],[1306.4,3.4194063],[1306.5,24.87217649]]]
["bitfinex","ETHUSD",1664655640048,[[1306.9,3.61789396],[1306.8,7.4137235],[1306.7,23.6708125],[1306.6,2.497],[1306.5,24.3137425]],[[1307.4,3.0],[1307.5,15.389731],[1307.6,20.6815079],[1307.7,15.17931],[1307.8,8.19668498]]]
["bitfinex","ETHUSD",1664655683128,[[1306.9,17.66646397],[1306.8,2.540081],[1306.7,16.3596],[1306.6,37.10047822],[1306.5,37.41267]],[[1307.2,7.58999],[1307.4,16.987081],[1307.5,6.42730292],[1307.6,29.8218555],[1307.7,19.89265846]]]
["bitfinex","ETHUSD",1664655738406,[[1306.7,30.63572832],[1306.6,55.47310626],[1306.5,34.83487],[1306.4,7.12909],[1306.3,18.41475353]],[[1307.0,3.0],[1307.1,4.82534],[1307.2,13.79597966],[1307.3,16.513131],[1307.4,14.869639]]]
["bitfinex","ETHUSD",1664655762067,[[1306.8,12.25133],[1306.7,7.17168],[1306.6,14.19723],[1306.5,32.0673186],[1306.4,26.8796601]],[[1307.1,8.59036],[1307.2,7.65014],[1307.3,16.513131],[1307.4,56.82083508],[1307.5,29.3804045]]]
["bitfinex","ETHUSD",1664655815596,[[1306.3,3.27102],[1306.2,21.4102],[1306.1,13.89245164],[1306.0,23.16136741],[1305.9,19.45420655]],[[1306.8,3.0],[1306.9,3.2295],[1307.0,7.42814061],[1307.1,20.2235],[1307.2,47.31977458]]]
["bitfinex","ETHUSD",1664655871281,[[1306.7,0.76575],[1306.5,7.65861],[1306.4,28.71034],[1306.3,6.23333],[1306.2,2.96245164]],[[1307.0,3.58627792],[1307.1,3.0],[1307.2,7.01454566],[1307.3,23.5982],[1307.4,17.72180772]]]
["bitfinex","ETHUSD",1664655888389,[[1306.4,3.622731],[1306.3,1.388728],[1306.2,32.63731],[1306.1,25.348],[1306.0,54.53999245]],[[1306.8,3.76523],[1306.9,16.86911],[1307.0,11.43321721],[1307.1,17.0032696],[1307.2,25.10707729]]]
["bitfinex","ETHUSD",1664655946266,[[1306.8,12.58245212],[1306.7,20.62294528],[1306.6,60.12331649],[1306.5,12.4089171],[1306.4,24.91562]],[[1307.2,3.0],[1307.3,21.5178],[1307.4,6.57400042],[1307.5,22.96476],[1307.6,21.443]]]
["bitfinex","ETHUSD",1664656023807,[[1307.2,22.6162974],[1307.1,3.82525],[1307.0,35.93494858],[1306.9,17.6774318],[1306.8,52.72116438]],[[1307.5,3.76484],[1307.6,17.94775],[1307.7,17.84996],[1307.8,2.73015517],[1307.9,34.0646179]]]
["bitfinex","ETHUSD",1664656070001,[[1307.2,16.070167],[1307.0,14.8949],[1306.9,6.95786],[1306.8,18.29953],[1306.7,59.8570414]],[[1307.5,7.58893],[1307.6,29.87723418],[1307.7,17.84433],[1307.8,14.27897263],[1307.9,63.61185936]]]
["bitfinex","ETHUSD",1664656097191,[[1307.1,17.92131389],[1307.0,8.356801],[1306.9,11.1372765],[1306.8,42.2514646],[1306.7,55.16419852]],[[1307.3,3.71757568],[1307.4,7.21503013],[1307.5,7.64819],[1307.6,13.1875],[1307.7,29.36426798]]]
["bitfinex","ETHUSD",1664656141466,[[1307.0,3.722731],[1306.8,57.86359],[1306.7,34.21213638],[1306.6,10.81888396],[1306.5,4.02695048]],[[1307.4,3.48040385],[1307.5,3.5207968],[1307.6,10.60326],[1307.7,8.9078],[1307.8,21.52695517]]]
["bitfinex","ETHUSD",1664656194002,[[1307.3,18.5105981],[1307.2,52.70830985],[1307.1,6.16102],[1307.0,25.86964],[1306.9,10.48177764]],[[1307.7,3.76471],[1307.8,17.45274],[1307.9,13.8764],[1308.0,10.729],[1308.1,18.7573401]]]
["bitfinex","ETHUSD",1664656216945,[[1306.6,3.71947522],[1306.5,0.4022731],[1306.4,20.64637],[1306.3,30.30513232],[1306.2,20.96761222]],[[1306.8,3.0],[1306.9,3.1741],[1307.0,4.47975777],[1307.1,27.6997],[1307.2,17.23406]]]
["bitfinex","ETHUSD",1664656279600,[[1306.5,22.29480981],[1306.4,82.96307203],[1306.3,31.74480467],[1306.2,21.37245655],[1306.1,27.26142569]],[[1306.6,3.242e-05],[1306.9,3.93927],[1307.0,6.11363],[1307.1,38.21947],[1307.2,2.365]]]
["bitfinex","ETHUSD",1664656307217,[[1306.7,3.722731],[1306.6,2.6185151],[1306.5,12.01367362],[1306.4,70.09363169],[1306.3,17.04811845]],[[1307.0,3.0],[1307.1,12.9745],[1307.2,3.045],[1307.3,14.42722],[1307.4,34.10669011]]]
["bitfinex","ETHUSD",1664656350472,[[1306.3,7.26464604],[1306.2,10.50811],[1306.1,23.35744656],[1306.0,64.66030399],[1305.9,16.41245712]],[[1306.7,4.0],[1306.8,12.79378438],[1306.9,10.2519],[1307.0,21.76107275],[1307.1,22.02491048]]]
["bitfinex","ETHUSD",1664656396300,[[1306.4,11.4118],[1306.3,7.8079],[1306.2,34.9001],[1306.1,5.8110582],[1306.0,46.70505581]],[[1306.8,3.0],[1306.9,14.07948],[1307.0,10.28316339],[1307.1,22.1627173],[1307.2,10.05224]]]
["bitfinex","ETHUSD",1664656421697,[[1306.3,11.2475271],[1306.2,35.32203],[1306.1,32.4874082],[1306.0,22.94647353],[1305.9,22.2533315]],[[1306.6,4.59212],[1306.7,12.24755],[1306.8,6.10268],[1306.9,27.9013408],[1307.0,10.35893389]]]
["bitfinex","ETHUSD",1664656464706,[[1306.3,0.76553],[1305.9,9.62],[1305.8,11.95],[1305.7,11.55645164],[1305.6,28.10966741]],[[1306.4,7.59277],[1306.5,3.5816312],[1306.6,23.49424],[1306.7,24.2968333],[1306.8,25.06644648]]]
["bitfinex","ETHUSD",1664656543465,[[1306.3,0.71171265],[1306.2,3.0332],[1306.1,19.3295],[1306.0,19.3834],[1305.9,43.91985764]],[[1306.4,4.59277],[1306.5,25.262343],[1306.6,9.4370435],[1306.7,48.749121],[1306.8,14.4273]]]
["bitfinex","ETHUSD",1664656602542,[[1305.8,0.3],[1305.7,14.722731],[1305.6,4.8517195],[1305.5,5.4013],[1305.4,40.181]],[[1305.9,0.76579],[1306.0,13.01916],[1306.1,22.94466],[1306.2,14.23950004],[1306.3,20.7639]]]
["bitfinex","ETHUSD",1664656647823,[[1305.9,4.4500841],[1305.8,7.13696398],[1305.7,19.10069368],[1305.6,15.8232895],[1305.5,38.31620238]],[[1306.0,4.43117],[1306.2,14.54231],[1306.3,12.1942],[1306.4,25.57403457],[1306.7,13.78164]]]
["bitfinex","ETHUSD",1664656664596,[[1305.3,4.322731],[1305.2,14.3019],[1305.1,19.5068],[1305.0,39.80703244],[1304.9,20.28281788]],[[1305.5,4.59626],[1305.6,12.25792],[1305.7,2.293],[1305.8,34.75262],[1305.9,4.133926]]]
["bitfinex","ETHUSD",1664656734501,[[1304.9,12.257631],[1304.8,14.0754],[1304.7,14.7897011],[1304.6,10.85088844],[1304.5,35.44317187]],[[1305.3,7.59398167],[1305.4,3.0403],[1305.5,6.67365398],[1305.6,24.84134],[1305.7,38.67474556]]]
["bitfinex","ETHUSD",1664656751950,[[1305.3,3.722731],[1305.2,3.88616398],[1305.1,14.6281],[1305.0,14.0458895],[1304.9,20.76943842]],[[1305.6,3.89234],[1305.7,11.81042],[1305.8,20.19235122],[1305.9,15.93159],[1306.0,17.82079]]]
["bitfinex","ETHUSD",1664656808316,[[1305.3,3.72030319],[1305.2,25.58005],[1305.1,16.1355],[1305.0,19.39273794],[1304.9,34.71171221]],[[1305.5,4.59248563],[1305.6,15.52969],[1305.7,9.94777],[1305.8,24.720438],[1305.9,11.04113]]]
["bitfinex","ETHUSD",1664656842085,[[1305.9,4.45259589],[1305.8,9.64508199],[1305.7,17.10234],[1305.6,12.42796],[1305.5,31.69806805]],[[1306.2,4.59353],[1306.3,10.20831325],[1306.4,17.58657],[1306.5,19.2392],[1306.6,24.12976277]]]
["bitfinex","ETHUSD",1664656907331,[[1306.7,3.2215],[1306.6,11.35171788],[1306.5,12.15446489],[1306.4,13.291],[1306.3,9.11452]],[[1307.0,3.0],[1307.1,3.67761289],[1307.2,21.91333],[1307.3,26.28451],[1307.4,13.84153]]]
["bitfinex","ETHUSD",1664656938243,[[1307.5,8.02446909],[1307.4,0.72986489],[1307.3,16.63643],[1307.2,62.10671253],[1307.1,11.82808707]],[[1307.7,7.58821],[1307.8,3.76801],[1307.9,21.83834246],[1308.0,20.41639],[1308.1,23.2997099]]]
["bitfinex","ETHUSD",1664656973942,[[1310.4,1.46580015],[1310.3,4.13128544],[1310.2,21.323],[1310.1,42.38859564],[1310.0,17.3797172]],[[1310.9,3.70475912],[1311.0,5.5598503],[1311.1,11.0],[1311.2,1.075],[1311.3,4.91262]]]
["bitfinex","ETHUSD",1664656983348,[[1310.6,29.19821277],[1310.5,20.09449909],[1310.4,2.302],[1310.3,6.06328544],[1310.2,10.373]],[[1311.1,4.87703222],[1311.2,15.722731],[1311.3,8.78262],[1311.4,8.02248873],[1311.5,12.47513164]]]
["bitfinex","ETHUSD",1664657037096,[[1311.1,28.63841028],[1310.9,2.276],[1310.8,2.278],[1310.7,2.28],[1310.6,37.79071956]],[[1311.2,15.88166],[1311.3,18.32553417],[1311.4,4.57152],[1311.5,41.02513164],[1311.6,20.50282]]]
["bitfinex","ETHUSD",1664657052664,[[1311.1,28.65583622],[1310.9,2.275],[1310.8,2.267],[1310.7,24.31736],[1310.6,46.26481956]],[[1311.3,3.0],[1311.5,13.37305277],[1311.6,16.79038823],[1311.7,19.99264],[1311.9,10.27964276]]]
["bitfinex","ETHUSD",1664657104842,[[1310.4,34.26246848],[1310.3,8.40045],[1310.2,6.003731],[1310.1,34.8009717],[1310.0,29.8548888]],[[1310.7,5.411796],[1310.8,15.20275],[1311.0,9.02],[1311.1,38.9743099],[1311.2,22.6077003]]]
["bitfinex","ETHUSD",1664657113259,[[1310.2,5.17930692],[1310.1,12.21793],[1310.0,18.82458844],[1309.9,36.80792354],[1309.8,50.04863546]],[[1310.5,5.112603],[1310.6,14.44583635],[1310.8,28.46464],[1310.9,9.2334441],[1311.0,20.22586]]]
["bitfinex","ETHUSD",1664657139316,[[1309.9,40.84147487],[1309.8,21.49172],[1309.7,17.8540381],[1309.6,28.52934545],[1309.3,39.48443776]],[[1310.2,1.02043035],[1310.3,4.57916],[1310.5,11.01563537],[1310.6,12.550686],[1379.2,0.34887126]]]
["bitfinex","ETHUSD",1664657183764,[[1310.3,4.58221],[1310.2,15.9414784],[1310.1,18.1745],[1310.0,38.9116098],[1309.9,41.78391498]],[[1310.6,5.07329184],[1310.7,1.13569841],[1310.8,14.44073],[1311.0,58.27049127],[1311.1,9.6707141]]]
["bitfinex","ETHUSD",1664657235174,[[1310.3,17.06373],[1310.2,3.82135888],[1310.1,31.3634148],[1310.0,60.95708249],[1309.9,50.53568247]],[[1310.8,3.0],[1310.9,4.74344044],[1311.0,7.7915],[1311.1,18.5797141],[1311.4,15.91799]]]
["bitfinex","ETHUSD",1664657252465,[[1310.9,39.92989873],[1310.8,13.28453],[1310.7,23.8315029],[1310.6,10.2439907],[1310.5,28.28688415]],[[1311.3,5.033182],[1311.4,9.1522],[1311.5,10.532141],[1311.6,36.44444798],[1311.7,18.1126636]]]
["bitfinex","ETHUSD",1664657299103,[[1310.2,25.40565888],[1310.1,17.0535738],[1310.0,3.27132944],[1309.9,14.1764066],[1309.8,42.4493501]],[[1310.7,6.560955],[1310.8,12.198428],[1310.9,11.763],[1311.0,34.476591],[1311.1,15.5808118]]]
["bitfinex","ETHUSD",1664657340578,[[1310.6,31.3002637],[1310.5,3.6383],[1310.4,27.48634487],[1310.3,14.68174],[1310.2,6.21854888]],[[1311.0,3.0],[1311.1,7.2277168],[1311.2,8.32708098],[1311.3,29.38493],[1311.4,26.51398]]]
["bitfinex","ETHUSD",1664657386134,[[1310.5,12.57102514],[1310.4,47.30643052],[1310.3,25.6596509],[1310.2,11.9737966],[1310.1,23.69165788]],[[1310.8,4.57735],[1310.9,11.38586],[1311.0,4.943386],[1311.1,19.77458161],[1311.2,28.62261098]]]
["bitfinex","ETHUSD",1664657423599,[[1310.6,0.76356],[1310.5,26.70525455],[1310.4,45.77610052],[1310.3,22.7751792],[1310.2,5.52134528]],[[1310.7,0.61955325],[1310.8,4.57746],[1310.9,11.3359],[1311.0,4.943386],[1311.1,19.7746008]]]
["bitfinex","ETHUSD",1664657470427,[[1310.9,8.299731],[1310.8,19.84343],[1310.7,10.97417282],[1310.6,17.1369],[1310.5,15.33626288]],[[1311.0,3.75],[1311.3,3.76261],[1311.4,0.7151],[1311.5,24.85947],[1311.6,8.52758823]]]
["bitfinex","ETHUSD",1664657492098,[[1309.9,5.3472],[1309.8,26.416281],[1309.7,63.26314826],[1309.6,6.0832202],[1309.5,33.80470392]],[[1310.2,0.76325],[1310.3,3.81595],[1310.4,8.39728],[1310.5,11.53185038],[1310.6,22.83326711]]]
["bitfinex","ETHUSD",1664657527777,[[1309.7,7.9971381],[1309.6,19.563831],[1309.5,22.4437822],[1309.4,37.7627541],[1309.3,49.07778787]],[[1310.0,8.411078],[1310.1,20.277596],[1310.2,8.1828],[1310.3,16.88896737],[1310.4,16.4838488]]]
["bitfinex","ETHUSD",1664657560123,[[1309.1,19.01557],[1309.0,21.47348633],[1308.9,2.578],[1308.8,64.09644723],[1308.7,33.62419527]],[[1309.4,0.76770811],[1309.5,3.81842],[1309.6,11.52796312],[1309.7,1.6701921],[1309.8,25.6579]]]
["bitfinex","ETHUSD",1664657588019,[[1309.2,11.07844409],[1309.1,11.0],[1309.0,0.05729633],[1308.9,24.4887438],[1308.8,66.01381337]],[[1309.4,0.00398811],[1309.5,3.8],[1309.7,0.813],[1309.8,17.417],[1309.9,15.52182088]]]
["bitfinex","ETHUSD",1664657615695,[[1309.4,5.32074289],[1309.3,20.5],[1309.2,11.04021],[1309.1,64.43473941],[1309.0,16.63406934]],[[1309.5,3.8],[1309.8,0.7461],[1309.9,11.25121049],[1310.0,4.71898609],[1310.3,11.3778649]]]
["bitfinex","ETHUSD",1664657692078,[[1309.5,4.58666311],[1309.4,30.748221],[1309.3,20.3413913],[1309.2,8.20135049],[1309.1,72.33569879]],[[1309.8,12.589035],[1309.9,8.33549],[1310.0,9.14790609],[1310.1,17.61394134],[1310.2,25.29809698]]]
["bitfinex","ETHUSD",1664657722492,[[1309.6,14.722731],[1309.5,3.62543553],[1309.4,15.5156481],[1309.3,12.62028067],[1309.2,11.67853437]],[[1309.8,3.8],[1310.1,7.61441852],[1310.2,7.9763],[1310.3,0.075],[1310.4,13.5131467]]]
["bitfinex","ETHUSD",1664657761080,[[1309.5,5.91996653],[1309.4,9.5],[1309.3,43.03123],[1309.2,43.06379901],[1309.1,39.84911437]],[[1309.8,3.8],[1310.1,14.87405],[1310.2,15.5431],[1310.3,13.67861756],[1310.4,23.3756752]]]
["bitfinex","ETHUSD",1664657791499,[[1309.4,3.722731],[1309.3,11.7974],[1309.2,23.2572],[1309.1,63.348841],[1309.0,18.0025907]],[[1309.7,3.0],[1309.8,4.64081185],[1309.9,4.60811852],[1310.0,0.76337],[1310.1,13.4574]]]
["bitfinex","ETHUSD",1664657819610,[[1309.1,16.522541],[1309.0,59.33579474],[1308.9,3.51042841],[1308.8,25.12596244],[1308.7,33.80242868]],[[1309.6,0.7152],[1309.7,6.87131852],[1309.8,13.6327],[1309.9,7.5943],[1310.0,16.8040525]]]
["bitfinex","ETHUSD",1664657850094,[[1309.2,9.16884],[1309.1,21.5469963],[1309.0,29.24423742],[1308.9,23.7231338],[1308.8,49.78485218]],[[1309.6,14.1672206],[1309.7,8.78197434],[1309.8,21.6274],[1309.9,15.59107687],[1310.0,35.72501083]]]
["bitfinex","ETHUSD",1664657894994,[[1309.2,13.90480174],[1309.1,18.13688241],[1309.0,35.21519633],[1308.9,9.9713],[1308.8,30.33755763]],[[1309.4,0.742],[1309.7,5.42612931],[1309.8,17.7174],[1309.9,19.54662],[1310.0,19.77053502]]]
["bitfinex","ETHUSD",1664657942967,[[1309.3,33.84552879],[1309.2,28.400231],[1309.1,2.84391587],[1309.0,3.1803807],[1308.9,11.67876351]],[[1309.6,8.6128354],[1309.8,21.53479],[1309.9,8.095],[1310.0,16.32950502],[1310.1,12.64376947]]]
["bitfinex","ETHUSD",1664657953974,[[1309.6,8.11753603],[1309.5,21.7622],[1309.4,18.7341],[1309.3,46.84513048],[1309.2,14.65946437]],[[1310.0,3.0],[1310.1,8.78104752],[1310.2,4.57947],[1310.3,9.8136],[1310.4,32.23823303]]]
["bitfinex","ETHUSD",1664657981032,[[1310.2,38.72991303],[1310.1,26.64727],[1310.0,24.3376926],[1309.9,6.57313705],[1309.8,51.92040662]],[[1310.6,11.53031733],[1310.7,18.75987],[1310.8,14.26640693],[1310.9,22.35802521],[1311.0,35.6671319]]]
["bitfinex","ETHUSD",1664658021070,[[1309.6,4.04706406],[1309.5,13.97831],[1309.4,17.21615],[1309.3,22.6128984],[1309.2,14.8821857]],[[1310.0,3.0],[1310.1,17.01264],[1310.2,1.90087837],[1310.3,12.29926458],[1310.4,32.35568918]]]
["bitfinex","ETHUSD",1664658066381,[[1310.2,0.14177634],[1310.0,6.26104534],[1309.9,39.94705672],[1309.8,31.11025],[1309.7,26.67041771]],[[1310.4,9.13689208],[1310.5,7.6258],[1310.6,14.357],[1310.7,8.109],[1310.8,31.50077693]]]
["bitfinex","ETHUSD",1664658111879,[[1310.6,0.00077634],[1310.3,2.379],[1310.2,2.386],[1310.1,2.384],[1310.0,22.5934]],[[1310.7,15.31428315],[1310.8,31.06409758],[1310.9,12.99254834],[1311.0,23.13943163],[1311.1,12.85296849]]]
["bitfinex","ETHUSD",1664658154418,[[1310.6,0.03091204],[1310.3,16.9971],[1310.2,24.5999],[1310.1,2.368],[1309.8,8.36277024]],[[1310.9,14.38989122],[1311.0,11.54657116],[1311.1,20.30270242],[1311.2,25.5938279],[1311.3,22.66894623]]]
["bitfinex","ETHUSD",1664658181156,[[1310.4,3.41102514],[1310.3,50.5178279],[1310.2,13.5819],[1310.1,2.368],[1310.0,7.81654]],[[1310.8,4.18221775],[1310.9,8.82218429],[1311.1,27.39230242],[1311.2,31.33674078],[1311.3,9.17585]]]
["bitfinex","ETHUSD",1664658211686,[[1310.5,16.71569634],[1310.4,14.60769514],[1310.3,76.0670896],[1310.2,18.27529287],[1310.1,7.70088437]],[[1310.8,3.76294],[1310.9,8.05923829],[1311.0,7.62783],[1311.1,19.28330242],[1311.2,14.5194343]]]
["bitfinex","ETHUSD",1664658276665,[[1310.7,31.9135147],[1310.5,9.520131],[1310.4,12.1534],[1310.3,22.29444578],[1310.2,17.83653657]],[[1311.0,8.12983484],[1311.1,12.24263141],[1311.2,11.98189101],[1311.4,41.54749],[1311.5,14.15348163]]]
["bitfinex","ETHUSD",1664658317049,[[1309.8,4.322731],[1309.7,17.1732],[1309.6,33.00575961],[1309.5,2.291],[1309.4,36.10461433]],[[1310.2,3.65143428],[1310.3,7.77896529],[1310.4,1.49524],[1310.5,7.56421099],[1310.6,21.45477555]]]
["bitfinex","ETHUSD",1664658333488,[[1309.8,16.492831],[1309.7,19.3983],[1309.6,10.2733],[1309.5,11.90281],[1309.4,49.24280037]],[[1309.9,0.59973669],[1310.3,4.27734794],[1310.4,9.18167259],[1310.5,13.80283108],[1310.6,16.85629]]]
["bitfinex","ETHUSD",1664658365333,[[1309.9,0.07799999],[1309.8,17.092831],[1309.7,21.55821587],[1309.6,11.92389788],[1309.5,24.43983596]],[[1310.3,4.74246342],[1310.4,15.61431966],[1310.5,13.80283108],[1310.6,7.70509],[1310.7,23.97709321]]]
["bitfinex","ETHUSD",1664658439515,[[1310.1,8.305671],[1310.0,4.57992],[1309.9,29.14806999],[1309.8,18.71974292],[1309.7,17.18038953]],[[1310.4,5.30956],[1310.5,12.57350751],[1310.6,13.51025217],[1310.7,15.87646321],[1310.8,24.83642]]]
["bitfinex","ETHUSD",1664658464843,[[1310.1,3.722731],[1310.0,3.3157],[1309.9,13.844],[1309.8,14.49699227],[1309.7,55.21027949]],[[1310.4,3.7307],[1310.5,1.94275751],[1310.6,10.75964],[1310.7,8.25286321],[1310.8,12.62619]]]
["bitfinex","ETHUSD",1664658517228,[[1309.5,26.72166616],[1309.4,32.98614624],[1309.3,34.77223377],[1309.2,44.83111953],[1309.1,19.1711482]],[[1309.8,4.58091],[1309.9,7.63435],[1310.0,3.0],[1310.1,15.83336796],[1310.2,17.4924272]]]
["bitfinex","ETHUSD",1664658548672,[[1309.5,28.95980806],[1309.4,28.40395624],[1309.3,14.86359952],[1309.2,41.79549028],[1309.1,17.25362]],[[1310.0,9.520607],[1310.1,15.83649796],[1310.2,8.37753163],[1310.3,21.0577668],[1310.4,16.104831]]]
["bitfinex","ETHUSD",1664658620342,[[1309.8,2.971],[1309.7,8.40434],[1309.6,11.0],[1309.5,8.63617],[1309.4,32.48111796]],[[1309.9,9.15219779],[1310.0,0.76339],[1310.1,0.718],[1310.2,6.81621],[1310.3,12.77729]]]
["bitfinex","ETHUSD",1664658649675,[[1309.8,9.98584],[1309.7,12.9884206],[1309.6,22.454157],[1309.5,13.26474021],[1309.4,75.79078727]],[[1309.9,4.8379782],[1310.1,1.4813],[1310.2,11.04224426],[1310.3,25.29144],[1310.4,0.075]]]
["bitfinex","ETHUSD",1664658731874,[[1310.6,3.63432291],[1310.2,8.55735],[1310.1,26.25075],[1310.0,59.27434147],[1309.9,19.96904149]],[[1310.7,20.06537295],[1310.8,8.034],[1310.9,28.9670498],[1311.0,8.00658496],[1311.1,24.86721771]]]
["bitfinex","ETHUSD",1664658779367,[[1310.6,3.63060543],[1310.4,3.6095],[1310.3,12.59809],[1310.2,22.19249],[1310.1,51.83949236]],[[1310.7,15.20721],[1310.9,0.7316],[1311.0,12.98882926],[1311.1,39.36693128],[1311.2,8.83337567]]]
["bitfinex","ETHUSD",1664658790886,[[1310.6,3.62689507],[1310.4,7.38624946],[1310.3,12.5982],[1310.2,22.19275],[1310.1,48.02261256]],[[1310.7,15.20721],[1310.9,5.312],[1311.0,34.98886076],[1311.1,39.36693128],[1311.2,12.464007]]]
["bitfinex","ETHUSD",1664658840113,[[1310.6,11.1137],[1310.4,17.711],[1310.3,15.57899],[1310.2,4.63261],[1308.8,20.79519666]],[[1310.8,0.53420378],[1311.0,3.0],[1311.1,4.47636936],[1311.2,3.81346],[1311.3,9.83860345]]]
["bitfinex","ETHUSD",1664658915406,[[1310.7,4.022731],[1310.6,24.56754446],[1310.5,20.15368],[1310.4,67.55725097],[1310.3,13.99919238]],[[1310.9,5.19378991],[1311.0,3.81388],[1311.2,3.76322],[1311.3,12.2854003],[1311.4,23.0553718]]]
["bitfinex","ETHUSD",1664658949303,[[1310.8,4.72088819],[1310.7,13.65937584],[1310.6,22.9808],[1310.5,9.26496587],[1310.4,54.14932927]],[[1310.9,0.56644991],[1311.3,3.86341],[1311.4,29.19611],[1311.5,6.9515186],[1311.6,30.6041451]]]
["bitfinex","ETHUSD",1664658984668,[[1310.8,4.71859466],[1310.7,4.06587584],[1310.6,57.39984704],[1310.5,21.54916],[1310.4,31.68973884]],[[1310.9,5.13975188],[1311.0,3.81405],[1311.1,0.1047],[1311.2,4.57932],[1311.3,16.6623043]]]
["bitfinex","ETHUSD",1664659058034,[[1311.1,0.1307702],[1311.0,0.30184904],[1310.8,7.47540622],[1310.7,4.88092],[1310.6,17.3213]],[[1311.2,16.4215],[1311.3,14.5312633],[1311.4,27.6609815],[1311.5,26.7906136],[1311.6,20.69339383]]]
["bitfinex","ETHUSD",1664659104984,[[1311.1,0.1307702],[1310.9,3.75267522],[1310.8,7.625931],[1310.7,9.7544],[1310.6,27.207]],[[1311.2,2.39448081],[1311.3,3.91665],[1311.4,16.97888],[1311.5,25.74751286],[1311.6,23.6478257]]]
["bitfinex","ETHUSD",1664659157510,[[1311.1,0.02801284],[1310.8,7.625931],[1310.7,9.7544],[1310.6,8.173],[1310.5,19.034]],[[1311.2,6.5119138],[1311.3,4.61888522],[1311.4,30.84278267],[1311.5,14.74133823],[1311.6,0.9797251]]]
["bitfinex","ETHUSD",1664659199125,[[1311.1,0.02276504],[1310.7,16.88037522],[1310.6,8.173],[1310.5,11.0],[1310.4,18.762]],[[1311.2,8.33784852],[1311.3,9.1098],[1311.4,30.83871105],[1311.5,36.83758496],[1311.6,5.5576551]]]
["bitfinex","ETHUSD",1664659309521,[[1310.9,8.1342618],[1310.8,5.34336],[1310.7,63.46824346],[1310.6,30.61023],[1310.5,8.034]],[[1311.1,4.96416543],[1311.2,8.85496376],[1311.3,3.0993],[1311.4,16.2163],[1311.5,7.8045668]]]
["bitfinex","ETHUSD",1664659330237,[[1310.9,3.8],[1310.6,3.74005872],[1310.5,24.3335],[1310.4,7.728],[1310.2,0.037]],[[1311.2,8.298851],[1311.3,12.80149474],[1311.4,25.5948709],[1311.5,10.3406276],[1311.6,27.94245615]]]
["bitfinex","ETHUSD",1664659365666,[[1310.9,3.75],[1310.6,3.5976],[1310.5,3.74005872],[1310.4,16.9832],[1310.3,8.1961]],[[1311.0,13.5089843],[1311.1,9.79727],[1311.2,69.47425276],[1311.3,6.75595159],[1311.4,31.03450701]]]
["bitfinex","ETHUSD",1664659433012,[[1310.4,3.7945979],[1310.3,12.7629],[1310.2,7.7073],[1310.1,11.95],[1310.0,18.8755]],[[1310.6,5.75007896],[1310.7,3.0],[1310.8,7.88785638],[1310.9,11.13202212],[1311.0,31.74601187]]]
["bitfinex","ETHUSD",1664659523367,[[1310.0,20.04329244],[1309.9,11.6],[1309.8,7.6166],[1309.7,73.42329674],[1309.5,1.55721437]],[[1310.5,4.14688715],[1310.6,18.41450765],[1310.8,17.9339],[1310.9,16.47789],[1311.0,8.33370404]]]
["bitfinex","ETHUSD",1664659573580,[[1310.5,3.79356144],[1310.4,11.0],[1310.3,42.37565866],[1310.2,12.9518],[1310.1,11.49346415]],[[1311.1,16.28259941],[1311.2,24.92711877],[1311.3,8.85328523],[1311.4,0.91257],[1311.5,11.91218056]]]
["bitfinex","ETHUSD",1664659633782,[[1311.1,3.722731],[1311.0,3.79356144],[1310.9,17.18511],[1310.8,26.65898],[1310.7,62.12312837]],[[1311.2,8.77731877],[1311.3,4.95172977],[1311.4,11.13696422],[1311.5,14.64922],[1311.6,13.07079]]]
["bitfinex","ETHUSD",1664659652063,[[1311.3,13.39990336],[1311.2,4.8759],[1311.1,25.3530486],[1311.0,38.38366],[1310.9,12.2598591]],[[1311.6,4.57456],[1311.7,3.0],[1311.8,39.80672921],[1311.9,4.57675],[1312.0,35.2351418]]]
["bitfinex","ETHUSD",1664659699791,[[1311.6,32.1593751],[1311.5,3.1335],[1311.4,15.24268419],[1311.3,8.77887],[1311.2,24.72587169]],[[1312.0,3.07],[1312.1,3.83839429],[1312.2,4.49120033],[1312.3,21.28286],[1312.4,15.72863]]]
["bitfinex","ETHUSD",1664659715871,[[1312.1,0.00875651],[1311.8,7.84121002],[1311.7,13.4943],[1311.6,51.6843641],[1311.5,8.034]],[[1312.2,3.0],[1312.3,3.80870278],[1312.4,1.14027682],[1312.5,9.46485],[1312.6,21.67617798]]]
["bitfinex","ETHUSD",1664659767498,[[1312.1,32.81388521],[1311.9,4.11847902],[1311.8,3.30678814],[1311.7,18.2351],[1311.6,45.69336428]],[[1312.5,15.59255583],[1312.6,3.80929],[1312.7,23.57835805],[1312.8,42.89163203],[1312.9,4.26626111]]]
["bitfinex","ETHUSD",1664659817692,[[1312.1,8.3100536],[1312.0,60.19056103],[1311.9,24.96898],[1311.8,15.61689261],[1311.7,0.46791587]],[[1312.2,0.58254125],[1312.4,3.0],[1312.5,5.87119],[1312.6,28.58054],[1312.7,1.83733]]]
["bitfinex","ETHUSD",1664659851573,[[1312.1,8.43469728],[1312.0,44.8061895],[1311.9,28.880209],[1311.8,15.61714051],[1311.7,2.74403889]],[[1312.2,0.58254125],[1312.4,4.57191],[1312.5,12.22754902],[1312.6,13.1833],[1312.7,13.68307]]]
["bitfinex","ETHUSD",1664659880512,[[1312.1,3.86188728],[1312.0,28.96025655],[1311.9,10.7063],[1311.8,7.99315651],[1311.7,19.14435024]],[[1312.2,0.57988996],[1312.5,4.29955],[1312.6,22.16738],[1312.7,12.84295],[1312.8,32.42037203]]]
["bitfinex","ETHUSD",1664659953476,[[1312.1,3.80609473],[1311.9,0.76225],[1311.8,14.90403651],[1311.7,45.93426307],[1311.6,20.76075168]],[[1312.2,9.3216254],[1312.3,7.62074],[1312.4,7.87619],[1312.5,17.34210201],[1312.6,22.7230878]]]
["bitfinex","ETHUSD",1664659964107,[[1312.1,3.80609473],[1311.8,0.00875651],[1311.6,15.01957902],[1311.5,9.8513],[1310.5,37.50742756]],[[1312.2,21.0283564],[1312.3,8.62074],[1312.4,18.11364],[1312.5,13.44614201],[1312.6,20.902703]]]
["bitfinex","ETHUSD",1664659998543,[[1312.2,2.99920811],[1312.1,7.52882573],[1311.8,16.43573553],[1311.7,19.0679],[1311.6,4.18476873]],[[1312.8,12.1],[1312.9,2.56683111],[1313.0,0.55501],[1313.1,0.15510269],[1313.3,38.0515917]]]
["bitfinex","ETHUSD",1664660025050,[[1312.4,0.12103672],[1312.1,3.69020602],[1312.0,3.0879],[1311.9,13.63003572],[1311.8,8.2098]],[[1312.5,28.33189523],[1312.6,73.46987292],[1312.7,5.59685111],[1312.8,11.4813922],[1312.9,28.54699518]]]
["bitfinex","ETHUSD",1664660076364,[[1312.4,0.11894777],[1312.1,4.30231602],[1312.0,11.91805572],[1311.9,44.822144],[1311.8,23.46154]],[[1312.5,7.57142],[1312.6,10.43639784],[1312.7,15.95783335],[1312.8,39.62831867],[1312.9,20.73596035]]]
["bitfinex","ETHUSD",1664660087007,[[1312.4,0.11894777],[1312.1,3.54020602],[1312.0,11.92091572],[1311.9,37.2008],[1311.8,24.2216042]],[[1312.5,7.57142],[1312.6,53.42136841],[1312.7,0.38392335],[1312.8,23.16201727],[1312.9,28.76343895]]]
["bitfinex","ETHUSD",1664660147607,[[1312.4,0.71354766],[1312.1,3.54020602],[1312.0,3.1499],[1311.9,9.4319],[1311.8,8.3098]],[[1312.5,53.63093354],[1312.6,16.3544],[1312.7,14.98172848],[1312.8,9.09273163],[1312.9,16.77662775]]]
["bitfinex","ETHUSD",1664660216417,[[1312.0,3.69760539],[1311.8,3.17965702],[1311.7,18.2455],[1311.6,19.0823],[1311.5,11.05]],[[1312.1,3.76213],[1312.2,4.18311122],[1312.3,34.20183167],[1312.4,29.90452],[1312.5,1.19952421]]]
["bitfinex","ETHUSD",1664660253670,[[1311.3,6.5007],[1311.2,18.6681],[1311.1,17.0242],[1311.0,34.77948177],[1310.9,3.81282]],[[1311.8,13.7029302],[1311.9,16.07753],[1312.0,18.26296286],[1312.1,27.09803457],[1312.2,5.09837122]]]
["bitfinex","ETHUSD",1664660287764,[[1311.4,0.05312217],[1311.3,7.37255175],[1311.2,18.8305],[1311.1,38.14218843],[1311.0,54.60139142]],[[1311.6,7.57464],[1311.8,11.8200792],[1311.9,11.36799635],[1312.0,28.76486286],[1312.1,12.350946]]]
["bitfinex","ETHUSD",1664660331319,[[1311.3,3.64730217],[1311.1,10.7848],[1311.0,32.73316],[1310.9,13.3745675],[1310.8,44.26112981]],[[1311.5,4.5749],[1311.6,15.7585761],[1311.7,13.97341026],[1311.8,25.80086195],[1311.9,19.9004889]]]
["bitfinex","ETHUSD",1664660387084,[[1311.3,3.6399147],[1311.1,3.1914],[1311.0,16.8801],[1310.9,23.2573175],[1310.8,10.21866788]],[[1311.5,3.0],[1311.6,3.2815],[1311.7,11.35531462],[1311.8,21.57857195],[1311.9,26.73188]]]
["bitfinex","ETHUSD",1664660413039,[[1311.5,3.2538],[1311.4,7.18298146],[1311.3,24.68976078],[1311.2,57.46619313],[1311.1,3.55763723]],[[1311.9,3.0],[1312.0,11.910931],[1312.1,25.50006],[1312.2,8.40665122],[1312.3,1.075]]]
["bitfinex","ETHUSD",1664660453635,[[1311.4,4.24996432],[1311.3,15.19669858],[1311.2,15.8829],[1311.1,25.05879024],[1311.0,33.68169977]],[[1311.8,3.722731],[1311.9,17.2532431],[1312.0,16.27196982],[1312.1,15.9352],[1312.2,39.01236216]]]
["bitfinex","ETHUSD",1664660492312,[[1312.1,3.722731],[1311.9,10.98530695],[1311.8,8.79628],[1311.7,27.5865469],[1311.6,15.4767049]],[[1312.4,3.0],[1312.6,20.1568],[1312.7,9.05246762],[1312.8,10.85697372],[1312.9,30.79254902]]]
["bitfinex","ETHUSD",1664660560098,[[1312.2,0.76206],[1312.1,16.72568406],[1312.0,17.2780092],[1311.9,46.924299],[1311.8,21.11281587]],[[1312.4,3.02161646],[1312.5,7.57155],[1312.6,21.28664817],[1312.7,8.76837335],[1312.8,13.44069]]]
["bitfinex","ETHUSD",1664660595909,[[1312.3,3.59717696],[1312.1,0.04717306],[1312.0,4.9628392],[1311.9,5.33948],[1311.8,21.93843137]],[[1312.4,12.97188282],[1312.5,11.341971],[1312.6,6.16110397],[1312.7,31.81687],[1312.8,33.71661102]]]
["bitfinex","ETHUSD",1664660655646,[[1312.8,7.7195702],[1312.7,10.77042491],[1312.6,20.20913],[1312.5,18.1774644],[1312.4,26.29316]],[[1313.3,4.56868],[1313.4,12.3409],[1313.5,41.98227605],[1313.6,8.87084],[1313.7,4.87195979]]]
["bitfinex","ETHUSD",1664660677127,[[1312.9,0.76166],[1312.8,23.65824852],[1312.7,22.9085353],[1312.6,20.22478],[1312.5,15.890805]],[[1313.2,6.569],[1313.3,7.61469],[1313.4,12.3409],[1313.5,10.26186034],[1313.6,32.85099]]]
["bitfinex","ETHUSD",1664660696656,[[1313.2,12.51312652],[1313.1,7.42467045],[1313.0,3.9668],[1312.9,37.74838587],[1312.8,10.34330338]],[[1313.7,7.83803668],[1313.8,0.014],[1313.9,0.075],[1314.0,0.375],[1314.1,21.9968]]]
["bitfinex","ETHUSD",1664660761945,[[1313.4,3.8116496],[1313.2,1.277],[1313.1,1.277],[1313.0,12.2398],[1312.9,16.4264]],[[1313.5,9.45110638],[1313.6,21.17662704],[1313.7,13.92727235],[1313.8,31.43682735],[1313.9,1.444062]]]
["bitfinex","ETHUSD",1664660797312,[[1313.4,20.71008596],[1313.3,41.16848597],[1313.2,15.28625724],[1313.1,45.24303282],[1313.0,22.08604959]],[[1313.5,3.0433673],[1314.0,3.72925133],[1314.1,9.8836],[1314.2,10.8612],[1314.3,13.277]]]
["bitfinex","ETHUSD",1664660810607,[[1315.2,3.722731],[1315.1,0.3],[1315.0,13.31143163],[1314.9,28.24695759],[1314.8,11.58625]],[[1315.3,0.01357512],[1315.7,19.3147],[1315.8,5.2878],[1315.9,8.11979704],[1316.0,11.08908396]]]
["bitfinex","ETHUSD",1664660827964,[[1315.3,0.11228263],[1314.9,6.17456426],[1314.8,13.088],[1314.7,26.00877],[1314.6,43.01136678]],[[1315.4,3.756115],[1315.5,8.0024641],[1315.6,35.27102997],[1315.7,23.34216087],[1315.8,38.78792849]]]
["bitfinex","ETHUSD",1664660876008,[[1315.1,0.46731328],[1314.9,2.091],[1314.8,6.21506902],[1314.7,38.93318505],[1314.6,30.99135]],[[1315.3,9.4128631],[1315.4,22.6068081],[1315.5,18.18966091],[1315.6,26.80509795],[1315.7,17.3684813]]]
["bitfinex","ETHUSD",1664660889143,[[1314.4,7.8531666],[1314.3,18.0824],[1314.2,28.6343],[1314.1,5.191],[1314.0,43.32012893]],[[1315.0,17.898721],[1315.1,7.13334],[1315.2,19.9996301],[1315.3,16.84000014],[1315.4,43.23129764]]]
["bitfinex","ETHUSD",1664660933138,[[1313.7,25.7632276],[1313.6,25.76942937],[1313.5,39.01325816],[1313.4,31.30769143],[1313.3,40.07074887]],[[1314.2,6.45185375],[1314.3,24.123581],[1314.4,18.1816231],[1314.5,20.4364161],[1314.6,31.77148243]]]
["bitfinex","ETHUSD",1664660952988,[[1313.5,4.20668],[1313.4,39.42343],[1313.3,37.76459032],[1313.2,46.50655847],[1313.1,7.53601958]],[[1313.9,4.56312246],[1314.0,10.61059],[1314.1,27.476651],[1314.2,8.89795043],[1314.3,27.70861168]]]
["bitfinex","ETHUSD",1664661007971,[[1313.5,17.59971587],[1313.4,30.19593014],[1313.3,12.76096143],[1313.2,41.69819729],[1313.1,10.75922538]],[[1314.0,5.6241741],[1314.1,15.2917],[1314.2,28.80475969],[1314.3,10.58868235],[1314.4,18.71475273]]]
["bitfinex","ETHUSD",1664661049600,[[1313.6,0.00247945],[1313.5,14.7212],[1313.4,2.174],[1313.3,62.28673991],[1313.2,24.13598354]],[[1313.7,0.61297723],[1313.9,2.207],[1314.0,5.17701195],[1314.1,24.060704],[1314.2,11.97352438]]]
["bitfinex","ETHUSD",1664661111935,[[1313.4,0.19635115],[1313.0,4.85296148],[1312.9,27.37753327],[1312.8,43.65729403],[1312.7,48.07137737]],[[1313.5,21.33407117],[1313.6,29.71792],[1313.7,6.00198],[1313.8,18.2655287],[1313.9,33.70509317]]]
["bitfinex","ETHUSD",1664661128919,[[1313.4,0.19328895],[1313.1,6.27937148],[1313.0,5.96251587],[1312.9,14.53824083],[1256.0,0.4]],[[1313.5,9.15289117],[1313.6,29.71738],[1313.7,5.99924],[1313.8,9.81202],[1313.9,13.58760304]]]
["bitfinex","ETHUSD",1664661176865,[[1313.6,19.63221202],[1313.5,19.5127834],[1313.4,48.16152952],[1313.3,19.4085714],[1313.2,32.56143157]],[[1314.1,3.0],[1314.2,6.993731],[1314.3,27.35311398],[1314.4,40.35014285],[1314.5,5.90284]]]
["bitfinex","ETHUSD",1664661217983,[[1313.8,0.0972294],[1313.6,19.2649662],[1313.5,27.58523813],[1313.4,35.70913312],[1313.3,41.89586395]],[[1314.0,7.5664],[1314.1,17.32048],[1314.2,12.6544441],[1314.3,25.62000926],[1314.4,51.05327829]]]
["bitfinex","ETHUSD",1664661256634,[[1313.8,0.09390806],[1313.6,6.2296556],[1313.5,5.2502],[1313.4,18.48691312],[1313.3,44.80361233]],[[1314.0,2.9503046],[1314.1,13.21499117],[1314.2,21.4493841],[1314.3,13.46603865],[1314.4,35.56384476]]]
["bitfinex","ETHUSD",1664661316525,[[1313.8,0.09422651],[1313.6,6.2296556],[1313.5,5.2502],[1313.4,18.48691312],[1313.3,50.07004173]],[[1314.0,2.9503046],[1314.1,17.7791],[1314.2,16.91978305],[1314.3,13.74031],[1314.4,11.16420941]]]
["bitfinex","ETHUSD",1664661375495,[[1313.4,0.13792159],[1313.3,12.7182],[1313.2,29.32721587],[1313.1,8.32351083],[1313.0,14.23334]],[[1313.8,7.7242541],[1313.9,21.039],[1314.0,13.38129005],[1314.1,17.11684243],[1314.2,4.9457131]]]
["bitfinex","ETHUSD",1664661427413,[[1313.5,35.25129954],[1313.4,0.08792159],[1313.3,25.89931587],[1313.2,27.72165548],[1313.1,11.71896962]],[[1313.9,12.7931],[1314.0,3.0],[1314.1,21.10809605],[1314.2,14.4706531],[1314.3,1.385]]]
["bitfinex","ETHUSD",1664661468285,[[1313.3,8.95720639],[1313.2,12.97433608],[1313.1,28.7451304],[1313.0,36.46272],[1312.9,21.58681587]],[[1313.6,3.0],[1313.7,7.78039728],[1313.8,28.99570617],[1313.9,22.66907],[1314.0,1.21330549]]]
["bitfinex","ETHUSD",1664661506027,[[1313.3,13.19809],[1313.2,36.24305018],[1313.1,42.1586193],[1313.0,12.50863077],[1312.9,21.02086143]],[[1313.7,11.53834721],[1313.8,32.14134664],[1313.9,7.02981],[1314.0,15.21525549],[1314.1,46.65486662]]]
["bitfinex","ETHUSD",1664661553710,[[1313.6,4.56757],[1313.5,16.74396],[1313.4,21.1645433],[1313.3,9.7841467],[1313.2,25.84211608]],[[1313.8,3.0],[1313.9,7.8591],[1314.0,6.2466556],[1314.1,38.05585938],[1314.2,9.109]]]
["bitfinex","ETHUSD",1664661577053,[[1313.5,17.50767],[1313.4,28.7765705],[1313.3,9.7841467],[1313.2,41.01831608],[1313.1,14.93402587]],[[1313.8,3.0],[1313.9,4.56663],[1314.0,11.6861056],[1314.1,33.70663002],[1314.2,11.04347]]]
["bitfinex","ETHUSD",1664661614260,[[1312.5,0.09302473],[1312.4,12.52506331],[1312.3,2.9163794],[1312.2,27.73234896],[1312.1,9.45830768]],[[1313.3,12.056731],[1313.4,18.0756556],[1313.5,32.60721501],[1313.6,20.56888492],[1313.7,4.1493683]]]
["bitfinex","ETHUSD",1664661629532,[[1312.6,1.10399999],[1312.5,0.55491587],[1312.4,44.00525157],[1312.3,11.50176143],[1312.2,2.52705768]],[[1313.3,18.83112762],[1313.5,4.4447631],[1313.6,25.01308512],[1313.7,8.4052],[1313.8,64.88665016]]]
["bitfinex","ETHUSD",1664661663246,[[1312.7,0.00088495],[1312.6,0.00399999],[1312.5,2.23],[1312.4,6.21102217],[1312.3,14.01225]],[[1312.8,7.57038],[1312.9,10.87236],[1313.0,15.47492877],[1313.1,11.38177898],[1313.2,4.94826]]]
["bitfinex","ETHUSD",1664661725086,[[1313.4,11.6],[1313.3,52.26791754],[1313.2,9.7742],[1313.1,13.4079],[1313.0,20.31156]],[[1313.9,1.08142904],[1314.0,11.52344638],[1314.1,10.258],[1314.2,2.322],[1314.3,12.78676911]]]
["bitfinex","ETHUSD",1664661760676,[[1312.6,0.3],[1312.5,19.11429044],[1312.4,40.1748513],[1312.3,14.25234683],[1312.2,28.20036261]],[[1313.2,6.722731],[1313.3,30.94559405],[1313.4,6.2592],[1313.5,27.90328983],[1313.6,3.88154]]]
["bitfinex","ETHUSD",1664661792104,[[1313.9,0.09277679],[1313.7,5.32861],[1313.6,36.10345],[1313.5,9.8870619],[1313.4,19.904401]],[[1314.0,6.7527133],[1314.1,3.76098],[1314.2,8.4149332],[1314.3,26.81932],[1314.4,27.6681]]]
["bitfinex","ETHUSD",1664661814499,[[1313.9,0.08946674],[1313.7,7.57766],[1313.6,26.6234401],[1313.5,62.01252499],[1313.3,14.22919527]],[[1314.0,5.866103],[1314.1,7.56595],[1314.2,8.4151632],[1314.3,22.5423],[1314.4,21.23629]]]
["bitfinex","ETHUSD",1664661851429,[[1313.0,11.0],[1312.9,21.686231],[1312.8,5.2936],[1312.7,27.56143782],[1312.6,11.92761544]],[[1313.5,8.80403904],[1313.6,12.4259],[1313.7,12.47419504],[1313.8,26.41319],[1313.9,9.3969]]]
["bitfinex","ETHUSD",1664661874672,[[1312.6,15.882731],[1312.5,19.2177],[1312.4,25.04190527],[1312.3,49.86223451],[1312.2,11.55214768]],[[1313.1,3.0],[1313.2,8.93369161],[1313.3,13.81849331],[1313.4,25.55722],[1313.5,9.3271]]]
["bitfinex","ETHUSD",1664661910967,[[1313.2,4.56894],[1313.1,29.34258696],[1313.0,6.09936],[1312.9,55.3405825],[1312.8,14.30109988]],[[1313.8,8.3685341],[1313.9,10.4964],[1314.0,18.53243968],[1314.1,26.03111126],[1314.2,7.64234409]]]
["bitfinex","ETHUSD",1664661950569,[[1313.8,21.57742511],[1313.7,87.38122175],[1313.6,22.26271],[1313.5,40.41416587],[1313.4,15.04345401]],[[1313.9,1e-08],[1314.3,9.8631],[1314.4,13.948],[1314.5,6.29751],[1314.6,10.349]]]
["bitfinex","ETHUSD",1664661984893,[[1314.4,11.0],[1314.3,5.844921],[1314.2,20.5374545],[1314.1,37.4958984],[1314.0,51.89865312]],[[1314.9,4.5890621],[1315.0,15.129571],[1315.1,12.84115337],[1315.2,16.05111511],[1315.3,36.1013189]]]
["bitfinex","ETHUSD",1664662001113,[[1314.4,15.56466],[1314.3,13.452721],[1314.2,35.744569],[1314.1,61.68745222],[1314.0,2.321]],[[1314.9,7.56308],[1315.0,3.80228],[1315.1,16.60651337],[1315.2,16.05433427],[1315.3,47.09124624]]]
["bitfinex","ETHUSD",1664662049481,[[1315.4,0.06532458],[1315.3,0.06532458],[1315.1,2.251],[1315.0,15.89221644],[1314.9,29.2605]],[[1315.7,3.722731],[1315.8,22.87525672],[1315.9,15.69483634],[1316.0,17.2755],[1316.1,13.89130931]]]
["bitfinex","ETHUSD",1664662058295,[[1315.4,17.60392789],[1315.3,0.06532458],[1315.2,32.26816101],[1315.1,14.77222],[1315.0,19.33225]],[[1315.7,3.0],[1315.8,16.8829],[1315.9,0.89498634],[1316.0,6.2005],[1316.1,7.95465334]]]
["bitfinex","ETHUSD",1664662135054,[[1315.7,47.98235454],[1315.5,2.269],[1315.4,28.70634668],[1315.3,40.9755538],[1315.2,41.606409]],[[1315.9,7.55994],[1316.0,8.35937],[1316.1,15.82611],[1316.2,21.14223],[1316.3,17.06969712]]]
["bitfinex","ETHUSD",1664662148501,[[1315.7,17.53860331],[1315.5,2.251],[1315.4,19.58091668],[1315.3,29.1722],[1315.2,39.3330121]],[[1315.9,23.445601],[1316.0,22.0142263],[1316.1,20.0352],[1316.2,21.1384071],[1316.3,12.85229252]]]
["bitfinex","ETHUSD",1664662214277,[[1315.5,7.12001664],[1315.4,16.5397],[1315.3,17.80457],[1315.2,3.00079],[1315.1,36.94597759]],[[1315.9,4.55978],[1316.0,7.21671644],[1316.1,9.890731],[1316.2,6.41739],[1316.3,35.3196]]]
["bitfinex","ETHUSD",1664662226622,[[1315.2,13.406831],[1315.1,62.56962114],[1315.0,26.10372874],[1314.9,29.84295413],[1314.8,3.72570768]],[[1315.7,0.71009],[1315.8,6.80003],[1315.9,32.91435464],[1316.0,14.24541163],[1316.1,29.4892791]]]
["bitfinex","ETHUSD",1664662275530,[[1314.2,11.95],[1314.1,20.61737469],[1314.0,18.10324083],[1313.9,25.94],[1313.8,9.71760768]],[[1314.7,5.93157808],[1314.8,16.20392067],[1314.9,9.851631],[1315.0,26.59530919],[1315.1,14.28764474]]]
["bitfinex","ETHUSD",1664662308620,[[1313.8,15.272731],[1313.7,4.56766],[1313.6,38.3880109],[1313.5,35.15029148],[1313.4,56.63819959]],[[1314.2,4.09568241],[1314.3,21.53047164],[1314.4,13.51847],[1314.5,7.16140264],[1314.6,61.66665018]]]
["bitfinex","ETHUSD",1664662357721,[[1314.2,0.83537685],[1314.0,45.46542156],[1313.9,20.31558],[1313.8,25.7028986],[1313.7,35.49046673]],[[1314.5,4.06447],[1314.6,21.78769737],[1314.7,18.62183],[1314.8,29.7525506],[1314.9,21.93121806]]]
["bitfinex","ETHUSD",1664662380649,[[1314.6,4.783401],[1314.5,19.67092],[1314.4,27.1734088],[1314.3,49.56224243],[1314.2,14.23699354]],[[1315.0,0.76047],[1315.1,3.80225],[1315.2,25.2587477],[1315.3,23.8287],[1315.4,18.22857848]]]
["bitfinex","ETHUSD",1664662497780,[[1314.4,15.322731],[1314.3,4.65296705],[1314.2,44.55601294],[1314.1,14.19386143],[1314.0,10.34368768]],[[1314.5,0.00021023],[1314.8,5.249],[1314.9,15.0731],[1315.0,12.41568234],[1315.1,10.68643]]]
["bitfinex","ETHUSD",1664662533047,[[1314.3,28.73833821],[1314.2,15.022731],[1314.1,13.39905409],[1314.0,9.24886143],[1313.9,30.82938825]],[[1314.5,0.49760163],[1314.7,2.243],[1314.8,17.8878],[1314.9,11.27224],[1315.0,24.6838452]]]
["bitfinex","ETHUSD",1664662601792,[[1314.4,0.12546076],[1314.3,0.3],[1314.2,13.99287469],[1314.1,30.61173083],[1314.0,37.27457873]],[[1314.5,5.01206163],[1314.6,7.67442],[1314.7,10.1848],[1314.8,18.85385],[1314.9,19.3583616]]]
["bitfinex","ETHUSD",1664662622818,[[1313.3,3.842731],[1313.2,4.00349356],[1313.1,24.93133824],[1313.0,46.66466596],[1312.9,13.22172649]],[[1313.9,12.83596363],[1314.0,17.49522233],[1314.1,19.3112],[1314.2,11.92424627],[1314.3,26.55602684]]]
["bitfinex","ETHUSD",1664662649557,[[1314.5,8.19918951],[1314.4,14.9759],[1314.3,11.5841],[1314.2,20.35066],[1314.1,36.37505606]],[[1315.0,6.11356],[1315.1,30.74950972],[1315.2,45.92751228],[1315.3,3.39646973],[1315.4,6.24870163]]]
["bitfinex","ETHUSD",1664662708014,[[1314.5,11.0],[1314.4,18.32590048],[1314.3,2.09130824],[1314.2,11.51209993],[1314.1,56.07626568]],[[1314.9,6.2244],[1315.0,5.5002941],[1315.1,26.1455231],[1315.2,19.6374771],[1315.3,2.317]]]
["bitfinex","ETHUSD",1664662755322,[[1313.4,21.75197048],[1313.3,32.84826],[1313.2,14.3660379],[1313.1,36.6938261],[1313.0,16.4817]],[[1313.9,9.25281363],[1314.0,6.722731],[1314.1,28.987942],[1314.2,43.06960431],[1314.3,5.00828162]]]
["bitfinex","ETHUSD",1664662800244,[[1313.6,9.91010048],[1313.5,16.35490824],[1313.4,14.81601642],[1313.3,59.04522603],[1313.2,9.53877436]],[[1314.1,16.27511721],[1314.2,10.607],[1314.3,2.63975599],[1314.4,51.2079024],[1314.5,6.14095]]]
["bitfinex","ETHUSD",1664662828109,[[1314.1,0.6153846],[1314.0,6.27856948],[1313.9,11.7935],[1313.8,46.83448414],[1313.7,13.80620824]],[[1314.5,8.1729],[1314.6,15.6642],[1314.7,10.236],[1314.8,14.61935],[1314.9,13.272]]]
["bitfinex","ETHUSD",1664662899338,[[1314.0,4.07544646],[1313.9,1.5499],[1313.8,18.0084],[1313.7,25.08040661],[1313.6,10.30511642]],[[1314.3,0.00264195],[1314.4,3.0],[1314.5,10.3699],[1314.6,14.6804],[1314.7,14.19441852]]]
["bitfinex","ETHUSD",1664662938177,[[1314.5,9.68517746],[1314.4,11.3],[1314.3,39.28085047],[1314.2,23.29167],[1314.1,37.58757697]],[[1314.9,3.1075],[1315.0,3.0],[1315.1,27.7228],[1315.2,10.314],[1315.3,26.0123]]]
["bitfinex","ETHUSD",1664662941245,[[1314.5,5.60665496],[1314.4,11.3],[1314.3,39.28085047],[1314.2,23.29167],[1314.1,37.11936873]],[[1314.9,3.1075],[1315.0,3.0],[1315.1,27.7228],[1315.2,10.314],[1315.3,26.0123]]]
["bitfinex","ETHUSD",1664662991289,[[1314.5,6.09770837],[1314.4,13.96852296],[1314.3,54.50692777],[1314.2,29.46393686],[1314.1,17.29261649]],[[1314.8,3.60451678],[1314.9,7.67078],[1315.0,9.82365],[1315.1,35.7338],[1315.2,6.86838]]]
["bitfinex","ETHUSD",1664663074153,[[1314.5,7.79817746],[1314.4,45.80490311],[1314.3,3.8949],[1314.2,15.32517117],[1314.1,30.68443642]],[[1315.1,7.8076],[1315.2,2.06095983],[1315.3,12.025],[1315.4,2.52542553],[1315.5,3.151]]]
["bitfinex","ETHUSD",1664663126716,[[1313.6,42.41391208],[1313.5,0.3],[1313.4,29.0413],[1313.3,19.29188633],[1313.2,18.06997857]],[[1314.0,2.95],[1314.1,17.3463],[1314.2,2.158],[1314.3,12.8961],[1314.4,15.17610418]]]
["bitfinex","ETHUSD",1664663146491,[[1313.6,16.9960482],[1313.5,27.69388847],[1313.4,24.68427649],[1313.3,33.08676875],[1313.2,16.13719796]],[[1314.0,11.070232],[1314.1,28.02401],[1314.2,2.158],[1314.3,14.37751],[1314.4,18.22459418]]]
["bitfinex","ETHUSD",1664663199718,[[1314.1,7.440431],[1314.0,15.9262331],[1313.9,22.31305178],[1313.8,42.24828069],[1313.7,16.38881761]],[[1314.5,3.0],[1314.6,28.3417],[1314.7,2.146],[1314.8,2.59099878],[1314.9,10.223]]]
["bitfinex","ETHUSD",1664663244972,[[1314.0,3.79656643],[1313.7,6.24926478],[1313.6,21.3226],[1313.5,19.4022],[1313.4,14.61720824]],[[1314.1,0.48384675],[1314.2,3.0],[1314.3,7.65062748],[1314.4,26.67092259],[1314.5,5.63675305]]]
["bitfinex","ETHUSD",1664663285381,[[1314.0,3.79656643],[1313.9,7.78151],[1313.8,25.3493706],[1313.7,28.38339],[1313.6,53.18901599]],[[1314.2,4.5655],[1314.3,10.55866],[1314.4,5.1708],[1314.5,10.175],[1314.6,32.54923]]]
["bitfinex","ETHUSD",1664663323505,[[1314.0,3.79656643],[1313.7,7.22076478],[1313.6,23.0505],[1313.5,15.19950824],[1313.1,15.60908032]],[[1314.3,17.29699765],[1314.4,3.144],[1314.5,61.74319307],[1314.6,24.28359097],[1314.7,7.70430885]]]
["bitfinex","ETHUSD",1664663394505,[[1314.1,3.24777881],[1314.0,7.89083121],[1313.9,8.95910824],[1313.8,24.35751642],[1313.7,10.9642]],[[1314.4,5.42619],[1314.5,21.2619],[1314.6,9.8883],[1314.7,10.91163],[1314.8,17.01795]]]
["bitfinex","ETHUSD",1664663402922,[[1314.1,3.24777881],[1314.0,3.79656643],[1313.9,19.4909],[1313.8,12.88930817],[1313.7,11.13941649]],[[1314.4,2.95],[1314.5,21.2619],[1314.6,9.8883],[1314.7,10.91165],[1314.8,8.00460447]]]
["bitfinex","ETHUSD",1664663452283,[[1313.0,9.06234],[1312.9,25.0304],[1312.8,8.395],[1312.7,14.42795824],[1312.6,26.07383834]],[[1313.4,0.47276976],[1313.5,7.1116955],[1313.6,22.8455],[1313.7,20.11997477],[1313.8,3.298]]]
["bitfinex","ETHUSD",1664663527541,[[1313.0,1.602],[1312.9,21.50454921],[1312.8,22.38410173],[1312.7,54.35317028],[1312.6,14.25166577]],[[1313.5,7.6179],[1313.6,12.7576],[1313.7,3.88408335],[1313.8,9.9739],[1313.9,22.439]]]
["bitfinex","ETHUSD",1664663555254,[[1313.3,3.8],[1313.0,0.002],[1312.9,2.247],[1312.8,8.38853],[1312.7,17.04870824]],[[1313.4,18.51850972],[1313.5,15.62433],[1313.6,8.13847101],[1313.7,3.4153731],[1313.8,49.45449108]]]
["bitfinex","ETHUSD",1664663607882,[[1313.3,3.79369985],[1313.1,5.4746],[1313.0,2.255],[1312.9,18.3526],[1312.8,13.81320824]],[[1313.5,4.18334842],[1313.6,10.00966233],[1313.7,16.10421473],[1313.8,43.86747485],[1313.9,2.325]]]
["bitfinex","ETHUSD",1664663660052,[[1313.3,6.90576886],[1313.2,13.25390132],[1313.1,18.9899932],[1313.0,26.67151],[1312.9,28.14583389]],[[1313.6,7.56772],[1313.7,7.98689378],[1313.8,30.4478],[1313.9,15.81803],[1314.0,9.92816]]]
["bitfinex","ETHUSD",1664663676027,[[1313.3,6.90576886],[1313.2,8.68195132],[1313.1,13.65929],[1313.0,37.67151],[1312.9,28.84243382]],[[1313.6,9.12318138],[1313.7,7.98689378],[1313.8,30.4478],[1313.9,15.81806],[1314.0,9.92816]]]
["bitfinex","ETHUSD",1664663732049,[[1313.7,0.00026065],[1313.2,5.3299],[1313.1,8.6621],[1313.0,11.504],[1312.9,1.52]],[[1313.8,46.84698357],[1313.9,8.1496406],[1314.0,4.42333091],[1314.1,6.2023484],[1314.2,48.06190436]]]
["bitfinex","ETHUSD",1664663758849,[[1313.3,5.963377],[1313.2,17.38941117],[1313.1,13.69306],[1313.0,31.42421644],[1312.9,52.07589079]],[[1313.7,0.00234547],[1313.8,30.61833923],[1313.9,17.80926178],[1314.0,12.3350104]]]
["bitfinex","ETHUSD",1664663788812,[[1313.3,3.71937778],[1313.2,1.4770431],[1313.1,16.8823692],[1313.0,27.4781534],[1312.9,77.58828375]],[[1313.7,3.76122],[1313.8,13.31247],[1313.9,32.5822163],[1314.0,22.19557301],[1314.1,7.29219214]]]
["bitfinex","ETHUSD",1664663839789,[[1313.3,4.81180269],[1313.2,13.9019831],[1313.1,22.03845],[1313.0,40.84644864],[1312.9,49.29164355]],[[1313.6,4.56782],[1313.7,10.61239],[1313.8,11.8156],[1313.9,18.5408563],[1314.0,28.57968]]]
["bitfinex","ETHUSD",1664663885939,[[1313.7,13.60132991],[1313.6,9.0707731],[1313.5,32.72076],[1313.4,22.47593363],[1313.3,41.35786378]],[[1314.0,3.0],[1314.1,20.4406],[1314.2,14.46407],[1314.3,25.39947748],[1314.4,3.363]]]
["bitfinex","ETHUSD",1664663914379,[[1313.3,1.15110945],[1313.2,11.51109446],[1313.1,22.9604],[1313.0,26.30271867],[1312.9,11.18766833]],[[1313.7,3.20275593],[1313.8,23.37721331],[1313.9,9.815741],[1314.0,8.51345],[1314.1,10.97401]]]
["bitfinex","ETHUSD",1664664020625,[[1313.6,12.80472656],[1313.5,15.98659],[1313.4,40.54675479],[1313.3,4.60991762],[1313.2,30.99977042]],[[1313.7,3.20275593],[1313.9,3.2515],[1314.0,18.11995],[1314.1,19.1649],[1314.2,2.369]]]
["bitfinex","ETHUSD",1664664074327,[[1313.4,3.71880302],[1313.3,4.12186346],[1313.2,33.7359],[1313.1,20.74810817],[1313.0,5.34592358]],[[1313.7,0.0021894],[1313.9,17.5857],[1314.0,11.28267],[1314.1,10.237],[1314.2,5.14386]]]
["bitfinex","ETHUSD",1664664147547,[[1313.7,1.267e-05],[1313.6,3.2413],[1313.5,28.8882],[1313.4,43.64124007],[1313.3,6.14701642]],[[1314.1,3.98772635],[1314.2,7.42726346],[1314.3,16.64535862],[1314.4,23.66913959],[1314.5,13.77795]]]
["bitfinex","ETHUSD",1664664153642,[[1313.7,1.267e-05],[1313.6,3.2413],[1313.5,28.8882],[1313.4,43.25663494],[1313.3,6.14701642]],[[1314.1,3.98772635],[1314.2,7.42726346],[1314.3,16.64535862],[1314.4,23.66912347],[1314.5,13.77795]]]
["bitfinex","ETHUSD",1664664226483,[[1313.3,10.4190041],[1313.2,22.9528189],[1313.1,47.11030765],[1313.0,18.52454993],[1312.9,7.05741302]],[[1313.4,0.00242802],[1313.6,0.76128],[1313.7,6.01620739],[1313.8,29.65858],[1313.9,5.2836]]]
["bitfinex","ETHUSD",1664664255334,[[1313.3,9.3529061],[1313.2,34.08349885],[1313.1,44.08426022],[1313.0,10.59865975],[1312.9,7.29199984]],[[1313.4,0.00242802],[1313.6,0.76129],[1313.7,5.99721],[1313.8,29.64634],[1313.9,5.2636]]]
["bitfinex","ETHUSD",1664664353832,[[1313.2,0.22422318],[1313.1,0.3],[1313.0,13.416],[1312.9,14.4291],[1312.8,33.45432395]],[[1313.3,0.40160642],[1313.5,6.24660088],[1313.6,25.7282],[1313.7,14.73243],[1313.8,11.9297721]]]
["bitfinex","ETHUSD",1664664384118,[[1313.2,0.17422318],[1313.1,9.13542],[1313.0,40.0582995],[1312.9,19.51596445],[1312.8,35.19590858]],[[1313.3,0.40160642],[1313.4,0.76138],[1313.5,8.9038],[1313.6,30.29481],[1313.7,2.154]]]
["bitfinex","ETHUSD",1664664426673,[[1314.0,0.17422318],[1313.9,3.67018319],[1313.8,9.87165],[1313.7,27.6844072],[1313.6,31.5894884]],[[1314.1,7.22682564],[1314.2,45.98649939],[1314.3,24.98878],[1314.4,9.706],[1314.5,2.4757291]]]
["bitfinex","ETHUSD",1664664472729,[[1313.3,3.722731],[1313.2,11.3],[1313.1,6.43447115],[1313.0,16.7082],[1312.9,30.38496]],[[1313.7,11.1878],[1313.8,9.6481],[1313.9,10.0685],[1314.0,7.23984056],[1314.1,5.1984371]]]
["bitfinex","ETHUSD",1664664538713,[[1313.8,0.07053762],[1313.3,36.39800084],[1313.2,15.57957395],[1313.1,29.75014993],[1313.0,10.75610999]],[[1313.9,25.9880944],[1314.0,24.98174257],[1314.1,25.64814506],[1314.2,4.28860714],[1314.3,9.82823163]]]
["bitfinex","ETHUSD",1664664564962,[[1313.8,0.06709915],[1313.6,2.162],[1313.5,5.2959],[1313.4,13.162],[1313.3,11.1722]],[[1313.9,3.78680804],[1314.0,7.7521214],[1314.1,31.13191983],[1314.2,2.158],[1314.3,15.15550626]]]
["bitfinex","ETHUSD",1664664597755,[[1313.8,9.915e-05],[1313.3,3.3332],[1313.2,30.00869],[1313.1,20.98371],[1313.0,20.48684395]],[[1313.9,51.11095646],[1314.0,24.20571214],[1314.1,37.80478983],[1314.2,17.59901461],[1314.3,13.168141]]]
["bitfinex","ETHUSD",1664664635197,[[1313.3,0.58900998],[1312.8,12.58604036],[1312.7,14.5488],[1312.6,19.4226],[1312.2,44.4504868]],[[1313.4,12.3870191],[1313.5,17.56315],[1313.6,25.02758416],[1313.7,6.3087731],[1313.8,10.99829862]]]
["bitfinex","ETHUSD",1664664680265,[[1313.1,1.5],[1313.0,20.89909236],[1312.9,30.7204761],[1312.8,28.35274],[1312.7,3.8592722]],[[1313.3,0.00227184],[1313.6,7.98917106],[1313.7,3.50575015],[1313.8,5.66262],[1313.9,18.01205]]]
["bitfinex","ETHUSD",1664664717403,[[1313.0,25.6269281],[1312.9,13.7103423],[1312.8,24.94466],[1312.7,31.50399265],[1312.6,19.70682594]],[[1313.3,0.76373184],[1313.4,3.80698],[1313.5,12.70635],[1313.6,15.6176],[1313.7,15.9413491]]]
["bitfinex","ETHUSD",1664664758535,[[1313.0,4.4481741],[1312.9,5.3571431],[1312.8,13.061],[1312.7,12.57173818],[1312.6,21.08363395]],[[1313.3,3.0],[1313.4,16.8128],[1313.5,2.061],[1313.6,24.78092],[1313.7,6.27587783]]]
["bitfinex","ETHUSD",1664664826437,[[1312.8,15.3923722],[1312.7,4.01907741],[1312.6,3.34540445],[1312.5,14.03899635],[1312.4,12.57467737]],[[1313.1,10.6746],[1313.2,8.0551],[1313.3,0.38424174],[1313.4,2.82525926],[1313.5,25.45127]]]
["bitfinex","ETHUSD",1664664860687,[[1312.8,14.080958],[1312.7,7.6189712],[1312.6,35.0447234],[1312.5,27.74552308],[1312.4,18.59666393]],[[1312.9,0.00358819],[1313.1,4.56939],[1313.2,12.67506],[1313.3,17.55635],[1313.4,17.6064]]]
["bitfinex","ETHUSD",1664664886497,[[1312.8,22.332339],[1312.7,19.8104032],[1312.6,40.38962377],[1312.5,12.28238889],[1312.4,20.44195975]],[[1312.9,0.00358819],[1313.2,4.56924],[1313.3,22.81586],[1313.4,12.8144],[1313.5,6.6912]]]
["bitfinex","ETHUSD",1664664972310,[[1312.4,0.05714744],[1312.0,0.49697934],[1311.9,12.6418699],[1311.8,27.23536]],[[1312.5,11.60385214],[1312.6,24.019621],[1312.7,14.55198],[1312.8,8.80937905],[1312.9,20.5880043]]]
["bitfinex","ETHUSD",1664664997223,[[1312.6,14.53513431],[1312.5,28.8213279],[1312.4,13.77334744],[1312.3,27.17944227],[1312.2,29.64666921]],[[1313.0,7.75508],[1313.1,12.2037],[1313.2,17.21473],[1313.3,15.00675367],[1313.4,15.45520627]]]
["bitfinex","ETHUSD",1664665044041,[[1312.6,11.28353868],[1312.5,32.6328393],[1312.4,18.05223161],[1312.3,29.9192788],[1312.2,27.70625908]],[[1313.0,9.2939],[1313.1,19.81938],[1313.2,14.17137],[1313.3,18.51584367],[1313.4,16.51668985]]]
["bitfinex","ETHUSD",1664665054705,[[1312.6,12.9496329],[1312.5,11.3],[1312.4,3.52290312],[1312.3,20.02141649],[1312.2,41.27563908]],[[1313.0,4.7242],[1313.1,12.2037],[1313.2,9.5993],[1313.3,19.27729367],[1313.4,8.13576085]]]
["bitfinex","ETHUSD",1664665117259,[[1313.0,3.722731],[1312.9,4.03785682],[1312.8,15.10369131],[1312.7,9.8895119],[1312.6,18.80174568]],[[1313.3,11.3974],[1313.4,18.2705],[1313.5,2.002],[1313.6,17.69586],[1313.7,2.45940855]]]
["bitfinex","ETHUSD",1664665153289,[[1313.0,8.29012357],[1312.9,12.3058205],[1312.8,34.90632131],[1312.7,33.3378244],[1312.6,10.90778347]],[[1313.3,10.724444],[1313.4,20.5091],[1313.5,10.37724],[1313.6,21.39287],[1313.7,12.06486052]]]
["bitfinex","ETHUSD",1664665215932,[[1312.6,15.99137932],[1312.5,28.5129903],[1312.4,31.63532971],[1312.3,22.93249231],[1312.2,30.25897569]],[[1312.9,0.00324711],[1313.0,7.99633417],[1313.1,5.0515],[1313.2,10.39838],[1313.3,31.93377951]]]
["bitfinex","ETHUSD",1664665267005,[[1312.8,5.41116276],[1312.6,16.92552832],[1312.5,21.12072568],[1312.4,13.39926393],[1312.3,6.89541341]],[[1312.9,0.00324711],[1313.1,10.8683],[1313.2,3.0],[1313.3,19.3493],[1313.4,5.84397]]]
["bitfinex","ETHUSD",1664665328788,[[1314.3,7.75456976],[1314.2,11.82791752],[1314.1,2.29],[1314.0,2.29],[1313.9,19.005]],[[1314.8,3.3138],[1314.9,12.025],[1315.0,2.14],[1315.1,12.99],[1315.2,16.10176838]]]
["bitfinex","ETHUSD",1664665346682,[[1314.6,0.08043643],[1314.3,1.995],[1314.2,6.03583876],[1314.1,2.001],[1314.0,21.4509]],[[1314.7,6.9194131],[1314.8,28.55317803],[1314.9,20.32224157],[1315.0,23.41218651],[1315.1,11.52654621]]]
["bitfinex","ETHUSD",1664665404453,[[1314.2,0.00049148],[1314.1,0.973],[1314.0,9.23503876],[1313.9,19.2205],[1313.8,12.71634]],[[1314.4,3.0],[1314.5,10.9735],[1314.6,9.7317],[1314.7,11.50684516],[1314.8,15.3278372]]]
["bitfinex","ETHUSD",1664665451498,[[1314.5,5.53371579],[1314.4,1.5211415],[1314.3,20.36172],[1314.2,42.36217038],[1314.1,11.8701]],[[1314.7,2.99779922],[1314.8,3.306],[1314.9,22.42869],[1315.0,9.62707934],[1315.1,28.45717972]]]
["bitfinex","ETHUSD",1664665456844,[[1314.5,0.96926579],[1314.4,4.5647],[1314.3,22.6440473],[1314.2,46.16702488],[1314.1,11.8701]],[[1314.7,7.56156922],[1314.8,3.306],[1314.9,18.61389],[1315.0,14.19300934],[1315.1,31.95961589]]]
["bitfinex","ETHUSD",1664665504814,[[1314.3,5.456571],[1314.2,9.88981408],[1314.1,20.2505399],[1314.0,47.6797661],[1313.9,4.08175568]],[[1314.5,3.0],[1314.6,7.60813],[1314.7,15.33052],[1314.8,14.305761],[1314.9,10.07702542]]]
["bitfinex","ETHUSD",1664665578243,[[1314.4,4.29568523],[1314.3,5.00483876],[1314.2,12.907],[1314.1,5.0039],[1314.0,27.58483568]],[[1314.5,3.8],[1314.7,10.7238],[1314.8,14.7985],[1314.9,1.933],[1315.0,15.26573386]]]
["bitfinex","ETHUSD",1664665649401,[[1314.4,0.56690334],[1314.3,33.17454931],[1314.2,17.41847],[1314.1,5.91315],[1314.0,22.4016684]],[[1314.5,9.077522],[1314.6,11.41058],[1314.7,1.855],[1314.8,27.31692319],[1314.9,19.00977956]]]
["bitfinex","ETHUSD",1664665706286,[[1314.4,0.56267209],[1314.1,4.119],[1314.0,5.89183876],[1313.9,16.11316],[1313.8,29.46860957]],[[1314.5,26.98691],[1314.6,7.73369],[1314.7,19.2800658],[1314.8,37.73737186],[1314.9,13.3544241]]]
["bitfinex","ETHUSD",1664665749183,[[1314.4,1.319e-05],[1313.7,4.054276],[1313.6,4.2844],[1313.5,9.792],[1313.4,23.9874]],[[1314.5,97.0172933],[1314.6,64.57408386],[1314.7,21.82022107],[1314.8,21.29535947],[1314.9,3.12355057]]]
["bitfinex","ETHUSD",1664665783232,[[1314.0,1.2306547],[1313.9,11.002307],[1313.8,22.6895491],[1313.7,27.8228887],[1313.6,19.655024]],[[1314.2,3.0],[1314.3,4.56522],[1314.4,2.28124251],[1314.5,25.88936],[1314.6,14.3257]]]
["bitfinex","ETHUSD",1664665824424,[[1314.0,0.973],[1313.9,4.02339],[1313.8,24.3624554],[1313.7,23.2487126],[1313.6,16.09831918]],[[1314.2,3.0],[1314.3,3.49885435],[1314.4,21.48876852],[1314.5,13.582],[1314.6,23.0651125]]]
["bitfinex","ETHUSD",1664665885285,[[1313.6,0.973],[1313.4,22.2578],[1313.3,29.10135654],[1313.2,24.41178857],[1313.0,11.43218712]],[[1314.0,8.2121554],[1314.1,9.45862676],[1314.2,11.0640007],[1314.3,50.00639185],[1314.4,15.5549101]]]
["bitfinex","ETHUSD",1664665939473,[[1313.4,0.97311175],[1313.3,3.1734],[1313.2,5.716731],[1313.1,12.994],[1313.0,18.0952]],[[1313.7,9.563546],[1313.8,24.5687],[1313.9,14.27371147],[1314.0,8.16383807],[1314.1,10.00866103]]]
["bitfinex","ETHUSD",1664665997342,[[1313.2,0.96912795],[1313.1,11.0],[1313.0,10.32247227],[1312.9,7.4915038],[1312.8,63.9645864]],[[1313.3,4.56612646],[1313.4,12.18503],[1313.5,11.673887],[1313.6,5.2504],[1313.7,21.8217292]]]
["bitfinex","ETHUSD",1664666044090,[[1312.6,0.973],[1312.4,23.00714744],[1312.3,9.6358],[1312.2,11.56830227],[1312.1,14.9451699]],[[1312.9,5.65205842],[1313.0,12.499341],[1313.1,54.80605062],[1313.2,12.78697272],[1313.3,14.1202]]]
["bitfinex","ETHUSD",1664666121937,[[1313.1,0.973],[1312.9,2.036],[1312.8,19.58333],[1312.7,16.40233111],[1312.6,43.3329022]],[[1313.2,4.97421122],[1313.3,4.5714],[1313.4,12.66686],[1313.5,21.1015],[1313.6,35.41199]]]
["bitfinex","ETHUSD",1664666167923,[[1313.1,1.09659588],[1312.9,6.00585652],[1312.8,15.013],[1312.7,12.83433679],[1312.6,22.25064534]],[[1313.2,0.40137586],[1313.4,12.3282],[1313.5,13.4714],[1313.6,14.10629],[1313.7,6.71038163]]]
["bitfinex","ETHUSD",1664666229321,[[1313.1,5.75684641],[1313.0,8.53947652],[1312.9,14.2229739],[1312.8,30.24911227],[1312.7,20.69499992]],[[1313.2,0.39853097],[1313.3,3.8],[1313.4,13.08959],[1313.5,18.00982],[1313.6,13.307]]]
["bitfinex","ETHUSD",1664666297812,[[1313.1,0.12519639],[1312.9,0.973],[1312.7,7.09015652],[1312.6,28.42703],[1312.5,29.3418678]],[[1313.2,9.17808774],[1313.3,37.3037],[1313.4,22.107296],[1313.5,9.59613],[1313.6,36.74940895]]]
["bitfinex","ETHUSD",1664666348691,[[1311.6,0.973],[1311.5,11.95],[1311.4,5.2547606],[1311.3,14.9208],[1311.2,8.5809]],[[1312.0,0.76222],[1312.1,6.722731],[1312.2,11.97466597],[1312.3,19.7665],[1312.4,29.49772]]]
["bitfinex","ETHUSD",1664666375945,[[1311.2,0.973],[1311.1,3.0303],[1311.0,11.4845],[1310.9,67.99774905],[1310.8,10.84886]],[[1311.4,9.15297],[1311.5,3.8],[1311.6,17.61069754],[1311.7,1.956],[1311.8,17.81952]]]
["bitfinex","ETHUSD",1664666418903,[[1311.2,0.56813993],[1311.0,1.273],[1310.8,12.34475],[1310.7,36.36044537],[1310.6,27.42733436]],[[1311.3,8.490923],[1311.4,19.02612],[1311.5,17.76997],[1311.6,27.15397576],[1311.7,36.2645656]]]
["bitfinex","ETHUSD",1664666456556,[[1310.7,0.923],[1310.6,12.7991],[1310.5,41.00895688],[1310.4,14.8448699],[1310.3,4.8131805]],[[1311.1,8.68130836],[1311.2,7.6111],[1311.3,36.107183],[1311.4,6.2747194],[1311.5,10.70418]]]
["bitfinex","ETHUSD",1664666502630,[[1310.8,5.23146355],[1310.7,15.700731],[1310.6,2.8067931],[1310.5,37.87373149],[1310.4,22.27766568]],[[1311.1,11.54844581],[1311.3,25.93443],[1311.4,22.25131],[1311.5,5.9205],[1311.6,1.236]]]
["bitfinex","ETHUSD",1664666545327,[[1310.7,3.842731],[1310.6,11.978],[1310.5,2.045],[1310.4,22.78300227],[1310.3,3.56260341]],[[1311.0,3.0],[1311.1,6.99434581],[1311.2,5.95418358],[1311.3,23.72165729],[1311.4,7.70589]]]
["bitfinex","ETHUSD",1664666592142,[[1311.0,16.14822246],[1310.8,6.52635568],[1310.7,2.97997839],[1310.6,18.53958673],[1310.5,78.30801325]],[[1311.1,3.32551478],[1311.6,14.789985],[1311.7,13.71235552],[1311.8,11.96106214],[1311.9,5.0560571]]]
["bitfinex","ETHUSD",1664666702018,[[1311.1,0.77883903],[1310.6,5.2977],[1310.5,28.864],[1310.4,14.993],[1310.3,1.21275568]],[[1311.2,26.2550908],[1311.3,33.35616132],[1311.4,41.67706346],[1311.5,3.42206],[1311.6,10.38521]]]
["bitfinex","ETHUSD",1664666730071,[[1309.9,3.06892022],[1309.8,20.56996173],[1309.7,8.6363],[1309.6,14.977],[1309.5,8.2649]],[[1310.2,17.1274641],[1310.3,7.09909189],[1310.4,21.85395],[1310.5,14.36006594],[1310.6,16.19766125]]]
["bitfinex","ETHUSD",1664666793961,[[1311.4,0.0457642],[1311.0,1.3211],[1310.9,8.2444],[1310.8,22.4814],[1310.7,9.4972]],[[1311.5,25.88540853],[1311.6,19.94264002],[1311.7,34.6963387],[1311.8,26.88531118],[1311.9,44.33681455]]]
["bitfinex","ETHUSD",1664666813892,[[1311.4,0.0439214],[1311.0,3.3811],[1310.9,8.2444],[1310.8,23.24429],[1310.7,12.0509894]],[[1311.5,22.3730967],[1311.6,35.51305982],[1311.7,58.3272314],[1311.8,15.88229968],[1311.9,44.33681455]]]
["bitfinex","ETHUSD",1664666907813,[[1311.3,3.722731],[1311.2,11.978],[1311.1,4.12689],[1311.0,8.49399249],[1310.9,56.36332265]],[[1311.4,4.57525],[1311.5,11.44457224],[1311.6,20.76454],[1311.7,2.061],[1311.8,21.068206]]]
["bitfinex","ETHUSD",1664666935820,[[1311.0,12.2315369],[1310.9,1.3035],[1310.8,3.037],[1310.7,8.66090227],[1310.6,29.10735341]],[[1311.4,3.2359],[1311.5,6.86717224],[1311.6,33.49188],[1311.7,7.94018538],[1311.8,14.95987811]]]
["bitfinex","ETHUSD",1664666984158,[[1311.3,3.71948522],[1311.2,12.68299989],[1311.1,4.906281],[1311.0,48.28445892],[1310.9,10.8418]],[[1311.5,3.0],[1311.6,11.6572],[1311.7,2.063],[1311.8,15.79311885],[1311.9,32.85845256]]]
["bitfinex","ETHUSD",1664667070416,[[1311.4,3.034],[1311.3,16.018231],[1311.2,17.4475],[1311.1,2.105],[1311.0,28.18863859]],[[1311.8,3.0],[1311.9,12.8717],[1312.0,17.78213],[1312.1,25.68784713],[1312.2,9.72596]]]
["bitfinex","ETHUSD",1664667140186,[[1311.1,4.6436692],[1311.0,15.57654],[1310.9,18.7592616],[1310.8,48.68718105],[1310.7,28.73373701]],[[1311.3,9.15365],[1311.4,3.0],[1311.5,28.97581],[1311.6,11.9571],[1311.7,13.468026]]]
["bitfinex","ETHUSD",1664667171147,[[1311.3,6.80320107],[1311.2,13.28673418],[1311.1,17.7676],[1311.0,19.55930227],[1310.9,4.5882318]],[[1311.7,3.0],[1311.8,27.6332],[1311.9,3.22953025],[1312.0,16.81214887],[1312.1,15.5741472]]]
["bitfinex","ETHUSD",1664667253004,[[1311.5,3.722731],[1311.4,0.76254],[1311.3,6.84981],[1311.2,24.2382165],[1311.1,19.548731]],[[1311.6,1.52533],[1311.7,32.970964],[1311.8,17.659],[1311.9,12.70606025],[1312.0,6.57358869]]]
["bitfinex","ETHUSD",1664667303186,[[1311.5,3.71984873],[1311.4,0.76253],[1311.3,8.11468],[1311.2,19.37007437],[1311.1,39.18578321]],[[1311.6,0.76242],[1311.7,8.38888],[1311.8,39.35949],[1311.9,11.68406025],[1312.0,4.58268556]]]
["bitfinex","ETHUSD",1664667379557,[[1312.0,4.700731],[1311.9,5.85104382],[1311.8,17.6007247],[1311.7,25.0764956],[1311.6,59.86948871]],[[1312.2,3.0],[1312.3,14.300592],[1312.4,12.79396],[1312.5,29.55573139],[1312.6,17.79164495]]]
["bitfinex","ETHUSD",1664667391349,[[1311.6,0.55580215],[1311.1,4.81810382],[1311.0,2.092],[1310.9,36.02940227],[1310.8,18.4025318]],[[1311.7,9.9600731],[1311.8,37.8889421],[1311.9,9.808],[1312.0,10.13159196],[1312.1,18.92624545]]]
["bitfinex","ETHUSD",1664667447936,[[1311.6,0.54604299],[1311.3,1.1663],[1311.2,11.85915],[1311.1,13.61965227],[1311.0,19.64433071]],[[1311.7,15.19789],[1311.8,25.5709081],[1311.9,23.84634181],[1312.0,21.47504624],[1312.1,71.54464371]]]
["bitfinex","ETHUSD",1664667493717,[[1311.6,0.54052398],[1311.3,3.2353],[1311.2,15.67944],[1311.1,21.110818],[1311.0,17.29089528]],[[1311.7,18.49358654],[1311.8,16.75695245],[1311.9,30.9414582],[1312.0,20.41602599],[1312.1,44.13600805]]]
["bitfinex","ETHUSD",1664667534207,[[1310.6,0.928],[1310.5,11.76305],[1310.4,13.0528],[1310.3,30.72730698],[1310.2,55.40426661]],[[1310.8,4.57735],[1310.9,4.57986],[1311.0,20.34686],[1311.1,5.372],[1311.2,10.176]]]
["bitfinex","ETHUSD",1664667594254,[[1310.8,4.9871543],[1310.7,1.86255],[1310.6,51.13969454],[1310.5,14.31843967],[1310.4,27.64078171]],[[1311.1,9.555058],[1311.2,9.21587346],[1311.3,30.23174],[1311.4,18.49646244],[1311.5,8.9684104]]]
["bitfinex","ETHUSD",1664667691058,[[1311.3,4.69702676],[1311.2,5.81169089],[1311.1,44.10043375],[1311.0,22.57430227],[1310.9,16.74484548]],[[1311.5,3.0],[1311.6,20.65901],[1311.7,9.7028],[1311.8,28.37584],[1311.9,4.1451004]]]
["bitfinex","ETHUSD",1664667698841,[[1311.7,4.485091],[1311.6,10.59984442],[1311.5,14.7468612],[1311.4,28.92361307],[1311.3,48.6562995]],[[1312.0,5.904211],[1312.1,21.46841],[1312.2,28.35393512],[1312.3,10.3918],[1312.5,1.45009292]]]
["bitfinex","ETHUSD",1664667800173,[[1311.8,0.978],[1311.7,1.104],[1311.6,11.7972],[1311.5,20.12850227],[1311.4,20.7744318]],[[1312.1,3.0],[1312.2,15.39440346],[1312.3,22.8436],[1312.4,11.94697],[1312.5,41.7630401]]]
["bitfinex","ETHUSD",1664667845185,[[1311.6,26.82496623],[1311.5,8.93977767],[1311.4,34.1942966],[1311.3,21.72551393],[1311.2,23.58503341]],[[1311.9,5.33621],[1312.0,3.81332],[1312.1,23.85645],[1312.2,18.532367],[1312.3,12.38402]]]
["bitfinex","ETHUSD",1664667882708,[[1311.8,3.722731],[1311.7,1.171],[1311.6,14.146],[1311.5,9.88195568],[1311.4,30.06639839]],[[1312.1,7.86513],[1312.2,7.6221],[1312.3,19.534],[1312.4,12.73586],[1312.5,8.80750644]]]
["bitfinex","ETHUSD",1664667960646,[[1311.4,0.11441806],[1311.3,3.77390231],[1311.2,19.07065346],[1311.1,2.62130227],[1311.0,25.5719318]],[[1311.5,4.51216225],[1311.6,3.4682],[1311.7,6.79714881],[1311.8,20.1136],[1311.9,25.75070128]]]
["bitfinex","ETHUSD",1664668012253,[[1311.8,7.966731],[1311.7,11.0],[1311.6,9.52985568],[1311.5,24.61123899],[1311.4,41.36496514]],[[1312.2,3.0],[1312.3,20.8679],[1312.4,17.9366],[1312.5,7.44987],[1312.6,6.38467629]]]
["bitfinex","ETHUSD",1664668040820,[[1311.8,0.06224115],[1311.6,18.6029003],[1311.5,7.1128],[1311.4,43.44690251],[1311.3,23.14057696]],[[1311.9,5.33626],[1312.0,7.5603025],[1312.1,31.60586628],[1312.2,10.53123532],[1312.3,12.4067727]]]
["bitfinex","ETHUSD",1664668080268,[[1312.2,0.05992071],[1312.1,0.978],[1312.0,16.869731],[1311.9,7.81481],[1311.8,13.6590926]],[[1312.3,4.57214],[1312.4,26.3051],[1312.5,21.10078765],[1312.6,20.73509629],[1312.7,6.7128]]]
["bitfinex","ETHUSD",1664668108807,[[1312.2,0.05992071],[1311.8,18.86819],[1311.7,21.1591758],[1311.6,16.33057127],[1311.5,43.40678895]],[[1312.3,7.5682175],[1312.4,43.56765261],[1312.5,14.53612],[1312.6,25.76756025],[1312.7,57.70399923]]]
["bitfinex","ETHUSD",1664668169663,[[1311.2,11.0],[1311.1,6.46261],[1311.0,15.26879],[1310.9,21.4003229],[1310.8,46.9008921]],[[1311.4,9.15305],[1311.6,20.42312],[1311.7,21.6648],[1311.8,19.639531],[1311.9,15.07110416]]]
["bitfinex","ETHUSD",1664668217983,[[1311.0,0.54526988],[1310.7,11.0],[1310.6,1.0885],[1310.5,9.56560227],[1310.4,35.29993611]],[[1311.1,14.19738994],[1311.2,21.3614111],[1311.3,28.94793879],[1311.4,53.85212653],[1311.5,2.135]]]
["bitfinex","ETHUSD",1664668310028,[[1311.0,0.38638022],[1310.8,7.80751176],[1310.7,6.7596102],[1310.6,25.38067937],[1310.5,14.66201341]],[[1311.1,7.5763],[1311.2,23.34896985],[1311.3,16.1528],[1311.4,10.0482],[1311.5,16.77723345]]]
["bitfinex","ETHUSD",1664668364665,[[1310.9,3.71905681],[1310.8,4.57726],[1310.7,10.49729893],[1310.6,17.47345568],[1310.5,39.64102981]],[[1311.1,5.34146],[1311.2,6.81354],[1311.3,30.13625],[1311.4,10.0652],[1311.5,16.7611897]]]
["bitfinex","ETHUSD",1664668393635,[[1311.1,3.722731],[1310.8,0.978],[1310.7,13.93404413],[1310.6,9.62885568],[1310.5,17.45939237]],[[1311.2,3.0],[1311.3,3.3088],[1311.4,19.914],[1311.5,7.68681899],[1311.6,12.41928918]]]
["bitfinex","ETHUSD",1664668460701,[[1310.7,3.71937501],[1310.6,0.12],[1310.4,34.03000227],[1310.3,45.47274718],[1310.2,3.81599]],[[1311.0,3.0],[1311.1,12.7282],[1311.2,10.64698],[1311.3,15.05551],[1311.4,3.92895]]]
["bitfinex","ETHUSD",1664668534751,[[1311.1,3.67029749],[1311.0,11.0],[1310.9,16.6611],[1310.8,9.47030227],[1310.7,43.35110837]],[[1311.5,18.23736458],[1311.6,14.64251168],[1311.7,15.24022051],[1311.8,19.48457277],[1311.9,29.03325566]]]
["bitfinex","ETHUSD",1664668543600,[[1311.1,5.08232724],[1311.0,15.57651],[1310.9,21.2386329],[1310.8,17.09865227],[1310.7,50.98109717]],[[1311.3,4.5756],[1311.4,4.57767],[1311.5,29.672338],[1311.6,17.22717],[1311.7,17.52442866]]]
["bitfinex","ETHUSD",1664668543845,[[1311.1,5.08232724],[1311.0,15.57651],[1310.9,21.2386329],[1310.8,17.09865227],[1310.7,60.13498717]],[[1311.3,4.5756],[1311.4,4.57767],[1311.5,29.672338],[1311.6,17.22717],[1311.7,17.52442866]]]
["bitfinex","ETHUSD",1664668544059,[[1311.1,5.08232724],[1311.0,15.57651],[1310.9,21.2386329],[1310.8,18.66879364],[1310.7,60.13498717]],[[1311.3,9.15376],[1311.5,29.672338],[1311.6,17.22717],[1311.7,17.52442866],[1311.8,23.25152587]]]
["bitfinex","ETHUSD",1664668544229,[[1311.1,5.08232724],[1311.0,15.57651],[1310.9,21.2386329],[1310.8,18.66879364],[1310.7,60.13498717]],[[1311.3,4.57814],[1311.5,29.672338],[1311.6,17.22717],[1311.7,17.52442866],[1311.8,18.67670277]]]
["bitfinex","ETHUSD",1664668544688,[[1311.1,5.08232724],[1311.0,15.57651],[1310.9,21.2386329],[1310.8,18.66879364],[1310.7,55.56105717]],[[1311.3,9.15376],[1311.5,29.672338],[1311.6,17.22717],[1311.7,17.52442866],[1311.8,22.48904347]]]
["bitfinex","ETHUSD",1664668544859,[[1311.1,5.08232724],[1311.0,15.57652],[1310.9,21.2386329],[1310.8,18.66879364],[1310.7,60.13498717]],[[1311.3,9.15376],[1311.4,7.62953],[1311.5,22.043058],[1311.6,17.22717],[1311.7,17.52442866]]]
["bitfinex","ETHUSD",1664668546540,[[1311.1,5.08232724],[1311.0,15.57652],[1310.9,21.2386329],[1310.8,18.66879364],[1310.7,60.13499717]],[[1311.3,9.15376],[1311.4,7.62953],[1311.5,22.043058],[1311.6,17.22717],[1311.7,17.52442866]]]
["bitfinex","ETHUSD",1664668547005,[[1311.1,5.08232724],[1311.0,15.57652],[1310.9,21.2386329],[1310.8,18.66879364],[1310.7,55.56105717]],[[1311.3,9.15376],[1311.4,7.62953],[1311.5,22.043058],[1311.6,17.22717],[1311.7,17.52442866]]]
["bitfinex","ETHUSD",1664668547170,[[1311.1,5.08232724],[1311.0,15.57652],[1310.9,21.2386329],[1310.8,18.66879364],[1310.7,60.13499717]],[[1311.3,9.15376],[1311.4,7.62953],[1311.5,22.043058],[1311.6,17.22717],[1311.7,17.52442866]]]
["bitfinex","ETHUSD",1664668547380,[[1311.1,5.08232724],[1311.0,15.57652],[1310.9,21.2386102],[1310.8,18.66879364],[1310.7,60.13499717]],[[1311.3,4.57814],[1311.4,7.62953],[1311.5,22.043058],[1311.6,17.59946578],[1311.7,14.01236]]]
["bitfinex","ETHUSD",1664668547852,[[1311.1,5.08232724],[1311.0,15.57652],[1310.9,21.2386102],[1310.8,18.66879364],[1310.7,60.13499717]],[[1311.3,9.15376],[1311.4,7.62953],[1311.5,22.043058],[1311.6,17.59946578],[1311.7,14.01236]]]
["bitfinex","ETHUSD",1664668548689,[[1311.1,5.08232724],[1311.0,15.57652],[1310.9,21.2386102],[1310.8,19.37424705],[1310.7,59.42954376]],[[1311.3,9.15376],[1311.4,7.62953],[1311.5,22.043058],[1311.6,17.59946578],[1311.7,14.01236]]]
["bitfinex","ETHUSD",1664668548868,[[1311.1,5.08232724],[1311.0,15.57652],[1310.9,21.2386102],[1310.8,18.66879364],[1310.7,60.13499717]],[[1311.3,9.15376],[1311.4,7.62953],[1311.5,22.043058],[1311.6,17.59946578],[1311.7,14.01236]]]
["bitfinex","ETHUSD",1664668550260,[[1311.1,5.08232724],[1311.0,15.57652],[1310.9,21.2386102],[1310.8,19.37424705],[1310.7,59.42954376]],[[1311.3,9.15376],[1311.4,7.62953],[1311.5,22.043058],[1311.6,17.59946578],[1311.7,14.01236]]]
["bitfinex","ETHUSD",1664668550853,[[1311.1,5.08232724],[1311.0,11.0],[1310.9,21.2386352],[1310.8,19.37424705],[1310.7,59.42954376]],[[1311.3,9.15376],[1311.4,7.62953],[1311.5,22.043058],[1311.6,17.59946578],[1311.7,14.01236]]]
["bitfinex","ETHUSD",1664668551509,[[1311.1,5.08232724],[1311.0,15.57651],[1310.9,21.2386352],[1310.8,19.37424705],[1310.7,59.42953376]],[[1311.3,9.15376],[1311.4,7.62953],[1311.5,22.043058],[1311.6,17.59946578],[1311.7,14.01236]]]
["bitfinex","ETHUSD",1664668551728,[[1311.1,5.08232724],[1311.0,15.57651],[1310.9,28.866882],[1310.8,11.74589705],[1310.7,59.42953376]],[[1311.3,9.15376],[1311.4,7.62953],[1311.5,22.043058],[1311.6,16.83757578],[1311.7,14.77421]]]
["bitfinex","ETHUSD",1664668552224,[[1311.1,5.08232724],[1311.0,15.57651],[1310.9,28.866882],[1310.8,11.74589705],[1310.7,59.42953376]],[[1311.3,9.15376],[1311.4,7.62953],[1311.5,22.043058],[1311.6,17.59945578],[1311.7,14.01236]]]
["bitfinex","ETHUSD",1664668552435,[[1311.1,5.08232724],[1311.0,15.57651],[1310.9,28.866882],[1310.8,11.74589705],[1310.7,54.85560376]],[[1311.3,9.15376],[1311.4,7.62953],[1311.5,22.043058],[1311.6,17.22716],[1311.7,14.01236]]]
["bitfinex","ETHUSD",1664668552658,[[1311.1,5.08232724],[1311.0,15.57651],[1310.9,28.866882],[1310.8,11.04044364],[1310.7,55.56105717]],[[1311.3,9.15376],[1311.4,7.62953],[1311.5,22.043058],[1311.6,17.22716],[1311.7,14.01236]]]
["bitfinex","ETHUSD",1664668552900,[[1311.1,5.08232724],[1311.0,15.57651],[1310.9,28.866882],[1310.8,11.74589705],[1310.7,59.42953376]],[[1311.3,4.57814],[1311.4,7.62953],[1311.5,19.841058],[1311.6,17.22716],[1311.7,14.01236]]]
["bitfinex","ETHUSD",1664668553076,[[1311.2,7.04974522],[1311.1,2.22483975],[1311.0,22.4416159],[1310.9,32.77550537],[1310.8,12.21557317]],[[1311.5,3.0],[1311.6,11.45954],[1311.7,7.62415],[1311.8,25.79862277],[1311.9,2.23900001]]]
["bitfinex","ETHUSD",1664668553291,[[1311.3,3.722731],[1311.2,8.68419974],[1311.1,2.22483975],[1311.0,22.4416159],[1310.9,37.34884537]],[[1311.5,7.57496],[1311.6,11.45954],[1311.7,9.82715],[1311.8,30.28506277],[1311.9,2.23900001]]]
["bitfinex","ETHUSD",1664668553483,[[1311.3,3.722731],[1311.2,5.35718552],[1311.1,2.22481805],[1311.0,19.38964],[1310.9,36.58658537]],[[1311.5,8.33994],[1311.6,11.45954],[1311.7,9.82715],[1311.8,29.52329277],[1311.9,2.203]]]
["bitfinex","ETHUSD",1664668553690,[[1311.3,3.722731],[1311.2,5.35718552],[1311.1,5.27608865],[1311.0,19.38964],[1310.9,36.58658537]],[[1311.5,8.33994],[1311.6,15.27175],[1311.7,9.82715],[1311.8,29.52329277],[1311.9,2.203]]]
["bitfinex","ETHUSD",1664668554009,[[1311.3,3.722731],[1311.2,5.35718552],[1311.1,6.03888815],[1311.0,19.38964],[1310.9,36.58658537]],[[1311.5,8.33994],[1311.6,15.27175],[1311.7,9.82715],[1311.8,33.0350475],[1311.9,2.203]]]
["bitfinex","ETHUSD",1664668554230,[[1311.3,8.298321],[1311.2,11.78125552],[1311.1,17.5672569],[1311.0,13.57315],[1310.9,44.70416458]],[[1311.8,38.4596075],[1311.9,7.62272],[1312.0,11.59668948],[1312.1,14.95065001],[1312.2,65.98409522]]]
["bitfinex","ETHUSD",1664668554585,[[1311.3,5.52435775],[1311.2,11.78125552],[1311.1,15.581507],[1311.0,13.28440747],[1310.9,26.3167718]],[[1311.8,38.4596075],[1312.0,11.59668948],[1312.1,14.95065001],[1312.2,65.98409522]]]
["bitfinex","ETHUSD",1664668554586,[[1311.3,5.52435775],[1311.2,11.78125552],[1311.1,15.581507],[1311.0,13.28440747],[1310.9,26.3167718]],[[1311.7,9.15103],[1311.8,51.90407133],[1312.0,12.35836948],[1312.1,17.96121],[1312.2,72.62195522]]]
["bitfinex","ETHUSD",1664668554740,[[1311.3,5.52435775],[1311.2,16.35717552],[1311.1,15.581507],[1311.0,13.28440747],[1310.9,26.3167718]],[[1311.7,4.57675],[1311.8,48.08466475],[1311.9,2.204],[1312.0,14.34911281],[1312.1,17.96121]]]
["bitfinex","ETHUSD",1664668554952,[[1311.3,5.52435775],[1311.2,11.78125552],[1311.1,15.581507],[1311.0,13.28440747],[1310.9,26.32345]],[[1311.6,4.57457],[1311.7,8.39615658],[1311.8,48.08466475],[1311.9,2.204],[1312.0,18.15759281]]]
["bitfinex","ETHUSD",1664668555327,[[1311.3,5.52435775],[1311.2,16.35716552],[1311.1,19.3955594],[1311.0,9.47030227],[1310.9,26.32345]],[[1311.6,4.57457],[1311.8,48.08466475],[1311.9,2.204],[1312.0,18.15759281]]]
["bitfinex","ETHUSD",1664668555328,[[1311.3,5.52435775],[1311.2,16.35716552],[1311.1,19.3955594],[1311.0,9.47030227],[1310.9,30.13457]],[[1311.6,9.15163],[1311.8,50.28866475],[1311.9,2.204],[1312.0,17.54374669],[1312.1,13.333]]]
["bitfinex","ETHUSD",1664668555497,[[1311.3,5.52435775],[1311.2,16.35716552],[1311.1,19.3955594],[1311.0,9.47030227],[1310.9,30.13457]],[[1311.6,9.15163],[1311.7,3.81940658],[1311.8,50.28866475],[1311.9,2.204],[1312.0,17.54374669]]]
["bitfinex","ETHUSD",1664668555832,[[1311.3,5.52435775],[1311.2,16.35716552],[1311.1,14.81871],[1311.0,9.47030227],[1310.9,30.8968]],[[1311.6,9.15165],[1311.7,11.44729658],[1311.8,42.66110475],[1311.9,2.204],[1312.0,22.11394669]]]
["bitfinex","ETHUSD",1664668556049,[[1311.3,5.52435775],[1311.2,16.35716552],[1311.1,14.81871],[1311.0,9.47030227],[1310.9,30.8968]],[[1311.6,9.15165],[1311.7,7.62789],[1311.8,42.66110475],[1311.9,2.204],[1312.0,22.11394669]]]
["bitfinex","ETHUSD",1664668556225,[[1311.3,5.52435775],[1311.2,16.35716552],[1311.1,14.81871],[1311.0,14.04739157],[1310.9,30.8968]],[[1311.6,9.15165],[1311.7,7.62789],[1311.8,42.66110475],[1311.9,2.204],[1312.0,22.11394669]]]
["bitfinex","ETHUSD",1664668556442,[[1311.3,5.52435775],[1311.2,16.35716552],[1311.1,14.81871],[1311.0,13.28455457],[1310.9,30.8968]],[[1311.6,9.15165],[1311.7,7.62789],[1311.8,42.66110475],[1311.9,2.204],[1312.0,22.11394669]]]
["bitfinex","ETHUSD",1664668556764,[[1311.3,5.52435775],[1311.2,16.35716552],[1311.1,14.81871],[1311.0,13.28455457],[1310.9,29.95682161]],[[1311.6,9.15165],[1311.7,7.62789],[1311.8,42.66110475],[1311.9,2.204],[1312.0,22.11394669]]]
["bitfinex","ETHUSD",1664668556981,[[1311.3,5.52435775],[1311.2,16.35716552],[1311.1,14.81871],[1311.0,13.28455457],[1310.9,29.95682161]],[[1311.6,9.15165],[1311.7,7.62789],[1311.8,45.66110475],[1311.9,2.204],[1312.0,22.11394669]]]
["bitfinex","ETHUSD",1664668557583,[[1311.3,5.52435775],[1311.2,16.35716552],[1311.1,15.5815209],[1311.0,13.28455457],[1310.9,29.95682161]],[[1311.6,9.15165],[1311.7,7.62789],[1311.8,45.66110475],[1311.9,2.204],[1312.0,22.11394669]]]
["bitfinex","ETHUSD",1664668557795,[[1311.3,5.52435775],[1311.2,16.35716552],[1311.1,14.81871],[1311.0,9.47030227],[1310.9,29.95679161]],[[1311.5,0.76248],[1311.6,8.38919],[1311.7,7.62789],[1311.8,45.66110475],[1311.9,2.204]]]
["bitfinex","ETHUSD",1664668558025,[[1311.3,5.52435775],[1311.2,16.35716552],[1311.1,14.81871],[1311.0,13.5770993],[1310.9,30.42709388]],[[1311.5,1.52538],[1311.6,7.6265],[1311.7,9.83689],[1311.8,45.66110475],[1311.9,2.204]]]
["bitfinex","ETHUSD",1664668558358,[[1311.4,7.04898447],[1311.3,6.59903333],[1311.2,19.79625552],[1311.1,13.84071],[1311.0,13.98671568]],[[1311.8,14.43708],[1311.9,15.24975],[1312.0,4.57843281],[1312.1,14.19500001],[1312.2,87.88175522]]]
["bitfinex","ETHUSD",1664668558530,[[1311.4,4.90737011],[1311.3,2.77962675],[1311.2,11.0],[1311.1,26.4322381],[1311.0,22.37697378]],[[1311.7,11.38857],[1311.8,7.62726],[1311.9,9.83163],[1312.0,6.0395],[1312.1,43.58417001]]]
["bitfinex","ETHUSD",1664668558737,[[1311.4,3.722731],[1311.3,2.77962675],[1311.2,20.0476],[1311.1,26.4322381],[1311.0,17.80407378]],[[1311.7,11.38857],[1311.8,11.58508323],[1311.9,9.83163],[1312.0,9.5507546],[1312.1,44.61057317]]]
["bitfinex","ETHUSD",1664668558947,[[1311.4,3.71884409],[1311.3,2.77962675],[1311.2,20.0476],[1311.1,26.4322381],[1311.0,17.80407378]],[[1311.7,11.38857],[1311.8,11.58508323],[1311.9,9.83163],[1312.0,9.5507546],[1312.1,44.61057317]]]
["bitfinex","ETHUSD",1664668559382,[[1311.4,3.71884409],[1311.3,2.77962675],[1311.2,20.0476],[1311.1,26.4322381],[1311.0,17.80407378]],[[1311.7,11.38857],[1311.8,15.41558323],[1311.9,9.83163],[1312.0,5.7202546],[1312.1,44.99878294]]]
["bitfinex","ETHUSD",1664668559732,[[1311.4,3.71884409],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,26.4322381],[1311.0,17.09862037]],[[1311.7,12.15096],[1311.8,15.41558323],[1311.9,9.83163],[1312.0,5.7202546],[1312.1,44.99878294]]]
["bitfinex","ETHUSD",1664668559890,[[1311.4,3.71884409],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,26.4322381],[1311.0,20.90937037]],[[1311.7,12.15096],[1311.8,15.41558323],[1311.9,9.83163],[1312.0,5.7202546],[1312.1,44.99878294]]]
["bitfinex","ETHUSD",1664668560100,[[1311.4,3.71884409],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,25.6694725],[1311.0,12.67154037]],[[1311.7,12.15096],[1311.8,15.41558323],[1311.9,9.83163],[1312.0,5.7202546],[1312.1,45.76104884]]]
["bitfinex","ETHUSD",1664668560325,[[1311.4,3.71884409],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,26.4322284],[1311.0,13.37699378]],[[1311.7,12.15096],[1311.8,15.41558323],[1311.9,9.83163],[1312.0,5.7202546],[1312.1,45.76104884]]]
["bitfinex","ETHUSD",1664668560572,[[1311.4,3.71884409],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,26.4322284],[1311.0,12.67154037]],[[1311.7,12.15096],[1311.8,15.41558323],[1311.9,17.47103],[1312.0,5.7202546],[1312.1,37.97484884]]]
["bitfinex","ETHUSD",1664668560761,[[1311.4,3.71884409],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,26.4322284],[1311.0,12.67154037]],[[1311.7,12.15096],[1311.8,11.45776],[1311.9,17.47103],[1312.0,5.7202546],[1312.1,37.97484884]]]
["bitfinex","ETHUSD",1664668560953,[[1311.4,3.71884409],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,35.4322284],[1311.0,12.67154037]],[[1311.7,12.15096],[1311.8,11.45776],[1311.9,17.47103],[1312.0,5.7202546],[1312.1,37.97484884]]]
["bitfinex","ETHUSD",1664668562553,[[1311.4,3.71884409],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,35.4322326],[1311.0,12.67153037]],[[1311.6,0.76243],[1311.7,11.38857],[1311.8,11.45776],[1311.9,17.47103],[1312.0,6.4819346]]]
["bitfinex","ETHUSD",1664668562731,[[1311.4,3.71884409],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,35.4322326],[1311.0,12.67153037]],[[1311.6,1.52527],[1311.7,10.626],[1311.8,13.66976],[1311.9,17.47103],[1312.0,6.4819346]]]
["bitfinex","ETHUSD",1664668562940,[[1311.4,4.6460855],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,35.4322326],[1311.0,12.67153037]],[[1311.6,1.52527],[1311.7,10.626],[1311.8,13.66976],[1311.9,17.47103],[1312.0,6.4819346]]]
["bitfinex","ETHUSD",1664668563401,[[1311.4,4.6460855],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,35.4322326],[1311.0,12.67155037]],[[1311.6,1.52527],[1311.7,10.626],[1311.8,13.66976],[1311.9,17.47103],[1312.0,6.4819346]]]
["bitfinex","ETHUSD",1664668563807,[[1311.4,4.6460855],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,35.4322326],[1311.0,12.67155037]],[[1311.6,1.52527],[1311.7,10.626],[1311.8,13.66976],[1311.9,17.47103],[1312.0,2.97068]]]
["bitfinex","ETHUSD",1664668564123,[[1311.4,4.6460855],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,35.4322326],[1311.0,12.67155037]],[[1311.6,1.52527],[1311.7,10.626],[1311.8,13.66976],[1311.9,17.47103],[1312.0,2.209]]]
["bitfinex","ETHUSD",1664668565583,[[1311.4,4.6460855],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,35.4322326],[1311.0,12.2012481]],[[1311.6,1.52527],[1311.7,10.626],[1311.8,13.66976],[1311.9,17.47103],[1312.0,2.209]]]
["bitfinex","ETHUSD",1664668565784,[[1311.4,4.6460855],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,35.4322273],[1311.0,12.2012481]],[[1311.6,0.76284],[1311.7,11.38839],[1311.8,13.66976],[1311.9,17.47103],[1312.0,2.209]]]
["bitfinex","ETHUSD",1664668567702,[[1311.4,4.6460855],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,35.4322273],[1311.0,12.67155037]],[[1311.6,0.76284],[1311.7,11.38839],[1311.8,13.66976],[1311.9,17.47103],[1312.0,2.209]]]
["bitfinex","ETHUSD",1664668567885,[[1311.4,4.6460855],[1311.3,11.17460333],[1311.2,20.0476],[1311.1,35.4322273],[1311.0,12.67155037]],[[1311.6,0.76284],[1311.7,11.38839],[1311.8,13.66976],[1311.9,17.47103],[1312.0,2.209]]]
["bitfinex","ETHUSD",1664668568104,[[1311.4,4.6460855],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,35.4322273],[1311.0,12.67155037]],[[1311.6,0.76284],[1311.7,11.38839],[1311.8,13.66976],[1311.9,17.47103],[1312.0,2.209]]]
["bitfinex","ETHUSD",1664668568315,[[1311.4,4.6460855],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,35.4322273],[1311.0,12.67155037]],[[1311.6,0.76284],[1311.7,11.38839],[1311.8,23.65876],[1311.9,17.47103],[1312.0,2.209]]]
["bitfinex","ETHUSD",1664668568524,[[1311.4,4.6460855],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,35.4322273],[1311.0,12.2012481]],[[1311.6,0.76284],[1311.7,11.38839],[1311.8,23.65876],[1311.9,17.47103],[1312.0,2.209]]]
["bitfinex","ETHUSD",1664668568737,[[1311.4,4.6460855],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,35.4322273],[1311.0,12.67155037]],[[1311.6,0.76284],[1311.7,11.38839],[1311.8,23.65876],[1311.9,17.47103],[1312.0,2.209]]]
["bitfinex","ETHUSD",1664668569175,[[1311.4,4.6460855],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,35.4322273],[1311.0,12.67155037]],[[1311.6,0.76284],[1311.7,11.38839],[1311.8,23.65876],[1311.9,17.47103],[1312.0,4.1996023]]]
["bitfinex","ETHUSD",1664668569718,[[1311.4,4.6460855],[1311.3,11.17460333],[1311.2,20.0476],[1311.1,35.4322273],[1311.0,12.67155037]],[[1311.6,0.76284],[1311.7,11.38839],[1311.8,23.65876],[1311.9,17.47103],[1312.0,4.1996023]]]
["bitfinex","ETHUSD",1664668570235,[[1311.4,4.6460855],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,35.4322273],[1311.0,12.67155037]],[[1311.6,0.76284],[1311.7,11.38839],[1311.8,23.65876],[1311.9,17.47103],[1312.0,4.1996023]]]
["bitfinex","ETHUSD",1664668570612,[[1311.4,3.71884409],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,35.4322273],[1311.0,12.67155037]],[[1311.6,0.76284],[1311.7,11.38839],[1311.8,23.65876],[1311.9,17.47103],[1312.0,4.1996023]]]
["bitfinex","ETHUSD",1664668571154,[[1311.4,3.71884409],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,35.4322273],[1311.0,12.67155037]],[[1311.6,0.76284],[1311.7,11.76849256],[1311.8,23.65876],[1311.9,17.47103],[1312.0,4.1996023]]]
["bitfinex","ETHUSD",1664668571892,[[1311.4,3.71884409],[1311.3,11.17460333],[1311.2,20.0476],[1311.1,35.4322273],[1311.0,12.67155037]],[[1311.6,0.76284],[1311.7,11.76849256],[1311.8,23.65876],[1311.9,17.47103],[1312.0,4.1996023]]]
["bitfinex","ETHUSD",1664668572090,[[1311.4,3.71884409],[1311.3,7.35519675],[1311.2,20.0476],[1311.1,35.4322273],[1311.0,12.67155037]],[[1311.6,0.76284],[1311.7,11.76849256],[1311.8,23.65876],[1311.9,17.47103],[1312.0,4.1996023]]]
["bitfinex","ETHUSD",1664668572300,[[1311.2,20.0476],[1311.1,35.4322273],[1311.0,12.67155037]],[[1311.6,0.76284],[1311.7,11.76849256],[1311.8,23.65876],[1311.9,17.47103],[1312.0,4.1996023]]]
["bitfinex","ETHUSD",1664668572301,[[1311.2,11.0],[1311.1,11.76784],[1310.9,16.48286227],[1310.8,23.85017317],[1310.7,6.32345]],[[1311.5,4.5749],[1311.6,4.57697],[1311.7,39.00307726],[1311.8,24.80826],[1311.9,9.8484]]]
["bitfinex","ETHUSD",1664668572538,[[1311.2,3.722731],[1311.1,18.1917],[1311.0,9.3878],[1310.9,20.91284207],[1310.8,13.8474218]],[[1311.5,4.5749],[1311.6,4.57697],[1311.7,39.00307726],[1311.8,24.80826],[1311.9,9.8484]]]
["bitfinex","ETHUSD",1664668572539,[[1311.2,3.722731],[1311.1,18.1917],[1311.0,9.3878],[1310.9,20.91284207],[1310.8,13.8474218]],[[1311.5,5.33783],[1311.6,15.25327],[1311.7,33.59207726],[1311.8,24.0465],[1311.9,18.0237]]]
["bitfinex","ETHUSD",1664668572723,[[1311.2,3.722731],[1311.1,18.1917],[1311.0,13.96438],[1310.9,17.80371568],[1310.8,31.77142399]],[[1311.5,4.5776],[1311.6,15.25327],[1311.7,5.59510256],[1311.8,31.66399],[1311.9,18.7861292]]]
["bitfinex","ETHUSD",1664668572933,[[1311.2,3.722731],[1311.1,18.1917],[1311.0,13.96438],[1310.9,18.56664988],[1310.8,31.77142399]],[[1311.4,9.15322],[1311.5,7.62907],[1311.6,9.83956],[1311.7,10.16603256],[1311.8,31.66399]]]
["bitfinex","ETHUSD",1664668573174,[[1311.2,3.722731],[1311.1,18.1917],[1311.0,13.96438],[1310.9,18.56664988],[1310.8,20.77142399]],[[1311.4,9.15326],[1311.5,7.62907],[1311.6,9.83956],[1311.7,10.16603256],[1311.8,31.66399]]]
["bitfinex","ETHUSD",1664668573390,[[1311.2,3.722731],[1311.1,18.1917],[1311.0,10.15054],[1310.9,17.86119647],[1310.8,29.1057474]],[[1311.4,8.39067],[1311.5,15.25408],[1311.6,2.215],[1311.7,40.64688842],[1311.8,31.66399]]]
["bitfinex","ETHUSD",1664668573582,[[1311.2,3.722731],[1311.1,18.1917],[1311.0,10.15054],[1310.9,17.86119647],[1310.8,28.1057474]],[[1311.4,8.39067],[1311.5,15.25408],[1311.6,2.215],[1311.7,40.64688842],[1311.8,31.66399]]]
["bitfinex","ETHUSD",1664668573802,[[1311.2,3.722731],[1311.1,11.978],[1311.0,10.15054],[1310.9,17.3908942],[1310.8,27.63607128]],[[1311.4,8.39067],[1311.5,15.25408],[1311.6,6.2103],[1311.7,40.64688842],[1311.8,27.83349]]]
["bitfinex","ETHUSD",1664668574402,[[1311.2,3.722731],[1311.1,11.978],[1311.0,10.15054],[1310.9,17.3908942],[1310.8,27.63607128]],[[1311.4,8.39067],[1311.5,15.25408],[1311.6,6.2103],[1311.7,40.64688842],[1311.8,28.59595]]]
["bitfinex","ETHUSD",1664668574745,[[1311.2,3.722731],[1311.1,11.978],[1311.0,10.15054],[1310.9,17.3908942],[1310.8,27.63607128]],[[1311.3,0.7626],[1311.4,8.39067],[1311.5,17.46908],[1311.6,6.2103],[1311.7,40.64688842]]]
["bitfinex","ETHUSD",1664668575342,[[1311.1,4.700731],[1311.0,10.15054],[1310.9,4.5769042],[1310.8,16.62107128],[1310.7,24.47904126]],[[1311.3,0.7626],[1311.4,8.39067],[1311.5,17.46908],[1311.6,6.2103],[1311.7,36.07595842]]]
["bitfinex","ETHUSD",1664668575607,[[1311.1,3.722731],[1310.9,16.55479],[1310.8,8.09917227],[1310.7,32.4017033],[1310.6,9.38566137]],[[1311.3,5.490927],[1311.5,12.84001],[1311.6,20.71006],[1311.7,41.09095842],[1311.8,8.96649]]]
["bitfinex","ETHUSD",1664668575777,[[1311.1,3.722731],[1311.0,0.76276],[1310.9,15.79197],[1310.8,18.08167227],[1310.7,32.4017033]],[[1311.3,9.15363],[1311.4,7.6297],[1311.5,12.84001],[1311.6,16.1387],[1311.7,45.66195842]]]
["bitfinex","ETHUSD",1664668575997,[[1311.1,3.722731],[1311.0,0.76276],[1310.9,15.79197],[1310.8,18.08167227],[1310.7,32.4017033]],[[1311.3,9.15363],[1311.4,7.6297],[1311.5,12.84001],[1311.6,16.1387],[1311.7,41.09095842]]]
["bitfinex","ETHUSD",1664668576229,[[1311.1,3.722731],[1311.0,0.76276],[1310.9,15.79197],[1310.8,24.69187227],[1310.7,31.46172491]],[[1311.3,9.15363],[1311.4,7.6297],[1311.5,12.84001],[1311.6,16.1387],[1311.7,41.09095842]]]
["bitfinex","ETHUSD",1664668576422,[[1311.1,3.722731],[1311.0,0.76276],[1310.9,15.79197],[1310.8,24.22157],[1310.7,31.93202718]],[[1311.3,9.15363],[1311.4,7.6297],[1311.5,12.84001],[1311.6,16.1387],[1311.7,41.09095842]]]
["bitfinex","ETHUSD",1664668576605,[[1311.1,3.722731],[1311.0,0.76276],[1310.9,15.79197],[1310.8,24.69187227],[1310.7,31.46172491]],[[1311.3,9.15363],[1311.4,7.6297],[1311.5,12.84001],[1311.6,16.1387],[1311.7,41.09095842]]]
["bitfinex","ETHUSD",1664668577069,[[1311.1,3.722731],[1311.0,0.76276],[1310.9,16.5549075],[1310.8,28.50674077],[1310.7,33.03186628]],[[1311.3,9.15363],[1311.4,7.6297],[1311.5,12.84001],[1311.6,16.1387],[1311.7,45.66196842]]]
["bitfinex","ETHUSD",1664668577248,[[1311.1,3.722731],[1311.0,0.76276],[1310.9,16.5549075],[1310.8,28.50674077],[1310.7,33.79520628]],[[1311.3,9.15363],[1311.4,7.6297],[1311.5,12.84001],[1311.6,16.1387],[1311.7,45.66196842]]]
["bitfinex","ETHUSD",1664668577446,[[1311.1,3.722731],[1311.0,0.76276],[1310.9,16.5549075],[1310.8,28.50674077],[1310.7,33.79520628]],[[1311.3,9.15363],[1311.4,7.6297],[1311.5,12.84001],[1311.6,24.2795],[1311.7,45.66196842]]]
["bitfinex","ETHUSD",1664668577661,[[1311.1,3.722731],[1311.0,0.76276],[1310.9,16.5549075],[1310.8,28.50674077],[1310.7,34.55752628]],[[1311.3,9.15363],[1311.4,7.6297],[1311.5,12.84001],[1311.6,24.2795],[1311.7,45.66196842]]]
["bitfinex","ETHUSD",1664668578598,[[1311.1,3.722731],[1311.0,0.76276],[1310.9,12.7409375],[1310.8,24.69187227],[1310.7,34.55752628]],[[1311.3,4.57803],[1311.4,7.6297],[1311.5,12.84001],[1311.6,24.2795],[1311.7,41.09095842]]]
["bitfinex","ETHUSD",1664668578843,[[1311.1,3.722731],[1311.0,4.57659],[1310.9,16.5556176],[1310.8,24.69187227],[1310.7,34.55752628]],[[1311.3,4.57803],[1311.4,12.20503],[1311.5,12.84001],[1311.6,24.2795],[1311.7,45.66194842]]]
["bitfinex","ETHUSD",1664668579128,[[1311.1,3.722731],[1311.0,4.57655],[1310.9,16.5555803],[1310.8,24.69187227],[1310.7,33.79516628]],[[1311.4,12.20503],[1311.5,10.62501],[1311.6,24.2795],[1311.7,45.66194842],[1311.8,9.83249]]]
["bitfinex","ETHUSD",1664668579455,[[1311.1,3.722731],[1311.0,4.57655],[1310.9,16.5556017],[1310.8,24.69187227],[1310.7,36.04167491]],[[1311.4,14.490434],[1311.5,10.62501],[1311.6,24.2795],[1311.7,45.66193842],[1311.8,9.83249]]]
["bitfinex","ETHUSD",1664668579670,[[1311.1,3.722731],[1311.0,4.57655],[1310.9,16.5556017],[1310.8,24.69187227],[1310.7,42.18575628]],[[1311.4,19.065764],[1311.5,10.62501],[1311.6,24.2795],[1311.7,45.66193842],[1311.8,9.83249]]]
["bitfinex","ETHUSD",1664668580847,[[1311.1,3.722731],[1311.0,4.57655],[1310.9,16.5556017],[1310.8,24.69187227],[1310.7,43.12573467]],[[1311.4,19.065764],[1311.5,10.62501],[1311.6,24.2795],[1311.7,45.66193842],[1311.8,9.83249]]]
["bitfinex","ETHUSD",1664668581435,[[1311.1,3.71923742],[1311.0,4.57655],[1310.9,16.5556017],[1310.8,24.69187227],[1310.7,43.12573467]],[[1311.4,19.065764],[1311.5,10.62501],[1311.6,24.2795],[1311.7,45.66193842],[1311.8,9.83249]]]
["bitfinex","ETHUSD",1664668581976,[[1311.1,3.71923742],[1310.9,11.978],[1310.8,24.69187227],[1310.7,43.12573467],[1308.9,4.59636629]],[[1311.4,19.065764],[1311.5,10.62501],[1311.6,24.2795],[1311.7,37.64693842],[1311.8,17.84749]]]
["bitfinex","ETHUSD",1664668582200,[[1311.1,3.71923742],[1310.9,11.978],[1310.8,24.69187227],[1310.7,41.5555933],[1310.6,32.72638199]],[[1311.4,19.065764],[1311.5,10.62501],[1311.6,24.2795],[1311.7,37.64693842],[1311.8,17.84749]]]
["bitfinex","ETHUSD",1664668582409,[[1311.1,3.71923742],[1311.0,4.57658],[1310.9,11.978],[1310.8,24.69187227],[1310.7,41.5555933]],[[1311.4,19.065764],[1311.5,10.62501],[1311.6,24.2795],[1311.7,37.64693842],[1311.8,17.84749]]]
["bitfinex","ETHUSD",1664668582622,[[1311.1,3.71923742],[1310.9,16.5556008],[1310.8,24.69187227],[1310.7,43.12574467],[1310.6,31.15624062]],[[1311.3,0.7626],[1311.4,18.303194],[1311.5,10.62501],[1311.6,24.2795],[1311.7,37.64693842]]]
["bitfinex","ETHUSD",1664668582941,[[1311.1,3.71923742],[1311.0,4.57658],[1310.9,16.5556008],[1310.8,24.69187227],[1310.7,38.55179467]],[[1311.3,0.7626],[1311.4,9.910684],[1311.5,12.84401],[1311.6,24.2795],[1311.7,37.64693842]]]
["bitfinex","ETHUSD",1664668583373,[[1311.1,3.71923742],[1311.0,4.57658],[1310.9,16.5556008],[1310.8,24.69187227],[1310.7,43.12574467]],[[1311.3,1.5256],[1311.4,9.910684],[1311.5,20.47294],[1311.6,24.2795],[1311.7,37.64693842]]]
["bitfinex","ETHUSD",1664668583765,[[1311.1,3.71923742],[1311.0,4.57658],[1310.9,16.5556008],[1310.8,24.22157],[1310.7,37.84034126]],[[1311.3,1.5256],[1311.4,9.910684],[1311.5,20.47294],[1311.6,24.2795],[1311.7,37.64693842]]]
["bitfinex","ETHUSD",1664668584087,[[1311.1,3.71923742],[1311.0,4.57658],[1310.9,16.5556008],[1310.8,24.22157],[1310.7,36.90036287]],[[1311.3,1.5256],[1311.4,9.910684],[1311.5,20.47294],[1311.6,24.2795],[1311.7,37.64693842]]]
["bitfinex","ETHUSD",1664668584269,[[1311.1,3.71923742],[1311.0,4.57658],[1310.9,16.5556008],[1310.8,24.22157],[1310.7,42.42030126]],[[1311.3,1.5256],[1311.4,9.910684],[1311.5,20.47294],[1311.6,24.2795],[1311.7,37.64693842]]]
["bitfinex","ETHUSD",1664668585467,[[1311.1,3.71923742],[1311.0,4.57658],[1310.9,16.5556008],[1310.8,24.22157],[1310.7,42.42030126]],[[1311.3,1.5256],[1311.4,9.910684],[1311.5,20.47294],[1311.6,24.2795],[1311.7,7.16608256]]]
["bitfinex","ETHUSD",1664668585639,[[1311.1,3.71923742],[1311.0,4.57658],[1310.9,16.5555975],[1310.8,24.22157],[1310.7,42.42030126]],[[1311.3,1.5256],[1311.4,9.910684],[1311.5,20.47294],[1311.6,24.2795],[1311.7,7.16608256]]]
["bitfinex","ETHUSD",1664668586012,[[1311.1,3.71923742],[1311.0,4.57657],[1310.9,16.5555969],[1310.8,24.22157],[1310.7,42.42030126]],[[1311.3,1.5256],[1311.4,9.910684],[1311.5,20.47294],[1311.6,24.2795],[1311.7,7.16608256]]]
["bitfinex","ETHUSD",1664668586166,[[1311.1,3.71923742],[1310.9,11.978],[1310.8,24.22157],[1310.7,37.84034126],[1308.9,80.57195413]],[[1311.3,1.5256],[1311.4,9.910684],[1311.5,20.47294],[1311.6,24.2795],[1311.7,7.16608256]]]
["bitfinex","ETHUSD",1664668586377,[[1311.1,3.71923742],[1310.9,11.978],[1310.8,24.22157],[1310.7,36.27019989],[1310.6,32.72638199]],[[1311.3,1.5256],[1311.4,9.910684],[1311.5,20.47294],[1311.6,24.2795],[1311.7,7.16608256]]]
["bitfinex","ETHUSD",1664668587154,[[1311.1,3.71923742],[1310.9,16.5555962],[1310.8,24.22157],[1310.7,36.27019989],[1310.6,32.72638199]],[[1311.3,1.5256],[1311.4,9.910684],[1311.5,20.47294],[1311.6,24.2795],[1311.7,7.16608256]]]
["bitfinex","ETHUSD",1664668587468,[[1311.1,3.71923742],[1310.9,16.5555962],[1310.8,24.22157],[1310.7,36.27018989],[1310.6,32.72638199]],[[1311.3,1.5256],[1311.4,9.910684],[1311.5,20.47294],[1311.6,24.2795],[1311.7,7.16608256]]]
["bitfinex","ETHUSD",1664668587679,[[1311.1,3.71923742],[1311.0,4.57656],[1310.9,16.5555919],[1310.8,24.22157],[1310.7,31.69624989]],[[1311.3,1.5256],[1311.4,9.910684],[1311.5,20.47294],[1311.6,24.2795],[1311.7,7.16608256]]]
["bitfinex","ETHUSD",1664668587896,[[1311.1,3.71923742],[1310.9,11.978],[1310.8,24.22157],[1310.7,36.27018989],[1309.5,51.14510482]],[[1311.3,1.5256],[1311.4,9.910684],[1311.5,20.47294],[1311.6,24.2795],[1311.7,7.16608256]]]
["bitfinex","ETHUSD",1664668588245,[[1311.1,3.71923742],[1310.9,11.978],[1310.8,24.22157],[1310.7,35.3302115],[1310.6,33.66636038]],[[1311.3,1.5256],[1311.4,9.910684],[1311.5,20.47294],[1311.6,24.2795],[1311.7,7.16608256]]]
["bitfinex","ETHUSD",1664668588419,[[1311.1,3.71923742],[1311.0,4.57656],[1310.9,15.7926801],[1310.8,24.22157],[1310.7,40.84963659]],[[1311.3,0.763],[1311.4,10.673254],[1311.5,20.47294],[1311.6,24.2795],[1311.7,7.16608256]]]
["bitfinex","ETHUSD",1664668588736,[[1311.1,3.71923742],[1311.0,4.57656],[1310.9,15.7926801],[1310.8,24.22157],[1310.7,42.41977796]],[[1311.3,0.763],[1311.4,10.673254],[1311.5,20.47294],[1311.6,24.2795],[1311.7,7.16608256]]]
["bitfinex","ETHUSD",1664668589351,[[1311.1,3.71923742],[1310.9,11.978],[1310.8,16.5927],[1310.7,29.44755976],[1310.5,9.06707731]],[[1311.5,18.25394],[1311.6,22.0645],[1311.7,2.59510256],[1311.8,17.85549],[1312.2,28.21781419]]]
["bitfinex","ETHUSD",1664668589680,[[1311.1,8.29553742],[1311.0,4.5771501],[1310.9,20.36839],[1310.8,24.2222017],[1310.7,24.06577839]],[[1311.4,4.52551],[1311.5,15.48018058],[1311.6,31.91199],[1311.7,2.215],[1311.8,10.9998]]]
["bitfinex","ETHUSD",1664668589846,[[1311.1,8.29553742],[1311.0,4.5771501],[1310.9,20.36839],[1310.8,24.2222017],[1310.7,25.63591976]],[[1311.4,4.52551],[1311.5,11.660774],[1311.6,31.91199],[1311.7,2.215],[1311.8,10.9998]]]
["bitfinex","ETHUSD",1664668590062,[[1311.1,8.29553742],[1310.9,24.1836404],[1310.8,24.9854517],[1310.7,34.02640976],[1310.4,14.1955805]],[[1311.4,12.15297],[1311.5,11.660774],[1311.6,31.91199],[1311.7,2.97683],[1311.8,14.04704]]]
["bitfinex","ETHUSD",1664668590270,[[1311.1,8.29553742],[1310.9,24.1836404],[1310.8,24.9854517],[1310.7,29.45251976],[1310.4,14.2325805]],[[1311.4,7.57766],[1311.5,11.660774],[1311.6,31.91199],[1311.7,2.97683],[1311.8,14.04704]]]
["bitfinex","ETHUSD",1664668590513,[[1311.1,8.29553742],[1310.9,24.1836404],[1310.8,24.9854517],[1310.7,29.45251976],[1310.4,14.1955805]],[[1311.4,11.39042],[1311.5,11.660774],[1311.6,31.91199],[1311.7,2.97683],[1311.8,14.04704]]]
["bitfinex","ETHUSD",1664668590826,[[1311.1,8.29553742],[1310.9,24.1836404],[1310.8,24.9854517],[1310.7,34.02640976],[1310.4,14.1955805]],[[1311.4,13.292355],[1311.5,11.660774],[1311.6,31.91199],[1311.7,2.97683],[1311.8,14.04704]]]
["bitfinex","ETHUSD",1664668591044,[[1311.1,8.29553742],[1310.9,24.1836404],[1310.8,24.9854517],[1310.7,34.02640976],[1310.4,14.1955805]],[[1311.4,14.054925],[1311.5,11.660774],[1311.6,31.91199],[1311.7,6.78589],[1311.8,10.238]]]
["bitfinex","ETHUSD",1664668591468,[[1311.1,8.29553742],[1310.9,20.3690538],[1310.8,24.9854517],[1310.7,29.45251976],[1310.4,14.1955805]],[[1311.4,14.054925],[1311.5,11.660774],[1311.6,31.91199],[1311.7,6.78589],[1311.8,10.238]]]
["bitfinex","ETHUSD",1664668591631,[[1311.1,8.29553742],[1310.9,19.60616],[1310.8,24.9854517],[1310.7,29.45251976],[1310.4,14.1955805]],[[1311.4,14.054925],[1311.5,11.660774],[1311.6,31.91199],[1311.7,6.7859],[1311.8,10.238]]]
["bitfinex","ETHUSD",1664668591840,[[1311.1,4.48194742],[1310.9,19.60616],[1310.8,24.2222017],[1310.7,30.21581976],[1310.4,14.1955805]],[[1311.4,14.054925],[1311.5,11.660774],[1311.6,31.91199],[1311.7,6.7859],[1311.8,10.238]]]
["bitfinex","ETHUSD",1664668592081,[[1311.1,4.48194742],[1311.0,3.81379],[1310.9,19.60616],[1310.8,24.2222017],[1310.7,34.78957976]],[[1311.4,14.054925],[1311.5,11.660774],[1311.6,31.91199],[1311.7,6.7859],[1311.8,17.85549]]]
["bitfinex","ETHUSD",1664668592828,[[1311.1,4.48194742],[1311.0,3.81379],[1310.9,24.1834769],[1310.8,24.2222017],[1310.7,34.78957976]],[[1311.4,14.054925],[1311.5,11.660774],[1311.6,31.91199],[1311.7,6.7859],[1311.8,17.85549]]]
["bitfinex","ETHUSD",1664668593221,[[1311.1,4.48194742],[1311.0,3.81379],[1310.9,24.1834769],[1310.8,24.2222017],[1310.7,34.78957976]],[[1311.4,12.15299],[1311.5,11.660774],[1311.6,31.91199],[1311.7,6.7859],[1311.8,17.85549]]]
["bitfinex","ETHUSD",1664668596103,[[1311.1,4.48194742],[1311.0,3.81379],[1310.9,24.1834797],[1310.8,24.2222017],[1310.7,34.78957976]],[[1311.4,12.15299],[1311.5,11.660774],[1311.6,31.91199],[1311.7,6.7859],[1311.8,17.85549]]]
["bitfinex","ETHUSD",1664668597549,[[1311.1,4.48194742],[1311.0,3.81379],[1310.9,24.183482],[1310.8,24.2222017],[1310.7,34.78957976]],[[1311.4,12.15299],[1311.5,19.285714],[1311.6,24.2875],[1311.7,6.7859],[1311.8,17.85549]]]
["bitfinex","ETHUSD",1664668600217,[[1311.2,3.722731],[1311.1,0.7628181],[1311.0,11.4418305],[1310.9,24.1807286],[1310.8,28.42392]],[[1311.4,3.76296],[1311.5,7.62893],[1311.6,31.91181],[1311.7,2.215],[1311.8,6.79352]]]
["bitfinex","ETHUSD",1664668600424,[[1311.2,3.722731],[1311.0,7.62753],[1310.9,19.6071886],[1310.8,29.12853194],[1310.7,25.25413976]],[[1311.4,3.76296],[1311.5,7.62893],[1311.6,31.91181],[1311.7,2.215],[1311.8,2.223]]]
["bitfinex","ETHUSD",1664668600631,[[1311.2,3.722731],[1311.1,4.57627],[1311.0,8.390375],[1310.9,24.1839189],[1310.8,29.89177194]],[[1311.4,12.15296],[1311.5,7.62893],[1311.6,31.91181],[1311.7,2.97683],[1311.8,6.03194]]]
["bitfinex","ETHUSD",1664668601646,[[1311.2,3.722731],[1311.1,4.57628],[1311.0,8.390375],[1310.9,24.1839189],[1310.8,29.89177194]],[[1311.4,12.15295],[1311.5,7.62893],[1311.6,31.91181],[1311.7,2.97683],[1311.8,6.03194]]]
["bitfinex","ETHUSD",1664668601890,[[1311.2,3.722731],[1311.0,8.390375],[1310.9,24.1839189],[1310.8,29.89177194],[1309.9,19.2304034]],[[1311.4,7.57766],[1311.5,7.62893],[1311.6,31.91181],[1311.7,2.97683],[1311.8,6.03194]]]
["bitfinex","ETHUSD",1664668602845,[[1311.2,3.722731],[1311.0,8.390375],[1310.9,24.1839189],[1310.8,29.18716],[1310.7,37.3934017]],[[1311.4,7.57766],[1311.5,7.62893],[1311.6,31.91181],[1311.7,2.97683],[1311.8,6.03194]]]
["bitfinex","ETHUSD",1664668603485,[[1311.2,3.722731],[1311.1,4.57627],[1311.0,8.390375],[1310.9,24.1839189],[1310.8,29.89177194]],[[1311.4,12.15295],[1311.5,7.62893],[1311.6,31.91181],[1311.7,2.97683],[1311.8,6.03194]]]
["bitfinex","ETHUSD",1664668604098,[[1311.2,3.722731],[1311.1,4.57627],[1311.0,8.390375],[1310.9,24.1839189],[1310.8,29.89177194]],[[1311.4,9.15295],[1311.5,7.62893],[1311.6,34.91181],[1311.7,2.97683],[1311.8,6.03194]]]
["bitfinex","ETHUSD",1664668605994,[[1311.2,3.722731],[1311.1,4.57627],[1311.0,8.390375],[1310.9,27.9952389],[1310.8,29.89177194]],[[1311.4,9.15295],[1311.5,7.62893],[1311.6,34.91181],[1311.7,2.97683],[1311.8,6.03194]]]
["bitfinex","ETHUSD",1664668606849,[[1311.2,3.722731],[1311.1,4.57627],[1311.0,8.390375],[1310.9,27.9952289],[1310.8,29.89177194]],[[1311.4,9.15295],[1311.5,7.62893],[1311.6,34.91181],[1311.7,2.215],[1311.8,6.79373]]]
["bitfinex","ETHUSD",1664668607156,[[1311.2,4.485381],[1311.1,3.81359],[1311.0,12.2045992],[1310.9,24.1807386],[1310.8,29.89175194]],[[1311.4,4.57766],[1311.5,12.20395],[1311.6,34.91181],[1311.7,2.215],[1311.8,6.79373]]]
["bitfinex","ETHUSD",1664668607361,[[1311.2,4.485381],[1311.1,3.81359],[1311.0,12.204584],[1310.9,24.1807386],[1310.8,29.89175194]],[[1311.4,4.57766],[1311.5,12.20395],[1311.6,34.91181],[1311.7,2.215],[1311.8,6.79373]]]
["bitfinex","ETHUSD",1664668608027,[[1311.3,3.722731],[1311.2,0.76265],[1311.1,14.81359],[1311.0,12.204584],[1310.9,30.1957386]],[[1311.4,4.57766],[1311.5,12.20395],[1311.6,34.91181],[1311.7,2.215],[1311.8,6.79373]]]
["bitfinex","ETHUSD",1664668608260,[[1311.3,3.722731],[1311.2,0.76265],[1311.1,14.81359],[1311.0,12.204584],[1310.9,30.1957386]],[[1311.4,4.57766],[1311.5,12.20396],[1311.6,32.68881],[1311.7,2.215],[1311.8,6.79373]]]
["bitfinex","ETHUSD",1664668609039,[[1311.3,3.722731],[1311.2,0.76265],[1311.1,14.81359],[1311.0,12.204584],[1310.9,30.1957386]],[[1311.4,4.57766],[1311.5,12.20396],[1311.6,34.91481],[1311.7,2.215],[1311.8,6.79373]]]
["bitfinex","ETHUSD",1664668609900,[[1311.3,3.722731],[1311.1,14.81359],[1311.0,12.2045914],[1310.9,25.6221886],[1310.8,21.87678194]],[[1311.4,4.57766],[1311.5,11.44143],[1311.6,34.91481],[1311.7,2.215],[1311.8,2.223]]]
["bitfinex","ETHUSD",1664668610110,[[1311.3,3.722731],[1311.1,15.57626],[1311.0,7.62753],[1310.9,16.6221886],[1310.8,21.87678194]],[[1311.4,5.3402],[1311.5,11.44143],[1311.6,34.91481],[1311.7,2.215],[1311.8,2.223]]]
["bitfinex","ETHUSD",1664668610529,[[1311.3,3.722731],[1311.1,15.57626],[1311.0,7.62753],[1310.9,25.6221886],[1310.8,21.87678194]],[[1311.4,5.3402],[1311.5,11.44143],[1311.6,34.91481],[1311.7,2.215],[1311.8,2.223]]]
["bitfinex","ETHUSD",1664668611041,[[1311.3,3.722731],[1311.1,15.57626],[1311.0,12.2045895],[1310.9,30.66570581],[1310.8,21.87678194]],[[1311.4,5.3402],[1311.5,11.44143],[1311.6,34.91481],[1311.7,2.215],[1311.8,6.79372]]]
["bitfinex","ETHUSD",1664668611469,[[1311.3,3.722731],[1311.2,0.76265],[1311.1,14.81359],[1311.0,12.2045895],[1310.9,30.66570581]],[[1311.4,5.3402],[1311.5,11.44143],[1311.6,34.91481],[1311.7,2.215],[1311.8,6.79372]]]
["bitfinex","ETHUSD",1664668614569,[[1311.3,3.722731],[1311.1,15.57627],[1311.0,12.2045918],[1310.9,30.66570581],[1310.8,22.81675033]],[[1311.4,5.3402],[1311.5,11.44143],[1311.6,34.91481],[1311.7,2.215],[1311.8,6.79374]]]
["bitfinex","ETHUSD",1664668615928,[[1311.3,3.722731],[1311.1,15.57627],[1311.0,7.62753],[1310.9,26.09214581],[1310.8,22.81675033]],[[1311.4,5.3402],[1311.5,11.44143],[1311.6,34.91481],[1311.7,2.215],[1311.8,2.223]]]
["bitfinex","ETHUSD",1664668616160,[[1311.3,3.722731],[1311.1,15.57627],[1311.0,12.2045973],[1310.9,30.66570581],[1310.8,22.81675033]],[[1311.4,5.3402],[1311.5,11.44143],[1311.6,34.91481],[1311.7,2.97681],[1311.8,6.03195]]]
["bitfinex","ETHUSD",1664668617269,[[1311.3,3.722731],[1311.1,15.57627],[1311.0,12.2045973],[1310.9,31.37031775],[1310.8,22.11213839]],[[1311.4,5.3402],[1311.5,11.44143],[1311.6,34.91481],[1311.7,2.97681],[1311.8,6.03195]]]
["bitfinex","ETHUSD",1664668619539,[[1311.3,3.722731],[1311.1,15.57627],[1311.0,12.2045973],[1310.9,31.37031775],[1310.8,22.11213839]],[[1311.4,9.15291],[1311.5,7.62893],[1311.6,34.91481],[1311.7,2.97681],[1311.8,6.03195]]]
["bitfinex","ETHUSD",1664668626304,[[1311.3,3.722731],[1311.1,15.57627],[1311.0,12.204598],[1310.9,31.37031775],[1310.8,22.11213839]],[[1311.4,9.15291],[1311.5,7.62893],[1311.6,34.91481],[1311.7,2.97681],[1311.8,6.03195]]]
["bitfinex","ETHUSD",1664668628098,[[1311.3,3.722731],[1311.2,4.57592],[1311.1,11.0],[1311.0,11.91171141],[1310.9,26.32680054]],[[1311.5,12.20389],[1311.6,32.68881],[1311.8,6.03195],[1311.9,44.27876114],[1312.0,10.90231317]]]
["bitfinex","ETHUSD",1664668628309,[[1311.3,3.72020095],[1311.1,11.7628007],[1311.0,11.91171141],[1310.9,26.32680054],[1310.8,22.11209839]],[[1311.5,4.57496],[1311.6,40.3171],[1311.7,2.223],[1311.8,6.79372],[1311.9,44.27876114]]]
["bitfinex","ETHUSD",1664668628551,[[1311.3,3.72020095],[1311.2,8.39532658],[1311.1,11.7628007],[1311.0,11.91171141],[1310.9,30.90017054]],[[1311.5,4.57496],[1311.6,40.3171],[1311.7,2.223],[1311.8,6.79372],[1311.9,45.04114614]]]
["bitfinex","ETHUSD",1664668628779,[[1311.3,3.72020095],[1311.2,8.39532658],[1311.1,11.7628007],[1311.0,11.91171141],[1310.9,30.90017054]],[[1311.5,9.15248],[1311.6,40.3171],[1311.7,2.223],[1311.8,6.79372],[1311.9,45.04114614]]]
["bitfinex","ETHUSD",1664668628970,[[1311.3,3.72020095],[1311.2,4.57593],[1311.1,12.7408007],[1311.0,11.91171141],[1310.9,29.92216054]],[[1311.5,4.57752],[1311.6,40.3171],[1311.7,2.223],[1311.8,6.79372],[1311.9,45.04114614]]]
["bitfinex","ETHUSD",1664668629180,[[1311.3,3.72020095],[1311.2,4.57593],[1311.1,16.5548857],[1311.0,11.91171141],[1310.9,29.92216054]],[[1311.5,4.57752],[1311.6,40.3171],[1311.7,2.223],[1311.8,6.79372],[1311.9,45.04114614]]]
["bitfinex","ETHUSD",1664668629181,[[1311.3,3.72020095],[1311.2,4.57593],[1311.1,16.5548857],[1311.0,8.85967721],[1310.9,29.15990054]],[[1311.5,9.15248],[1311.6,40.3171],[1311.7,2.223],[1311.8,6.79372],[1311.9,32.84457114]]]
["bitfinex","ETHUSD",1664668629355,[[1311.3,3.72020095],[1311.2,3.81940658],[1311.1,11.978],[1311.0,8.85967721],[1310.9,30.09987893]],[[1311.5,9.15248],[1311.6,40.3171],[1311.7,2.223],[1311.8,6.79372],[1311.9,32.84457114]]]
["bitfinex","ETHUSD",1664668629564,[[1311.3,3.72020095],[1311.2,8.39531658],[1311.1,15.792085],[1311.0,17.95707721],[1310.9,30.09987893]],[[1311.5,9.15249],[1311.6,40.3171],[1311.7,2.223],[1311.8,6.79374],[1311.9,32.84457114]]]
["bitfinex","ETHUSD",1664668629776,[[1311.3,3.72020095],[1311.2,8.39531658],[1311.1,15.792085],[1311.0,17.95707721],[1310.9,30.09987893]],[[1311.5,4.57752],[1311.6,40.3171],[1311.7,2.223],[1311.8,6.79374],[1311.9,32.84457114]]]
["bitfinex","ETHUSD",1664668630029,[[1311.3,3.72020095],[1311.2,3.81940658],[1311.1,11.978],[1311.0,24.30197721],[1310.9,30.09987893]],[[1311.5,4.57752],[1311.6,40.3171],[1311.7,2.223],[1311.8,2.223],[1311.9,21.40429114]]]
["bitfinex","ETHUSD",1664668631210,[[1311.3,4.4741617],[1311.2,11.44582658],[1311.1,11.978],[1311.0,32.25371915],[1310.9,9.93997839]],[[1311.6,3.0],[1311.8,7.62757],[1311.9,13.38929114],[1312.0,10.239],[1312.1,15.35984978]]]
["bitfinex","ETHUSD",1664668631377,[[1311.4,3.722731],[1311.3,6.30753075],[1311.2,7.62642],[1311.1,22.90784331],[1311.0,36.53909033]],[[1311.7,3.76279],[1311.8,23.40737658],[1311.9,28.12739114],[1312.0,10.239],[1312.1,15.56220977]]]
["bitfinex","ETHUSD",1664668631583,[[1311.4,8.297961],[1311.3,10.12753833],[1311.2,7.62642],[1311.1,22.42517863],[1311.0,36.53909033]],[[1311.7,4.52518],[1311.8,32.40821],[1311.9,20.01289114],[1312.0,13.75046949],[1312.1,15.56220977]]]
["bitfinex","ETHUSD",1664668632334,[[1311.4,8.297961],[1311.3,5.55136733],[1311.2,7.62642],[1311.1,26.99776863],[1311.0,35.59911194]],[[1311.7,4.52518],[1311.8,28.59647],[1311.9,20.01289114],[1312.0,13.75046949],[1312.1,20.13198977]]]
["bitfinex","ETHUSD",1664668632541,[[1311.4,8.297961],[1311.3,10.12753833],[1311.2,7.62642],[1311.1,26.99776863],[1311.0,37.16925331]],[[1311.7,8.33704],[1311.8,28.59647],[1311.9,20.01289114],[1312.0,13.75046949],[1312.1,20.13198977]]]
["bitfinex","ETHUSD",1664668632782,[[1311.4,8.297961],[1311.3,10.12754183],[1311.2,7.62642],[1311.1,26.99776863],[1311.0,37.93232331]],[[1311.7,12.15093],[1311.8,28.59647],[1311.9,20.01289114],[1312.0,13.75046949],[1312.1,20.13198977]]]
["bitfinex","ETHUSD",1664668632991,[[1311.4,8.297961],[1311.3,10.12754183],[1311.2,7.62642],[1311.1,26.52781142],[1311.0,36.83213915]],[[1311.7,12.15093],[1311.8,28.59647],[1311.9,20.01289114],[1312.0,13.75046949],[1312.1,20.13198977]]]
["bitfinex","ETHUSD",1664668633374,[[1311.4,4.485251],[1311.3,9.36426733],[1311.2,7.62642],[1311.1,21.95522142],[1311.0,40.64503645]],[[1311.7,16.22568],[1311.8,36.21972],[1311.9,12.39029114],[1312.0,14.51214949],[1312.1,20.13260257]]]
["bitfinex","ETHUSD",1664668633588,[[1311.4,3.722731],[1311.3,6.30742075],[1311.2,8.3891442],[1311.1,26.52784142],[1311.0,39.88196645]],[[1311.6,0.76243],[1311.7,15.46328],[1311.8,36.21972],[1311.9,12.39029114],[1312.0,14.51214949]]]
["bitfinex","ETHUSD",1664668633799,[[1311.4,3.722731],[1311.3,10.12682733],[1311.2,8.3891442],[1311.1,26.52784142],[1311.0,48.88196645]],[[1311.6,1.52527],[1311.7,14.70073],[1311.8,38.44872],[1311.9,12.39029114],[1312.0,14.51214949]]]
["bitfinex","ETHUSD",1664668634009,[[1311.4,3.722731],[1311.3,6.30742075],[1311.2,8.3891442],[1311.1,26.52784142],[1311.0,50.45210782]],[[1311.6,1.52527],[1311.7,10.8866],[1311.8,38.44872],[1311.9,12.39029114],[1312.0,14.51214949]]]
["bitfinex","ETHUSD",1664668634233,[[1311.4,3.568573],[1311.3,10.12682733],[1311.2,8.3891442],[1311.1,26.52784142],[1311.0,50.45210782]],[[1311.6,5.3394],[1311.7,10.8866],[1311.8,38.44872],[1311.9,12.39029114],[1312.0,14.51214949]]]
["bitfinex","ETHUSD",1664668634639,[[1311.4,3.568573],[1311.3,6.30742075],[1311.2,8.3891442],[1311.1,26.52784142],[1311.0,50.45210782]],[[1311.6,5.3394],[1311.7,10.8866],[1311.8,38.44872],[1311.9,12.39029114],[1312.0,14.51214949]]]
["bitfinex","ETHUSD",1664668635289,[[1311.4,3.568573],[1311.3,6.30742075],[1311.2,8.3891442],[1311.1,26.99779863],[1311.0,49.98215061]],[[1311.6,5.3394],[1311.7,10.8866],[1311.8,38.44872],[1311.9,12.39029114],[1312.0,14.51214949]]]
["bitfinex","ETHUSD",1664668635504,[[1311.4,3.568573],[1311.3,6.30742075],[1311.2,8.3891442],[1311.1,26.52784142],[1311.0,50.45210782]],[[1311.6,5.33558293],[1311.7,6.81186],[1311.8,38.44872],[1311.9,12.39029114],[1312.0,14.51214949]]]
["bitfinex","ETHUSD",1664668635726,[[1311.4,3.568573],[1311.3,6.30742075],[1311.2,8.3891442],[1311.1,22.71733142],[1311.0,54.26294782]],[[1311.6,5.33558293],[1311.7,6.81186],[1311.8,38.44872],[1311.9,12.39029114],[1312.0,14.51214949]]]
["bitfinex","ETHUSD",1664668636339,[[1311.4,4.4807763],[1311.3,6.30742075],[1311.2,8.3891442],[1311.1,22.71733142],[1311.0,54.26294782]],[[1311.6,5.33558293],[1311.7,6.81186],[1311.8,38.44872],[1311.9,12.39029114],[1312.0,14.51214949]]]
["bitfinex","ETHUSD",1664668636532,[[1311.4,4.4807763],[1311.3,6.30742075],[1311.2,8.3891442],[1311.1,18.90361612],[1311.0,54.26294782]],[[1311.6,5.33558293],[1311.7,6.81186],[1311.8,38.44872],[1311.9,12.39029114],[1312.0,14.51214949]]]
["bitfinex","ETHUSD",1664668636742,[[1311.4,4.4807763],[1311.3,6.30742075],[1311.2,8.3891442],[1311.1,18.90361612],[1311.0,54.26294782]],[[1311.6,5.33558293],[1311.7,6.81186],[1311.8,38.44872],[1311.9,12.39029114],[1312.0,11.00068]]]
["bitfinex","ETHUSD",1664668636966,[[1311.4,5.2433063],[1311.3,5.54486075],[1311.2,12.2027487],[1311.1,18.90051532],[1311.0,51.21520782]],[[1311.6,5.33558293],[1311.7,6.81186],[1311.8,38.44872],[1311.9,12.39029114],[1312.0,11.00068]]]
["bitfinex","ETHUSD",1664668636967,[[1311.4,5.2433063],[1311.3,5.54486075],[1311.2,12.2027487],[1311.1,18.90051532],[1311.0,51.21520782]],[[1311.6,0.75902293],[1311.7,11.38822],[1311.8,38.44872],[1311.9,12.39029114],[1312.0,10.239]]]
["bitfinex","ETHUSD",1664668637307,[[1311.4,4.4807763],[1311.3,10.12683733],[1311.2,12.2027677],[1311.1,18.90051532],[1311.0,50.45210782]],[[1311.6,5.33559293],[1311.7,6.81186],[1311.8,38.44872],[1311.9,12.39029114],[1312.0,10.239]]]
["bitfinex","ETHUSD",1664668637478,[[1311.4,4.4807763],[1311.3,6.30743075],[1311.2,7.62642],[1311.1,15.08987532],[1311.0,54.26284782]],[[1311.6,5.33559293],[1311.7,6.81186],[1311.8,38.44872],[1311.9,12.39029114],[1312.0,11.0007]]]
["bitfinex","ETHUSD",1664668637692,[[1311.4,4.4807763],[1311.3,10.12683733],[1311.2,7.62642],[1311.1,15.08987532],[1311.0,45.07085645]],[[1311.6,5.33559293],[1311.7,6.81186],[1311.8,38.44872],[1311.9,12.39029114],[1312.0,11.0007]]]
["bitfinex","ETHUSD",1664668637900,[[1311.4,4.4807763],[1311.3,6.30743075],[1311.2,7.62642],[1311.1,15.08987532],[1311.0,48.88163645]],[[1311.6,5.33559293],[1311.7,6.81186],[1311.8,38.44872],[1311.9,12.39029114],[1312.0,11.0007]]]
["bitfinex","ETHUSD",1664668638102,[[1311.4,4.4807763],[1311.3,6.30743075],[1311.2,12.2027676],[1311.1,15.08987532],[1311.0,48.88163645]],[[1311.6,5.33559293],[1311.7,6.81186],[1311.8,38.44872],[1311.9,12.39029114],[1312.0,11.0007]]]
["bitfinex","ETHUSD",1664668638315,[[1311.4,4.4807763],[1311.3,10.12683733],[1311.2,7.62642],[1311.1,15.08987532],[1311.0,48.88163645]],[[1311.6,5.33559293],[1311.7,6.81186],[1311.8,38.44872],[1311.9,12.39029114],[1312.0,11.0007]]]
["bitfinex","ETHUSD",1664668638525,[[1311.4,4.4807763],[1311.3,10.12683733],[1311.2,12.2027633],[1311.1,47.16590638],[1311.0,48.88163645]],[[1311.6,5.33559293],[1311.7,6.81186],[1311.8,38.44872],[1311.9,12.39029114],[1312.0,11.0007]]]
["bitfinex","ETHUSD",1664668638769,[[1311.4,9.0560063],[1311.3,5.55136733],[1311.2,7.62642],[1311.1,58.60444758],[1311.0,33.02120915]],[[1311.7,11.38876],[1311.8,36.21972],[1311.9,10.3993],[1312.0,10.239],[1312.1,20.13725977]]]
["bitfinex","ETHUSD",1664668638987,[[1311.4,9.0560063],[1311.3,1.73196075],[1311.2,7.62642],[1311.1,57.84219758],[1311.0,28.44260915]],[[1311.7,7.57672],[1311.8,36.21972],[1311.9,10.3993],[1312.0,10.239],[1312.1,15.56720977]]]
["bitfinex","ETHUSD",1664668639156,[[1311.4,9.0560063],[1311.3,1.73196075],[1311.2,7.62642],[1311.1,57.84219758],[1311.0,30.01244703]],[[1311.7,7.57672],[1311.8,36.21972],[1311.9,10.3993],[1312.0,10.239],[1312.1,17.55782215]]]
["bitfinex","ETHUSD",1664668639574,[[1311.4,9.0560063],[1311.3,10.12752623],[1311.2,7.62642],[1311.1,58.60429758],[1311.0,30.01244703]],[[1311.7,12.15116],[1311.8,36.21972],[1311.9,10.3993],[1312.0,10.239],[1312.1,22.89001095]]]
["bitfinex","ETHUSD",1664668639820,[[1311.4,9.0560063],[1311.3,6.30811965],[1311.2,7.62642],[1311.1,58.60429758],[1311.0,28.44260915]],[[1311.7,12.15116],[1311.8,36.21972],[1311.9,10.3993],[1312.0,10.239],[1312.1,22.89001095]]]
["bitfinex","ETHUSD",1664668640033,[[1311.4,9.0560063],[1311.3,2.49462445],[1311.2,11.4401053],[1311.1,58.60429758],[1311.0,30.01244207]],[[1311.7,12.15116],[1311.8,36.21972],[1311.9,10.3993],[1312.0,10.239],[1312.1,22.89001095]]]
["bitfinex","ETHUSD",1664668640241,[[1311.4,9.0560063],[1311.3,6.31403103],[1311.2,11.4401053],[1311.1,58.60429758],[1311.0,30.01244207]],[[1311.7,12.15116],[1311.8,36.21972],[1311.9,10.3993],[1312.0,10.239],[1312.1,22.89001095]]]
["bitfinex","ETHUSD",1664668640461,[[1311.4,7.381283],[1311.3,1.73196075],[1311.2,11.4401053],[1311.1,54.03174758],[1311.0,28.44260915]],[[1311.7,12.15116],[1311.8,36.21972],[1311.9,10.3993],[1312.0,10.239],[1312.1,18.32008095]]]
["bitfinex","ETHUSD",1664668640631,[[1311.4,3.568573],[1311.3,1.73196075],[1311.2,7.62642],[1311.1,58.60430758],[1311.0,30.01245199]],[[1311.6,0.76243],[1311.7,6.81204],[1311.8,36.21972],[1311.9,10.3993],[1312.0,11.00069]]]
["bitfinex","ETHUSD",1664668640876,[[1311.4,3.568573],[1311.3,6.30747075],[1311.2,7.62642],[1311.1,58.60430758],[1311.0,30.01245199]],[[1311.6,0.76243],[1311.7,6.81204],[1311.8,36.21972],[1311.9,10.3993],[1312.0,11.00069]]]
["bitfinex","ETHUSD",1664668640877,[[1311.4,3.568573],[1311.3,6.30747075],[1311.2,8.389156],[1311.1,58.60430758],[1311.0,30.01245199]],[[1311.6,5.33941],[1311.7,6.81204],[1311.8,38.45772],[1311.9,10.3993],[1312.0,11.00069]]]
["bitfinex","ETHUSD",1664668641093,[[1311.4,3.568573],[1311.3,6.30747075],[1311.2,12.2028413],[1311.1,58.60430758],[1311.0,30.01245199]],[[1311.6,5.33941],[1311.7,6.81204],[1311.8,38.45772],[1311.9,10.3993],[1312.0,11.00069]]]
["bitfinex","ETHUSD",1664668641623,[[1311.4,3.568573],[1311.3,10.12687733],[1311.2,12.2028413],[1311.1,58.60430758],[1311.0,30.01245199]],[[1311.6,5.33941],[1311.7,6.81204],[1311.8,38.45772],[1311.9,10.3993],[1312.0,11.00069]]]
["bitfinex","ETHUSD",1664668641836,[[1311.4,3.568573],[1311.3,6.30747075],[1311.2,12.2028413],[1311.1,58.60430758],[1311.0,30.01245199]],[[1311.6,5.33941],[1311.7,6.81204],[1311.8,38.45772],[1311.9,10.3993],[1312.0,11.00069]]]
["bitfinex","ETHUSD",1664668642044,[[1311.4,3.568573],[1311.3,10.12687733],[1311.2,12.2028413],[1311.1,58.60430758],[1311.0,30.01245199]],[[1311.6,5.33941],[1311.7,6.81204],[1311.8,38.45772],[1311.9,10.3993],[1312.0,11.00069]]]
["bitfinex","ETHUSD",1664668642987,[[1311.4,3.568573],[1311.3,6.30747075],[1311.2,12.2028413],[1311.1,58.60430758],[1311.0,30.01245199]],[[1311.6,5.33941],[1311.7,6.81204],[1311.8,38.45772],[1311.9,10.3993],[1312.0,11.00069]]]
["bitfinex","ETHUSD",1664668643187,[[1311.4,3.568573],[1311.3,10.12687733],[1311.2,12.2028413],[1311.1,58.60430758],[1311.0,30.01245199]],[[1311.6,5.33941],[1311.7,6.81204],[1311.8,38.45772],[1311.9,10.3993],[1312.0,11.00069]]]
["bitfinex","ETHUSD",1664668643398,[[1311.4,3.568573],[1311.3,6.30747075],[1311.2,12.2028413],[1311.1,58.60430758],[1311.0,30.01245199]],[[1311.6,5.33941],[1311.7,6.81204],[1311.8,38.45772],[1311.9,10.3993],[1312.0,11.00069]]]
["bitfinex","ETHUSD",1664668643861,[[1311.4,3.568573],[1311.3,10.12687733],[1311.2,12.2028413],[1311.1,58.60430758],[1311.0,30.01245199]],[[1311.6,5.33941],[1311.7,6.81204],[1311.8,38.45772],[1311.9,10.3993],[1312.0,11.00069]]]
["bitfinex","ETHUSD",1664668644029,[[1311.4,3.568573],[1311.3,6.30747075],[1311.2,12.2028413],[1311.1,54.79385758],[1311.0,33.82331199]],[[1311.6,5.33941],[1311.7,6.81204],[1311.8,38.45772],[1311.9,10.3993],[1312.0,11.00069]]]
["bitfinex","ETHUSD",1664668644239,[[1311.4,3.568573],[1311.3,1.73196075],[1311.2,8.389156],[1311.1,57.84562758],[1311.0,33.82331199]],[[1311.6,9.15156],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80914]]]
["bitfinex","ETHUSD",1664668644488,[[1311.4,3.568573],[1311.3,1.73196075],[1311.2,12.20856258],[1311.1,58.60775758],[1311.0,32.25346915]],[[1311.6,9.15156],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.04745]]]
["bitfinex","ETHUSD",1664668644657,[[1311.4,3.568573],[1311.3,1.73196075],[1311.2,8.389156],[1311.1,58.60775758],[1311.0,33.82331199]],[[1311.6,9.15156],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.04745]]]
["bitfinex","ETHUSD",1664668644874,[[1311.4,3.568573],[1311.3,1.73196075],[1311.2,8.389156],[1311.1,58.60775758],[1311.0,32.25346915]],[[1311.6,9.15156],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.04745]]]
["bitfinex","ETHUSD",1664668645332,[[1311.4,3.568573],[1311.3,1.73196075],[1311.2,8.389156],[1311.1,58.60775758],[1311.0,32.25346915]],[[1311.6,9.15156],[1311.7,6.81940658],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.04745]]]
["bitfinex","ETHUSD",1664668645502,[[1311.4,3.568573],[1311.3,6.30749075],[1311.2,8.389156],[1311.1,57.84562758],[1311.0,33.01561915]],[[1311.6,9.15158],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80916]]]
["bitfinex","ETHUSD",1664668645713,[[1311.4,3.568573],[1311.3,1.73196075],[1311.2,8.389156],[1311.1,57.84562758],[1311.0,33.82331199]],[[1311.6,4.57698],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,10.239]]]
["bitfinex","ETHUSD",1664668645924,[[1311.4,3.568573],[1311.3,6.30748075],[1311.2,8.389156],[1311.1,58.60775758],[1311.0,32.25346915]],[[1311.6,9.15158],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80916]]]
["bitfinex","ETHUSD",1664668646188,[[1311.4,3.568573],[1311.3,6.30748075],[1311.2,8.389156],[1311.1,58.60775758],[1311.0,33.82331199]],[[1311.6,9.15158],[1311.7,6.81940658],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80916]]]
["bitfinex","ETHUSD",1664668646480,[[1311.4,3.568573],[1311.3,1.73196075],[1311.2,8.389156],[1311.1,57.84562758],[1311.0,30.01245199]],[[1311.6,9.15158],[1311.7,6.81940658],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80915]]]
["bitfinex","ETHUSD",1664668646699,[[1311.4,3.568573],[1311.3,1.73196075],[1311.2,8.389156],[1311.1,57.84562758],[1311.0,36.06445915]],[[1311.6,9.15158],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80915]]]
["bitfinex","ETHUSD",1664668646909,[[1311.4,3.568573],[1311.3,1.73196075],[1311.2,8.389156],[1311.1,57.84562758],[1311.0,37.63430199]],[[1311.6,9.15158],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80915]]]
["bitfinex","ETHUSD",1664668647285,[[1311.4,3.568573],[1311.3,1.73196075],[1311.2,8.389156],[1311.1,57.84562758],[1311.0,37.63430199]],[[1311.6,9.15158],[1311.7,6.81940658],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80915]]]
["bitfinex","ETHUSD",1664668647496,[[1311.4,3.568573],[1311.3,6.30749075],[1311.2,8.389156],[1311.1,57.84562758],[1311.0,33.82326199]],[[1311.6,9.15158],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80915]]]
["bitfinex","ETHUSD",1664668647755,[[1311.4,3.568573],[1311.3,6.30749075],[1311.2,8.389156],[1311.1,57.84562758],[1311.0,38.39644199]],[[1311.6,9.15158],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,10.239]]]
["bitfinex","ETHUSD",1664668648285,[[1311.4,3.568573],[1311.3,6.30749075],[1311.2,8.389156],[1311.1,58.60775758],[1311.0,33.82324199]],[[1311.6,9.15157],[1311.7,6.81940658],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80915]]]
["bitfinex","ETHUSD",1664668648497,[[1311.4,3.568573],[1311.3,6.30749075],[1311.2,8.389156],[1311.1,58.60775758],[1311.0,33.82324199]],[[1311.6,9.15157],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80915]]]
["bitfinex","ETHUSD",1664668649020,[[1311.4,3.568573],[1311.3,6.30749075],[1311.2,8.389156],[1311.1,58.60775758],[1311.0,33.82324199]],[[1311.6,9.15157],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,10.239]]]
["bitfinex","ETHUSD",1664668649334,[[1311.4,3.568573],[1311.3,6.30749075],[1311.2,8.389156],[1311.1,54.79387758],[1311.0,33.82324199]],[[1311.6,9.15157],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80915]]]
["bitfinex","ETHUSD",1664668649646,[[1311.4,3.568573],[1311.3,6.30749075],[1311.2,12.2028436],[1311.1,54.79387758],[1311.0,32.25339915]],[[1311.6,9.15157],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80915]]]
["bitfinex","ETHUSD",1664668649809,[[1311.4,3.568573],[1311.3,6.30749075],[1311.2,12.2028436],[1311.1,54.79387758],[1311.0,33.82324199]],[[1311.6,9.15157],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80915]]]
["bitfinex","ETHUSD",1664668650650,[[1311.4,3.568573],[1311.3,6.30749075],[1311.2,12.2028311],[1311.1,54.79387758],[1311.0,33.82324199]],[[1311.6,9.15157],[1311.7,6.81940658],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80915]]]
["bitfinex","ETHUSD",1664668650913,[[1311.4,3.568573],[1311.3,6.30749075],[1311.2,12.2028311],[1311.1,54.79387758],[1311.0,33.82324199]],[[1311.6,9.15157],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80915]]]
["bitfinex","ETHUSD",1664668651848,[[1311.4,3.568573],[1311.3,6.30749075],[1311.2,12.2028311],[1311.1,54.79387758],[1311.0,33.82324199]],[[1311.6,9.15157],[1311.7,6.81940658],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80915]]]
["bitfinex","ETHUSD",1664668652679,[[1311.4,3.568573],[1311.3,10.12689733],[1311.2,12.2028311],[1311.1,54.79387758],[1311.0,33.82324199]],[[1311.6,9.15157],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80915]]]
["bitfinex","ETHUSD",1664668652856,[[1311.4,3.568573],[1311.3,6.30749075],[1311.2,12.2028311],[1311.1,54.79387758],[1311.0,33.82324199]],[[1311.6,9.15157],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80915]]]
["bitfinex","ETHUSD",1664668654057,[[1311.4,3.568573],[1311.3,6.30749075],[1311.2,12.2028311],[1311.1,54.79387758],[1311.0,33.82324199]],[[1311.6,9.15157],[1311.7,6.81940658],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80915]]]
["bitfinex","ETHUSD",1664668654566,[[1311.4,3.568573],[1311.3,6.30749075],[1311.2,12.2028311],[1311.1,54.79387758],[1311.0,33.82324199]],[[1311.6,9.15157],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80915]]]
["bitfinex","ETHUSD",1664668654749,[[1311.4,3.568573],[1311.3,6.30749075],[1311.2,12.2028311],[1311.1,54.79387758],[1311.0,33.82324199]],[[1311.6,9.15157],[1311.7,6.81940658],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80915]]]
["bitfinex","ETHUSD",1664668655193,[[1311.4,3.568573],[1311.3,6.30749075],[1311.2,12.2028311],[1311.1,54.79387758],[1311.0,33.82324199]],[[1311.6,9.15157],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80915]]]
["bitfinex","ETHUSD",1664668656550,[[1311.4,3.568573],[1311.3,6.30749075],[1311.2,12.2028311],[1311.1,54.79387758],[1311.0,33.82324199]],[[1311.6,9.15157],[1311.7,6.81940658],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80915]]]
["bitfinex","ETHUSD",1664668656879,[[1311.4,3.568573],[1311.3,6.30749075],[1311.2,12.2028311],[1311.1,54.79387758],[1311.0,33.82324199]],[[1311.6,9.15157],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80915]]]
["bitfinex","ETHUSD",1664668657939,[[1311.4,3.568573],[1311.3,10.12689733],[1311.2,12.2028311],[1311.1,54.79387758],[1311.0,33.82324199]],[[1311.6,9.15157],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80915]]]
["bitfinex","ETHUSD",1664668658473,[[1311.4,3.568573],[1311.3,6.30749075],[1311.2,12.2028311],[1311.1,54.79387758],[1311.0,33.82324199]],[[1311.6,9.15157],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80915]]]
["bitfinex","ETHUSD",1664668659291,[[1311.4,3.5657905],[1311.3,6.30749075],[1311.2,12.2028311],[1311.1,54.79387758],[1311.0,33.82324199]],[[1311.6,9.15157],[1311.7,3.0],[1311.8,38.45772],[1311.9,10.3993],[1312.0,14.80915]]]
["bitfinex","ETHUSD",1664668660683,[[1311.4,20.05295255],[1311.3,6.30811275],[1311.2,16.62642],[1311.1,55.61936758],[1311.0,26.57602199]],[[1311.7,9.15096],[1311.8,36.21972],[1311.9,8.1753],[1312.0,2.224],[1312.1,20.15099977]]]
["bitfinex","ETHUSD",1664668661011,[[1311.5,4.485191],[1311.4,19.54378863],[1311.3,13.93374075],[1311.2,9.0],[1311.1,64.47051213]],[[1311.8,30.11919],[1311.9,15.79786],[1312.0,9.8505],[1312.1,3.63120977],[1312.2,21.69576]]]
["bitfinex","ETHUSD",1664668661155,[[1311.5,3.722731],[1311.4,11.91193205],[1311.3,1.73196075],[1311.2,15.6937],[1311.1,48.45860643]],[[1311.8,20.9689],[1311.9,8.1753],[1312.0,2.224],[1312.1,3.63120977],[1312.2,11.78257]]]
["bitfinex","ETHUSD",1664668661364,[[1311.5,5.1950041],[1311.4,11.91193205],[1311.3,1.73196075],[1311.2,15.6937],[1311.1,46.88876359]],[[1311.8,20.9689],[1311.9,8.1753],[1312.0,2.224],[1312.1,3.63120977],[1312.2,11.78257]]]
["bitfinex","ETHUSD",1664668661622,[[1311.5,5.1950041],[1311.4,11.91193205],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,46.88876359]],[[1311.8,20.9689],[1311.9,8.1753],[1312.0,2.224],[1312.1,7.14224696],[1312.2,11.78257]]]
["bitfinex","ETHUSD",1664668662141,[[1311.5,5.1950041],[1311.4,11.91193205],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,46.88876359]],[[1311.8,20.9689],[1311.9,11.1753],[1312.0,2.224],[1312.1,7.14224696],[1312.2,11.78257]]]
["bitfinex","ETHUSD",1664668662352,[[1311.5,3.722731],[1311.4,11.91193205],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,46.88876359]],[[1311.8,20.9689],[1311.9,11.1753],[1312.0,2.224],[1312.1,7.14224696],[1312.2,11.78257]]]
["bitfinex","ETHUSD",1664668662563,[[1311.5,3.722731],[1311.4,11.91193205],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,51.46499359]],[[1311.8,20.9689],[1311.9,11.1753],[1312.0,2.224],[1312.1,7.14224696],[1312.2,11.78257]]]
["bitfinex","ETHUSD",1664668664950,[[1311.5,3.722731],[1311.4,11.91193205],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,51.46499359]],[[1311.8,20.9689],[1311.9,11.1753],[1312.0,2.224],[1312.1,7.90440696],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668666669,[[1311.5,3.722731],[1311.4,11.91193205],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,51.46499359]],[[1311.8,20.9689],[1311.9,11.1753],[1312.0,2.224],[1312.1,4.39336977],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668666971,[[1311.5,3.722731],[1311.4,11.91193205],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,51.46499359]],[[1311.8,20.9689],[1311.9,11.1753],[1312.0,2.224],[1312.1,7.90439286],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668668727,[[1311.5,3.722731],[1311.4,11.91193205],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,52.16960553]],[[1311.8,20.9689],[1311.9,11.1753],[1312.0,2.224],[1312.1,7.90439286],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668671953,[[1311.5,3.722731],[1311.4,11.91193205],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,52.16960553]],[[1311.8,20.9689],[1311.9,11.1753],[1312.0,2.224],[1312.1,4.39336977],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668672327,[[1311.5,3.722731],[1311.4,11.91193205],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,52.16960553]],[[1311.8,20.9689],[1311.9,11.1753],[1312.0,2.224],[1312.1,9.89484689],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668677410,[[1311.5,3.722731],[1311.4,11.91193205],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,52.16960553]],[[1311.8,20.9689],[1311.9,11.1753],[1312.0,2.224],[1312.1,6.38383495],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668677627,[[1311.5,3.722731],[1311.4,11.91193205],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,52.16960553]],[[1311.8,20.9689],[1311.9,11.1753],[1312.0,2.224],[1312.1,9.89492315],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668680360,[[1311.5,3.722731],[1311.4,11.91193205],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,52.16960553]],[[1311.8,24.78830658],[1311.9,11.1753],[1312.0,2.224],[1312.1,9.89492315],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668680578,[[1311.5,3.722731],[1311.4,11.91193205],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,52.16960553]],[[1311.8,20.9689],[1311.9,11.1753],[1312.0,2.224],[1312.1,9.89492315],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668682626,[[1311.5,3.722731],[1311.4,11.91193205],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,52.16960553]],[[1311.8,20.9689],[1311.9,11.1753],[1312.0,2.224],[1312.1,6.38383495],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668682839,[[1311.5,3.722731],[1311.4,11.91193205],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,52.16960553]],[[1311.8,20.9689],[1311.9,11.1753],[1312.0,2.224],[1312.1,9.89488781],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668684413,[[1311.5,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,52.16960553]],[[1311.8,20.9689],[1311.9,11.1753],[1312.0,2.224],[1312.1,9.89488781],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668684623,[[1311.5,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,52.16960553]],[[1311.8,24.78830658],[1311.9,11.1753],[1312.0,2.224],[1312.1,9.89488781],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668684832,[[1311.5,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,51.46499359]],[[1311.8,24.78830658],[1311.9,11.1753],[1312.0,2.224],[1312.1,9.89488781],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668685388,[[1311.5,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,52.16960553]],[[1311.8,24.78830658],[1311.9,11.1753],[1312.0,2.224],[1312.1,9.89488781],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668686335,[[1311.5,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,52.16960553]],[[1311.8,20.9689],[1311.9,11.1753],[1312.0,2.224],[1312.1,9.89488781],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668686559,[[1311.5,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,52.16960553]],[[1311.8,24.78830658],[1311.9,11.1753],[1312.0,2.224],[1312.1,9.89488781],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668686784,[[1311.5,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,52.16960553]],[[1311.8,24.56526066],[1311.9,11.1753],[1312.0,2.224],[1312.1,9.89488781],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668687772,[[1311.5,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,52.16960553]],[[1311.8,28.38466724],[1311.9,11.1753],[1312.0,2.224],[1312.1,9.89488781],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668687982,[[1311.5,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,52.16960553]],[[1311.8,28.38466724],[1311.9,11.1753],[1312.0,2.224],[1312.1,6.38383495],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668689716,[[1311.5,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,52.16960553]],[[1311.8,24.56526066],[1311.9,11.1753],[1312.0,2.224],[1312.1,6.38383495],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668689905,[[1311.5,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,52.16960553]],[[1311.8,28.38466724],[1311.9,11.1753],[1312.0,2.224],[1312.1,6.38383495],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668690089,[[1311.5,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,52.16960553]],[[1311.8,24.56526066],[1311.9,11.1753],[1312.0,2.224],[1312.1,6.38383495],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668690449,[[1311.5,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,52.16960553]],[[1311.8,28.38466724],[1311.9,11.1753],[1312.0,2.224],[1312.1,6.38383495],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668690964,[[1311.5,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,52.16960553]],[[1311.8,24.56526066],[1311.9,11.1753],[1312.0,2.224],[1312.1,6.38383495],[1312.2,11.02048]]]
["bitfinex","ETHUSD",1664668691345,[[1311.5,3.722731],[1311.4,11.0],[1311.3,2.49464335],[1311.2,37.05816651],[1311.1,54.75125042]],[[1311.7,0.76236],[1311.8,32.95359066],[1311.9,28.67103],[1312.0,2.224],[1312.1,10.3393271]]]
["bitfinex","ETHUSD",1664668691558,[[1311.5,3.722731],[1311.4,11.0],[1311.3,2.49464335],[1311.2,37.05816651],[1311.1,56.32109326]],[[1311.7,0.76236],[1311.8,24.78069],[1311.9,28.67103],[1312.0,2.224],[1312.1,10.3393271]]]
["bitfinex","ETHUSD",1664668691881,[[1311.5,3.722731],[1311.4,11.0],[1311.3,2.49464335],[1311.2,36.5882093],[1311.1,61.36369047]],[[1311.7,0.76236],[1311.8,24.78069],[1311.9,28.67103],[1312.0,2.224],[1312.1,14.1474371]]]
["bitfinex","ETHUSD",1664668692094,[[1311.5,3.722731],[1311.4,11.0],[1311.3,2.49464335],[1311.2,36.5882093],[1311.1,59.79384763]],[[1311.7,0.76236],[1311.8,24.78069],[1311.9,28.67103],[1312.0,2.224],[1312.1,14.1474371]]]
["bitfinex","ETHUSD",1664668692544,[[1311.5,3.722731],[1311.4,15.5752],[1311.3,2.49464335],[1311.2,36.5882093],[1311.1,59.79384763]],[[1311.7,0.76236],[1311.8,24.78069],[1311.9,28.67103],[1312.0,2.224],[1312.1,14.1474371]]]
["bitfinex","ETHUSD",1664668692717,[[1311.5,3.722731],[1311.4,15.5752],[1311.3,2.49464335],[1311.2,36.5882093],[1311.1,59.79384763]],[[1311.7,5.339],[1311.8,24.78069],[1311.9,28.67103],[1312.0,2.224],[1312.1,14.1474371]]]
["bitfinex","ETHUSD",1664668693141,[[1311.5,3.722731],[1311.4,15.5752],[1311.3,6.30813825],[1311.2,32.77468],[1311.1,59.79379763]],[[1311.7,5.339],[1311.8,24.78069],[1311.9,28.67103],[1312.0,2.224],[1312.1,10.19142495]]]
["bitfinex","ETHUSD",1664668693375,[[1311.5,3.722731],[1311.4,15.5752],[1311.3,6.30813825],[1311.2,32.77468],[1311.1,55.22120763]],[[1311.7,5.339],[1311.8,24.78069],[1311.9,28.67103],[1312.0,2.224],[1312.1,5.62167495]]]
["bitfinex","ETHUSD",1664668694391,[[1311.5,3.722731],[1311.4,15.5752],[1311.3,13.93404305],[1311.2,25.91056],[1311.1,59.03137643]],[[1311.7,5.339],[1311.8,24.78069],[1311.9,28.67103],[1312.0,2.224],[1312.1,10.19142495]]]
["bitfinex","ETHUSD",1664668695337,[[1311.5,3.722731],[1311.4,15.5752],[1311.3,13.93404305],[1311.2,27.95026813],[1311.1,58.56141922]],[[1311.7,5.339],[1311.8,24.78069],[1311.9,28.67103],[1312.0,2.224],[1312.1,10.19142495]]]
["bitfinex","ETHUSD",1664668699570,[[1311.5,3.722731],[1311.4,15.5752],[1311.3,13.93406795],[1311.2,27.95026813],[1311.1,58.56141922]],[[1311.7,5.339],[1311.8,24.78069],[1311.9,28.67103],[1312.0,2.224],[1312.1,10.19142495]]]
["bitfinex","ETHUSD",1664668700191,[[1311.5,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,27.18820813],[1311.1,47.12341832]],[[1311.8,20.9689],[1311.9,11.1753],[1312.0,2.224],[1312.1,6.38383495],[1312.2,18.64663]]]
["bitfinex","ETHUSD",1664668700402,[[1311.5,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,25.61845721],[1311.1,47.12341832]],[[1311.8,24.18332],[1311.9,11.1753],[1312.0,2.224],[1312.1,6.38383495],[1312.2,18.64663]]]
["bitfinex","ETHUSD",1664668700638,[[1311.5,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,25.61845721],[1311.1,47.12341832]],[[1311.8,24.18332],[1311.9,11.1753],[1312.0,2.224],[1312.1,9.89493143],[1312.2,18.64663]]]
["bitfinex","ETHUSD",1664668700945,[[1311.5,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,25.61845721],[1311.1,47.12341832]],[[1311.8,24.18332],[1311.9,11.1753],[1312.0,2.224],[1312.1,9.89493143],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668701380,[[1311.5,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,25.1485],[1311.1,47.59337553]],[[1311.8,28.00272658],[1311.9,11.1753],[1312.0,2.224],[1312.1,9.89493143],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668703475,[[1311.5,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,25.61845721],[1311.1,47.12341832]],[[1311.8,28.00272658],[1311.9,11.1753],[1312.0,2.224],[1312.1,9.89493143],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668705783,[[1311.5,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,25.61845721],[1311.1,47.12341832]],[[1311.8,24.18332],[1311.9,11.1753],[1312.0,2.224],[1312.1,6.38383495],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668706128,[[1311.5,7.54213758],[1311.4,11.0],[1311.3,1.73196075],[1311.2,33.63345721],[1311.1,40.81108671]],[[1311.8,11.9604],[1311.9,11.1753],[1312.0,2.224],[1312.1,6.38383495],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668706275,[[1311.6,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,34.33806915],[1311.1,40.10647477]],[[1311.8,11.9604],[1311.9,11.1753],[1312.0,2.224],[1312.1,6.38383495],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668706482,[[1311.6,3.722731],[1311.4,11.0],[1311.3,2.20191796],[1311.2,33.86811194],[1311.1,40.10647477]],[[1311.8,8.2673],[1311.9,11.1753],[1312.0,2.224],[1312.1,16.21683495],[1312.2,22.15747986]]]
["bitfinex","ETHUSD",1664668706831,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,2.20191796],[1311.2,33.86811194],[1311.1,40.10647477]],[[1311.8,8.2673],[1311.9,11.1753],[1312.0,2.224],[1312.1,20.14593495],[1312.2,22.15747986]]]
["bitfinex","ETHUSD",1664668707005,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,2.20191796],[1311.2,33.86811194],[1311.1,40.10647477]],[[1311.9,11.1753],[1312.0,1.325],[1312.1,20.14593495],[1312.2,22.15747986],[1312.4,82.15210487]]]
["bitfinex","ETHUSD",1664668707218,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,2.20191796],[1311.2,33.86811194],[1311.1,40.10647477]],[[1311.8,3.0],[1311.9,11.1753],[1312.0,2.251],[1312.1,20.14593495],[1312.2,22.15747986]]]
["bitfinex","ETHUSD",1664668707533,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,2.20191796],[1311.2,33.86811194],[1311.1,43.91993477]],[[1311.8,3.0],[1311.9,8.1753],[1312.0,2.251],[1312.1,20.14593495],[1312.2,22.15747986]]]
["bitfinex","ETHUSD",1664668707743,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,2.20191796],[1311.2,33.86811194],[1311.1,43.91993477]],[[1311.8,3.0],[1311.9,8.1753],[1312.0,9.9798],[1312.1,20.14593495],[1312.2,22.15747986]]]
["bitfinex","ETHUSD",1664668707983,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,2.20191796],[1311.2,33.86811194],[1311.1,43.91993477]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,16.21683495],[1312.2,22.15747986]]]
["bitfinex","ETHUSD",1664668708165,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,34.33806915],[1311.1,43.91993477]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,16.21683495],[1312.2,22.15747986]]]
["bitfinex","ETHUSD",1664668709735,[[1311.6,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,34.33806915],[1311.1,43.91993477]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,16.21683495],[1312.2,22.15747986]]]
["bitfinex","ETHUSD",1664668709945,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,34.33806915],[1311.1,43.91993477]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,16.21683495],[1312.2,22.15747986]]]
["bitfinex","ETHUSD",1664668711308,[[1311.6,3.722731],[1311.5,3.81940658],[1311.4,11.0],[1311.3,1.73196075],[1311.2,34.33806915]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,16.21683495],[1312.2,22.15747986]]]
["bitfinex","ETHUSD",1664668711547,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,34.33806915],[1310.9,20.53557403]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,16.21683495],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668711983,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,34.33806915],[1310.9,22.09296663]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,16.21683495],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668712155,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,34.33806915],[1310.9,20.53562663]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,16.21683495],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668712581,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,33.63345721],[1311.1,44.62454671]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,16.21683495],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668713225,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,34.33806915],[1311.1,43.91993477]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,16.21683495],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668713625,[[1311.6,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,33.63345721],[1311.1,44.62454671]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,16.21683495],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668713834,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,33.63345721],[1311.1,44.62454671]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,16.21683495],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668714257,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,34.33806915],[1311.1,43.91993477]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,16.21683495],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668714502,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,33.63345721],[1311.1,44.62454671]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,16.21683495],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668716609,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,33.63345721],[1311.1,9.22074033]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,16.21683495],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668716790,[[1311.6,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,33.63345721],[1311.1,9.22074033]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,16.21683495],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668717002,[[1311.6,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,33.63345721],[1311.1,8.28076194]],[[1311.8,4.51044],[1311.9,12.1044],[1312.0,9.9798],[1312.1,19.72772145],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668717215,[[1311.6,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,33.63345721],[1311.1,9.22074033]],[[1311.8,4.51044],[1311.9,12.1044],[1312.0,9.9798],[1312.1,19.72772145],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668717431,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,33.63345721],[1311.1,9.22074033]],[[1311.8,4.51044],[1311.9,12.1044],[1312.0,9.9798],[1312.1,19.72772145],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668717647,[[1311.6,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,33.63345721],[1311.1,9.22074033]],[[1311.8,4.51044],[1311.9,12.1044],[1312.0,9.9798],[1312.1,19.72772145],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668717840,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,33.63345721],[1311.1,9.22074033]],[[1311.8,4.51044],[1311.9,12.1044],[1312.0,9.9798],[1312.1,19.72772145],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668718934,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,24.63345721],[1311.1,9.22074033]],[[1311.8,4.51044],[1311.9,12.1044],[1312.0,9.9798],[1312.1,19.72772145],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668719114,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,33.63345721],[1311.1,9.22074033]],[[1311.8,4.51044],[1311.9,12.1044],[1312.0,9.9798],[1312.1,19.72772145],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668721941,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,33.63345721],[1311.1,9.22074033]],[[1311.8,4.51044],[1311.9,12.1044],[1312.0,9.9798],[1312.1,16.21683495],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668725220,[[1311.6,3.722731],[1311.4,11.0],[1311.3,1.73196075],[1311.2,33.63345721],[1311.1,8.28076194]],[[1311.8,4.51044],[1311.9,12.1044],[1312.0,9.9798],[1312.1,19.72784523],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668725396,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,33.63345721],[1311.1,9.22074033]],[[1311.8,4.51044],[1311.9,12.1044],[1312.0,9.9798],[1312.1,19.72784523],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668726980,[[1311.6,3.722731],[1311.5,3.81940658],[1311.4,11.0],[1311.3,1.73196075],[1311.2,33.63345721]],[[1311.8,4.51044],[1311.9,12.1044],[1312.0,9.9798],[1312.1,19.72784523],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668727218,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,33.63345721],[1311.0,6.5312]],[[1311.8,4.51044],[1311.9,12.1044],[1312.0,9.9798],[1312.1,19.72784523],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668727428,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,33.63345721],[1311.0,6.5312]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,19.72784523],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668728029,[[1311.6,3.722731],[1311.5,3.81940658],[1311.4,11.0],[1311.3,1.73196075],[1311.2,33.63345721]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,19.72784523],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668728274,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,33.63345721],[1309.3,44.04048633]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,19.72784523],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668728485,[[1311.6,3.722731],[1311.5,3.81940658],[1311.4,11.0],[1311.3,1.73196075],[1311.2,33.63345721]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,19.72784523],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668728807,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,33.63345721],[1309.3,45.06301215]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,19.72784523],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668728974,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,33.63345721],[1309.4,4.76]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,19.72784523],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668729186,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,33.63345721],[1310.9,17.13104335]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,19.72784523],[1312.2,18.64664]]]
["bitfinex","ETHUSD",1664668729395,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,33.63345721],[1311.0,6.4942]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,19.72784523],[1312.2,10.63164]]]
["bitfinex","ETHUSD",1664668729816,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,33.63345721],[1311.0,6.5312]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,19.72784523],[1312.2,10.63164]]]
["bitfinex","ETHUSD",1664668730262,[[1311.6,3.722731],[1311.4,14.81940658],[1311.3,1.73196075],[1311.2,33.63345721],[1311.1,4.64459033]],[[1311.8,3.0],[1311.9,12.1044],[1312.0,9.9798],[1312.1,15.45467495],[1312.2,2.246]]]
["bitfinex","ETHUSD",1664668730592,[[1311.7,4.79384698],[1311.6,24.1724652],[1311.5,7.62462],[1311.4,54.17964556],[1311.3,12.89955979]],[[1312.0,1.52481],[1312.1,17.45682],[1312.2,7.62083],[1312.3,16.46712603],[1312.4,94.95712781]]]
["bitfinex","ETHUSD",1664668730801,[[1311.8,3.722731],[1311.7,4.79740658],[1311.6,11.3],[1311.5,7.62462],[1311.4,55.85285556]],[[1312.0,1.52481],[1312.1,17.45682],[1312.2,25.19616],[1312.3,22.69102603],[1312.4,6.82265]]]
["bitfinex","ETHUSD",1664668731017,[[1311.8,3.722731],[1311.7,4.79740658],[1311.6,15.1126951],[1311.5,10.9513806],[1311.4,63.47882086]],[[1312.0,0.7622],[1312.1,17.45682],[1312.2,25.19616],[1312.3,22.69102603],[1312.4,4.24418656]]]
["bitfinex","ETHUSD",1664668731326,[[1311.8,3.722731],[1311.7,8.60924658],[1311.6,22.7368151],[1311.5,21.2013606],[1311.4,55.46382086]],[[1312.1,14.40604],[1312.2,22.94216],[1312.3,23.06902909],[1312.4,5.00562656]]]
["bitfinex","ETHUSD",1664668731327,[[1311.8,3.722731],[1311.7,8.60924658],[1311.6,22.7368151],[1311.5,21.2013606],[1311.4,55.46382086]],[[1312.1,14.40604],[1312.2,22.94216],[1312.3,23.06902909],[1312.4,5.00562656],[1312.5,20.79567]]]
["bitfinex","ETHUSD",1664668731557,[[1311.8,4.485031],[1311.7,4.78984],[1311.6,23.4990641],[1311.5,21.9632306],[1311.4,61.60593178]],[[1312.1,14.40849],[1312.2,22.94216],[1312.3,23.06902909],[1312.4,5.00562656],[1312.5,26.02599]]]
["bitfinex","ETHUSD",1664668731698,[[1311.9,3.722731],[1311.8,1.6897871],[1311.7,4.78984],[1311.6,18.92412],[1311.5,21.9632306]],[[1312.1,15.17064],[1312.2,22.94216],[1312.3,23.06902909],[1312.4,4.24418656],[1312.5,26.78739]]]
["bitfinex","ETHUSD",1664668731910,[[1311.9,3.722731],[1311.8,1.6897871],[1311.7,8.60924658],[1311.6,23.4990588],[1311.5,21.9632306]],[[1312.1,5.33764],[1312.2,25.94216],[1312.3,23.06902909],[1312.4,4.24418656],[1312.5,26.78739]]]
["bitfinex","ETHUSD",1664668732170,[[1311.9,3.722731],[1311.8,1.6897871],[1311.7,4.78984],[1311.6,23.4990588],[1311.5,21.9632306]],[[1312.1,5.33764],[1312.2,25.94216],[1312.3,23.06902909],[1312.4,13.60938656],[1312.5,26.78739]]]
["bitfinex","ETHUSD",1664668732544,[[1311.9,3.722731],[1311.8,1.6897871],[1311.7,4.78984],[1311.6,23.4990588],[1311.5,21.9632306]],[[1312.1,4.57549],[1312.2,25.94216],[1312.3,23.06902909],[1312.4,13.60938656],[1312.5,22.219]]]
["bitfinex","ETHUSD",1664668732891,[[1311.9,3.722731],[1311.8,5.5013171],[1311.7,1.7404513],[1311.6,22.736593],[1311.5,29.5887568]],[[1312.1,9.14859],[1312.2,25.94216],[1312.3,23.06902909],[1312.4,13.60938656],[1312.5,22.219]]]
["bitfinex","ETHUSD",1664668733113,[[1311.9,3.722731],[1311.8,5.5013171],[1311.7,1.7404513],[1311.6,22.736593],[1311.5,29.5887568]],[[1312.1,9.14859],[1312.2,25.94216],[1312.3,23.06902909],[1312.4,13.60938656],[1312.5,26.78738]]]
["bitfinex","ETHUSD",1664668734481,[[1311.9,3.722731],[1311.8,5.5012971],[1311.7,1.7404513],[1311.6,22.736593],[1311.5,29.5887568]],[[1312.1,9.14859],[1312.2,25.94216],[1312.3,23.06902909],[1312.4,13.60938656],[1312.5,26.78738]]]
["bitfinex","ETHUSD",1664668734856,[[1311.9,3.722731],[1311.8,5.5012971],[1311.7,1.7404513],[1311.6,22.736593],[1311.5,26.2619962]],[[1312.1,9.14859],[1312.2,25.94216],[1312.3,23.06902909],[1312.4,13.60938656],[1312.5,26.78738]]]
["bitfinex","ETHUSD",1664668738164,[[1311.9,3.722731],[1311.8,5.5012971],[1311.7,5.55985788],[1311.6,22.736593],[1311.5,26.2619962]],[[1312.1,9.14859],[1312.2,25.94216],[1312.3,23.06902909],[1312.4,13.60938656],[1312.5,26.78738]]]
["bitfinex","ETHUSD",1664668739026,[[1311.9,3.722731],[1311.8,5.5012971],[1311.7,1.7404513],[1311.6,22.736593],[1311.5,26.2619962]],[[1312.1,9.14859],[1312.2,25.94216],[1312.3,23.06902909],[1312.4,13.60938656],[1312.5,26.78738]]]
["bitfinex","ETHUSD",1664668739609,[[1311.9,3.722731],[1311.8,5.5012971],[1311.7,5.55985788],[1311.6,22.736593],[1311.5,26.2619962]],[[1312.1,9.14859],[1312.2,25.94216],[1312.3,23.06902909],[1312.4,13.60938656],[1312.5,26.78738]]]
["bitfinex","ETHUSD",1664668740590,[[1311.9,3.722731],[1311.8,0.9274871],[1311.7,0.978],[1311.6,22.736593],[1311.5,26.2619962]],[[1312.1,4.57549],[1312.2,25.94216],[1312.3,23.06902909],[1312.4,13.60938656],[1312.5,22.219]]]
["bitfinex","ETHUSD",1664668740768,[[1311.9,3.722731],[1311.8,4.57381],[1311.7,1.7404568],[1311.6,22.736593],[1311.5,26.2619962]],[[1312.1,9.14859],[1312.2,25.94216],[1312.3,23.06902909],[1312.4,13.60938656],[1312.5,26.78738]]]
["bitfinex","ETHUSD",1664668740972,[[1311.9,3.722731],[1311.8,4.57381],[1311.7,5.55986338],[1311.6,22.736593],[1311.5,26.2619962]],[[1312.1,9.14859],[1312.2,25.94216],[1312.3,23.06902909],[1312.4,13.60938656],[1312.5,26.78738]]]
["bitfinex","ETHUSD",1664668741644,[[1311.9,3.722731],[1311.8,4.57381],[1311.7,1.7404568],[1311.6,22.736593],[1311.5,26.2619962]],[[1312.1,9.14859],[1312.2,25.94216],[1312.3,23.06902909],[1312.4,13.60938656],[1312.5,26.78738]]]
["bitfinex","ETHUSD",1664668741968,[[1311.9,3.722731],[1311.8,4.57381],[1311.7,5.55986338],[1311.6,26.93912],[1311.5,17.4851262]],[[1312.1,0.76216],[1312.2,25.94216],[1312.3,20.81502909],[1312.4,13.60938656],[1312.5,14.204]]]
["bitfinex","ETHUSD",1664668742144,[[1311.9,9.1258451],[1311.8,4.5744813],[1311.7,12.42069658],[1311.6,27.7017431],[1311.5,18.24558]],[[1312.1,3.0],[1312.2,11.45892],[1312.3,36.82171909],[1312.4,13.60938656],[1312.5,14.204]]]
["bitfinex","ETHUSD",1664668742362,[[1312.0,3.722731],[1311.9,5.4031141],[1311.7,8.60129],[1311.6,31.02825012],[1311.5,13.66871]],[[1312.1,3.0],[1312.2,8.45892],[1312.3,36.82171909],[1312.4,21.22912656],[1312.5,14.204]]]
["bitfinex","ETHUSD",1664668742555,[[1312.0,3.722731],[1311.9,4.57346],[1311.8,4.5744813],[1311.7,8.60129],[1311.6,31.02825012]],[[1312.1,3.0],[1312.2,8.45892],[1312.3,28.11309306],[1312.4,28.85293656],[1312.5,14.204]]]
["bitfinex","ETHUSD",1664668742981,[[1312.0,3.722731],[1311.9,4.57346],[1311.8,4.5744813],[1311.7,8.60129],[1311.6,31.02825012]],[[1312.1,3.0],[1312.2,9.221],[1312.3,29.60902306],[1312.4,28.85293656],[1312.5,14.204]]]
["bitfinex","ETHUSD",1664668743194,[[1312.0,3.722731],[1311.7,8.60129],[1311.6,30.26646012],[1311.5,13.66871],[1309.7,6.34404868]],[[1312.1,3.0],[1312.2,9.221],[1312.3,29.60902306],[1312.4,13.60938656],[1312.5,14.204]]]
["bitfinex","ETHUSD",1664668743511,[[1312.0,3.722731],[1311.9,4.57347],[1311.8,4.5744813],[1311.7,12.42069658],[1311.6,30.26646012]],[[1312.1,3.0],[1312.2,16.84384],[1312.3,29.60902306],[1312.4,13.60938656],[1312.5,14.96536]]]
["bitfinex","ETHUSD",1664668743851,[[1312.0,3.722731],[1311.9,4.57347],[1311.8,4.5744813],[1311.7,8.60129],[1311.6,30.26646012]],[[1312.1,3.0],[1312.2,16.84384],[1312.3,29.60902306],[1312.4,13.60938656],[1312.5,14.96536]]]
["bitfinex","ETHUSD",1664668744234,[[1312.0,3.722731],[1311.9,0.76223],[1311.7,8.60129],[1311.6,30.26646012],[1311.5,19.0075]],[[1312.1,3.0],[1312.2,16.84387],[1312.3,29.60902306],[1312.4,13.60938656],[1312.5,14.96536]]]
["bitfinex","ETHUSD",1664668744447,[[1312.0,3.722731],[1311.9,0.76223],[1311.8,3.81147],[1311.7,16.99537198],[1311.6,30.26646012]],[[1312.1,3.0],[1312.2,16.84387],[1312.3,29.60902306],[1312.4,13.60938656],[1312.5,14.96536]]]
["bitfinex","ETHUSD",1664668744680,[[1312.0,3.722731],[1311.9,0.76223],[1311.8,3.81147],[1311.7,13.1759654],[1311.6,30.26646012]],[[1312.1,3.0],[1312.2,16.84387],[1312.3,29.60902306],[1312.4,13.60938656],[1312.5,14.96536]]]
["bitfinex","ETHUSD",1664668744904,[[1312.0,3.722731],[1311.9,0.76223],[1311.8,4.5738876],[1311.7,12.4135391],[1311.6,30.26646012]],[[1312.1,3.0],[1312.2,16.84387],[1312.3,29.60902306],[1312.4,13.60938656],[1312.5,14.96536]]]
["bitfinex","ETHUSD",1664668745220,[[1312.0,3.722731],[1311.9,0.76223],[1311.8,4.5738876],[1311.7,12.4135391],[1311.6,30.26646012]],[[1312.1,3.0],[1312.2,16.84386],[1312.3,29.60902306],[1312.4,13.60938656],[1312.5,14.96536]]]
["bitfinex","ETHUSD",1664668746276,[[1312.0,3.722731],[1311.9,4.57348],[1311.8,4.58182418],[1311.7,12.4135391],[1311.6,31.02826012]],[[1312.1,3.0],[1312.2,9.221],[1312.3,29.60902306],[1312.4,21.22905656],[1312.5,21.82777]]]
["bitfinex","ETHUSD",1664668746468,[[1312.0,3.722731],[1311.9,4.57348],[1311.8,0.7624176],[1311.7,12.4135391],[1311.6,31.02826012]],[[1312.1,3.0],[1312.2,9.221],[1312.3,29.60902306],[1312.4,21.22905656],[1312.5,21.82777]]]
["bitfinex","ETHUSD",1664668746663,[[1312.0,3.722731],[1311.9,4.57348],[1311.8,0.7624176],[1311.7,12.4135391],[1311.6,31.02826012]],[[1312.1,3.0],[1312.2,9.221],[1312.3,29.60902306],[1312.4,28.85294656],[1312.5,14.204]]]
["bitfinex","ETHUSD",1664668747006,[[1312.0,3.722731],[1311.9,4.57348],[1311.8,0.7624176],[1311.7,12.4135391],[1311.6,31.02826012]],[[1312.1,3.0],[1312.2,9.221],[1312.3,25.79906306],[1312.4,28.85294656],[1312.5,14.204]]]
["bitfinex","ETHUSD",1664668748230,[[1312.0,3.722731],[1311.9,4.57348],[1311.8,4.58182418],[1311.7,12.4135391],[1311.6,31.02826012]],[[1312.1,3.0],[1312.2,9.221],[1312.3,25.79906306],[1312.4,28.85294656],[1312.5,14.204]]]
["bitfinex","ETHUSD",1664668748682,[[1312.0,3.722731],[1311.9,4.57348],[1311.8,0.7624176],[1311.7,12.4135391],[1311.6,31.02826012]],[[1312.1,3.0],[1312.2,9.221],[1312.3,25.79906306],[1312.4,28.85294656],[1312.5,14.204]]]
["bitfinex","ETHUSD",1664668748998,[[1312.0,3.722731],[1311.9,4.57348],[1311.8,4.58182418],[1311.7,12.4135391],[1311.6,31.02826012]],[[1312.1,3.0],[1312.2,9.221],[1312.3,25.79906306],[1312.4,28.85294656],[1312.5,14.204]]]
["bitfinex","ETHUSD",1664668749404,[[1312.0,3.722731],[1311.9,4.57348],[1311.8,0.7624176],[1311.7,12.4135391],[1311.6,31.02826012]],[[1312.1,3.0],[1312.2,9.221],[1312.3,25.79906306],[1312.4,28.85294656],[1312.5,14.204]]]
["bitfinex","ETHUSD",1664668749621,[[1312.0,3.722731],[1311.9,4.57348],[1311.8,0.7624176],[1311.7,12.4135391],[1311.6,31.02826012]],[[1312.1,3.0],[1312.2,9.221],[1312.3,18.17470306],[1312.4,28.85294656],[1312.5,14.204]]]
["bitfinex","ETHUSD",1664668749796,[[1312.0,3.722731],[1311.9,4.57348],[1311.8,0.7624176],[1311.7,12.4135391],[1311.6,31.02826012]],[[1312.1,3.0],[1312.2,9.221],[1312.3,21.98705306],[1312.4,28.85294656],[1312.5,14.204]]]
["bitfinex","ETHUSD",1664668750010,[[1312.0,3.722731],[1311.9,4.57348],[1311.8,0.7624176],[1311.7,12.4135391],[1311.6,31.02826012]],[[1312.1,3.0],[1312.2,9.221],[1312.3,21.98705306],[1312.4,32.36299007],[1312.5,14.204]]]
["bitfinex","ETHUSD",1664668750217,[[1312.0,3.722731],[1311.9,4.57348],[1311.8,4.58182418],[1311.7,12.4135391],[1311.6,31.02826012]],[[1312.1,3.0],[1312.2,9.221],[1312.3,19.72905306],[1312.4,32.36299007],[1312.5,14.204]]]
["bitfinex","ETHUSD",1664668750466,[[1312.0,3.722731],[1311.9,8.39288658],[1311.8,0.7624176],[1311.7,12.4135391],[1311.6,45.50586012]],[[1312.2,5.335],[1312.3,15.54075],[1312.4,32.36299007],[1312.5,3.01536],[1312.6,15.13556495]]]
["bitfinex","ETHUSD",1664668750664,[[1312.0,3.722731],[1311.9,4.57348],[1311.8,15.58182418],[1311.7,12.4135391],[1311.6,34.50586012]],[[1312.2,5.335],[1312.3,15.54075],[1312.4,32.7412001],[1312.5,2.254],[1312.6,15.13556495]]]
["bitfinex","ETHUSD",1664668750847,[[1312.0,3.722731],[1311.9,4.57348],[1311.8,11.7624176],[1311.7,12.4135391],[1311.6,34.50586012]],[[1312.2,5.335],[1312.3,15.54075],[1312.4,32.7412001],[1312.5,2.254],[1312.6,15.13556495]]]
["bitfinex","ETHUSD",1664668751061,[[1312.0,3.722731],[1311.9,8.39288658],[1311.8,11.7624176],[1311.7,22.0622391],[1311.6,35.26766012]],[[1312.2,5.335],[1312.3,15.54075],[1312.4,40.6540001],[1312.5,2.254],[1312.6,15.89689495]]]
["bitfinex","ETHUSD",1664668751270,[[1312.0,3.722731],[1311.9,4.57348],[1311.8,11.7624176],[1311.7,22.0622391],[1311.6,35.26766012]],[[1312.2,5.335],[1312.3,15.54075],[1312.4,40.6540001],[1312.5,2.254],[1312.6,15.89689495]]]
["bitfinex","ETHUSD",1664668751693,[[1312.0,3.722731],[1311.9,8.39288658],[1311.8,11.7624176],[1311.7,22.0622391],[1311.6,35.26766012]],[[1312.2,5.335],[1312.3,15.54075],[1312.4,43.6540001],[1312.5,2.254],[1312.6,15.89689495]]]
["bitfinex","ETHUSD",1664668751905,[[1312.0,3.722731],[1311.9,4.57348],[1311.8,11.7624176],[1311.7,22.0622391],[1311.6,35.26766012]],[[1312.2,5.335],[1312.3,15.54075],[1312.4,43.6540001],[1312.5,2.254],[1312.6,15.89689495]]]
["bitfinex","ETHUSD",1664668752115,[[1312.0,3.722731],[1311.8,11.7624176],[1311.7,22.0622391],[1311.6,35.26766012],[1311.5,11.386]],[[1312.2,5.335],[1312.3,15.54075],[1312.4,43.6540001],[1312.5,2.254],[1312.6,15.89689495]]]
["bitfinex","ETHUSD",1664668752317,[[1312.0,3.722731],[1311.9,4.57347],[1311.8,11.7624176],[1311.7,22.0622391],[1311.6,35.26766012]],[[1312.2,5.335],[1312.3,15.54075],[1312.4,43.6540001],[1312.5,2.254],[1312.6,15.89689495]]]
["bitfinex","ETHUSD",1664668754453,[[1312.0,3.722731],[1311.9,8.39287658],[1311.8,11.7624176],[1311.7,22.0622391],[1311.6,35.26766012]],[[1312.2,5.335],[1312.3,15.54075],[1312.4,43.6540001],[1312.5,2.254],[1312.6,15.89689495]]]
["bitfinex","ETHUSD",1664668754662,[[1312.0,3.722731],[1311.9,4.57347],[1311.8,11.7624176],[1311.7,22.0622391],[1311.6,35.26766012]],[[1312.2,5.335],[1312.3,15.54075],[1312.4,43.6540001],[1312.5,2.254],[1312.6,15.89689495]]]
["bitfinex","ETHUSD",1664668755099,[[1312.0,3.71873548],[1311.9,4.57347],[1311.8,11.7624176],[1311.7,22.0622391],[1311.6,35.26766012]],[[1312.2,5.335],[1312.3,15.54075],[1312.4,40.14395659],[1312.5,2.254],[1312.6,15.89689495]]]
["bitfinex","ETHUSD",1664668755311,[[1312.0,3.71873548],[1311.9,4.57347],[1311.8,11.7624176],[1311.7,22.0622391],[1311.6,31.9411531]],[[1312.2,5.335],[1312.3,15.54075],[1312.4,40.14395659],[1312.5,3.01535],[1312.6,47.08462812]]]
["bitfinex","ETHUSD",1664668755642,[[1312.0,3.71873548],[1311.9,0.76222],[1311.8,11.0],[1311.7,22.8246778],[1311.6,31.1793531]],[[1312.2,9.14745],[1312.3,11.7284],[1312.4,40.14395659],[1312.5,3.01535],[1312.6,47.08462812]]]
["bitfinex","ETHUSD",1664668756025,[[1312.0,3.71873548],[1311.9,0.76222],[1311.8,15.5738766],[1311.7,22.0622391],[1311.6,31.1793531]],[[1312.2,9.14745],[1312.3,11.7284],[1312.4,40.14395659],[1312.5,3.01535],[1312.6,47.08462812]]]
["bitfinex","ETHUSD",1664668757810,[[1312.0,3.71873548],[1311.9,0.76222],[1311.8,15.5738766],[1311.7,22.0622391],[1311.6,31.1793531]],[[1312.2,4.57495],[1312.3,11.7284],[1312.4,40.14395659],[1312.5,3.01535],[1312.6,47.08462812]]]
["bitfinex","ETHUSD",1664668758895,[[1312.0,3.71873548],[1311.9,0.76222],[1311.8,15.5738766],[1311.7,22.0622391],[1311.6,31.9411531]],[[1312.2,4.57495],[1312.3,11.7284],[1312.4,40.14395659],[1312.5,3.01535],[1312.6,47.08462812]]]
["bitfinex","ETHUSD",1664668758896,[[1312.0,3.71873548],[1311.9,0.76222],[1311.8,15.5738766],[1311.7,22.0622391],[1311.6,31.9411531]],[[1312.2,9.14746],[1312.3,11.7284],[1312.4,40.14395659],[1312.5,2.254],[1312.6,47.84595812]]]
["bitfinex","ETHUSD",1664668759291,[[1312.0,3.71873548],[1311.9,0.76222],[1311.8,19.3859477],[1311.7,18.24999],[1311.6,31.9411531]],[[1312.2,9.14746],[1312.3,11.7284],[1312.4,40.14395659],[1312.5,2.254],[1312.6,47.84595812]]]
["bitfinex","ETHUSD",1664668759635,[[1312.0,3.71873548],[1311.9,0.76222],[1311.8,18.6235311],[1311.7,18.24999],[1311.6,31.9411531]],[[1312.2,9.14746],[1312.3,11.7284],[1312.4,40.14395659],[1312.5,2.254],[1312.6,47.84595812]]]
["bitfinex","ETHUSD",1664668760064,[[1312.0,3.71873548],[1311.9,0.76222],[1311.8,19.3859228],[1311.7,18.24999],[1311.6,31.9411531]],[[1312.2,9.14746],[1312.3,11.7284],[1312.4,40.14395659],[1312.5,2.254],[1312.6,47.84595812]]]
["bitfinex","ETHUSD",1664668760965,[[1312.0,3.71873548],[1311.8,15.5744628],[1311.7,18.24999],[1311.6,35.7502031],[1311.5,7.57689]],[[1312.2,5.33501],[1312.3,15.54067],[1312.4,40.14395659],[1312.5,2.254],[1312.6,47.84595812]]]
["bitfinex","ETHUSD",1664668761697,[[1312.0,3.71873548],[1311.9,4.57344],[1311.8,15.5744628],[1311.7,18.24999],[1311.6,35.7502031]],[[1312.2,5.33501],[1312.3,15.54067],[1312.4,40.14395659],[1312.5,2.254],[1312.6,47.84595812]]]
["bitfinex","ETHUSD",1664668762067,[[1312.0,3.71873548],[1311.9,4.57344],[1311.8,15.5744628],[1311.7,18.24999],[1311.6,31.1793531]],[[1312.2,5.33501],[1312.3,15.54067],[1312.4,40.14395659],[1312.5,2.254],[1312.6,47.84595812]]]
["bitfinex","ETHUSD",1664668762310,[[1312.0,3.71873548],[1311.9,4.57344],[1311.8,15.5744628],[1311.7,18.24999],[1311.6,35.7501831]],[[1312.2,5.33501],[1312.3,15.54067],[1312.4,40.14395659],[1312.5,2.254],[1312.6,47.84595812]]]
["bitfinex","ETHUSD",1664668762715,[[1312.0,3.71873548],[1311.9,4.57344],[1311.8,14.8120711],[1311.7,18.24999],[1311.6,35.7501831]],[[1312.2,5.33501],[1312.3,15.54067],[1312.4,40.14395659],[1312.5,2.254],[1312.6,47.84595812]]]
["bitfinex","ETHUSD",1664668763050,[[1312.0,4.54795303],[1311.9,4.57344],[1311.8,15.5744473],[1311.7,18.24999],[1311.6,36.5129531]],[[1312.2,5.33501],[1312.3,15.54067],[1312.4,40.14395659],[1312.5,2.254],[1312.6,47.84595812]]]
["bitfinex","ETHUSD",1664668763255,[[1312.1,3.722731],[1311.9,4.57344],[1311.8,15.5744473],[1311.7,18.24999],[1311.6,36.5129531]],[[1312.2,5.33501],[1312.3,15.54067],[1312.4,40.14395659],[1312.5,2.254],[1312.6,47.84595812]]]
["bitfinex","ETHUSD",1664668764631,[[1312.1,3.722731],[1311.9,4.57344],[1311.8,14.8120711],[1311.7,18.24999],[1311.6,31.1793531]],[[1312.2,5.33501],[1312.3,15.54067],[1312.4,40.14395659],[1312.5,2.254],[1312.6,47.84595812]]]
["bitfinex","ETHUSD",1664668764840,[[1312.1,3.722731],[1311.9,4.57344],[1311.8,15.5744677],[1311.7,18.24999],[1311.6,35.7501831]],[[1312.2,5.33501],[1312.3,15.54067],[1312.4,40.14395659],[1312.5,2.254],[1312.6,47.84595812]]]
["bitfinex","ETHUSD",1664668765748,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,15.5744677],[1311.7,18.24999],[1311.6,35.7501831]],[[1312.2,5.33501],[1312.3,15.54067],[1312.4,37.88995659],[1312.5,2.254],[1312.6,15.89689495]]]
["bitfinex","ETHUSD",1664668765961,[[1312.1,3.722731],[1312.0,4.58159658],[1311.9,3.81121],[1311.8,23.1974421],[1311.7,10.6267]],[[1312.3,13.11684],[1312.4,35.52156],[1312.5,2.254],[1312.6,15.89689495],[1312.7,32.72706]]]
["bitfinex","ETHUSD",1664668766209,[[1312.1,3.722731],[1312.0,0.76219],[1311.9,7.63061658],[1311.8,23.1974421],[1311.7,10.6267]],[[1312.3,4.57221],[1312.4,35.52156],[1312.5,2.254],[1312.6,15.89689495],[1312.7,40.35546]]]
["bitfinex","ETHUSD",1664668766428,[[1312.1,3.722731],[1311.9,7.63061658],[1311.8,23.1974421],[1311.7,10.6267],[1311.5,19.83571921]],[[1312.3,4.57482],[1312.4,39.13476],[1312.5,2.254],[1312.6,17.88662328],[1312.7,40.35546]]]
["bitfinex","ETHUSD",1664668766728,[[1312.1,3.722731],[1311.9,8.39282658],[1311.8,23.1974421],[1311.7,10.6267],[1311.5,19.83571921]],[[1312.3,8.945778],[1312.4,39.13476],[1312.5,2.254],[1312.6,19.85139912],[1312.7,40.35546]]]
["bitfinex","ETHUSD",1664668767552,[[1312.1,3.722731],[1311.9,8.39282658],[1311.8,23.1974421],[1311.7,10.6267],[1311.5,19.83571921]],[[1312.2,0.76207],[1312.3,8.181118],[1312.4,39.13476],[1312.5,2.254],[1312.6,19.85139912]]]
["bitfinex","ETHUSD",1664668767784,[[1312.1,3.722731],[1311.9,8.39282658],[1311.8,23.1974421],[1311.7,10.6267],[1311.5,20.54033115]],[[1312.2,0.76207],[1312.3,8.181118],[1312.4,39.13476],[1312.5,2.254],[1312.6,19.85139912]]]
["bitfinex","ETHUSD",1664668767785,[[1312.1,3.722731],[1311.9,8.39282658],[1311.8,23.1974421],[1311.7,10.6267],[1311.5,20.54033115]],[[1312.2,0.76207],[1312.3,8.38499],[1312.4,39.13476],[1312.5,2.254],[1312.6,19.85139912]]]
["bitfinex","ETHUSD",1664668768102,[[1312.1,3.722731],[1311.9,8.39282658],[1311.8,23.1974421],[1311.7,10.6267],[1311.5,20.50333115]],[[1312.2,0.76207],[1312.3,8.38499],[1312.4,39.13476],[1312.5,2.254],[1312.6,19.85139912]]]
["bitfinex","ETHUSD",1664668769248,[[1312.1,3.722731],[1311.9,8.39282658],[1311.8,23.1974421],[1311.7,10.6267],[1311.5,20.50333115]],[[1312.2,0.76207],[1312.3,8.38499],[1312.4,41.39676],[1312.5,2.254],[1312.6,19.85139912]]]
["bitfinex","ETHUSD",1664668769458,[[1312.1,3.722731],[1311.9,8.39282658],[1311.8,23.1974421],[1311.7,10.6267],[1311.5,19.79871921]],[[1312.2,0.76207],[1312.3,8.38499],[1312.4,41.39676],[1312.5,2.254],[1312.6,19.85139912]]]
["bitfinex","ETHUSD",1664668769886,[[1312.1,3.722731],[1311.9,8.39282658],[1311.8,23.1974421],[1311.7,10.6267],[1311.5,20.50333115]],[[1312.2,0.76207],[1312.3,8.38499],[1312.4,41.39676],[1312.5,2.254],[1312.6,19.85139912]]]
["bitfinex","ETHUSD",1664668771025,[[1312.1,3.722731],[1311.9,8.39282658],[1311.8,23.1974421],[1311.7,10.6267],[1311.5,20.50333115]],[[1312.2,0.76207],[1312.3,8.38497],[1312.4,41.39676],[1312.5,2.254],[1312.6,19.85139912]]]
["bitfinex","ETHUSD",1664668771267,[[1312.1,3.722731],[1311.9,4.57342],[1311.8,23.1974421],[1311.7,10.6267],[1311.5,20.50333115]],[[1312.2,0.76207],[1312.3,8.38497],[1312.4,41.78560907],[1312.5,2.254],[1312.6,19.85139912]]]
["bitfinex","ETHUSD",1664668771588,[[1312.1,3.722731],[1311.9,8.39282658],[1311.8,23.1974421],[1311.7,10.6267],[1311.5,20.50333115]],[[1312.2,0.76207],[1312.3,8.38497],[1312.4,41.78560907],[1312.5,2.254],[1312.6,19.85139912]]]
["bitfinex","ETHUSD",1664668771903,[[1312.1,3.722731],[1311.9,4.57342],[1311.8,23.1974421],[1311.7,10.6267],[1311.5,20.50333115]],[[1312.2,0.76207],[1312.3,8.38497],[1312.4,41.78560907],[1312.5,2.254],[1312.6,19.85139912]]]
["bitfinex","ETHUSD",1664668772083,[[1312.1,3.722731],[1311.9,4.57342],[1311.8,23.1974421],[1311.7,10.6267],[1311.5,20.50333115]],[[1312.2,0.76207],[1312.3,8.385],[1312.4,41.78560907],[1312.5,2.254],[1312.6,19.85139912]]]
["bitfinex","ETHUSD",1664668773374,[[1312.1,3.722731],[1311.9,8.39282658],[1311.8,23.1974421],[1311.7,10.6267],[1311.5,20.50333115]],[[1312.2,0.76207],[1312.3,8.385],[1312.4,41.78560907],[1312.5,2.254],[1312.6,19.85139912]]]
["bitfinex","ETHUSD",1664668773566,[[1312.1,3.722731],[1311.9,4.57342],[1311.8,23.1974421],[1311.7,10.6267],[1311.6,36.98288031]],[[1312.2,0.76207],[1312.3,8.385],[1312.4,41.78560907],[1312.5,2.254],[1312.6,19.85139912]]]
["bitfinex","ETHUSD",1664668773989,[[1312.1,3.722731],[1311.9,8.39282658],[1311.8,23.1974421],[1311.7,10.6267],[1311.6,36.98288031]],[[1312.2,0.76207],[1312.3,8.385],[1312.4,41.78560907],[1312.5,2.254],[1312.6,19.85139912]]]
["bitfinex","ETHUSD",1664668774406,[[1312.1,3.722731],[1311.9,4.57342],[1311.8,23.1974421],[1311.7,10.6267],[1311.6,36.98288031]],[[1312.2,0.76207],[1312.3,8.385],[1312.4,41.78560907],[1312.5,2.254],[1312.6,19.85139912]]]
["bitfinex","ETHUSD",1664668774624,[[1312.1,3.722731],[1311.9,4.57342],[1311.8,22.4350811],[1311.7,10.6267],[1311.6,31.64931031]],[[1312.2,0.76207],[1312.3,8.38501],[1312.4,41.78560907],[1312.5,2.254],[1312.6,15.28352912]]]
["bitfinex","ETHUSD",1664668774805,[[1312.1,3.722731],[1311.9,4.57342],[1311.8,22.4350811],[1311.7,10.6267],[1311.6,31.64931031]],[[1312.2,0.76207],[1312.3,3.81016],[1312.4,41.78560907],[1312.5,2.254],[1312.6,15.28352912]]]
["bitfinex","ETHUSD",1664668775016,[[1312.1,3.722731],[1311.9,4.57342],[1311.8,22.4350811],[1311.7,10.6267],[1311.6,31.1793531]],[[1312.2,0.76207],[1312.3,3.81016],[1312.4,41.78560907],[1312.5,2.254],[1312.6,15.28352912]]]
["bitfinex","ETHUSD",1664668775813,[[1312.1,3.722731],[1311.9,4.57342],[1311.8,22.4350811],[1311.7,10.6267],[1311.6,31.9421231]],[[1312.2,0.76207],[1312.3,8.38497],[1312.4,41.78560907],[1312.5,2.254],[1312.6,15.28352912]]]
["bitfinex","ETHUSD",1664668775971,[[1312.1,3.722731],[1311.9,4.57342],[1311.8,22.4350811],[1311.7,10.6267],[1311.6,36.5129531]],[[1312.2,0.76207],[1312.3,8.38497],[1312.4,41.78560907],[1312.5,2.254],[1312.6,19.85153912]]]
["bitfinex","ETHUSD",1664668776180,[[1312.1,3.722731],[1311.9,8.39282658],[1311.8,23.1974509],[1311.7,10.6267],[1311.6,36.98291031]],[[1312.2,0.76207],[1312.3,8.38497],[1312.4,41.78560907],[1312.5,2.254],[1312.6,19.85153912]]]
["bitfinex","ETHUSD",1664668776413,[[1312.1,3.722731],[1311.9,4.57342],[1311.8,23.1974509],[1311.7,10.6267],[1311.6,36.98291031]],[[1312.2,0.76207],[1312.3,8.38497],[1312.4,41.78560907],[1312.5,2.254],[1312.6,19.85153912]]]
["bitfinex","ETHUSD",1664668776961,[[1312.1,3.722731],[1311.9,4.57342],[1311.8,23.1974509],[1311.7,10.6267],[1311.6,36.5129531]],[[1312.2,0.76207],[1312.3,8.38497],[1312.4,41.78560907],[1312.5,2.254],[1312.6,19.85153912]]]
["bitfinex","ETHUSD",1664668777120,[[1312.1,3.722731],[1311.9,4.57342],[1311.8,23.1974509],[1311.7,10.6267],[1311.6,36.98291031]],[[1312.2,0.76207],[1312.3,8.38497],[1312.4,41.78560907],[1312.5,2.254],[1312.6,19.85153912]]]
["bitfinex","ETHUSD",1664668777332,[[1312.1,3.722731],[1311.9,4.57342],[1311.8,23.1974509],[1311.7,10.6267],[1311.6,36.98291031]],[[1312.2,0.76207],[1312.3,8.38497],[1312.4,41.78560907],[1312.5,2.254],[1312.6,21.84129142]]]
["bitfinex","ETHUSD",1664668777572,[[1312.1,3.722731],[1311.9,4.57342],[1311.8,23.1974509],[1311.7,10.6267],[1311.6,36.98291031]],[[1312.2,0.76207],[1312.3,12.20437658],[1312.4,41.78560907],[1312.5,2.254],[1312.6,21.84130142]]]
["bitfinex","ETHUSD",1664668777760,[[1312.1,3.722731],[1311.9,4.57342],[1311.8,23.1974509],[1311.7,10.6267],[1311.6,32.41208031]],[[1312.2,0.76207],[1312.3,8.38497],[1312.4,41.78560907],[1312.5,2.254],[1312.6,17.27328142]]]
["bitfinex","ETHUSD",1664668777976,[[1312.1,3.722731],[1311.9,4.57342],[1311.8,23.1974509],[1311.7,10.6267],[1311.6,36.22014031]],[[1312.2,0.76207],[1312.3,8.38497],[1312.4,41.78560907],[1312.5,2.254],[1312.6,21.84130142]]]
["bitfinex","ETHUSD",1664668778306,[[1312.1,3.722731],[1311.8,22.4350811],[1311.7,10.6267],[1311.6,36.22014031],[1306.8,7.81741304]],[[1312.2,0.76207],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,2.254],[1312.6,17.27328142]]]
["bitfinex","ETHUSD",1664668778624,[[1312.1,3.722731],[1311.9,4.57344],[1311.8,18.62301],[1311.7,10.6267],[1311.6,36.22014031]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,3.01537],[1312.6,21.08002142]]]
["bitfinex","ETHUSD",1664668779037,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,18.62301],[1311.7,10.6267],[1311.6,36.22014031]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,3.01537],[1312.6,21.08002142]]]
["bitfinex","ETHUSD",1664668779548,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,23.1973156],[1311.7,10.6267],[1311.6,36.22014031]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,3.01537],[1312.6,21.08002142]]]
["bitfinex","ETHUSD",1664668779885,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,23.1973156],[1311.7,10.6267],[1311.6,31.64931031]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,3.01537],[1312.6,21.08002142]]]
["bitfinex","ETHUSD",1664668780690,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,23.1973156],[1311.7,10.6267],[1311.6,36.22015031]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,3.01537],[1312.6,21.08002142]]]
["bitfinex","ETHUSD",1664668781353,[[1312.1,3.722731],[1311.9,4.57344],[1311.8,23.1973156],[1311.7,10.6267],[1311.6,36.22015031]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,3.01537],[1312.6,21.08002142]]]
["bitfinex","ETHUSD",1664668782072,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,23.1973156],[1311.7,10.6267],[1311.6,36.22015031]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,3.01537],[1312.6,21.08002142]]]
["bitfinex","ETHUSD",1664668782281,[[1312.1,3.722731],[1311.9,4.57344],[1311.8,23.1973156],[1311.7,10.6267],[1311.6,36.22015031]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,3.01537],[1312.6,21.08002142]]]
["bitfinex","ETHUSD",1664668782508,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,23.1973156],[1311.7,10.6267],[1311.6,36.22015031]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,3.01537],[1312.6,21.08002142]]]
["bitfinex","ETHUSD",1664668784298,[[1312.1,3.722731],[1312.0,3.81940658],[1311.9,4.57344],[1311.8,23.1973156],[1311.7,10.6267]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,3.01537],[1312.6,21.08002142]]]
["bitfinex","ETHUSD",1664668784576,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,23.1973156],[1311.7,10.6267],[1309.8,14.08580118]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,3.01537],[1312.6,21.08002142]]]
["bitfinex","ETHUSD",1664668785243,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,23.1973156],[1311.7,10.6267],[1309.8,14.08380118]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,3.01537],[1312.6,21.08002142]]]
["bitfinex","ETHUSD",1664668785461,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,23.1973156],[1311.7,10.6267],[1309.8,14.08580118]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,3.01537],[1312.6,21.08002142]]]
["bitfinex","ETHUSD",1664668785671,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,23.1973156],[1311.7,10.6267],[1309.8,14.08380118]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,3.01537],[1312.6,21.08002142]]]
["bitfinex","ETHUSD",1664668786275,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,23.1973156],[1311.7,10.6267],[1309.8,14.08580118]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,3.01537],[1312.6,21.08002142]]]
["bitfinex","ETHUSD",1664668786485,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,23.1973156],[1311.7,10.6267],[1309.8,14.08380118]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,3.01537],[1312.6,21.08002142]]]
["bitfinex","ETHUSD",1664668786727,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,23.1973156],[1311.7,10.6267],[1309.8,18.38616747]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,3.01537],[1312.6,21.08002142]]]
["bitfinex","ETHUSD",1664668787035,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,23.1973156],[1311.7,10.6267],[1311.4,41.50776677]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,3.01537],[1312.6,21.08002142]]]
["bitfinex","ETHUSD",1664668788611,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,23.1973156],[1311.7,10.6267],[1311.6,36.92476225]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,3.01537],[1312.6,21.08002142]]]
["bitfinex","ETHUSD",1664668789429,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,23.1973156],[1311.7,10.6267],[1311.6,36.22015031]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,3.01537],[1312.6,21.08002142]]]
["bitfinex","ETHUSD",1664668789622,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,23.1973156],[1311.7,10.6267],[1311.6,36.92476225]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,3.01537],[1312.6,21.08002142]]]
["bitfinex","ETHUSD",1664668790684,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,23.1973156],[1311.7,10.6267],[1311.6,36.92476225]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,3.01537],[1312.6,17.12551725]]]
["bitfinex","ETHUSD",1664668791331,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,23.1973015],[1311.7,10.6267],[1311.6,37.68753225]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,2.254],[1312.6,17.88685725]]]
["bitfinex","ETHUSD",1664668795096,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,23.1973015],[1311.7,11.09665721],[1311.6,37.21757504]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,2.254],[1312.6,17.88685725]]]
["bitfinex","ETHUSD",1664668795666,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,23.1973015],[1311.7,10.6267],[1311.6,37.68753225]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,2.254],[1312.6,17.88685725]]]
["bitfinex","ETHUSD",1664668795836,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,23.1973015],[1311.7,11.09665721],[1311.6,37.21757504]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,2.254],[1312.6,17.88685725]]]
["bitfinex","ETHUSD",1664668796039,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,23.1973015],[1311.7,10.6267],[1311.6,37.68753225]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,2.254],[1312.6,17.88685725]]]
["bitfinex","ETHUSD",1664668798146,[[1312.1,3.722731],[1311.9,8.39284658],[1311.8,23.1973015],[1311.7,10.6267],[1311.6,37.68753225]],[[1312.2,4.57246],[1312.3,4.57481],[1312.4,41.78560907],[1312.5,2.254],[1312.6,17.88677725]]]