{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":290263,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1660435200661,[[1982.8,0.32030688],[1982.7,2.76088],[1982.6,3.2568],[1982.5,9.4023],[1982.4,10.47253]],[[1983.2,0.54960582],[1983.3,0.64471435],[1983.4,5.26327],[1983.6,9.74071919],[1983.7,10.5007]]]
["bitfinex","ETHUSD",1660435200829,[[1982.8,0.00405763],[1982.7,2.76088],[1982.6,3.2568],[1982.5,5.9023],[1982.4,10.47253]],[[1983.2,0.54960582],[1983.3,0.64471435],[1983.4,5.26327],[1983.6,9.74071919],[1983.7,10.5007]]]
["bitfinex","ETHUSD",1660435201257,[[1982.8,0.00405763],[1982.7,3.15806179],[1982.6,3.2568],[1982.5,5.9023],[1982.4,10.47253]],[[1983.2,0.54960582],[1983.3,0.64471435],[1983.4,5.26327],[1983.6,9.74071919],[1983.7,10.5007]]]
["bitfinex","ETHUSD",1660435202907,[[1982.8,0.00405763],[1982.7,3.15806179],[1982.6,3.2568],[1982.5,5.9023],[1982.4,10.47253]],[[1983.2,0.54960582],[1983.3,0.64471435],[1983.4,5.26327],[1983.5,3.5],[1983.6,9.74071919]]]
["bitfinex","ETHUSD",1660435203328,[[1982.7,1.65806179],[1982.6,3.2568],[1982.5,5.9023],[1982.4,10.47253],[1978.4,2.5]],[[1983.2,4.04960582],[1983.3,0.3],[1983.4,5.26327],[1983.6,9.74071919],[1984.7,2.34591583]]]
["bitfinex","ETHUSD",1660435203512,[[1982.7,1.50871241],[1982.6,3.2568],[1982.5,5.8023],[1982.4,10.57253],[1980.9,50.44499929]],[[1983.2,0.54960582],[1983.3,3.8],[1983.4,5.26327],[1983.6,9.74071919],[1984.7,2.59798123]]]
["bitfinex","ETHUSD",1660435203697,[[1982.7,1.50871241],[1982.6,3.2568],[1982.5,5.95609507],[1982.4,10.57253],[1982.3,6.40912051]],[[1983.2,0.54960582],[1983.3,0.3],[1983.4,5.26327],[1983.5,3.5],[1983.6,9.74071919]]]
["bitfinex","ETHUSD",1660435203902,[[1982.7,1.50871241],[1982.6,3.2568],[1982.5,5.95609507],[1982.4,10.57253],[1982.3,6.40912051]],[[1983.2,0.54960582],[1983.4,5.26327],[1983.5,3.5],[1983.6,9.74071919],[1987.0,1.57728647]]]
["bitfinex","ETHUSD",1660435204088,[[1982.7,1.50871241],[1982.6,3.2568],[1982.5,5.95609507],[1982.4,10.57253],[1982.3,6.40912051]],[[1983.2,0.54960582],[1983.4,5.26327],[1983.5,3.5],[1983.6,9.74071919],[1986.6,26.15479029]]]
["bitfinex","ETHUSD",1660435204412,[[1982.7,1.50871241],[1982.6,3.2568],[1982.5,5.95609507],[1982.4,10.57253],[1982.3,6.40912051]],[[1983.2,0.54960582],[1983.4,5.26327],[1983.6,9.74071919],[1983.9,14.99918932],[1984.0,17.48350772]]]
["bitfinex","ETHUSD",1660435204638,[[1982.7,1.50871241],[1982.6,3.2568],[1982.5,5.95609507],[1982.4,10.57253],[1982.3,6.40912051]],[[1983.2,0.54960582],[1983.4,5.26327],[1983.5,3.5],[1983.6,9.74071919],[1983.9,14.99918932]]]
["bitfinex","ETHUSD",1660435205431,[[1982.7,1.50871241],[1982.6,3.2568],[1982.5,5.95609507],[1982.4,10.57253],[1982.3,6.40912051]],[[1983.2,0.54960582],[1983.4,5.26327],[1983.5,3.5],[1983.6,9.74071919],[1983.9,7.49918932]]]
["bitfinex","ETHUSD",1660435205635,[[1982.7,1.50871241],[1982.6,3.2568],[1982.5,5.95609507],[1982.4,10.57253],[1982.3,6.40912051]],[[1983.2,0.54960582],[1983.4,5.26327],[1983.5,3.5],[1983.6,9.74071919],[1983.9,14.99918932]]]
["bitfinex","ETHUSD",1660435205938,[[1982.7,1.50871241],[1982.6,3.2568],[1982.5,5.95609507],[1982.4,10.57253],[1982.3,6.40912051]],[[1983.2,0.54960582],[1983.4,5.26327],[1983.5,3.5],[1983.6,9.74071919],[1983.9,7.49918932]]]
["bitfinex","ETHUSD",1660435206593,[[1982.7,1.50871241],[1982.6,3.2568],[1982.5,5.95609507],[1982.4,10.57253],[1982.3,6.40912051]],[[1983.2,0.54960582],[1983.3,3.5],[1983.4,5.26327],[1983.6,9.74071919],[1983.9,14.99918932]]]
["bitfinex","ETHUSD",1660435206794,[[1982.7,1.50871241],[1982.6,3.2568],[1982.5,5.95609507],[1982.4,10.57253],[1982.3,6.40912051]],[[1983.2,0.89432017],[1983.3,0.3],[1983.4,5.26327],[1983.5,3.5],[1983.6,9.74071919]]]
["bitfinex","ETHUSD",1660435209264,[[1982.7,1.50871241],[1982.6,3.2568],[1982.5,5.95609507],[1982.4,10.57253],[1982.3,6.40912051]],[[1982.8,0.08489282],[1983.2,0.89432017],[1983.3,0.3],[1983.4,5.26327],[1983.5,3.5]]]
["bitfinex","ETHUSD",1660435209465,[[1982.7,1.50871241],[1982.6,3.2568],[1982.5,5.95609507],[1982.4,10.47253],[1982.3,6.40912051]],[[1982.8,1.64027302],[1983.2,0.89432017],[1983.3,1.56038],[1983.4,4.10296],[1983.5,3.5]]]
["bitfinex","ETHUSD",1660435209671,[[1982.7,1.50871241],[1982.5,3.15379507],[1982.4,10.47253],[1982.3,6.40912051],[1921.0,0.19084165]],[[1982.8,1.64027302],[1983.2,0.89432017],[1983.3,1.56038],[1983.4,4.10296],[1983.5,3.5]]]
["bitfinex","ETHUSD",1660435209876,[[1982.7,1.65958365],[1982.5,3.15379507],[1982.4,10.47253],[1982.3,9.52572051],[1921.0,0.19084165]],[[1982.8,1.64027302],[1983.2,0.89432017],[1983.3,1.56038],[1983.4,4.10296],[1983.5,3.5]]]
["bitfinex","ETHUSD",1660435210063,[[1982.7,1.65958365],[1982.5,3.15379507],[1982.4,10.47253],[1982.3,9.52572051],[1974.1,11.50988154]],[[1982.8,1.64027302],[1983.2,0.89432017],[1983.3,1.56038],[1983.4,4.10296],[1983.5,3.5]]]
["bitfinex","ETHUSD",1660435210241,[[1982.7,1.50871241],[1982.5,3.15379507],[1982.4,10.47253],[1982.3,9.52572051],[1982.2,26.83777307]],[[1982.8,1.64027302],[1983.0,0.6],[1983.2,0.89432017],[1983.3,5.06038],[1983.4,4.10296]]]
["bitfinex","ETHUSD",1660435210804,[[1982.7,0.24783241],[1982.5,3.15379507],[1982.4,7.9504],[1982.3,9.27354051],[1982.2,26.83777307]],[[1982.8,1.64027302],[1983.0,0.6],[1983.2,0.89432017],[1983.3,3.8],[1983.4,4.10296]]]
["bitfinex","ETHUSD",1660435211106,[[1982.5,3.15379507],[1982.4,7.9504],[1982.3,9.27354051],[1982.2,26.83777307]],[[1982.8,1.64027302],[1983.0,0.6],[1983.2,0.89432017],[1983.3,3.8],[1983.4,4.10296]]]
["bitfinex","ETHUSD",1660435211107,[[1982.5,3.15379507],[1982.4,7.9504],[1982.3,9.27354051],[1982.2,26.83777307],[1980.6,0.35]],[[1982.8,1.63827302],[1983.0,0.6],[1983.2,0.89432017],[1983.3,3.8],[1983.4,4.10296]]]
["bitfinex","ETHUSD",1660435211317,[[1982.5,5.73704014],[1982.4,7.9504],[1982.3,9.27354051],[1982.2,24.154528],[1982.1,1.15]],[[1982.8,1.63827302],[1983.0,0.6],[1983.2,0.89432017],[1983.3,0.4],[1983.4,7.50296]]]
["bitfinex","ETHUSD",1660435211604,[[1982.5,5.98961813],[1982.4,7.9504],[1982.3,9.27354051],[1982.2,24.154528],[1982.1,1.15]],[[1982.8,1.63827302],[1983.0,0.6],[1983.2,0.89432017],[1983.3,3.4425],[1983.4,7.50296]]]
["bitfinex","ETHUSD",1660435212171,[[1982.5,5.98961813],[1982.4,7.9504],[1982.3,6.15694051],[1982.2,24.154528],[1982.1,1.15]],[[1982.8,1.63827302],[1983.0,0.6],[1983.2,0.89432017],[1983.3,0.4],[1983.4,7.50296]]]
["bitfinex","ETHUSD",1660435212371,[[1982.5,5.98961813],[1982.4,7.9504],[1982.3,6.15694051],[1982.2,24.154528],[1982.1,1.15]],[[1982.8,1.63827302],[1983.0,0.6],[1983.2,0.89432017],[1983.3,0.4],[1983.4,5.26332]]]
["bitfinex","ETHUSD",1660435212780,[[1982.5,5.98961813],[1982.4,7.9504],[1982.3,6.15694051],[1982.2,24.154528],[1982.1,1.15]],[[1982.8,1.63827302],[1983.0,0.6],[1983.2,0.89432017],[1983.3,3.9],[1983.4,5.26332]]]
["bitfinex","ETHUSD",1660435212975,[[1982.5,5.98961813],[1982.4,7.9504],[1982.3,6.15694051],[1982.2,24.154528],[1982.1,1.15]],[[1982.8,1.63827302],[1983.0,0.6],[1983.2,0.89432017],[1983.3,0.4],[1983.4,5.26332]]]
["bitfinex","ETHUSD",1660435213175,[[1982.5,5.98961813],[1982.4,7.9504],[1982.3,6.15694051],[1982.2,24.154528],[1982.1,4.2383]],[[1982.8,1.63827302],[1983.0,0.6],[1983.2,0.89432017],[1983.3,3.6969],[1983.4,5.26332]]]
["bitfinex","ETHUSD",1660435213613,[[1982.7,2.3026564],[1982.5,3.40637306],[1982.4,7.9504],[1982.3,6.15694051],[1982.2,24.154528]],[[1982.8,0.35827302],[1983.2,0.24960582],[1983.3,3.3969],[1983.4,1.26036],[1983.6,4.05281919]]]
["bitfinex","ETHUSD",1660435213819,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,3.49467306],[1982.4,7.9504],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.4,0.1],[1983.5,4.14015],[1983.6,8.81317919],[1983.7,7.6738]]]
["bitfinex","ETHUSD",1660435213977,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,3.49467306],[1982.4,7.9504],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.3,3.2969],[1983.4,3.6],[1983.5,2.8799],[1983.6,7.19566279]]]
["bitfinex","ETHUSD",1660435214179,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,3.49467306],[1982.4,7.9504],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.3,3.2969],[1983.4,0.1],[1983.5,6.3799],[1983.6,7.19566279]]]
["bitfinex","ETHUSD",1660435214378,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,3.49467306],[1982.4,7.9504],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.3,3.2969],[1983.4,0.1],[1983.5,2.8799],[1983.6,10.69566279]]]
["bitfinex","ETHUSD",1660435214978,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,3.49467306],[1982.4,7.9504],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.3,3.2969],[1983.4,3.6],[1983.5,2.8799],[1983.6,7.19566279]]]
["bitfinex","ETHUSD",1660435215197,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,3.49467306],[1982.4,7.9504],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.2,0.25209],[1983.3,3.2969],[1983.4,6.12082],[1983.5,2.8799]]]
["bitfinex","ETHUSD",1660435215380,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,3.49467306],[1982.4,7.9504],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.2,0.25209],[1983.3,6.7969],[1983.4,2.62082],[1983.5,2.8799]]]
["bitfinex","ETHUSD",1660435215680,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,3.49467306],[1982.4,7.9504],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.0,0.2521],[1983.3,6.7969],[1983.4,2.62082],[1983.5,2.8799]]]
["bitfinex","ETHUSD",1660435215880,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,3.49467306],[1982.4,7.9504],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.0,0.2521],[1983.3,3.2969],[1983.4,6.12082],[1983.5,2.8799]]]
["bitfinex","ETHUSD",1660435216125,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,3.49467306],[1982.4,7.9504],[1982.3,6.53564051]],[[1982.8,0.35827302],[1983.0,0.2521],[1983.3,6.7969],[1983.4,2.62082],[1983.5,2.8799]]]
["bitfinex","ETHUSD",1660435216285,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,3.49467306],[1982.4,7.9504],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.3,3.54898],[1983.4,6.12082],[1983.5,2.8799],[1984.5,2.24797687]]]
["bitfinex","ETHUSD",1660435216481,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,3.49467306],[1982.4,7.9504],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.3,3.54898],[1983.4,4.86034],[1983.5,2.8799],[1983.6,8.45599279]]]
["bitfinex","ETHUSD",1660435216926,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,3.49467306],[1982.4,7.9504],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.3,3.2969],[1983.4,4.86034],[1983.5,2.8799],[1983.6,7.19566279]]]
["bitfinex","ETHUSD",1660435217084,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,3.49467306],[1982.4,7.9504],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.2,0.25209],[1983.3,3.2969],[1983.4,1.36034],[1983.5,2.8799]]]
["bitfinex","ETHUSD",1660435217286,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,3.49467306],[1982.4,7.9504],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.2,0.25209],[1983.3,3.2969],[1983.4,1.36034],[1983.5,6.3799]]]
["bitfinex","ETHUSD",1660435217497,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,3.49467306],[1982.4,7.9504],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.2,0.25209],[1983.3,3.2969],[1983.4,4.86034],[1983.5,2.8799]]]
["bitfinex","ETHUSD",1660435217720,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,3.49467306],[1982.4,7.9504],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.3,3.2969],[1983.4,4.86034],[1983.5,0.3973436],[1983.6,2.06694919]]]
["bitfinex","ETHUSD",1660435217884,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,4.49467306],[1982.4,14.9504],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.3,6.7969],[1983.4,1.36034],[1983.5,0.3973436],[1983.6,2.06694919]]]
["bitfinex","ETHUSD",1660435218084,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,4.49467306],[1982.4,14.9504],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.3,3.2969],[1983.4,1.36034],[1983.5,3.8973436],[1983.6,2.06694919]]]
["bitfinex","ETHUSD",1660435218342,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,4.49467306],[1982.4,14.9504],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.3,3.2969],[1983.4,4.86034],[1983.5,0.3973436],[1983.6,2.06694919]]]
["bitfinex","ETHUSD",1660435218540,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,4.49467306],[1982.4,15.3291],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.3,3.2969],[1983.4,4.86034],[1983.5,0.3973436],[1983.6,2.06694919]]]
["bitfinex","ETHUSD",1660435218851,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,4.49467306],[1982.4,15.3291],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.3,3.54898],[1983.4,4.86034],[1983.5,1.26041],[1983.6,1.20396279]]]
["bitfinex","ETHUSD",1660435219013,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,4.49467306],[1982.4,15.3291],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.3,3.9463236],[1983.4,4.86034],[1983.5,1.26041],[1983.6,0.80661919]]]
["bitfinex","ETHUSD",1660435219540,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,4.49467306],[1982.4,15.3291],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.3,3.54898],[1983.4,1.36034],[1983.5,4.76041],[1983.6,1.20396279]]]
["bitfinex","ETHUSD",1660435219750,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,4.49467306],[1982.4,15.3291],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.3,3.54898],[1983.4,4.86034],[1983.5,1.26041],[1983.6,1.20396279]]]
["bitfinex","ETHUSD",1660435219921,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,4.49467306],[1982.4,15.3291],[1982.3,6.15694051]],[[1982.8,0.35827302],[1983.2,0.25209],[1983.3,3.2969],[1983.4,4.86034],[1983.5,1.26041]]]
["bitfinex","ETHUSD",1660435221316,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,4.49467306],[1982.4,14.9504],[1982.3,6.53564051]],[[1982.8,0.35827302],[1983.2,0.25209],[1983.3,3.2969],[1983.4,4.86034],[1983.5,1.26041]]]
["bitfinex","ETHUSD",1660435221640,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,4.49467306],[1982.4,14.9504],[1982.3,6.53564051]],[[1982.8,0.35827302],[1983.2,3.75209],[1983.3,3.2969],[1983.4,1.36034],[1983.5,1.26041]]]
["bitfinex","ETHUSD",1660435221808,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,4.49467306],[1982.4,14.9504],[1982.3,6.53564051]],[[1982.8,0.35827302],[1983.2,0.25209],[1983.3,3.2969],[1983.4,4.86034],[1983.5,1.26041]]]
["bitfinex","ETHUSD",1660435222433,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,4.49467306],[1982.4,14.9504],[1982.3,6.53564051]],[[1982.8,0.35827302],[1983.2,0.25209],[1983.3,6.7969],[1983.4,2.62083],[1985.0,11.587836]]]
["bitfinex","ETHUSD",1660435222715,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,4.49467306],[1982.4,14.9504],[1982.3,6.53564051]],[[1982.8,0.35827302],[1983.0,0.2521],[1983.3,6.7969],[1983.4,2.62083],[1984.7,1.95563969]]]
["bitfinex","ETHUSD",1660435223114,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,4.49467306],[1982.4,14.9504],[1982.3,6.53564051]],[[1982.8,0.35827302],[1983.0,0.2521],[1983.3,6.7969],[1983.4,2.62083],[1983.9,5.01518932]]]
["bitfinex","ETHUSD",1660435223330,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,4.49467306],[1982.4,14.9504],[1982.3,6.53564051]],[[1982.8,0.35827302],[1983.0,0.2521],[1983.3,6.7969],[1983.4,2.62083],[1983.8,9.09253]]]
["bitfinex","ETHUSD",1660435223532,[[1982.7,1.73026564],[1982.6,3.0],[1982.5,29.29467306],[1982.4,14.9504],[1982.3,6.53564051]],[[1982.8,0.35827302],[1983.0,0.2521],[1983.3,3.2969],[1983.4,2.62083],[1983.5,3.5]]]
["bitfinex","ETHUSD",1660435223733,[[1982.7,1.79026564],[1982.6,3.0],[1982.5,29.29467306],[1982.4,14.9504],[1982.3,6.53564051]],[[1982.8,0.35827302],[1983.0,0.2521],[1983.3,3.2969],[1983.4,2.62083],[1983.5,3.5]]]
["bitfinex","ETHUSD",1660435224113,[[1982.7,1.79026564],[1982.6,3.0],[1982.5,29.29467306],[1982.4,14.9504],[1982.3,6.53564051]],[[1982.8,0.35827302],[1983.0,0.2521],[1983.3,9.31785],[1983.4,0.1],[1983.6,3.32738919]]]
["bitfinex","ETHUSD",1660435224314,[[1982.7,1.79026564],[1982.6,3.0],[1982.5,29.29467306],[1982.4,14.9504],[1982.3,6.53564051]],[[1982.8,0.35827302],[1983.0,0.2521],[1983.2,3.5],[1983.3,5.81785],[1983.4,0.1]]]
["bitfinex","ETHUSD",1660435224542,[[1982.7,1.79026564],[1982.6,3.0],[1982.5,29.29467306],[1982.4,14.9504],[1982.3,6.53564051]],[[1982.8,0.35827302],[1983.0,0.2521],[1983.3,5.81785],[1983.4,0.1],[1983.5,3.5]]]
["bitfinex","ETHUSD",1660435226366,[[1982.7,1.79026564],[1982.6,3.0],[1982.5,29.29467306],[1982.4,14.9504],[1982.3,6.53564051]],[[1982.8,0.35827302],[1982.9,0.25212],[1983.3,5.81785],[1983.4,0.1],[1983.5,3.5]]]
["bitfinex","ETHUSD",1660435227080,[[1982.7,1.79026564],[1982.6,3.0],[1982.5,29.29467306],[1982.4,14.9504],[1982.3,6.53564051]],[[1982.8,0.33827302],[1982.9,0.25212],[1983.3,5.81785],[1983.4,0.1],[1983.5,3.5]]]
["bitfinex","ETHUSD",1660435227960,[[1982.7,1.79026564],[1982.6,3.0],[1982.5,29.29467306],[1982.4,14.9504],[1982.3,6.53564051]],[[1982.8,0.33827302],[1982.9,0.25212],[1983.0,1.2606],[1983.1,1.2607],[1983.3,4.55744]]]
["bitfinex","ETHUSD",1660435228756,[[1982.7,1.79026564],[1982.6,3.0],[1982.5,29.49732946],[1982.4,15.5504],[1982.3,6.53564051]],[[1982.8,0.33827302],[1982.9,0.25212],[1983.0,1.2606],[1983.1,1.2607],[1983.3,4.55744]]]
["bitfinex","ETHUSD",1660435230143,[[1982.7,1.79026564],[1982.6,3.0],[1982.5,29.49732946],[1982.4,15.5504],[1982.3,6.53564051]],[[1982.8,0.33827302],[1982.9,0.25212],[1983.0,1.2606],[1983.3,5.81802],[1984.0,1.9205]]]
["bitfinex","ETHUSD",1660435230558,[[1982.7,1.79026564],[1982.6,3.0],[1982.5,29.49732946],[1982.4,15.5504],[1982.3,6.53564051]],[[1982.8,0.33827302],[1982.9,0.25212],[1983.0,1.2606],[1983.3,4.55744],[1984.0,1.9205]]]
["bitfinex","ETHUSD",1660435231798,[[1982.7,1.79026564],[1982.6,3.0],[1982.5,29.49732946],[1982.4,15.5504],[1982.3,6.53564051]],[[1982.8,0.33827302],[1982.9,0.25212],[1983.0,1.2606],[1983.2,1.26061],[1983.3,4.55744]]]
["bitfinex","ETHUSD",1660435231988,[[1982.7,1.79026564],[1982.6,3.0],[1982.5,29.29467306],[1982.4,14.9504],[1982.3,6.53564051]],[[1982.8,0.33827302],[1982.9,0.25212],[1983.0,1.2606],[1983.1,0.34471435],[1983.2,1.26061]]]
["bitfinex","ETHUSD",1660435232173,[[1982.7,1.79026564],[1982.6,3.0],[1982.5,29.29467306],[1982.4,14.9504],[1982.3,6.53564051]],[[1982.8,0.33827302],[1982.9,0.25212],[1983.0,1.2606],[1983.1,0.34471435],[1984.1,7.55174]]]
["bitfinex","ETHUSD",1660435232359,[[1982.7,1.79026564],[1982.6,3.0],[1982.5,29.29467306],[1982.4,14.9504],[1982.3,6.53564051]],[[1982.8,0.33827302],[1982.9,0.25212],[1983.0,1.2606],[1983.1,0.34471435],[1984.1,7.87469792]]]
["bitfinex","ETHUSD",1660435233576,[[1982.7,1.79026564],[1982.6,3.0],[1982.5,29.29467306],[1982.4,14.9504],[1982.3,6.15694051]],[[1982.8,0.33827302],[1982.9,0.25212],[1983.0,1.2606],[1983.1,1.60538435],[1984.1,7.87469792]]]
["bitfinex","ETHUSD",1660435236117,[[1982.7,1.79026564],[1982.6,3.0],[1982.5,29.29467306],[1982.4,14.9504],[1982.3,6.15694051]],[[1982.8,0.33827302],[1982.9,2.77354],[1983.1,0.34471435],[1983.2,2.5213],[1983.3,4.55731]]]
["bitfinex","ETHUSD",1660435236482,[[1982.7,0.06],[1982.5,26.20637306],[1982.4,7.9504],[1982.3,5.7725],[1982.2,6.275828]],[[1982.8,0.33827302],[1982.9,1.9101036],[1983.1,5.04271],[1983.3,3.2969],[1983.4,3.59972737]]]
["bitfinex","ETHUSD",1660435236719,[[1982.5,25.20637306],[1982.3,3.0644],[1982.2,0.1],[1982.0,1.72175198],[1981.5,17.22542]],[[1982.8,0.63827302],[1982.9,3.4707236],[1983.1,7.21916232],[1983.3,3.2969],[1983.4,3.59972737]]]
["bitfinex","ETHUSD",1660435236720,[[1982.5,25.20637306],[1982.3,3.0644],[1982.2,0.1],[1982.0,1.72175198],[1981.5,17.22542]],[[1982.8,0.63827302],[1982.9,3.4707236],[1983.1,7.21916232],[1983.3,6.0537],[1983.4,12.67500772]]]
["bitfinex","ETHUSD",1660435237022,[[1982.5,25.20637306],[1982.3,3.0644],[1982.0,1.72175198],[1981.5,17.22542]],[[1982.8,0.63827302],[1982.9,3.4707236],[1983.1,7.21916232],[1983.3,6.0537],[1983.4,12.67500772]]]
["bitfinex","ETHUSD",1660435237023,[[1982.5,25.05257799],[1982.3,3.0644],[1982.1,0.1],[1982.0,0.40580187],[1981.9,2.8905]],[[1982.6,0.3973436],[1982.7,1.51291],[1982.8,0.63827302],[1982.9,0.3],[1983.1,7.21916232]]]
["bitfinex","ETHUSD",1660435237219,[[1982.5,25.05257799],[1982.3,3.0644],[1982.0,0.50580187],[1981.9,2.8905],[1981.7,9.57775741]],[[1982.6,0.3973436],[1982.7,1.51291],[1982.8,0.63827302],[1982.9,0.3],[1983.0,3.0653]]]
["bitfinex","ETHUSD",1660435237529,[[1982.5,0.25257799],[1982.3,3.0644],[1982.0,0.50580187],[1981.9,2.8905],[1981.8,16.0]],[[1982.6,0.3973436],[1982.7,1.51291],[1982.8,1.89900302],[1982.9,0.3],[1983.0,3.0653]]]
["bitfinex","ETHUSD",1660435237732,[[1982.5,0.25257799],[1982.0,3.44250187],[1981.9,2.8905],[1981.8,16.0],[1981.6,16.059]],[[1982.6,0.3973436],[1982.7,1.51291],[1982.8,1.89900302],[1982.9,0.3],[1983.0,3.0653]]]
["bitfinex","ETHUSD",1660435237912,[[1982.0,6.50690187],[1981.9,2.8905],[1981.8,16.0],[1981.6,16.059],[1920.7,196.51]],[[1982.6,1.6583136],[1982.7,4.03472],[1982.8,1.89900302],[1982.9,3.0568],[1983.0,3.0653]]]
["bitfinex","ETHUSD",1660435238208,[[1982.1,3.65069019],[1982.0,8.99014694],[1981.9,2.8905],[1981.8,17.36147],[1981.7,9.31622741]],[[1982.6,1.9104036],[1982.7,2.52181],[1982.8,1.89900302],[1982.9,3.1568],[1983.0,3.0653]]]
["bitfinex","ETHUSD",1660435238414,[[1982.1,3.65069019],[1982.0,8.99014694],[1981.9,2.8905],[1981.8,17.36147],[1981.7,9.31622741]],[[1982.6,1.51306],[1982.7,2.52181],[1982.8,1.89900302],[1982.9,3.0568],[1983.0,3.5626436]]]
["bitfinex","ETHUSD",1660435239700,[[1982.1,3.65069019],[1982.0,8.99014694],[1981.9,2.8905],[1981.8,17.36147],[1981.7,9.31622741]],[[1982.5,1.26106],[1982.6,1.51306],[1982.7,2.52181],[1982.8,1.89900302],[1982.9,3.0568]]]
["bitfinex","ETHUSD",1660435239923,[[1982.1,3.65069019],[1982.0,8.99014694],[1981.9,2.8905],[1981.8,17.36147],[1981.7,9.31622741]],[[1982.4,1.5131],[1982.5,1.26106],[1982.7,2.52181],[1982.8,1.89900302],[1982.9,3.1568]]]
["bitfinex","ETHUSD",1660435240127,[[1982.1,3.65069019],[1982.0,8.99014694],[1981.9,2.8905],[1981.8,17.26147],[1981.7,9.41622741]],[[1982.4,1.5131],[1982.5,1.26106],[1982.7,2.52181],[1982.8,1.89900302],[1982.9,3.1568]]]
["bitfinex","ETHUSD",1660435240406,[[1982.1,3.65069019],[1982.0,8.99014694],[1981.9,2.8905],[1981.8,17.26147],[1981.7,9.41622741]],[[1982.4,1.5131],[1982.5,1.26106],[1982.6,0.34471435],[1982.7,2.52181],[1982.8,1.89900302]]]
["bitfinex","ETHUSD",1660435240617,[[1982.1,3.65069019],[1982.0,8.99014694],[1981.9,2.8905],[1981.8,17.26147],[1981.7,2.41622741]],[[1982.4,1.5131],[1982.5,1.26106],[1982.6,0.34471435],[1982.7,2.52181],[1982.8,1.89900302]]]
["bitfinex","ETHUSD",1660435240825,[[1982.2,0.04],[1982.1,3.65069019],[1982.0,8.99014694],[1981.9,2.8905],[1981.8,16.0]],[[1982.4,1.5131],[1982.5,1.26106],[1982.6,0.34471435],[1982.7,2.52181],[1982.8,1.89900302]]]
["bitfinex","ETHUSD",1660435241029,[[1982.2,0.04],[1982.1,3.0],[1982.0,8.99014694],[1981.9,2.8905],[1981.8,16.1]],[[1982.4,1.5131],[1982.5,1.26106],[1982.6,0.34471435],[1982.7,2.52181],[1982.8,1.89900302]]]
["bitfinex","ETHUSD",1660435243233,[[1982.2,0.04],[1982.0,8.99014694],[1981.9,5.8905],[1981.8,16.1],[1970.7,0.00598879]],[[1982.4,1.5131],[1982.5,1.26106],[1982.6,0.34471435],[1982.7,2.52181],[1982.8,1.89900302]]]
["bitfinex","ETHUSD",1660435243425,[[1982.2,0.04],[1982.0,2.98904694],[1981.9,5.8905],[1981.8,16.1],[1979.4,96.0460723]],[[1982.4,1.5131],[1982.5,1.26106],[1982.6,0.34471435],[1982.7,2.52181],[1982.8,1.89900302]]]
["bitfinex","ETHUSD",1660435243604,[[1982.2,0.04],[1982.1,3.0],[1982.0,2.98904694],[1981.9,5.8905],[1981.8,21.9377]],[[1982.4,1.5131],[1982.5,1.26106],[1982.6,0.34471435],[1982.7,2.52181],[1982.8,1.89900302]]]
["bitfinex","ETHUSD",1660435243806,[[1982.2,0.04],[1982.1,3.0],[1982.0,2.98904694],[1981.9,2.8905],[1981.8,21.9377]],[[1982.4,1.5131],[1982.5,1.26106],[1982.6,0.34471435],[1982.7,2.52181],[1982.8,1.89900302]]]
["bitfinex","ETHUSD",1660435245107,[[1982.2,0.04],[1982.1,3.0],[1982.0,0.40580187],[1981.9,2.8905],[1981.8,21.9377]],[[1982.4,1.9104436],[1982.5,1.26106],[1982.6,0.34471435],[1982.7,2.52181],[1982.8,1.89900302]]]
["bitfinex","ETHUSD",1660435245307,[[1982.2,0.04],[1982.0,3.40580187],[1981.9,2.8905],[1981.8,21.9377],[1920.7,196.51]],[[1982.4,1.9104436],[1982.5,1.26106],[1982.6,0.34471435],[1982.7,2.52181],[1982.8,1.89900302]]]
["bitfinex","ETHUSD",1660435245509,[[1982.2,0.04],[1982.0,3.40580187],[1981.9,2.8905],[1981.8,21.9377],[1978.3,9.0]],[[1982.4,1.9104436],[1982.5,1.26106],[1982.6,0.34471435],[1982.7,2.52181],[1982.8,1.89900302]]]
["bitfinex","ETHUSD",1660435245698,[[1982.2,0.04],[1982.0,3.40580187],[1981.8,21.9377],[1978.3,9.0],[1970.7,0.0059251]],[[1982.4,1.9104436],[1982.5,1.26106],[1982.6,0.34471435],[1982.7,2.52181],[1982.8,1.89900302]]]
["bitfinex","ETHUSD",1660435245897,[[1982.2,0.04],[1982.0,0.40580187],[1981.9,3.0],[1981.8,21.9377],[1978.3,9.0]],[[1982.4,1.9104436],[1982.5,1.26106],[1982.6,0.34471435],[1982.7,2.52181],[1982.8,1.89900302]]]
["bitfinex","ETHUSD",1660435246104,[[1982.2,0.04],[1982.0,0.40580187],[1981.9,3.0],[1981.8,21.9377],[1981.7,6.33045741]],[[1982.4,1.9104436],[1982.5,1.26106],[1982.6,0.34471435],[1982.7,2.52181],[1982.8,1.89900302]]]
["bitfinex","ETHUSD",1660435247244,[[1982.2,0.04],[1982.0,0.40580187],[1981.9,3.0],[1981.8,21.9377],[1981.7,6.33045741]],[[1982.4,3.1715536],[1982.6,0.34471435],[1982.7,2.52181],[1982.8,1.89900302],[1982.9,8.20014]]]
["bitfinex","ETHUSD",1660435247424,[[1982.2,0.04],[1982.0,0.40580187],[1981.9,3.0],[1981.8,21.9377],[1981.7,6.33045741]],[[1982.4,3.48870896],[1982.6,3.43241435],[1982.7,2.52181],[1982.8,1.89900302],[1982.9,8.20014]]]
["bitfinex","ETHUSD",1660435248025,[[1982.2,0.04],[1982.0,0.40580187],[1981.9,3.0],[1981.8,21.9377],[1981.7,5.06892741]],[[1982.4,3.48870896],[1982.6,3.43241435],[1982.7,2.52181],[1982.8,1.89900302],[1982.9,8.20014]]]
["bitfinex","ETHUSD",1660435249421,[[1982.2,0.04],[1982.0,0.40580187],[1981.9,3.0],[1981.8,21.9377],[1981.7,5.06892741]],[[1982.4,3.48870896],[1982.6,5.95441435],[1982.8,1.89900302],[1982.9,8.20014],[1983.7,15.37515012]]]
["bitfinex","ETHUSD",1660435249957,[[1982.2,0.04],[1982.0,0.40580187],[1981.8,21.9377],[1981.7,5.06892741]],[[1982.4,3.48870896],[1982.6,5.95441435],[1982.8,1.89900302],[1982.9,8.20014],[1983.7,15.37515012]]]
["bitfinex","ETHUSD",1660435249958,[[1982.2,0.04],[1982.0,0.25180735],[1981.8,16.1],[1981.7,1.31622741],[1981.6,7.5029]],[[1982.3,12.36168112],[1982.4,1.83025536],[1982.5,2.23233098],[1982.6,3.0877],[1982.8,5.95027302]]]
["bitfinex","ETHUSD",1660435250266,[[1982.2,0.04],[1982.0,0.25180735],[1981.8,16.0],[1981.7,0.1],[1981.6,7.5029]],[[1982.3,8.46433752],[1982.4,6.59117536],[1982.5,2.23233098],[1982.6,8.3997],[1982.8,3.58901662]]]
["bitfinex","ETHUSD",1660435250419,[[1982.2,0.04],[1982.0,0.25180735],[1981.8,16.0],[1981.7,0.1],[1981.6,7.5029]],[[1982.3,8.46433752],[1982.4,3.48851896],[1982.5,10.77668098],[1982.6,8.3997],[1982.8,3.19167302]]]
["bitfinex","ETHUSD",1660435250620,[[1982.2,0.04],[1982.0,0.25180735],[1981.7,0.1],[1981.6,7.5029],[1981.2,23.1938]],[[1982.3,8.46433752],[1982.4,3.48851896],[1982.5,7.27668098],[1982.6,8.3997],[1982.8,3.19167302]]]
["bitfinex","ETHUSD",1660435250840,[[1982.2,0.04],[1982.0,0.25180735],[1981.7,0.1],[1981.6,7.5029],[1981.2,23.1938]],[[1982.3,8.46433752],[1982.4,3.09117536],[1982.5,7.27668098],[1982.6,8.3997],[1982.8,3.58901662]]]
["bitfinex","ETHUSD",1660435251021,[[1982.2,0.04],[1982.0,0.25180735],[1981.7,0.1],[1981.6,7.5029],[1981.2,23.1938]],[[1982.3,8.46433752],[1982.4,3.09117536],[1982.5,7.27668098],[1982.6,8.7970436],[1982.7,0.80700109]]]
["bitfinex","ETHUSD",1660435251527,[[1982.2,0.04],[1982.0,0.25180735],[1981.7,0.1],[1981.6,7.5029],[1981.4,3.40130908]],[[1982.3,8.46433752],[1982.4,3.09117536],[1982.5,7.27668098],[1982.6,8.7970436],[1982.7,0.80700109]]]
["bitfinex","ETHUSD",1660435251749,[[1982.2,0.04],[1982.0,0.25180735],[1981.7,0.1],[1981.6,7.5029],[1981.4,3.40130908]],[[1982.3,8.46433752],[1982.4,3.09117536],[1982.5,7.27668098],[1982.6,16.6243436],[1982.7,0.80700109]]]
["bitfinex","ETHUSD",1660435251954,[[1982.2,0.04],[1982.0,0.25180735],[1981.7,0.1],[1981.4,0.40130908],[1980.6,3.88839]],[[1982.3,8.46433752],[1982.4,3.09117536],[1982.5,7.27668098],[1982.6,16.6243436],[1982.7,7.80700109]]]
["bitfinex","ETHUSD",1660435252200,[[1982.2,0.04],[1982.0,0.25180735],[1981.7,0.1],[1981.4,0.40130908],[1980.9,1.26199]],[[1982.3,11.56023752],[1982.4,3.09117536],[1982.5,7.27668098],[1982.6,13.5366436],[1982.7,15.30700109]]]
["bitfinex","ETHUSD",1660435252403,[[1982.2,0.04],[1982.0,0.25180735],[1981.7,0.1],[1981.4,0.40130908],[1981.1,18.0097]],[[1982.3,12.99366327],[1982.4,3.09117536],[1982.5,7.27668098],[1982.6,13.5366436],[1982.7,0.80700109]]]
["bitfinex","ETHUSD",1660435253030,[[1982.2,0.04],[1982.0,0.25180735],[1981.7,0.1],[1981.4,0.40130908],[1981.1,18.0097]],[[1982.3,12.99366327],[1982.4,3.09117536],[1982.5,7.27668098],[1982.6,13.5366436],[1982.7,15.30700109]]]
["bitfinex","ETHUSD",1660435253177,[[1982.2,0.04],[1982.0,0.25180735],[1981.7,0.1],[1981.4,0.40130908],[1981.2,26.1938]],[[1982.3,12.99366327],[1982.4,3.09117536],[1982.5,7.27668098],[1982.6,13.5366436],[1982.7,7.80700109]]]
["bitfinex","ETHUSD",1660435253511,[[1982.2,0.04],[1982.0,0.25180735],[1981.7,0.1],[1981.4,0.40130908],[1981.2,26.1938]],[[1982.3,12.99366327],[1982.4,3.43588971],[1982.5,7.27668098],[1982.6,13.5366436],[1982.7,0.80700109]]]
["bitfinex","ETHUSD",1660435253669,[[1982.2,0.04],[1982.0,0.25180735],[1981.7,0.1],[1981.4,0.40130908],[1981.2,26.1938]],[[1982.3,12.99366327],[1982.4,3.43588971],[1982.5,7.27668098],[1982.6,13.5366436],[1982.7,15.30700109]]]
["bitfinex","ETHUSD",1660435254273,[[1982.2,0.04],[1982.0,0.25180735],[1981.7,0.1],[1981.4,0.40130908],[1981.2,26.1938]],[[1982.3,12.99366327],[1982.4,3.43588971],[1982.5,7.27668098],[1982.6,13.5366436],[1982.7,0.80700109]]]
["bitfinex","ETHUSD",1660435254489,[[1982.2,0.04],[1982.0,0.25180735],[1981.7,0.1],[1981.4,0.40130908],[1981.2,26.1938]],[[1982.3,12.99366327],[1982.4,3.43588971],[1982.5,7.27668098],[1982.6,13.5366436],[1982.7,15.30700109]]]
["bitfinex","ETHUSD",1660435255001,[[1982.2,0.04],[1982.0,0.25180735],[1981.7,0.1],[1981.4,0.40130908],[1981.2,26.1938]],[[1982.3,13.39100687],[1982.4,3.43588971],[1982.5,7.27668098],[1982.6,13.1393],[1982.7,15.30700109]]]
["bitfinex","ETHUSD",1660435256194,[[1982.2,0.04],[1982.0,0.25180735],[1981.7,0.1],[1981.4,0.40130908],[1981.2,26.1938]],[[1982.3,13.39100687],[1982.4,3.43588971],[1982.5,7.27668098],[1982.6,13.1393],[1982.7,0.80700109]]]
["bitfinex","ETHUSD",1660435256509,[[1982.2,0.04],[1982.0,0.25180735],[1981.7,0.1],[1981.4,0.40130908],[1981.3,2.9086]],[[1982.3,13.39100687],[1982.4,3.43588971],[1982.5,7.27668098],[1982.6,13.1393],[1982.7,15.30700109]]]
["bitfinex","ETHUSD",1660435257886,[[1982.2,0.04],[1982.0,0.25180735],[1981.7,0.1],[1981.4,0.40130908],[1981.3,2.9086]],[[1982.3,12.99366327],[1982.4,3.43588971],[1982.5,7.27668098],[1982.6,13.5366436],[1982.7,15.30700109]]]
["bitfinex","ETHUSD",1660435258428,[[1982.2,0.04],[1982.0,0.25180735],[1981.7,0.1],[1981.4,0.40130908],[1981.3,2.9086]],[[1982.3,12.99366327],[1982.4,3.43588971],[1982.5,7.27668098],[1982.6,13.5366436],[1982.7,0.80700109]]]
["bitfinex","ETHUSD",1660435258586,[[1982.2,0.04],[1982.0,0.25180735],[1981.7,0.1],[1981.4,0.40130908],[1981.3,2.9086]],[[1982.3,13.33193629],[1982.4,3.43588971],[1982.5,7.27668098],[1982.6,13.5366436],[1982.7,15.30700109]]]
["bitfinex","ETHUSD",1660435258793,[[1982.0,0.25180735],[1981.7,0.1],[1981.4,0.40130908],[1981.3,2.9086],[1980.5,1.05343204]],[[1982.3,13.33193629],[1982.4,8.74788971],[1982.5,7.27668098],[1982.6,8.2246436],[1982.7,15.30700109]]]
["bitfinex","ETHUSD",1660435258989,[[1981.6,0.1],[1981.4,0.40130908],[1981.3,2.9086],[1981.2,32.1036],[1981.0,16.11663999]],[[1982.0,3.78409],[1982.1,0.3973436],[1982.2,7.92835507],[1982.3,6.96759877],[1982.4,5.62915536]]]
["bitfinex","ETHUSD",1660435259201,[[1981.3,3.0086],[1981.2,32.1036],[1981.0,16.11663999],[1980.0,7.97546],[1977.5,10.0]],[[1982.0,7.38547843],[1982.1,3.1719536],[1982.2,5.04511],[1982.3,5.46759877],[1982.4,11.27755536]]]
["bitfinex","ETHUSD",1660435259438,[[1981.3,2.9086],[1981.2,32.1036],[1981.1,12.5197],[1981.0,16.11663999],[1980.3,5.04948]],[[1981.8,0.3973436],[1982.0,3.60138843],[1982.2,5.04511],[1982.3,4.96759877],[1982.4,11.17755536]]]
["bitfinex","ETHUSD",1660435259735,[[1981.3,3.15591287],[1981.2,32.1036],[1981.1,12.4197],[1981.0,14.9],[1980.4,3.63058072]],[[1981.8,0.3973436],[1982.0,3.60138843],[1982.2,5.14511],[1982.3,4.86759877],[1982.4,11.17755536]]]
["bitfinex","ETHUSD",1660435259943,[[1981.3,3.30895944],[1981.2,32.1036],[1981.1,12.4197],[1981.0,14.9],[1980.4,3.63058072]],[[1981.8,0.3973436],[1982.0,3.60138843],[1982.2,5.14511],[1982.3,4.86759877],[1982.4,11.17755536]]]
["bitfinex","ETHUSD",1660435260111,[[1981.5,0.03],[1981.4,0.33089594],[1981.3,3.30895944],[1981.2,32.1036],[1981.1,12.4197]],[[1981.8,0.3973436],[1982.0,3.60138843],[1982.2,5.14511],[1982.3,4.86759877],[1982.4,11.17755536]]]
["bitfinex","ETHUSD",1660435260305,[[1981.5,0.03],[1981.4,0.33089594],[1981.3,3.30895944],[1981.2,32.1036],[1981.1,12.5197]],[[1981.8,0.3973436],[1982.0,3.60138843],[1982.2,5.04511],[1982.3,4.96759877],[1982.4,11.17755536]]]
["bitfinex","ETHUSD",1660435260703,[[1981.5,0.03],[1981.4,0.33089594],[1981.3,3.30895944],[1981.2,32.1036],[1981.1,12.5197]],[[1981.7,1.51365],[1981.9,2.52295],[1982.0,0.9973436],[1982.2,5.04511],[1982.3,4.96759877]]]
["bitfinex","ETHUSD",1660435260901,[[1981.5,0.03],[1981.4,0.33089594],[1981.3,3.30895944],[1981.2,32.1036],[1981.1,12.8987]],[[1981.7,1.51365],[1981.9,2.52295],[1982.0,0.6],[1982.2,6.4062],[1982.3,4.86759877]]]
["bitfinex","ETHUSD",1660435261292,[[1981.5,0.03],[1981.4,0.33089594],[1981.3,3.30895944],[1981.2,32.1036],[1981.1,12.8987]],[[1981.7,2.77521],[1981.9,2.52295],[1982.0,0.6],[1982.2,5.5424536],[1982.3,4.86759877]]]
["bitfinex","ETHUSD",1660435261493,[[1981.5,0.03],[1981.4,0.33089594],[1981.3,3.30895944],[1981.2,32.1036],[1981.1,12.5197]],[[1981.7,2.77521],[1981.9,2.52295],[1982.0,0.6],[1982.2,5.14511],[1982.3,4.86759877]]]
["bitfinex","ETHUSD",1660435262008,[[1981.5,0.03],[1981.4,0.33089594],[1981.3,3.30895944],[1981.2,32.1036],[1981.1,12.7223564]],[[1981.7,2.77521],[1981.9,2.52295],[1982.0,0.6],[1982.2,5.14511],[1982.3,4.86759877]]]
["bitfinex","ETHUSD",1660435262206,[[1981.5,0.03],[1981.4,0.33089594],[1981.3,3.30895944],[1981.2,32.1036],[1981.1,12.7223564]],[[1981.7,2.77521],[1981.9,2.52295],[1982.0,0.6],[1982.1,7.5489],[1982.2,5.14511]]]
["bitfinex","ETHUSD",1660435262430,[[1981.5,0.03],[1981.4,0.33089594],[1981.3,3.30895944],[1981.2,32.1036],[1981.1,12.7223564]],[[1981.7,2.76521],[1981.9,2.52295],[1982.0,0.6],[1982.1,8.81007],[1982.2,5.14511]]]
["bitfinex","ETHUSD",1660435262724,[[1981.5,0.03],[1981.4,0.33089594],[1981.3,3.30895944],[1981.2,32.1036],[1981.1,12.7223564]],[[1981.7,2.76521],[1981.9,2.52295],[1982.0,3.5679],[1982.1,8.81007],[1982.2,5.14511]]]
["bitfinex","ETHUSD",1660435262929,[[1981.5,0.03],[1981.4,0.33089594],[1981.3,3.30895944],[1981.2,11.9036],[1981.1,37.7223564]],[[1981.7,2.76521],[1981.9,5.83745],[1982.0,3.5679],[1982.1,8.81007],[1982.2,5.14511]]]
["bitfinex","ETHUSD",1660435263126,[[1981.5,0.03],[1981.4,1.83089594],[1981.3,3.30895944],[1981.2,11.9036],[1981.1,37.7223564]],[[1981.7,2.76521],[1981.9,5.83745],[1982.0,3.5679],[1982.1,8.81007],[1982.2,5.14511]]]
["bitfinex","ETHUSD",1660435263504,[[1981.5,0.03],[1981.4,1.83089594],[1981.3,3.30895944],[1981.2,11.9036],[1981.1,37.7223564]],[[1981.7,2.75521],[1981.9,5.83745],[1982.0,3.5679],[1982.1,8.81007],[1982.2,5.14511]]]
["bitfinex","ETHUSD",1660435263704,[[1981.5,0.14991041],[1981.4,1.83089594],[1981.3,3.30895944],[1981.2,11.9036],[1981.1,37.7223564]],[[1981.7,2.75521],[1981.9,5.83745],[1982.0,3.5679],[1982.1,8.81007],[1982.2,5.14511]]]
["bitfinex","ETHUSD",1660435264104,[[1981.5,0.14991041],[1981.4,1.83089594],[1981.3,3.30895944],[1981.2,11.9036],[1981.1,37.7223564]],[[1981.7,2.75521],[1981.9,5.83745],[1982.0,3.91261435],[1982.1,8.81007],[1982.2,5.14511]]]
["bitfinex","ETHUSD",1660435264433,[[1981.5,0.14991041],[1981.4,1.83089594],[1981.3,3.30895944],[1981.2,11.9036],[1981.1,37.5197]],[[1981.7,2.75521],[1981.9,5.83745],[1982.0,3.91261435],[1982.1,8.81007],[1982.2,5.14511]]]
["bitfinex","ETHUSD",1660435265231,[[1981.5,0.14991041],[1981.4,1.83089594],[1981.3,3.30895944],[1981.2,11.9036],[1981.1,37.5197]],[[1981.7,2.74521],[1981.9,5.83745],[1982.0,3.91261435],[1982.1,8.81007],[1982.2,5.14511]]]
["bitfinex","ETHUSD",1660435265905,[[1981.5,0.03],[1981.4,0.33089594],[1981.3,0.40035944],[1981.2,6.0396],[1981.1,36.5197]],[[1981.6,1.2616],[1981.7,1.47365],[1981.9,7.0987],[1982.0,3.9652436],[1982.1,7.5489]]]
["bitfinex","ETHUSD",1660435266105,[[1981.5,0.03],[1981.3,0.40035944],[1981.2,3.0396],[1981.1,33.094],[1981.0,20.7846]],[[1981.6,1.2616],[1981.7,3.99676],[1981.8,0.34471435],[1981.9,5.83745],[1982.0,3.9652436]]]
["bitfinex","ETHUSD",1660435266348,[[1981.5,0.03],[1981.3,0.40035944],[1981.2,3.0396],[1981.1,33.094],[1981.0,5.9846]],[[1981.6,1.2616],[1981.7,3.99676],[1981.8,0.34471435],[1981.9,5.83745],[1982.0,3.9652436]]]
["bitfinex","ETHUSD",1660435266860,[[1981.5,0.03],[1981.3,0.40035944],[1981.1,33.094],[1981.0,5.9846]],[[1981.6,1.2616],[1981.7,3.99676],[1981.9,5.83745],[1982.0,3.9652436]]]
["bitfinex","ETHUSD",1660435266861,[[1981.5,0.03],[1981.3,0.40035944],[1981.1,25.0],[1981.0,3.1],[1980.6,3.0079]],[[1981.6,4.18955942],[1981.7,3.99676],[1981.9,5.83745],[1982.0,9.2772436],[1982.3,1.77169877]]]
["bitfinex","ETHUSD",1660435267015,[[1981.5,0.03],[1981.3,0.24731287],[1981.1,25.0],[1981.0,3.1],[1980.7,4.5331858]],[[1981.6,9.23597942],[1981.7,5.6554836],[1981.9,3.3145],[1982.0,11.05877656],[1982.1,15.11698]]]
["bitfinex","ETHUSD",1660435267228,[[1981.5,0.03],[1981.3,0.24731287],[1981.1,25.0],[1981.0,3.1],[1980.7,3.2163]],[[1981.6,9.23597942],[1981.7,5.6554836],[1981.9,3.3145],[1982.0,11.05877656],[1982.1,15.11698]]]
["bitfinex","ETHUSD",1660435267432,[[1981.5,0.03],[1981.3,0.24731287],[1981.1,25.0],[1981.0,3.1],[1980.8,14.4827]],[[1981.6,9.23597942],[1981.7,5.6554836],[1981.9,3.3145],[1982.0,11.05877656],[1982.1,17.08448]]]
["bitfinex","ETHUSD",1660435267627,[[1981.5,0.03],[1981.3,0.24731287],[1981.2,0.1499981],[1981.1,25.0],[1981.0,6.1]],[[1981.6,9.23597942],[1981.7,5.99375662],[1981.9,3.3145],[1982.0,11.05877656],[1982.1,17.08448]]]
["bitfinex","ETHUSD",1660435268060,[[1981.5,0.03],[1981.3,0.24731287],[1981.2,0.1499981],[1981.1,25.0],[1981.0,6.1]],[[1981.6,9.23597942],[1981.7,5.99375662],[1981.9,3.3145],[1982.0,5.74677656],[1982.1,17.08448]]]
["bitfinex","ETHUSD",1660435268260,[[1981.5,0.03],[1981.3,0.24731287],[1981.1,25.0],[1981.0,6.1],[1980.7,6.4799]],[[1981.6,6.65273435],[1981.7,5.59641302],[1981.9,3.3145],[1982.0,3.5679],[1982.1,17.08448]]]
["bitfinex","ETHUSD",1660435268564,[[1981.5,0.03],[1981.3,0.24731287],[1981.1,25.0],[1981.0,6.1],[1980.7,6.4799]],[[1981.6,1.60631435],[1981.7,5.59641302],[1981.9,8.36016],[1982.0,3.5679],[1982.1,19.86688]]]
["bitfinex","ETHUSD",1660435268728,[[1981.5,0.03],[1981.3,0.24731287],[1981.1,25.0],[1981.0,6.24760991],[1980.7,6.1009]],[[1981.6,1.60631435],[1981.7,5.59641302],[1981.9,8.36016],[1982.0,3.5679],[1982.1,19.86688]]]
["bitfinex","ETHUSD",1660435269127,[[1981.5,0.03],[1981.3,0.24731287],[1981.1,25.0],[1981.0,6.24760991],[1980.7,7.74206]],[[1981.6,1.60631435],[1981.7,5.59641302],[1981.9,8.36016],[1982.0,3.5679],[1982.1,19.86688]]]
["bitfinex","ETHUSD",1660435269728,[[1981.5,0.03],[1981.3,0.24731287],[1981.1,25.0],[1981.0,6.24760991],[1980.7,7.74206]],[[1981.6,1.60631435],[1981.7,5.59641302],[1981.9,8.36016],[1982.0,3.5679],[1982.1,25.17888]]]
["bitfinex","ETHUSD",1660435269934,[[1981.5,0.03],[1981.3,0.24731287],[1981.1,25.0],[1981.0,6.24760991],[1980.7,6.1009]],[[1981.6,1.60631435],[1981.7,5.59641302],[1981.9,8.36016],[1982.0,3.5679],[1982.1,25.17888]]]
["bitfinex","ETHUSD",1660435271038,[[1981.5,0.03],[1981.3,0.24731287],[1981.1,25.0],[1981.0,6.24760991],[1980.7,6.1009]],[[1981.6,1.60631435],[1981.7,5.59641302],[1981.9,8.36016],[1982.0,3.5679],[1982.1,25.5762236]]]
["bitfinex","ETHUSD",1660435271476,[[1981.5,0.03],[1981.3,0.24731287],[1981.1,25.0],[1981.0,6.24760991],[1980.7,6.1009]],[[1981.6,1.60631435],[1981.7,10.64274302],[1981.9,3.3145],[1982.0,3.5679],[1982.1,25.5762236]]]
["bitfinex","ETHUSD",1660435272761,[[1981.5,0.03],[1981.3,0.24731287],[1981.1,25.0],[1981.0,6.24760991],[1980.7,6.1009]],[[1981.6,4.18955942],[1981.7,10.64274302],[1981.9,3.3145],[1982.0,8.8799],[1982.1,20.2642236]]]
["bitfinex","ETHUSD",1660435273146,[[1981.5,0.03],[1981.3,0.24731287],[1981.1,25.0],[1981.0,6.24760991],[1980.7,6.1009]],[[1981.6,1.60631435],[1981.7,10.64274302],[1981.9,3.3145],[1982.0,3.5679],[1982.1,20.2642236]]]
["bitfinex","ETHUSD",1660435273370,[[1981.5,0.534],[1981.3,0.24731287],[1981.1,25.0],[1981.0,6.24760991],[1980.9,0.2026564]],[[1981.6,1.2616],[1981.7,4.33503302],[1981.9,4.57577],[1982.0,3.5679],[1982.1,24.91224]]]
["bitfinex","ETHUSD",1660435273573,[[1981.5,0.5874],[1981.3,0.24731287],[1981.2,6.5],[1981.1,25.0],[1981.0,6.82926631]],[[1981.7,1.81192302],[1981.8,1.26149],[1981.9,5.83739],[1982.0,2.9679],[1982.1,19.86688]]]
["bitfinex","ETHUSD",1660435273747,[[1981.5,0.5874],[1981.3,0.24731287],[1981.2,3.0],[1981.1,25.1],[1981.0,3.72926631]],[[1981.7,1.81192302],[1981.8,1.26149],[1981.9,3.3145],[1982.0,2.9679],[1982.1,12.2988]]]
["bitfinex","ETHUSD",1660435273949,[[1981.5,0.5874],[1981.3,0.44996927],[1981.2,3.0],[1981.1,25.7],[1981.0,3.52660991]],[[1981.7,0.55054302],[1981.9,3.3145],[1982.0,2.9679],[1982.1,10.3313],[1982.2,1.36111]]]
["bitfinex","ETHUSD",1660435274149,[[1981.5,0.5874],[1981.3,0.44996927],[1981.2,3.0],[1981.1,28.6317],[1981.0,3.52660991]],[[1981.7,0.55054302],[1981.9,3.3145],[1982.0,2.9679],[1982.1,14.11523],[1982.2,0.1]]]
["bitfinex","ETHUSD",1660435274385,[[1981.5,0.5874],[1981.3,0.44996927],[1981.2,9.2249],[1981.1,28.6317],[1981.0,4.78858991]],[[1981.7,0.55054302],[1981.9,3.3145],[1982.0,2.9679],[1982.1,12.85389],[1982.2,0.1]]]
["bitfinex","ETHUSD",1660435274566,[[1981.6,4.28590147],[1981.5,0.6834],[1981.3,0.24731287],[1981.2,12.7249],[1981.1,28.0317]],[[1981.7,0.12627302],[1982.2,0.1],[1982.7,0.80700109],[1982.9,1.0],[1983.2,0.24653857]]]
["bitfinex","ETHUSD",1660435274771,[[1981.6,7.28590147],[1981.5,0.6834],[1981.4,1.3789],[1981.3,6.52171287],[1981.2,6.2249]],[[1982.7,0.80700109]]]
["bitfinex","ETHUSD",1660435274772,[[1981.6,7.28590147],[1981.5,0.6834],[1981.4,1.3789],[1981.3,6.52171287],[1981.2,6.2249]],[[1982.3,0.1],[1982.5,2.8003],[1982.6,4.9465],[1982.7,0.80700109],[1982.8,11.32585]]]
["bitfinex","ETHUSD",1660435274973,[[1981.7,6.31183522],[1981.6,7.5466564],[1981.5,0.6834],[1981.4,1.4789],[1981.3,6.52171287]],[[1982.5,2.8003],[1982.6,5.0465],[1982.7,0.80700109],[1982.8,7.5432],[1983.0,2.17020475]]]
["bitfinex","ETHUSD",1660435275158,[[1981.7,9.53703522],[1981.6,4.6466564],[1981.5,0.6834],[1981.4,4.3786],[1981.3,6.14091287]],[[1982.5,2.7703],[1982.6,3.0052],[1982.7,3.30365],[1982.8,8.80395],[1983.3,15.91294]]]
["bitfinex","ETHUSD",1660435275355,[[1982.0,0.2026564],[1981.8,3.18324507],[1981.7,6.95379015],[1981.6,16.46348616],[1981.5,0.0834]],[[1982.5,2.7703],[1982.6,3.0052],[1982.7,3.0515],[1982.8,7.5432],[1983.3,5.35535275]]]
["bitfinex","ETHUSD",1660435275554,[[1982.0,0.2026564],[1981.9,3.0],[1981.8,3.18324507],[1981.7,25.05379015],[1981.6,21.86348616]],[[1982.5,2.7703],[1982.6,3.0052],[1982.7,2.9515],[1982.8,7.5432],[1982.9,0.1]]]
["bitfinex","ETHUSD",1660435275797,[[1982.0,0.2026564],[1981.9,3.0],[1981.8,3.18324507],[1981.7,22.05379015],[1981.6,21.86348616]],[[1982.6,3.0052],[1982.7,2.9515],[1982.8,7.5432],[1982.9,0.1],[1984.0,0.48443687]]]
["bitfinex","ETHUSD",1660435275948,[[1982.0,0.52292204],[1981.9,3.0],[1981.8,6.32834507],[1981.7,18.72859015],[1981.6,21.86348616]],[[1982.6,3.0052],[1982.7,2.9515],[1982.8,7.5432],[1982.9,0.1],[1984.0,0.48443687]]]
["bitfinex","ETHUSD",1660435276149,[[1982.0,0.52292204],[1981.9,5.9997],[1981.8,6.32834507],[1981.7,18.72859015],[1981.6,21.86348616]],[[1982.6,3.0052],[1982.7,2.9515],[1982.8,7.5432],[1982.9,0.1],[1984.0,0.48443687]]]
["bitfinex","ETHUSD",1660435276344,[[1982.0,0.52292204],[1981.9,5.9997],[1981.8,6.32834507],[1981.7,18.72859015],[1981.6,21.86348616]],[[1982.6,3.0052],[1982.7,2.9515],[1982.8,7.5432],[1982.9,0.1],[1983.2,5.312]]]
["bitfinex","ETHUSD",1660435276546,[[1982.0,0.52292204],[1981.9,5.9997],[1981.8,6.32834507],[1981.7,18.72859015],[1981.6,21.86348616]],[[1982.6,3.0052],[1982.7,2.9515],[1982.8,7.5432],[1982.9,0.1],[1983.0,0.25212]]]
["bitfinex","ETHUSD",1660435276784,[[1982.0,0.52292204],[1981.9,5.9997],[1981.8,6.32834507],[1981.7,18.72859015],[1981.6,21.86348616]],[[1982.6,3.3052],[1982.7,2.9515],[1982.8,7.5432],[1982.9,0.1],[1983.1,1.26068]]]
["bitfinex","ETHUSD",1660435276993,[[1982.0,0.52292204],[1981.9,5.9997],[1981.8,6.32834507],[1981.7,18.72859015],[1981.6,21.86348616]],[[1982.6,3.3052],[1982.7,2.9515],[1982.8,7.5432],[1982.9,0.1],[1983.0,1.26054]]]
["bitfinex","ETHUSD",1660435277362,[[1982.0,0.32026564],[1981.9,5.9997],[1981.8,5.72834507],[1981.7,18.93124655],[1981.6,21.86348616]],[[1982.6,3.3052],[1982.7,2.9515],[1982.8,7.5432],[1982.9,0.1],[1983.0,1.26054]]]
["bitfinex","ETHUSD",1660435277565,[[1982.0,0.32026564],[1981.9,5.7187],[1981.8,5.72834507],[1981.7,18.93124655],[1981.6,21.86348616]],[[1982.6,3.3052],[1982.7,2.9515],[1982.8,10.60564],[1982.9,0.1],[1983.0,1.26054]]]
["bitfinex","ETHUSD",1660435278552,[[1982.0,0.32026564],[1981.9,5.7187],[1981.8,5.72834507],[1981.7,18.93124655],[1981.6,21.86348616]],[[1982.6,3.3052],[1982.7,3.20366],[1982.8,10.3535],[1982.9,2.62146],[1983.4,8.4890736]]]
["bitfinex","ETHUSD",1660435278809,[[1982.0,3.10616711],[1981.9,3.0],[1981.8,0.7],[1981.7,18.72859015],[1981.6,21.86348616]],[[1982.6,0.3],[1982.7,0.25216],[1982.8,10.6535],[1982.9,1.36066],[1983.1,2.7263]]]
["bitfinex","ETHUSD",1660435279015,[[1982.0,3.10616711],[1981.9,3.0],[1981.8,0.7],[1981.7,18.72859015],[1981.6,21.86348616]],[[1982.6,0.3],[1982.7,0.25216],[1982.8,13.6766],[1982.9,1.36066],[1983.1,2.7263]]]
["bitfinex","ETHUSD",1660435279201,[[1982.0,3.10616711],[1981.9,3.0],[1981.8,1.0788],[1981.7,18.72859015],[1981.6,21.48458616]],[[1982.6,0.3],[1982.7,0.25216],[1982.8,13.6766],[1982.9,1.36066],[1983.1,2.7263]]]
["bitfinex","ETHUSD",1660435279405,[[1982.0,3.10616711],[1981.9,5.7187],[1981.8,4.2514],[1981.7,18.72859015],[1981.6,21.48458616]],[[1982.6,0.3],[1982.7,0.25216],[1982.8,13.6766],[1982.9,1.36066],[1983.1,2.7263]]]
["bitfinex","ETHUSD",1660435279590,[[1982.0,3.10616711],[1981.9,5.7187],[1981.8,4.2514],[1981.7,18.72859015],[1981.6,21.48458616]],[[1982.6,0.3],[1982.7,0.25216],[1982.8,13.6766],[1982.9,1.36066],[1983.0,1.26075]]]
["bitfinex","ETHUSD",1660435279774,[[1982.0,3.10616711],[1981.9,3.0],[1981.8,1.0788],[1981.7,18.72859015],[1981.6,21.48458616]],[[1982.6,0.3],[1982.7,0.25216],[1982.8,13.6766],[1982.9,1.36066],[1983.1,5.24761]]]
["bitfinex","ETHUSD",1660435279976,[[1982.0,3.10616711],[1981.9,8.8913],[1981.8,0.7],[1981.7,19.10739015],[1981.6,21.48458616]],[[1982.6,0.3],[1982.7,0.25216],[1982.8,13.6766],[1982.9,1.36066],[1983.1,5.24761]]]
["bitfinex","ETHUSD",1660435280209,[[1982.0,3.10616711],[1981.9,3.0],[1981.8,0.7],[1981.7,19.10739015],[1981.6,21.48458616]],[[1982.7,0.25216],[1982.8,13.6766],[1982.9,1.36066],[1983.1,5.24761],[1985.6,6.34773005]]]
["bitfinex","ETHUSD",1660435280421,[[1982.1,0.27859015],[1982.0,3.10616711],[1981.9,3.0],[1981.8,6.5913],[1981.7,19.10739015]],[[1982.6,0.25217],[1982.7,0.3],[1982.8,13.6766],[1982.9,1.26066],[1983.0,0.1]]]
["bitfinex","ETHUSD",1660435280578,[[1982.1,0.27859015],[1982.0,3.10616711],[1981.9,3.0],[1981.8,6.5913],[1981.7,19.10739015]],[[1982.6,0.25217],[1982.7,0.3],[1982.8,13.6766],[1982.9,2.52147],[1983.0,0.1]]]
["bitfinex","ETHUSD",1660435280927,[[1982.1,0.27859015],[1982.0,0.67714687],[1981.9,3.0],[1981.8,6.5913],[1981.7,19.10739015]],[[1982.5,2.58324507],[1982.6,0.25217],[1982.7,0.3],[1982.8,13.6766],[1982.9,7.83347]]]
["bitfinex","ETHUSD",1660435281217,[[1982.3,0.02],[1981.9,3.0],[1981.8,0.1],[1981.7,18.72859015],[1981.6,13.42748616]],[[1982.5,2.58324507],[1982.6,0.25217],[1982.7,0.3],[1982.8,13.6766],[1982.9,7.83347]]]
["bitfinex","ETHUSD",1660435281218,[[1982.3,0.02],[1981.9,3.0],[1981.8,0.1],[1981.7,18.72859015],[1981.6,13.42748616]],[[1982.4,0.25218],[1982.5,1.60575435],[1982.6,2.58324507],[1982.7,0.3],[1982.8,16.4886]]]
["bitfinex","ETHUSD",1660435281424,[[1982.3,0.02],[1981.8,6.2594564],[1981.7,21.90119015],[1981.6,14.02748616],[1981.4,2.64059]],[[1982.4,0.25218],[1982.5,1.60575435],[1982.7,0.3],[1982.8,16.4886],[1982.9,1.26066]]]
["bitfinex","ETHUSD",1660435281724,[[1982.3,0.02],[1981.8,6.2594564],[1981.7,21.90119015],[1981.6,21.65388616],[1981.4,1.3789]],[[1982.4,0.25218],[1982.5,0.34471435],[1982.7,1.56082],[1982.8,19.01038],[1982.9,1.26066]]]
["bitfinex","ETHUSD",1660435282084,[[1982.3,0.02],[1981.9,0.25647414],[1981.8,3.3026564],[1981.7,18.72859015],[1981.6,21.65388616]],[[1982.4,0.25218],[1982.5,0.34471435],[1982.7,1.56082],[1982.8,19.01038],[1982.9,1.26066]]]
["bitfinex","ETHUSD",1660435282416,[[1982.3,0.02],[1981.9,0.25647414],[1981.8,3.3026564],[1981.7,19.10739015],[1981.6,21.65388616]],[[1982.4,0.25218],[1982.5,0.34471435],[1982.7,1.56082],[1982.8,19.01038],[1982.9,1.26066]]]
["bitfinex","ETHUSD",1660435282624,[[1982.3,0.02],[1981.9,0.25647414],[1981.8,9.3500564],[1981.7,18.72859015],[1981.6,23.29434616]],[[1982.4,0.25218],[1982.7,1.56082],[1982.8,19.01038]]]
["bitfinex","ETHUSD",1660435282625,[[1982.3,0.02],[1981.9,0.25647414],[1981.8,9.3500564],[1981.7,18.72859015],[1981.6,23.29434616]],[[1982.4,0.25218],[1982.7,2.82176],[1982.8,16.4886],[1983.1,7.56409],[1983.3,5.61837047]]]
["bitfinex","ETHUSD",1660435282985,[[1982.3,0.02],[1981.9,0.25647414],[1981.8,3.3026564],[1981.7,18.72859015],[1981.6,23.29434616]],[[1982.4,0.25218],[1982.7,2.82176],[1982.8,16.4886],[1983.1,7.56409],[1983.3,5.61837047]]]
["bitfinex","ETHUSD",1660435283319,[[1982.3,0.02],[1981.9,0.25647414],[1981.8,9.3500564],[1981.7,18.72859015],[1981.6,16.29434616]],[[1982.4,0.25218],[1982.7,2.82176],[1982.8,16.4886],[1983.1,7.56409],[1983.3,5.61837047]]]
["bitfinex","ETHUSD",1660435283530,[[1982.3,0.524],[1981.9,0.25647414],[1981.8,9.3500564],[1981.7,18.72859015],[1981.6,22.03278616]],[[1982.4,0.25218],[1982.7,1.56082],[1982.8,16.4886],[1983.1,2.52141],[1983.3,5.61837047]]]
["bitfinex","ETHUSD",1660435283683,[[1982.3,0.524],[1981.9,2.98327414],[1981.8,9.3500564],[1981.7,19.99011015],[1981.6,19.18878616]],[[1982.7,0.55216],[1982.8,16.4886],[1982.9,2.52144],[1983.1,7.56409],[1983.3,5.61837047]]]
["bitfinex","ETHUSD",1660435283881,[[1982.3,0.524],[1982.0,0.1],[1981.9,2.98327414],[1981.8,9.2500564],[1981.7,19.99011015]],[[1982.7,0.25216],[1982.8,13.6766],[1982.9,2.52144],[1983.1,7.66409],[1983.3,5.61837047]]]
["bitfinex","ETHUSD",1660435284115,[[1982.3,0.524],[1982.0,5.8592],[1981.9,2.98327414],[1981.8,6.2932564],[1981.7,19.99011015]],[[1982.7,0.25216],[1982.8,13.6766],[1982.9,2.52144],[1983.1,7.66409],[1983.3,8.43997047]]]
["bitfinex","ETHUSD",1660435284319,[[1982.3,0.5764],[1982.0,5.8592],[1981.9,2.98327414],[1981.8,6.0919564],[1981.7,19.99011015]],[[1982.7,0.25216],[1982.8,10.8663],[1982.9,2.52144],[1983.1,7.66409],[1983.3,8.43997047]]]
["bitfinex","ETHUSD",1660435284525,[[1982.3,0.5764],[1982.0,5.8592],[1981.9,2.98327414],[1981.8,6.0919564],[1981.7,19.99011015]],[[1982.7,0.25216],[1982.8,12.127],[1982.9,1.26078],[1983.1,7.66409],[1983.3,13.75197047]]]
["bitfinex","ETHUSD",1660435284882,[[1982.3,0.5764],[1982.0,5.8592],[1981.9,6.48327414],[1981.8,6.0919564],[1981.7,19.99011015]],[[1982.7,0.25216],[1982.8,11.827],[1982.9,1.26078],[1983.0,2.9358],[1983.1,7.66409]]]
["bitfinex","ETHUSD",1660435285098,[[1982.3,0.5764],[1982.0,5.8592],[1981.9,6.48327414],[1981.8,6.4707564],[1981.7,19.99011015]],[[1982.7,0.25216],[1982.8,12.127],[1982.9,1.26078],[1983.0,2.9358],[1983.1,7.66409]]]
["bitfinex","ETHUSD",1660435285295,[[1982.3,0.524],[1982.0,5.8592],[1981.9,6.48327414],[1981.8,6.0919564],[1981.7,20.36891015]],[[1982.7,0.25216],[1982.8,12.127],[1982.9,1.26078],[1983.0,2.9358],[1983.1,7.66409]]]
["bitfinex","ETHUSD",1660435286022,[[1982.3,0.524],[1982.2,0.15424261],[1982.0,3.1],[1981.9,6.48327414],[1981.8,6.0919564]],[[1982.7,0.25216],[1982.8,12.127],[1982.9,1.60549435],[1983.0,2.9358],[1983.1,7.66409]]]
["bitfinex","ETHUSD",1660435286215,[[1982.3,0.524],[1982.2,0.15424261],[1982.0,3.1],[1981.9,2.98327414],[1981.8,9.5919564]],[[1982.7,0.25216],[1982.8,12.127],[1982.9,1.60549435],[1983.0,2.9358],[1983.1,7.66409]]]
["bitfinex","ETHUSD",1660435286852,[[1982.3,0.524],[1982.2,0.15424261],[1982.0,3.1],[1981.9,6.48327414],[1981.8,6.0919564]],[[1982.7,0.25216],[1982.8,12.127],[1982.9,1.60549435],[1983.0,2.9358],[1983.1,7.66409]]]
["bitfinex","ETHUSD",1660435287030,[[1982.3,0.524],[1982.2,0.15424261],[1982.0,3.1],[1981.9,6.48327414],[1981.8,7.3534064]],[[1982.7,0.25216],[1982.8,12.127],[1982.9,1.60549435],[1983.0,2.9358],[1983.1,7.66409]]]
["bitfinex","ETHUSD",1660435287442,[[1982.3,0.524],[1982.2,0.15424261],[1982.0,6.0948],[1981.9,6.48327414],[1981.8,7.3534064]],[[1982.7,0.25216],[1982.8,12.127],[1982.9,1.60549435],[1983.0,2.9358],[1983.1,7.66409]]]
["bitfinex","ETHUSD",1660435287641,[[1982.3,0.524],[1982.2,0.15424261],[1982.0,3.1],[1981.9,6.48327414],[1981.8,7.15075]],[[1982.7,0.25216],[1982.8,12.127],[1982.9,1.60549435],[1983.0,2.9358],[1983.1,7.66409]]]
["bitfinex","ETHUSD",1660435287842,[[1982.3,0.524],[1982.2,0.15424261],[1982.0,3.1],[1981.9,2.98327414],[1981.8,10.65075]],[[1982.7,0.25216],[1982.8,12.127],[1982.9,1.60549435],[1983.0,2.9358],[1983.1,7.66409]]]
["bitfinex","ETHUSD",1660435288639,[[1982.3,0.524],[1982.2,0.15424261],[1982.1,3.5],[1982.0,3.3026564],[1981.9,2.98327414]],[[1982.7,0.25216],[1982.8,4.2838],[1982.9,1.60549435],[1983.0,2.9358],[1983.1,7.66409]]]
["bitfinex","ETHUSD",1660435288834,[[1982.3,3.10724507],[1982.2,3.15424261],[1982.1,3.5],[1982.0,6.2974564],[1981.9,3.36207414]],[[1982.8,0.25213],[1983.0,6.3747],[1983.1,0.1],[1983.3,7.28397],[1983.4,3.0498]]]
["bitfinex","ETHUSD",1660435289073,[[1982.3,3.10724507],[1982.2,0.15424261],[1982.1,14.6313],[1982.0,6.2974564],[1981.9,13.56597414]],[[1982.8,0.25213],[1983.0,6.0747],[1983.2,8.044],[1983.3,7.28397],[1983.4,3.0498]]]
["bitfinex","ETHUSD",1660435289373,[[1982.3,3.10724507],[1982.2,3.15424261],[1982.1,3.5],[1982.0,3.3026564],[1981.9,10.36207414]],[[1982.8,0.25213],[1983.0,6.0747],[1983.2,8.044],[1983.3,7.28397],[1983.4,3.0498]]]
["bitfinex","ETHUSD",1660435289534,[[1982.3,3.10724507],[1982.2,14.28554261],[1982.1,6.2958],[1982.0,0.3026564],[1981.9,13.56597414]],[[1982.8,0.25213],[1983.0,6.0747],[1983.2,8.044],[1983.3,7.28397],[1983.4,5.33701852]]]
["bitfinex","ETHUSD",1660435289785,[[1982.3,6.60724507],[1982.2,4.41544261],[1982.0,2.8253564],[1981.9,10.36207414],[1921.2,1.3241117]],[[1982.8,0.25213],[1983.0,6.0747],[1983.1,1.26067],[1983.2,8.044],[1983.3,7.28397]]]
["bitfinex","ETHUSD",1660435289939,[[1982.3,3.10724507],[1982.2,4.41544261],[1982.1,2.8147],[1982.0,5.8681],[1981.9,13.56597414]],[[1982.8,0.25213],[1982.9,1.60535435],[1983.0,6.0747],[1983.2,10.56527],[1983.3,4.7629]]]
["bitfinex","ETHUSD",1660435290176,[[1982.3,3.10724507],[1982.2,11.04014261],[1982.1,2.8147],[1982.0,3.3454],[1981.9,13.56597414]],[[1982.9,0.34471435],[1983.0,6.0747],[1983.2,8.044],[1983.3,5.1602436],[1983.5,2.10744606]]]
["bitfinex","ETHUSD",1660435290387,[[1982.4,0.31072451],[1982.3,2.60324507],[1982.2,11.04014261],[1982.1,2.9147],[1982.0,3.2454]],[[1982.9,0.34471435],[1983.0,6.0747],[1983.2,8.29609],[1983.3,5.1602436],[1983.5,2.10744606]]]
["bitfinex","ETHUSD",1660435290534,[[1982.4,0.31072451],[1982.3,2.60324507],[1982.2,11.04014261],[1982.1,2.9147],[1982.0,3.2454]],[[1982.9,0.34471435],[1983.0,6.0747],[1983.2,8.19609],[1983.3,5.2602436],[1983.5,2.10744606]]]
["bitfinex","ETHUSD",1660435291036,[[1982.4,0.31072451],[1982.3,2.60324507],[1982.2,3.15424261],[1982.1,0.1],[1981.9,10.36207414]],[[1982.9,0.34471435],[1983.0,6.0747],[1983.2,8.19609],[1983.3,5.2602436],[1983.5,2.10744606]]]
["bitfinex","ETHUSD",1660435291239,[[1982.4,0.31072451],[1982.3,0.02],[1982.2,13.68344261],[1982.1,0.1],[1982.0,8.8521]],[[1982.9,0.34471435],[1983.0,6.0747],[1983.2,8.19609],[1983.3,5.2602436],[1983.5,2.10744606]]]
["bitfinex","ETHUSD",1660435291440,[[1982.3,0.02],[1982.2,13.68344261],[1982.1,0.1],[1982.0,8.8521],[1981.3,3.21659707]],[[1982.9,0.34471435],[1983.0,6.0747],[1983.2,8.19609],[1983.3,5.2602436],[1983.5,2.10744606]]]
["bitfinex","ETHUSD",1660435291652,[[1982.3,0.02],[1982.2,13.68344261],[1982.1,3.6],[1982.0,8.8521],[1981.3,3.21659707]],[[1982.9,0.34471435],[1983.0,6.0747],[1983.2,8.29609],[1983.3,5.1602436],[1983.5,2.10744606]]]
["bitfinex","ETHUSD",1660435291946,[[1982.3,0.02],[1982.2,13.68344261],[1982.1,0.1],[1982.0,8.8521],[1981.7,18.72859015]],[[1982.9,0.34471435],[1983.0,6.0747],[1983.2,8.29609],[1983.3,5.1602436],[1983.4,11.90933852]]]
["bitfinex","ETHUSD",1660435292357,[[1982.3,0.02],[1982.2,13.68344261],[1982.1,0.1],[1982.0,8.8521],[1981.7,22.22859015]],[[1982.9,0.34471435],[1983.0,6.0747],[1983.2,8.29609],[1983.3,5.1602436],[1983.4,11.90933852]]]
["bitfinex","ETHUSD",1660435292559,[[1982.3,0.02],[1982.2,5.89884261],[1982.1,0.1],[1982.0,2.792],[1981.8,1.0]],[[1982.9,0.34471435],[1983.0,6.0747],[1983.2,8.29609],[1983.3,5.1602436],[1983.4,11.90933852]]]
["bitfinex","ETHUSD",1660435292868,[[1982.3,1.52],[1982.2,5.89884261],[1982.1,5.9925],[1982.0,2.792],[1981.8,4.2472]],[[1982.9,0.34471435],[1983.0,6.0747],[1983.2,8.29609],[1983.3,5.1602436],[1983.4,11.90933852]]]
["bitfinex","ETHUSD",1660435293059,[[1982.3,1.52],[1982.2,5.89884261],[1982.1,0.1],[1981.8,1.0],[1981.6,11.08348616]],[[1982.9,0.34471435],[1983.0,6.0747],[1983.2,8.29609],[1983.3,5.1602436],[1983.4,11.90933852]]]
["bitfinex","ETHUSD",1660435293779,[[1982.3,1.52],[1982.2,5.89884261],[1982.1,0.1],[1982.0,2.9705],[1981.8,1.0]],[[1982.9,0.34471435],[1983.0,6.0747],[1983.2,8.29609],[1983.3,5.1602436],[1983.4,11.90933852]]]
["bitfinex","ETHUSD",1660435293970,[[1982.3,1.52],[1982.2,5.89884261],[1982.1,0.1],[1981.8,1.0],[1981.4,7.36454924]],[[1982.9,0.34471435],[1983.0,6.0747],[1983.2,8.29609],[1983.3,5.1602436],[1983.4,11.90933852]]]
["bitfinex","ETHUSD",1660435294131,[[1982.3,1.52],[1982.2,5.89884261],[1982.1,0.1],[1982.0,3.5],[1981.8,1.0]],[[1982.9,0.34471435],[1983.0,6.0747],[1983.2,8.29609],[1983.3,5.1602436],[1983.4,11.90933852]]]
["bitfinex","ETHUSD",1660435295773,[[1982.3,1.52],[1982.2,5.89884261],[1982.1,0.1],[1982.0,6.6353],[1981.8,4.1496]],[[1982.9,0.34471435],[1983.0,6.0747],[1983.2,8.29609],[1983.3,5.1602436],[1983.4,11.90933852]]]
["bitfinex","ETHUSD",1660435295979,[[1982.3,1.52],[1982.2,5.89884261],[1982.1,3.0705],[1982.0,6.6353],[1981.8,4.1496]],[[1982.9,2.92795942],[1983.0,6.0747],[1983.2,8.29609],[1983.3,10.4722436],[1983.4,6.59733852]]]
["bitfinex","ETHUSD",1660435296290,[[1982.3,1.52],[1982.2,5.89884261],[1982.1,3.0705],[1982.0,14.1586],[1981.9,7.25647414]],[[1982.9,3.18007942],[1983.0,6.0747],[1983.2,8.044],[1983.3,11.7327936],[1983.4,6.59733852]]]
["bitfinex","ETHUSD",1660435297540,[[1982.3,1.52],[1982.2,5.89884261],[1982.1,3.0705],[1982.0,14.1586],[1981.9,7.25647414]],[[1982.9,0.59683435],[1983.0,6.0747],[1983.2,8.044],[1983.3,6.4207936],[1983.4,6.59733852]]]
["bitfinex","ETHUSD",1660435297742,[[1982.3,1.52],[1982.2,5.89884261],[1982.1,3.0705],[1982.0,14.1586],[1981.9,7.63527414]],[[1982.9,0.59683435],[1983.0,6.0747],[1983.2,8.044],[1983.3,6.4207936],[1983.4,6.59733852]]]
["bitfinex","ETHUSD",1660435298244,[[1982.3,1.52],[1982.2,5.89884261],[1982.1,3.0705],[1982.0,14.1586],[1981.9,0.63527414]],[[1982.9,0.59683435],[1983.0,6.0747],[1983.2,8.044],[1983.3,6.4207936],[1983.4,6.59733852]]]
["bitfinex","ETHUSD",1660435298649,[[1982.3,1.52],[1982.2,5.89884261],[1982.1,3.0705],[1982.0,14.1586],[1981.9,0.63527414]],[[1982.9,0.59446457],[1983.0,6.0747],[1983.2,8.044],[1983.3,6.4207936],[1983.4,11.90933852]]]
["bitfinex","ETHUSD",1660435298850,[[1982.3,2.26188426],[1982.2,5.89884261],[1982.1,3.0705],[1982.0,14.1586],[1981.9,0.63527414]],[[1982.9,0.59446457],[1983.0,6.0747],[1983.2,8.044],[1983.3,6.4207936],[1983.4,11.90933852]]]
["bitfinex","ETHUSD",1660435299080,[[1982.3,2.26188426],[1982.2,5.89884261],[1982.1,3.0705],[1982.0,14.1586],[1981.9,7.63527414]],[[1982.9,0.59446457],[1983.0,6.0747],[1983.2,8.044],[1983.3,6.4207936],[1983.4,11.90933852]]]
["bitfinex","ETHUSD",1660435299245,[[1982.3,2.26188426],[1982.2,5.89884261],[1982.1,3.0705],[1982.0,14.1586],[1981.9,0.63527414]],[[1982.9,0.59446457],[1983.0,6.0747],[1983.2,8.044],[1983.3,6.4207936],[1983.4,11.90933852]]]
["bitfinex","ETHUSD",1660435299445,[[1982.3,2.26188426],[1982.2,5.89884261],[1982.1,3.0705],[1982.0,14.1586],[1981.9,7.63527414]],[[1982.9,0.59446457],[1983.0,6.0747],[1983.2,8.044],[1983.3,6.4207936],[1983.4,11.90933852]]]
["bitfinex","ETHUSD",1660435299885,[[1982.3,2.26188426],[1982.2,5.89884261],[1982.1,3.0705],[1982.0,14.1586],[1981.9,0.63527414]],[[1982.9,0.59446457],[1983.0,6.0747],[1983.2,8.044],[1983.3,6.4207936],[1983.4,11.90933852]]]
["bitfinex","ETHUSD",1660435300049,[[1982.3,2.26188426],[1982.2,5.89884261],[1982.1,3.0705],[1982.0,14.1586],[1981.9,7.63527414]],[[1982.9,0.59446457],[1983.0,6.0747],[1983.2,8.044],[1983.3,6.4207936],[1983.4,11.90933852]]]
["bitfinex","ETHUSD",1660435300476,[[1982.3,2.26188426],[1982.2,5.89884261],[1982.1,3.0705],[1982.0,10.6586],[1981.9,7.63527414]],[[1982.9,0.59446457],[1983.0,6.0747],[1983.2,8.044],[1983.3,6.4207936],[1983.4,11.90933852]]]
["bitfinex","ETHUSD",1660435301196,[[1982.3,2.26188426],[1982.2,5.89884261],[1982.1,3.0705],[1982.0,10.6586],[1981.9,0.63527414]],[[1982.9,0.59446457],[1983.0,6.0747],[1983.2,8.044],[1983.3,6.4207936],[1983.4,11.90933852]]]
["bitfinex","ETHUSD",1660435301397,[[1982.3,0.02],[1982.2,3.15424261],[1982.1,0.1],[1981.9,0.63527414],[1981.7,3.51379015]],[[1982.8,2.58324507],[1982.9,0.99180817],[1983.0,6.3747],[1983.2,8.044],[1983.3,6.02345]]]
["bitfinex","ETHUSD",1660435301605,[[1982.3,0.02],[1982.2,3.15424261],[1981.9,0.63527414],[1981.7,3.51379015]],[[1982.8,2.58324507],[1982.9,0.99180817],[1983.0,6.3747],[1983.2,8.044],[1983.3,6.02345]]]
["bitfinex","ETHUSD",1660435301606,[[1982.3,0.02],[1982.2,0.15424261],[1982.0,0.1],[1981.9,12.84267414],[1981.8,12.0225]],[[1982.8,2.58324507],[1982.9,0.99180817],[1983.0,6.3747],[1983.2,14.61649],[1983.3,6.02345]]]
["bitfinex","ETHUSD",1660435301802,[[1982.3,0.02],[1982.2,0.15424261],[1982.0,3.0809],[1981.9,12.67107414],[1981.8,12.0225]],[[1982.8,2.58324507],[1982.9,0.99180817],[1983.0,6.3747],[1983.2,14.61649],[1983.3,6.02345]]]
["bitfinex","ETHUSD",1660435302006,[[1982.3,0.02],[1982.2,0.15424261],[1982.1,3.0],[1982.0,3.0809],[1981.9,12.67107414]],[[1982.8,2.58324507],[1982.9,0.99180817],[1983.0,6.3747],[1983.2,14.61649],[1983.3,6.02345]]]
["bitfinex","ETHUSD",1660435302213,[[1982.3,0.02],[1982.2,0.15424261],[1982.1,3.0],[1982.0,3.0809],[1981.9,9.67107414]],[[1982.8,2.58324507],[1982.9,0.99180817],[1983.0,6.3747],[1983.2,14.61649],[1983.3,6.02345]]]
["bitfinex","ETHUSD",1660435302504,[[1982.3,0.02],[1982.2,0.15424261],[1982.1,3.0],[1982.0,3.0809],[1981.9,9.67107414]],[[1982.9,3.17770964],[1983.0,6.3747],[1983.1,1.26067],[1983.2,15.0138336],[1983.3,4.7629]]]
["bitfinex","ETHUSD",1660435302666,[[1982.3,0.02],[1982.2,1.65424261],[1982.1,3.1],[1982.0,2.9809],[1981.9,6.17107414]],[[1982.9,3.47770964],[1983.0,6.3747],[1983.1,1.26067],[1983.2,15.0138336],[1983.3,4.7629]]]
["bitfinex","ETHUSD",1660435303085,[[1982.3,0.02],[1982.2,1.65424261],[1982.1,3.1],[1982.0,2.9809],[1981.9,6.17107414]],[[1982.9,3.47770964],[1983.0,6.3747],[1983.1,1.26067],[1983.2,9.7018336],[1983.3,4.7629]]]
["bitfinex","ETHUSD",1660435303404,[[1982.3,0.02],[1982.2,1.65424261],[1982.1,3.1],[1982.0,2.9809],[1981.9,9.67107414]],[[1982.9,3.47770964],[1983.0,6.3747],[1983.1,1.26067],[1983.2,9.7018336],[1983.3,4.7629]]]
["bitfinex","ETHUSD",1660435303700,[[1982.3,0.02],[1982.2,1.65424261],[1982.1,3.1],[1982.0,2.9809],[1981.9,6.17107414]],[[1982.6,0.3973436],[1982.9,3.47770964],[1983.0,6.3747],[1983.1,1.26067],[1983.2,9.30449]]]
["bitfinex","ETHUSD",1660435303908,[[1982.3,0.02],[1982.2,1.65424261],[1982.1,3.0],[1982.0,2.9809],[1981.9,6.27107414]],[[1982.6,0.3973436],[1982.9,3.47770964],[1983.0,6.3747],[1983.1,1.36067],[1983.2,9.20449]]]
["bitfinex","ETHUSD",1660435304409,[[1982.3,0.02],[1982.2,1.65424261],[1982.1,3.0],[1982.0,2.9809],[1981.9,6.27107414]],[[1982.6,0.3973436],[1982.9,3.47770964],[1983.0,6.3747],[1983.1,1.36067],[1983.2,14.51649]]]
["bitfinex","ETHUSD",1660435305176,[[1982.3,0.02],[1982.2,1.65424261],[1982.1,3.0],[1982.0,2.9809],[1981.9,9.77107414]],[[1982.6,0.3973436],[1982.9,3.47770964],[1983.0,6.3747],[1983.1,1.36067],[1983.2,14.51649]]]
["bitfinex","ETHUSD",1660435305713,[[1982.3,0.02],[1982.2,1.65424261],[1982.1,3.0],[1982.0,2.9809],[1981.9,9.77107414]],[[1982.9,3.47770964],[1983.0,6.7720436],[1983.1,1.36067],[1983.2,14.51649],[1983.9,4.1525]]]
["bitfinex","ETHUSD",1660435306010,[[1982.3,0.02],[1982.2,1.65424261],[1982.1,3.1],[1982.0,2.9809],[1981.9,6.17107414]],[[1982.8,0.34777096],[1982.9,3.47770964],[1983.0,6.7720436],[1983.1,1.26067],[1983.2,14.61649]]]
["bitfinex","ETHUSD",1660435306227,[[1982.3,0.02],[1982.2,1.65424261],[1982.1,3.0],[1982.0,3.0809],[1981.9,6.17107414]],[[1982.8,0.34777096],[1982.9,3.47770964],[1983.0,6.7720436],[1983.1,1.26067],[1983.2,14.61649]]]
["bitfinex","ETHUSD",1660435308753,[[1982.3,0.02],[1982.2,1.65424261],[1982.1,3.0],[1982.0,3.0809],[1981.9,6.17107414]],[[1982.8,0.34777096],[1982.9,3.47770964],[1983.0,6.7720436],[1983.1,1.26067],[1983.2,9.30449]]]
["bitfinex","ETHUSD",1660435309040,[[1982.3,0.02],[1982.2,1.65424261],[1982.1,3.0],[1982.0,3.0809],[1981.9,9.67107414]],[[1982.8,0.34777096],[1982.9,3.47770964],[1983.0,6.7720436],[1983.1,1.26067],[1983.2,9.30449]]]
["bitfinex","ETHUSD",1660435309240,[[1982.3,0.02],[1982.2,1.65424261],[1982.1,3.0],[1982.0,3.0809],[1981.9,6.17107414]],[[1982.8,0.34777096],[1982.9,3.47770964],[1983.0,6.7720436],[1983.1,1.26067],[1983.2,9.30449]]]
["bitfinex","ETHUSD",1660435310947,[[1982.3,0.02],[1982.2,1.65424261],[1982.1,3.0],[1982.0,3.0809],[1981.9,9.67107414]],[[1982.8,0.34777096],[1982.9,3.47770964],[1983.0,6.7720436],[1983.1,1.26067],[1983.2,9.30449]]]
["bitfinex","ETHUSD",1660435311150,[[1982.3,0.02],[1982.2,1.65424261],[1982.1,3.0],[1982.0,6.5809],[1981.9,6.17107414]],[[1982.8,0.34777096],[1982.9,3.47770964],[1983.0,6.7720436],[1983.1,1.26067],[1983.2,9.30449]]]
["bitfinex","ETHUSD",1660435311349,[[1982.3,0.02],[1982.2,1.65424261],[1982.1,3.0],[1982.0,3.0809],[1981.9,6.17107414]],[[1982.8,0.34777096],[1982.9,3.47770964],[1983.0,6.7720436],[1983.1,1.26067],[1983.2,9.30449]]]
["bitfinex","ETHUSD",1660435312032,[[1982.3,0.02],[1982.2,1.65424261],[1982.1,3.0],[1982.0,3.0809],[1981.9,9.67107414]],[[1982.8,0.34777096],[1982.9,3.47770964],[1983.0,6.7720436],[1983.1,1.26067],[1983.2,9.30449]]]
["bitfinex","ETHUSD",1660435314629,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.0],[1982.0,3.0809],[1981.9,6.56577414]],[[1982.8,0.34777096],[1982.9,3.47770964],[1983.0,6.7720436],[1983.1,1.26067],[1983.2,9.30449]]]
["bitfinex","ETHUSD",1660435315227,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,6.5],[1982.0,3.0809],[1981.9,3.06577414]],[[1982.9,0.89446457],[1983.0,6.3747],[1983.2,8.044],[1983.3,4.7629],[1983.4,11.90947852]]]
["bitfinex","ETHUSD",1660435315554,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.1],[1982.0,2.9809],[1981.9,6.56577414]],[[1982.9,3.47770964],[1983.0,6.3747],[1983.2,8.4413436],[1983.3,10.0749],[1983.4,6.59747852]]]
["bitfinex","ETHUSD",1660435315864,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.1],[1982.0,6.4809],[1981.9,3.06577414]],[[1982.9,3.47770964],[1983.0,6.3747],[1983.2,8.4413436],[1983.3,10.0749],[1983.4,6.59747852]]]
["bitfinex","ETHUSD",1660435316176,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.1],[1982.0,2.9809],[1981.9,6.56577414]],[[1982.9,3.47770964],[1983.0,6.3747],[1983.2,8.4413436],[1983.3,10.0749],[1983.4,6.59747852]]]
["bitfinex","ETHUSD",1660435316667,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.1],[1982.0,2.9809],[1981.9,3.06577414]],[[1982.9,3.47770964],[1983.0,6.3747],[1983.2,8.4413436],[1983.3,11.33529],[1983.4,6.59747852]]]
["bitfinex","ETHUSD",1660435316832,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.1],[1982.0,2.9809],[1981.9,6.56577414]],[[1982.9,3.47770964],[1983.0,6.3747],[1983.2,8.4413436],[1983.3,11.33529],[1983.4,6.59747852]]]
["bitfinex","ETHUSD",1660435317232,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.1],[1982.0,2.9809],[1981.9,3.06577414]],[[1982.9,3.47770964],[1983.0,6.3747],[1983.2,8.4413436],[1983.3,11.33529],[1983.4,6.59747852]]]
["bitfinex","ETHUSD",1660435317458,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.1],[1982.0,2.9809],[1981.9,6.56577414]],[[1982.9,3.47770964],[1983.0,6.3747],[1983.2,8.4413436],[1983.3,11.33529],[1983.4,6.59747852]]]
["bitfinex","ETHUSD",1660435318029,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.1],[1982.0,6.4809],[1981.9,3.06577414]],[[1982.9,3.47770964],[1983.0,6.3747],[1983.2,8.4413436],[1983.3,11.33529],[1983.4,6.59747852]]]
["bitfinex","ETHUSD",1660435318228,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.1],[1982.0,2.9809],[1981.9,6.56577414]],[[1982.9,3.47770964],[1983.0,6.3747],[1983.2,8.4413436],[1983.3,11.33529],[1983.4,6.59747852]]]
["bitfinex","ETHUSD",1660435318673,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.1],[1982.0,6.4809],[1981.9,3.06577414]],[[1982.9,3.47770964],[1983.0,6.3747],[1983.2,8.4413436],[1983.3,11.33529],[1983.4,6.59747852]]]
["bitfinex","ETHUSD",1660435319670,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.1],[1982.0,2.9809],[1981.9,6.56577414]],[[1982.9,3.47770964],[1983.0,6.3747],[1983.2,8.4413436],[1983.3,11.33529],[1983.4,6.59747852]]]
["bitfinex","ETHUSD",1660435320034,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.1],[1982.0,6.4809],[1981.9,3.06577414]],[[1982.9,3.47770964],[1983.0,6.3747],[1983.2,8.4413436],[1983.3,11.33529],[1983.4,6.59747852]]]
["bitfinex","ETHUSD",1660435320292,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.1],[1982.0,2.9809],[1981.9,6.56577414]],[[1982.9,3.47770964],[1983.0,6.3747],[1983.2,8.4413436],[1983.3,11.33529],[1983.4,6.59747852]]]
["bitfinex","ETHUSD",1660435320937,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.1],[1982.0,6.4809],[1981.9,3.06577414]],[[1982.9,3.47770964],[1983.0,6.3747],[1983.2,8.4413436],[1983.3,11.33529],[1983.4,6.59747852]]]
["bitfinex","ETHUSD",1660435321569,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.1],[1982.0,2.9809],[1981.9,6.56577414]],[[1982.9,3.47770964],[1983.0,6.3747],[1983.2,8.4413436],[1983.3,11.33529],[1983.4,6.59747852]]]
["bitfinex","ETHUSD",1660435323435,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.1],[1982.0,2.9809],[1981.9,3.06577414]],[[1982.9,6.97770964],[1983.0,6.3747],[1983.2,8.4413436],[1983.3,11.33529],[1983.4,6.59747852]]]
["bitfinex","ETHUSD",1660435324107,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.1],[1982.0,2.9809],[1981.9,3.06577414]],[[1982.8,3.5],[1982.9,3.47770964],[1983.0,6.7720436],[1983.2,8.044],[1983.3,11.33529]]]
["bitfinex","ETHUSD",1660435324311,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.0],[1982.0,3.0809],[1981.9,3.06577414]],[[1982.9,6.97770964],[1983.0,6.7720436],[1983.2,8.044],[1983.3,11.33529]]]
["bitfinex","ETHUSD",1660435324312,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.0],[1982.0,3.0809],[1981.9,3.06577414]],[[1982.9,6.97770964],[1983.0,6.7720436],[1983.2,8.044],[1983.3,11.33529],[1984.3,0.80739479]]]
["bitfinex","ETHUSD",1660435324466,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.1],[1982.0,2.9809],[1981.9,3.06577414]],[[1982.8,0.69777096],[1982.9,6.97770964],[1983.0,6.7720436],[1983.2,8.044],[1983.3,11.33529]]]
["bitfinex","ETHUSD",1660435324667,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.0],[1982.0,3.0809],[1981.9,3.06577414]],[[1982.8,0.69777096],[1982.9,6.97770964],[1983.0,6.7720436],[1983.2,8.044],[1983.3,11.33529]]]
["bitfinex","ETHUSD",1660435326315,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.0],[1982.0,3.0809],[1981.9,3.06577414]],[[1982.8,4.19777096],[1982.9,3.47770964],[1983.0,6.7720436],[1983.2,8.044],[1983.3,11.33529]]]
["bitfinex","ETHUSD",1660435326471,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.0],[1982.0,3.0809],[1981.9,3.06577414]],[[1982.8,0.69777096],[1982.9,6.97770964],[1983.0,6.7720436],[1983.2,8.044],[1983.3,11.33529]]]
["bitfinex","ETHUSD",1660435326673,[[1982.3,0.02],[1982.2,4.77494261],[1982.1,3.0],[1982.0,3.0809],[1981.9,3.06577414]],[[1982.8,4.19777096],[1982.9,3.47770964],[1983.0,6.7720436],[1983.2,8.044],[1983.3,11.33529]]]
["bitfinex","ETHUSD",1660435326873,[[1982.3,0.02],[1982.2,0.15424261],[1982.1,3.0],[1982.0,3.0809],[1981.9,3.06577414]],[[1982.6,0.3973436],[1982.7,6.08324507],[1982.8,0.99777096],[1982.9,0.54975022],[1983.0,6.3747]]]
["bitfinex","ETHUSD",1660435327076,[[1981.9,3.36517414],[1981.8,34.4225],[1981.7,2.7852],[1981.6,1.69519852],[1981.3,1.24731287]],[[1982.5,6.08084019],[1982.6,0.3973436],[1982.7,6.08324507],[1982.8,0.99777096],[1982.9,0.54975022]]]
["bitfinex","ETHUSD",1660435327077,[[1981.9,3.36517414],[1981.8,34.4225],[1981.7,2.7852],[1981.6,1.69519852],[1981.3,1.24731287]],[[1982.5,6.08084019],[1982.6,0.3],[1982.7,0.25216],[1982.8,1.35812228],[1982.9,7.82810532]]]
["bitfinex","ETHUSD",1660435327384,[[1981.8,23.4],[1981.7,0.1],[1981.3,1.24731287],[1981.2,3.2852],[1981.1,18.52888752]],[[1982.4,3.49132909],[1982.5,0.3],[1982.6,10.373],[1982.8,1.45812228],[1982.9,5.14730532]]]
["bitfinex","ETHUSD",1660435327679,[[1981.8,0.25708744],[1981.6,0.1],[1981.4,11.1178],[1981.3,4.09701287],[1981.2,27.6585]],[[1982.3,2.58324507],[1982.4,0.55219],[1982.6,10.373],[1982.8,1.45812228],[1982.9,5.14730532]]]
["bitfinex","ETHUSD",1660435327680,[[1981.8,0.25708744],[1981.6,0.1],[1981.4,11.1178],[1981.3,4.09701287],[1981.2,27.6585]],[[1982.3,2.58324507],[1982.4,0.55219],[1982.6,8.5311836],[1982.7,11.2808],[1982.8,0.96077868]]]
["bitfinex","ETHUSD",1660435327890,[[1981.5,0.1],[1981.4,11.1178],[1981.3,4.09701287],[1981.2,27.6585],[1981.1,18.32623112]],[[1982.3,5.60804507],[1982.4,0.55219],[1982.5,3.5],[1982.6,8.5311836],[1982.7,7.7808]]]
["bitfinex","ETHUSD",1660435328068,[[1981.4,11.1178],[1981.3,4.09701287],[1981.2,27.6585],[1981.1,18.32623112]],[[1982.3,5.60804507],[1982.4,0.55219],[1982.5,3.5],[1982.6,8.5311836],[1982.7,7.7808]]]
["bitfinex","ETHUSD",1660435328069,[[1981.4,11.2178],[1981.3,4.09701287],[1981.2,27.6585],[1981.1,18.32623112],[1980.1,2.70224005]],[[1982.2,2.58324507],[1982.3,3.0248],[1982.4,0.55219],[1982.5,6.5483],[1982.6,8.5311836]]]
["bitfinex","ETHUSD",1660435328270,[[1981.4,11.1178],[1981.3,4.19701287],[1981.2,27.6585],[1981.1,18.32623112],[1980.7,1.40324146]],[[1982.2,2.58324507],[1982.3,3.0248],[1982.4,0.65219],[1982.5,6.4483],[1982.6,8.5311836]]]
["bitfinex","ETHUSD",1660435328507,[[1981.4,11.1178],[1981.3,4.19701287],[1981.2,27.6585],[1981.1,25.32623112],[1980.7,1.40324146]],[[1982.2,2.58324507],[1982.3,3.0248],[1982.4,0.65219],[1982.5,6.4483],[1982.6,8.5311836]]]
["bitfinex","ETHUSD",1660435328508,[[1981.4,11.1178],[1981.3,4.19701287],[1981.2,27.6585],[1981.1,25.32623112],[1980.7,1.40324146]],[[1982.2,3.18324507],[1982.3,3.0248],[1982.4,7.09969],[1982.5,2.9483],[1982.6,8.5311836]]]
["bitfinex","ETHUSD",1660435328710,[[1981.5,1.11178],[1981.4,11.1178],[1981.3,4.19701287],[1981.2,27.6585],[1981.1,25.32623112]],[[1982.2,3.80404958],[1982.3,3.0248],[1982.4,3.29969],[1982.5,6.4483],[1982.6,8.2311836]]]
["bitfinex","ETHUSD",1660435329016,[[1981.5,1.11178],[1981.4,11.1178],[1981.3,4.19701287],[1981.2,27.6585],[1981.1,25.32623112]],[[1982.2,3.79404958],[1982.3,3.0248],[1982.4,6.69969],[1982.5,3.0483],[1982.6,8.2311836]]]
["bitfinex","ETHUSD",1660435329182,[[1981.5,1.11178],[1981.4,11.1178],[1981.3,4.19701287],[1981.2,27.6585],[1981.1,25.32623112]],[[1982.2,3.78404958],[1982.3,3.0248],[1982.4,6.69969],[1982.5,3.0483],[1982.6,8.2311836]]]
["bitfinex","ETHUSD",1660435329502,[[1981.5,1.11178],[1981.4,11.1178],[1981.3,4.19701287],[1981.2,27.6585],[1981.1,25.32623112]],[[1982.2,3.77404958],[1982.3,3.0248],[1982.4,6.69969],[1982.5,3.0483],[1982.6,8.2311836]]]
["bitfinex","ETHUSD",1660435329711,[[1981.5,1.11178],[1981.4,11.1178],[1981.3,4.19701287],[1981.2,27.6585],[1981.1,21.6633]],[[1982.2,3.77404958],[1982.3,3.0248],[1982.4,6.69969],[1982.5,3.0483],[1982.6,8.2311836]]]
["bitfinex","ETHUSD",1660435330309,[[1981.5,4.11178],[1981.4,11.1178],[1981.3,4.19701287],[1981.2,27.6585],[1981.1,21.6633]],[[1982.2,3.77404958],[1982.3,3.0248],[1982.4,6.69969],[1982.5,3.0483],[1982.6,8.2311836]]]
["bitfinex","ETHUSD",1660435330473,[[1981.6,0.3],[1981.5,4.11178],[1981.4,11.1178],[1981.3,4.19701287],[1981.2,27.6585]],[[1982.2,3.77404958],[1982.3,3.0248],[1982.4,6.69969],[1982.5,3.0483],[1982.6,8.2311836]]]
["bitfinex","ETHUSD",1660435330673,[[1981.6,0.3],[1981.5,6.83668],[1981.4,11.2178],[1981.3,4.09701287],[1981.2,24.7522]],[[1982.2,3.77404958],[1982.3,6.5248],[1982.4,3.19969],[1982.5,3.0483],[1982.6,8.2311836]]]
["bitfinex","ETHUSD",1660435330895,[[1981.6,0.3],[1981.5,6.83668],[1981.4,11.2178],[1981.3,4.09701287],[1981.2,24.7522]],[[1982.2,3.77404958],[1982.3,3.0248],[1982.4,6.69969],[1982.5,3.0483],[1982.6,8.2311836]]]
["bitfinex","ETHUSD",1660435331068,[[1981.6,0.3],[1981.5,6.83668],[1981.4,11.2178],[1981.3,4.09701287],[1981.2,24.3733]],[[1982.2,3.15324507],[1982.3,3.0248],[1982.4,6.69969],[1982.5,3.0483],[1982.6,8.2311836]]]
["bitfinex","ETHUSD",1660435331479,[[1981.6,3.8],[1981.5,6.83668],[1981.4,11.2178],[1981.3,4.09701287],[1981.2,24.3733]],[[1982.2,0.57],[1982.3,3.0248],[1982.4,0.25219],[1982.5,3.0483],[1982.6,2.52184]]]
["bitfinex","ETHUSD",1660435331685,[[1981.7,3.2026564],[1981.6,6.38324507],[1981.5,14.43668],[1981.4,11.2178],[1981.3,7.59701287]],[[1982.5,3.0483]]]
["bitfinex","ETHUSD",1660435331686,[[1981.7,3.2026564],[1981.6,6.38324507],[1981.5,14.43668],[1981.4,11.2178],[1981.3,7.59701287]],[[1982.5,3.0483],[1982.9,2.21610532],[1983.0,0.25211],[1983.2,7.32295792],[1983.3,4.48019443]]]
["bitfinex","ETHUSD",1660435331904,[[1981.7,6.2347564],[1981.6,6.48324507],[1981.5,14.58178],[1981.4,8.1091],[1981.3,7.59701287]],[[1982.5,3.0483],[1982.9,2.21610532],[1983.0,0.25211],[1983.2,7.32295792],[1983.3,4.48019443]]]
["bitfinex","ETHUSD",1660435331905,[[1981.7,6.2347564],[1981.6,6.48324507],[1981.5,14.58178],[1981.4,8.1091],[1981.3,7.59701287]],[[1982.5,5.53154507],[1982.6,3.2551],[1982.7,7.7808],[1982.9,2.21610532],[1983.0,0.25211]]]
["bitfinex","ETHUSD",1660435332109,[[1981.7,6.2347564],[1981.6,6.48324507],[1981.5,14.58178],[1981.4,8.1091],[1981.3,7.59701287]],[[1982.5,5.53154507],[1982.6,3.2551],[1982.7,7.7808],[1982.8,8.69417096],[1982.9,2.21610532]]]
["bitfinex","ETHUSD",1660435332321,[[1981.7,7.7347564],[1981.6,6.48324507],[1981.5,14.58178],[1981.4,8.1091],[1981.3,7.59701287]],[[1982.5,5.53154507],[1982.6,3.2551],[1982.7,7.7808],[1982.8,8.69417096],[1982.9,2.21610532]]]
["bitfinex","ETHUSD",1660435332523,[[1981.8,0.77347564],[1981.7,7.7347564],[1981.6,6.48324507],[1981.5,14.58178],[1981.4,8.1091]],[[1982.5,5.53154507],[1982.6,3.2551],[1982.7,7.7808],[1982.8,8.69417096],[1983.1,5.312]]]
["bitfinex","ETHUSD",1660435332722,[[1981.9,2.58324507],[1981.8,0.77347564],[1981.7,7.7347564],[1981.6,7.25592553],[1981.5,14.58178]],[[1982.7,7.6808],[1982.8,3.22664],[1983.1,1.26068],[1983.3,5.75874219],[1983.4,0.3973436]]]
["bitfinex","ETHUSD",1660435333014,[[1982.3,0.2026564],[1982.1,0.6],[1982.0,3.0],[1981.9,6.08324507],[1981.8,23.20637564]],[[1982.9,0.1],[1983.1,7.9636],[1983.3,8.19674443],[1983.4,5.953],[1983.5,2.22590925]]]
["bitfinex","ETHUSD",1660435333186,[[1982.3,0.2026564],[1982.1,0.7],[1982.0,3.0],[1981.9,6.08324507],[1981.8,20.15227564]],[[1983.1,7.9636],[1983.2,0.1],[1983.3,8.19674443],[1983.4,5.953],[1983.5,2.22590925]]]
["bitfinex","ETHUSD",1660435333387,[[1982.3,0.2026564],[1982.2,0.1],[1982.1,0.6],[1982.0,3.0],[1981.9,6.08324507]],[[1983.0,5.83834507],[1983.1,7.9636],[1983.3,5.04164443],[1983.4,5.953],[1983.5,2.22590925]]]
["bitfinex","ETHUSD",1660435333588,[[1982.3,0.2026564],[1982.1,6.6862],[1982.0,3.0],[1981.9,9.13874507],[1981.7,10.7662]],[[1983.0,5.83834507],[1983.1,7.9636],[1983.3,5.04164443],[1983.4,11.265],[1983.5,2.22590925]]]
["bitfinex","ETHUSD",1660435333788,[[1982.3,0.2026564],[1982.2,3.0],[1982.1,3.5906],[1982.0,3.0],[1981.9,6.08324507]],[[1983.0,5.83834507],[1983.1,7.9636],[1983.3,5.04164443],[1983.4,11.265],[1983.5,2.22590925]]]
["bitfinex","ETHUSD",1660435334003,[[1982.3,0.2026564],[1982.2,3.0],[1982.1,3.5906],[1981.9,6.08324507],[1981.6,9.64212553]],[[1983.0,5.83834507],[1983.1,7.9636],[1983.3,5.04164443],[1983.4,11.265],[1983.5,2.22590925]]]
["bitfinex","ETHUSD",1660435334205,[[1982.3,0.2026564],[1982.2,3.0],[1982.1,3.5906],[1981.9,6.08324507],[1981.6,3.65592553]],[[1983.0,5.83834507],[1983.1,7.9636],[1983.3,5.04164443],[1983.4,11.265],[1983.5,2.22590925]]]
["bitfinex","ETHUSD",1660435334435,[[1982.3,0.2026564],[1982.2,3.0],[1982.1,3.5906],[1981.9,2.58324507],[1981.6,6.68802553]],[[1983.0,5.83834507],[1983.1,7.9636],[1983.3,5.04164443],[1983.4,11.265],[1983.5,2.22590925]]]
["bitfinex","ETHUSD",1660435334594,[[1982.3,0.2026564],[1982.2,8.9329],[1982.1,3.5906],[1981.9,5.63874507],[1981.6,3.65592553]],[[1982.9,0.34471435],[1983.0,5.83834507],[1983.1,7.9636],[1983.2,0.25209],[1983.3,10.35364443]]]
["bitfinex","ETHUSD",1660435334793,[[1982.3,0.91355564],[1982.2,8.9329],[1982.1,3.1932564],[1981.9,6.23874507],[1981.6,3.65592553]],[[1982.9,0.34471435],[1983.0,5.83834507],[1983.1,7.9636],[1983.2,0.25209],[1983.3,10.35364443]]]
["bitfinex","ETHUSD",1660435334794,[[1982.3,0.91355564],[1982.2,8.9329],[1982.1,3.1932564],[1981.9,6.23874507],[1981.6,3.65592553]],[[1982.9,0.64471435],[1983.0,6.13834507],[1983.1,7.9636],[1983.2,0.1],[1983.3,10.25364443]]]
["bitfinex","ETHUSD",1660435335002,[[1982.3,0.91355564],[1982.2,8.9329],[1982.1,3.1932564],[1982.0,10.2212],[1981.9,6.23874507]],[[1982.9,0.64471435],[1983.0,6.13834507],[1983.1,7.9636],[1983.2,0.1],[1983.3,10.25364443]]]
["bitfinex","ETHUSD",1660435335215,[[1982.3,0.91355564],[1982.2,8.9329],[1982.1,0.3026564],[1982.0,10.2212],[1981.9,6.23874507]],[[1982.8,2.58324507],[1982.9,0.64471435],[1983.0,3.5551],[1983.1,7.9636],[1983.2,0.1]]]
["bitfinex","ETHUSD",1660435335390,[[1982.3,0.91355564],[1982.2,8.9329],[1982.0,10.3212],[1981.9,5.63874507],[1981.8,19.77347564]],[[1982.8,2.58324507],[1982.9,0.64471435],[1983.0,3.5551],[1983.1,7.9636],[1983.2,0.1]]]
["bitfinex","ETHUSD",1660435335591,[[1982.3,0.91355564],[1982.2,8.9329],[1982.0,10.3212],[1981.9,8.52934507],[1981.8,19.77347564]],[[1982.8,2.58324507],[1982.9,0.89683435],[1983.0,3.5551],[1983.1,7.9636],[1983.2,7.0699336]]]
["bitfinex","ETHUSD",1660435335791,[[1982.3,0.91355564],[1982.2,3.0],[1982.0,10.3212],[1981.9,8.52934507],[1981.8,19.77347564]],[[1982.8,2.58324507],[1982.9,0.89683435],[1983.0,3.5551],[1983.1,7.9636],[1983.2,7.0699336]]]
["bitfinex","ETHUSD",1660435336013,[[1982.1,8.974],[1982.0,10.3212],[1981.9,8.52934507],[1981.8,19.77347564],[1981.5,7.14751414]],[[1982.8,2.58324507],[1982.9,0.89683435],[1983.0,3.5551],[1983.1,7.9636],[1983.2,7.0699336]]]
["bitfinex","ETHUSD",1660435336327,[[1982.1,3.0],[1982.0,10.2212],[1981.9,8.62934507],[1981.8,19.77347564],[1981.5,0.14751414]],[[1982.8,2.92795942],[1982.9,0.55212],[1983.0,6.5393],[1983.1,8.0636],[1983.2,6.9699336]]]
["bitfinex","ETHUSD",1660435336533,[[1982.1,3.0],[1982.0,16.1952],[1981.9,8.62934507],[1981.8,19.77347564],[1981.5,0.14751414]],[[1982.8,3.22795942],[1982.9,0.55212],[1983.0,6.5393],[1983.1,8.0636],[1983.2,6.9699336]]]
["bitfinex","ETHUSD",1660435336718,[[1982.1,3.0],[1982.0,16.1952],[1981.9,8.62934507],[1981.8,19.77347564],[1981.5,7.14751414]],[[1982.8,3.22795942],[1982.9,0.25212],[1983.0,6.5393],[1983.1,8.0636],[1983.2,6.9699336]]]
["bitfinex","ETHUSD",1660435337694,[[1982.1,3.0],[1982.0,16.3450242],[1981.9,8.88018619],[1981.8,19.77347564],[1981.5,0.14751414]],[[1982.8,3.22795942],[1982.9,0.25212],[1983.0,6.5393],[1983.1,8.0636],[1983.2,6.9699336]]]
["bitfinex","ETHUSD",1660435337907,[[1982.1,3.0],[1982.0,16.3450242],[1981.9,8.88018619],[1981.8,19.77347564],[1981.6,10.65592553]],[[1982.8,3.22795942],[1982.9,0.25212],[1983.0,6.5393],[1983.1,8.0636],[1983.2,6.9699336]]]
["bitfinex","ETHUSD",1660435338511,[[1982.1,3.0],[1982.0,16.3450242],[1981.9,8.88018619],[1981.8,19.77347564],[1981.6,3.65592553]],[[1982.8,3.22795942],[1982.9,0.25212],[1983.0,6.5393],[1983.1,8.0636],[1983.2,6.9699336]]]
["bitfinex","ETHUSD",1660435338738,[[1982.1,3.0],[1982.0,16.3450242],[1981.9,8.88018619],[1981.8,19.77347564],[1981.6,10.65592553]],[[1982.8,3.22795942],[1982.9,0.25212],[1983.0,6.5393],[1983.1,8.0636],[1983.2,6.9699336]]]
["bitfinex","ETHUSD",1660435339538,[[1982.1,3.0],[1982.0,16.3450242],[1981.9,8.88018619],[1981.8,19.77347564],[1981.6,3.65592553]],[[1982.8,3.22795942],[1982.9,0.25212],[1983.0,6.5393],[1983.1,8.0636],[1983.2,6.9699336]]]
["bitfinex","ETHUSD",1660435340151,[[1982.1,3.0],[1982.0,16.3450242],[1981.9,8.88018619],[1981.8,19.77347564],[1981.6,10.65592553]],[[1982.8,3.22795942],[1982.9,0.25212],[1983.0,6.5393],[1983.1,8.0636],[1983.2,6.9699336]]]
["bitfinex","ETHUSD",1660435340647,[[1982.1,3.0],[1982.0,16.3450242],[1981.9,8.88018619],[1981.8,0.77347564],[1981.7,21.3788]],[[1982.8,3.22795942],[1982.9,0.25212],[1983.0,6.5393],[1983.1,8.0636],[1983.2,6.9699336]]]
["bitfinex","ETHUSD",1660435341209,[[1982.1,3.0],[1982.0,16.3450242],[1981.9,8.88018619],[1981.8,0.77347564],[1981.7,21.5814564]],[[1982.8,3.22795942],[1982.9,0.25212],[1983.0,6.5393],[1983.1,8.0636],[1983.2,6.57259]]]
["bitfinex","ETHUSD",1660435342226,[[1982.1,4.5],[1982.0,16.3450242],[1981.9,10.14157619],[1981.8,0.77347564],[1981.7,24.1045264]],[[1982.8,3.22795942],[1982.9,0.25212],[1983.0,6.5393],[1983.1,8.0636],[1983.2,6.57259]]]
["bitfinex","ETHUSD",1660435342227,[[1982.1,4.5],[1982.0,16.3450242],[1981.9,10.14157619],[1981.8,0.77347564],[1981.7,24.1045264]],[[1982.7,1.26094],[1982.8,3.22795942],[1982.9,2.5216],[1983.0,6.5393],[1983.1,13.10626]]]
["bitfinex","ETHUSD",1660435342513,[[1982.1,4.5],[1982.0,16.3450242],[1981.9,10.14157619],[1981.8,0.77347564],[1981.7,24.1045264]],[[1982.7,2.77391],[1982.8,3.22795942],[1982.9,2.5216],[1983.0,7.89986],[1983.1,13.00626]]]
["bitfinex","ETHUSD",1660435342662,[[1982.2,0.45],[1982.1,4.5],[1982.0,16.3450242],[1981.9,10.14157619],[1981.8,0.77347564]],[[1982.7,2.77391],[1982.8,3.22795942],[1982.9,2.5216],[1983.0,7.89986],[1983.1,13.00626]]]
["bitfinex","ETHUSD",1660435342817,[[1982.2,0.45],[1982.1,4.5],[1982.0,16.3450242],[1981.9,10.14157619],[1981.8,0.77347564]],[[1982.7,2.77391],[1982.8,3.22795942],[1982.9,2.5216],[1983.0,7.79986],[1983.1,13.10626]]]
["bitfinex","ETHUSD",1660435344478,[[1982.2,0.45],[1982.1,4.5],[1982.0,16.3450242],[1981.9,8.88018619],[1981.8,0.77347564]],[[1982.7,1.51297],[1982.8,0.64471435],[1982.9,2.5216],[1983.0,7.79986],[1983.1,13.10626]]]
["bitfinex","ETHUSD",1660435344753,[[1982.2,0.45],[1982.1,4.7026564],[1982.0,17.6063742],[1981.9,9.48018619],[1981.8,3.29636564]],[[1982.7,1.51297],[1982.8,0.3],[1983.0,7.79986],[1983.1,15.62764],[1983.4,3.0984]]]
["bitfinex","ETHUSD",1660435345569,[[1982.2,0.45],[1982.1,4.7026564],[1982.0,17.6063742],[1981.9,9.48018619],[1981.8,3.29636564]],[[1982.7,1.51297],[1982.8,1.56089],[1983.0,10.32134],[1983.1,13.10626],[1983.4,3.0984]]]
["bitfinex","ETHUSD",1660435345769,[[1982.2,0.45],[1982.1,4.7026564],[1982.0,16.3450242],[1981.9,9.48018619],[1981.8,3.29636564]],[[1982.7,1.51297],[1982.8,1.56089],[1983.0,9.06078],[1983.1,13.10626],[1983.3,6.01824615]]]
["bitfinex","ETHUSD",1660435346057,[[1982.2,0.45],[1982.1,5.9639264],[1982.0,16.3450242],[1981.9,9.48018619],[1981.8,3.29636564]],[[1982.7,1.51297],[1982.8,1.56089],[1983.0,9.06078],[1983.1,13.10626],[1983.3,6.01824615]]]
["bitfinex","ETHUSD",1660435346479,[[1982.2,0.45],[1982.1,2.76127],[1982.0,16.3450242],[1981.9,8.88018619],[1981.8,3.49902204]],[[1982.6,0.3],[1982.7,0.3],[1982.8,1.56089],[1983.0,9.06078],[1983.1,13.10626]]]
["bitfinex","ETHUSD",1660435346802,[[1982.2,0.45],[1982.1,2.76127],[1982.0,16.3450242],[1981.9,8.88018619],[1981.8,3.49902204]],[[1982.6,0.55217],[1982.7,1.56081],[1982.8,1.26089],[1983.0,8.86078],[1983.1,13.00626]]]
["bitfinex","ETHUSD",1660435348288,[[1982.2,0.45],[1982.1,2.76127],[1982.0,16.3450242],[1981.9,8.88018619],[1981.8,3.49902204]],[[1982.6,0.55217],[1982.7,1.56081],[1983.0,8.86078],[1983.1,13.00626],[1984.1,2.0]]]
["bitfinex","ETHUSD",1660435348462,[[1982.2,0.45],[1982.1,2.76127],[1982.0,16.3450242],[1981.9,8.88018619],[1981.8,3.49902204]],[[1982.6,0.55217],[1982.7,2.82172],[1983.0,8.86078],[1983.1,13.00626],[1983.5,17.35364]]]
["bitfinex","ETHUSD",1660435348651,[[1982.2,0.45],[1982.1,2.76127],[1982.0,16.3450242],[1981.9,8.88018619],[1981.8,3.49902204]],[[1982.6,0.25217],[1982.7,2.52172],[1983.0,8.86078],[1983.1,13.00626],[1983.4,3.0984]]]
["bitfinex","ETHUSD",1660435348865,[[1982.2,0.45],[1982.1,2.76127],[1982.0,16.3450242],[1981.9,12.25898619],[1981.8,3.49902204]],[[1982.6,0.25217],[1982.7,2.52172],[1983.0,8.86078],[1983.1,13.00626],[1983.4,10.0984]]]
["bitfinex","ETHUSD",1660435349369,[[1982.2,0.45],[1982.1,2.76127],[1982.0,16.3450242],[1981.9,11.88018619],[1981.8,3.87782204]],[[1982.6,0.25217],[1982.7,2.52172],[1983.0,8.86078],[1983.1,13.00626],[1983.4,3.0984]]]
["bitfinex","ETHUSD",1660435349776,[[1982.2,0.45],[1982.1,2.76127],[1982.0,16.3450242],[1981.9,11.88018619],[1981.8,3.87782204]],[[1982.6,0.25217],[1982.7,1.26081],[1982.8,1.26084],[1983.0,8.86078],[1983.1,13.00626]]]
["bitfinex","ETHUSD",1660435349964,[[1982.3,0.045],[1982.2,7.79444507],[1982.1,1.7026564],[1982.0,18.8676742],[1981.9,9.89694112]],[[1982.9,1.26068],[1983.0,6.6393],[1983.1,7.9636]]]
["bitfinex","ETHUSD",1660435349965,[[1982.3,0.045],[1982.2,7.79444507],[1982.1,1.7026564],[1982.0,18.8676742],[1981.9,9.89694112]],[[1982.9,1.26068],[1983.0,6.6393],[1983.1,7.9636],[1983.2,2.52125],[1983.3,3.68125443]]]
["bitfinex","ETHUSD",1660435350164,[[1982.3,0.045],[1982.2,4.29444507],[1982.1,5.3026564],[1982.0,18.8676742],[1981.9,9.79694112]],[[1982.9,1.56068],[1983.0,6.5393],[1983.1,7.9636],[1983.2,2.62125],[1983.3,3.68125443]]]
["bitfinex","ETHUSD",1660435351358,[[1982.3,0.045],[1982.2,4.29444507],[1982.1,5.1],[1982.0,18.8676742],[1981.9,9.39959752]],[[1982.9,1.56068],[1983.0,6.88401435],[1983.1,7.9636],[1983.2,2.62125],[1983.3,3.68125443]]]
["bitfinex","ETHUSD",1660435351701,[[1982.3,0.045],[1982.2,4.29444507],[1982.1,5.1],[1982.0,18.8676742],[1981.9,9.39959752]],[[1982.8,0.25214],[1982.9,2.82146],[1983.0,6.88401435],[1983.1,7.9636],[1983.2,2.62125]]]
["bitfinex","ETHUSD",1660435351905,[[1982.3,0.045],[1982.2,4.29444507],[1982.1,5.0],[1982.0,18.9676742],[1981.9,9.39959752]],[[1982.8,0.25214],[1982.9,2.82146],[1983.0,6.88401435],[1983.1,7.9636],[1983.2,2.62125]]]
["bitfinex","ETHUSD",1660435352289,[[1982.3,0.045],[1982.2,4.29444507],[1982.1,5.0],[1982.0,18.9676742],[1981.9,9.39959752]],[[1982.8,1.5088633],[1982.9,1.56078],[1983.0,6.88401435],[1983.1,10.48497],[1983.2,0.1]]]
["bitfinex","ETHUSD",1660435352462,[[1982.3,0.045],[1982.2,4.29444507],[1982.0,18.9676742],[1981.9,6.30634112],[1981.7,21.0]],[[1982.8,1.5088633],[1982.9,1.56078],[1983.0,6.5393],[1983.1,10.48497],[1983.2,0.1]]]
["bitfinex","ETHUSD",1660435352665,[[1982.3,0.045],[1982.2,4.29444507],[1982.0,18.9676742],[1981.9,6.30634112],[1981.8,1.15227564]],[[1982.8,3.11442765],[1982.9,0.3],[1983.0,6.5393],[1983.1,10.8823136],[1983.2,1.36048]]]
["bitfinex","ETHUSD",1660435355203,[[1982.3,0.045],[1982.2,4.29444507],[1982.1,3.5],[1982.0,19.1703306],[1981.9,6.30634112]],[[1982.8,3.11442765],[1982.9,0.3],[1983.0,6.5393],[1983.1,10.48497],[1983.2,1.36048]]]
["bitfinex","ETHUSD",1660435355404,[[1982.3,0.045],[1982.2,4.29444507],[1982.1,3.5],[1982.0,19.1703306],[1981.9,6.30634112]],[[1982.8,1.85357765],[1982.9,1.56079],[1983.0,6.5393],[1983.1,10.48497],[1983.2,1.36048]]]
["bitfinex","ETHUSD",1660435360239,[[1982.3,0.045],[1982.2,4.29444507],[1982.1,3.5],[1982.0,19.1703306],[1981.9,6.30634112]],[[1982.8,3.11442765],[1982.9,0.3],[1983.0,6.5393],[1983.1,10.48497],[1983.2,1.36048]]]
["bitfinex","ETHUSD",1660435360613,[[1982.3,0.045],[1982.2,4.29444507],[1982.1,3.5],[1982.0,19.1703306],[1981.9,6.30634112]],[[1982.8,1.85357765],[1982.9,0.3],[1983.0,6.5393],[1983.1,10.48497],[1983.2,1.36048]]]
["bitfinex","ETHUSD",1660435360823,[[1982.3,0.045],[1982.2,4.29444507],[1982.1,6.5],[1982.0,19.1703306],[1981.9,3.30634112]],[[1982.8,1.85357765],[1982.9,1.56078],[1983.0,6.5393],[1983.1,10.48497],[1983.2,1.36048]]]
["bitfinex","ETHUSD",1660435361027,[[1982.3,0.045],[1982.2,7.79444507],[1982.1,3.0],[1982.0,19.1703306],[1981.9,3.30634112]],[[1982.8,1.85357765],[1982.9,1.56078],[1983.0,6.5393],[1983.1,10.48497],[1983.2,1.36048]]]
["bitfinex","ETHUSD",1660435361243,[[1982.3,0.045],[1982.2,4.29444507],[1982.1,6.5],[1982.0,19.1703306],[1981.9,3.30634112]],[[1982.8,1.85357765],[1982.9,1.56078],[1983.0,6.5393],[1983.1,10.48497],[1983.2,1.36048]]]
["bitfinex","ETHUSD",1660435362918,[[1982.3,1.545],[1982.2,4.29444507],[1982.1,6.5],[1982.0,19.1703306],[1981.9,3.30634112]],[[1982.8,1.85357765],[1982.9,1.56078],[1983.0,6.5393],[1983.1,10.48497],[1983.2,1.36048]]]
["bitfinex","ETHUSD",1660435363299,[[1982.4,0.15],[1982.3,1.545],[1982.2,4.29444507],[1982.1,6.5],[1982.0,19.1703306]],[[1982.8,1.85357765],[1982.9,1.56078],[1983.0,6.5393],[1983.1,10.48497],[1983.2,1.36048]]]
["bitfinex","ETHUSD",1660435363499,[[1982.4,0.15],[1982.3,1.545],[1982.2,4.29444507],[1982.1,3.1],[1982.0,19.0703306]],[[1982.8,1.85357765],[1982.9,1.56078],[1983.0,6.5393],[1983.1,10.48497],[1983.2,1.36048]]]
["bitfinex","ETHUSD",1660435363733,[[1982.4,0.15],[1982.3,1.545],[1982.2,4.29444507],[1982.1,6.0074],[1982.0,19.0703306]],[[1982.8,1.85357765],[1982.9,1.56078],[1983.0,6.5393],[1983.1,10.48497],[1983.2,1.36048]]]
["bitfinex","ETHUSD",1660435363941,[[1982.1,6.0074],[1982.0,17.6063442],[1981.8,0.3788],[1981.7,21.0],[1981.6,3.60819553]],[[1982.7,1.26092],[1982.8,1.85357765],[1982.9,4.54136867],[1983.0,7.79985],[1983.1,10.48497]]]
["bitfinex","ETHUSD",1660435364143,[[1982.2,3.0],[1982.1,6.0074],[1982.0,17.6063442],[1981.7,21.0],[1981.6,3.60819553]],[[1982.7,1.26092],[1982.8,1.85357765],[1982.9,4.54136867],[1983.0,7.79985],[1983.1,10.48497]]]
["bitfinex","ETHUSD",1660435364144,[[1982.2,3.0],[1982.1,5.9074],[1982.0,16.3450242],[1981.9,3.40634112],[1981.7,21.0]],[[1982.7,1.51299],[1982.8,2.86643435],[1982.9,3.28058867],[1983.0,6.6393],[1983.1,10.48497]]]
["bitfinex","ETHUSD",1660435364343,[[1982.2,3.0],[1982.1,2.9074],[1982.0,16.3450242],[1981.9,3.40634112],[1981.7,21.0]],[[1982.7,1.51299],[1982.8,2.86643435],[1982.9,3.28058867],[1983.0,6.5393],[1983.1,10.58497]]]
["bitfinex","ETHUSD",1660435364729,[[1982.2,3.0],[1982.1,2.9074],[1982.0,16.3450242],[1981.9,4.66770112],[1981.8,2.52291]],[[1982.6,1.26099],[1982.7,1.51299],[1982.8,2.86643435],[1982.9,2.88324507],[1983.0,7.79989]]]
["bitfinex","ETHUSD",1660435364902,[[1982.3,0.3],[1982.2,3.0],[1982.1,3.5],[1982.0,16.3450242],[1981.9,3.40634112]],[[1982.6,1.51316],[1982.8,2.86643435],[1982.9,2.88324507],[1983.0,7.89989],[1983.1,10.8823136]]]
["bitfinex","ETHUSD",1660435365105,[[1982.3,0.3],[1982.2,3.0],[1982.1,3.5],[1982.0,16.3450242],[1981.9,3.40634112]],[[1982.6,1.51316],[1982.8,2.86643435],[1982.9,2.88324507],[1983.0,7.79989],[1983.1,10.9823136]]]
["bitfinex","ETHUSD",1660435365301,[[1982.3,0.3],[1982.2,3.0],[1982.1,3.5],[1982.0,16.3450242],[1981.9,3.40634112]],[[1982.6,1.51316],[1982.8,2.86643435],[1982.9,2.88324507],[1983.0,7.79989],[1983.1,10.58497]]]
["bitfinex","ETHUSD",1660435365532,[[1982.3,0.3],[1982.2,3.0],[1982.1,3.5],[1982.0,16.3450242],[1981.9,3.40634112]],[[1982.6,1.50316],[1982.8,2.86643435],[1982.9,2.88324507],[1983.0,7.79989],[1983.1,10.58497]]]
["bitfinex","ETHUSD",1660435365738,[[1982.3,0.3],[1982.2,3.0],[1982.1,3.5],[1982.0,16.3450242],[1981.9,3.40634112]],[[1982.6,2.76402],[1982.8,2.86643435],[1982.9,2.88324507],[1983.0,7.79989],[1983.1,10.58497]]]
["bitfinex","ETHUSD",1660435365945,[[1982.3,0.3],[1982.2,3.0],[1982.1,3.5],[1982.0,17.6063442],[1981.9,3.40634112]],[[1982.6,1.50303],[1982.7,1.26091],[1982.8,2.86643435],[1982.9,2.88324507],[1983.0,7.79989]]]
["bitfinex","ETHUSD",1660435366534,[[1982.3,0.3],[1982.2,3.0],[1982.1,4.76127],[1982.0,16.3450242],[1981.9,3.40634112]],[[1982.6,1.50303],[1982.7,1.26091],[1982.8,2.86643435],[1982.9,2.88324507],[1983.0,7.79989]]]
["bitfinex","ETHUSD",1660435366535,[[1982.3,0.3],[1982.2,3.0],[1982.1,4.76127],[1982.0,16.3450242],[1981.9,3.40634112]],[[1982.6,0.24217],[1982.7,1.26091],[1982.8,1.60547435],[1982.9,2.88324507],[1983.0,10.32135]]]
["bitfinex","ETHUSD",1660435367131,[[1982.3,0.3],[1982.2,3.0],[1982.1,4.76127],[1982.0,16.3450242],[1981.9,3.40634112]],[[1982.6,0.23217],[1982.7,1.26091],[1982.8,1.60547435],[1982.9,2.88324507],[1983.0,10.32135]]]
["bitfinex","ETHUSD",1660435367353,[[1982.3,6.38324507],[1982.2,4.2612],[1982.0,16.5476806],[1981.9,5.92913112],[1981.8,0.6]],[[1982.6,0.23217],[1982.7,1.26078],[1982.8,1.26085],[1983.0,10.32135],[1983.4,3.0984]]]
["bitfinex","ETHUSD",1660435367507,[[1982.4,6.69156958],[1982.3,0.3],[1982.2,4.2612],[1982.1,0.3788],[1982.0,16.5476806]],[[1982.9,0.25213],[1983.0,0.3],[1983.1,0.1],[1983.4,5.61943],[1983.5,3.59452322]]]
["bitfinex","ETHUSD",1660435367707,[[1982.4,6.69156958],[1982.3,0.3],[1982.2,4.2612],[1982.1,0.3788],[1982.0,16.5476806]],[[1982.9,0.25213],[1983.4,5.61943],[1983.5,3.59452322]]]
["bitfinex","ETHUSD",1660435367708,[[1982.4,3.19156958],[1982.3,9.7912],[1982.2,4.2612],[1982.1,0.4788],[1982.0,10.5736806]],[[1982.9,0.24213],[1983.3,6.84145443],[1983.4,16.02373],[1983.5,3.59452322],[1983.8,7.5]]]
["bitfinex","ETHUSD",1660435367921,[[1982.4,4.45265958],[1982.3,2.82228],[1982.2,9.2346],[1982.1,0.4788],[1982.0,15.6190706]],[[1982.9,0.24213],[1983.2,2.52107],[1983.3,6.84145443],[1983.4,16.02373],[1983.5,3.59452322]]]
["bitfinex","ETHUSD",1660435368207,[[1982.5,0.38443351],[1982.4,3.19156958],[1982.3,9.17468],[1982.2,5.7346],[1982.1,0.4788]],[[1982.9,0.24213],[1983.1,0.6],[1983.2,2.52107],[1983.3,6.84145443],[1983.4,16.02373]]]
["bitfinex","ETHUSD",1660435368430,[[1982.5,0.38443351],[1982.4,6.41466958],[1982.3,6.32228],[1982.2,5.8346],[1982.1,0.63101]],[[1982.9,0.24213],[1983.1,0.6],[1983.2,2.52107],[1983.3,6.84145443],[1983.4,16.02373]]]
["bitfinex","ETHUSD",1660435368632,[[1982.4,6.41466958],[1982.3,6.32228],[1982.2,5.8346],[1982.1,0.63101]],[[1982.9,0.24213],[1983.1,0.6],[1983.2,2.52107],[1983.3,6.84145443],[1983.4,16.02373]]]
["bitfinex","ETHUSD",1660435368633,[[1982.4,0.60832451],[1982.3,0.3],[1982.2,5.8346],[1982.1,0.3788],[1982.0,13.5941242]],[[1982.9,1.50274],[1983.1,0.6],[1983.2,0.3973436],[1983.3,6.84145443],[1983.4,23.85665]]]
["bitfinex","ETHUSD",1660435368876,[[1982.7,0.02],[1982.3,0.3],[1982.2,5.7346],[1982.1,0.1],[1982.0,13.5941242]],[[1982.9,1.50274],[1983.1,0.6],[1983.2,0.3973436],[1983.3,6.84145443],[1983.4,23.85665]]]
["bitfinex","ETHUSD",1660435369080,[[1982.7,0.02],[1982.3,0.4],[1982.2,5.7346],[1982.0,13.5941242],[1981.7,33.29828]],[[1982.9,1.50274],[1983.1,0.6],[1983.2,0.3973436],[1983.3,6.74145443],[1983.4,23.95665]]]
["bitfinex","ETHUSD",1660435369241,[[1982.7,0.02],[1982.3,0.4],[1982.2,5.7346],[1982.1,2.8524],[1982.0,13.5941242]],[[1982.9,1.50274],[1983.1,0.6],[1983.2,0.3973436],[1983.3,6.74145443],[1983.4,23.95665]]]
["bitfinex","ETHUSD",1660435370045,[[1982.7,0.02],[1982.3,0.4],[1982.2,5.7346],[1982.1,2.8524],[1982.0,13.5941242]],[[1982.9,1.50274],[1983.1,0.6],[1983.2,0.3973436],[1983.3,8.00185443],[1983.4,18.64465]]]
["bitfinex","ETHUSD",1660435370279,[[1982.7,0.02],[1982.3,0.4],[1982.2,5.7346],[1982.1,2.8524],[1982.0,13.5941242]],[[1982.9,1.50274],[1983.1,0.6],[1983.2,0.3973436],[1983.3,8.00185443],[1983.4,23.95665]]]
["bitfinex","ETHUSD",1660435370488,[[1982.7,0.02],[1982.3,0.4],[1982.2,5.7346],[1982.1,2.8524],[1982.0,16.1167842]],[[1982.9,2.76357],[1983.1,3.12139],[1983.2,0.3973436],[1983.3,8.00185443],[1983.4,23.95665]]]
["bitfinex","ETHUSD",1660435370671,[[1982.7,0.02],[1982.3,0.4],[1982.2,9.2346],[1982.1,2.8524],[1982.0,16.1167842]],[[1982.9,2.76357],[1983.1,3.12139],[1983.3,8.00185443],[1983.4,18.64465],[1983.5,2.73158682]]]
["bitfinex","ETHUSD",1660435370876,[[1982.7,0.02],[1982.3,0.4],[1982.2,5.7346],[1982.1,6.3524],[1982.0,16.1167842]],[[1982.9,2.76357],[1983.1,3.12139],[1983.3,8.00185443],[1983.4,18.64465],[1983.5,2.73158682]]]
["bitfinex","ETHUSD",1660435371073,[[1982.7,0.02],[1982.3,0.4],[1982.2,5.7346],[1982.1,6.3524],[1982.0,16.1167842]],[[1982.9,2.76357],[1983.0,3.1786],[1983.1,3.12139],[1983.3,4.94165443],[1983.4,18.64465]]]
["bitfinex","ETHUSD",1660435371246,[[1982.7,0.02],[1982.3,0.4],[1982.2,5.7346],[1982.1,6.3524],[1982.0,16.1167842]],[[1982.9,2.76357],[1983.0,3.1786],[1983.1,3.12139],[1983.2,0.34471435],[1983.3,4.94165443]]]
["bitfinex","ETHUSD",1660435371748,[[1982.7,0.02],[1982.3,3.9],[1982.2,5.7346],[1982.1,3.2312],[1982.0,14.0490006]],[[1982.9,1.50274],[1983.0,3.1786],[1983.1,3.12139],[1983.2,0.34471435],[1983.3,4.94165443]]]
["bitfinex","ETHUSD",1660435371749,[[1982.7,0.02],[1982.3,3.9],[1982.2,5.7346],[1982.1,3.2312],[1982.0,14.0490006]],[[1982.9,1.50274],[1983.0,3.1786],[1983.1,0.6],[1983.2,0.34471435],[1983.3,7.46272443]]]
["bitfinex","ETHUSD",1660435372265,[[1982.7,0.02],[1982.3,6.9944],[1982.2,5.7346],[1982.1,3.2312],[1982.0,10.8259006]],[[1982.9,1.50274],[1983.0,3.1786],[1983.1,0.6],[1983.2,0.34471435],[1983.3,7.46272443]]]
["bitfinex","ETHUSD",1660435372634,[[1982.7,0.02],[1982.4,1.26106],[1982.3,0.4],[1982.2,11.757],[1982.1,3.2312]],[[1982.9,1.50274],[1983.0,3.1786],[1983.1,1.86065],[1983.2,0.34471435],[1983.3,6.20232443]]]
["bitfinex","ETHUSD",1660435372842,[[1982.7,9.80590147],[1982.5,7.6],[1982.4,7.5],[1982.3,23.7944],[1982.2,9.257]],[[1983.2,0.2521],[1983.3,0.80675443],[1983.4,1.36036],[1983.6,2.52067],[1983.9,5.04081]]]
["bitfinex","ETHUSD",1660435373126,[[1982.9,0.2026564],[1982.8,7.48059015],[1982.7,10.20324507],[1982.5,6.40072],[1982.4,10.99228887]],[[1983.6,1.36037],[1983.9,12.32596],[1984.0,15.76166],[1984.1,2.35890323],[1984.2,1.8926]]]
["bitfinex","ETHUSD",1660435373335,[[1982.9,0.2026564],[1982.8,7.48059015],[1982.7,10.30324507],[1982.6,2.8387],[1982.5,9.63312]],[[1983.5,3.1257],[1983.6,1.26037],[1983.9,9.30026],[1984.0,21.07366],[1984.1,2.35890323]]]
["bitfinex","ETHUSD",1660435373517,[[1982.9,0.2026564],[1982.8,8.74141015],[1982.7,11.30324507],[1982.6,5.36056],[1982.5,4.13086]],[[1983.5,4.63798],[1983.6,1.26037],[1983.8,2.62047],[1983.9,9.20026],[1984.0,21.07366]]]
["bitfinex","ETHUSD",1660435373895,[[1982.9,0.2026564],[1982.8,5.24141015],[1982.7,11.30324507],[1982.6,5.36056],[1982.5,3.8787]],[[1983.5,3.37775],[1983.8,2.62047],[1983.9,7.94021],[1984.0,15.86209549],[1984.7,2.69575943]]]
["bitfinex","ETHUSD",1660435374099,[[1982.9,0.64900404],[1982.8,5.24141015],[1982.7,11.30324507],[1982.6,5.36056],[1982.5,3.8787]],[[1983.5,3.37775],[1983.8,2.62047],[1983.9,7.94021],[1984.0,15.86209549],[1984.7,2.69575943]]]
["bitfinex","ETHUSD",1660435374100,[[1982.9,0.64900404],[1982.8,5.24141015],[1982.7,11.30324507],[1982.6,5.36056],[1982.5,3.8787]],[[1983.5,3.37775],[1983.6,1.26015],[1983.7,1.26028],[1983.8,2.62047],[1983.9,7.94021]]]
["bitfinex","ETHUSD",1660435374297,[[1982.8,5.24141015],[1982.7,3.70324507],[1982.6,5.50844784],[1982.5,0.3787],[1982.4,15.43650887]],[[1983.5,3.37775],[1983.6,1.26015],[1983.7,1.26028],[1983.8,2.62047],[1983.9,7.94021]]]
["bitfinex","ETHUSD",1660435374511,[[1982.8,3.98059015],[1982.7,3.85445995],[1982.6,4.34751784],[1982.5,0.3787],[1982.4,17.95867887]],[[1983.5,4.02246435],[1983.6,1.6574936],[1983.7,1.26028],[1983.8,2.62047],[1983.9,7.94021]]]
["bitfinex","ETHUSD",1660435374733,[[1982.8,3.98059015],[1982.7,4.05711635],[1982.6,4.34751784],[1982.5,4.4787],[1982.4,17.95867887]],[[1983.5,4.02246435],[1983.6,1.26015],[1983.7,1.26028],[1983.8,5.36437],[1983.9,7.94021]]]
["bitfinex","ETHUSD",1660435374934,[[1982.8,3.98059015],[1982.7,4.05711635],[1982.6,4.34751784],[1982.5,4.4787],[1982.4,17.95867887]],[[1983.4,0.03323766],[1983.5,4.02246435],[1983.6,1.26015],[1983.7,1.26028],[1983.8,5.36437]]]
["bitfinex","ETHUSD",1660435375239,[[1982.8,3.98059015],[1982.7,5.31800635],[1982.6,3.08658784],[1982.5,4.4787],[1982.4,17.95867887]],[[1983.4,0.03323766],[1983.5,4.02246435],[1983.6,1.26015],[1983.7,1.26028],[1983.8,5.36437]]]
["bitfinex","ETHUSD",1660435375240,[[1982.8,3.98059015],[1982.7,5.31800635],[1982.6,3.08658784],[1982.5,4.4787],[1982.4,17.95867887]],[[1983.4,0.28529766],[1983.5,3.77041435],[1983.6,1.26015],[1983.7,1.36028],[1983.8,5.26437]]]
["bitfinex","ETHUSD",1660435375406,[[1983.3,0.2026564],[1983.0,0.6],[1982.8,3.98059015],[1982.7,5.11534995],[1982.6,6.58658784]],[[1983.4,0.28529766],[1983.5,3.77041435],[1983.6,1.26015],[1983.7,1.36028],[1983.8,5.26437]]]
["bitfinex","ETHUSD",1660435375612,[[1983.3,0.2026564],[1983.0,0.6],[1982.8,4.08059015],[1982.7,5.11534995],[1982.6,6.58658784]],[[1983.4,0.28529766],[1983.5,3.77041435],[1983.6,1.26015],[1983.7,1.36028],[1983.8,5.26437]]]
["bitfinex","ETHUSD",1660435375613,[[1983.3,0.2026564],[1983.0,0.6],[1982.8,4.08059015],[1982.7,5.11534995],[1982.6,6.48658784]],[[1983.4,0.28529766],[1983.5,3.77041435],[1983.6,1.26015],[1983.7,1.26028],[1983.8,5.26437]]]
["bitfinex","ETHUSD",1660435375809,[[1983.3,0.2026564],[1983.0,0.6],[1982.8,8.20420015],[1982.7,3.85445995],[1982.6,9.00849784]],[[1983.4,0.28529766],[1983.5,3.77041435],[1983.6,1.26015],[1983.7,1.26028],[1983.8,5.26437]]]
["bitfinex","ETHUSD",1660435376132,[[1983.3,0.2026564],[1983.0,0.6],[1982.8,8.20420015],[1982.7,3.85445995],[1982.6,9.00849784]],[[1983.4,0.25206],[1983.5,3.77041435],[1983.6,1.26015],[1983.7,1.26028],[1983.8,5.26437]]]
["bitfinex","ETHUSD",1660435376432,[[1983.3,0.2026564],[1983.0,0.6],[1982.9,3.0469],[1982.8,8.20420015],[1982.7,3.85445995]],[[1983.4,0.25206],[1983.5,5.03066435],[1983.6,1.26033],[1983.8,5.26437],[1984.0,17.22204549]]]
["bitfinex","ETHUSD",1660435376641,[[1983.3,0.2026564],[1983.0,0.6],[1982.8,5.34140015],[1982.7,3.85445995],[1982.6,5.50849784]],[[1983.4,0.25206],[1983.5,5.03066435],[1983.6,1.26033],[1983.8,5.26437],[1984.0,17.22204549]]]
["bitfinex","ETHUSD",1660435377002,[[1983.3,0.2026564],[1983.0,0.6],[1982.8,5.34140015],[1982.7,3.85445995],[1982.6,5.50849784]],[[1983.4,0.2900459],[1983.5,5.03066435],[1983.6,1.26033],[1983.8,5.26437],[1984.0,17.22204549]]]
["bitfinex","ETHUSD",1660435377338,[[1983.3,0.19932891],[1983.0,0.6],[1982.8,8.20420015],[1982.7,3.85445995],[1982.6,5.50849784]],[[1983.4,0.2900459],[1983.5,5.03066435],[1983.6,1.26033],[1983.8,5.26437],[1984.0,17.22204549]]]
["bitfinex","ETHUSD",1660435377521,[[1983.3,0.19932891],[1983.0,0.6],[1982.8,5.34140015],[1982.7,3.85445995],[1982.6,5.50849784]],[[1983.4,0.2900459],[1983.5,5.03066435],[1983.6,1.26033],[1983.8,5.26437],[1984.0,17.22204549]]]
["bitfinex","ETHUSD",1660435377726,[[1983.3,0.19932891],[1983.0,0.6],[1982.8,8.34010015],[1982.7,7.35445995],[1982.6,5.50849784]],[[1983.4,0.2900459],[1983.5,5.03066435],[1983.6,1.26033],[1983.8,5.26437],[1984.0,17.22204549]]]
["bitfinex","ETHUSD",1660435378060,[[1983.3,0.19932891],[1983.0,0.6],[1982.9,1.26077],[1982.8,4.08059015],[1982.7,7.35445995]],[[1983.4,0.2900459],[1983.5,5.03066435],[1983.6,1.26033],[1983.8,5.26437],[1984.0,17.22204549]]]
["bitfinex","ETHUSD",1660435378214,[[1983.3,0.19932891],[1983.0,0.6],[1982.9,1.26077],[1982.8,12.08709015],[1982.7,7.35445995]],[[1983.4,0.2900459],[1983.5,5.03066435],[1983.6,1.26033],[1983.8,5.26437],[1984.0,17.22204549]]]
["bitfinex","ETHUSD",1660435378415,[[1983.3,0.19932891],[1983.0,0.6],[1982.9,1.26077],[1982.8,4.08059015],[1982.7,3.85445995]],[[1983.4,0.2900459],[1983.5,5.03066435],[1983.6,1.26033],[1983.8,5.26437],[1984.0,17.22204549]]]
["bitfinex","ETHUSD",1660435378617,[[1983.3,0.19932891],[1983.0,0.6],[1982.8,4.08059015],[1982.7,3.85445995]],[[1983.4,0.2900459],[1983.5,5.03066435],[1983.6,1.26033],[1983.8,5.26437],[1984.0,17.22204549]]]
["bitfinex","ETHUSD",1660435378618,[[1983.3,0.19932891],[1983.0,0.6],[1982.8,4.08059015],[1982.7,2.53206488],[1982.6,2.98658784]],[[1983.4,4.665822],[1983.5,5.03066435],[1983.6,2.52072],[1983.8,9.31602],[1984.0,10.65009549]]]
["bitfinex","ETHUSD",1660435378820,[[1982.8,4.08059015],[1982.7,2.53206488],[1982.6,2.98658784]],[[1983.4,4.665822],[1983.5,5.03066435],[1983.8,9.31602],[1984.0,10.65009549]]]
["bitfinex","ETHUSD",1660435378821,[[1982.8,0.1],[1982.7,1.27121488],[1982.6,0.14788784],[1982.4,5.91445887],[1982.3,20.9787]],[[1983.4,5.926132],[1983.5,9.08241435],[1983.7,0.40067109],[1983.8,2.7439],[1983.9,2.8994]]]
["bitfinex","ETHUSD",1660435379041,[[1982.6,0.1],[1982.4,3.0024],[1982.3,20.3],[1982.1,10.7331],[1982.0,7.4780242]],[[1983.4,5.926132],[1983.5,9.08241435],[1983.7,0.40067109],[1983.8,2.7439],[1983.9,2.8994]]]
["bitfinex","ETHUSD",1660435379042,[[1982.6,0.1],[1982.4,3.0024],[1982.3,20.3],[1982.1,10.7331],[1982.0,7.4780242]],[[1983.3,2.88324507],[1983.4,10.58255801],[1983.5,3.4257],[1983.7,0.1],[1983.8,17.2439]]]
["bitfinex","ETHUSD",1660435379348,[[1982.4,3.0024],[1982.3,20.3],[1982.1,10.7331],[1982.0,7.4780242]],[[1983.3,2.88324507],[1983.4,10.58255801],[1983.5,3.4257],[1983.7,0.1],[1983.8,17.2439]]]
["bitfinex","ETHUSD",1660435379349,[[1982.4,0.1],[1982.3,20.3],[1982.1,10.7331],[1982.0,7.0992242],[1981.9,0.62964112]],[[1983.2,11.33209388],[1983.3,2.82112],[1983.4,5.8242092],[1983.5,3.1257],[1983.6,7.1]]]
["bitfinex","ETHUSD",1660435379556,[[1982.3,20.4],[1982.1,8.0065],[1982.0,6.0992242],[1981.9,3.25324112],[1981.8,3.0651]],[[1983.1,11.81774507],[1983.2,0.66367881],[1983.3,1.56043],[1983.4,20.7586092],[1983.5,12.5418]]]
["bitfinex","ETHUSD",1660435379702,[[1982.2,0.1],[1982.0,0.1498242],[1981.9,3.25324112],[1981.8,3.0651],[1981.7,24.01617129]],[[1982.9,8.14737507],[1983.0,1.18177451],[1983.1,4.58617881],[1983.3,7.6],[1983.4,20.3586092]]]
["bitfinex","ETHUSD",1660435379903,[[1982.0,0.1],[1981.9,3.25324112],[1981.8,6.0638],[1981.7,30.7065]],[[1982.9,8.14737507],[1983.0,1.18177451],[1983.1,4.58617881],[1983.3,7.6],[1983.4,20.3586092]]]
["bitfinex","ETHUSD",1660435379904,[[1982.0,0.1],[1981.9,3.25324112],[1981.8,6.0638],[1981.7,30.7065],[1981.6,3.7266]],[[1982.8,6.90641616],[1982.9,5.56413],[1983.0,8.18177451],[1983.1,8.36300772],[1983.2,1.3605]]]
["bitfinex","ETHUSD",1660435380136,[[1981.9,3.35324112],[1981.8,6.0638],[1981.7,30.7065],[1981.6,3.7266],[1981.5,0.14751414]],[[1982.7,2.58324507],[1982.8,4.32317109],[1982.9,5.56413],[1983.0,8.54478223],[1983.1,7.5]]]
["bitfinex","ETHUSD",1660435380335,[[1981.9,3.25324112],[1981.8,6.1638],[1981.7,33.4331],[1981.6,1.0],[1981.5,0.14751414]],[[1982.7,2.58324507],[1982.8,7.05287109],[1982.9,13.49853],[1983.0,8.44478223],[1983.1,7.5]]]
["bitfinex","ETHUSD",1660435380537,[[1981.9,3.25324112],[1981.8,6.1638],[1981.7,33.4331],[1981.6,1.0],[1981.5,0.14751414]],[[1982.7,2.58324507],[1982.8,7.05287109],[1982.9,16.31713],[1983.0,1.44478223],[1983.2,8.2605]]]
["bitfinex","ETHUSD",1660435380772,[[1981.9,3.25324112],[1981.8,6.1638],[1981.7,33.4331],[1981.6,1.0],[1981.5,0.14751414]],[[1982.7,2.58324507],[1982.8,7.05287109],[1982.9,16.31713],[1983.0,8.44478223],[1983.1,8.76065]]]
["bitfinex","ETHUSD",1660435380974,[[1981.9,3.25324112],[1981.8,6.1638],[1981.7,33.4331],[1981.5,0.14751414],[1981.4,0.57822891]],[[1982.7,2.58324507],[1982.8,6.6522],[1982.9,16.31713],[1983.0,8.44478223],[1983.1,9.16132109]]]
["bitfinex","ETHUSD",1660435381350,[[1981.9,3.25324112],[1981.8,6.1638],[1981.7,33.4331],[1981.6,0.19932891],[1981.5,0.74751414]],[[1982.7,2.92795942],[1982.8,6.6522],[1982.9,16.31713],[1983.0,1.44478223],[1983.1,1.26065]]]
["bitfinex","ETHUSD",1660435381563,[[1982.0,0.32532411],[1981.9,3.25324112],[1981.8,6.1638],[1981.7,33.4331],[1981.6,0.19932891]],[[1982.6,2.88324507],[1982.7,1.30273029],[1982.8,6.6522],[1982.9,16.31713],[1983.0,3.50420849]]]
["bitfinex","ETHUSD",1660435381778,[[1982.0,0.32532411],[1981.9,3.25324112],[1981.8,6.1638],[1981.7,33.4331],[1981.6,0.19932891]],[[1982.5,2.58324507],[1982.6,0.6],[1982.7,1.30273029],[1982.8,6.0522],[1982.9,11.00513]]]
["bitfinex","ETHUSD",1660435381956,[[1982.0,0.27532411],[1981.9,3.25324112],[1981.8,6.0638],[1981.7,33.5331],[1981.6,0.19932891]],[[1982.5,2.88324507],[1982.6,0.6],[1982.7,1.30273029],[1982.8,6.0522],[1982.9,11.00513]]]
["bitfinex","ETHUSD",1660435382277,[[1982.0,0.27532411],[1981.9,3.25324112],[1981.8,6.0638],[1981.7,36.5331],[1981.6,0.19932891]],[[1982.5,2.88324507],[1982.6,0.3],[1982.7,1.30273029],[1982.8,6.0522],[1982.9,11.00513]]]
["bitfinex","ETHUSD",1660435382641,[[1982.0,1.77532411],[1981.9,3.25324112],[1981.8,6.0638],[1981.7,13.8331],[1981.6,22.49932891]],[[1982.5,2.83324507],[1982.6,0.3],[1982.7,1.30273029],[1982.8,6.0522],[1982.9,11.00513]]]
["bitfinex","ETHUSD",1660435383257,[[1982.0,1.77532411],[1981.9,3.25324112],[1981.8,6.0638],[1981.7,16.6029],[1981.6,22.49932891]],[[1982.5,2.83324507],[1982.7,1.30273029],[1982.8,6.0522],[1982.9,11.00513]]]
["bitfinex","ETHUSD",1660435383258,[[1982.0,1.77532411],[1981.9,3.25324112],[1981.8,6.0638],[1981.7,16.6029],[1981.6,22.49932891]],[[1982.5,0.25],[1982.7,1.60273029],[1982.8,6.0522],[1982.9,11.00513],[1984.6,34.0687263]]]
["bitfinex","ETHUSD",1660435383445,[[1982.1,0.34932891],[1982.0,1.77532411],[1981.9,3.85324112],[1981.8,9.5638],[1981.7,16.6029]],[[1982.7,0.64471435],[1982.8,6.0522],[1982.9,11.00513],[1983.1,4.36755],[1983.2,1.2605]]]
["bitfinex","ETHUSD",1660435383646,[[1982.1,0.34932891],[1982.0,1.77532411],[1981.9,7.45324112],[1981.8,6.0638],[1981.7,16.5029]],[[1982.8,6.3522],[1982.9,7.8344],[1983.0,1.28177451],[1983.1,3.1069],[1983.3,2.10078]]]
["bitfinex","ETHUSD",1660435383902,[[1982.1,0.34932891],[1982.0,4.77532411],[1981.9,3.95324112],[1981.8,9.9426],[1981.7,13.5029]],[[1982.8,6.0522],[1982.9,7.8344],[1983.0,1.18177451],[1983.1,3.2069],[1983.3,9.65055316]]]
["bitfinex","ETHUSD",1660435384100,[[1982.1,0.34932891],[1982.0,4.77532411],[1981.9,3.95324112],[1981.8,6.4426],[1981.7,15.8722331]],[[1982.8,6.0522],[1982.9,7.8344],[1983.0,1.18177451],[1983.1,3.2069],[1983.3,9.65055316]]]
["bitfinex","ETHUSD",1660435384912,[[1982.0,4.5],[1981.9,3.35324112],[1981.8,6.4426],[1981.7,15.8722331],[1981.6,22.49932891]],[[1982.7,2.58324507],[1982.8,6.0522],[1982.9,7.8344],[1983.0,1.43387451],[1983.1,8.5189]]]
["bitfinex","ETHUSD",1660435385118,[[1982.0,1.5],[1981.9,3.25324112],[1981.8,6.1638],[1981.7,15.8722331],[1981.6,22.3]],[[1982.7,2.88324507],[1982.8,6.0522],[1982.9,7.8344],[1983.0,1.28177451],[1983.1,10.50757109]]]
["bitfinex","ETHUSD",1660435385414,[[1982.0,1.5],[1981.9,3.25324112],[1981.8,6.1638],[1981.7,16.5029],[1981.6,22.3]],[[1982.6,2.58324507],[1982.7,0.6],[1982.8,6.0522],[1982.9,7.8344],[1983.0,4.16097451]]]
["bitfinex","ETHUSD",1660435385571,[[1982.0,1.5],[1981.9,3.25324112],[1981.8,6.1638],[1981.7,16.5029],[1981.6,22.3]],[[1982.6,2.58324507],[1982.7,0.6],[1982.8,6.0522],[1982.9,7.9344],[1983.0,4.06097451]]]
["bitfinex","ETHUSD",1660435385775,[[1982.0,1.5],[1981.9,3.25324112],[1981.8,6.1638],[1981.7,16.5029],[1981.6,22.3]],[[1982.6,2.58324507],[1982.7,0.6],[1982.8,6.30434],[1982.9,7.9344],[1983.0,4.06097451]]]
["bitfinex","ETHUSD",1660435386296,[[1982.0,1.65006837],[1981.9,3.25324112],[1981.8,6.1638],[1981.7,16.5029],[1981.6,22.3]],[[1982.6,2.58324507],[1982.7,0.6],[1982.8,6.30434],[1982.9,7.9344],[1983.0,9.37297451]]]
["bitfinex","ETHUSD",1660435386606,[[1982.0,2.04258053],[1981.9,3.25324112],[1981.8,6.1638],[1981.7,16.70222891],[1981.6,22.3]],[[1982.7,3.18324507],[1982.8,6.0522],[1982.9,7.9344],[1983.0,4.06097451],[1983.1,4.36759]]]
["bitfinex","ETHUSD",1660435386773,[[1982.0,2.24190944],[1981.9,3.25324112],[1981.8,10.2638],[1981.7,16.5029],[1981.6,22.6789]],[[1982.7,3.18324507],[1982.8,6.0522],[1982.9,7.8344],[1983.0,4.16097451],[1983.1,4.36759]]]
["bitfinex","ETHUSD",1660435387132,[[1982.3,0.19932891],[1982.1,0.6],[1982.0,2.04258053],[1981.9,3.25324112],[1981.8,9.6638]],[[1982.8,6.6522],[1982.9,7.8344],[1983.0,4.16097451],[1983.1,3.1069],[1983.2,0.2521]]]
["bitfinex","ETHUSD",1660435387419,[[1982.3,0.19932891],[1982.1,0.6],[1982.0,2.14258053],[1981.9,3.25324112],[1981.8,9.5638]],[[1982.8,9.23544507],[1982.9,7.8344],[1983.0,4.06097451],[1983.1,3.1069],[1983.2,0.3521]]]
["bitfinex","ETHUSD",1660435387841,[[1982.3,0.19932891],[1982.1,0.6],[1982.0,2.14258053],[1981.9,3.25324112],[1981.8,9.5638]],[[1982.8,6.50574507],[1982.9,7.8344],[1983.0,4.06097451],[1983.1,3.1069],[1983.2,0.3521]]]
["bitfinex","ETHUSD",1660435388047,[[1982.3,0.19932891],[1982.1,0.6],[1982.0,2.14258053],[1981.9,3.25324112],[1981.8,9.5638]],[[1982.7,0.65057451],[1982.8,6.50574507],[1982.9,7.8344],[1983.0,4.06097451],[1983.1,3.1069]]]
["bitfinex","ETHUSD",1660435388233,[[1982.3,0.19932891],[1982.1,0.6],[1982.0,2.14258053],[1981.9,3.25324112],[1981.8,9.5638]],[[1982.7,0.65057451],[1982.8,6.50574507],[1982.9,7.8344],[1983.0,4.06097451],[1983.1,8.5189]]]
["bitfinex","ETHUSD",1660435388540,[[1982.3,0.19932891],[1982.1,0.6],[1982.0,2.14258053],[1981.9,3.25324112],[1981.8,9.5638]],[[1982.7,0.65057451],[1982.8,6.85045942],[1982.9,10.6053],[1983.0,4.06097451],[1983.1,3.2069]]]
["bitfinex","ETHUSD",1660435388702,[[1982.3,0.19932891],[1982.1,3.6],[1982.0,2.14258053],[1981.9,3.25324112],[1981.8,9.5638]],[[1982.7,0.65057451],[1982.8,6.85045942],[1982.9,10.6053],[1983.0,4.06097451],[1983.1,3.2069]]]
["bitfinex","ETHUSD",1660435389517,[[1982.3,0.19932891],[1982.1,3.6],[1982.0,2.14258053],[1981.9,3.25324112],[1981.8,9.5638]],[[1982.7,0.65057451],[1982.8,6.85045942],[1982.9,10.6053],[1983.0,4.06097451],[1983.1,8.5189]]]
["bitfinex","ETHUSD",1660435389747,[[1982.3,0.19932891],[1982.1,3.6],[1982.0,0.64258053],[1981.9,3.25324112],[1981.8,6.0638]],[[1982.7,0.65057451],[1982.8,6.85045942],[1982.9,10.6053],[1983.0,4.06097451],[1983.1,8.5189]]]
["bitfinex","ETHUSD",1660435390037,[[1982.0,3.84190944],[1981.9,3.85324112],[1981.8,6.0638],[1980.1,2.7],[1979.9,58.43252254]],[[1982.7,0.65057451],[1982.8,6.85045942],[1982.9,10.6053],[1983.0,4.06097451],[1983.1,8.5189]]]
["bitfinex","ETHUSD",1660435390038,[[1982.0,3.84190944],[1981.9,3.85324112],[1981.8,6.0638],[1980.1,2.7],[1979.9,58.43252254]],[[1982.7,0.65057451],[1982.8,6.85045942],[1982.9,10.6053],[1983.0,4.31309451],[1983.1,8.5189]]]
["bitfinex","ETHUSD",1660435390243,[[1982.0,3.74190944],[1981.9,3.85324112],[1981.8,6.1638],[1980.8,0.35],[1980.1,2.7]],[[1982.6,0.64471435],[1982.7,3.23381958],[1982.8,3.9225],[1982.9,10.6053],[1983.0,4.41309451]]]
["bitfinex","ETHUSD",1660435390433,[[1982.0,3.54258053],[1981.9,3.25324112],[1981.8,6.36312891],[1981.6,23.2789],[1981.3,6.28018515]],[[1982.6,2.92795942],[1982.7,0.65057451],[1982.8,3.6225],[1982.9,10.7053],[1983.0,9.37297451]]]
["bitfinex","ETHUSD",1660435390616,[[1982.0,3.54258053],[1981.9,3.25324112],[1981.8,6.36312891],[1981.6,22.9],[1981.5,0.52641414]],[[1982.6,2.92795942],[1982.7,0.65057451],[1982.8,3.3225],[1982.9,10.7053],[1983.0,9.37297451]]]
["bitfinex","ETHUSD",1660435391010,[[1982.0,3.54258053],[1981.9,3.25324112],[1981.8,6.1638],[1981.6,22.3],[1981.5,0.72574305]],[[1982.6,2.92795942],[1982.7,0.65057451],[1982.8,3.3225],[1982.9,10.7053],[1983.0,9.37297451]]]
["bitfinex","ETHUSD",1660435391656,[[1982.0,3.54258053],[1981.9,3.25324112],[1981.8,9.86312891],[1981.6,22.9],[1981.5,7.52641414]],[[1982.6,0.34471435],[1982.7,0.65057451],[1982.8,3.3225],[1982.9,10.95743],[1983.0,4.06097451]]]
["bitfinex","ETHUSD",1660435391956,[[1982.1,0.31500684],[1982.0,3.54258053],[1981.9,3.25324112],[1981.8,9.86312891],[1981.6,22.9]],[[1982.6,0.34471435],[1982.8,3.3225],[1982.9,10.7053],[1983.0,4.06097451],[1983.5,15.98857004]]]
["bitfinex","ETHUSD",1660435392116,[[1982.1,0.31500684],[1982.0,3.54258053],[1981.9,3.25324112],[1981.8,9.86312891],[1981.6,22.9]],[[1982.6,0.34471435],[1982.8,3.3225],[1982.9,10.6053],[1983.0,4.16097451],[1983.5,15.98857004]]]
["bitfinex","ETHUSD",1660435392321,[[1982.1,0.31500684],[1982.0,3.54258053],[1981.9,3.25324112],[1981.8,9.86312891],[1981.6,22.9]],[[1982.6,0.34471435],[1982.8,3.3225],[1982.9,10.6053],[1983.0,4.16097451],[1983.5,12.48857004]]]
["bitfinex","ETHUSD",1660435392752,[[1982.1,1.81500684],[1982.0,3.54258053],[1981.9,3.25324112],[1981.8,9.86312891],[1981.6,22.9]],[[1982.6,0.34471435],[1982.8,3.3225],[1982.9,10.6053],[1983.0,4.16097451],[1983.5,12.48857004]]]
["bitfinex","ETHUSD",1660435392963,[[1982.1,1.81500684],[1982.0,3.54258053],[1981.9,3.25324112],[1981.8,9.86312891],[1981.6,22.9]],[[1982.6,0.34471435],[1982.8,3.3225],[1982.9,10.6053],[1983.0,4.16097451],[1983.3,5.34686316]]]
["bitfinex","ETHUSD",1660435393428,[[1982.1,1.81500684],[1982.0,0.54258053],[1981.9,3.25324112],[1981.8,12.86312891],[1981.6,22.9]],[[1982.6,0.34471435],[1982.8,3.3225],[1982.9,10.6053],[1983.0,4.16097451],[1983.3,5.34686316]]]
["bitfinex","ETHUSD",1660435393630,[[1982.1,1.5],[1982.0,0.54258053],[1981.9,3.25324112],[1981.8,12.86312891],[1981.6,22.9]],[[1982.6,0.34471435],[1982.8,3.3225],[1982.9,10.6053],[1983.0,4.41308451],[1983.1,8.4189]]]
["bitfinex","ETHUSD",1660435393829,[[1982.1,1.5],[1982.0,0.54258053],[1981.9,3.25324112],[1981.8,12.86312891],[1981.6,22.9]],[[1982.6,0.34471435],[1982.8,3.3225],[1982.9,10.6053],[1983.0,4.41308451],[1983.1,3.1069]]]
["bitfinex","ETHUSD",1660435394928,[[1982.1,1.5],[1982.0,0.54258053],[1981.9,3.25324112],[1981.8,12.86312891],[1981.7,13.8817]],[[1982.6,0.34471435],[1982.8,3.3225],[1982.9,10.6053],[1983.0,4.41308451],[1983.1,3.1069]]]
["bitfinex","ETHUSD",1660435395179,[[1982.4,0.19932891],[1982.2,6.68324507],[1982.1,1.5],[1982.0,3.54258053],[1981.9,3.25324112]],[[1983.0,0.1],[1983.1,3.1069],[1983.3,1.8487],[1983.5,0.95916895],[1983.6,1.26300772]]]
["bitfinex","ETHUSD",1660435395332,[[1982.4,0.19932891],[1982.3,3.0],[1982.2,6.78324507],[1982.1,4.7158],[1982.0,3.54258053]],[[1983.0,3.0017],[1983.1,3.1069],[1983.2,10.9372],[1983.3,1.9487],[1983.4,2.7228]]]
["bitfinex","ETHUSD",1660435395539,[[1982.4,2.78257398],[1982.3,3.0],[1982.2,0.7],[1982.1,4.7158],[1982.0,0.54258053]],[[1983.2,10.9372],[1983.3,1.9487],[1983.4,2.7228],[1983.9,3.4683],[1984.0,13.12295792]]]
["bitfinex","ETHUSD",1660435395867,[[1982.8,0.19932891],[1982.6,0.6],[1982.4,5.32214507],[1982.3,18.0252],[1982.2,21.9]],[[1983.2,10.9372],[1983.3,1.9487],[1983.4,2.7228],[1983.9,3.4683],[1984.0,13.12295792]]]
["bitfinex","ETHUSD",1660435395868,[[1982.8,0.19932891],[1982.6,0.6],[1982.4,5.32214507],[1982.3,18.0252],[1982.2,21.9]],[[1983.2,8.2092],[1983.3,3.0017],[1983.4,2.8228],[1983.6,0.25204],[1983.7,5.312]]]
["bitfinex","ETHUSD",1660435396024,[[1982.8,0.19932891],[1982.6,0.6],[1982.5,3.1],[1982.4,2.58324507],[1982.3,11.2277]],[[1983.2,8.2092],[1983.3,3.0017],[1983.4,2.7228],[1983.6,0.35204],[1983.7,5.312]]]
["bitfinex","ETHUSD",1660435396223,[[1982.8,0.19932891],[1982.6,0.6],[1982.5,3.1],[1982.4,2.58324507],[1982.3,8.2277]],[[1983.2,8.2092],[1983.3,3.0017],[1983.4,2.7228],[1983.6,0.35204],[1983.7,5.312]]]
["bitfinex","ETHUSD",1660435396423,[[1982.8,0.19932891],[1982.6,0.6],[1982.5,9.0364],[1982.4,2.58324507],[1982.3,8.2277]],[[1983.2,8.2092],[1983.3,3.0017],[1983.4,2.7228],[1983.6,0.35204],[1983.7,5.312]]]
["bitfinex","ETHUSD",1660435396668,[[1982.8,0.19932891],[1982.6,0.6],[1982.5,11.8734],[1982.4,2.58324507],[1982.3,8.6064]],[[1983.3,3.0017],[1983.4,2.7228],[1983.6,0.35204],[1983.7,5.312],[1984.1,11.0]]]
["bitfinex","ETHUSD",1660435396828,[[1982.8,0.19932891],[1982.6,0.6],[1982.5,11.8734],[1982.4,2.58324507],[1982.3,8.6064]],[[1983.3,5.58494507],[1983.4,2.7228],[1983.6,0.25204],[1983.7,5.412],[1984.1,13.27429027]]]
["bitfinex","ETHUSD",1660435397164,[[1982.8,0.19932891],[1982.6,0.6],[1982.5,9.0364],[1982.4,2.58324507],[1982.3,8.6064]],[[1983.3,5.88494507],[1983.4,2.7228],[1983.6,0.25204],[1983.7,5.412],[1984.1,13.27429027]]]
["bitfinex","ETHUSD",1660435397373,[[1982.8,0.19932891],[1982.6,0.6],[1982.5,11.8734],[1982.4,2.58324507],[1982.3,8.6064]],[[1983.3,5.88494507],[1983.4,2.7228],[1983.5,8.2092],[1983.6,0.25204],[1983.7,5.412]]]
["bitfinex","ETHUSD",1660435397863,[[1982.8,0.19932891],[1982.6,0.6],[1982.5,11.8734],[1982.3,8.6064],[1976.6,15.17689]],[[1983.3,6.74571958],[1983.4,2.7228],[1983.5,8.2092],[1983.7,5.412],[1984.0,20.60645501]]]
["bitfinex","ETHUSD",1660435398028,[[1982.6,0.6],[1982.5,11.8734],[1982.3,8.6064],[1976.6,15.17689]],[[1983.3,6.74571958],[1983.4,2.7228],[1983.5,8.2092],[1983.7,5.412],[1984.0,20.60645501]]]
["bitfinex","ETHUSD",1660435398029,[[1982.5,5.937],[1982.3,8.2277],[1982.1,0.3788],[1981.9,0.45017003],[1981.7,5.49227362]],[[1983.2,2.58324507],[1983.3,4.46247451],[1983.4,2.97486],[1983.5,8.2092],[1983.6,0.40067109]]]
["bitfinex","ETHUSD",1660435398228,[[1982.3,11.1265],[1982.1,3.3788],[1981.9,2.97804112],[1981.8,6.51755165],[1981.7,9.36920362]],[[1983.2,2.58324507],[1983.3,10.1751456],[1983.4,7.78185658],[1983.5,15.3092],[1983.7,11.0]]]
["bitfinex","ETHUSD",1660435398455,[[1982.2,22.0],[1982.1,3.0],[1981.9,6.41284112],[1981.8,6.51755165],[1981.7,2.36920362]],[[1983.2,2.83533507],[1983.3,10.1751456],[1983.4,7.88185658],[1983.5,16.46945],[1983.6,7.5]]]
["bitfinex","ETHUSD",1660435398661,[[1982.2,22.0],[1982.1,3.0],[1981.9,9.21164112],[1981.8,3.0651],[1981.7,2.36920362]],[[1983.1,3.18324507],[1983.2,0.25209],[1983.3,12.5216456],[1983.4,5.05905658],[1983.5,16.46945]]]
["bitfinex","ETHUSD",1660435398881,[[1982.2,21.9],[1982.1,3.1],[1982.0,9.05368053],[1981.9,9.21164112],[1981.8,3.0651]],[[1983.0,3.24628393],[1983.1,0.6],[1983.2,0.25209],[1983.3,12.5216456],[1983.4,5.05905658]]]
["bitfinex","ETHUSD",1660435399107,[[1982.2,21.9],[1982.1,3.1],[1982.0,9.05368053],[1981.9,9.21164112],[1981.8,3.0651]],[[1982.9,2.88324507],[1983.0,0.66303886],[1983.1,0.6],[1983.2,0.35209],[1983.3,12.4216456]]]
["bitfinex","ETHUSD",1660435399272,[[1982.2,21.9],[1982.1,3.0],[1982.0,9.15368053],[1981.9,9.21164112],[1981.8,3.0651]],[[1982.9,6.49414507],[1983.0,0.66303886],[1983.1,8.0197],[1983.2,0.35209],[1983.3,11.3866456]]]
["bitfinex","ETHUSD",1660435399592,[[1982.2,24.956],[1982.1,3.0],[1982.0,9.15368053],[1981.9,6.15564112],[1981.8,3.0651]],[[1982.9,6.49414507],[1983.0,0.66303886],[1983.1,7.7197],[1983.2,0.35209],[1983.3,11.3866456]]]
["bitfinex","ETHUSD",1660435400871,[[1982.2,25.15532891],[1982.1,3.0],[1982.0,9.75368053],[1981.9,6.15564112],[1981.8,3.0651]],[[1982.9,6.49414507],[1983.0,0.66303886],[1983.1,7.7197],[1983.2,0.35209],[1983.3,10.98597451]]]
["bitfinex","ETHUSD",1660435401072,[[1982.3,2.51553289],[1982.2,25.15532891],[1982.1,3.0],[1982.0,9.75368053],[1981.9,6.15564112]],[[1982.9,6.49414507],[1983.0,0.66303886],[1983.1,7.7197],[1983.2,0.35209],[1983.3,10.98597451]]]
["bitfinex","ETHUSD",1660435401302,[[1982.3,2.51553289],[1982.2,25.15532891],[1982.1,3.1],[1982.0,9.65368053],[1981.9,6.15564112]],[[1982.9,6.49414507],[1983.0,0.66303886],[1983.1,7.7197],[1983.2,0.35209],[1983.3,5.67397451]]]
["bitfinex","ETHUSD",1660435401505,[[1982.3,2.51553289],[1982.2,24.956],[1982.1,3.1],[1982.0,9.05368053],[1981.9,6.35497003]],[[1982.9,6.49414507],[1983.0,0.66303886],[1983.1,7.7197],[1983.2,0.35209],[1983.3,10.98597451]]]
["bitfinex","ETHUSD",1660435401711,[[1982.3,2.51553289],[1982.2,24.956],[1982.1,3.1],[1982.0,9.05368053],[1981.9,6.35497003]],[[1982.9,6.44414507],[1983.0,0.34471435],[1983.1,7.7197],[1983.2,0.35209],[1983.3,10.98597451]]]
["bitfinex","ETHUSD",1660435403743,[[1982.3,2.7148618],[1982.2,24.956],[1982.1,3.7],[1982.0,9.05368053],[1981.9,6.15564112]],[[1982.9,6.44414507],[1983.0,0.34471435],[1983.1,7.7197],[1983.2,0.35209],[1983.3,10.98597451]]]
["bitfinex","ETHUSD",1660435404338,[[1982.3,2.7148618],[1982.2,24.956],[1982.1,3.7],[1982.0,9.05368053],[1981.9,6.15564112]],[[1982.9,3.8609],[1983.0,0.34471435],[1983.1,7.7197],[1983.2,0.35209],[1983.3,5.67397451]]]
["bitfinex","ETHUSD",1660435404563,[[1982.7,0.19932891],[1982.5,0.6],[1982.3,6.01553289],[1982.2,24.956],[1982.1,3.1]],[[1982.9,3.3109],[1983.0,0.34471435],[1983.1,7.7197],[1983.2,0.1],[1983.3,4.8132]]]
["bitfinex","ETHUSD",1660435404777,[[1982.7,0.19932891],[1982.5,0.6],[1982.3,2.61553289],[1982.2,27.7499],[1982.1,3.0]],[[1982.9,3.3109],[1983.0,0.34471435],[1983.1,7.7197],[1983.3,4.8132],[1983.4,5.15905658]]]
["bitfinex","ETHUSD",1660435405071,[[1982.4,0.19932891],[1982.3,5.33653289],[1982.2,28.3499],[1982.1,5.9408],[1981.9,7.62964112]],[[1983.0,0.64471435],[1983.1,8.0197],[1983.3,7.9936],[1983.4,5.15905658],[1984.1,3.18382881]]]
["bitfinex","ETHUSD",1660435405283,[[1982.4,0.30203289],[1982.3,5.23653289],[1982.2,27.8499],[1982.1,5.9408],[1982.0,9.25300944]],[[1983.0,3.82511435],[1983.1,8.0197],[1983.3,5.16528],[1983.4,5.05905658],[1983.6,9.52054]]]
["bitfinex","ETHUSD",1660435405480,[[1982.4,0.30203289],[1982.3,5.23653289],[1982.2,27.8499],[1982.1,5.9408],[1982.0,9.25300944]],[[1983.0,3.82511435],[1983.1,8.0197],[1983.3,5.16528],[1983.4,5.05905658],[1983.5,5.312]]]
["bitfinex","ETHUSD",1660435407894,[[1982.4,0.30203289],[1982.3,5.23653289],[1982.2,27.8499],[1982.1,5.9408],[1982.0,9.05368053]],[[1983.0,3.82511435],[1983.1,8.0197],[1983.3,5.16528],[1983.4,5.05905658],[1983.5,5.71267109]]]
["bitfinex","ETHUSD",1660435408450,[[1982.4,0.30203289],[1982.3,5.23653289],[1982.2,27.8499],[1982.1,5.9408],[1982.0,9.05368053]],[[1982.9,2.58324507],[1983.0,3.82511435],[1983.1,8.0197],[1983.3,5.16528],[1983.4,10.37105658]]]
["bitfinex","ETHUSD",1660435408676,[[1982.4,0.30203289],[1982.3,5.23653289],[1982.2,27.7499],[1982.1,6.0408],[1982.0,9.05368053]],[[1982.9,2.58324507],[1983.0,3.82511435],[1983.1,8.0197],[1983.2,0.40067109],[1983.3,10.47728]]]
["bitfinex","ETHUSD",1660435409502,[[1982.2,21.9],[1982.1,0.1],[1982.0,8.05368053],[1981.5,0.14751414],[1981.4,1.31624816]],[[1982.9,3.28391616],[1983.0,9.04451],[1983.1,8.0197],[1983.2,7.0],[1983.3,4.9132]]]
["bitfinex","ETHUSD",1660435409661,[[1982.4,0.24574688],[1982.0,11.08906837],[1981.9,0.25084112],[1981.6,18.1983],[1981.5,0.52641414]],[[1982.9,3.28391616],[1983.0,9.04451],[1983.1,8.0197],[1983.2,7.0],[1983.3,4.9132]]]
["bitfinex","ETHUSD",1660435409662,[[1982.4,0.24574688],[1982.0,11.08906837],[1981.9,0.25084112],[1981.6,18.1983],[1981.5,0.52641414]],[[1982.8,2.58324507],[1982.9,0.70067109],[1983.0,9.05540772],[1983.1,8.98035],[1983.2,15.86049]]]
["bitfinex","ETHUSD",1660435409995,[[1982.1,0.1],[1982.0,10.839],[1981.9,0.25084112],[1981.7,2.8454],[1981.6,18.1983]],[[1982.6,0.40067109],[1982.7,2.20848571],[1982.8,2.88324507],[1982.9,5.87500772],[1983.0,6.1093]]]
["bitfinex","ETHUSD",1660435410155,[[1982.0,10.839],[1981.9,0.25084112],[1981.8,3.1651],[1981.7,5.6503],[1981.6,18.1983]],[[1982.5,2.88324507],[1982.6,0.66158677],[1982.7,2.50848571],[1982.8,0.3],[1982.9,5.87500772]]]
["bitfinex","ETHUSD",1660435410360,[[1982.0,10.839],[1981.9,0.25084112],[1981.8,3.0651],[1981.7,5.7503],[1981.6,18.1983]],[[1982.5,2.88324507],[1982.6,0.66158677],[1982.7,2.50848571],[1982.9,5.87500772]]]
["bitfinex","ETHUSD",1660435410361,[[1982.0,10.839],[1981.9,0.25084112],[1981.8,3.0651],[1981.7,5.7503],[1981.6,18.1983]],[[1982.5,2.88324507],[1982.6,3.70478677],[1982.7,2.20848571],[1982.9,8.74440772],[1983.0,2.9289]]]
["bitfinex","ETHUSD",1660435410611,[[1982.0,10.839],[1981.9,0.25084112],[1981.8,3.0651],[1981.7,5.7503],[1981.6,18.1983]],[[1982.4,0.3],[1982.5,2.88324507],[1982.6,3.70478677],[1982.7,2.20848571],[1982.9,8.74440772]]]
["bitfinex","ETHUSD",1660435410893,[[1982.0,10.839],[1981.9,0.25084112],[1981.8,3.0651],[1981.7,8.7503],[1981.6,18.1983]],[[1982.4,0.3],[1982.5,2.88324507],[1982.6,3.70478677],[1982.7,2.20848571],[1982.8,0.1]]]
["bitfinex","ETHUSD",1660435411681,[[1982.0,10.839],[1981.9,0.25084112],[1981.8,3.0651],[1981.7,8.7503],[1981.6,18.1983]],[[1982.4,0.3],[1982.5,2.88324507],[1982.6,3.44387109],[1982.7,2.20848571],[1982.8,0.35215]]]
["bitfinex","ETHUSD",1660435411891,[[1982.0,10.839],[1981.9,0.25084112],[1981.8,3.0651],[1981.7,8.7503],[1981.6,18.1983]],[[1982.4,0.3],[1982.5,2.88324507],[1982.6,3.44387109],[1982.8,0.35215],[1983.2,8.52349772]]]
["bitfinex","ETHUSD",1660435412200,[[1982.0,10.839],[1981.9,0.25084112],[1981.8,3.0651],[1981.7,10.01178],[1981.6,18.1983]],[[1982.4,0.55219],[1982.5,2.88324507],[1982.6,5.96576109],[1982.8,2.62173],[1982.9,9.34202]]]
["bitfinex","ETHUSD",1660435412371,[[1982.0,3.3279],[1981.9,0.25084112],[1981.8,3.0651],[1981.7,7.01178],[1981.6,18.1983]],[[1982.4,0.55219],[1982.5,2.88324507],[1982.6,5.96576109],[1982.8,2.62173],[1982.9,6.24600348]]]
["bitfinex","ETHUSD",1660435412570,[[1982.0,3.3279],[1981.9,0.25084112],[1981.8,3.0651],[1981.7,14.78668],[1981.6,18.1983]],[[1982.4,0.55219],[1982.5,2.88324507],[1982.6,5.96576109],[1982.8,2.62173],[1982.9,6.24600348]]]
["bitfinex","ETHUSD",1660435412771,[[1982.0,3.3279],[1981.9,0.25084112],[1981.8,4.32655],[1981.7,13.5252],[1981.6,18.1983]],[[1982.4,0.55219],[1982.5,2.88324507],[1982.6,5.96576109],[1982.8,2.62173],[1982.9,6.24600348]]]
["bitfinex","ETHUSD",1660435412979,[[1982.0,3.3279],[1981.9,0.25084112],[1981.8,4.32655],[1981.7,13.5252],[1981.6,18.1983]],[[1982.4,0.55219],[1982.5,2.88324507],[1982.6,6.31047544],[1982.8,2.62173],[1982.9,6.24600348]]]
["bitfinex","ETHUSD",1660435413284,[[1982.0,3.68577411],[1981.9,0.25084112],[1981.8,4.32655],[1981.7,13.5252],[1981.6,18.1983]],[[1982.4,0.55219],[1982.5,2.88324507],[1982.6,6.31047544],[1982.8,2.62173],[1982.9,6.24600348]]]
["bitfinex","ETHUSD",1660435413455,[[1982.0,3.3279],[1981.9,0.25084112],[1981.8,4.32655],[1981.7,13.5252],[1981.6,18.1983]],[[1982.4,1.81311],[1982.5,4.14428507],[1982.6,3.78858544],[1982.8,2.62173],[1982.9,11.55800348]]]
["bitfinex","ETHUSD",1660435414277,[[1982.0,3.3279],[1981.9,0.25084112],[1981.8,4.32655],[1981.7,13.5252],[1981.6,18.1983]],[[1982.4,1.81311],[1982.5,4.14428507],[1982.6,3.78858544],[1982.7,3.5],[1982.8,2.62173]]]
["bitfinex","ETHUSD",1660435414826,[[1982.0,3.3279],[1981.9,0.25084112],[1981.8,4.32655],[1981.7,13.5252],[1981.6,18.1983]],[[1982.4,1.81311],[1982.5,4.14428507],[1982.6,3.78858544],[1982.8,2.62173]]]
["bitfinex","ETHUSD",1660435414827,[[1982.0,3.47936656],[1981.9,0.25084112],[1981.8,4.32655],[1981.7,13.5252],[1981.6,18.1983]],[[1982.3,0.25221],[1982.4,1.56092],[1982.5,7.64428507],[1982.6,3.78858544],[1982.8,2.62173]]]
["bitfinex","ETHUSD",1660435415004,[[1982.0,3.47936656],[1981.9,0.25084112],[1981.8,4.32655],[1981.7,13.4252],[1981.6,18.2983]],[[1982.3,0.25221],[1982.4,1.56092],[1982.5,7.64428507],[1982.6,3.78858544],[1982.8,2.62173]]]
["bitfinex","ETHUSD",1660435415603,[[1982.0,3.47936656],[1981.9,0.25084112],[1981.8,4.32655],[1981.7,13.4252],[1981.6,18.2983]],[[1982.3,0.25221],[1982.4,1.56092],[1982.5,4.14428507],[1982.6,3.78858544],[1982.7,3.5]]]
["bitfinex","ETHUSD",1660435415983,[[1982.0,3.47936656],[1981.9,0.25084112],[1981.8,4.32655],[1981.7,13.4252],[1981.6,18.2983]],[[1982.3,0.25221],[1982.4,1.56092],[1982.5,7.64428507],[1982.6,3.78858544],[1988.0,0.21]]]
["bitfinex","ETHUSD",1660435416183,[[1982.0,3.47936656],[1981.9,0.25084112],[1981.8,4.32655],[1981.7,13.4252],[1981.6,18.2983]],[[1982.3,0.25221],[1982.4,1.56092],[1982.5,4.14428507],[1982.6,3.78858544],[1982.7,3.5]]]
["bitfinex","ETHUSD",1660435416612,[[1982.0,3.47936656],[1981.9,0.25084112],[1981.8,4.32655],[1981.7,13.4252],[1981.6,18.2983]],[[1982.3,0.25221],[1982.4,1.56092],[1982.5,4.14428507],[1982.6,3.38791435],[1982.8,6.12173]]]
["bitfinex","ETHUSD",1660435416797,[[1982.0,3.47936656],[1981.9,0.25084112],[1981.8,4.32655],[1981.7,13.4252],[1981.6,18.2983]],[[1982.3,0.25221],[1982.4,1.56092],[1982.5,4.14428507],[1982.6,3.38791435],[1982.7,3.5]]]
["bitfinex","ETHUSD",1660435417221,[[1982.0,3.47936656],[1981.9,0.25084112],[1981.8,4.32655],[1981.7,13.4252],[1981.6,18.2983]],[[1982.3,0.25221],[1982.4,1.56092],[1982.5,7.64428507],[1982.6,3.38791435],[1986.3,4.32]]]
["bitfinex","ETHUSD",1660435417385,[[1982.0,3.47936656],[1981.9,0.25084112],[1981.8,4.32655],[1981.7,13.4252],[1981.6,18.2983]],[[1982.3,0.25221],[1982.4,1.56092],[1982.5,4.14428507],[1982.6,3.38791435],[1982.7,3.5]]]
["bitfinex","ETHUSD",1660435418451,[[1982.0,3.47936656],[1981.9,1.51223112],[1981.8,3.0651],[1981.7,13.4252],[1981.6,20.82144]],[[1982.4,1.56092],[1982.5,4.14428507],[1982.6,3.38791435],[1982.7,3.5]]]
["bitfinex","ETHUSD",1660435418452,[[1982.0,3.47936656],[1981.9,1.51223112],[1981.8,3.0651],[1981.7,13.4252],[1981.6,20.82144]],[[1982.4,0.25219],[1982.5,0.3],[1982.6,3.68791435],[1982.7,4.76084],[1982.8,0.1]]]
["bitfinex","ETHUSD",1660435418621,[[1982.0,3.47936656],[1981.9,1.51223112],[1981.8,6.0651],[1981.7,13.5252],[1981.6,21.10034]],[[1982.4,0.25219],[1982.6,6.88791435],[1982.7,1.26084],[1982.8,0.1],[1983.2,7.0]]]
["bitfinex","ETHUSD",1660435418824,[[1982.0,3.47936656],[1981.9,1.51223112],[1981.8,6.0651],[1981.7,13.5252],[1981.6,21.10034]],[[1982.4,0.25219],[1982.6,7.18791435],[1982.7,1.26084],[1982.8,0.1],[1983.2,7.0]]]
["bitfinex","ETHUSD",1660435419024,[[1982.0,3.47936656],[1981.9,1.51223112],[1981.8,6.0651],[1981.7,13.5252],[1981.6,21.10034]],[[1982.4,0.25219],[1982.6,3.68791435],[1982.7,1.26084],[1982.8,3.6],[1983.2,7.0]]]
["bitfinex","ETHUSD",1660435419227,[[1982.0,3.47936656],[1981.9,1.51223112],[1981.8,6.0651],[1981.7,13.5252],[1981.6,21.10034]],[[1982.4,0.25219],[1982.6,7.18791435],[1982.7,1.26084],[1982.8,0.1],[1983.2,7.0]]]
["bitfinex","ETHUSD",1660435419518,[[1982.2,0.46],[1981.9,0.25084112],[1981.8,3.0651],[1981.7,13.5252],[1981.6,18.1983]],[[1982.3,0.70067109],[1982.4,4.39635507],[1982.5,4.76104],[1982.6,3.3432],[1982.7,5.04368]]]
["bitfinex","ETHUSD",1660435419719,[[1982.2,0.46],[1981.9,0.25084112],[1981.8,6.3362],[1981.7,13.5252],[1981.6,18.1983]],[[1982.3,4.20067109],[1982.4,4.39635507],[1982.5,1.26104],[1982.6,3.0432],[1982.7,5.04368]]]
["bitfinex","ETHUSD",1660435420036,[[1982.2,0.46],[1981.9,0.25084112],[1981.8,6.3362],[1981.7,13.5252],[1981.6,18.1983]],[[1982.3,1.56037371],[1982.4,7.89635507],[1982.5,1.26104],[1982.6,4.30408],[1982.7,13.20598]]]
["bitfinex","ETHUSD",1660435420611,[[1982.2,0.46],[1981.9,0.25084112],[1981.8,6.3362],[1981.7,13.5252],[1981.6,18.1983]],[[1982.3,2.42088262],[1982.4,4.39635507],[1982.5,1.26104],[1982.6,8.20475109],[1982.7,13.20598]]]
["bitfinex","ETHUSD",1660435420815,[[1982.2,0.46],[1981.9,0.25084112],[1981.8,6.3362],[1981.7,13.5252],[1981.6,18.1983]],[[1982.3,1.56118],[1982.4,4.39635507],[1982.5,1.26104],[1982.6,4.30408],[1982.7,13.20598]]]
["bitfinex","ETHUSD",1660435421058,[[1982.2,0.46],[1982.0,0.19932891],[1981.9,0.85084112],[1981.8,6.3362],[1981.7,13.5252]],[[1982.3,1.26118],[1982.4,1.81311],[1982.5,1.26104],[1982.6,3.0432],[1982.7,13.20598]]]
["bitfinex","ETHUSD",1660435421260,[[1982.2,0.46],[1981.9,0.25084112],[1981.8,6.53552891],[1981.7,13.5252],[1981.6,18.7983]],[[1982.4,1.81311],[1982.6,3.0432],[1982.7,13.20598]]]
["bitfinex","ETHUSD",1660435421261,[[1982.2,0.46],[1981.9,0.25084112],[1981.8,6.53552891],[1981.7,13.5252],[1981.6,18.7983]],[[1982.4,0.25219],[1982.6,4.60418],[1982.7,8.1623],[1982.9,7.60705348],[1983.1,5.04281]]]
["bitfinex","ETHUSD",1660435421462,[[1982.2,0.46],[1981.9,0.25084112],[1981.8,6.4362],[1981.7,13.4252],[1981.6,18.1983]],[[1982.4,0.25219],[1982.5,0.3],[1982.6,4.60418],[1982.7,8.50701435],[1982.8,3.5]]]
["bitfinex","ETHUSD",1660435422373,[[1982.2,0.46],[1981.9,1.75084112],[1981.8,7.69762],[1981.7,13.4252],[1981.6,20.72144]],[[1982.4,0.25219],[1982.5,0.3],[1982.6,4.60418],[1982.7,8.50701435],[1982.8,3.5]]]
["bitfinex","ETHUSD",1660435422539,[[1982.2,0.46],[1981.9,1.75084112],[1981.8,7.69762],[1981.7,13.4252],[1981.6,20.72144]],[[1982.4,0.25219],[1982.5,0.3],[1982.6,5.86504],[1982.7,8.50701435],[1982.8,3.5]]]
["bitfinex","ETHUSD",1660435422869,[[1982.2,0.46],[1981.9,1.75084112],[1981.8,7.69762],[1981.7,13.4252],[1981.6,20.72144]],[[1982.4,0.25219],[1982.5,0.3],[1982.6,9.36504],[1982.7,8.50701435],[1983.2,14.5]]]
["bitfinex","ETHUSD",1660435423084,[[1982.2,0.46],[1981.9,1.75084112],[1981.8,7.69762],[1981.7,13.4252],[1981.6,20.72144]],[[1982.4,0.25219],[1982.5,3.8],[1982.6,5.86504],[1982.7,8.50701435],[1983.2,14.5]]]
["bitfinex","ETHUSD",1660435423267,[[1982.2,0.46],[1981.9,1.75084112],[1981.8,7.69762],[1981.7,13.4252],[1981.6,20.72144]],[[1982.4,0.25219],[1982.5,0.3],[1982.6,9.36504],[1982.7,8.50701435],[1982.8,2.52176]]]
["bitfinex","ETHUSD",1660435423473,[[1982.2,0.46],[1981.9,1.75084112],[1981.8,7.69762],[1981.7,13.4252],[1981.6,20.72144]],[[1982.4,0.25219],[1982.5,1.56103],[1982.6,8.10406],[1982.7,8.50701435],[1982.8,2.52176]]]
["bitfinex","ETHUSD",1660435424175,[[1982.2,0.46],[1981.9,1.75084112],[1981.8,7.69762],[1981.7,13.4252],[1981.6,20.72144]],[[1982.4,0.25219],[1982.5,1.56103],[1982.6,4.60406],[1982.7,8.50701435],[1982.8,2.52176]]]
["bitfinex","ETHUSD",1660435424482,[[1982.2,0.46],[1981.9,1.75084112],[1981.8,7.69762],[1981.7,13.4252],[1981.6,5.32144]],[[1982.4,0.25219],[1982.5,0.3],[1982.6,5.86503],[1982.7,8.50701435],[1982.8,2.52176]]]
["bitfinex","ETHUSD",1660435424776,[[1982.2,0.46],[1981.9,1.75084112],[1981.8,7.69762],[1981.7,13.4252],[1981.6,5.32144]],[[1982.4,0.25219],[1982.5,0.3],[1982.6,9.36503],[1982.7,8.50701435],[1982.8,2.52176]]]
["bitfinex","ETHUSD",1660435424975,[[1982.2,0.46],[1981.9,1.75084112],[1981.8,7.69762],[1981.7,13.4252],[1981.6,5.32144]],[[1982.4,0.25219],[1982.5,0.3],[1982.6,9.36503],[1982.7,8.1623],[1982.8,2.52176]]]
["bitfinex","ETHUSD",1660435425182,[[1982.2,0.46],[1982.1,0.15474105],[1981.9,1.75084112],[1981.8,7.69762],[1981.7,13.4252]],[[1982.4,0.25219],[1982.5,3.8],[1982.6,6.26570109],[1982.7,8.1623],[1982.8,2.52176]]]
["bitfinex","ETHUSD",1660435425344,[[1982.2,0.46],[1982.1,0.15474105],[1981.9,1.75084112],[1981.8,7.69762],[1981.7,13.4252]],[[1982.4,0.25219],[1982.5,0.3],[1982.6,9.36503],[1982.7,8.1623],[1982.8,2.52176]]]
["bitfinex","ETHUSD",1660435425954,[[1982.2,0.46],[1982.1,0.15474105],[1981.9,1.75084112],[1981.8,7.69762],[1981.7,13.4252]],[[1982.4,0.25219],[1982.5,0.3],[1982.6,5.86503],[1982.7,8.1623],[1982.8,2.52176]]]
["bitfinex","ETHUSD",1660435426576,[[1982.2,0.46],[1982.1,0.15474105],[1982.0,1.46066891],[1981.9,5.25084112],[1981.8,7.0362]],[[1982.6,3.3432],[1982.7,8.1623],[1982.8,1.26084],[1982.9,5.08538348],[1983.0,2.9289]]]
["bitfinex","ETHUSD",1660435426791,[[1982.2,0.46],[1982.1,0.15474105],[1982.0,1.46066891],[1981.9,1.85084112],[1981.8,13.4362]],[[1982.6,3.3432],[1982.7,8.1623],[1982.8,1.26084],[1982.9,5.08538348],[1983.0,2.9289]]]
["bitfinex","ETHUSD",1660435426792,[[1982.2,0.46],[1982.1,0.15474105],[1982.0,1.46066891],[1981.9,1.85084112],[1981.8,13.4362]],[[1982.6,3.3432],[1982.7,8.1623],[1982.8,1.26073],[1982.9,4.98538348],[1983.0,3.0289]]]
["bitfinex","ETHUSD",1660435427240,[[1982.2,0.46],[1982.1,1.41601105],[1982.0,0.19932891],[1981.9,4.84564112],[1981.8,15.95906]],[[1982.6,0.3],[1982.7,8.41445],[1982.8,1.26073],[1982.9,6.24616348],[1983.0,3.0289]]]
["bitfinex","ETHUSD",1660435427441,[[1982.2,0.64760111],[1982.1,0.15474105],[1982.0,0.19932891],[1981.9,4.84564112],[1981.8,15.95906]],[[1982.6,0.3],[1982.7,8.4623],[1982.8,3.0099],[1982.9,2.7694],[1983.0,3.0289]]]
["bitfinex","ETHUSD",1660435427670,[[1982.2,0.46],[1982.1,0.15474105],[1982.0,0.19932891],[1981.9,4.84564112],[1981.8,15.95906]],[[1982.6,0.3],[1982.7,9.72309],[1982.8,3.0099],[1982.9,2.7694],[1983.0,4.28947]]]
["bitfinex","ETHUSD",1660435428099,[[1982.2,0.46],[1982.1,0.15474105],[1982.0,0.19932891],[1981.9,4.84564112],[1981.8,15.95906]],[[1982.6,1.81302],[1982.7,8.4623],[1982.8,3.0099],[1982.9,2.7694],[1983.0,4.28947]]]
["bitfinex","ETHUSD",1660435428265,[[1982.2,0.46],[1982.1,0.15474105],[1982.0,0.19932891],[1981.9,6.10700112],[1981.8,15.95906]],[[1982.6,1.81302],[1982.7,9.72326],[1982.8,3.0099],[1982.9,5.29102],[1983.0,4.28947]]]
["bitfinex","ETHUSD",1660435428471,[[1982.2,0.46],[1982.1,0.15474105],[1982.0,0.19932891],[1981.9,6.10700112],[1981.8,15.95906]],[[1982.6,1.81302],[1982.7,9.72326],[1982.8,3.35461435],[1982.9,5.29102],[1983.0,4.28947]]]
["bitfinex","ETHUSD",1660435431762,[[1982.2,0.46],[1982.1,0.15474105],[1981.9,6.10700112],[1981.8,15.35906],[1981.7,10.77912891]],[[1982.6,1.81302],[1982.7,9.72326],[1982.8,3.35461435],[1982.9,5.29102],[1983.0,4.28947]]]
["bitfinex","ETHUSD",1660435431960,[[1982.2,0.46],[1982.1,0.15474105],[1981.9,6.10700112],[1981.8,15.35906],[1981.7,10.77912891]],[[1982.6,1.51302],[1982.7,9.42326],[1982.8,3.35461435],[1982.9,5.29102],[1983.0,4.28947]]]
["bitfinex","ETHUSD",1660435432145,[[1982.2,0.46],[1982.1,0.15474105],[1982.0,3.0],[1981.9,6.10700112],[1981.8,15.35906]],[[1982.6,1.51302],[1982.7,9.42326],[1982.8,3.35461435],[1982.9,5.29102],[1983.0,4.28947]]]
["bitfinex","ETHUSD",1660435432366,[[1982.2,0.46],[1982.1,0.15474105],[1982.0,3.0],[1981.9,6.10700112],[1981.8,8.85906]],[[1982.6,1.51302],[1982.7,9.42326],[1982.8,3.0099],[1982.9,5.29102],[1983.0,4.28947]]]
["bitfinex","ETHUSD",1660435432799,[[1982.2,0.46],[1982.1,0.15474105],[1982.0,3.0],[1981.9,9.60700112],[1981.8,8.85906]],[[1982.6,1.51302],[1982.7,9.42326],[1982.8,3.0099],[1982.9,5.29102],[1983.0,4.28947]]]
["bitfinex","ETHUSD",1660435434784,[[1982.2,0.46],[1982.1,0.15474105],[1982.0,3.0],[1981.9,6.10700112],[1981.8,8.85906]],[[1982.6,2.77399],[1982.7,8.1623],[1982.8,3.0099],[1982.9,5.29102],[1983.0,4.28947]]]
["bitfinex","ETHUSD",1660435435153,[[1982.2,0.46],[1982.1,0.15474105],[1982.0,3.0],[1981.9,8.10700112],[1981.8,8.85906]],[[1982.6,2.77399],[1982.7,8.1623],[1982.8,3.0099],[1982.9,5.29102],[1983.0,4.28947]]]
["bitfinex","ETHUSD",1660435435984,[[1982.2,0.46],[1982.1,0.15474105],[1982.0,3.0],[1981.9,8.10700112],[1981.8,8.85906]],[[1982.6,2.77399],[1982.7,8.1623],[1982.8,3.35461435],[1982.9,5.29102],[1983.0,4.28947]]]
["bitfinex","ETHUSD",1660435436799,[[1982.2,0.46],[1982.1,0.15474105],[1981.9,4.60700112],[1981.8,8.85906],[1980.1,2.70209147]],[[1982.6,2.77399],[1982.7,8.1623],[1982.8,3.35461435],[1982.9,5.29102],[1983.0,4.28947]]]
["bitfinex","ETHUSD",1660435437004,[[1982.2,0.46],[1981.9,0.35084112],[1981.7,9.03643],[1981.6,5.5374],[1981.5,23.04751414]],[[1982.4,1.51311],[1982.5,8.08615558],[1982.6,7.83398],[1982.7,15.1623],[1982.8,4.27065]]]
["bitfinex","ETHUSD",1660435437203,[[1982.2,0.46],[1981.9,0.25084112],[1981.8,0.1],[1981.7,7.7749],[1981.6,8.8691]],[[1982.3,6.38324507],[1982.4,3.9824348],[1982.5,0.69715616],[1982.6,5.57500772],[1982.7,15.1623]]]
["bitfinex","ETHUSD",1660435437401,[[1982.2,0.46],[1981.9,0.25084112],[1981.7,0.1],[1981.6,8.8691],[1981.2,5.91097183]],[[1982.3,7.70329306],[1982.4,7.4824348],[1982.5,5.74140616],[1982.6,5.57500772],[1982.7,15.1623]]]
["bitfinex","ETHUSD",1660435437683,[[1982.2,0.46],[1981.9,0.25084112],[1981.7,0.1],[1981.6,8.8691],[1981.5,22.9]],[[1982.3,8.04800741],[1982.4,7.4824348],[1982.5,5.44140616],[1982.6,5.57500772],[1982.7,15.1623]]]
["bitfinex","ETHUSD",1660435437985,[[1982.2,0.46],[1981.9,0.25084112],[1981.7,0.1],[1981.6,8.8691],[1981.5,22.9]],[[1982.3,8.04800741],[1982.4,11.8205548],[1982.5,5.44140616],[1982.6,5.57500772],[1982.7,15.1623]]]
["bitfinex","ETHUSD",1660435438188,[[1981.9,0.25084112],[1981.7,0.1],[1981.4,8.10892034],[1981.2,2.9538],[1981.0,3.0]],[[1982.3,17.25716357],[1982.4,7.0596348],[1982.5,12.04425],[1982.6,0.26300772],[1982.7,15.6623]]]
["bitfinex","ETHUSD",1660435438489,[[1981.6,0.1],[1981.2,2.9538],[1981.1,6.0459],[1981.0,3.379],[1980.9,19.8]],[[1982.0,0.39715616],[1982.3,17.25716357],[1982.4,7.0596348],[1982.5,12.04425],[1982.6,0.26300772]]]
["bitfinex","ETHUSD",1660435438490,[[1981.6,0.1],[1981.2,2.9538],[1981.1,6.0459],[1981.0,3.379],[1980.9,19.8]],[[1982.0,0.39715616],[1982.2,14.51730463],[1982.3,4.69120207],[1982.4,5.5465248],[1982.5,14.88125]]]
["bitfinex","ETHUSD",1660435438688,[[1981.3,3.56791287],[1981.2,5.6929],[1981.1,14.0024],[1981.0,3.0],[1980.9,19.8]],[[1981.9,3.22795942],[1982.0,0.69715616],[1982.1,4.76133],[1982.2,8.43405956],[1982.3,7.56776772]]]
["bitfinex","ETHUSD",1660435438918,[[1981.3,0.24731287],[1981.2,2.7391],[1981.1,11.0122],[1981.0,3.0],[1980.9,19.8]],[[1981.6,0.39715616],[1981.8,2.58324507],[1981.9,4.39695435],[1982.0,5.312],[1982.1,5.66764]]]
["bitfinex","ETHUSD",1660435439121,[[1981.2,2.7391],[1981.1,10.9122],[1981.0,3.14798931],[1980.9,19.9],[1980.6,6.4231]],[[1981.6,2.98040123],[1981.9,4.05224],[1982.0,5.312],[1982.1,5.76764],[1982.2,9.21775956]]]
["bitfinex","ETHUSD",1660435439306,[[1981.2,2.7391],[1981.1,10.9122],[1981.0,3.14798931],[1980.9,19.9],[1980.6,6.4231]],[[1981.6,2.98040123],[1981.9,4.05224],[1982.0,5.412],[1982.1,5.66764],[1982.2,9.21775956]]]
["bitfinex","ETHUSD",1660435439507,[[1981.1,10.9122],[1981.0,3.14798931],[1980.9,19.9],[1980.6,6.4231],[1980.3,11.60183891]],[[1981.6,2.98040123],[1981.7,0.34471435],[1981.9,4.05224],[1982.0,5.412],[1982.1,5.66764]]]
["bitfinex","ETHUSD",1660435439823,[[1981.1,8.20990705],[1981.0,3.14798931],[1980.9,19.8],[1980.8,0.1],[1980.7,2.7391]],[[1981.7,0.34471435],[1981.9,3.90369616],[1982.0,3.6],[1982.1,5.66764],[1982.3,6.68906772]]]
["bitfinex","ETHUSD",1660435440026,[[1981.1,11.20880705],[1981.0,3.14798931],[1980.9,19.9],[1980.6,9.3788],[1980.4,0.14856447]],[[1981.7,0.34471435],[1981.9,3.90369616],[1982.0,3.6],[1982.1,5.66764],[1982.3,6.68906772]]]
["bitfinex","ETHUSD",1660435440027,[[1981.1,11.20880705],[1981.0,3.14798931],[1980.9,19.9],[1980.6,9.3788],[1980.4,0.14856447]],[[1981.7,2.92795942],[1981.9,3.90369616],[1982.0,3.6],[1982.1,5.66764],[1982.3,6.68906772]]]
["bitfinex","ETHUSD",1660435440230,[[1981.1,11.20880705],[1981.0,5.97048931],[1980.9,19.9],[1980.7,0.20284384],[1980.6,7.025]],[[1981.7,2.92795942],[1981.9,3.50654],[1982.0,0.1],[1982.1,5.66764],[1982.3,13.68906772]]]
["bitfinex","ETHUSD",1660435440435,[[1981.1,11.20880705],[1981.0,5.97048931],[1980.9,19.9],[1980.7,0.20284384],[1980.6,7.025]],[[1981.7,2.92795942],[1981.9,3.50654],[1982.0,3.6],[1982.1,5.66764],[1982.3,13.42606]]]
["bitfinex","ETHUSD",1660435440634,[[1981.1,11.20880705],[1981.0,5.97048931],[1980.9,19.9],[1980.6,6.425],[1980.4,3.80867091]],[[1981.7,2.92795942],[1981.9,3.50654],[1982.0,3.6],[1982.1,5.66764],[1982.3,13.42606]]]
["bitfinex","ETHUSD",1660435440635,[[1981.1,11.20880705],[1981.0,5.97048931],[1980.9,19.9],[1980.6,6.425],[1980.4,3.80867091]],[[1981.7,0.64471435],[1981.9,3.50654],[1982.0,0.1],[1982.1,6.6451],[1982.2,9.61491572]]]
["bitfinex","ETHUSD",1660435440792,[[1981.1,11.20880705],[1981.0,5.97048931],[1980.9,19.9],[1980.6,6.425],[1980.4,3.80867091]],[[1981.7,0.94471435],[1981.9,3.20654],[1982.0,0.1],[1982.1,6.6451],[1982.2,9.61491572]]]
["bitfinex","ETHUSD",1660435441227,[[1981.1,11.20880705],[1981.0,5.97048931],[1980.9,19.9],[1980.6,6.425],[1980.5,5.89553499]],[[1981.7,0.94471435],[1981.9,3.20654],[1982.0,0.1],[1982.1,6.6451],[1982.2,9.61491572]]]
["bitfinex","ETHUSD",1660435441428,[[1981.1,11.20880705],[1981.0,5.97048931],[1980.9,19.9],[1980.6,6.425],[1980.5,12.89553499]],[[1981.7,0.94471435],[1981.9,3.20654],[1982.0,0.1],[1982.1,6.6451],[1982.2,10.87614572]]]
["bitfinex","ETHUSD",1660435441602,[[1981.1,11.20880705],[1981.0,5.97048931],[1980.9,22.9],[1980.6,6.425],[1980.5,12.89553499]],[[1981.7,0.94471435],[1981.9,0.25224],[1982.0,0.1],[1982.1,6.6451],[1982.2,10.87614572]]]
["bitfinex","ETHUSD",1660435441806,[[1981.2,3.20284384],[1981.1,13.79205212],[1981.0,6.57048931],[1980.9,19.9],[1980.8,1.26209]],[[1982.0,0.1],[1982.1,3.7451],[1982.2,7.84792],[1982.4,7.4813248],[1982.7,11.3041]]]
["bitfinex","ETHUSD",1660435442016,[[1981.3,0.32028438],[1981.2,3.20284384],[1981.1,16.71455212],[1981.0,7.23698931],[1980.9,19.8]],[[1982.1,3.7451],[1982.2,11.44792],[1982.3,9.08028],[1982.4,2.1693248],[1982.7,11.3041]]]
["bitfinex","ETHUSD",1660435442232,[[1981.3,3.31918438],[1981.2,3.30284384],[1981.1,13.61565212],[1981.0,7.23698931],[1980.9,19.8]],[[1982.1,6.32834507],[1982.2,11.0957],[1982.3,10.44144],[1982.4,2.1693248],[1982.5,9.52215]]]
["bitfinex","ETHUSD",1660435442531,[[1981.3,3.31918438],[1981.2,3.30284384],[1981.1,16.60135212],[1981.0,7.23698931],[1980.9,19.8]],[[1982.1,6.58058507],[1982.2,11.0957],[1982.3,10.44144],[1982.4,2.1693248],[1982.5,9.52215]]]
["bitfinex","ETHUSD",1660435442692,[[1981.3,3.31918438],[1981.2,3.30284384],[1981.1,16.60135212],[1981.0,7.23698931],[1980.9,19.8]],[[1982.1,10.08058507],[1982.2,7.5957],[1982.3,10.44144],[1982.4,7.4813248],[1982.5,9.52215]]]
["bitfinex","ETHUSD",1660435442888,[[1981.3,3.31918438],[1981.2,3.1],[1981.1,16.60135212],[1981.0,6.63698931],[1980.9,20.00284384]],[[1982.0,3.5],[1982.1,6.58058507],[1982.2,7.5957],[1982.3,10.44144],[1982.4,5.312]]]
["bitfinex","ETHUSD",1660435443107,[[1981.4,1.79617663],[1981.3,3.31918438],[1981.2,3.0],[1981.1,16.70135212],[1981.0,6.63698931]],[[1982.1,10.08058507],[1982.2,7.5957],[1982.3,10.44144],[1982.4,5.312],[1982.6,7.0]]]
["bitfinex","ETHUSD",1660435443289,[[1981.4,1.79617663],[1981.3,3.31918438],[1981.2,3.1],[1981.1,16.60135212],[1981.0,6.63698931]],[[1982.0,3.5],[1982.1,6.58058507],[1982.2,7.5957],[1982.3,10.34144],[1982.4,5.412]]]
["bitfinex","ETHUSD",1660435443523,[[1981.4,1.79617663],[1981.3,3.31918438],[1981.2,3.1],[1981.1,16.60135212],[1981.0,6.63698931]],[[1981.9,0.25225],[1982.1,9.82834507],[1982.2,7.5957],[1982.3,7.9192],[1982.4,5.312]]]
["bitfinex","ETHUSD",1660435443720,[[1981.4,1.79617663],[1981.3,3.31918438],[1981.2,3.0],[1981.1,16.70135212],[1981.0,6.63698931]],[[1981.9,0.25225],[1982.1,9.82834507],[1982.2,10.11809],[1982.3,7.9192],[1982.4,5.312]]]
["bitfinex","ETHUSD",1660435443927,[[1981.4,1.79617663],[1981.3,3.31918438],[1981.2,3.0],[1981.1,16.70135212],[1981.0,7.89894931]],[[1981.9,0.25225],[1982.1,9.82834507],[1982.2,10.11809],[1982.3,7.9192],[1982.4,5.312]]]
["bitfinex","ETHUSD",1660435444346,[[1981.4,1.79617663],[1981.3,3.31918438],[1981.2,3.0],[1981.1,17.96326212],[1981.0,6.63698931]],[[1981.9,0.25225],[1982.0,3.5],[1982.1,8.85082507],[1982.2,7.5957],[1982.3,7.9192]]]
["bitfinex","ETHUSD",1660435444550,[[1981.4,1.79617663],[1981.3,3.31918438],[1981.2,3.0],[1981.1,17.96326212],[1981.0,6.63698931]],[[1981.9,0.25225],[1982.0,0.3],[1982.1,12.35082507],[1982.2,7.5957],[1982.3,7.9192]]]
["bitfinex","ETHUSD",1660435444866,[[1981.4,1.79617663],[1981.3,3.31918438],[1981.2,3.0],[1981.1,17.96326212],[1981.0,6.63698931]],[[1981.9,0.25225],[1982.0,0.3],[1982.1,12.05082507],[1982.2,7.5957],[1982.3,10.44159]]]
["bitfinex","ETHUSD",1660435445226,[[1981.4,1.79617663],[1981.3,3.31918438],[1981.2,3.0],[1981.1,17.96326212],[1981.0,6.63698931]],[[1981.9,1.51348],[1982.0,1.90606435],[1982.1,9.52834507],[1982.2,7.5957],[1982.3,10.44159]]]
["bitfinex","ETHUSD",1660435445425,[[1981.5,0.15],[1981.4,1.79617663],[1981.3,3.31918438],[1981.2,3.0],[1981.1,17.96326212]],[[1981.9,1.51348],[1982.0,5.10606435],[1982.1,6.32834507],[1982.2,7.5957],[1982.3,10.44159]]]
["bitfinex","ETHUSD",1660435445625,[[1981.5,0.15],[1981.4,1.79617663],[1981.3,3.31918438],[1981.2,3.1],[1981.1,17.86326212]],[[1981.9,0.3],[1982.0,5.10606435],[1982.1,6.02834507],[1982.2,7.5957],[1982.3,10.44159]]]
["bitfinex","ETHUSD",1660435445867,[[1981.5,0.15],[1981.4,1.79617663],[1981.3,3.31918438],[1981.2,3.1],[1981.1,17.86326212]],[[1981.8,0.25226],[1981.9,3.8],[1982.0,1.60606435],[1982.1,6.02834507],[1982.2,7.5957]]]
["bitfinex","ETHUSD",1660435446158,[[1981.5,0.15],[1981.4,1.79617663],[1981.3,3.31918438],[1981.2,3.0],[1981.1,17.96326212]],[[1981.8,0.25226],[1981.9,0.3],[1982.0,5.10606435],[1982.1,6.02834507],[1982.2,7.5957]]]
["bitfinex","ETHUSD",1660435446374,[[1981.5,0.15],[1981.4,1.79617663],[1981.3,3.31918438],[1981.2,3.0],[1981.1,17.96326212]],[[1981.8,0.25226],[1982.0,5.10606435],[1982.1,6.02834507],[1982.2,7.5957],[1982.7,4.3041]]]
["bitfinex","ETHUSD",1660435446529,[[1981.5,0.15],[1981.4,1.79617663],[1981.3,3.31918438],[1981.2,3.0],[1981.1,17.96326212]],[[1981.8,0.25226],[1981.9,1.56123],[1982.0,5.10606435],[1982.1,6.02834507],[1982.2,7.5957]]]
["bitfinex","ETHUSD",1660435447433,[[1981.5,0.15],[1981.4,1.79617663],[1981.3,3.31918438],[1981.2,3.0],[1981.1,17.96326212]],[[1981.8,0.25226],[1981.9,1.56123],[1982.0,1.60606435],[1982.1,9.52834507],[1982.2,7.5957]]]
["bitfinex","ETHUSD",1660435448341,[[1981.3,3.31918438],[1981.2,3.0],[1981.1,14.11810705],[1980.9,21.06202],[1980.7,2.52433]],[[1981.7,1.60626435],[1981.8,1.51357],[1981.9,1.56123],[1982.0,1.26135],[1982.1,9.52834507]]]
["bitfinex","ETHUSD",1660435448530,[[1981.3,0.32028438],[1981.1,14.01810705],[1981.0,9.35798931],[1980.9,21.06202],[1980.8,0.379]],[[1981.7,1.85854435],[1981.9,1.56123],[1982.0,4.76135],[1982.1,8.91534507],[1982.3,10.2246]]]
["bitfinex","ETHUSD",1660435448729,[[1981.1,14.01810705],[1981.0,12.34228931],[1980.9,21.06202],[1980.8,0.379],[1980.5,16.68565499]],[[1981.7,1.85854435],[1981.9,7.58415],[1982.0,0.39715616],[1982.1,8.91534507],[1982.2,10.11823]]]
["bitfinex","ETHUSD",1660435448924,[[1981.1,14.01810705],[1981.0,12.24228931],[1980.9,19.9],[1980.8,0.379],[1980.7,1.26214]],[[1981.6,1.26163],[1981.7,2.15843435],[1981.9,7.58415],[1982.0,0.49715616],[1982.1,8.81534507]]]
["bitfinex","ETHUSD",1660435449127,[[1981.1,14.01810705],[1981.0,12.24228931],[1980.9,19.8],[1980.8,0.479],[1980.7,1.26214]],[[1981.6,1.51393],[1981.7,0.34471435],[1981.9,4.08415],[1982.0,3.99715616],[1982.1,8.81534507]]]
["bitfinex","ETHUSD",1660435449357,[[1981.1,14.01810705],[1981.0,12.24228931],[1980.9,19.8],[1980.8,0.479],[1980.3,7.36484601]],[[1981.6,1.51393],[1981.7,0.34471435],[1981.9,4.08415],[1982.0,3.99715616],[1982.1,8.81534507]]]
["bitfinex","ETHUSD",1660435449540,[[1981.1,8.20990705],[1981.0,12.24228931],[1980.9,21.06202],[1980.8,0.1],[1980.7,2.52434]],[[1981.6,2.77545],[1981.7,0.34471435],[1981.9,4.08415],[1982.0,6.81745616],[1982.1,8.81534507]]]
["bitfinex","ETHUSD",1660435449754,[[1981.1,8.20990705],[1981.0,12.24228931],[1980.9,21.06202],[1980.8,0.479],[1980.7,2.52434]],[[1981.6,2.77545],[1981.7,0.34471435],[1981.9,7.58415],[1982.0,3.31745616],[1982.1,8.81534507]]]
["bitfinex","ETHUSD",1660435449928,[[1981.1,8.20990705],[1981.0,12.24228931],[1980.9,21.06202],[1980.8,0.479],[1980.7,2.52434]],[[1981.6,2.77545],[1981.7,0.34471435],[1981.9,4.08415],[1982.0,6.81745616],[1982.1,8.81534507]]]
["bitfinex","ETHUSD",1660435450129,[[1981.1,8.20990705],[1981.0,12.24228931],[1980.9,21.06202],[1980.8,5.9071],[1980.7,2.52434]],[[1981.6,2.77545],[1981.7,0.34471435],[1981.9,4.08415],[1982.0,6.81745616],[1982.1,8.81534507]]]
["bitfinex","ETHUSD",1660435450332,[[1981.1,8.20990705],[1981.0,12.24228931],[1980.9,21.06202],[1980.8,5.9071],[1980.7,2.52434]],[[1981.6,2.77545],[1981.7,0.34471435],[1981.9,7.58415],[1982.0,3.31745616],[1982.1,8.81534507]]]
["bitfinex","ETHUSD",1660435450547,[[1981.1,8.20990705],[1981.0,12.24228931],[1980.9,21.06202],[1980.8,5.9071],[1980.7,2.52434]],[[1981.6,1.51382],[1981.7,0.34471435],[1981.8,1.26153],[1981.9,4.08415],[1982.0,12.12945616]]]
["bitfinex","ETHUSD",1660435450774,[[1981.1,8.20990705],[1981.0,12.24228931],[1980.9,21.06202],[1980.8,5.5281],[1980.7,2.52434]],[[1981.5,0.64946616],[1981.6,1.44737344],[1981.7,3.84471435],[1981.8,3.0969],[1981.9,2.82292]]]
["bitfinex","ETHUSD",1660435450976,[[1981.1,8.20990705],[1981.0,12.24228931],[1980.9,21.06202],[1980.8,5.5281],[1980.7,2.52434]],[[1981.5,0.64946616],[1981.6,1.44737344],[1981.7,0.34471435],[1981.8,6.5969],[1981.9,2.92292]]]
["bitfinex","ETHUSD",1660435451127,[[1981.1,8.20990705],[1981.0,12.24228931],[1980.9,21.06202],[1980.8,5.5281],[1980.7,2.52434]],[[1981.5,0.64946616],[1981.6,1.44737344],[1981.7,3.84471435],[1981.8,3.0969],[1981.9,2.92292]]]
["bitfinex","ETHUSD",1660435451326,[[1981.1,8.20990705],[1981.0,12.24228931],[1980.9,19.8],[1980.8,5.5281],[1980.5,17.64087]],[[1981.5,1.51385],[1981.6,0.18585344],[1981.7,4.24187051],[1981.8,5.61992],[1981.9,1.66126]]]
["bitfinex","ETHUSD",1660435451557,[[1981.1,8.20990705],[1981.0,12.24228931],[1980.9,18.8],[1980.8,5.5281],[1980.5,18.64087]],[[1981.5,1.51385],[1981.6,0.18585344],[1981.7,0.74187051],[1981.8,11.31594589],[1981.9,1.66126]]]
["bitfinex","ETHUSD",1660435452369,[[1981.1,8.20990705],[1981.0,9.24228931],[1980.9,18.8],[1980.8,5.5281],[1980.5,18.64087]],[[1981.5,1.51385],[1981.6,0.18585344],[1981.7,0.74187051],[1981.8,11.31594589],[1981.9,1.66126]]]
["bitfinex","ETHUSD",1660435452537,[[1981.1,8.20990705],[1981.0,9.24228931],[1980.9,18.8],[1980.8,5.5281],[1980.7,3.0]],[[1981.5,1.51385],[1981.6,0.18585344],[1981.7,4.24187051],[1981.8,7.81594589],[1981.9,1.66126]]]
["bitfinex","ETHUSD",1660435452737,[[1981.1,8.20990705],[1981.0,9.24228931],[1980.9,18.8],[1980.8,5.5281],[1980.7,4.26211]],[[1981.5,2.77553],[1981.6,0.18585344],[1981.7,0.74187051],[1981.8,7.81594589],[1981.9,5.16126]]]
["bitfinex","ETHUSD",1660435452985,[[1981.1,8.20990705],[1981.0,9.24228931],[1980.9,18.8],[1980.8,5.5281],[1980.7,1.26211]],[[1981.5,2.77553],[1981.6,0.18585344],[1981.7,4.24187051],[1981.8,7.81594589],[1981.9,1.66126]]]
["bitfinex","ETHUSD",1660435453150,[[1981.1,8.20990705],[1981.0,9.24228931],[1980.9,18.8],[1980.8,5.5281],[1980.7,1.26211]],[[1981.5,2.77553],[1981.6,0.18585344],[1981.7,0.74187051],[1981.8,11.31594589],[1981.9,1.66126]]]
["bitfinex","ETHUSD",1660435453353,[[1981.1,8.20990705],[1981.0,9.24228931],[1980.9,18.8],[1980.8,6.79021],[1980.4,0.40098447]],[[1981.5,2.77553],[1981.6,0.18585344],[1981.7,0.74187051],[1981.8,11.31594589],[1981.9,1.66126]]]
["bitfinex","ETHUSD",1660435453765,[[1981.1,8.20990705],[1981.0,9.0943],[1980.9,18.8],[1980.8,6.79021],[1980.4,0.40098447]],[[1981.5,2.77553],[1981.6,0.18585344],[1981.7,0.74187051],[1981.8,11.31594589],[1981.9,1.66126]]]
["bitfinex","ETHUSD",1660435453963,[[1981.1,8.20990705],[1981.0,9.0943],[1980.9,18.8],[1980.8,6.79021],[1980.4,0.40098447]],[[1981.5,2.76228815],[1981.7,0.74187051],[1981.8,11.31594589],[1981.9,1.66126],[1983.7,1.33352781]]]
["bitfinex","ETHUSD",1660435454167,[[1981.1,8.20990705],[1981.0,9.0943],[1980.9,18.9502586],[1980.8,6.79021],[1980.4,0.40098447]],[[1981.5,2.76228815],[1981.7,0.74187051],[1981.8,11.31594589],[1981.9,1.66126],[1983.7,1.33352781]]]
["bitfinex","ETHUSD",1660435454351,[[1981.1,8.20990705],[1981.0,9.0943],[1980.9,18.9502586],[1980.8,6.79021],[1980.7,3.0]],[[1981.5,2.76228815],[1981.7,0.34471435],[1981.8,11.31594589],[1981.9,1.66126],[1982.1,3.48415616]]]
["bitfinex","ETHUSD",1660435454540,[[1981.1,8.20990705],[1981.0,9.0943],[1980.9,18.9502586],[1980.8,6.79021],[1980.7,3.0]],[[1981.5,2.76228815],[1981.7,0.34471435],[1981.8,11.31594589],[1981.9,1.66126],[1982.1,10.48415616]]]
["bitfinex","ETHUSD",1660435455797,[[1981.1,8.20990705],[1981.0,9.0943],[1980.9,20.2122886],[1980.8,5.73094384],[1980.7,5.52435]],[[1981.5,0.23906815],[1981.7,2.86770435],[1981.8,5.61992],[1981.9,5.16126],[1982.0,7.86591]]]
["bitfinex","ETHUSD",1660435456082,[[1981.2,0.82099071],[1981.1,8.20990705],[1981.0,9.0943],[1980.9,20.2122886],[1980.8,5.73094384]],[[1981.5,0.23906815],[1981.7,2.86770435],[1981.8,3.0969],[1981.9,3.9],[1982.0,10.38863]]]
["bitfinex","ETHUSD",1660435456246,[[1981.2,0.82099071],[1981.1,8.20990705],[1981.0,9.0943],[1980.9,18.9502586],[1980.8,5.73094384]],[[1981.5,0.23906815],[1981.7,1.90615435],[1981.8,3.0969],[1981.9,3.8],[1982.0,10.48863]]]
["bitfinex","ETHUSD",1660435456440,[[1981.2,0.82099071],[1981.1,8.20990705],[1981.0,10.35628],[1980.9,18.9502586],[1980.8,5.73094384]],[[1981.5,0.23906815],[1981.7,1.90615435],[1981.8,4.35841],[1981.9,3.8],[1982.0,10.48863]]]
["bitfinex","ETHUSD",1660435456641,[[1981.2,0.82099071],[1981.1,8.20990705],[1981.0,10.35628],[1980.9,18.9502586],[1980.8,5.5281]],[[1981.5,0.23906815],[1981.7,1.60615435],[1981.8,4.35841],[1981.9,3.5],[1982.0,10.88578616]]]
["bitfinex","ETHUSD",1660435456948,[[1981.2,0.82099071],[1981.1,8.20990705],[1981.0,10.35628],[1980.9,21.9502586],[1980.8,5.5281]],[[1981.5,0.23906815],[1981.7,1.60615435],[1981.8,4.35841],[1981.9,3.5],[1982.0,10.88578616]]]
["bitfinex","ETHUSD",1660435458185,[[1981.1,8.20990705],[1981.0,9.0943],[1980.9,21.9502586],[1980.8,6.79016],[1980.5,22.73479584]],[[1981.5,0.23906815],[1981.6,1.26147],[1981.7,3.8],[1981.8,3.0969],[1982.0,11.15217616]]]
["bitfinex","ETHUSD",1660435458360,[[1981.1,8.20990705],[1981.0,9.0943],[1980.9,21.9502586],[1980.8,6.79016],[1980.5,22.68522968]],[[1981.5,0.23906815],[1981.7,0.3],[1981.8,3.0969],[1981.9,3.6],[1982.0,10.65502]]]
["bitfinex","ETHUSD",1660435459706,[[1981.1,8.20990705],[1981.0,9.0943],[1980.9,21.9502586],[1980.8,6.79016],[1980.5,22.68522968]],[[1981.5,1.50060815],[1981.6,1.26166],[1981.7,0.3],[1981.8,5.61993],[1981.9,4.86127]]]
["bitfinex","ETHUSD",1660435460376,[[1981.1,8.20990705],[1981.0,9.0943],[1980.9,21.9502586],[1980.8,6.79016],[1980.5,22.93763968]],[[1981.5,0.23906815],[1981.6,2.52313],[1981.7,0.3],[1981.8,5.61993],[1981.9,4.86127]]]
["bitfinex","ETHUSD",1660435460587,[[1981.1,8.20990705],[1981.0,9.0943],[1980.9,23.2122986],[1980.8,5.5281],[1980.5,22.93763968]],[[1981.5,0.23906815],[1981.6,2.52313],[1981.7,0.3],[1981.8,5.61993],[1981.9,4.86127]]]
["bitfinex","ETHUSD",1660435460965,[[1981.1,8.20990705],[1981.0,9.0943],[1980.9,21.9502586],[1980.8,5.5281],[1980.7,0.20284384]],[[1981.6,2.52313],[1981.8,5.61993],[1981.9,4.86127]]]
["bitfinex","ETHUSD",1660435460966,[[1981.1,8.20990705],[1981.0,9.0943],[1980.9,21.9502586],[1980.8,5.5281],[1980.7,0.20284384]],[[1981.6,0.25229],[1981.8,1.26137],[1981.9,0.1],[1982.0,2.8203],[1982.1,5.30968]]]
["bitfinex","ETHUSD",1660435461167,[[1981.2,3.3],[1981.1,10.79315212],[1981.0,9.29714384],[1980.9,22.3292586],[1980.8,6.1281]],[[1982.0,2.8203],[1982.1,5.30968]]]
["bitfinex","ETHUSD",1660435461168,[[1981.2,3.3],[1981.1,10.79315212],[1981.0,9.29714384],[1980.9,22.3292586],[1980.8,6.1281]],[[1982.0,0.1],[1982.1,3.0519],[1982.2,7.5957],[1982.3,1.9583],[1982.7,11.54875616]]]
["bitfinex","ETHUSD",1660435461478,[[1981.3,0.33],[1981.2,3.3],[1981.1,13.74995212],[1981.0,9.29714384],[1980.9,23.73055617]],[[1982.1,3.0519],[1982.2,11.1957],[1982.3,4.8017],[1982.6,2.14863759],[1982.7,11.54875616]]]
["bitfinex","ETHUSD",1660435461787,[[1981.3,0.33],[1981.2,3.4],[1981.1,14.02895212],[1981.0,9.29714384],[1980.9,23.35155617]],[[1982.0,3.5],[1982.1,5.97985942],[1982.2,7.5957],[1982.3,4.9017],[1982.6,5.08803759]]]
["bitfinex","ETHUSD",1660435461992,[[1981.3,3.2037],[1981.2,3.3],[1981.1,13.74995212],[1981.0,6.31284384],[1980.9,23.73055617]],[[1982.0,3.5],[1982.1,5.97985942],[1982.2,7.5957],[1982.3,4.9017],[1982.4,5.312]]]
["bitfinex","ETHUSD",1660435462164,[[1981.3,3.2037],[1981.2,3.3],[1981.1,13.74995212],[1981.0,6.31284384],[1980.9,23.73055617]],[[1982.1,9.47985942],[1982.2,7.5957],[1982.3,4.9017],[1982.5,5.312],[1982.8,11.0]]]
["bitfinex","ETHUSD",1660435462363,[[1981.3,6.0223],[1981.2,3.4],[1981.1,13.74995212],[1981.0,6.31284384],[1980.9,23.73055617]],[[1982.1,9.47985942],[1982.2,7.5957],[1982.3,4.9017],[1982.5,5.312],[1982.8,11.0]]]
["bitfinex","ETHUSD",1660435462364,[[1981.3,6.0223],[1981.2,3.4],[1981.1,11.06670705],[1981.0,3.20284384],[1980.9,20.3292586]],[[1982.0,7.03123101],[1982.1,3.64885435],[1982.2,12.9077],[1982.3,7.42388],[1982.5,7.0]]]
["bitfinex","ETHUSD",1660435462558,[[1981.3,6.0223],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.20284384],[1980.9,19.9502586]],[[1981.9,2.88324507],[1982.0,0.94798594],[1982.1,3.64885435],[1982.2,7.5957],[1982.3,7.42388]]]
["bitfinex","ETHUSD",1660435462800,[[1981.3,6.0223],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.20284384],[1980.9,19.9502586]],[[1981.9,2.88324507],[1982.0,1.24798594],[1982.1,7.14885435],[1982.2,7.6957],[1982.3,7.32388]]]
["bitfinex","ETHUSD",1660435462985,[[1981.3,6.0223],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.20284384],[1980.9,19.9502586]],[[1981.9,2.88324507],[1982.0,1.24798594],[1982.1,7.14885435],[1982.2,10.6475],[1982.3,7.32388]]]
["bitfinex","ETHUSD",1660435463197,[[1981.3,6.0223],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.20284384],[1980.9,19.9502586]],[[1981.9,2.88324507],[1982.0,1.24798594],[1982.1,7.14885435],[1982.2,15.9595],[1982.3,7.32388]]]
["bitfinex","ETHUSD",1660435463398,[[1981.3,6.0223],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.20284384],[1980.9,19.9502586]],[[1981.9,2.88324507],[1982.0,1.24798594],[1982.1,7.14885435],[1982.2,10.6475],[1982.3,7.32388]]]
["bitfinex","ETHUSD",1660435463995,[[1981.3,6.0223],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.20284384],[1980.9,19.9502586]],[[1981.9,2.88324507],[1982.0,4.74798594],[1982.1,3.64885435],[1982.2,10.6475],[1982.3,7.32388]]]
["bitfinex","ETHUSD",1660435464213,[[1981.3,6.0223],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.0],[1980.9,19.9502586]],[[1981.9,2.88324507],[1982.0,4.74798594],[1982.1,3.64885435],[1982.2,10.6475],[1982.3,7.32388]]]
["bitfinex","ETHUSD",1660435464392,[[1981.3,6.0223],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.0],[1980.9,19.9502586]],[[1981.8,3.84471435],[1981.9,2.88324507],[1982.0,1.24798594],[1982.1,3.30414],[1982.2,10.6475]]]
["bitfinex","ETHUSD",1660435464597,[[1981.3,6.0223],[1981.2,3.3],[1981.1,11.06670705],[1981.0,3.1],[1980.9,19.9502586]],[[1981.8,0.34471435],[1981.9,6.38324507],[1982.0,1.24798594],[1982.1,3.30414],[1982.2,10.6475]]]
["bitfinex","ETHUSD",1660435464793,[[1981.3,6.0223],[1981.2,3.3],[1981.1,11.06670705],[1981.0,3.1],[1980.9,19.9502586]],[[1981.8,0.34471435],[1981.9,2.88324507],[1982.0,4.74798594],[1982.1,3.30414],[1982.2,10.6475]]]
["bitfinex","ETHUSD",1660435465105,[[1981.3,6.0223],[1981.2,3.3],[1981.1,11.06670705],[1981.0,3.1],[1980.9,19.9502586]],[[1981.8,0.34471435],[1981.9,2.88324507],[1982.0,4.74798594],[1982.1,3.30414],[1982.2,15.9595]]]
["bitfinex","ETHUSD",1660435465967,[[1981.3,6.0223],[1981.2,3.3],[1981.1,11.06670705],[1981.0,3.1],[1980.9,19.9502586]],[[1981.8,0.34471435],[1981.9,2.88324507],[1982.0,1.24798594],[1982.1,6.80414],[1982.2,15.9595]]]
["bitfinex","ETHUSD",1660435466199,[[1981.3,6.0223],[1981.2,3.3],[1981.1,11.06670705],[1981.0,3.1],[1980.9,19.9502586]],[[1981.8,0.34471435],[1981.9,2.88324507],[1982.0,4.74798594],[1982.1,3.30414],[1982.2,15.9595]]]
["bitfinex","ETHUSD",1660435467331,[[1981.3,6.0223],[1981.2,3.3],[1981.1,11.06670705],[1981.0,3.1],[1980.9,19.9502586]],[[1981.9,0.22795942],[1982.0,4.74798594],[1982.1,3.30414],[1982.2,15.9595],[1983.4,4.73941687]]]
["bitfinex","ETHUSD",1660435467541,[[1981.3,6.95453],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.0],[1980.9,19.9502586]],[[1981.9,3.72795942],[1982.0,1.24798594],[1982.1,3.30414],[1982.2,15.9595],[1983.4,4.73941687]]]
["bitfinex","ETHUSD",1660435468520,[[1981.3,6.95453],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.0],[1980.9,19.9502586]],[[1981.9,0.22795942],[1982.0,4.74798594],[1982.1,3.30414],[1982.2,15.9595],[1983.4,4.73941687]]]
["bitfinex","ETHUSD",1660435468725,[[1981.3,6.95453],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.0],[1980.9,19.9502586]],[[1981.9,3.72795942],[1982.0,1.24798594],[1982.1,3.30414],[1982.2,15.9595],[1983.4,4.73941687]]]
["bitfinex","ETHUSD",1660435468895,[[1981.3,6.95453],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.0],[1980.9,19.9502586]],[[1981.9,0.22795942],[1982.0,4.74798594],[1982.1,3.30414],[1982.2,15.9595],[1983.4,4.73941687]]]
["bitfinex","ETHUSD",1660435469097,[[1981.3,6.95453],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.0],[1980.9,19.9502586]],[[1981.9,0.22795942],[1982.0,5.04798594],[1982.1,3.30414],[1982.2,15.9595],[1983.4,4.73941687]]]
["bitfinex","ETHUSD",1660435469334,[[1981.3,6.95453],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.0],[1980.9,19.9502586]],[[1981.9,3.72795942],[1982.0,1.54798594],[1982.1,3.30414],[1982.2,15.9595],[1983.4,4.73941687]]]
["bitfinex","ETHUSD",1660435469540,[[1981.4,0.60223],[1981.3,6.95453],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.0]],[[1981.9,0.22795942],[1982.0,5.04798594],[1982.1,3.30414],[1982.2,15.9595],[1983.4,4.73941687]]]
["bitfinex","ETHUSD",1660435469722,[[1981.4,0.60223],[1981.3,6.95453],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.0]],[[1981.9,3.72795942],[1982.0,1.54798594],[1982.1,3.30414],[1982.2,15.8595],[1982.3,7.42388]]]
["bitfinex","ETHUSD",1660435470108,[[1981.4,0.60223],[1981.3,6.95453],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.0]],[[1981.9,0.22795942],[1982.0,5.04798594],[1982.1,3.30414],[1982.2,15.8595],[1982.3,7.42388]]]
["bitfinex","ETHUSD",1660435470311,[[1981.4,0.60223],[1981.3,6.95453],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.0]],[[1981.9,3.72795942],[1982.0,1.54798594],[1982.1,3.30414],[1982.2,15.8595],[1982.3,7.42388]]]
["bitfinex","ETHUSD",1660435470738,[[1981.4,0.60223],[1981.3,6.95453],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.0]],[[1981.9,0.22795942],[1982.0,5.04798594],[1982.1,3.30414],[1982.2,15.8595],[1982.3,7.42388]]]
["bitfinex","ETHUSD",1660435471408,[[1981.4,0.60223],[1981.3,6.95453],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.0]],[[1981.9,0.22795942],[1982.0,1.54798594],[1982.1,6.80414],[1982.2,15.8595],[1982.3,7.42388]]]
["bitfinex","ETHUSD",1660435471943,[[1981.4,0.60223],[1981.3,7.29924435],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.20284384]],[[1982.0,1.54798594],[1982.1,6.80414],[1982.2,15.8595],[1982.3,7.42388]]]
["bitfinex","ETHUSD",1660435471944,[[1981.4,0.60223],[1981.3,7.29924435],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.20284384]],[[1982.0,0.6],[1982.1,3.0519],[1982.2,10.5475],[1982.3,6.16287],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435472104,[[1981.4,0.60223],[1981.3,7.29924435],[1981.2,3.4],[1981.1,11.06670705],[1981.0,3.58184384]],[[1982.0,0.3],[1982.1,3.3519],[1982.2,10.5475],[1982.3,6.16287],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435472305,[[1981.4,0.60223],[1981.3,7.29924435],[1981.2,3.4],[1981.1,11.06670705],[1981.0,3.58184384]],[[1982.1,7.40414],[1982.2,10.5475],[1982.3,7.42388],[1982.5,5.312],[1982.9,12.52368772]]]
["bitfinex","ETHUSD",1660435472516,[[1981.4,0.60223],[1981.3,7.29924435],[1981.2,3.4],[1981.1,11.06670705],[1981.0,3.58184384]],[[1982.1,11.78254907],[1982.2,10.5475],[1982.3,7.32388],[1982.4,0.1],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435472717,[[1981.4,0.60223],[1981.3,7.29924435],[1981.2,3.4],[1981.1,11.06670705],[1981.0,3.58184384]],[[1982.0,3.5],[1982.1,8.28254907],[1982.2,10.5475],[1982.3,7.32388],[1982.4,0.1]]]
["bitfinex","ETHUSD",1660435472946,[[1981.4,0.60223],[1981.3,7.29924435],[1981.2,3.4],[1981.1,11.06670705],[1981.0,3.58184384]],[[1982.1,11.78254907],[1982.2,10.5475],[1982.3,7.32388]]]
["bitfinex","ETHUSD",1660435472947,[[1981.4,0.60223],[1981.3,7.29924435],[1981.2,3.4],[1981.1,11.06670705],[1981.0,3.58184384]],[[1982.1,11.78254907],[1982.2,10.5475],[1982.3,7.42388],[1985.3,8.2038732],[1987.4,0.202]]]
["bitfinex","ETHUSD",1660435473101,[[1981.4,0.60223],[1981.3,7.29924435],[1981.2,3.4],[1981.1,11.06670705],[1981.0,3.58184384]],[[1982.1,11.78254907],[1982.2,10.5475],[1982.3,7.32388],[1982.4,0.1],[1983.6,58.53046288]]]
["bitfinex","ETHUSD",1660435473301,[[1981.4,0.60223],[1981.3,7.29924435],[1981.2,3.4],[1981.1,11.06670705],[1981.0,3.58184384]],[[1982.0,3.5],[1982.1,8.28254907],[1982.2,10.5475],[1982.3,7.32388],[1982.4,0.1]]]
["bitfinex","ETHUSD",1660435473533,[[1981.4,0.60223],[1981.3,7.29924435],[1981.2,3.4],[1981.1,11.06670705],[1981.0,3.58184384]],[[1982.0,3.5],[1982.1,8.28254907],[1982.2,10.5475],[1982.3,7.42388],[1983.6,7.814335]]]
["bitfinex","ETHUSD",1660435473940,[[1981.4,0.60223],[1981.3,7.29924435],[1981.2,3.4],[1981.1,11.06670705],[1981.0,3.58184384]],[[1982.0,3.5],[1982.1,8.28254907],[1982.2,10.5475],[1982.3,7.42388],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435474147,[[1981.4,0.60223],[1981.3,7.29924435],[1981.2,3.4],[1981.1,11.06670705],[1981.0,3.58184384]],[[1982.1,8.28254907],[1982.2,10.5475],[1982.3,7.42388],[1982.5,12.312],[1982.7,12.30134454]]]
["bitfinex","ETHUSD",1660435474379,[[1981.4,0.60223],[1981.3,7.29924435],[1981.2,3.4],[1981.1,11.06670705],[1981.0,3.58184384]],[[1982.0,4.14873851],[1982.1,8.28254907],[1982.2,10.5475],[1982.3,7.32388],[1982.4,0.1]]]
["bitfinex","ETHUSD",1660435474574,[[1981.4,0.60223],[1981.3,7.29924435],[1981.2,3.4],[1981.1,11.06670705],[1981.0,3.58184384]],[[1982.0,0.64873851],[1982.1,11.78254907],[1982.2,10.5475],[1982.3,7.42388],[1983.9,2.07178175]]]
["bitfinex","ETHUSD",1660435474977,[[1981.4,0.75384353],[1981.3,7.29924435],[1981.2,3.4],[1981.1,11.06670705],[1981.0,3.58184384]],[[1982.0,0.64873851],[1982.1,11.78254907],[1982.2,10.5475],[1982.3,7.42388],[1983.0,0.32295792]]]
["bitfinex","ETHUSD",1660435475190,[[1981.4,0.15161353],[1981.3,7.29924435],[1981.2,3.4],[1981.1,11.06670705],[1981.0,3.58184384]],[[1982.0,4.14873851],[1982.1,8.28254907],[1982.2,10.5475],[1982.3,7.42388],[1983.0,0.32295792]]]
["bitfinex","ETHUSD",1660435475483,[[1981.3,7.29924435],[1981.2,3.4],[1981.1,11.06670705],[1981.0,3.58184384],[1980.7,10.50856563]],[[1982.0,0.64873851],[1982.1,11.78254907],[1982.2,10.5475],[1982.3,7.42388],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435475633,[[1981.3,7.29924435],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.58184384],[1980.7,3.50856563]],[[1982.0,0.64873851],[1982.1,11.78254907],[1982.2,10.5475],[1982.3,7.42388],[1982.5,12.312]]]
["bitfinex","ETHUSD",1660435476481,[[1981.3,7.29924435],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.58184384],[1980.7,3.50856563]],[[1982.0,4.14873851],[1982.1,8.28254907],[1982.2,10.5475],[1982.3,7.42388],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435476786,[[1981.3,7.29924435],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.58184384],[1980.7,3.50856563]],[[1982.1,11.78254907],[1982.2,10.5475],[1982.3,7.42388],[1982.5,12.312],[1982.7,12.30134454]]]
["bitfinex","ETHUSD",1660435476953,[[1981.3,7.29924435],[1981.2,3.4],[1981.1,11.06670705],[1981.0,3.58184384],[1980.7,3.50856563]],[[1982.0,3.5],[1982.1,8.28254907],[1982.2,10.5475],[1982.3,7.42388],[1982.5,12.312]]]
["bitfinex","ETHUSD",1660435477140,[[1981.3,7.29924435],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.58184384],[1980.7,3.50856563]],[[1982.0,3.5],[1982.1,8.28254907],[1982.2,10.5475],[1982.3,7.42388],[1982.5,12.312]]]
["bitfinex","ETHUSD",1660435477474,[[1981.3,7.29924435],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.58184384],[1980.7,3.50856563]],[[1982.1,11.78254907],[1982.2,10.5475],[1982.3,7.42388],[1982.5,12.312],[1983.9,1.26447007]]]
["bitfinex","ETHUSD",1660435477637,[[1981.3,7.29924435],[1981.2,3.4],[1981.1,11.06670705],[1981.0,3.58184384],[1980.7,3.50856563]],[[1982.1,11.78254907],[1982.2,10.5475],[1982.3,7.42388],[1982.5,12.312],[1983.9,1.26447007]]]
["bitfinex","ETHUSD",1660435478097,[[1981.3,7.29924435],[1981.2,3.4],[1981.1,11.06670705],[1981.0,3.58184384],[1980.7,3.50856563]],[[1982.1,11.78254907],[1982.2,10.5475],[1982.3,7.42388],[1982.5,12.312],[1983.1,5.04268]]]
["bitfinex","ETHUSD",1660435478547,[[1981.3,7.29924435],[1981.2,3.4],[1981.1,11.06670705],[1981.0,3.58184384],[1980.7,3.50856563]],[[1982.0,3.5],[1982.1,8.28254907],[1982.2,10.5475],[1982.3,7.42388],[1982.5,12.312]]]
["bitfinex","ETHUSD",1660435478858,[[1981.3,7.29924435],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.379],[1980.8,2.7046]],[[1981.9,2.88324507],[1982.1,8.899304],[1982.2,15.8595],[1982.3,7.82103616],[1982.5,7.0]]]
["bitfinex","ETHUSD",1660435479184,[[1981.3,7.29924435],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.0],[1980.9,19.7292586]],[[1981.9,2.88324507],[1982.0,3.5],[1982.1,5.399304],[1982.2,15.9595],[1982.3,7.72103616]]]
["bitfinex","ETHUSD",1660435479384,[[1981.3,7.29924435],[1981.2,3.3],[1981.1,11.16670705],[1981.0,3.0],[1980.9,19.55310244]],[[1981.9,2.88324507],[1982.0,3.5],[1982.1,5.399304],[1982.2,15.9595],[1982.3,7.32388]]]
["bitfinex","ETHUSD",1660435479874,[[1981.3,6.36701435],[1981.2,0.3],[1981.1,11.16670705],[1981.0,3.0],[1980.9,19.3502586]],[[1981.9,3.82156958],[1982.0,3.5],[1982.1,5.399304],[1982.2,15.9595],[1982.3,7.72103616]]]
["bitfinex","ETHUSD",1660435480072,[[1981.3,6.36701435],[1981.2,0.3],[1981.1,11.16670705],[1981.0,6.0],[1980.9,19.3502586]],[[1981.9,3.82156958],[1982.1,8.599304],[1982.2,15.9595],[1982.3,14.72103616],[1982.6,15.17059759]]]
["bitfinex","ETHUSD",1660435480282,[[1981.3,6.36701435],[1981.2,0.3],[1981.1,11.16670705],[1981.0,6.0],[1980.9,19.3502586]],[[1981.9,3.18324507],[1982.1,8.599304],[1982.2,15.9595],[1982.3,14.72103616],[1982.6,15.17059759]]]
["bitfinex","ETHUSD",1660435480481,[[1981.3,6.36701435],[1981.2,0.3],[1981.1,11.16670705],[1981.0,6.0],[1980.9,19.3502586]],[[1981.9,3.18324507],[1982.0,3.5],[1982.1,5.099304],[1982.2,15.9595],[1982.3,14.72103616]]]
["bitfinex","ETHUSD",1660435481453,[[1981.3,6.36701435],[1981.2,0.3],[1981.1,11.16670705],[1981.0,6.0],[1980.9,19.3502586]],[[1981.9,3.18324507],[1982.0,5.83096973],[1982.1,5.099304],[1982.2,15.9595],[1982.3,14.72103616]]]
["bitfinex","ETHUSD",1660435481675,[[1981.3,6.36701435],[1981.2,0.3],[1981.1,11.16670705],[1981.0,6.0],[1980.9,19.3502586]],[[1981.9,6.68324507],[1982.0,2.33096973],[1982.1,5.099304],[1982.2,15.9595],[1982.3,14.72103616]]]
["bitfinex","ETHUSD",1660435481993,[[1981.3,6.36701435],[1981.2,0.3],[1981.1,11.16670705],[1981.0,6.0],[1980.9,19.3502586]],[[1981.9,6.68324507],[1982.0,2.33096973],[1982.1,8.043504],[1982.2,15.9595],[1982.3,4.87763616]]]
["bitfinex","ETHUSD",1660435482285,[[1981.3,6.36701435],[1981.2,0.3],[1981.1,11.16670705],[1981.0,6.0],[1980.9,19.3502586]],[[1981.9,6.68324507],[1982.0,2.33096973],[1982.1,8.043504],[1982.2,15.9595],[1982.3,11.87763616]]]
["bitfinex","ETHUSD",1660435482860,[[1981.3,6.36701435],[1981.2,0.3],[1981.1,11.16670705],[1981.0,6.0],[1980.9,19.3502586]],[[1981.8,2.58324507],[1981.9,4.1],[1982.0,2.33096973],[1982.1,13.355504],[1982.2,10.6475]]]
["bitfinex","ETHUSD",1660435483050,[[1981.3,6.36701435],[1981.2,0.3],[1981.1,11.06670705],[1981.0,6.1],[1980.9,19.3502586]],[[1981.8,2.58324507],[1981.9,4.1],[1982.0,2.33096973],[1982.1,13.355504],[1982.2,10.6475]]]
["bitfinex","ETHUSD",1660435484489,[[1981.3,3.49331435],[1981.2,0.3],[1981.1,13.85850705],[1981.0,6.1],[1980.9,19.3502586]],[[1981.8,2.58324507],[1981.9,4.1],[1982.0,2.33096973],[1982.1,13.355504],[1982.2,10.6475]]]
["bitfinex","ETHUSD",1660435484674,[[1981.2,0.3],[1981.1,13.85850705],[1981.0,6.1],[1980.9,18.3502586],[1980.6,1.31694513]],[[1981.7,3.5],[1981.8,2.58324507],[1981.9,1.24941616],[1982.0,7.64296973],[1982.1,7.791264]]]
["bitfinex","ETHUSD",1660435484857,[[1981.2,0.3],[1981.1,0.25340705],[1981.0,6.1963],[1980.9,18.4502586],[1980.6,14.64954513]],[[1981.7,3.5],[1981.8,2.58324507],[1981.9,1.24941616],[1982.0,7.64296973],[1982.1,7.791264]]]
["bitfinex","ETHUSD",1660435484858,[[1981.2,0.3],[1981.1,0.25340705],[1981.0,6.1963],[1980.9,18.4502586],[1980.6,14.64954513]],[[1981.6,3.28040123],[1981.7,3.8],[1981.8,15.4927],[1981.9,0.6],[1982.0,11.0]]]
["bitfinex","ETHUSD",1660435485049,[[1981.2,0.3],[1981.1,0.25340705],[1981.0,6.1963],[1980.9,0.1],[1980.6,13.3326]],[[1981.3,1.89715616],[1981.5,8.72921384],[1981.6,0.3],[1981.7,0.56300772],[1981.8,15.4927]]]
["bitfinex","ETHUSD",1660435485247,[[1981.2,0.3],[1981.1,0.25340705],[1981.0,3.0],[1980.7,0.1],[1980.6,13.3326]],[[1981.3,2.49715616],[1981.4,3.5],[1981.5,5.22921384],[1981.7,0.56300772],[1981.8,29.4652]]]
["bitfinex","ETHUSD",1660435485476,[[1981.2,0.3],[1981.1,0.25340705],[1981.0,3.0],[1980.7,3.2963],[1980.6,13.3326]],[[1981.3,2.49715616],[1981.5,5.22921384],[1981.6,3.5],[1981.7,0.26300772],[1981.8,29.4652]]]
["bitfinex","ETHUSD",1660435485684,[[1981.2,0.3],[1981.1,0.25340705],[1981.0,3.0],[1980.7,3.2963],[1980.6,13.3326]],[[1981.3,2.1],[1981.5,5.62637],[1981.7,0.26300772],[1981.8,29.4652],[1981.9,0.1]]]
["bitfinex","ETHUSD",1660435486163,[[1981.2,0.3],[1981.1,0.25340705],[1981.0,3.0],[1980.7,3.2963],[1980.6,13.3326]],[[1981.3,2.1],[1981.5,5.22921384],[1981.7,0.39715616],[1981.8,29.4652],[1981.9,0.1]]]
["bitfinex","ETHUSD",1660435486364,[[1981.2,0.3],[1981.0,3.0],[1980.7,0.1],[1980.5,3.3163],[1980.4,6.13666447]],[[1981.3,5.08040123],[1981.4,5.312],[1981.5,2.89828877],[1981.6,11.71212707],[1981.7,0.26300772]]]
["bitfinex","ETHUSD",1660435486585,[[1981.2,0.3],[1981.0,3.0],[1980.7,0.1],[1980.5,3.3163],[1980.4,6.13666447]],[[1981.3,5.08040123],[1981.4,5.312],[1981.5,2.89828877],[1981.6,8.26152],[1981.7,0.26300772]]]
["bitfinex","ETHUSD",1660435486755,[[1981.2,0.3],[1981.0,3.0],[1980.7,0.1],[1980.4,3.34486447],[1980.0,0.3]],[[1981.3,5.08040123],[1981.4,12.312],[1981.5,6.34954621],[1981.6,12.26152],[1981.7,4.41550772]]]
["bitfinex","ETHUSD",1660435486955,[[1981.2,0.3],[1981.0,3.24642737],[1980.7,0.1],[1980.4,3.34486447],[1980.1,0.24748103]],[[1981.3,5.08040123],[1981.4,5.312],[1981.5,2.89828877],[1981.6,8.26152],[1981.7,4.41550772]]]
["bitfinex","ETHUSD",1660435487179,[[1981.2,0.3],[1981.0,3.24642737],[1980.7,0.1],[1980.4,3.34486447],[1980.1,0.24748103]],[[1981.3,5.08040123],[1981.4,12.312],[1981.5,2.89828877],[1981.6,12.26152],[1981.7,4.41550772]]]
["bitfinex","ETHUSD",1660435487374,[[1981.2,0.3],[1981.0,3.24642737],[1980.7,0.1],[1980.4,3.34486447],[1980.1,0.24748103]],[[1981.3,5.12513139],[1981.4,5.312],[1981.5,2.89828877],[1981.6,8.26152],[1981.7,4.41550772]]]
["bitfinex","ETHUSD",1660435487562,[[1981.2,0.3],[1981.0,3.24642737],[1980.7,0.1],[1980.4,3.34486447],[1980.1,0.24748103]],[[1981.3,5.78078571],[1981.4,5.312],[1981.5,2.89828877],[1981.6,8.26152],[1981.7,4.41550772]]]
["bitfinex","ETHUSD",1660435487748,[[1981.2,0.3],[1981.0,3.24642737],[1980.7,0.1],[1980.4,3.34486447],[1980.1,0.24748103]],[[1981.3,5.78078571],[1981.4,5.312],[1981.5,4.15999877],[1981.6,8.26152],[1981.7,4.41550772]]]
["bitfinex","ETHUSD",1660435488556,[[1981.2,0.3],[1981.0,3.24642737],[1980.7,0.1],[1980.4,6.34486447],[1980.1,0.24748103]],[[1981.3,5.78078571],[1981.4,5.312],[1981.5,4.15999877],[1981.6,8.26152],[1981.7,1.41550772]]]
["bitfinex","ETHUSD",1660435489180,[[1981.2,0.3],[1981.0,3.24642737],[1980.7,0.1],[1980.4,6.34486447],[1980.1,0.24748103]],[[1981.3,5.77876729],[1981.4,5.312],[1981.5,4.15999877],[1981.6,8.26152],[1981.7,1.41550772]]]
["bitfinex","ETHUSD",1660435490589,[[1981.2,0.3],[1981.0,3.0],[1980.7,0.1],[1980.4,6.34486447],[1980.1,0.24748103]],[[1981.3,5.18078571],[1981.4,5.312],[1981.5,4.15999877],[1981.6,8.26152],[1981.7,1.41550772]]]
["bitfinex","ETHUSD",1660435490775,[[1981.2,0.3],[1981.0,3.0],[1980.9,0.24811632],[1980.7,0.1],[1980.4,6.34486447]],[[1981.3,5.18078571],[1981.4,5.312],[1981.5,4.15999877],[1981.6,8.26152],[1981.7,1.41550772]]]
["bitfinex","ETHUSD",1660435491884,[[1981.2,0.3],[1981.0,3.0],[1980.9,0.24811632],[1980.7,0.1],[1980.4,9.84486447]],[[1981.3,5.18078571],[1981.4,5.312],[1981.5,4.15999877],[1981.6,8.26152],[1981.7,1.41550772]]]
["bitfinex","ETHUSD",1660435492052,[[1981.2,0.3],[1981.0,3.0],[1980.9,0.24811632],[1980.7,0.1],[1980.4,9.84486447]],[[1981.3,5.18078571],[1981.4,5.312],[1981.5,2.89828877],[1981.6,7.0],[1981.7,1.41550772]]]
["bitfinex","ETHUSD",1660435492252,[[1981.2,0.3],[1981.0,3.0],[1980.9,0.24811632],[1980.7,0.1],[1980.4,9.84486447]],[[1981.3,8.96616571],[1981.4,10.3591],[1981.5,5.42148877],[1981.6,7.0],[1981.7,1.41550772]]]
["bitfinex","ETHUSD",1660435492999,[[1981.2,0.3],[1981.0,3.0],[1980.9,0.24811632],[1980.7,0.1],[1980.4,9.84486447]],[[1981.3,8.56900955],[1981.4,10.3591],[1981.5,5.81864493],[1981.6,7.0],[1981.7,1.41550772]]]
["bitfinex","ETHUSD",1660435493703,[[1981.2,0.3],[1981.0,3.0],[1980.9,0.24811632],[1980.7,0.1],[1980.4,6.84486447]],[[1981.3,8.56900955],[1981.4,10.3591],[1981.5,5.81864493],[1981.7,1.0],[1981.8,31.72226]]]
["bitfinex","ETHUSD",1660435493903,[[1981.2,0.3],[1981.0,3.0],[1980.9,0.24811632],[1980.7,0.1],[1980.5,2.9183]],[[1981.3,8.56900955],[1981.4,10.3591],[1981.5,5.81864493],[1981.7,1.0],[1981.8,31.72226]]]
["bitfinex","ETHUSD",1660435494107,[[1981.2,0.3],[1981.0,3.0],[1980.9,0.24811632],[1980.7,0.1],[1980.5,2.9183]],[[1981.3,8.56900955],[1981.4,10.3591],[1981.5,5.81864493],[1981.6,7.0],[1981.7,1.0]]]
["bitfinex","ETHUSD",1660435495268,[[1981.2,0.3],[1981.0,3.0],[1980.9,0.24811632],[1980.7,0.1],[1980.5,2.9183]],[[1981.3,8.86900955],[1981.4,10.3591],[1981.5,5.81864493],[1981.6,7.0],[1981.7,1.0]]]
["bitfinex","ETHUSD",1660435495467,[[1981.2,0.3],[1981.0,3.0],[1980.9,0.24811632],[1980.7,0.1],[1980.5,2.9183]],[[1981.3,12.66900955],[1981.4,10.3591],[1981.5,5.81864493],[1981.6,7.0],[1981.7,1.0]]]
["bitfinex","ETHUSD",1660435495867,[[1981.2,0.3],[1981.0,3.0],[1980.9,0.24811632],[1980.7,0.1],[1980.5,2.9183]],[[1981.3,13.06616571],[1981.4,10.3591],[1981.5,5.42148877],[1981.6,7.0],[1981.7,1.0]]]
["bitfinex","ETHUSD",1660435496073,[[1981.2,0.3],[1981.0,3.0],[1980.7,0.1],[1980.5,2.9183],[1961.0,0.25721687]],[[1981.3,13.06616571],[1981.4,10.3591],[1981.5,5.42148877],[1981.6,7.0],[1981.7,12.0]]]
["bitfinex","ETHUSD",1660435496372,[[1981.2,0.3],[1981.0,3.0],[1980.7,0.1],[1980.5,2.9183],[1980.3,28.7107]],[[1981.3,13.06616571],[1981.4,10.3591],[1981.5,5.42148877],[1981.6,7.0],[1981.7,12.0]]]
["bitfinex","ETHUSD",1660435496585,[[1981.2,0.3],[1981.0,3.0],[1980.8,0.25100308],[1980.7,0.1],[1980.5,2.9183]],[[1981.3,13.06616571],[1981.4,10.3591],[1981.5,5.42148877],[1981.6,7.0],[1981.7,12.0]]]
["bitfinex","ETHUSD",1660435499929,[[1981.2,0.3],[1981.0,3.0],[1980.7,0.1],[1980.5,2.9183],[1961.0,0.25721687]],[[1981.3,13.06616571],[1981.4,10.3591],[1981.5,5.42148877],[1981.6,7.0],[1981.7,12.0]]]
["bitfinex","ETHUSD",1660435500119,[[1981.2,0.3],[1981.0,3.0],[1980.7,0.1],[1980.5,2.9183],[1961.0,0.25721687]],[[1981.3,13.06616571],[1981.4,10.3591],[1981.5,5.42148877],[1981.6,7.0],[1981.7,4.5]]]
["bitfinex","ETHUSD",1660435500432,[[1981.2,0.3],[1981.0,3.0],[1980.7,0.1],[1980.5,2.9183],[1979.6,12.8]],[[1981.3,13.06616571],[1981.4,10.3591],[1981.5,5.42148877],[1981.6,7.0],[1981.7,4.5]]]
["bitfinex","ETHUSD",1660435500994,[[1981.2,0.3],[1981.0,3.0],[1980.7,0.1],[1980.5,2.9183],[1979.6,12.8]],[[1981.3,13.06616571],[1981.4,10.3591],[1981.5,5.42148877],[1981.6,7.0],[1981.7,5.30740756]]]
["bitfinex","ETHUSD",1660435501196,[[1981.2,0.3],[1981.0,3.0],[1980.7,0.1],[1980.5,2.9183],[1979.6,12.8]],[[1981.3,13.08877001],[1981.4,10.3591],[1981.5,5.42148877],[1981.6,7.0],[1981.7,5.30740756]]]
["bitfinex","ETHUSD",1660435501430,[[1981.2,0.3],[1981.0,3.0],[1980.7,0.1],[1980.5,2.9183],[1979.7,6.3686511]],[[1981.3,13.08877001],[1981.4,10.3591],[1981.5,5.42148877],[1981.6,7.0],[1981.7,5.30740756]]]
["bitfinex","ETHUSD",1660435502505,[[1981.2,0.3],[1981.0,3.0],[1980.7,0.1],[1980.5,2.9183],[1979.7,6.3686511]],[[1981.3,9.58877001],[1981.4,10.3591],[1981.5,5.42148877],[1981.6,7.0],[1981.7,5.30740756]]]
["bitfinex","ETHUSD",1660435502732,[[1981.2,0.3],[1981.0,3.0],[1980.7,0.1],[1980.5,2.9183],[1979.7,6.3686511]],[[1981.3,13.08877001],[1981.4,10.3591],[1981.5,5.42148877],[1981.6,7.0],[1981.7,5.30740756]]]
["bitfinex","ETHUSD",1660435505063,[[1981.2,0.3],[1981.0,3.0],[1980.7,0.1],[1980.5,2.9183],[1979.7,6.3686511]],[[1981.3,18.40077001],[1981.4,5.0471],[1981.5,5.42148877],[1981.6,7.0],[1981.7,5.30740756]]]
["bitfinex","ETHUSD",1660435505222,[[1981.2,0.3],[1981.0,3.0],[1980.7,0.1],[1980.5,2.9183],[1979.7,6.3686511]],[[1981.3,18.40077001],[1981.4,5.0471],[1981.5,5.42148877],[1981.6,7.0],[1981.7,8.30740756]]]
["bitfinex","ETHUSD",1660435505422,[[1981.2,0.3],[1981.0,3.0],[1980.7,0.3524778],[1980.5,2.9183],[1979.7,6.3686511]],[[1981.3,18.40077001],[1981.4,5.0471],[1981.5,5.42148877],[1981.6,7.0],[1981.7,4.80740756]]]
["bitfinex","ETHUSD",1660435505696,[[1981.2,0.3],[1981.0,3.0],[1980.7,0.3524778],[1980.5,2.9183],[1979.7,6.3686511]],[[1981.3,18.40077001],[1981.4,12.0471],[1981.5,5.42148877],[1981.7,15.80740756],[1982.0,0.2523988]]]
["bitfinex","ETHUSD",1660435506525,[[1981.2,0.3],[1981.0,3.0],[1980.7,0.3524778],[1980.5,2.9183],[1979.7,6.3686511]],[[1981.3,18.40077001],[1981.4,12.0471],[1981.5,5.42148877],[1981.7,15.80740756],[1981.9,2.2216]]]
["bitfinex","ETHUSD",1660435507370,[[1981.2,0.1],[1981.0,3.0],[1980.7,0.3524778],[1980.5,2.9183],[1979.7,6.3686511]],[[1981.3,18.40077001],[1981.4,12.0471],[1981.5,5.42148877],[1981.7,15.80740756],[1981.9,2.2216]]]
["bitfinex","ETHUSD",1660435508539,[[1981.2,0.1],[1981.0,3.0],[1980.7,0.3524778],[1980.5,2.9183],[1980.3,3.3107]],[[1981.3,18.40077001],[1981.4,12.0471],[1981.5,5.42148877],[1981.7,15.80740756],[1981.9,2.2216]]]
["bitfinex","ETHUSD",1660435508837,[[1980.7,0.3524778],[1980.4,6.08],[1980.1,0.24748103],[1979.8,17.8557],[1979.7,1.3175111]],[[1981.2,15.22209312],[1981.3,9.30339001],[1981.4,7.0],[1981.5,2.77552],[1981.6,7.6525]]]
["bitfinex","ETHUSD",1660435509041,[[1980.4,3.2963],[1980.1,0.24748103],[1979.9,2.7579],[1979.8,25.4821],[1979.7,4.2479111]],[[1981.2,15.22209312],[1981.3,9.30339001],[1981.4,7.0],[1981.5,2.77552],[1981.6,7.6525]]]
["bitfinex","ETHUSD",1660435509042,[[1980.4,3.2963],[1980.1,0.24748103],[1979.9,2.7579],[1979.8,25.4821],[1979.7,4.2479111]],[[1980.8,0.39715616],[1981.1,14.39524507],[1981.2,10.85262312],[1981.3,8.10648878],[1981.4,7.5707]]]
["bitfinex","ETHUSD",1660435509249,[[1980.4,3.1963],[1980.2,0.15507777],[1980.1,0.34748103],[1979.9,2.7579],[1979.8,25.4821]],[[1980.7,2.58324507],[1980.8,0.99715616],[1981.0,15.812],[1981.2,1.32932312],[1981.3,31.89408878]]]
["bitfinex","ETHUSD",1660435509478,[[1980.2,0.15507777],[1980.1,0.24748103],[1980.0,3.7399],[1979.9,2.7579],[1979.8,25.4821]],[[1980.6,1.77288451],[1980.7,2.58324507],[1980.8,0.69715616],[1980.9,3.1628],[1981.0,10.36015]]]
["bitfinex","ETHUSD",1660435509678,[[1980.0,6.3754],[1979.9,3.2371],[1979.8,25.4821],[1978.5,0.1],[1978.2,53.86396929]],[[1980.6,2.37288451],[1980.7,2.58324507],[1980.8,0.39715616],[1980.9,6.0874],[1981.0,17.46015]]]
["bitfinex","ETHUSD",1660435509984,[[1980.2,0.33],[1980.0,6.62908708],[1979.9,3.48181435],[1979.8,25.5821],[1979.3,12.70502854]],[[1980.6,0.85832451],[1980.7,2.58324507],[1980.8,0.39715616],[1980.9,6.1874],[1981.0,17.36015]]]
["bitfinex","ETHUSD",1660435510281,[[1980.2,0.33],[1980.0,6.62908708],[1979.9,3.73687282],[1979.8,25.4821],[1979.6,3.0]],[[1980.7,3.18324507],[1980.8,0.41852481],[1980.9,6.0874],[1981.0,17.46015],[1981.3,14.40773016]]]
["bitfinex","ETHUSD",1660435510452,[[1980.2,0.33],[1980.0,6.62908708],[1979.9,3.73687282],[1979.8,25.4821],[1979.6,3.0]],[[1980.7,3.18324507],[1980.8,0.41852481],[1980.9,6.0874],[1981.0,17.36015],[1981.1,0.1]]]
["bitfinex","ETHUSD",1660435510652,[[1980.2,0.33],[1980.0,6.62908708],[1979.9,3.73687282],[1979.8,25.4821],[1979.7,4.19321]],[[1980.4,0.3],[1980.5,2.77696],[1980.6,2.52448],[1980.7,3.18324507],[1980.8,0.41852481]]]
["bitfinex","ETHUSD",1660435510955,[[1980.2,0.33],[1980.0,6.62908708],[1979.9,3.63687282],[1979.8,25.5821],[1979.7,4.19321]],[[1980.4,0.3],[1980.5,3.07696],[1980.6,2.52448],[1980.7,3.18324507],[1980.8,0.41852481]]]
["bitfinex","ETHUSD",1660435511275,[[1980.2,0.33],[1980.0,3.66838708],[1979.9,3.63687282],[1979.8,25.5821],[1979.7,4.19321]],[[1980.4,0.3],[1980.5,3.07696],[1980.6,2.52448],[1980.7,2.58324507],[1980.8,0.41852481]]]
["bitfinex","ETHUSD",1660435511651,[[1980.2,0.33],[1980.0,3.66838708],[1979.9,3.63687282],[1979.8,25.5821],[1979.7,4.19321]],[[1980.4,0.3],[1980.5,3.07696],[1980.6,2.52448],[1980.7,3.84525507],[1980.8,0.41852481]]]
["bitfinex","ETHUSD",1660435513099,[[1980.2,0.33],[1980.0,3.66838708],[1979.9,3.63687282],[1979.8,25.5821],[1979.7,4.19321]],[[1980.4,0.32128427],[1980.5,3.07696],[1980.6,2.52448],[1980.7,3.84525507],[1980.8,0.39715616]]]
["bitfinex","ETHUSD",1660435513309,[[1980.2,0.33],[1980.0,3.66838708],[1979.9,3.63687282],[1979.8,25.5821],[1979.7,4.19321]],[[1980.4,1.58366427],[1980.5,1.81464],[1980.6,2.52448],[1980.7,3.84525507],[1980.8,0.39715616]]]
["bitfinex","ETHUSD",1660435514048,[[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,3.29215847],[1979.8,25.5821]],[[1980.4,1.28366427],[1980.5,1.81464],[1980.6,2.52448],[1980.7,3.84525507],[1980.8,0.39715616]]]
["bitfinex","ETHUSD",1660435514336,[[1980.3,0.52829046],[1980.2,0.39747143],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,3.29215847]],[[1980.4,1.28366427],[1980.5,1.51464],[1980.6,2.52448],[1980.7,3.84525507],[1980.8,0.39715616]]]
["bitfinex","ETHUSD",1660435514496,[[1980.3,0.52829046],[1980.2,0.39747143],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,3.29215847]],[[1980.4,1.28366427],[1980.5,1.51464],[1980.6,2.52448],[1980.7,3.84525507],[1980.8,3.89715616]]]
["bitfinex","ETHUSD",1660435514892,[[1980.3,0.52829046],[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,6.13895847]],[[1980.4,1.28366427],[1980.5,1.51464],[1980.6,2.52448],[1980.7,3.84525507],[1980.8,3.89715616]]]
["bitfinex","ETHUSD",1660435517374,[[1980.3,0.52829046],[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,6.13895847]],[[1980.4,1.28366427],[1980.5,1.51464],[1980.6,2.52448],[1980.7,3.84525507],[1981.3,14.80488632]]]
["bitfinex","ETHUSD",1660435517928,[[1980.3,0.52829046],[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,6.13895847]],[[1980.4,1.28366427],[1980.5,1.51464],[1980.6,2.52448],[1980.7,3.84525507],[1980.8,3.5]]]
["bitfinex","ETHUSD",1660435518371,[[1980.3,0.52829046],[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,5.75975847]],[[1980.4,1.28366427],[1980.5,1.51464],[1980.6,2.52448],[1980.7,3.84525507],[1980.8,3.5]]]
["bitfinex","ETHUSD",1660435519281,[[1980.3,0.52829046],[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,5.75975847]],[[1980.4,0.02128427],[1980.7,2.83564507],[1980.8,3.5],[1981.0,6.67399],[1981.1,1.26183]]]
["bitfinex","ETHUSD",1660435519520,[[1980.3,0.52829046],[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,5.75975847]],[[1980.4,0.02128427],[1980.7,2.83564507],[1981.0,6.67399],[1981.1,1.26183]]]
["bitfinex","ETHUSD",1660435519521,[[1980.3,0.52829046],[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,5.75975847]],[[1980.4,0.02128427],[1980.7,2.83564507],[1981.0,6.67399],[1981.1,1.26183],[1982.3,5.7702127]]]
["bitfinex","ETHUSD",1660435519647,[[1980.3,0.52829046],[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,5.75975847]],[[1980.4,0.02128427],[1980.7,2.83564507],[1980.9,9.5874],[1981.0,6.67399],[1981.1,1.26183]]]
["bitfinex","ETHUSD",1660435519849,[[1980.3,0.52829046],[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,5.75975847]],[[1980.4,0.02128427],[1980.7,2.83564507],[1980.8,3.89715616],[1980.9,6.0874],[1981.0,6.67399]]]
["bitfinex","ETHUSD",1660435520364,[[1980.3,0.52829046],[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,5.6047]],[[1980.4,0.02128427],[1980.7,2.83564507],[1980.8,3.89715616],[1980.9,6.0874],[1981.0,6.67399]]]
["bitfinex","ETHUSD",1660435521080,[[1980.3,0.52829046],[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,5.6047]],[[1980.4,0.02128427],[1980.7,2.83564507],[1980.8,4.16016388],[1980.9,6.0874],[1981.0,6.67399]]]
["bitfinex","ETHUSD",1660435521847,[[1980.3,0.52829046],[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,5.6047]],[[1980.4,0.02128427],[1980.7,2.83564507],[1980.8,0.66016388],[1980.9,9.5874],[1981.0,6.67399]]]
["bitfinex","ETHUSD",1660435522447,[[1980.3,0.52829046],[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,5.6047]],[[1980.4,0.02128427],[1980.7,2.83564507],[1980.8,0.26300772],[1980.9,9.5874],[1981.0,6.67399]]]
["bitfinex","ETHUSD",1660435522756,[[1980.3,0.52829046],[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,5.6047]],[[1980.4,0.02128427],[1980.7,2.83564507],[1980.8,3.76300772],[1980.9,6.0874],[1981.0,6.67399]]]
["bitfinex","ETHUSD",1660435522962,[[1980.3,0.52829046],[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,5.6047]],[[1980.4,0.02128427],[1980.7,2.83564507],[1980.8,0.26300772],[1980.9,9.5874],[1981.0,6.67399]]]
["bitfinex","ETHUSD",1660435524028,[[1980.3,0.52829046],[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,5.6047]],[[1980.4,0.02128427],[1980.7,2.83564507],[1980.8,0.66016388],[1980.9,9.5874],[1981.0,6.67399]]]
["bitfinex","ETHUSD",1660435525454,[[1980.3,0.52829046],[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,5.6047]],[[1980.4,0.02128427],[1980.7,2.83564507],[1980.8,4.16016388],[1980.9,6.0874],[1981.0,6.67399]]]
["bitfinex","ETHUSD",1660435526154,[[1980.3,0.52829046],[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,5.6047]],[[1980.4,0.02128427],[1980.7,2.83564507],[1980.8,0.66016388],[1980.9,9.5874],[1981.0,6.67399]]]
["bitfinex","ETHUSD",1660435526314,[[1980.3,0.52829046],[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,5.6047]],[[1980.4,0.02128427],[1980.7,2.83564507],[1980.8,4.16016388],[1980.9,6.0874],[1981.0,6.67399]]]
["bitfinex","ETHUSD",1660435526718,[[1980.3,0.52829046],[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,5.6047]],[[1980.4,0.02128427],[1980.7,2.83564507],[1980.8,0.66016388],[1980.9,9.5874],[1981.0,6.67399]]]
["bitfinex","ETHUSD",1660435527257,[[1980.3,0.52829046],[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,5.6047]],[[1980.4,0.02128427],[1980.7,2.83564507],[1980.8,4.16016388],[1980.9,6.0874],[1981.0,6.67399]]]
["bitfinex","ETHUSD",1660435527947,[[1980.3,0.52829046],[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,5.6047]],[[1980.4,0.02128427],[1980.7,2.83564507],[1980.8,0.66016388],[1980.9,9.5874],[1981.0,6.67399]]]
["bitfinex","ETHUSD",1660435528734,[[1980.3,0.52829046],[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,5.6047]],[[1980.4,0.02128427],[1980.7,2.83564507],[1980.8,0.66016388],[1980.9,6.0874],[1981.0,6.67399]]]
["bitfinex","ETHUSD",1660435528966,[[1980.3,0.52829046],[1980.2,0.33],[1980.1,0.34471435],[1980.0,3.66838708],[1979.9,5.6047]],[[1980.4,0.02128427],[1980.7,2.83564507],[1980.8,0.39715616],[1980.9,9.5874],[1981.0,6.67399]]]
["bitfinex","ETHUSD",1660435529367,[[1980.3,0.52829046],[1980.2,0.33],[1980.0,3.66838708],[1979.9,5.6047],[1979.8,25.5821]],[[1980.4,0.02128427],[1980.7,2.83564507],[1980.8,0.39715616],[1980.9,9.5874],[1981.0,6.67399]]]
["bitfinex","ETHUSD",1660435529368,[[1980.3,0.52829046],[1980.2,0.33],[1980.0,3.66838708],[1979.9,5.6047],[1979.8,25.5821]],[[1980.4,0.02128427],[1980.6,3.5],[1980.7,2.83564507],[1980.8,0.39715616],[1980.9,6.0874]]]
["bitfinex","ETHUSD",1660435529552,[[1980.3,0.52829046],[1980.2,0.33],[1980.0,3.66838708],[1979.9,5.6047],[1979.8,25.5821]],[[1980.4,0.02128427],[1980.5,0.39715616],[1980.6,3.8],[1980.7,2.83564507],[1980.9,6.0874]]]
["bitfinex","ETHUSD",1660435529887,[[1980.0,3.4147],[1979.8,0.1],[1979.7,0.15102565],[1979.3,1.31795768],[1979.2,20.55456317]],[[1980.4,11.78144815],[1980.5,0.3],[1980.6,4.8],[1980.7,10.48814507],[1980.9,6.0874]]]
["bitfinex","ETHUSD",1660435530045,[[1980.0,3.4147],[1979.7,0.35075063],[1979.4,2.8597],[1979.3,8.85985768],[1979.2,20.55456317]],[[1980.3,3.5],[1980.4,10.86469322],[1980.6,7.5],[1980.7,7.9049],[1980.8,0.1]]]
["bitfinex","ETHUSD",1660435530250,[[1980.0,3.4147],[1979.6,0.1],[1979.4,2.8597],[1979.3,8.85985768],[1979.2,20.55456317]],[[1980.3,6.08324507],[1980.4,8.28144815],[1980.6,20.312],[1980.7,3.46630326],[1980.8,0.1]]]
["bitfinex","ETHUSD",1660435530446,[[1980.0,0.3],[1979.6,0.1],[1979.4,2.8597],[1979.3,7.5419],[1979.2,20.55456317]],[[1980.3,6.08324507],[1980.4,8.28144815],[1980.6,20.312],[1980.7,3.46630326],[1980.8,0.1]]]
["bitfinex","ETHUSD",1660435530447,[[1980.0,0.3],[1979.6,0.1],[1979.4,2.8597],[1979.3,7.5419],[1979.2,20.55456317]],[[1980.2,0.90832451],[1980.3,6.08324507],[1980.4,7.88429199],[1980.6,23.3235],[1980.7,3.86345942]]]
["bitfinex","ETHUSD",1660435530660,[[1980.0,0.3],[1979.6,0.1],[1979.5,3.2368],[1979.4,5.5747],[1979.3,7.74474384]],[[1980.2,1.20832451],[1980.3,2.58324507],[1980.4,0.28429199],[1980.5,3.5],[1980.6,20.4908]]]
["bitfinex","ETHUSD",1660435530955,[[1980.0,0.3],[1979.6,0.30284384],[1979.5,4.08419484],[1979.4,25.56868512],[1979.3,11.0419]],[[1980.4,0.27374427],[1980.7,2.62419],[1981.0,2.52402],[1981.1,3.2566],[1981.2,6.44747104]]]
["bitfinex","ETHUSD",1660435531153,[[1980.2,0.27],[1980.0,2.88324507],[1979.7,8.7136],[1979.6,5.65344384],[1979.5,6.98919484]],[[1980.4,0.27374427],[1981.0,2.52402],[1981.1,3.2566],[1981.2,6.44747104]]]
["bitfinex","ETHUSD",1660435531154,[[1980.2,0.27],[1980.0,2.88324507],[1979.7,8.7136],[1979.6,5.65344384],[1979.5,6.98919484]],[[1980.4,0.02128427],[1980.8,0.1],[1981.0,3.5],[1981.1,6.271],[1981.2,15.93912312]]]
["bitfinex","ETHUSD",1660435531363,[[1980.2,0.27],[1980.1,8.6928],[1980.0,0.3],[1979.8,3.6],[1979.7,11.9341]],[[1980.4,0.02128427],[1980.9,0.35238],[1981.1,6.271],[1981.2,17.20084312],[1981.5,11.0]]]
["bitfinex","ETHUSD",1660435531571,[[1980.2,3.0056],[1980.1,5.9572],[1980.0,0.64471435],[1979.8,3.6],[1979.7,11.9341]],[[1980.4,0.02128427],[1980.9,0.35238],[1981.1,6.271],[1981.2,17.20084312],[1981.5,11.0]]]
["bitfinex","ETHUSD",1660435531572,[[1980.2,3.0056],[1980.1,5.9572],[1980.0,0.64471435],[1979.9,3.57987858],[1979.8,3.1]],[[1980.4,0.02128427],[1980.9,0.35238],[1981.1,6.66815616],[1981.2,17.20084312],[1981.3,3.02773016]]]
["bitfinex","ETHUSD",1660435531752,[[1980.2,3.0056],[1980.1,5.9572],[1980.0,0.64471435],[1979.9,2.902],[1979.8,3.1]],[[1980.4,0.02128427],[1980.9,0.35238],[1981.0,3.5],[1981.1,6.66815616],[1981.2,17.20084312]]]
["bitfinex","ETHUSD",1660435531961,[[1980.2,3.0056],[1980.1,5.9572],[1980.0,0.64471435],[1979.9,2.902],[1979.8,3.1]],[[1980.4,0.02128427],[1980.9,0.35238],[1981.1,11.98015616],[1981.2,17.20084312],[1983.8,50.0660723]]]
["bitfinex","ETHUSD",1660435532291,[[1980.2,11.24],[1980.1,5.9572],[1980.0,0.64471435],[1979.9,2.902],[1979.8,3.1]],[[1980.4,0.02128427],[1980.9,0.74953616],[1981.0,6.57386],[1981.1,7.53296],[1981.2,15.93912312]]]
["bitfinex","ETHUSD",1660435532451,[[1980.2,11.24],[1980.1,5.9572],[1980.0,0.64471435],[1979.9,2.902],[1979.8,3.1]],[[1980.4,0.02128427],[1980.8,0.39715616],[1980.9,0.35238],[1981.0,6.57386],[1981.1,7.53296]]]
["bitfinex","ETHUSD",1660435532649,[[1980.2,11.24],[1980.1,5.9572],[1980.0,0.64471435],[1979.9,2.902],[1979.8,3.1]],[[1980.4,0.02128427],[1980.6,0.25241],[1980.8,0.39715616],[1980.9,0.1],[1981.0,6.57386]]]
["bitfinex","ETHUSD",1660435532847,[[1980.2,11.24],[1980.1,5.9572],[1980.0,0.64471435],[1979.9,2.902],[1979.8,3.1]],[[1980.4,0.02128427],[1980.6,0.25241],[1980.8,0.39715616],[1980.9,6.67408],[1981.0,6.57386]]]
["bitfinex","ETHUSD",1660435532848,[[1980.2,11.24],[1980.1,5.9572],[1980.0,0.64471435],[1979.9,2.902],[1979.8,3.1]],[[1980.4,0.02128427],[1980.6,0.25241],[1980.8,0.39715616],[1980.9,6.67408],[1981.0,8.26186]]]
["bitfinex","ETHUSD",1660435533078,[[1980.2,11.24],[1980.1,5.9572],[1980.0,0.64471435],[1979.9,2.902],[1979.8,0.1]],[[1980.4,0.02128427],[1980.6,0.25241],[1980.8,0.39715616],[1980.9,6.67408],[1981.0,8.26186]]]
["bitfinex","ETHUSD",1660435534479,[[1980.3,3.84471435],[1980.2,11.24],[1980.1,5.9572],[1980.0,0.3],[1979.9,2.902]],[[1980.4,0.02128427],[1980.9,6.67408],[1981.0,8.26186]]]
["bitfinex","ETHUSD",1660435534480,[[1980.3,3.84471435],[1980.2,11.24],[1980.1,5.9572],[1980.0,0.3],[1979.9,2.902]],[[1980.4,0.02128427],[1980.9,0.1],[1981.0,0.25237],[1981.2,13.46399084],[1981.3,6.81311016]]]
["bitfinex","ETHUSD",1660435534696,[[1980.3,5.35318579],[1980.2,11.24],[1980.1,6.3363],[1980.0,0.3],[1979.9,3.10484384]],[[1980.4,0.02128427],[1981.0,0.35237],[1981.1,3.3139],[1981.2,10.20098312],[1981.3,4.13693016]]]
["bitfinex","ETHUSD",1660435534860,[[1980.3,2.65602963],[1980.2,14.74],[1980.1,6.3363],[1980.0,3.3],[1979.9,2.902]],[[1980.4,0.02128427],[1981.0,0.35237],[1981.2,2.33868312],[1981.3,1.30643016],[1981.7,3.80597548]]]
["bitfinex","ETHUSD",1660435535204,[[1980.3,8.7392747],[1980.2,11.24],[1980.1,6.3363],[1980.0,3.3],[1979.9,2.902]],[[1981.0,0.1],[1981.3,0.04473016],[1981.7,4.74443756],[1981.9,1.58420792],[1982.0,5.52998687]]]
["bitfinex","ETHUSD",1660435535361,[[1981.2,0.20284384],[1981.0,0.6],[1980.4,20.22104507],[1980.3,8.730462],[1980.2,11.2847]],[[1981.3,0.14473016],[1981.7,0.80740756],[1981.8,3.2073],[1981.9,9.09025],[1982.0,5.04555]]]
["bitfinex","ETHUSD",1660435535559,[[1981.2,0.20284384],[1981.1,0.34471435],[1980.7,0.1],[1980.6,0.6],[1980.5,9.2323]],[[1981.3,0.04473016],[1981.8,4.46878],[1981.9,14.50225],[1982.1,1.8415],[1982.2,2.84552792]]]
["bitfinex","ETHUSD",1660435535780,[[1981.2,0.20284384],[1981.1,0.34471435],[1980.7,6.9278],[1980.6,0.9791],[1980.5,11.4435]],[[1981.3,0.04473016],[1981.6,0.2523],[1981.8,4.46878],[1981.9,14.50225],[1982.1,1.8415]]]
["bitfinex","ETHUSD",1660435535959,[[1981.2,0.20284384],[1981.1,0.34471435],[1980.8,3.379],[1980.7,3.4278],[1980.6,4.1]],[[1981.3,0.04473016],[1981.6,0.2523],[1981.8,4.46878],[1981.9,14.50225],[1982.1,1.8415]]]
["bitfinex","ETHUSD",1660435536180,[[1981.2,0.20284384],[1981.1,0.34471435],[1980.9,2.9309],[1980.8,3.379],[1980.7,3.4278]],[[1981.3,0.04473016],[1981.6,0.2523],[1981.8,4.46878],[1981.9,14.50225],[1982.1,1.8415]]]
["bitfinex","ETHUSD",1660435536481,[[1981.2,0.20284384],[1981.1,0.34471435],[1981.0,0.6],[1980.9,5.7112],[1980.8,3.0]],[[1981.3,0.04473016],[1981.6,0.2523],[1981.8,4.46878],[1981.9,14.50225],[1982.1,1.8415]]]
["bitfinex","ETHUSD",1660435537296,[[1981.2,0.20284384],[1981.1,0.34471435],[1981.0,0.6],[1980.9,13.5843],[1980.8,3.0]],[[1981.3,0.04473016],[1981.6,0.2523],[1981.8,4.46878],[1981.9,14.50225],[1982.1,1.8415]]]
["bitfinex","ETHUSD",1660435537469,[[1981.2,0.20284384],[1981.1,0.34471435],[1981.0,3.6184],[1980.9,13.5843],[1980.8,3.0]],[[1981.3,0.04473016],[1981.6,0.2523],[1981.8,4.46878],[1981.9,14.50225],[1982.1,1.8415]]]
["bitfinex","ETHUSD",1660435538080,[[1981.2,0.20284384],[1981.1,0.34471435],[1981.0,3.6184],[1980.9,13.5843],[1980.8,3.0]],[[1981.3,0.04473016],[1981.6,0.2523],[1981.8,4.46878],[1981.9,14.50225],[1982.1,8.8415]]]
["bitfinex","ETHUSD",1660435538341,[[1981.2,0.20284384],[1981.1,0.34471435],[1981.0,3.6184],[1980.9,13.5843],[1980.6,3.3791]],[[1981.3,0.04473016],[1981.6,0.2523],[1981.8,4.46878],[1981.9,14.50225],[1982.1,8.8415]]]
["bitfinex","ETHUSD",1660435538462,[[1980.4,22.5],[1980.3,7.39186986],[1980.1,11.6298],[1979.9,2.7125],[1979.8,0.15512028]],[[1981.3,2.62797523],[1981.5,9.92041616],[1981.6,0.2523],[1981.7,8.812],[1981.8,15.46878]]]
["bitfinex","ETHUSD",1660435538662,[[1980.4,22.5],[1980.3,7.39186986],[1980.1,11.6298],[1979.8,0.15512028]],[[1981.3,2.62797523],[1981.5,9.92041616],[1981.6,0.2523],[1981.7,8.812],[1981.8,15.46878]]]
["bitfinex","ETHUSD",1660435538663,[[1980.5,13.8428],[1980.4,22.5],[1980.3,3.33389346],[1980.2,0.25066121],[1980.1,3.0184]],[[1981.2,3.69839259],[1981.3,0.04473016],[1981.4,12.36645616],[1981.5,9.52326],[1981.6,0.1]]]
["bitfinex","ETHUSD",1660435538860,[[1980.5,17.10591435],[1980.4,22.5],[1980.3,3.43389346],[1980.2,0.45350505],[1980.0,0.9]],[[1981.2,0.86279752],[1981.3,0.30773788],[1981.4,3.1573],[1981.5,1.36171],[1981.7,7.0]]]
["bitfinex","ETHUSD",1660435539110,[[1980.5,17.30875819],[1980.4,22.5],[1980.3,3.8808],[1980.2,0.25066121],[1980.1,0.3791]],[[1981.3,0.30773788],[1981.4,3.1573],[1981.5,1.36171],[1981.7,7.0]]]
["bitfinex","ETHUSD",1660435539111,[[1980.5,17.30875819],[1980.4,22.5],[1980.3,3.8808],[1980.2,0.25066121],[1980.1,0.3791]],[[1981.3,0.90773788],[1981.4,3.1573],[1981.5,1.36171],[1981.6,4.76153],[1981.7,7.0]]]
["bitfinex","ETHUSD",1660435539305,[[1980.5,17.30875819],[1980.4,22.5],[1980.3,3.8808],[1980.2,0.25066121],[1980.1,0.3791]],[[1981.3,0.90773788],[1981.4,3.1573],[1981.5,1.36171],[1981.6,4.76153]]]
["bitfinex","ETHUSD",1660435539306,[[1980.8,0.20284384],[1980.6,0.6],[1980.5,17.10591435],[1980.4,22.6],[1980.3,3.5599]],[[1981.3,2.62797523],[1981.4,3.7573],[1981.5,4.86171],[1981.6,1.26153],[1981.9,21.61313]]]
["bitfinex","ETHUSD",1660435539465,[[1981.2,1.70284384],[1981.1,0.6],[1980.8,2.58324507],[1980.5,19.7017],[1980.4,22.5]],[[1981.3,0.04473016],[1981.7,0.1],[1981.9,11.61332],[1982.0,6.30841772],[1982.1,2.16445792]]]
["bitfinex","ETHUSD",1660435539666,[[1981.2,1.5],[1981.1,0.34471435],[1980.9,14.1388],[1980.8,2.58324507],[1980.7,3.57596103]],[[1981.3,0.04473016],[1981.9,11.61332]]]
["bitfinex","ETHUSD",1660435539667,[[1981.2,1.5],[1981.1,0.34471435],[1980.9,14.1388],[1980.8,2.58324507],[1980.7,3.57596103]],[[1981.3,0.04473016],[1981.9,0.1],[1982.3,0.32295792],[1982.4,6.51925616],[1982.5,1.3501467]]]
["bitfinex","ETHUSD",1660435539899,[[1981.2,4.3405],[1981.1,0.34471435],[1980.9,14.1388],[1980.8,2.96224507],[1980.7,3.57596103]],[[1981.3,0.04473016],[1981.9,0.1],[1982.2,5.312],[1982.3,6.0301],[1982.4,14.93011408]]]
["bitfinex","ETHUSD",1660435540103,[[1981.2,4.80902144],[1981.1,0.34471435],[1981.0,3.1942],[1980.9,14.1388],[1980.8,2.96224507]],[[1981.3,0.04473016],[1981.9,0.1],[1982.2,8.812],[1982.3,8.895],[1982.4,14.93011408]]]
["bitfinex","ETHUSD",1660435540266,[[1981.2,4.80902144],[1981.1,0.34471435],[1980.9,3.0],[1980.8,2.96224507],[1980.3,3.1942]],[[1981.3,0.04473016],[1981.9,0.1],[1982.2,5.312],[1982.3,8.895],[1982.4,14.60715616]]]
["bitfinex","ETHUSD",1660435540470,[[1981.2,13.04132144],[1981.1,0.34471435],[1981.0,6.30354384],[1980.9,3.0],[1980.8,7.06224507]],[[1981.3,0.04473016],[1981.9,0.1],[1982.2,5.312],[1982.3,8.895],[1982.4,14.21]]]
["bitfinex","ETHUSD",1660435540769,[[1981.2,4.80902144],[1981.1,0.34471435],[1981.0,0.20284384],[1980.9,3.0],[1980.8,3.56224507]],[[1981.3,0.04473016],[1981.9,0.1],[1982.1,0.25224],[1982.2,6.57322],[1982.3,17.15604]]]
["bitfinex","ETHUSD",1660435541113,[[1981.2,4.80902144],[1981.1,0.34471435],[1981.0,11.34164384],[1980.9,6.1942],[1980.8,7.06224507]],[[1981.3,0.04473016],[1981.9,0.1],[1982.1,0.25224],[1982.2,6.57322],[1982.3,17.15604]]]
["bitfinex","ETHUSD",1660435541280,[[1981.2,4.80902144],[1981.1,0.34471435],[1981.0,11.34164384],[1980.9,6.1942],[1980.8,3.56224507]],[[1981.3,0.04473016],[1981.9,0.1],[1982.1,0.25224],[1982.2,6.57322],[1982.3,10.15604]]]
["bitfinex","ETHUSD",1660435541464,[[1981.2,4.80902144],[1981.1,0.34471435],[1981.0,11.34164384],[1980.9,6.1942],[1980.8,3.56224507]],[[1981.3,0.04473016],[1981.9,0.1],[1982.1,0.25224],[1982.2,6.57322],[1982.3,17.15604]]]
["bitfinex","ETHUSD",1660435541667,[[1981.2,4.80902144],[1981.1,0.34471435],[1981.0,11.34164384],[1980.9,6.1942],[1980.8,3.56224507]],[[1981.3,0.04473016],[1981.9,0.1],[1982.1,0.25224],[1982.2,6.57322],[1982.3,10.15604]]]
["bitfinex","ETHUSD",1660435541865,[[1981.2,4.80902144],[1981.1,0.34471435],[1981.0,11.1388],[1980.9,6.1942],[1980.8,2.96224507]],[[1981.3,0.04473016],[1981.9,0.1],[1982.1,0.25224],[1982.2,6.57322],[1982.3,10.15604]]]
["bitfinex","ETHUSD",1660435542104,[[1981.2,7.39226651],[1981.1,3.05191435],[1981.0,11.34164384],[1980.9,6.1942],[1980.8,0.979]],[[1981.3,3.016e-05],[1981.9,0.1],[1982.1,0.25224],[1982.2,1.26122],[1982.3,10.15604]]]
["bitfinex","ETHUSD",1660435542442,[[1981.3,0.34471435],[1981.2,11.19511035],[1981.1,6.2072],[1981.0,11.5178],[1980.9,4.1942]],[[1981.9,0.1],[1982.1,0.25224],[1982.3,4.41834],[1982.4,5.312],[1982.5,0.86570983]]]
["bitfinex","ETHUSD",1660435542638,[[1981.4,0.03447144],[1981.3,3.34471435],[1981.2,11.19511035],[1981.1,6.3072],[1981.0,8.6113]],[[1982.1,0.25224],[1982.2,0.1],[1982.3,3.1573],[1982.4,5.312],[1982.5,0.86570983]]]
["bitfinex","ETHUSD",1660435542793,[[1981.4,0.03447144],[1981.3,3.34471435],[1981.2,8.29511035],[1981.1,2.7072],[1981.0,8.6113]],[[1982.1,0.25224],[1982.3,3.1573],[1982.4,5.312],[1982.5,0.86570983]]]
["bitfinex","ETHUSD",1660435542794,[[1981.4,0.03447144],[1981.3,3.34471435],[1981.2,8.29511035],[1981.1,2.7072],[1981.0,8.6113]],[[1982.1,2.83548507],[1982.3,3.1573],[1982.4,5.412],[1982.5,7.31710983],[1982.6,4.12591]]]
["bitfinex","ETHUSD",1660435543001,[[1981.4,0.03447144],[1981.3,3.34471435],[1981.2,8.29511035],[1981.1,2.7072],[1981.0,8.6113]],[[1982.1,2.83548507],[1982.3,3.1573],[1982.4,5.412],[1982.5,3.81710983],[1982.6,4.12591]]]
["bitfinex","ETHUSD",1660435543190,[[1981.4,0.03447144],[1981.3,3.34471435],[1981.2,8.29511035],[1981.1,2.7072],[1981.0,8.6113]],[[1982.1,2.83548507],[1982.3,3.1573],[1982.4,6.67294],[1982.5,3.81710983],[1982.6,4.12591]]]
["bitfinex","ETHUSD",1660435543530,[[1981.5,0.20284384],[1981.4,0.03447144],[1981.3,3.94471435],[1981.2,7.49226651],[1981.1,2.7072]],[[1982.1,2.83548507],[1982.3,3.1573],[1982.4,7.93405],[1982.5,3.81710983],[1982.6,7.90897]]]
["bitfinex","ETHUSD",1660435543829,[[1981.5,0.20284384],[1981.4,0.03447144],[1981.3,4.04471435],[1981.2,7.64849649],[1981.1,2.7072]],[[1982.1,3.43548507],[1982.3,3.1573],[1982.4,7.93405],[1982.5,3.81710983],[1982.6,7.90897]]]
["bitfinex","ETHUSD",1660435544387,[[1981.5,0.20284384],[1981.4,0.03447144],[1981.3,7.04251435],[1981.2,7.64849649],[1981.1,2.7072]],[[1982.1,3.43548507],[1982.3,3.1573],[1982.4,7.93405],[1982.5,3.81710983],[1982.6,7.90897]]]
["bitfinex","ETHUSD",1660435544609,[[1981.5,0.20284384],[1981.4,0.03447144],[1981.3,7.04251435],[1981.2,7.80301517],[1981.1,2.7072]],[[1982.1,3.43548507],[1982.3,3.1573],[1982.4,7.93405],[1982.5,3.81710983],[1982.6,7.90897]]]
["bitfinex","ETHUSD",1660435545188,[[1981.5,0.20284384],[1981.4,0.03447144],[1981.3,7.04251435],[1981.2,6.30301517],[1981.1,2.7072]],[[1982.1,3.43548507],[1982.3,3.1573],[1982.4,7.93405],[1982.5,3.81710983],[1982.6,7.90897]]]
["bitfinex","ETHUSD",1660435545387,[[1981.4,0.03447144],[1981.3,9.77715819],[1981.2,6.30301517],[1981.1,3.3072],[1920.7,196.51]],[[1982.1,3.43548507],[1982.3,3.1573],[1982.4,7.93405],[1982.5,3.81710983],[1982.6,7.90897]]]
["bitfinex","ETHUSD",1660435545593,[[1981.4,0.03447144],[1981.3,9.67715819],[1981.2,6.40301517],[1981.1,3.3072],[1920.7,196.51]],[[1982.0,0.34354851],[1982.1,3.43548507],[1982.3,3.1573],[1982.4,7.93405],[1982.5,3.81710983]]]
["bitfinex","ETHUSD",1660435545873,[[1981.4,0.03447144],[1981.3,9.67715819],[1981.2,6.40301517],[1981.1,3.3072],[1979.7,1.26259]],[[1982.0,0.34354851],[1982.1,3.43548507],[1982.3,3.2573],[1982.4,7.83405],[1982.5,3.81710983]]]
["bitfinex","ETHUSD",1660435546592,[[1981.4,0.03447144],[1981.3,9.67715819],[1981.2,6.40301517],[1981.1,3.3072],[1980.9,22.96166514]],[[1982.0,0.34354851],[1982.1,3.43548507],[1982.3,3.2573],[1982.4,7.83405],[1982.5,3.81710983]]]
["bitfinex","ETHUSD",1660435546793,[[1981.4,0.03447144],[1981.3,9.67715819],[1981.2,6.40301517],[1981.1,3.3072],[1980.9,22.96166514]],[[1982.0,0.34354851],[1982.1,3.43548507],[1982.3,6.7573],[1982.4,7.83405],[1982.5,3.81710983]]]
["bitfinex","ETHUSD",1660435547618,[[1981.4,0.03447144],[1981.3,9.67715819],[1981.2,6.40301517],[1981.1,3.3072],[1980.9,22.96166514]],[[1982.0,0.34354851],[1982.1,3.43548507],[1982.3,3.2573],[1982.4,7.83405],[1982.5,3.81710983]]]
["bitfinex","ETHUSD",1660435552467,[[1981.3,9.67715819],[1981.2,3.8197701],[1981.1,3.3072],[1980.9,22.96166514],[1920.0,4.726525]],[[1982.0,2.92679358],[1982.1,0.85224],[1982.2,5.312],[1982.3,3.2573],[1982.4,2.52205]]]
["bitfinex","ETHUSD",1660435552668,[[1981.3,9.47431435],[1981.2,3.7197701],[1981.1,2.8072],[1981.0,8.43514384],[1980.9,22.96166514]],[[1981.9,2.58324507],[1982.0,0.34354851],[1982.1,0.85224],[1982.2,7.83437],[1982.3,3.2573]]]
["bitfinex","ETHUSD",1660435552875,[[1981.3,9.47431435],[1981.2,3.7197701],[1981.1,2.8072],[1981.0,8.43514384],[1980.9,22.96166514]],[[1981.9,2.58324507],[1982.0,0.34354851],[1982.1,0.85224],[1982.2,7.93437],[1982.3,3.1573]]]
["bitfinex","ETHUSD",1660435553039,[[1981.3,9.47431435],[1981.2,3.7197701],[1981.1,2.8072],[1981.0,8.43514384],[1980.9,22.96166514]],[[1981.8,0.25226],[1981.9,2.58324507],[1982.0,0.34354851],[1982.1,0.6],[1982.2,7.93437]]]
["bitfinex","ETHUSD",1660435553242,[[1981.3,6.47431435],[1981.2,3.09672998],[1981.1,2.7072],[1981.0,8.53514384],[1980.9,18.4942]],[[1981.8,0.25226],[1981.9,2.58324507],[1982.0,0.34354851],[1982.2,7.93437]]]
["bitfinex","ETHUSD",1660435553243,[[1981.3,6.47431435],[1981.2,3.09672998],[1981.1,2.7072],[1981.0,8.53514384],[1980.9,18.4942]],[[1981.8,0.25226],[1981.9,3.18324507],[1982.0,0.34354851],[1982.2,7.93437],[1982.4,2.52223]]]
["bitfinex","ETHUSD",1660435553482,[[1981.3,6.67715819],[1981.2,3.09672998],[1981.1,3.3072],[1981.0,8.3323],[1980.9,18.4942]],[[1981.8,0.25226],[1981.9,3.18324507],[1982.0,0.34354851],[1982.2,7.93437],[1982.4,2.52223]]]
["bitfinex","ETHUSD",1660435553682,[[1981.3,6.67715819],[1981.2,3.09672998],[1981.1,3.3072],[1981.0,8.48569433],[1980.9,18.4942]],[[1981.8,0.59581051],[1981.9,3.18324507],[1982.2,7.93437],[1982.4,2.52223],[1983.5,2.95653604]]]
["bitfinex","ETHUSD",1660435554428,[[1981.3,6.67715819],[1981.2,3.09672998],[1981.1,3.3072],[1981.0,8.48569433],[1980.9,18.4942]],[[1981.8,0.59581051],[1981.9,3.18324507],[1982.1,3.5],[1982.2,7.93437],[1982.4,2.52223]]]
["bitfinex","ETHUSD",1660435554588,[[1981.3,6.67715819],[1981.2,3.09672998],[1981.1,3.3072],[1981.0,11.48569433],[1980.9,18.4942]],[[1981.8,0.59581051],[1981.9,3.18324507],[1982.2,7.93437],[1982.4,2.52223],[1984.3,6.51402414]]]
["bitfinex","ETHUSD",1660435554928,[[1981.3,6.67715819],[1981.2,3.09672998],[1981.1,3.3072],[1981.0,11.48569433],[1980.9,18.4942]],[[1981.8,0.59581051],[1981.9,3.18324507],[1982.2,7.93437],[1982.4,2.52223],[1982.9,1.50243572]]]
["bitfinex","ETHUSD",1660435555301,[[1981.3,6.67715819],[1981.2,3.09672998],[1981.1,3.3072],[1981.0,11.48569433],[1980.9,18.4942]],[[1981.8,0.59581051],[1981.9,3.18324507],[1982.2,7.93437],[1982.3,10.1573],[1982.4,2.52223]]]
["bitfinex","ETHUSD",1660435555636,[[1981.3,6.67715819],[1981.2,3.09672998],[1981.1,3.3072],[1981.0,11.48569433],[1980.9,18.4942]],[[1981.8,0.59581051],[1981.9,3.18324507],[1982.2,16.20837],[1982.3,10.1573],[1982.4,2.52223]]]
["bitfinex","ETHUSD",1660435557241,[[1981.3,6.67715819],[1981.2,3.09672998],[1981.1,3.3072],[1981.0,11.48569433],[1980.9,18.4942]],[[1981.8,0.59581051],[1981.9,3.18324507],[1982.1,2.7179],[1982.2,16.20837],[1982.3,10.1573]]]
["bitfinex","ETHUSD",1660435558397,[[1981.3,6.67715819],[1981.2,3.09672998],[1981.1,3.3072],[1981.0,11.48569433],[1980.9,18.4942]],[[1981.8,0.59581051],[1981.9,3.18324507],[1982.1,6.2179],[1982.2,16.20837],[1982.3,10.1573]]]
["bitfinex","ETHUSD",1660435558589,[[1981.3,6.67715819],[1981.2,3.09672998],[1981.1,3.3072],[1981.0,11.48569433],[1980.9,18.4942]],[[1981.8,0.59581051],[1981.9,3.18324507],[1982.0,3.5],[1982.1,2.7179],[1982.2,16.20837]]]
["bitfinex","ETHUSD",1660435559509,[[1981.3,6.67715819],[1981.2,3.09672998],[1981.1,3.3072],[1981.0,11.48569433],[1980.9,18.4942]],[[1981.8,0.59581051],[1981.9,3.18324507],[1982.1,2.7179],[1982.2,16.20837],[1982.8,3.21282]]]
["bitfinex","ETHUSD",1660435560676,[[1981.3,6.67715819],[1981.2,3.09672998],[1981.1,3.3072],[1981.0,11.48569433],[1980.9,18.4942]],[[1981.8,0.59581051],[1981.9,3.18324507],[1982.1,2.7179],[1982.2,16.20837],[1982.8,3.53577792]]]
["bitfinex","ETHUSD",1660435560900,[[1981.3,6.67715819],[1981.2,3.09672998],[1981.1,3.3072],[1981.0,11.48569433],[1980.9,18.4942]],[[1981.8,0.59581051],[1981.9,3.18324507],[1982.1,2.7179],[1982.2,16.20837],[1982.8,3.21282]]]
["bitfinex","ETHUSD",1660435561116,[[1981.3,6.67715819],[1981.2,3.09672998],[1981.1,3.3072],[1981.0,11.48569433],[1980.9,18.4942]],[[1981.8,0.59581051],[1981.9,3.18324507],[1982.1,2.7179],[1982.2,16.20837],[1982.8,3.53577792]]]
["bitfinex","ETHUSD",1660435561490,[[1981.3,6.67715819],[1981.2,3.09672998],[1981.1,3.3072],[1981.0,11.48569433],[1980.9,18.4942]],[[1981.8,0.59581051],[1981.9,3.18324507],[1982.0,3.5],[1982.1,2.7179],[1982.2,16.20837]]]
["bitfinex","ETHUSD",1660435561993,[[1981.3,6.67715819],[1981.2,3.09672998],[1981.1,3.3072],[1981.0,11.48569433],[1980.9,18.4942]],[[1981.8,0.59581051],[1981.9,6.49904507],[1982.0,3.5],[1982.1,2.7179],[1982.2,16.20837]]]
["bitfinex","ETHUSD",1660435562695,[[1981.3,6.67715819],[1981.2,3.09672998],[1981.1,3.3072],[1981.0,11.48569433],[1980.9,18.4942]],[[1981.8,0.59581051],[1981.9,6.49904507],[1982.1,2.7179],[1982.2,16.20837],[1982.8,3.53577792]]]
["bitfinex","ETHUSD",1660435562908,[[1981.3,6.67715819],[1981.2,3.09672998],[1981.1,3.3072],[1981.0,11.48569433],[1980.9,18.4942]],[[1981.8,0.59581051],[1981.9,6.49904507],[1982.1,2.7179],[1982.2,16.20837],[1982.8,3.21282]]]
["bitfinex","ETHUSD",1660435564601,[[1981.3,6.67715819],[1981.2,3.09672998],[1981.1,3.3072],[1981.0,11.48569433],[1980.9,18.4942]],[[1981.8,0.59368656],[1981.9,6.49904507],[1982.0,3.5],[1982.1,2.7179],[1982.2,16.20837]]]
["bitfinex","ETHUSD",1660435564997,[[1981.3,6.67715819],[1981.2,3.09672998],[1981.1,3.3072],[1981.0,11.48569433],[1980.9,18.4942]],[[1981.8,0.25013605],[1981.9,5.89904507],[1982.1,6.2179],[1982.2,7.93437],[1982.7,0.1525]]]
["bitfinex","ETHUSD",1660435565197,[[1981.6,0.20284384],[1981.4,0.6],[1981.3,9.97431435],[1981.2,3.09672998],[1981.1,2.7072]],[[1982.1,6.2179],[1982.2,7.93437],[1982.7,0.1525]]]
["bitfinex","ETHUSD",1660435565198,[[1981.6,0.20284384],[1981.4,0.6],[1981.3,9.97431435],[1981.2,3.09672998],[1981.1,2.7072]],[[1982.1,2.7179],[1982.2,2.8746],[1982.4,7.83423],[1982.5,0.86570983],[1982.7,7.0]]]
["bitfinex","ETHUSD",1660435565438,[[1981.7,0.34471435],[1981.6,0.20284384],[1981.4,0.6],[1981.3,6.2296],[1981.2,6.59672998]],[[1982.1,8.37904507],[1982.2,2.7746],[1982.3,3.5],[1982.4,5.312],[1982.5,0.96570983]]]
["bitfinex","ETHUSD",1660435565641,[[1981.7,0.34471435],[1981.6,0.20284384],[1981.4,0.7],[1981.3,6.1296],[1981.2,3.09672998]],[[1982.1,5.66114507],[1982.2,2.7746],[1982.3,3.5],[1982.4,5.312],[1982.5,0.96570983]]]
["bitfinex","ETHUSD",1660435566002,[[1981.7,0.34471435],[1981.6,0.20284384],[1981.4,0.7],[1981.3,6.1296],[1981.2,3.09672998]],[[1982.1,5.66114507],[1982.2,2.7746],[1982.3,3.5],[1982.4,13.5641],[1982.5,0.96570983]]]
["bitfinex","ETHUSD",1660435566234,[[1981.7,0.34471435],[1981.6,0.20284384],[1981.4,0.7],[1981.3,6.1296],[1981.2,3.09672998]],[[1982.1,5.66114507],[1982.2,2.7746],[1982.3,3.5],[1982.4,16.563],[1982.5,0.96570983]]]
["bitfinex","ETHUSD",1660435566404,[[1981.7,0.34471435],[1981.6,0.20284384],[1981.4,0.7],[1981.3,6.1296],[1981.2,3.09672998]],[[1982.1,6.26114507],[1982.2,2.7746],[1982.3,3.5],[1982.4,16.563],[1982.5,0.96570983]]]
["bitfinex","ETHUSD",1660435567020,[[1981.7,0.34471435],[1981.6,0.20284384],[1981.4,0.7],[1981.3,6.1296],[1981.2,6.59672998]],[[1982.1,6.26114507],[1982.2,2.7746],[1982.3,3.5],[1982.4,16.563],[1982.5,0.96570983]]]
["bitfinex","ETHUSD",1660435567897,[[1981.6,0.20284384],[1981.4,0.7],[1981.3,6.1296],[1981.2,3.09672998],[1980.3,1.61239]],[[1982.0,6.08324507],[1982.1,3.6779],[1982.2,8.0866],[1982.4,11.251],[1982.5,0.96570983]]]
["bitfinex","ETHUSD",1660435568098,[[1981.3,6.43244384],[1981.2,3.09672998],[1981.1,6.8072],[1981.0,11.38569433],[1980.9,18.4942]],[[1981.9,3.74381958],[1982.1,3.3779],[1982.2,7.83437],[1982.4,11.351],[1982.5,3.38781983]]]
["bitfinex","ETHUSD",1660435568298,[[1981.3,6.1296],[1981.2,3.44144433],[1981.1,6.3072],[1981.0,11.58853817],[1980.9,18.4942]],[[1981.9,3.43549507],[1982.1,3.3779],[1982.2,7.93437],[1982.4,11.251],[1982.5,3.38781983]]]
["bitfinex","ETHUSD",1660435568561,[[1981.3,6.1296],[1981.2,3.44144433],[1981.1,2.8072],[1981.0,11.38569433],[1980.9,18.4942]],[[1981.9,3.43549507],[1982.1,3.0779],[1982.2,2.62237],[1982.4,11.64815616],[1982.5,3.38781983]]]
["bitfinex","ETHUSD",1660435568781,[[1981.3,6.1296],[1981.2,3.44144433],[1981.1,2.8072],[1981.0,11.38569433],[1980.9,18.4942]],[[1981.9,3.43549507],[1982.1,3.0779],[1982.2,7.93437],[1982.4,11.64815616],[1982.5,3.38781983]]]
["bitfinex","ETHUSD",1660435568974,[[1981.3,6.33244384],[1981.2,6.44144433],[1981.1,6.9072],[1981.0,11.38569433],[1980.9,18.4942]],[[1981.9,0.25225],[1982.1,3.0779],[1982.2,2.62237],[1982.4,11.251],[1982.5,3.38781983]]]
["bitfinex","ETHUSD",1660435569290,[[1981.8,0.20284384],[1981.6,0.6],[1981.4,3.34471435],[1981.3,12.21284507],[1981.2,9.86520745]],[[1982.1,3.0779],[1982.2,2.62237],[1982.4,11.251],[1982.5,3.38781983]]]
["bitfinex","ETHUSD",1660435569291,[[1981.8,0.20284384],[1981.6,0.6],[1981.4,3.34471435],[1981.3,12.21284507],[1981.2,9.86520745]],[[1982.1,3.0779],[1982.2,0.1],[1982.3,0.25221],[1982.4,11.251],[1982.5,2.12674983]]]
["bitfinex","ETHUSD",1660435569505,[[1981.8,0.20284384],[1981.6,0.6],[1981.4,6.6],[1981.3,8.71284507],[1981.2,6.86520745]],[[1982.1,3.0779],[1982.3,0.25221],[1982.4,11.251],[1982.5,2.12674983],[1982.6,4.22578]]]
["bitfinex","ETHUSD",1660435569685,[[1981.8,0.20284384],[1981.6,0.6],[1981.4,6.6],[1981.3,8.71284507],[1981.2,3.47562998]],[[1982.1,3.0779],[1982.3,0.25221],[1982.4,11.251],[1982.5,2.12674983],[1982.6,9.53778]]]
["bitfinex","ETHUSD",1660435569997,[[1981.8,0.20284384],[1981.6,0.94471435],[1981.4,3.1],[1981.3,12.21284507],[1981.2,3.47562998]],[[1982.1,3.0779],[1982.3,0.25221],[1982.4,11.251],[1982.5,2.12674983],[1982.6,9.53778]]]
["bitfinex","ETHUSD",1660435570200,[[1981.8,0.20284384],[1981.6,0.94471435],[1981.4,11.2599],[1981.3,12.21284507],[1981.2,3.47562998]],[[1982.1,3.0779],[1982.3,0.25221],[1982.4,11.251],[1982.5,2.12674983],[1982.6,9.53778]]]
["bitfinex","ETHUSD",1660435571382,[[1981.8,0.20284384],[1981.6,0.94471435],[1981.4,14.7599],[1981.3,8.71284507],[1981.2,3.47562998]],[[1982.1,3.0779],[1982.3,0.25221],[1982.4,11.251],[1982.5,2.12674983],[1982.6,9.53778]]]
["bitfinex","ETHUSD",1660435571585,[[1981.8,0.20284384],[1981.6,0.94471435],[1981.4,11.2599],[1981.3,8.71284507],[1981.2,3.47562998]],[[1982.1,3.0779],[1982.3,0.25221],[1982.4,11.251],[1982.5,2.12674983],[1982.6,9.53778]]]
["bitfinex","ETHUSD",1660435571986,[[1981.8,0.20284384],[1981.6,0.94471435],[1981.4,11.2599],[1981.3,8.71284507],[1981.2,3.47562998]],[[1982.1,3.0779],[1982.3,0.25221],[1982.5,2.12674983],[1982.6,9.53778]]]
["bitfinex","ETHUSD",1660435571987,[[1981.8,0.20284384],[1981.6,0.94471435],[1981.5,3.5],[1981.4,11.2599],[1981.3,8.71284507]],[[1982.1,3.0779],[1982.3,0.25221],[1982.5,2.12674983],[1982.6,9.53778],[1983.0,22.0911]]]
["bitfinex","ETHUSD",1660435572186,[[1981.8,0.20284384],[1981.6,0.94471435],[1981.5,3.5],[1981.4,11.2599],[1981.3,8.71284507]],[[1982.3,0.25221],[1982.5,2.12674983],[1982.6,9.53778],[1982.7,7.6972],[1982.8,5.09910772]]]
["bitfinex","ETHUSD",1660435572394,[[1981.8,0.20284384],[1981.7,3.2305],[1981.6,6.55041435],[1981.5,3.6],[1981.4,11.1599]],[[1982.3,3.13545507],[1982.4,3.5308],[1982.5,2.12674983],[1982.6,9.43778],[1982.7,7.7972]]]
["bitfinex","ETHUSD",1660435572706,[[1981.8,1.70284384],[1981.7,3.2305],[1981.6,6.55041435],[1981.5,0.1],[1981.4,11.1599]],[[1982.3,3.13545507],[1982.4,3.5308],[1982.5,2.12674983],[1982.6,9.43778],[1982.7,7.7972]]]
["bitfinex","ETHUSD",1660435572870,[[1981.8,2.19617822],[1981.7,3.2305],[1981.6,6.55041435],[1981.5,0.1],[1981.4,11.1599]],[[1982.3,3.13545507],[1982.4,3.5308],[1982.5,2.12674983],[1982.6,9.43778],[1982.7,7.7972]]]
["bitfinex","ETHUSD",1660435573070,[[1981.8,2.19617822],[1981.7,3.2305],[1981.6,6.55041435],[1981.5,0.1],[1981.4,11.1599]],[[1982.3,0.25221],[1982.4,3.8308],[1982.5,2.12674983],[1982.6,4.12578],[1982.7,13.1092]]]
["bitfinex","ETHUSD",1660435573270,[[1981.8,2.19617822],[1981.7,3.2305],[1981.6,6.55041435],[1981.5,0.1],[1981.4,11.1599]],[[1982.3,0.55221],[1982.4,3.5308],[1982.5,0.86570983],[1982.6,4.12578],[1982.7,13.1092]]]
["bitfinex","ETHUSD",1660435573509,[[1981.8,2.19617822],[1981.7,3.2305],[1981.6,6.55041435],[1981.5,3.6],[1981.4,11.1599]],[[1982.3,0.25221],[1982.4,3.8308],[1982.5,0.86570983],[1982.6,4.12578],[1982.7,13.1092]]]
["bitfinex","ETHUSD",1660435573717,[[1981.8,2.19617822],[1981.7,3.2305],[1981.6,6.55041435],[1981.5,3.6],[1981.4,11.1599]],[[1982.3,0.55221],[1982.4,3.5308],[1982.5,0.86570983],[1982.6,2.8649],[1982.7,13.1092]]]
["bitfinex","ETHUSD",1660435574088,[[1981.8,2.19617822],[1981.7,3.2305],[1981.6,6.70213929],[1981.5,0.1],[1981.4,11.1599]],[[1982.3,0.55221],[1982.4,3.5308],[1982.5,0.86570983],[1982.6,2.8649],[1982.7,13.1092]]]
["bitfinex","ETHUSD",1660435574276,[[1981.8,2.19617822],[1981.7,3.2305],[1981.6,6.70213929],[1981.5,3.6],[1981.4,11.1599]],[[1982.3,0.55221],[1982.4,3.8308],[1982.5,0.86570983],[1982.6,2.8649],[1982.7,13.1092]]]
["bitfinex","ETHUSD",1660435574477,[[1981.8,2.45033866],[1981.7,3.2305],[1981.6,6.70213929],[1981.5,3.6],[1981.4,11.1599]],[[1982.3,0.55221],[1982.4,3.5308],[1982.5,0.86570983],[1982.7,13.1092],[1983.6,1.49286528]]]
["bitfinex","ETHUSD",1660435574707,[[1981.9,0.19570043],[1981.8,2.45033866],[1981.7,3.2305],[1981.6,6.70213929],[1981.5,3.6]],[[1982.3,0.55221],[1982.4,3.5308],[1982.5,0.86570983],[1982.7,13.1092],[1983.6,1.49286528]]]
["bitfinex","ETHUSD",1660435574708,[[1981.9,0.19570043],[1981.8,2.45033866],[1981.7,3.2305],[1981.6,6.70213929],[1981.5,3.6]],[[1982.3,0.55221],[1982.4,3.5308],[1982.5,0.86570983],[1982.7,13.1092],[1982.8,9.06138]]]
["bitfinex","ETHUSD",1660435574912,[[1981.9,0.19570043],[1981.8,2.45033866],[1981.7,3.2305],[1981.6,6.80213929],[1920.7,218.23472453]],[[1982.3,0.25221],[1982.4,3.8308],[1982.5,0.86570983],[1982.7,13.1092],[1982.8,9.06138]]]
["bitfinex","ETHUSD",1660435575212,[[1981.9,0.19570043],[1981.8,2.45033866],[1981.7,3.2305],[1981.6,6.80213929],[1977.0,85.39475212]],[[1982.3,0.55221],[1982.4,3.5308],[1982.5,0.86570983],[1982.7,13.1092],[1982.8,9.06138]]]
["bitfinex","ETHUSD",1660435575419,[[1981.9,0.19570043],[1981.8,2.45033866],[1981.7,3.2305],[1981.6,6.80213929],[1981.5,3.5]],[[1982.3,0.55221],[1982.4,3.5308],[1982.5,0.86570983],[1982.7,13.1092],[1982.8,9.06138]]]
["bitfinex","ETHUSD",1660435575734,[[1981.9,0.19570043],[1981.8,2.45033866],[1981.7,3.2305],[1981.6,6.80213929],[1978.0,15.39]],[[1982.3,0.55221],[1982.4,3.8308],[1982.5,0.86570983],[1982.7,13.1092],[1982.8,9.06138]]]
["bitfinex","ETHUSD",1660435575960,[[1981.9,0.19570043],[1981.8,2.45033866],[1981.7,3.2305],[1981.6,9.80213929],[1981.5,3.5]],[[1982.3,0.25221],[1982.4,3.2308],[1982.5,0.86570983],[1982.7,7.7972],[1982.8,14.37338]]]
["bitfinex","ETHUSD",1660435576220,[[1981.9,3.54041478],[1981.8,2.45033866],[1981.7,3.2305],[1981.6,9.45742494],[1981.5,0.3789]],[[1982.3,0.25221],[1982.4,3.2308],[1982.5,0.86570983],[1982.7,11.2972],[1982.8,14.37338]]]
["bitfinex","ETHUSD",1660435576430,[[1982.0,0.20284384],[1981.9,3.54041478],[1981.8,2.84749482],[1981.7,3.2305],[1981.6,5.85742494]],[[1982.3,0.25221],[1982.4,3.2308],[1982.5,0.86570983],[1982.7,11.2972],[1982.8,14.37338]]]
["bitfinex","ETHUSD",1660435576742,[[1982.0,0.20284384],[1981.9,3.54041478],[1981.8,2.84749482],[1981.7,3.2305],[1981.6,5.85742494]],[[1982.3,0.25221],[1982.4,3.2308],[1982.5,0.86570983],[1982.6,3.5],[1982.7,7.6972]]]
["bitfinex","ETHUSD",1660435577397,[[1982.3,0.20284384],[1982.1,0.6],[1982.0,0.35475582],[1981.9,3.19570043],[1981.8,2.24749482]],[[1982.4,3.2308],[1982.5,0.86570983],[1982.6,0.25217],[1982.7,7.6972],[1983.2,6.30313]]]
["bitfinex","ETHUSD",1660435577578,[[1982.3,0.20284384],[1982.1,0.94471435],[1982.0,0.35475582],[1981.9,3.19570043],[1981.8,2.34749482]],[[1982.4,3.2308],[1982.5,0.86570983],[1982.6,0.25217],[1982.7,7.6972],[1982.8,14.37338]]]
["bitfinex","ETHUSD",1660435577786,[[1982.3,0.20284384],[1982.1,0.94471435],[1982.0,0.35475582],[1981.9,3.19570043],[1981.8,2.34749482]],[[1982.5,0.86570983],[1982.6,0.25217],[1982.7,11.1972],[1982.8,14.37338],[1983.9,10.08499608]]]
["bitfinex","ETHUSD",1660435578017,[[1982.3,0.20284384],[1982.1,0.94471435],[1982.0,0.35475582],[1981.9,3.29570043],[1981.8,10.41899482]],[[1982.5,3.4489549],[1982.6,0.25217],[1982.7,11.1972],[1982.8,15.48988],[1983.3,10.5463928]]]
["bitfinex","ETHUSD",1660435578214,[[1982.3,0.20284384],[1982.1,0.94471435],[1981.9,3.29570043],[1981.8,10.41899482],[1979.5,7.57731]],[[1982.5,3.4489549],[1982.6,0.25217],[1982.7,11.1972],[1982.8,15.48988],[1983.2,6.56613772]]]
["bitfinex","ETHUSD",1660435578626,[[1982.3,0.20284384],[1982.1,0.94471435],[1981.9,3.29570043],[1981.8,10.41899482],[1979.5,7.57731]],[[1982.5,3.4489549],[1982.6,3.75217],[1982.7,7.6972],[1982.8,15.48988],[1983.2,6.56613772]]]
["bitfinex","ETHUSD",1660435578779,[[1982.3,0.20284384],[1982.1,0.94471435],[1981.9,3.29570043],[1981.8,10.41899482],[1980.3,2.52483]],[[1982.5,3.4489549],[1982.6,3.75217],[1982.7,7.6972],[1982.8,15.48988],[1983.2,6.88909564]]]
["bitfinex","ETHUSD",1660435578983,[[1982.3,0.20284384],[1982.1,0.94471435],[1981.9,3.29570043],[1981.8,10.41899482],[1980.3,2.52483]],[[1982.5,3.4489549],[1982.6,0.25217],[1982.7,11.1972],[1982.8,15.48988],[1983.2,6.88909564]]]
["bitfinex","ETHUSD",1660435579206,[[1982.3,0.20284384],[1982.1,0.94471435],[1981.9,3.29570043],[1981.8,10.41899482],[1980.4,0.25243]],[[1982.5,3.4489549],[1982.6,3.75217],[1982.7,7.6972],[1982.8,15.48988],[1983.1,1.9472]]]
["bitfinex","ETHUSD",1660435579406,[[1982.3,0.20284384],[1982.1,0.94471435],[1981.9,3.29570043],[1981.8,8.91899482],[1981.3,6.11821782]],[[1982.5,3.4489549],[1982.6,0.25217],[1982.7,11.1972],[1982.8,15.48988],[1983.1,1.9472]]]
["bitfinex","ETHUSD",1660435579611,[[1982.0,0.20284384],[1981.9,0.1],[1981.8,9.02566044],[1981.3,6.11821782],[1981.2,7.25622998]],[[1982.4,6.38324507],[1982.5,0.86570983],[1982.6,0.25217],[1982.7,14.26999],[1982.8,10.17788]]]
["bitfinex","ETHUSD",1660435579829,[[1981.8,8.42566044],[1981.7,6.0625],[1981.6,8.75742494],[1981.5,3.1323],[1981.4,0.20284384]],[[1982.3,3.22156958],[1982.4,4.06300772],[1982.5,2.42675983],[1982.7,14.26999],[1982.8,9.017]]]
["bitfinex","ETHUSD",1660435580041,[[1981.8,8.42566044],[1981.7,5.9625],[1981.6,5.75742494],[1981.5,3.1323],[1981.4,0.20284384]],[[1982.3,3.22156958],[1982.4,4.06300772],[1982.5,2.42675983],[1982.7,14.26999],[1982.8,9.017]]]
["bitfinex","ETHUSD",1660435580042,[[1981.8,8.42566044],[1981.7,5.9625],[1981.6,5.75742494],[1981.5,3.2323],[1981.4,0.20284384]],[[1982.3,3.47376958],[1982.4,0.56300772],[1982.5,1.56105],[1982.6,8.812],[1982.7,9.05799]]]
["bitfinex","ETHUSD",1660435580220,[[1981.8,8.42566044],[1981.7,5.9625],[1981.6,5.75742494],[1981.5,3.2323],[1981.4,0.20284384]],[[1982.3,3.13544507],[1982.4,4.06300772],[1982.5,1.26105],[1982.6,5.312],[1982.7,16.05799]]]
["bitfinex","ETHUSD",1660435580423,[[1981.8,8.42566044],[1981.7,5.9625],[1981.6,5.75742494],[1981.5,3.2323],[1981.4,0.20284384]],[[1982.3,6.63544507],[1982.4,0.56300772],[1982.5,1.26105],[1982.6,5.312],[1982.7,16.05799]]]
["bitfinex","ETHUSD",1660435580659,[[1981.8,8.42566044],[1981.7,5.9625],[1981.6,5.75742494],[1981.5,3.2323],[1981.4,0.20284384]],[[1982.3,3.13544507],[1982.4,4.06300772],[1982.5,1.26105],[1982.6,5.312],[1982.7,16.05799]]]
["bitfinex","ETHUSD",1660435580823,[[1981.8,8.42566044],[1981.7,5.9625],[1981.6,5.75742494],[1981.5,3.2323],[1981.4,0.20284384]],[[1982.3,3.13544507],[1982.4,0.56300772],[1982.5,4.76105],[1982.6,5.312],[1982.7,16.05799]]]
["bitfinex","ETHUSD",1660435581156,[[1981.8,8.42566044],[1981.7,5.9625],[1981.6,5.6057],[1981.5,3.2323],[1981.4,0.20284384]],[[1982.3,3.13544507],[1982.4,3.3397],[1982.5,4.76105],[1982.6,5.312],[1982.7,16.05799]]]
["bitfinex","ETHUSD",1660435581451,[[1981.8,0.25416044],[1981.7,3.2305],[1981.6,5.6057],[1981.5,3.2323],[1981.2,0.45907382]],[[1982.2,2.58324507],[1982.3,0.5522],[1982.4,4.60063],[1982.5,10.07305],[1982.7,15.06020772]]]
["bitfinex","ETHUSD",1660435581653,[[1981.8,0.25416044],[1981.7,3.2305],[1981.6,5.6057],[1981.5,3.2323],[1981.3,7.6835]],[[1982.2,3.18324507],[1982.3,0.5522],[1982.4,4.60063],[1982.5,6.57305],[1982.6,0.1]]]
["bitfinex","ETHUSD",1660435581850,[[1981.7,3.2305],[1981.6,5.6057],[1981.5,3.2323],[1981.3,7.6835],[1981.2,3.25622998]],[[1982.1,0.31832451],[1982.2,6.68324507],[1982.3,0.2522],[1982.4,4.30063],[1982.5,6.97020616]]]
["bitfinex","ETHUSD",1660435582152,[[1981.7,3.2305],[1981.6,5.6057],[1981.5,3.2323],[1981.3,7.6835],[1981.2,3.25622998]],[[1982.1,0.31832451],[1982.2,6.68324507],[1982.4,4.30063],[1982.5,6.97020616]]]
["bitfinex","ETHUSD",1660435582153,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.1323],[1981.4,0.1],[1981.3,7.6835]],[[1982.1,0.31832451],[1982.2,3.43547507],[1982.4,7.80063],[1982.5,7.07020616],[1983.0,22.91405792]]]
["bitfinex","ETHUSD",1660435582652,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.1323],[1981.4,0.1],[1981.3,7.6835]],[[1982.1,0.31832451],[1982.2,3.43547507],[1982.3,3.5],[1982.4,4.30063],[1982.5,7.07020616]]]
["bitfinex","ETHUSD",1660435582955,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.1323],[1981.4,0.1],[1981.3,7.6835]],[[1982.1,0.31832451],[1982.2,3.43547507],[1982.4,10.52743],[1982.5,7.07020616],[1982.8,2.9644]]]
["bitfinex","ETHUSD",1660435583112,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.1323],[1981.4,0.1],[1981.3,7.6835]],[[1982.1,0.31832451],[1982.2,3.43547507],[1982.4,10.52743],[1982.5,7.07020616],[1982.7,7.96020772]]]
["bitfinex","ETHUSD",1660435583313,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.1323],[1981.4,0.1],[1981.3,7.6835]],[[1982.1,0.31832451],[1982.2,3.43547507],[1982.3,3.5],[1982.4,7.02743],[1982.5,7.07020616]]]
["bitfinex","ETHUSD",1660435583739,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.1323],[1981.4,0.1],[1981.3,7.6835]],[[1982.1,0.31832451],[1982.2,3.43547507],[1982.4,10.52743],[1982.5,7.07020616],[1988.8,9.38]]]
["bitfinex","ETHUSD",1660435583949,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.1323],[1981.4,0.1],[1981.3,7.6835]],[[1982.1,0.31832451],[1982.2,3.43547507],[1982.4,10.52743],[1982.5,7.07020616],[1987.4,0.212]]]
["bitfinex","ETHUSD",1660435584262,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.1323],[1981.4,0.1],[1981.3,7.6835]],[[1982.1,0.31832451],[1982.2,3.43547507],[1982.3,3.5],[1982.4,7.02743],[1982.5,7.07020616]]]
["bitfinex","ETHUSD",1660435584556,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.1323],[1981.4,0.1],[1981.3,7.6835]],[[1982.1,0.31832451],[1982.2,3.43547507],[1982.4,10.52743],[1982.5,7.07020616],[1983.3,0.89230863]]]
["bitfinex","ETHUSD",1660435584857,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.1323],[1981.4,0.1],[1981.3,7.6835]],[[1982.1,0.31832451],[1982.2,3.43547507],[1982.3,3.5],[1982.4,7.02743],[1982.5,7.07020616]]]
["bitfinex","ETHUSD",1660435585015,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.47701435],[1981.4,0.1],[1981.3,7.6835]],[[1982.2,3.43547507],[1982.4,7.02743],[1982.5,6.67305],[1982.6,7.0],[1982.9,7.4348]]]
["bitfinex","ETHUSD",1660435585355,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.47701435],[1981.4,0.1],[1981.3,7.6835]],[[1982.2,3.43547507],[1982.4,10.52743],[1982.5,6.57305],[1982.6,0.1],[1982.8,3.36155616]]]
["bitfinex","ETHUSD",1660435585862,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.47701435],[1981.4,0.1],[1981.3,7.6835]],[[1982.2,3.43547507],[1982.3,3.5],[1982.4,7.02743],[1982.5,6.57305],[1982.6,0.1]]]
["bitfinex","ETHUSD",1660435586071,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.47701435],[1981.4,0.1],[1981.3,7.6835]],[[1982.2,3.43547507],[1982.4,10.52743],[1982.5,6.57305],[1982.6,0.1],[1988.8,9.37]]]
["bitfinex","ETHUSD",1660435586245,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.47701435],[1981.4,0.1],[1981.3,7.6835]],[[1982.2,3.43547507],[1982.4,10.52743],[1982.5,6.57305],[1982.6,0.1],[1987.4,52.97724246]]]
["bitfinex","ETHUSD",1660435586618,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.47701435],[1981.4,0.1],[1981.3,7.6835]],[[1982.2,3.43547507],[1982.3,3.5],[1982.4,7.02743],[1982.5,6.57305],[1982.6,0.1]]]
["bitfinex","ETHUSD",1660435587021,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.47701435],[1981.4,0.1],[1981.3,7.6835]],[[1982.2,3.43547507],[1982.4,10.52743],[1982.5,6.57305],[1982.6,0.1],[1982.9,10.7823]]]
["bitfinex","ETHUSD",1660435588146,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.47701435],[1981.4,0.1],[1981.3,7.6835]],[[1982.2,3.43547507],[1982.3,3.5],[1982.4,7.02743],[1982.5,6.57305],[1982.6,0.1]]]
["bitfinex","ETHUSD",1660435588589,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.47701435],[1981.4,0.1],[1981.3,7.6835]],[[1982.2,3.43345584],[1982.4,10.52743],[1982.5,6.57305],[1982.6,0.1],[1982.9,10.7823]]]
["bitfinex","ETHUSD",1660435588747,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.47701435],[1981.4,0.1],[1981.3,7.6835]],[[1982.2,3.43345584],[1982.3,3.5],[1982.4,7.02743],[1982.5,6.57305],[1982.6,0.1]]]
["bitfinex","ETHUSD",1660435589191,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.47701435],[1981.4,0.1],[1981.3,7.6835]],[[1982.2,3.43345584],[1982.4,10.52743],[1982.5,6.57305],[1982.6,0.1],[1983.9,44.1502463]]]
["bitfinex","ETHUSD",1660435589362,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.47701435],[1981.4,0.1],[1981.3,7.6835]],[[1982.2,3.43345584],[1982.4,10.52743],[1982.5,6.57305],[1982.6,0.1],[1983.1,2.75404598]]]
["bitfinex","ETHUSD",1660435590872,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.47701435],[1981.4,0.1],[1981.3,7.6835]],[[1982.2,3.43345584],[1982.3,3.5],[1982.4,7.02743],[1982.5,6.57305],[1982.6,0.1]]]
["bitfinex","ETHUSD",1660435591286,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.47701435],[1981.4,0.1],[1981.3,7.6835]],[[1982.2,3.43345584],[1982.4,10.52743],[1982.5,6.57305],[1982.6,0.1],[1984.4,28.98647798]]]
["bitfinex","ETHUSD",1660435591628,[[1981.7,3.48477937],[1981.6,5.6057],[1981.5,3.47701435],[1981.4,0.1],[1981.3,7.6835]],[[1982.1,2.58324507],[1982.2,0.85021077],[1982.4,10.52743],[1982.5,6.57305],[1982.6,0.1]]]
["bitfinex","ETHUSD",1660435591789,[[1981.7,0.25427937],[1981.6,2.7454],[1981.5,0.49251297],[1981.4,2.8177],[1981.3,7.6835]],[[1982.1,0.35462616],[1982.2,0.85021077],[1982.3,3.5],[1982.4,7.02743],[1982.5,6.67305]]]
["bitfinex","ETHUSD",1660435592144,[[1982.3,0.20284384],[1982.2,0.6],[1981.8,0.34471435],[1981.7,2.58324507],[1981.6,2.7454]],[[1982.4,3.0397],[1982.5,0.1],[1982.7,7.6972],[1982.8,2.9644],[1982.9,4.10525792]]]
["bitfinex","ETHUSD",1660435592293,[[1982.3,0.20284384],[1982.2,2.1],[1981.8,9.1111],[1981.7,10.57684507],[1981.6,2.7454]],[[1982.7,7.6972],[1982.8,2.9644],[1982.9,4.10525792]]]
["bitfinex","ETHUSD",1660435592294,[[1982.3,0.20284384],[1982.2,2.1],[1981.8,9.1111],[1981.7,10.57684507],[1981.6,2.7454]],[[1982.6,0.25217],[1982.7,7.6972],[1982.8,5.7435],[1982.9,2.52147],[1983.0,3.3911]]]
["bitfinex","ETHUSD",1660435592493,[[1982.3,0.20284384],[1982.2,2.1],[1981.9,0.1],[1981.8,3.0],[1981.7,2.96204507]],[[1982.8,5.9778],[1982.9,2.52147],[1983.0,3.2911],[1983.1,2.85404598],[1983.3,2.52112]]]
["bitfinex","ETHUSD",1660435592712,[[1982.3,0.20284384],[1982.2,2.44471435],[1982.0,0.1],[1981.9,3.0],[1981.7,2.96204507]],[[1982.7,2.58324507],[1982.8,5.9778],[1982.9,2.52147],[1983.0,6.7911],[1983.1,5.63804598]]]
["bitfinex","ETHUSD",1660435592915,[[1982.3,0.20284384],[1982.2,2.44471435],[1982.0,0.1],[1981.9,3.0],[1981.8,3.5]],[[1982.7,2.58324507],[1982.8,5.9778],[1982.9,2.52147],[1983.0,8.6031],[1983.1,5.73804598]]]
["bitfinex","ETHUSD",1660435593117,[[1982.3,0.20284384],[1982.2,2.44471435],[1982.0,0.1],[1981.9,3.0],[1981.8,3.5]],[[1982.7,2.58324507],[1982.8,5.9778],[1982.9,0.25213],[1983.0,8.6031],[1983.1,13.62694598]]]
["bitfinex","ETHUSD",1660435593431,[[1982.4,0.54755819],[1982.2,2.1],[1982.1,3.0],[1982.0,6.7254],[1981.9,3.3784]],[[1982.8,5.9778],[1982.9,0.25213],[1983.0,8.6031],[1983.1,13.62694598]]]
["bitfinex","ETHUSD",1660435593432,[[1982.4,0.54755819],[1982.2,2.1],[1982.1,3.0],[1982.0,6.7254],[1981.9,3.3784]],[[1982.8,3.1987],[1982.9,0.25213],[1983.0,3.2911],[1983.1,12.8201],[1983.3,1.26045]]]
["bitfinex","ETHUSD",1660435593636,[[1982.4,0.60231401],[1982.2,2.1],[1982.1,10.7148],[1982.0,6.0628],[1981.9,6.7722]],[[1982.8,3.1987],[1982.9,0.25213],[1983.1,12.7201],[1983.2,1.36061],[1983.3,1.26045]]]
["bitfinex","ETHUSD",1660435593789,[[1982.4,0.60231401],[1982.2,2.1],[1982.1,3.1],[1982.0,2.9374],[1981.9,0.3784]],[[1982.8,3.1987],[1982.9,0.25213],[1983.1,12.7201],[1983.2,1.36061],[1983.3,1.26045]]]
["bitfinex","ETHUSD",1660435593990,[[1982.4,0.60231401],[1982.2,2.1],[1982.1,3.1],[1982.0,2.9374],[1981.9,3.8784]],[[1982.8,3.1987],[1982.9,0.25213],[1983.1,12.7201],[1983.2,6.67261],[1983.3,1.26045]]]
["bitfinex","ETHUSD",1660435594386,[[1982.4,0.60231401],[1982.2,2.1],[1982.1,3.1],[1982.0,2.9374],[1981.9,0.3784]],[[1982.8,3.1987],[1982.9,0.25213],[1983.1,12.7201],[1983.2,6.67261],[1983.3,1.26045]]]
["bitfinex","ETHUSD",1660435594585,[[1982.4,0.60231401],[1982.2,2.1],[1982.1,3.1],[1982.0,2.9374],[1981.9,6.7938]],[[1982.8,3.1987],[1982.9,0.25213],[1983.1,12.7201],[1983.2,6.67261],[1983.3,1.26045]]]
["bitfinex","ETHUSD",1660435594831,[[1982.4,0.60231401],[1982.2,5.2254],[1982.1,3.1],[1982.0,5.8312],[1981.9,6.7938]],[[1982.8,3.1987],[1982.9,0.25213],[1983.1,12.7201],[1983.2,6.67261],[1983.3,1.26045]]]
["bitfinex","ETHUSD",1660435595033,[[1982.4,0.60231401],[1982.2,2.1],[1982.1,3.1],[1982.0,8.9566],[1981.9,3.2938]],[[1982.8,3.1987],[1982.9,0.25213],[1983.1,12.7201],[1983.2,6.67261],[1983.3,1.26045]]]
["bitfinex","ETHUSD",1660435597011,[[1982.4,0.60231401],[1982.2,2.34623911],[1982.1,3.1],[1982.0,8.9566],[1981.9,3.2938]],[[1982.8,3.1987],[1982.9,0.25213],[1983.1,12.7201],[1983.2,6.67261],[1983.3,1.26045]]]
["bitfinex","ETHUSD",1660435597607,[[1982.4,0.60231401],[1982.2,2.4975046],[1982.1,3.1],[1982.0,8.9566],[1981.9,3.2938]],[[1982.8,3.1987],[1982.9,0.25213],[1983.1,12.7201],[1983.2,6.67261],[1983.3,1.26045]]]
["bitfinex","ETHUSD",1660435598984,[[1982.2,1.74623911],[1982.1,3.1],[1982.0,8.9566],[1981.9,3.2938],[1981.7,13.26244507]],[[1982.8,3.1987],[1982.9,0.25213],[1983.1,12.7201],[1983.2,6.67261],[1983.3,1.65760616]]]
["bitfinex","ETHUSD",1660435599152,[[1982.2,0.24623911],[1982.1,3.0],[1982.0,9.0566],[1981.9,3.2938],[1981.7,13.26244507]],[[1982.7,2.58324507],[1982.8,4.05085],[1983.0,7.8333],[1983.1,12.8201],[1983.2,7.0]]]
["bitfinex","ETHUSD",1660435599380,[[1982.1,0.34471435],[1982.0,8.9566],[1981.9,6.0154],[1981.8,0.58124384],[1981.7,13.26244507]],[[1982.7,2.58324507],[1982.8,4.05085],[1983.0,7.8333],[1983.1,12.8201],[1983.2,7.0]]]
["bitfinex","ETHUSD",1660435599598,[[1982.1,0.34471435],[1982.0,9.11120843],[1981.9,6.0154],[1981.8,0.58124384],[1981.7,13.26244507]],[[1982.7,2.58324507],[1982.8,4.05085],[1982.9,2.7087],[1983.0,7.9333],[1983.1,12.7201]]]
["bitfinex","ETHUSD",1660435600261,[[1982.1,0.59662515],[1982.0,9.11120843],[1981.9,6.0154],[1981.8,0.58124384],[1981.7,13.26244507]],[[1982.7,2.58324507],[1982.8,4.05085],[1982.9,2.7087],[1983.0,7.9333],[1983.1,12.7201]]]
["bitfinex","ETHUSD",1660435601487,[[1982.1,0.59662515],[1982.0,3.1254],[1981.9,6.0154],[1981.8,0.20284384],[1981.7,11.0577]],[[1982.7,2.58324507],[1982.8,9.36285],[1982.9,2.7087],[1983.0,2.6213],[1983.1,12.7201]]]
["bitfinex","ETHUSD",1660435601799,[[1982.1,0.59662515],[1982.0,3.1254],[1981.9,3.0154],[1981.7,13.6792],[1981.6,16.1]],[[1982.7,2.58324507],[1982.8,12.28159616],[1982.9,2.7087],[1983.0,0.1],[1983.1,15.24141]]]
["bitfinex","ETHUSD",1660435601968,[[1982.1,0.59662515],[1982.0,3.1254],[1981.9,3.0154],[1981.8,3.5],[1981.7,19.3211]],[[1982.7,2.58324507],[1982.8,11.88444],[1982.9,2.7087],[1983.0,0.1],[1983.1,15.63856616]]]
["bitfinex","ETHUSD",1660435602318,[[1982.1,0.59662515],[1982.0,3.1254],[1981.9,3.0154],[1981.8,3.5],[1981.7,19.3211]],[[1982.7,2.28324507],[1982.8,11.88444],[1982.9,2.7087],[1983.0,0.1],[1983.1,15.63856616]]]
["bitfinex","ETHUSD",1660435603120,[[1982.1,0.59662515],[1982.0,3.1254],[1981.9,3.0154],[1981.7,19.3211],[1978.1,13.49760212]],[[1982.6,0.22832451],[1982.7,2.28324507],[1982.8,11.88444],[1982.9,2.7087],[1983.0,0.1]]]
["bitfinex","ETHUSD",1660435603272,[[1982.1,0.59662515],[1982.0,3.1254],[1981.9,2.9154],[1981.8,0.1],[1981.7,19.3211]],[[1982.5,2.58324507],[1982.6,0.48049451],[1982.8,11.63229],[1982.9,2.7087],[1983.0,0.1]]]
["bitfinex","ETHUSD",1660435603473,[[1982.1,0.59662515],[1982.0,3.1254],[1981.9,2.9154],[1981.8,0.1],[1981.7,19.3211]],[[1982.5,2.58324507],[1982.6,0.48049451],[1982.8,11.63229],[1982.9,2.7087]]]
["bitfinex","ETHUSD",1660435603474,[[1982.1,0.59662515],[1982.0,3.1254],[1981.9,2.9154],[1981.8,0.1],[1981.7,19.3211]],[[1982.5,2.58324507],[1982.6,0.48049451],[1982.8,11.63229],[1982.9,2.8087],[1983.4,7.82295792]]]
["bitfinex","ETHUSD",1660435603801,[[1982.1,0.59662515],[1982.0,3.1254],[1981.9,2.9154],[1981.8,0.1],[1981.7,19.3211]],[[1982.5,2.58324507],[1982.6,0.48049451],[1982.8,12.02944616],[1982.9,2.8087],[1983.1,22.24141]]]
["bitfinex","ETHUSD",1660435603969,[[1982.1,0.59662515],[1982.0,3.1254],[1981.9,2.9154],[1981.8,0.1],[1981.7,19.3211]],[[1982.5,2.58324507],[1982.6,0.48049451],[1982.8,14.86634616],[1982.9,0.1],[1983.1,22.24141]]]
["bitfinex","ETHUSD",1660435604170,[[1982.1,0.59662515],[1982.0,3.1254],[1981.9,2.9154],[1981.8,0.1],[1981.7,16.3211]],[[1982.5,2.58324507],[1982.6,0.48049451],[1982.8,14.86634616],[1982.9,7.1],[1983.1,18.74141]]]
["bitfinex","ETHUSD",1660435604520,[[1981.9,2.9154],[1981.8,0.1],[1981.7,16.3211],[1981.0,4.79341033],[1980.8,1.31657043]],[[1982.4,0.3],[1982.5,2.88324507],[1982.6,0.48049451],[1982.8,14.86634616],[1982.9,7.1]]]
["bitfinex","ETHUSD",1660435604703,[[1981.7,2.7931],[1981.6,16.2],[1981.1,9.0932],[1981.0,3.73431417],[1980.8,1.31657043]],[[1982.4,0.3],[1982.5,2.88324507],[1982.6,0.48049451],[1982.8,14.86634616],[1982.9,7.1]]]
["bitfinex","ETHUSD",1660435604704,[[1981.7,2.7931],[1981.6,16.2],[1981.1,9.0932],[1981.0,3.73431417],[1980.8,1.31657043]],[[1982.3,0.2522],[1982.4,3.18324507],[1982.5,0.3],[1982.6,1.48930451],[1982.8,13.10546616]]]
["bitfinex","ETHUSD",1660435604910,[[1981.7,2.7931],[1981.6,23.671],[1981.5,3.24779862],[1981.1,8.9298],[1981.0,3.73431417]],[[1982.3,0.2522],[1982.4,6.45264507],[1982.5,0.3],[1982.6,2.85015451],[1982.7,13.4452]]]
["bitfinex","ETHUSD",1660435605217,[[1981.7,5.7998],[1981.6,23.671],[1981.5,3.24779862],[1981.1,8.9298],[1981.0,3.73431417]],[[1982.3,0.2522],[1982.4,6.45264507],[1982.6,2.85015451],[1982.7,13.4452]]]
["bitfinex","ETHUSD",1660435605218,[[1981.7,5.7998],[1981.6,23.671],[1981.5,3.24779862],[1981.1,8.9298],[1981.0,3.73431417]],[[1982.3,0.2522],[1982.4,6.45264507],[1982.6,2.85015451],[1982.7,13.4452],[1982.8,5.75576616]]]
["bitfinex","ETHUSD",1660435605419,[[1981.7,5.7998],[1981.6,23.671],[1981.5,3.24779862],[1981.1,8.9298],[1981.0,3.73431417]],[[1982.3,0.2522],[1982.4,6.45264507],[1982.5,3.5],[1982.6,2.85015451],[1982.7,13.4452]]]
["bitfinex","ETHUSD",1660435605604,[[1981.7,5.7998],[1981.6,23.671],[1981.5,3.24779862],[1981.1,8.9298],[1981.0,3.73431417]],[[1982.3,0.2522],[1982.4,6.45264507],[1982.6,2.85015451],[1982.7,13.4452],[1984.2,2.58934789]]]
["bitfinex","ETHUSD",1660435605919,[[1981.7,6.04883869],[1981.6,23.671],[1981.5,3.24779862],[1981.1,8.9298],[1981.0,3.73431417]],[[1982.3,0.2522],[1982.4,6.45264507],[1982.6,2.85015451],[1982.7,13.4452],[1983.9,1.89392838]]]
["bitfinex","ETHUSD",1660435606085,[[1981.7,6.04883869],[1981.6,23.671],[1981.5,3.24779862],[1981.1,8.9298],[1981.0,3.73431417]],[[1982.3,0.92268451],[1982.4,6.45264507],[1982.6,2.85015451],[1982.7,13.4452],[1983.9,1.89392838]]]
["bitfinex","ETHUSD",1660435606289,[[1981.7,6.04883869],[1981.6,23.671],[1981.5,3.24779862],[1981.1,8.9298],[1981.0,3.73431417]],[[1982.3,0.92268451],[1982.4,6.45264507],[1982.6,5.68095451],[1982.7,13.4452],[1983.1,18.57015792]]]
["bitfinex","ETHUSD",1660435606487,[[1981.7,6.04883869],[1981.6,24.01571435],[1981.5,3.24779862],[1981.1,8.9298],[1981.0,3.73431417]],[[1982.3,0.92268451],[1982.4,6.45264507],[1982.6,5.68095451],[1982.7,13.4452],[1983.1,18.57015792]]]
["bitfinex","ETHUSD",1660435606875,[[1981.7,6.04883869],[1981.6,24.01571435],[1981.5,3.24779862],[1981.1,8.9298],[1981.0,3.73431417]],[[1982.3,0.92268451],[1982.4,6.45264507],[1982.5,3.5],[1982.6,5.68095451],[1982.7,13.4452]]]
["bitfinex","ETHUSD",1660435607723,[[1981.7,6.04883869],[1981.6,24.01571435],[1981.5,3.24779862],[1981.1,23.4298],[1981.0,3.73431417]],[[1982.3,0.92268451],[1982.4,6.45264507],[1982.5,3.5],[1982.6,5.68095451],[1982.7,13.4452]]]
["bitfinex","ETHUSD",1660435607874,[[1981.7,6.04883869],[1981.6,24.01571435],[1981.5,3.24779862],[1981.1,23.4298],[1981.0,3.73431417]],[[1982.3,0.2522],[1982.4,6.45264507],[1982.5,3.5],[1982.6,5.68095451],[1982.7,13.4452]]]
["bitfinex","ETHUSD",1660435608275,[[1981.7,6.04883869],[1981.6,24.01571435],[1981.5,3.24779862],[1981.1,23.4298],[1981.0,3.73431417]],[[1982.3,0.2522],[1982.4,6.45264507],[1982.6,5.68095451],[1982.7,13.4452],[1983.1,18.2472]]]
["bitfinex","ETHUSD",1660435608524,[[1981.7,6.04883869],[1981.6,24.01571435],[1981.5,3.24779862],[1981.1,23.4298],[1981.0,3.73431417]],[[1982.3,0.2522],[1982.4,6.45264507],[1982.6,5.68095451],[1982.7,8.1332],[1983.1,14.7472]]]
["bitfinex","ETHUSD",1660435608818,[[1981.8,0.34471435],[1981.7,6.04883869],[1981.6,23.671],[1981.5,3.24779862],[1981.3,1.20284384]],[[1982.4,3.8694],[1982.6,3.15912451],[1982.7,8.38536],[1982.8,8.1489],[1982.9,2.52149]]]
["bitfinex","ETHUSD",1660435608971,[[1981.8,0.34471435],[1981.7,6.04883869],[1981.6,23.771],[1981.5,3.14779862],[1981.3,1.20284384]],[[1982.4,3.8694],[1982.6,3.05912451],[1982.7,8.48536],[1982.8,8.1489],[1982.9,2.52149]]]
["bitfinex","ETHUSD",1660435609174,[[1981.8,0.34471435],[1981.7,8.78853869],[1981.6,23.771],[1981.5,3.14779862],[1981.3,1.20284384]],[[1982.4,3.8694],[1982.6,3.05912451],[1982.7,8.48536],[1982.8,8.1489],[1982.9,2.52149]]]
["bitfinex","ETHUSD",1660435610167,[[1981.8,0.34471435],[1981.7,8.78853869],[1981.6,23.771],[1981.5,3.14779862],[1981.3,1.20284384]],[[1982.4,3.8694],[1982.6,3.05912451],[1982.7,8.48536],[1982.8,15.1489],[1982.9,2.52149]]]
["bitfinex","ETHUSD",1660435611157,[[1981.8,0.34471435],[1981.7,8.78853869],[1981.6,23.97384384],[1981.5,3.14779862],[1981.4,0.9785]],[[1982.4,3.8694],[1982.6,3.05912451],[1982.7,8.48536],[1982.8,8.1489],[1982.9,2.52149]]]
["bitfinex","ETHUSD",1660435611315,[[1981.8,0.34471435],[1981.7,8.78853869],[1981.6,23.97384384],[1981.5,3.14779862],[1981.4,0.9785]],[[1982.4,3.8694],[1982.6,3.05912451],[1982.7,8.48536],[1982.8,15.1489],[1982.9,2.52149]]]
["bitfinex","ETHUSD",1660435612116,[[1981.8,1.84471435],[1981.7,8.78853869],[1981.6,23.97384384],[1981.5,3.14779862],[1981.4,0.9785]],[[1982.4,3.8694],[1982.6,3.05912451],[1982.7,8.48536],[1982.8,8.1489],[1982.9,2.52149]]]
["bitfinex","ETHUSD",1660435612550,[[1981.8,1.84471435],[1981.7,8.78853869],[1981.6,23.97384384],[1981.5,3.14779862],[1981.4,0.9785]],[[1982.4,3.8694],[1982.5,3.5],[1982.6,3.05912451],[1982.7,8.48536],[1982.8,15.1489]]]
["bitfinex","ETHUSD",1660435612732,[[1981.7,8.78853869],[1981.6,23.771],[1981.5,3.14779862],[1981.4,0.3785],[1981.0,0.35623817]],[[1982.3,6.08324507],[1982.4,4.12158],[1982.6,8.37112451],[1982.7,11.15207616],[1982.8,9.8369]]]
["bitfinex","ETHUSD",1660435613053,[[1981.7,5.99543869],[1981.6,23.671],[1981.5,3.24779862],[1981.3,0.3785],[1981.0,0.35623817]],[[1982.3,6.08324507],[1982.4,4.12158],[1982.6,8.37112451],[1982.7,11.15207616],[1982.8,9.8369]]]
["bitfinex","ETHUSD",1660435613054,[[1981.7,5.99543869],[1981.6,23.671],[1981.5,3.24779862],[1981.3,0.3785],[1981.0,0.35623817]],[[1982.2,3.19156958],[1982.3,3.5],[1982.4,3.8694],[1982.6,8.47112451],[1982.7,8.53035616]]]
["bitfinex","ETHUSD",1660435613255,[[1981.7,5.99543869],[1981.6,23.671],[1981.5,3.14779862],[1981.4,0.1],[1981.1,6.4651]],[[1982.2,3.79156958],[1982.4,3.2694],[1982.5,8.812],[1982.6,3.15912451],[1982.7,8.53035616]]]
["bitfinex","ETHUSD",1660435613415,[[1981.7,5.99543869],[1981.6,23.671],[1981.5,3.14779862],[1981.4,0.1],[1981.1,9.2518]],[[1982.2,3.18324507],[1982.4,6.7694],[1982.5,5.312],[1982.6,3.15912451],[1982.7,8.53035616]]]
["bitfinex","ETHUSD",1660435613615,[[1981.7,5.99543869],[1981.6,23.671],[1981.5,3.14779862],[1981.4,0.1],[1981.1,9.2518]],[[1982.2,3.18324507],[1982.3,3.75221],[1982.4,4.53035],[1982.5,5.312],[1982.6,3.15912451]]]
["bitfinex","ETHUSD",1660435613845,[[1981.7,5.99543869],[1981.6,23.671],[1981.5,3.14779862],[1981.4,0.1],[1981.1,9.2518]],[[1982.2,3.18324507],[1982.3,0.25221],[1982.4,8.03035],[1982.5,5.312],[1982.6,3.15912451]]]
["bitfinex","ETHUSD",1660435614229,[[1981.7,5.99543869],[1981.6,23.671],[1981.5,3.14779862],[1981.4,0.1],[1981.1,9.2518]],[[1982.2,3.18324507],[1982.3,0.25221],[1982.4,4.53035],[1982.5,8.812],[1982.6,3.15912451]]]
["bitfinex","ETHUSD",1660435614431,[[1981.7,5.99543869],[1981.6,24.01571435],[1981.5,3.14779862],[1981.4,0.1],[1981.1,9.2518]],[[1982.2,3.18324507],[1982.3,0.25221],[1982.4,4.53035],[1982.5,10.07306],[1982.6,3.15912451]]]
["bitfinex","ETHUSD",1660435614633,[[1981.7,5.99543869],[1981.6,24.01571435],[1981.5,3.14779862],[1981.4,0.1],[1981.3,0.20284384]],[[1982.2,3.18324507],[1982.3,0.25221],[1982.4,4.53035],[1982.5,10.07306],[1982.6,3.15912451]]]
["bitfinex","ETHUSD",1660435615722,[[1981.7,5.99543869],[1981.6,24.01571435],[1981.5,3.14779862],[1981.4,0.1],[1981.3,0.20284384]],[[1982.2,3.18324507],[1982.3,0.25221],[1982.4,8.03035],[1982.5,6.57306],[1982.6,3.15912451]]]
["bitfinex","ETHUSD",1660435617035,[[1981.7,5.99543869],[1981.6,24.01571435],[1981.5,3.14779862],[1981.4,0.1],[1981.3,0.20284384]],[[1982.2,3.18324507],[1982.3,3.75221],[1982.4,4.53035],[1982.5,6.57306],[1982.6,3.15912451]]]
["bitfinex","ETHUSD",1660435617246,[[1981.7,5.99543869],[1981.6,24.01571435],[1981.5,3.14779862],[1981.4,0.1],[1981.3,0.20284384]],[[1982.2,3.18324507],[1982.3,0.25221],[1982.4,8.03035],[1982.5,6.57306],[1982.6,3.15912451]]]
["bitfinex","ETHUSD",1660435619880,[[1981.7,5.99543869],[1981.6,24.01571435],[1981.5,3.14779862],[1981.4,0.1],[1981.2,0.45907382]],[[1982.2,0.6],[1982.3,0.25221],[1982.4,6.7694],[1982.6,3.15912451],[1982.7,13.4452]]]
["bitfinex","ETHUSD",1660435620087,[[1981.7,5.99543869],[1981.6,24.01571435],[1981.5,3.14779862],[1981.4,0.1],[1981.3,0.3785]],[[1982.2,0.6],[1982.3,0.25221],[1982.4,3.2694],[1982.5,3.5],[1982.6,3.15912451]]]
["bitfinex","ETHUSD",1660435620241,[[1981.7,5.99543869],[1981.6,24.01571435],[1981.5,3.14779862],[1981.4,0.1],[1981.3,0.3785]],[[1982.2,0.6],[1982.3,0.25221],[1982.4,3.2694],[1982.6,6.65912451],[1983.0,0.39715616]]]
["bitfinex","ETHUSD",1660435620442,[[1981.7,5.99543869],[1981.6,24.01571435],[1981.5,3.14779862],[1981.4,0.1],[1981.3,0.3785]],[[1982.2,0.3],[1982.4,3.2694],[1982.5,3.5],[1982.6,3.15912451],[1982.7,20.69737]]]
["bitfinex","ETHUSD",1660435620665,[[1981.7,5.99543869],[1981.6,24.01571435],[1981.5,3.14779862],[1981.4,0.1],[1981.3,0.3785]],[[1982.4,3.5694],[1982.5,3.5],[1982.6,3.15912451],[1982.7,20.69737],[1983.4,2.34689359]]]
["bitfinex","ETHUSD",1660435620875,[[1981.7,5.99543869],[1981.6,24.01571435],[1981.5,3.14779862],[1981.3,0.3785]],[[1982.4,3.5694],[1982.5,3.5],[1982.6,3.15912451],[1982.7,20.69737],[1983.4,2.34689359]]]
["bitfinex","ETHUSD",1660435620876,[[1981.7,5.99543869],[1981.6,26.93581435],[1981.5,3.24779862],[1981.3,0.3785],[1981.1,6.6865]],[[1982.3,2.58324507],[1982.4,3.5694],[1982.5,3.5],[1982.6,3.05912451],[1982.7,20.79737]]]
["bitfinex","ETHUSD",1660435621036,[[1981.7,5.99543869],[1981.6,26.93581435],[1981.5,3.24779862],[1981.3,0.3785],[1981.1,6.6865]],[[1982.3,2.48324507],[1982.4,3.5694],[1982.6,6.65912451],[1982.7,20.69737],[1983.2,4.33697332]]]
["bitfinex","ETHUSD",1660435621356,[[1981.8,0.59954387],[1981.7,5.99543869],[1981.6,26.93581435],[1981.5,3.24779862],[1981.3,0.3785]],[[1982.3,2.78324507],[1982.4,3.5694],[1982.6,6.91130451],[1982.7,13.4452],[1983.0,0.39715616]]]
["bitfinex","ETHUSD",1660435621554,[[1981.8,0.59954387],[1981.7,5.99543869],[1981.6,26.93581435],[1981.5,3.24779862],[1981.3,0.3785]],[[1982.3,2.78324507],[1982.4,3.5694],[1982.5,3.5],[1982.6,8.62330451],[1982.7,15.2332]]]
["bitfinex","ETHUSD",1660435622489,[[1981.8,0.59954387],[1981.7,5.99543869],[1981.6,26.93581435],[1981.5,3.24779862],[1981.3,0.3785]],[[1982.3,2.78324507],[1982.4,3.5694],[1982.5,3.5],[1982.6,8.62330451],[1982.7,8.2332]]]
["bitfinex","ETHUSD",1660435622860,[[1981.8,0.59954387],[1981.7,5.99543869],[1981.6,26.93581435],[1981.5,3.24779862],[1981.3,0.3785]],[[1982.3,2.78324507],[1982.4,3.5694],[1982.5,3.5],[1982.6,8.62330451],[1982.7,15.2332]]]
["bitfinex","ETHUSD",1660435623551,[[1981.8,0.59954387],[1981.7,5.99543869],[1981.6,10.83581435],[1981.5,3.24779862],[1981.3,0.3785]],[[1982.3,2.78324507],[1982.4,3.5694],[1982.5,3.5],[1982.6,8.62330451],[1982.7,15.2332]]]
["bitfinex","ETHUSD",1660435624570,[[1981.8,0.59954387],[1981.7,5.99543869],[1981.6,10.83581435],[1981.5,3.24779862],[1981.3,0.3785]],[[1982.3,2.78324507],[1982.4,3.5694],[1982.5,3.5],[1982.6,8.62330451],[1982.7,8.2332]]]
["bitfinex","ETHUSD",1660435625409,[[1981.8,0.59954387],[1981.7,5.99543869],[1981.6,10.83581435],[1981.5,3.24779862],[1981.3,0.3785]],[[1982.3,2.78324507],[1982.4,3.5694],[1982.5,3.5],[1982.6,3.31130451],[1982.7,13.5452]]]
["bitfinex","ETHUSD",1660435625614,[[1981.8,0.59954387],[1981.7,5.99543869],[1981.6,10.83581435],[1981.5,3.24779862],[1981.3,0.3785]],[[1982.3,2.78324507],[1982.4,3.5694],[1982.6,6.81130451],[1982.7,13.5452],[1983.9,3.21407175]]]
["bitfinex","ETHUSD",1660435626082,[[1981.8,0.59954387],[1981.7,5.99543869],[1981.6,10.83581435],[1981.5,3.24779862],[1981.3,0.3785]],[[1982.4,3.8694],[1982.6,6.81130451],[1982.7,13.5452],[1983.8,0.80739479],[1983.9,2.40667696]]]
["bitfinex","ETHUSD",1660435626285,[[1981.8,0.59954387],[1981.7,5.99543869],[1981.6,10.93581435],[1981.5,3.14779862],[1981.3,0.3785]],[[1982.4,6.45264507],[1982.6,6.81130451],[1982.7,13.5452],[1983.8,0.80739479],[1983.9,2.40667696]]]
["bitfinex","ETHUSD",1660435626515,[[1981.8,0.59954387],[1981.7,5.99543869],[1981.6,10.93581435],[1981.5,3.14779862],[1981.3,0.3785]],[[1982.4,6.45264507],[1982.5,3.5],[1982.6,3.31130451],[1982.7,13.5452],[1983.8,0.80739479]]]
["bitfinex","ETHUSD",1660435626687,[[1981.8,0.59954387],[1981.7,5.99543869],[1981.6,10.93581435],[1981.5,3.14779862],[1981.3,0.3785]],[[1982.4,6.45264507],[1982.6,6.81130451],[1982.7,13.5452],[1983.8,0.80739479],[1983.9,2.40668283]]]
["bitfinex","ETHUSD",1660435626891,[[1981.8,0.59954387],[1981.7,5.99543869],[1981.6,10.93581435],[1981.5,3.14779862],[1981.3,0.3785]],[[1982.4,6.45264507],[1982.5,3.5],[1982.6,3.31130451],[1982.7,13.5452],[1983.8,0.80739479]]]
["bitfinex","ETHUSD",1660435627210,[[1981.8,0.59954387],[1981.7,5.99543869],[1981.6,10.93581435],[1981.5,3.14779862],[1981.3,0.3785]],[[1982.4,6.45264507],[1982.5,3.5],[1982.6,3.31130451],[1982.7,13.5452],[1983.1,18.57015792]]]
["bitfinex","ETHUSD",1660435628789,[[1981.8,0.59954387],[1981.7,5.99543869],[1981.6,10.93581435],[1981.5,3.14779862],[1981.3,0.3785]],[[1982.4,6.45264507],[1982.5,3.5],[1982.6,3.31130451],[1982.7,13.5452],[1983.1,15.07015792]]]
["bitfinex","ETHUSD",1660435629169,[[1981.8,0.59954387],[1981.7,5.99543869],[1981.6,10.93581435],[1981.5,3.14779862],[1981.3,0.3785]],[[1982.4,6.45264507],[1982.5,3.5],[1982.6,3.31130451],[1982.7,13.5452],[1983.0,10.24160408]]]
["bitfinex","ETHUSD",1660435629368,[[1981.8,0.59954387],[1981.7,5.99543869],[1981.6,10.93581435],[1981.5,3.14779862],[1981.3,0.3785]],[[1982.4,6.45264507],[1982.5,3.5],[1982.6,3.31130451],[1982.7,20.5452],[1982.9,7.38821894]]]
["bitfinex","ETHUSD",1660435629939,[[1981.8,0.80238771],[1981.7,5.99543869],[1981.6,11.53581435],[1981.5,3.14779862],[1981.3,0.3785]],[[1982.3,3.5],[1982.4,5.85264507],[1982.6,0.48050451],[1982.7,13.5452],[1982.9,10.88821894]]]
["bitfinex","ETHUSD",1660435630155,[[1981.8,0.80238771],[1981.7,5.99543869],[1981.6,11.43581435],[1981.5,3.24779862],[1981.3,0.3785]],[[1982.3,3.5],[1982.4,5.85264507],[1982.6,0.48050451],[1982.7,13.5452],[1982.8,8.07843]]]
["bitfinex","ETHUSD",1660435630373,[[1981.8,0.80238771],[1981.7,5.99543869],[1981.6,11.43581435],[1981.5,3.24779862],[1981.3,0.3785]],[[1982.4,5.85264507],[1982.6,3.98050451],[1982.7,13.5452],[1982.8,8.07843],[1983.0,2.84444792]]]
["bitfinex","ETHUSD",1660435630554,[[1981.8,0.59954387],[1981.7,5.99543869],[1981.6,10.93581435],[1981.5,3.14779862],[1981.3,0.3785]],[[1982.4,5.85264507],[1982.6,3.98050451],[1982.7,13.5452],[1982.8,8.07843],[1983.0,2.84444792]]]
["bitfinex","ETHUSD",1660435630555,[[1981.8,0.59954387],[1981.7,5.99543869],[1981.6,10.93581435],[1981.5,3.14779862],[1981.3,0.3785]],[[1982.4,6.43790958],[1982.5,3.5],[1982.6,0.48050451],[1982.7,13.5452],[1982.8,8.07843]]]
["bitfinex","ETHUSD",1660435630775,[[1981.8,0.59954387],[1981.7,5.99543869],[1981.6,10.93581435],[1981.5,3.14779862],[1981.3,0.3785]],[[1982.4,5.85264507],[1982.5,3.5],[1982.6,0.48050451],[1982.7,13.5452],[1982.8,8.07843]]]
["bitfinex","ETHUSD",1660435631280,[[1981.8,0.59954387],[1981.7,5.99543869],[1981.6,10.93581435],[1981.5,3.14779862],[1981.3,0.3785]],[[1982.4,6.45264507],[1982.5,3.5],[1982.6,0.48050451],[1982.7,13.5452],[1982.8,8.07843]]]
["bitfinex","ETHUSD",1660435632993,[[1981.8,0.59954387],[1981.7,5.99543869],[1981.6,10.93581435],[1981.5,3.35064246],[1981.3,0.9785]],[[1982.4,6.45264507],[1982.6,0.48050451],[1982.7,13.5452],[1982.8,8.07843]]]
["bitfinex","ETHUSD",1660435632994,[[1981.8,0.59954387],[1981.7,5.99543869],[1981.6,10.93581435],[1981.5,3.35064246],[1981.3,0.9785]],[[1982.4,6.45264507],[1982.6,3.98050451],[1982.7,13.5452],[1982.8,8.07843],[1983.0,2.84444792]]]
["bitfinex","ETHUSD",1660435633195,[[1981.8,0.59954387],[1981.7,5.99543869],[1981.6,10.93581435],[1981.5,3.35064246],[1981.3,0.9785]],[[1982.4,6.45264507],[1982.6,3.98050451],[1982.7,13.5452],[1982.8,8.07843],[1983.0,2.52149]]]
["bitfinex","ETHUSD",1660435633359,[[1981.8,0.59954387],[1981.7,6.19828253],[1981.6,10.93581435],[1981.5,3.74779862],[1981.3,0.3785]],[[1982.4,6.45264507],[1982.6,3.98050451],[1982.7,13.5452],[1982.8,8.07843],[1983.0,2.52149]]]
["bitfinex","ETHUSD",1660435634401,[[1981.8,0.59954387],[1981.7,6.19828253],[1981.6,10.5911],[1981.5,3.74779862],[1981.3,0.3785]],[[1982.4,3.8694],[1982.6,3.98050451],[1982.7,8.2332],[1982.8,13.39043],[1983.0,6.34444792]]]
["bitfinex","ETHUSD",1660435634696,[[1982.0,0.20284384],[1981.9,0.6],[1981.8,0.94425822],[1981.7,5.99543869],[1981.6,10.5911]],[[1982.4,3.8694],[1982.6,0.48050451],[1982.7,11.7332],[1982.8,13.39043],[1983.0,6.02149]]]
["bitfinex","ETHUSD",1660435634898,[[1982.0,0.20284384],[1981.9,0.6],[1981.8,0.94425822],[1981.7,6.09543869],[1981.6,10.4911]],[[1982.4,3.8694],[1982.6,3.98050451],[1982.7,8.1332],[1982.8,13.49043],[1983.0,6.02149]]]
["bitfinex","ETHUSD",1660435635894,[[1982.0,0.20284384],[1981.9,0.6],[1981.8,0.94425822],[1981.7,6.09543869],[1981.6,10.4911]],[[1982.4,3.8694],[1982.6,3.98050451],[1982.7,8.1332],[1982.8,13.49043],[1983.0,6.34444792]]]
["bitfinex","ETHUSD",1660435636970,[[1982.0,0.20284384],[1981.9,0.6],[1981.8,0.94425822],[1981.7,6.09543869],[1981.6,10.4911]],[[1982.4,3.8694],[1982.6,3.98050451],[1982.7,8.1332],[1982.8,13.49043],[1983.0,2.52149]]]
["bitfinex","ETHUSD",1660435637202,[[1982.0,0.20284384],[1981.9,0.6],[1981.8,0.94425822],[1981.7,6.09543869],[1981.6,10.4911]],[[1982.4,3.8694],[1982.6,3.98050451],[1982.7,8.1332],[1982.8,13.49043],[1983.0,2.84444792]]]
["bitfinex","ETHUSD",1660435637601,[[1982.0,0.20284384],[1981.9,0.6],[1981.8,0.94425822],[1981.7,6.09543869],[1981.6,10.4911]],[[1982.4,3.8694],[1982.6,0.48050451],[1982.7,11.6332],[1982.8,13.49043],[1983.0,2.84444792]]]
["bitfinex","ETHUSD",1660435637803,[[1982.0,0.20284384],[1981.9,0.6],[1981.8,0.94425822],[1981.7,6.09543869],[1981.6,10.4911]],[[1982.4,3.8694],[1982.6,0.48050451],[1982.7,11.6332],[1982.8,13.49043],[1983.0,2.52149]]]
["bitfinex","ETHUSD",1660435638117,[[1982.0,0.20284384],[1981.9,0.6],[1981.8,0.94425822],[1981.7,6.09543869],[1981.6,10.4911]],[[1982.4,3.8694],[1982.6,3.98050451],[1982.7,8.1332],[1982.8,13.49043],[1983.0,2.52149]]]
["bitfinex","ETHUSD",1660435638292,[[1982.0,0.20284384],[1981.9,0.6],[1981.8,0.94425822],[1981.7,6.09543869],[1981.6,10.4911]],[[1982.4,3.8694],[1982.6,0.48050451],[1982.7,11.6332],[1982.8,13.49043],[1983.0,2.52149]]]
["bitfinex","ETHUSD",1660435639315,[[1982.0,0.20284384],[1981.9,0.6],[1981.8,0.94425822],[1981.7,6.09543869],[1981.6,13.4681]],[[1982.4,3.8694],[1982.6,0.48050451],[1982.7,11.6332],[1982.8,13.49043],[1982.9,3.88821894]]]
["bitfinex","ETHUSD",1660435640320,[[1981.8,0.54755819],[1981.7,6.69543869],[1981.6,13.4681],[1981.0,0.15339433],[1974.1,9.93893759]],[[1982.4,6.45264507],[1982.6,0.48050451],[1982.7,8.1332],[1982.8,13.49043],[1982.9,3.88821894]]]
["bitfinex","ETHUSD",1660435640659,[[1981.6,0.1],[1981.0,0.15339433],[1980.7,3.1988],[1980.6,0.35],[1980.5,18.85]],[[1982.4,6.45264507],[1982.6,0.48050451],[1982.7,8.1332],[1982.8,13.49043],[1982.9,3.88821894]]]
["bitfinex","ETHUSD",1660435640660,[[1981.6,0.1],[1981.0,0.15339433],[1980.7,3.1988],[1980.6,0.35],[1980.5,18.85]],[[1981.7,0.39715616],[1981.8,0.3],[1981.9,7.89524507],[1982.1,7.0],[1982.3,16.19705235]]]
["bitfinex","ETHUSD",1660435640830,[[1980.7,13.5176],[1980.6,3.7104],[1980.5,25.1908],[1980.1,1.0],[1979.7,5.57775162]],[[1981.7,0.39715616],[1981.8,0.3],[1981.9,7.89524507],[1982.1,7.0],[1982.3,16.19705235]]]
["bitfinex","ETHUSD",1660435640831,[[1980.7,13.5176],[1980.6,3.7104],[1980.5,25.1908],[1980.1,1.0],[1979.7,5.57775162]],[[1981.3,0.39715616],[1981.6,1.5],[1981.7,6.08324507],[1981.8,0.3],[1981.9,12.612]]]
["bitfinex","ETHUSD",1660435641035,[[1980.7,13.5176],[1980.6,3.3317],[1980.5,25.1908],[1980.3,0.3787],[1980.1,1.0]],[[1981.2,3.5],[1981.3,3.28040123],[1981.6,1.6],[1981.7,7.26300772],[1981.8,8.4507]]]
["bitfinex","ETHUSD",1660435641354,[[1980.6,0.35],[1980.5,6.3408],[1979.8,23.0],[1979.7,7.3788],[1979.6,7.5]],[[1981.1,0.69715616],[1981.2,2.88324507],[1981.3,0.3],[1981.4,7.0],[1981.5,8.812]]]
["bitfinex","ETHUSD",1660435641504,[[1980.6,0.35],[1980.5,3.1556],[1980.1,8.307],[1979.9,8.5711],[1979.8,23.0]],[[1981.0,0.06971562],[1981.1,3.28040123],[1981.2,0.3],[1981.3,3.8],[1981.4,20.5279]]]
["bitfinex","ETHUSD",1660435641707,[[1980.6,0.35],[1980.1,8.307],[1979.9,8.5711],[1979.8,23.0]],[[1981.0,0.06971562],[1981.1,3.28040123],[1981.2,0.3],[1981.3,3.8],[1981.4,20.5279]]]
["bitfinex","ETHUSD",1660435641708,[[1980.6,0.35],[1980.1,7.9282],[1979.9,11.90554657],[1979.8,23.0],[1979.7,3.57307813]],[[1980.8,0.39715616],[1980.9,2.88324507],[1981.0,10.56971562],[1981.1,0.3],[1981.2,0.3]]]
["bitfinex","ETHUSD",1660435641941,[[1980.6,0.35],[1980.1,7.9282],[1979.9,11.7563],[1979.8,23.0],[1979.6,7.24320142]],[[1980.8,2.98040123],[1980.9,0.3],[1981.0,7.06971562],[1981.1,8.812],[1981.2,8.8]]]
["bitfinex","ETHUSD",1660435642116,[[1980.6,0.35],[1980.1,0.24987953],[1979.9,8.5711],[1979.8,23.0],[1979.6,7.24320142]],[[1980.8,2.98040123],[1980.9,0.3],[1981.0,7.06971562],[1981.2,8.8]]]
["bitfinex","ETHUSD",1660435642117,[[1980.6,0.35],[1980.1,0.24987953],[1979.9,8.5711],[1979.8,23.0],[1979.6,7.24320142]],[[1980.7,9.69524507],[1980.8,0.39715616],[1980.9,4.1],[1981.0,7.06971562],[1981.2,8.8]]]
["bitfinex","ETHUSD",1660435642455,[[1980.6,0.35],[1980.1,0.24987953],[1979.9,8.5711],[1979.8,23.0],[1979.7,7.9315]],[[1980.7,9.69524507],[1980.8,3.89715616],[1981.0,7.06971562],[1981.2,8.8],[1981.3,11.5595]]]
["bitfinex","ETHUSD",1660435642636,[[1980.6,0.35],[1980.1,0.24987953],[1979.9,8.5711],[1979.8,23.0],[1979.7,7.9315]],[[1980.7,9.99524507],[1980.8,0.39715616],[1980.9,3.5],[1981.0,7.06971562],[1981.2,8.5]]]
["bitfinex","ETHUSD",1660435642837,[[1980.6,0.35],[1980.1,0.24987953],[1979.9,8.5711],[1979.8,23.0],[1979.7,8.0843188]],[[1980.7,14.53448519],[1980.8,0.39715616],[1981.0,7.06971562],[1981.2,8.5],[1982.4,0.25351231]]]
["bitfinex","ETHUSD",1660435643350,[[1980.6,0.35],[1980.1,0.24987953],[1979.9,8.5711],[1979.8,23.0],[1979.7,8.0843188]],[[1980.7,11.03448519],[1980.8,0.39715616],[1980.9,3.5],[1981.0,7.06971562],[1981.2,8.5]]]
["bitfinex","ETHUSD",1660435643723,[[1980.1,0.24987953],[1979.9,8.5711],[1979.8,23.0],[1979.7,8.0843188],[1977.8,1.26399]],[[1980.7,14.53448519],[1980.8,0.39715616],[1981.0,7.06971562],[1981.2,8.5],[1981.6,9.5038]]]
["bitfinex","ETHUSD",1660435643855,[[1979.9,8.5711],[1979.8,23.0],[1979.7,8.0843188],[1979.0,0.20284384],[1978.7,4.43873519]],[[1980.6,2.58324507],[1980.7,10.45124012],[1980.8,0.39715616],[1981.0,7.16971562],[1981.2,8.5]]]
["bitfinex","ETHUSD",1660435644065,[[1979.9,8.5711],[1979.8,23.1],[1979.7,8.0843188],[1979.3,3.5641],[1979.0,0.20284384]],[[1980.6,2.58324507],[1980.7,6.95124012],[1980.8,0.39715616],[1980.9,3.6],[1981.0,7.06971562]]]
["bitfinex","ETHUSD",1660435644265,[[1979.9,8.5711],[1979.8,23.1],[1979.7,8.0843188],[1979.3,3.5641],[1979.0,0.20284384]],[[1980.6,2.58324507],[1980.7,10.45124012],[1980.8,0.39715616],[1980.9,0.1],[1981.0,7.06971562]]]
["bitfinex","ETHUSD",1660435644436,[[1980.0,0.55406069],[1979.9,5.8018],[1979.8,23.1],[1979.7,8.0843188],[1979.3,3.5641]],[[1980.6,2.58324507],[1980.7,10.45124012],[1980.8,0.39715616],[1980.9,0.1],[1981.0,7.06971562]]]
["bitfinex","ETHUSD",1660435644626,[[1980.0,0.55406069],[1979.9,5.8018],[1979.8,23.1],[1979.7,8.0843188],[1979.4,3.64586773]],[[1980.5,0.25832451],[1980.6,2.58324507],[1980.7,6.95124012],[1980.8,0.39715616],[1980.9,3.6]]]
["bitfinex","ETHUSD",1660435644823,[[1980.0,0.55406069],[1979.9,6.00464384],[1979.8,29.57949104],[1979.7,8.7843188],[1979.6,17.6556]],[[1980.9,0.1],[1981.0,0.06971562],[1981.1,5.312],[1981.2,1.25235],[1981.3,4.807]]]
["bitfinex","ETHUSD",1660435645058,[[1980.0,3.55406069],[1979.9,8.94754384],[1979.8,29.95829104],[1979.7,8.6843188],[1979.6,18.6556]],[[1980.9,2.58324507],[1981.1,0.1],[1981.3,4.807],[1981.6,10.64865616],[1981.8,8.8]]]
["bitfinex","ETHUSD",1660435645261,[[1980.0,3.93286069],[1979.9,8.94754384],[1979.8,26.57949104],[1979.7,8.6843188],[1979.6,11.1556]],[[1980.9,2.58324507],[1981.1,0.1],[1981.3,4.807],[1981.5,7.0],[1981.6,10.64865616]]]
["bitfinex","ETHUSD",1660435645431,[[1980.1,0.34471435],[1980.0,3.93286069],[1979.9,8.94754384],[1979.8,26.57949104],[1979.7,8.6843188]],[[1980.9,2.58324507],[1981.1,0.1],[1981.3,4.807],[1981.5,7.0],[1981.6,10.90094616]]]
["bitfinex","ETHUSD",1660435645629,[[1980.0,3.65406069],[1979.9,8.6447],[1979.8,23.0],[1979.7,8.62461405],[1979.6,4.1556]],[[1980.9,2.58324507],[1981.0,0.39715616],[1981.1,0.1],[1981.2,10.5],[1981.3,4.807]]]
["bitfinex","ETHUSD",1660435645967,[[1980.0,0.55406069],[1979.9,8.7447],[1979.8,26.0],[1979.7,8.0843188],[1979.6,4.1556]],[[1980.8,5.57032451],[1980.9,2.58324507],[1981.0,0.39715616],[1981.1,3.6],[1981.2,7.0]]]
["bitfinex","ETHUSD",1660435646130,[[1980.0,0.55406069],[1979.9,8.7447],[1979.8,26.0],[1979.7,8.0843188],[1979.6,4.1556]],[[1980.7,2.88324507],[1980.8,5.87032451],[1980.9,3.5],[1981.0,0.49715616],[1981.2,7.25234]]]
["bitfinex","ETHUSD",1660435646472,[[1980.0,0.55406069],[1979.9,8.6447],[1979.8,26.1],[1979.7,8.4631188],[1979.6,4.1556]],[[1980.6,2.58324507],[1980.7,0.6],[1980.8,5.57032451],[1980.9,3.5],[1981.0,0.49715616]]]
["bitfinex","ETHUSD",1660435646658,[[1980.0,0.55406069],[1979.9,8.98941435],[1979.8,26.1],[1979.7,8.4631188],[1979.6,4.1556]],[[1980.6,2.58324507],[1980.7,0.6],[1980.8,0.25832451],[1980.9,0.1],[1981.0,5.70915616]]]
["bitfinex","ETHUSD",1660435646860,[[1980.0,0.55406069],[1979.9,8.98941435],[1979.8,26.1],[1979.7,8.4631188],[1979.6,4.1556]],[[1980.6,2.58324507],[1980.7,0.6],[1980.8,0.25832451],[1980.9,0.1],[1981.0,5.96153616]]]
["bitfinex","ETHUSD",1660435647054,[[1980.0,0.55406069],[1979.9,8.98941435],[1979.8,26.1],[1979.7,8.4631188],[1979.6,4.1556]],[[1980.6,2.58324507],[1980.7,0.6],[1980.8,5.57032451],[1980.9,3.6],[1981.0,0.64953616]]]
["bitfinex","ETHUSD",1660435647362,[[1980.0,0.55406069],[1979.9,8.98941435],[1979.8,26.1],[1979.7,8.0843188],[1979.6,4.1556]],[[1980.6,2.58324507],[1980.7,0.6],[1980.8,5.57032451],[1980.9,3.6],[1981.0,0.64953616]]]
["bitfinex","ETHUSD",1660435647784,[[1980.0,0.55406069],[1979.9,8.98941435],[1979.8,26.1],[1979.7,8.0843188],[1979.6,4.1556]],[[1980.6,2.58324507],[1980.7,0.6],[1980.8,5.57032451],[1980.9,3.6],[1981.0,0.39715616]]]
["bitfinex","ETHUSD",1660435647939,[[1980.0,0.55406069],[1979.9,3.18761435],[1979.8,23.1],[1979.7,8.0843188],[1979.6,3.1556]],[[1980.6,2.83567507],[1980.7,0.99715616],[1980.8,6.83245451],[1980.9,4.86196],[1981.6,8.12044041]]]
["bitfinex","ETHUSD",1660435648280,[[1980.0,0.55406069],[1979.8,23.1],[1979.7,7.9315],[1979.6,3.1556],[1979.3,3.5641]],[[1980.5,3.21046856],[1980.7,16.50915616],[1980.8,0.25832451],[1980.9,0.1],[1981.0,14.0]]]
["bitfinex","ETHUSD",1660435648439,[[1980.0,0.55406069],[1979.8,23.0],[1979.7,8.0315],[1979.6,3.1556],[1979.4,2.8956]],[[1980.4,3.15673193],[1980.5,0.32722349],[1980.6,2.52437],[1980.7,16.50915616],[1980.8,0.25832451]]]
["bitfinex","ETHUSD",1660435648641,[[1980.0,0.55406069],[1979.8,23.0],[1979.7,8.0315],[1979.6,3.1556],[1979.4,2.8956]],[[1980.4,3.45673193],[1980.5,0.32722349],[1980.6,2.52437],[1980.7,16.20915616],[1980.8,0.35832451]]]
["bitfinex","ETHUSD",1660435648870,[[1980.0,0.55406069],[1979.8,23.0],[1979.7,8.0315],[1979.6,3.1556],[1979.4,2.8956]],[[1980.4,3.45673193],[1980.5,0.32722349],[1980.6,2.52437],[1980.7,9.20915616],[1980.8,0.35832451]]]
["bitfinex","ETHUSD",1660435649151,[[1980.0,0.3],[1979.8,23.0],[1979.7,8.0315],[1979.6,3.1556],[1979.4,2.8956]],[[1980.4,3.45673193],[1980.5,0.32722349],[1980.6,2.52437],[1980.7,9.20915616],[1980.8,7.35832451]]]
["bitfinex","ETHUSD",1660435649364,[[1980.0,0.3],[1979.8,23.0],[1979.7,8.0315],[1979.6,3.1556],[1979.4,2.8956]],[[1980.4,3.45673193],[1980.5,0.32722349],[1980.6,6.02437],[1980.7,5.70915616],[1980.8,9.88256451]]]
["bitfinex","ETHUSD",1660435649552,[[1980.0,0.3],[1979.7,8.0315],[1979.6,3.1556],[1979.4,2.8956],[1979.2,19.99517484]],[[1980.4,3.45673193],[1980.5,0.32722349],[1980.6,2.52437],[1980.7,9.20915616],[1980.8,9.88256451]]]
["bitfinex","ETHUSD",1660435649767,[[1980.0,0.3],[1979.7,8.0315],[1979.6,3.1556],[1979.5,2.8854],[1979.4,2.8956]],[[1980.4,3.45673193],[1980.5,0.32722349],[1980.6,6.02437],[1980.7,5.70915616],[1980.8,9.88256451]]]
["bitfinex","ETHUSD",1660435649967,[[1980.0,0.3],[1979.7,8.0315],[1979.6,3.1556],[1979.5,2.8854],[1979.4,2.8956]],[[1980.4,3.45673193],[1980.5,0.32722349],[1980.6,6.02437],[1980.7,13.24225616],[1980.8,12.62816451]]]
["bitfinex","ETHUSD",1660435650181,[[1980.0,0.3],[1979.7,8.0315],[1979.6,3.1556],[1979.5,2.8854],[1979.4,2.8956]],[[1980.4,3.45673193],[1980.5,3.82722349],[1980.6,2.52437],[1980.7,13.24225616],[1980.8,12.62816451]]]
["bitfinex","ETHUSD",1660435650481,[[1980.0,0.3],[1979.9,0.25357489],[1979.7,8.0315],[1979.6,3.1556],[1979.5,2.8854]],[[1980.4,3.45673193],[1980.5,0.32722349],[1980.6,6.02437],[1980.7,13.24225616],[1980.8,12.62816451]]]
["bitfinex","ETHUSD",1660435651270,[[1980.0,0.3],[1979.9,0.25357489],[1979.7,8.0315],[1979.6,3.15784064],[1979.5,2.8854]],[[1980.4,3.45673193],[1980.5,3.82722349],[1980.6,2.52437],[1980.7,13.24225616],[1980.8,12.62816451]]]
["bitfinex","ETHUSD",1660435651446,[[1980.0,0.3],[1979.9,0.25357489],[1979.7,8.0315],[1979.6,3.15784064],[1979.5,2.8854]],[[1980.3,6.08324507],[1980.4,0.87348686],[1980.5,0.32722349],[1980.6,7.83637],[1980.7,7.93025616]]]
["bitfinex","ETHUSD",1660435651675,[[1980.0,0.3],[1979.6,0.10224064],[1979.5,2.8854],[1979.3,3.5641],[1979.2,22.8544]],[[1980.2,3.28040123],[1980.3,3.5],[1980.4,8.71013686],[1980.5,0.32722349],[1980.6,7.0]]]
["bitfinex","ETHUSD",1660435651844,[[1980.0,0.3],[1979.6,0.10224064],[1979.5,2.8854],[1979.3,10.9141],[1979.2,22.8544]],[[1980.1,2.91128519],[1980.2,0.99715616],[1980.3,3.5],[1980.4,15.71013686],[1980.5,2.55184349]]]
["bitfinex","ETHUSD",1660435652043,[[1980.0,0.3],[1979.6,0.00224064],[1979.5,2.9854],[1979.3,10.9141],[1979.2,22.8544]],[[1980.1,2.91128519],[1980.2,0.69715616],[1980.3,3.5],[1980.4,15.71013686],[1980.5,2.55184349]]]
["bitfinex","ETHUSD",1660435652044,[[1980.0,0.3],[1979.6,0.00224064],[1979.5,2.9854],[1979.3,10.9141],[1979.2,22.8544]],[[1980.1,2.91128519],[1980.2,0.69715616],[1980.3,3.5],[1980.4,14.44772686],[1980.5,2.55184349]]]
["bitfinex","ETHUSD",1660435652288,[[1980.0,0.3],[1979.6,0.00224064],[1979.5,2.9854],[1979.3,10.9141],[1979.2,22.8544]],[[1980.1,6.71128519],[1980.2,0.69715616],[1980.4,14.44772686],[1980.5,2.55184349],[1980.7,21.73040772]]]
["bitfinex","ETHUSD",1660435652443,[[1980.0,0.3],[1979.6,0.00224064],[1979.5,2.9854],[1979.3,10.9141],[1979.2,22.8544]],[[1980.1,3.21128519],[1980.2,0.69715616],[1980.3,3.5],[1980.4,14.14772686],[1980.5,3.55184349]]]
["bitfinex","ETHUSD",1660435652773,[[1980.0,0.3],[1979.5,2.9854],[1979.3,10.9141],[1979.2,22.8544],[1979.0,3.379]],[[1980.1,3.21128519],[1980.2,0.69715616],[1980.3,3.5],[1980.4,14.14772686],[1980.5,3.55184349]]]
["bitfinex","ETHUSD",1660435653448,[[1980.0,0.3],[1979.5,2.98764081],[1979.3,10.9141],[1979.2,22.8544],[1979.0,3.379]],[[1980.1,3.21128519],[1980.2,1.95967616],[1980.3,3.5],[1980.4,14.14772686],[1980.5,3.55184349]]]
["bitfinex","ETHUSD",1660435653674,[[1980.0,0.3],[1979.5,2.98764081],[1979.3,10.9141],[1979.2,22.8544],[1979.0,3.379]],[[1980.1,3.21128519],[1980.2,1.95967616],[1980.3,8.812],[1980.4,8.83572686],[1980.5,3.55184349]]]
["bitfinex","ETHUSD",1660435654263,[[1980.0,0.3],[1979.5,2.9854],[1979.3,10.9141],[1979.2,22.8544],[1979.0,3.379]],[[1980.1,3.21128519],[1980.2,1.95967616],[1980.3,8.812],[1980.4,8.83572686],[1980.5,3.55184349]]]
["bitfinex","ETHUSD",1660435654786,[[1980.0,0.3],[1979.5,2.9854],[1979.3,10.9141],[1979.2,22.8544],[1979.0,3.0]],[[1980.1,6.71128519],[1980.2,1.95967616],[1980.3,5.312],[1980.4,8.83572686],[1980.5,3.55184349]]]
["bitfinex","ETHUSD",1660435654974,[[1980.0,0.3],[1979.5,2.9854],[1979.3,10.9141],[1979.2,22.8544],[1979.0,3.0]],[[1980.1,3.21128519],[1980.2,1.95967616],[1980.3,8.812],[1980.4,8.83572686],[1980.5,3.55184349]]]
["bitfinex","ETHUSD",1660435655187,[[1980.0,0.3],[1979.5,2.98764081],[1979.3,10.9141],[1979.2,22.8544],[1979.0,3.0]],[[1980.1,3.21128519],[1980.2,1.95967616],[1980.3,8.812],[1980.4,8.83572686],[1980.5,3.55184349]]]
["bitfinex","ETHUSD",1660435655351,[[1980.0,0.3],[1979.5,2.98764081],[1979.3,10.9141],[1979.2,22.8544],[1979.0,3.0]],[[1980.1,6.71128519],[1980.2,7.27167616],[1980.4,8.83572686],[1980.5,3.55184349],[1981.9,6.38158337]]]
["bitfinex","ETHUSD",1660435655549,[[1980.0,0.3],[1979.5,0.10224081],[1979.3,10.9141],[1979.2,22.8544],[1979.1,0.25045977]],[[1980.1,6.71128519],[1980.2,7.27167616],[1980.4,8.83572686],[1980.5,3.55184349],[1981.9,6.38158337]]]
["bitfinex","ETHUSD",1660435655550,[[1980.0,0.3],[1979.5,0.10224081],[1979.3,10.9141],[1979.2,22.8544],[1979.1,0.25045977]],[[1980.1,6.71128519],[1980.2,7.27167616],[1980.4,8.83572686],[1980.5,3.55184349],[1980.6,14.22031]]]
["bitfinex","ETHUSD",1660435655751,[[1979.5,0.10224081],[1979.3,7.7289],[1979.2,22.8544],[1979.1,0.25045977],[1978.6,2.7937]],[[1980.1,6.71128519],[1980.2,7.27167616],[1980.4,8.83572686],[1980.5,3.55184349],[1980.6,14.22031]]]
["bitfinex","ETHUSD",1660435655752,[[1979.5,0.10224081],[1979.3,7.7289],[1979.2,22.8544],[1979.1,0.25045977],[1978.6,2.7937]],[[1980.1,12.02328519],[1980.2,4.48476616],[1980.4,8.83572686],[1980.5,1.02722349],[1980.6,14.22031]]]
["bitfinex","ETHUSD",1660435655950,[[1979.3,0.1],[1979.2,3.0134],[1979.1,0.25045977],[1978.8,2.7961],[1978.7,0.379]],[[1980.1,12.02328519],[1980.2,4.48476616],[1980.4,8.83572686],[1980.5,1.02722349],[1980.6,14.22031]]]
["bitfinex","ETHUSD",1660435655951,[[1979.3,0.1],[1979.2,3.0134],[1979.1,0.25045977],[1978.8,2.7961],[1978.7,0.379]],[[1979.9,1.5627],[1980.0,10.86337114],[1980.1,0.62804012],[1980.2,8.95967616],[1980.3,3.5]]]
["bitfinex","ETHUSD",1660435656221,[[1979.2,3.0134],[1979.1,0.35045977],[1978.9,8.2988],[1978.8,2.7961],[1978.7,3.56374384]],[[1979.8,2.88324507],[1979.9,1.5627],[1980.0,2.96812607],[1980.1,9.14004012],[1980.2,8.36252]]]
["bitfinex","ETHUSD",1660435656407,[[1979.2,3.35811435],[1979.1,0.25045977],[1979.0,0.1],[1978.9,8.6778],[1978.8,6.38234606]],[[1979.8,3.18324507],[1979.9,1.5627],[1980.0,1.45310607],[1980.1,0.42804012],[1980.2,1.26252]]]
["bitfinex","ETHUSD",1660435656550,[[1979.2,3.35811435],[1979.1,0.25045977],[1979.0,0.1],[1978.9,8.6778],[1978.8,6.53523062]],[[1979.8,3.18324507],[1979.9,1.2627],[1980.1,0.42804012],[1980.2,1.26252],[1980.3,3.5]]]
["bitfinex","ETHUSD",1660435656749,[[1979.2,3.35811435],[1979.1,0.25045977],[1979.0,0.1],[1978.9,8.6778],[1978.8,6.53523062]],[[1979.8,3.18324507],[1979.9,1.2627],[1980.1,8.44044012],[1980.2,1.26252],[1980.3,9.5836]]]
["bitfinex","ETHUSD",1660435657008,[[1979.2,3.35811435],[1979.1,0.25045977],[1979.0,0.1],[1978.9,8.2988],[1978.8,6.91423062]],[[1979.8,3.18324507],[1979.9,1.2627],[1980.1,8.44044012],[1980.2,1.26252],[1980.3,6.0836]]]
["bitfinex","ETHUSD",1660435657294,[[1979.2,3.39051394],[1979.1,0.25045977],[1979.0,0.1],[1978.9,8.2988],[1978.8,6.5308284]],[[1979.8,3.18324507],[1979.9,1.2627],[1980.1,8.44044012],[1980.2,1.26252],[1980.3,6.0836]]]
["bitfinex","ETHUSD",1660435657507,[[1979.5,0.20284384],[1979.4,0.6],[1979.3,6.08324507],[1979.2,3.39051394],[1979.1,0.25045977]],[[1980.1,0.1],[1980.2,1.26252],[1980.4,2.7298],[1980.5,1.02722349],[1980.6,4.48272]]]
["bitfinex","ETHUSD",1660435657654,[[1979.8,0.20284384],[1979.6,0.94471435],[1979.5,6.16352945],[1979.4,3.3789],[1979.3,0.1]],[[1980.4,2.7298],[1980.5,1.02722349]]]
["bitfinex","ETHUSD",1660435657655,[[1979.8,0.20284384],[1979.6,0.94471435],[1979.5,6.16352945],[1979.4,3.3789],[1979.3,0.1]],[[1980.4,0.1],[1980.5,1.02722349],[1980.7,9.54467],[1980.8,11.94009195],[1981.2,9.1525]]]
["bitfinex","ETHUSD",1660435657851,[[1979.8,0.20284384],[1979.6,0.7],[1979.5,8.46942945],[1979.4,3.3789],[1979.3,2.7937]],[[1980.5,0.02722349],[1980.7,10.90687],[1980.8,9.88159025],[1981.1,4.23],[1981.2,8.1525]]]
["bitfinex","ETHUSD",1660435658050,[[1979.8,0.20284384],[1979.7,8.2455],[1979.6,9.7892],[1979.5,5.55282945],[1979.4,3.0]],[[1980.5,0.02722349],[1980.7,10.80687],[1980.8,9.98159025],[1981.0,7.0],[1981.1,4.23]]]
["bitfinex","ETHUSD",1660435658250,[[1979.8,0.20284384],[1979.7,8.2455],[1979.6,9.7892],[1979.5,5.55282945],[1978.3,2.7]],[[1980.5,0.02722349],[1980.7,10.80687],[1980.8,14.4857983],[1981.0,7.0],[1981.1,4.23]]]
["bitfinex","ETHUSD",1660435658450,[[1979.7,8.2455],[1979.6,9.7892],[1979.5,5.55282945],[1978.3,2.7]],[[1980.5,0.02722349],[1980.7,10.80687],[1980.8,14.4857983],[1981.0,7.0],[1981.1,4.23]]]
["bitfinex","ETHUSD",1660435658451,[[1979.7,8.2455],[1979.6,5.8103],[1979.5,2.96958438],[1979.2,3.62754343],[1979.1,5.14487936]],[[1980.4,1.2624],[1980.5,0.27966349],[1980.6,8.812],[1980.7,10.80687],[1980.8,16.1737983]]]
["bitfinex","ETHUSD",1660435658684,[[1980.0,0.1],[1979.7,8.2455],[1979.6,5.7103],[1979.5,3.06958438],[1979.3,3.0]],[[1980.3,0.12624],[1980.4,6.5744],[1980.5,0.02722349],[1980.6,3.5],[1980.7,11.30402616]]]
["bitfinex","ETHUSD",1660435658866,[[1980.0,0.1],[1979.7,8.2455],[1979.6,5.8103],[1979.5,2.96958438],[1979.3,3.0]],[[1980.2,2.58324507],[1980.3,0.12624],[1980.4,1.2624],[1980.5,0.02722349],[1980.6,3.5]]]
["bitfinex","ETHUSD",1660435659292,[[1980.0,0.1],[1979.7,8.2455],[1979.6,5.8103],[1979.5,2.96958438],[1979.3,3.0]],[[1980.2,2.88324507],[1980.3,0.12624],[1980.4,6.5744],[1980.5,0.02722349],[1980.6,3.5]]]
["bitfinex","ETHUSD",1660435659501,[[1980.0,0.1],[1979.7,8.2455],[1979.6,5.8103],[1979.5,2.96958438],[1979.3,3.0]],[[1980.1,2.58324507],[1980.2,0.3],[1980.3,0.12624],[1980.4,6.5744],[1980.5,0.02722349]]]
["bitfinex","ETHUSD",1660435659684,[[1980.0,0.1],[1979.7,8.2455],[1979.6,5.7103],[1979.5,3.06958438],[1979.3,3.0]],[[1980.1,2.58324507],[1980.2,0.3],[1980.3,0.12624],[1980.4,6.5744],[1980.5,0.02722349]]]
["bitfinex","ETHUSD",1660435659685,[[1980.0,0.1],[1979.7,8.2455],[1979.6,5.7103],[1979.5,3.06958438],[1979.3,3.0]],[[1980.1,2.58324507],[1980.2,0.55247],[1980.3,0.12624],[1980.4,6.5744],[1980.5,1.28938349]]]
["bitfinex","ETHUSD",1660435659854,[[1980.0,0.1],[1979.7,8.2455],[1979.6,5.7103],[1979.5,3.06958438],[1979.3,3.0]],[[1980.2,3.13571507],[1980.3,0.12624],[1980.4,1.2624],[1980.5,1.28938349],[1981.0,11.5482]]]
["bitfinex","ETHUSD",1660435660191,[[1980.0,0.1],[1979.7,8.2455],[1979.6,5.8103],[1979.5,2.96958438],[1979.3,3.0]],[[1980.2,3.43571507],[1980.3,0.12624],[1980.4,1.2624],[1980.5,1.28938349],[1980.7,10.04195616]]]
["bitfinex","ETHUSD",1660435660376,[[1980.0,0.1],[1979.7,8.2455],[1979.6,5.8103],[1979.5,2.96958438],[1979.3,3.0]],[[1980.2,3.43571507],[1980.3,0.12624],[1980.4,1.2624],[1980.5,1.28938349],[1980.6,8.812]]]
["bitfinex","ETHUSD",1660435660578,[[1980.0,0.1],[1979.7,8.2455],[1979.6,5.8103],[1979.5,2.96958438],[1979.3,3.0]],[[1980.2,3.43571507],[1980.3,0.12624],[1980.4,1.2624],[1980.5,6.60138349],[1980.6,3.5]]]
["bitfinex","ETHUSD",1660435661591,[[1980.0,0.1],[1979.6,5.8103],[1979.5,0.08028438],[1979.3,3.0],[1979.2,0.3789]],[[1980.2,3.43571507],[1980.3,0.12624],[1980.4,1.2624],[1980.5,6.60138349],[1980.6,3.5]]]
["bitfinex","ETHUSD",1660435661795,[[1979.6,0.1],[1979.1,0.25045977],[1979.0,3.1156],[1978.9,3.73261665],[1978.8,0.15288456]],[[1979.9,5.312],[1980.1,2.58324507],[1980.2,3.72089151],[1980.3,7.12624],[1980.4,3.5]]]
["bitfinex","ETHUSD",1660435661967,[[1979.2,0.1],[1979.1,0.25045977],[1979.0,13.2173],[1978.9,3.73261665],[1978.8,0.15288456]],[[1979.9,5.312],[1980.1,2.58324507],[1980.2,3.72089151],[1980.3,7.12624],[1980.4,3.5]]]
["bitfinex","ETHUSD",1660435661968,[[1979.2,0.1],[1979.1,0.25045977],[1979.0,13.2173],[1978.9,3.52977281],[1978.8,3.35548456]],[[1979.8,2.83577507],[1979.9,0.3],[1980.1,19.1213],[1980.2,0.94357151],[1980.3,10.73069616]]]
["bitfinex","ETHUSD",1660435662168,[[1979.2,0.37976033],[1979.0,16.8173],[1978.9,3.52977281],[1978.8,3.35548456],[1978.4,0.80284384]],[[1979.7,2.58324507],[1979.8,0.55253],[1980.1,13.9093],[1980.2,0.94357151],[1980.3,3.73069616]]]
["bitfinex","ETHUSD",1660435662407,[[1979.2,0.37976033],[1979.0,13.2173],[1978.9,3.5332894],[1978.8,3.35548456],[1978.4,1.80284384]],[[1979.7,2.58324507],[1979.8,0.55253],[1980.1,13.9093],[1980.2,0.94357151],[1980.3,3.73069616]]]
["bitfinex","ETHUSD",1660435662408,[[1979.2,0.37976033],[1979.0,13.2173],[1978.9,3.5332894],[1978.8,3.35548456],[1978.4,1.80284384]],[[1979.7,2.58324507],[1979.8,0.55253],[1980.0,4.18627],[1980.1,10.9855],[1980.2,0.64357151]]]
["bitfinex","ETHUSD",1660435662635,[[1979.2,1.87976033],[1979.0,13.47306513],[1978.9,3.5332894],[1978.8,3.35548456],[1978.4,1.0]],[[1979.7,2.58324507],[1979.8,0.55253],[1980.0,4.18627],[1980.1,10.9855],[1980.2,0.64357151]]]
["bitfinex","ETHUSD",1660435662636,[[1979.2,1.87976033],[1979.0,13.47306513],[1978.9,3.5332894],[1978.8,3.35548456],[1978.4,1.0]],[[1979.7,2.58324507],[1979.8,0.55253],[1980.0,4.58342616],[1980.1,10.9855],[1980.2,0.64357151]]]
["bitfinex","ETHUSD",1660435662839,[[1979.2,1.87976033],[1979.0,13.47306513],[1978.9,3.5332894],[1978.8,3.35548456],[1978.7,29.88044384]],[[1979.7,2.58324507],[1979.8,0.55253],[1980.0,4.18627],[1980.1,10.9855],[1980.2,0.64357151]]]
["bitfinex","ETHUSD",1660435663022,[[1979.2,1.87976033],[1979.0,13.47306513],[1978.9,3.5332894],[1978.8,3.35548456],[1978.7,29.88044384]],[[1979.7,2.58324507],[1979.8,0.55253],[1980.0,9.49827],[1980.1,10.9855],[1980.2,0.64357151]]]
["bitfinex","ETHUSD",1660435663189,[[1979.2,1.91201614],[1979.0,13.47306513],[1978.9,3.5332894],[1978.8,3.35548456],[1978.7,29.88044384]],[[1979.7,2.58324507],[1979.8,0.55253],[1980.0,9.49827],[1980.1,10.9855],[1980.2,0.64357151]]]
["bitfinex","ETHUSD",1660435663190,[[1979.2,1.91201614],[1979.0,13.47306513],[1978.9,3.5332894],[1978.8,3.35548456],[1978.7,29.88044384]],[[1979.7,2.58324507],[1979.8,0.55253],[1980.0,4.18627],[1980.1,10.9855],[1980.2,0.64357151]]]
["bitfinex","ETHUSD",1660435663633,[[1979.2,1.91201614],[1979.0,13.47306513],[1978.9,3.5332894],[1978.8,3.35548456],[1978.7,29.88044384]],[[1979.7,2.58324507],[1979.8,0.55253],[1980.0,5.44892],[1980.1,10.9855],[1980.2,0.64357151]]]
["bitfinex","ETHUSD",1660435664040,[[1979.2,1.91201614],[1979.0,13.47306513],[1978.9,6.5332894],[1978.8,3.35548456],[1978.7,29.88044384]],[[1979.7,2.58324507],[1979.8,0.55253],[1980.0,5.44892],[1980.1,10.9855],[1980.2,0.64357151]]]
["bitfinex","ETHUSD",1660435665540,[[1979.2,1.91201614],[1979.0,13.47306513],[1978.9,6.5332894],[1978.8,3.35548456],[1978.7,29.88044384]],[[1980.0,3.17629],[1980.1,10.9855],[1980.2,0.64357151],[1980.3,14.60869],[1980.6,1.41462]]]
["bitfinex","ETHUSD",1660435665741,[[1979.2,1.91201614],[1979.1,0.1],[1979.0,13.47306513],[1978.9,6.4332894],[1978.8,3.35548456]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,0.44357151],[1980.3,14.60869]]]
["bitfinex","ETHUSD",1660435665942,[[1979.3,0.18769702],[1979.2,1.91201614],[1979.0,13.57306513],[1978.9,6.4332894],[1978.8,3.35548456]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,0.44357151],[1980.3,14.60869]]]
["bitfinex","ETHUSD",1660435666156,[[1979.3,0.18769702],[1979.2,1.91201614],[1979.1,0.1],[1979.0,13.47306513],[1978.9,6.4332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,5.75557151],[1980.3,14.60869]]]
["bitfinex","ETHUSD",1660435666577,[[1979.3,0.18769702],[1979.2,1.91201614],[1979.1,0.1],[1979.0,13.47306513],[1978.9,6.4332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,7.01796151],[1980.3,7.60869]]]
["bitfinex","ETHUSD",1660435666778,[[1979.3,0.18769702],[1979.2,1.91201614],[1979.1,0.1],[1979.0,13.47530645],[1978.9,6.4332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,7.01796151],[1980.3,7.60869]]]
["bitfinex","ETHUSD",1660435667274,[[1979.3,0.18769702],[1979.2,1.91201614],[1979.1,0.1],[1979.0,13.67815029],[1978.9,7.0332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,1.70596151],[1980.3,12.92069]]]
["bitfinex","ETHUSD",1660435667436,[[1979.3,0.18769702],[1979.2,1.91201614],[1979.1,0.1],[1979.0,13.67815029],[1978.9,7.0332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,1.70596151],[1980.3,7.60869]]]
["bitfinex","ETHUSD",1660435667638,[[1979.3,0.18769702],[1979.2,1.91201614],[1979.1,0.1],[1979.0,13.67590897],[1978.9,7.0332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,1.70596151],[1980.3,7.60869]]]
["bitfinex","ETHUSD",1660435668437,[[1979.3,0.18769702],[1979.2,1.91201614],[1979.1,0.1],[1979.0,13.67590897],[1978.9,7.0332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,7.01796151],[1980.3,7.60869]]]
["bitfinex","ETHUSD",1660435668638,[[1979.3,0.39054086],[1979.2,1.91201614],[1979.1,4.2],[1979.0,13.47530645],[1978.9,6.4332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,1.70596151],[1980.3,7.60869]]]
["bitfinex","ETHUSD",1660435669071,[[1979.3,0.39054086],[1979.2,1.91201614],[1979.1,0.7],[1979.0,13.47530645],[1978.9,6.4332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,1.70596151],[1980.3,7.60869]]]
["bitfinex","ETHUSD",1660435669474,[[1979.3,0.39054086],[1979.2,1.91201614],[1979.1,0.7],[1979.0,13.47306513],[1978.9,6.4332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,7.01796151],[1980.3,7.60869]]]
["bitfinex","ETHUSD",1660435669816,[[1979.3,0.18769702],[1979.2,1.91201614],[1979.1,0.30284384],[1979.0,13.47306513],[1978.9,7.0332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,7.01796151],[1980.3,7.60869]]]
["bitfinex","ETHUSD",1660435670177,[[1979.3,0.18769702],[1979.2,1.91201614],[1979.1,0.30284384],[1979.0,13.47530645],[1978.9,7.0332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,7.01796151],[1980.3,7.60869]]]
["bitfinex","ETHUSD",1660435670705,[[1979.3,0.18769702],[1979.2,1.91201614],[1979.1,0.30284384],[1979.0,13.47530645],[1978.9,7.0332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,7.01796151],[1980.3,14.60869]]]
["bitfinex","ETHUSD",1660435670890,[[1979.3,0.18769702],[1979.2,1.91201614],[1979.1,0.30284384],[1979.0,13.47306513],[1978.9,7.0332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,7.01796151],[1980.3,14.60869]]]
["bitfinex","ETHUSD",1660435671089,[[1979.3,0.18769702],[1979.2,1.91201614],[1979.1,0.1],[1979.0,13.47306513],[1978.9,6.4332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,7.01796151],[1980.3,14.60869]]]
["bitfinex","ETHUSD",1660435672716,[[1979.3,0.18769702],[1979.2,1.91201614],[1979.1,0.1],[1979.0,13.47306513],[1978.9,6.4332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,7.41511767],[1980.3,14.60869]]]
["bitfinex","ETHUSD",1660435672869,[[1979.3,0.18769702],[1979.2,1.91201614],[1979.1,0.1],[1979.0,13.47306513],[1978.9,6.4332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,7.41511767],[1980.3,7.60869]]]
["bitfinex","ETHUSD",1660435675745,[[1979.3,0.18769702],[1979.2,1.91201614],[1979.1,3.6],[1979.0,13.47306513],[1978.9,6.4332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,7.41511767],[1980.3,7.60869]]]
["bitfinex","ETHUSD",1660435676624,[[1979.3,0.18769702],[1979.2,1.91201614],[1979.1,6.3938],[1979.0,10.62616513],[1978.9,6.4332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,7.41511767],[1980.3,7.60869]]]
["bitfinex","ETHUSD",1660435677543,[[1979.3,0.17718322],[1979.2,1.59971316],[1979.1,6.3938],[1979.0,10.62616513],[1978.9,6.4332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,7.41511767],[1980.3,7.60869]]]
["bitfinex","ETHUSD",1660435677973,[[1979.3,0.17718322],[1979.2,1.59971316],[1979.1,2.8938],[1979.0,10.62616513],[1978.9,6.4332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,7.41511767],[1980.3,7.60869]]]
["bitfinex","ETHUSD",1660435678130,[[1979.3,0.17718322],[1979.2,1.59971316],[1979.1,6.3938],[1979.0,10.62616513],[1978.9,6.4332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,7.41511767],[1980.3,7.60869]]]
["bitfinex","ETHUSD",1660435678323,[[1979.3,0.20398781],[1979.2,1.59971316],[1979.1,6.3938],[1979.0,10.62616513],[1978.9,6.4332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,7.41511767],[1980.3,7.60869]]]
["bitfinex","ETHUSD",1660435679022,[[1979.3,0.20398781],[1979.2,1.59971316],[1979.1,2.8938],[1979.0,10.62616513],[1978.9,6.4332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,7.41511767],[1980.3,7.60869]]]
["bitfinex","ETHUSD",1660435679222,[[1979.3,0.17718322],[1979.2,1.59971316],[1979.1,2.8938],[1979.0,10.62616513],[1978.9,6.4332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,7.41511767],[1980.3,7.60869]]]
["bitfinex","ETHUSD",1660435679827,[[1979.3,0.17718322],[1979.2,1.59971316],[1979.1,2.8938],[1979.0,13.83376513],[1978.9,6.4332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,7.41511767],[1980.3,7.60869]]]
["bitfinex","ETHUSD",1660435680561,[[1979.3,0.17718322],[1979.2,1.59971316],[1979.1,2.8938],[1979.0,13.83376513],[1978.9,6.4332894]],[[1979.9,2.88324507],[1980.0,6.97629],[1980.1,10.8855],[1980.2,7.41511767],[1980.3,7.60869]]]
["bitfinex","ETHUSD",1660435680770,[[1979.3,0.17718322],[1979.2,1.59971316],[1979.1,2.8938],[1979.0,13.83376513],[1978.9,6.4332894]],[[1979.9,2.88324507],[1980.0,3.47629],[1980.1,10.8855],[1980.2,7.41511767],[1980.3,7.60869]]]
["bitfinex","ETHUSD",1660435680937,[[1979.3,0.17718322],[1979.2,1.59971316],[1979.1,2.8938],[1979.0,13.83376513],[1978.9,6.4332894]],[[1979.9,2.88324507],[1980.0,6.97629],[1980.1,10.8855],[1980.2,7.41511767],[1980.3,7.60869]]]
["bitfinex","ETHUSD",1660435681132,[[1979.3,0.17718322],[1979.2,1.59971316],[1979.1,2.8938],[1979.0,13.83376513],[1978.9,6.4332894]],[[1979.9,3.16329224],[1980.0,6.97629],[1980.1,10.8855],[1980.2,7.41511767],[1980.3,7.60869]]]
["bitfinex","ETHUSD",1660435681416,[[1979.3,0.17718322],[1979.2,1.59971316],[1979.1,2.8938],[1979.0,13.83376513],[1978.9,3.0]],[[1979.9,3.41581224],[1980.0,6.7238],[1980.1,12.14811],[1980.2,7.41511767],[1980.3,13.34624]]]
["bitfinex","ETHUSD",1660435681547,[[1979.3,0.17718322],[1979.2,1.59971316],[1979.1,2.8938],[1979.0,13.83376513],[1978.9,3.0]],[[1979.9,3.41581224],[1980.0,6.7238],[1980.1,12.14811],[1980.2,7.41511767],[1980.3,6.34624]]]
["bitfinex","ETHUSD",1660435682039,[[1979.2,0.06466718],[1979.1,2.8938],[1979.0,13.83376513],[1978.9,3.0],[1977.9,0.35]],[[1979.8,2.58324507],[1979.9,5.34652839],[1980.0,3.2238],[1980.1,12.14811],[1980.2,7.41511767]]]
["bitfinex","ETHUSD",1660435682241,[[1979.0,7.98956513],[1978.8,5.95548456],[1978.7,26.3955],[1977.9,0.35]],[[1979.8,2.58324507],[1979.9,5.34652839],[1980.0,3.2238],[1980.1,12.14811],[1980.2,7.41511767]]]
["bitfinex","ETHUSD",1660435682242,[[1979.0,7.98956513],[1978.8,5.95548456],[1978.7,26.3955],[1978.6,3.6958],[1978.4,11.8]],[[1979.6,5.612],[1979.7,2.58324507],[1979.8,10.5],[1979.9,4.48891738],[1980.0,3.48680772]]]
["bitfinex","ETHUSD",1660435682465,[[1979.0,7.88956513],[1978.8,8.92498456],[1978.7,26.3955],[1978.6,3.3167],[1978.4,11.8]],[[1979.5,2.83580507],[1979.6,5.312],[1979.7,3.76300772],[1979.8,7.0],[1979.9,4.84901738]]]
["bitfinex","ETHUSD",1660435682637,[[1979.0,7.6338],[1978.8,8.82498456],[1978.7,26.4955],[1978.6,3.3167],[1978.4,11.8]],[[1979.5,2.83580507],[1979.6,5.312],[1979.7,3.76300772],[1979.8,7.0],[1979.9,4.84901738]]]
["bitfinex","ETHUSD",1660435682638,[[1979.0,7.6338],[1978.8,8.82498456],[1978.7,26.4955],[1978.6,3.3167],[1978.4,11.8]],[[1979.4,2.88324507],[1979.5,0.55256],[1979.6,5.312],[1979.7,3.76300772],[1979.8,7.0]]]
["bitfinex","ETHUSD",1660435682847,[[1979.0,7.6338],[1978.8,8.82498456],[1978.7,26.4955],[1978.6,3.3167],[1978.4,11.8]],[[1979.3,2.58324507],[1979.4,0.64358051],[1979.5,0.55256],[1979.6,6.57477],[1979.7,3.76300772]]]
["bitfinex","ETHUSD",1660435683065,[[1979.0,7.6338],[1978.9,0.25038562],[1978.8,8.82498456],[1978.7,26.3955],[1978.6,3.4167]],[[1979.3,2.88324507],[1979.4,0.89616051],[1979.5,0.3],[1979.6,6.57477],[1979.7,0.26300772]]]
["bitfinex","ETHUSD",1660435683382,[[1979.0,7.6338],[1978.9,0.25038562],[1978.8,8.82498456],[1978.7,26.39774171],[1978.6,3.4167]],[[1979.3,2.88324507],[1979.4,0.89616051],[1979.6,6.57477],[1979.7,3.76300772],[1980.4,3.74305792]]]
["bitfinex","ETHUSD",1660435683537,[[1978.9,0.25038562],[1978.8,8.82498456],[1978.7,26.39774171],[1978.6,3.4167],[1976.2,12.6502]],[[1979.3,2.88324507],[1979.4,0.89616051],[1979.6,6.57477],[1979.7,3.76300772],[1980.2,1.75845151]]]
["bitfinex","ETHUSD",1660435683888,[[1978.8,8.82498456],[1978.7,26.3955],[1978.6,3.4167],[1977.8,4.17119586],[1977.6,12.14033]],[[1979.3,2.88324507],[1979.4,0.89616051],[1979.6,11.1668],[1979.7,3.86300772],[1979.8,9.52551]]]
["bitfinex","ETHUSD",1660435684086,[[1978.8,2.8695],[1978.7,3.1955],[1978.6,3.3167],[1978.5,7.9577],[1978.4,14.8]],[[1979.2,6.08324507],[1979.3,0.3],[1979.4,0.64358051],[1979.5,5.312],[1979.6,11.49225616]]]
["bitfinex","ETHUSD",1660435684233,[[1978.5,7.9577],[1978.4,11.8],[1978.1,28.66419576],[1977.9,2.91],[1977.8,2.7]],[[1979.1,6.63034641],[1979.2,7.27231616],[1979.3,0.3],[1979.4,0.34358051],[1979.6,18.1951]]]
["bitfinex","ETHUSD",1660435684428,[[1978.5,7.85994194],[1978.3,0.1],[1978.2,2.7539],[1978.1,34.65959576],[1978.0,1.63001891]],[[1979.0,2.58324507],[1979.1,4.04710134],[1979.2,7.27231616],[1979.3,0.3],[1979.4,0.44358051]]]
["bitfinex","ETHUSD",1660435684631,[[1978.5,8.11655148],[1978.3,2.91],[1978.2,2.8539],[1978.1,34.65959576],[1978.0,1.63001891]],[[1978.9,0.28004717],[1979.0,2.88324507],[1979.1,0.54710134],[1979.2,6.97231616],[1979.3,3.8]]]
["bitfinex","ETHUSD",1660435684857,[[1978.5,8.11655148],[1978.3,2.91],[1978.2,2.8539],[1978.1,34.65959576],[1978.0,1.63001891]],[[1978.8,2.58324507],[1978.9,0.28004717],[1979.0,0.3],[1979.1,5.85910134],[1979.2,2.92333616]]]
["bitfinex","ETHUSD",1660435685086,[[1978.5,0.25885148],[1978.3,2.91],[1978.2,2.7539],[1978.1,34.75959576],[1978.0,0.63001891]],[[1978.8,2.58324507],[1978.9,0.28004717],[1979.0,0.3],[1979.1,5.85910134],[1979.2,2.92333616]]]
["bitfinex","ETHUSD",1660435685373,[[1978.3,2.91],[1978.2,2.7539],[1978.1,34.75959576],[1978.0,0.63001891],[1977.5,1.15258]],[[1978.8,3.12222429],[1978.9,0.28004717],[1979.0,1.96043616],[1979.1,9.35910134],[1979.2,1.26302]]]
["bitfinex","ETHUSD",1660435685672,[[1978.3,2.91],[1978.2,2.7539],[1978.1,42.51729576],[1978.0,0.35081891],[1977.8,0.3792]],[[1978.8,3.12222429],[1978.9,0.28004717],[1979.0,1.96043616],[1979.1,5.85910134],[1979.2,4.86302]]]
["bitfinex","ETHUSD",1660435685828,[[1978.3,2.91],[1978.2,2.81856718],[1978.1,42.51729576],[1978.0,0.35081891],[1977.8,0.3792]],[[1978.8,3.12222429],[1978.9,0.28004717],[1979.0,1.96043616],[1979.1,5.85910134],[1979.2,1.36302]]]
["bitfinex","ETHUSD",1660435686030,[[1978.3,2.91],[1978.2,2.7539],[1978.1,42.51729576],[1978.0,0.35081891],[1977.8,0.58204384]],[[1978.8,0.25265],[1978.9,0.28004717],[1979.0,0.3],[1979.1,0.54710134],[1979.2,1.36302]]]
["bitfinex","ETHUSD",1660435686256,[[1978.3,2.91],[1978.2,2.7539],[1978.1,48.95647953],[1978.0,0.35081891],[1977.8,0.58204384]],[[1978.9,0.58004717],[1979.2,1.61563],[1979.3,1.5631],[1979.8,4.98409956],[1980.2,0.32295792]]]
["bitfinex","ETHUSD",1660435686460,[[1978.3,2.91],[1978.2,2.7539],[1978.1,49.05647953],[1978.0,0.25081891],[1977.8,0.58204384]],[[1978.9,0.58004717],[1979.1,0.3],[1979.2,1.61563],[1979.3,1.5631],[1979.8,8.48409956]]]
["bitfinex","ETHUSD",1660435686678,[[1978.3,2.97466718],[1978.2,2.95674384],[1978.1,49.05647953],[1978.0,0.85081891],[1977.8,0.3792]],[[1979.1,0.3],[1979.2,1.61563],[1979.3,1.2631],[1979.4,0.34358051],[1979.6,16.8304]]]
["bitfinex","ETHUSD",1660435686834,[[1978.7,0.20284384],[1978.5,4.16201943],[1978.4,5.96234507],[1978.3,2.97466718],[1978.2,17.3539]],[[1979.3,1.2631],[1979.4,0.34358051],[1979.6,16.8304]]]
["bitfinex","ETHUSD",1660435686835,[[1978.7,0.20284384],[1978.5,4.16201943],[1978.4,5.96234507],[1978.3,2.97466718],[1978.2,17.3539]],[[1979.3,0.1],[1979.4,0.25257],[1979.5,1.26281],[1979.6,11.0951],[1979.7,2.26286]]]
["bitfinex","ETHUSD",1660435687033,[[1979.0,0.20284384],[1978.8,0.6],[1978.6,5.8272],[1978.5,6.58051943],[1978.4,5.96234507]],[[1979.6,11.0951]]]
["bitfinex","ETHUSD",1660435687034,[[1979.0,0.20284384],[1978.8,0.6],[1978.6,5.8272],[1978.5,6.58051943],[1978.4,5.96234507]],[[1979.6,11.1951],[1980.0,5.312],[1980.2,8.0],[1980.4,6.471],[1980.5,5.58618141]]]
["bitfinex","ETHUSD",1660435687302,[[1979.0,0.26751102],[1978.8,0.7],[1978.7,7.6118],[1978.6,5.8272],[1978.5,9.49111943]],[[1979.6,11.46875507],[1979.7,3.25104717],[1979.9,0.1],[1980.0,5.312],[1980.2,8.0]]]
["bitfinex","ETHUSD",1660435687567,[[1978.8,2.8772],[1978.7,7.6118],[1978.6,5.9685],[1978.5,3.0106],[1978.4,0.3791]],[[1979.5,8.14780507],[1979.6,12.38551],[1979.7,2.971],[1979.8,7.41944],[1979.9,3.63035616]]]
["bitfinex","ETHUSD",1660435687798,[[1978.8,2.7772],[1978.7,7.6118],[1978.6,3.0185],[1978.5,3.0106],[1978.4,3.0]],[[1979.4,2.58324507],[1979.5,9.06456],[1979.6,8.88551],[1979.7,2.971],[1979.8,11.994]]]
["bitfinex","ETHUSD",1660435687997,[[1978.8,2.7772],[1978.7,7.6118],[1978.6,3.0185],[1978.5,3.0106],[1978.4,3.0]],[[1979.3,0.28004717],[1979.4,2.58324507],[1979.5,8.812],[1979.6,8.88551],[1979.7,3.071]]]
["bitfinex","ETHUSD",1660435688297,[[1978.8,2.7772],[1978.7,7.6118],[1978.6,2.9185],[1978.5,3.1106],[1978.4,3.0]],[[1979.2,2.88324507],[1979.3,0.28004717],[1979.4,0.3],[1979.5,5.312],[1979.6,8.88551]]]
["bitfinex","ETHUSD",1660435688466,[[1978.7,7.6118],[1978.6,2.9185],[1978.5,3.1106],[1978.4,3.0],[1919.3,0.091]],[[1979.2,2.88324507],[1979.3,0.28004717],[1979.5,5.312],[1979.6,8.98551],[1979.7,2.971]]]
["bitfinex","ETHUSD",1660435688671,[[1978.7,7.6118],[1978.6,2.9185],[1978.5,3.0106],[1978.4,3.1],[1978.2,5.5311]],[[1979.2,2.88324507],[1979.3,0.28004717],[1979.4,1.26301],[1979.5,5.312],[1979.6,8.98551]]]
["bitfinex","ETHUSD",1660435689012,[[1978.7,7.6118],[1978.6,2.9185],[1978.5,3.0106],[1978.4,3.1],[1978.2,5.5311]],[[1979.2,3.19957429],[1979.3,0.28004717],[1979.4,1.26301],[1979.5,5.312],[1979.6,8.98551]]]
["bitfinex","ETHUSD",1660435689156,[[1978.7,7.6118],[1978.6,2.9185],[1978.4,3.1],[1978.2,8.5417],[1977.6,0.15258]],[[1979.0,0.25261],[1979.1,2.58324507],[1979.2,0.61632922],[1979.3,5.312],[1979.4,4.76301]]]
["bitfinex","ETHUSD",1660435689348,[[1978.7,7.6118],[1978.6,2.9185],[1978.4,3.0],[1978.3,0.1],[1978.2,8.5417]],[[1979.0,2.83585507],[1979.2,0.61632922],[1979.3,5.312],[1979.4,1.26301],[1979.5,3.6]]]
["bitfinex","ETHUSD",1660435689548,[[1978.8,0.02],[1978.4,3.0],[1978.3,0.1],[1978.2,8.5417],[1975.6,98.52470317]],[[1979.0,2.83585507],[1979.2,0.61632922],[1979.3,5.312],[1979.4,4.76301],[1979.5,0.1]]]
["bitfinex","ETHUSD",1660435689801,[[1978.8,0.02],[1978.4,0.1],[1978.2,19.0143],[1977.2,5.31136],[1977.0,3.686]],[[1979.0,3.13585507],[1979.2,0.61632922],[1979.3,11.6977],[1979.4,1.26301],[1979.5,0.1]]]
["bitfinex","ETHUSD",1660435689974,[[1978.8,0.02],[1978.4,0.1],[1978.2,19.0143],[1978.1,28.66419576],[1978.0,4.0537383]],[[1979.0,3.13585507],[1979.2,3.81632922],[1979.3,14.1425],[1979.4,1.66016616],[1979.5,0.1]]]
["bitfinex","ETHUSD",1660435690387,[[1978.8,0.02],[1978.4,0.1],[1978.3,0.00224211],[1978.2,19.0143],[1978.1,28.66419576]],[[1979.0,3.13585507],[1979.2,3.81632922],[1979.3,15.40545],[1979.4,1.66016616],[1979.5,0.1]]]
["bitfinex","ETHUSD",1660435691097,[[1978.8,0.02],[1978.4,0.1],[1978.2,19.0143],[1978.1,28.66419576],[1977.0,3.336]],[[1979.0,3.13585507],[1979.2,3.81632922],[1979.3,15.40545],[1979.4,1.66016616],[1979.5,0.1]]]
["bitfinex","ETHUSD",1660435691289,[[1978.8,0.02],[1978.4,0.1],[1978.3,3.0],[1978.2,19.0143],[1978.1,28.66419576]],[[1979.0,3.13585507],[1979.2,5.07947922],[1979.3,15.40545],[1979.4,0.39715616],[1979.5,0.1]]]
["bitfinex","ETHUSD",1660435691507,[[1978.8,0.02],[1978.4,0.1],[1978.3,3.0],[1978.2,19.0143],[1978.1,28.66419576]],[[1979.0,3.13585507],[1979.1,3.5],[1979.2,1.57947922],[1979.3,15.40545],[1979.4,0.39715616]]]
["bitfinex","ETHUSD",1660435691659,[[1978.8,0.02],[1978.4,0.1],[1978.3,0.00224211],[1978.2,19.0143],[1978.1,31.66419576]],[[1979.0,3.73585507],[1979.2,5.07947922],[1979.3,15.40545],[1979.4,0.39715616],[1979.9,3.15609576]]]
["bitfinex","ETHUSD",1660435691993,[[1978.8,0.02],[1978.4,0.1],[1978.3,0.00224211],[1978.2,19.0143],[1978.1,31.66419576]],[[1978.9,0.37358551],[1979.0,3.43585507],[1979.2,5.07947922],[1979.3,15.40545],[1979.4,0.39715616]]]
["bitfinex","ETHUSD",1660435692194,[[1978.8,0.02],[1978.4,1.5],[1978.3,0.10224211],[1978.2,19.0143],[1978.1,31.66419576]],[[1978.9,0.37358551],[1979.0,3.43585507],[1979.2,1.57947922],[1979.3,15.40545],[1979.4,0.39715616]]]
["bitfinex","ETHUSD",1660435692356,[[1978.8,0.02],[1978.4,1.5],[1978.3,3.02874211],[1978.2,16.2371],[1978.1,31.66419576]],[[1978.9,0.37358551],[1979.0,3.43585507],[1979.2,1.57947922],[1979.3,15.40545],[1979.4,0.39715616]]]
["bitfinex","ETHUSD",1660435692703,[[1978.8,0.02],[1978.4,1.5],[1978.3,3.0265],[1978.2,16.2371],[1978.1,31.66419576]],[[1978.9,0.37358551],[1979.0,3.43585507],[1979.2,1.57947922],[1979.3,15.40545],[1979.4,0.39715616]]]
["bitfinex","ETHUSD",1660435692913,[[1978.8,0.02],[1978.4,1.5],[1978.3,3.0265],[1978.2,16.2371],[1978.1,31.66419576]],[[1978.9,0.37358551],[1979.0,3.43585507],[1979.1,0.28004717],[1979.2,1.57947922],[1979.3,15.40545]]]
["bitfinex","ETHUSD",1660435694682,[[1978.8,0.02],[1978.5,0.32264632],[1978.4,1.5],[1978.3,3.0265],[1978.2,16.2371]],[[1978.9,0.37358551],[1979.0,3.43585507],[1979.1,0.28004717],[1979.2,1.57947922],[1979.3,15.40545]]]
["bitfinex","ETHUSD",1660435694883,[[1978.8,0.524],[1978.5,0.32264632],[1978.4,1.5],[1978.3,3.0265],[1978.2,16.2371]],[[1979.0,0.6],[1979.1,0.28004717],[1979.2,0.31632922],[1979.3,8.8305],[1979.4,0.25258]]]
["bitfinex","ETHUSD",1660435695089,[[1978.8,0.524],[1978.5,0.32264632],[1978.4,1.6],[1978.3,2.9265],[1978.2,16.2371]],[[1979.1,0.88004717],[1979.2,0.31632922],[1979.3,8.8305],[1979.4,3.75258],[1979.9,6.6558068]]]
["bitfinex","ETHUSD",1660435695266,[[1978.8,0.524],[1978.5,0.32264632],[1978.4,1.6],[1978.3,2.9265],[1978.2,16.2371]],[[1979.1,0.88004717],[1979.2,0.31632922],[1979.3,5.8866],[1979.4,3.75258],[1979.5,1.26294]]]
["bitfinex","ETHUSD",1660435695466,[[1978.8,0.524],[1978.5,0.32264632],[1978.4,1.6],[1978.3,2.9265],[1978.2,16.2371]],[[1979.1,0.88004717],[1979.2,0.31632922],[1979.3,5.8866],[1979.4,3.75258],[1979.5,2.52573]]]
["bitfinex","ETHUSD",1660435695711,[[1978.8,0.02],[1978.5,0.32264632],[1978.4,1.6],[1978.3,2.9265],[1978.2,16.2371]],[[1979.1,0.88004717],[1979.2,0.31632922],[1979.3,5.8866],[1979.4,3.75258],[1979.5,7.83773]]]
["bitfinex","ETHUSD",1660435695873,[[1978.8,0.02],[1978.5,0.25797914],[1978.4,0.1],[1978.2,13.2265],[1978.0,3.87738214]],[[1979.0,7.89524507],[1979.1,0.88004717],[1979.2,3.81632922],[1979.3,5.8866],[1979.4,0.25258]]]
["bitfinex","ETHUSD",1660435696071,[[1978.4,0.1],[1978.2,13.2265],[1978.1,28.66419576],[1978.0,0.25081891],[1977.9,8.9025]],[[1979.0,7.89524507],[1979.1,0.88004717],[1979.2,3.81632922],[1979.3,5.8866]]]
["bitfinex","ETHUSD",1660435696072,[[1978.4,0.1],[1978.2,13.2265],[1978.1,28.66419576],[1978.0,0.25081891],[1977.9,8.9025]],[[1978.9,12.46481675],[1979.0,2.77904],[1979.1,0.6],[1979.2,0.71348538],[1979.3,13.14960772]]]
["bitfinex","ETHUSD",1660435696316,[[1978.2,13.2265],[1978.1,28.76419576],[1978.0,0.25081891],[1977.9,8.9025],[1977.2,2.63]],[[1978.9,12.46481675],[1979.1,0.6],[1979.2,0.71348538],[1979.3,13.14960772]]]
["bitfinex","ETHUSD",1660435696317,[[1978.2,13.2265],[1978.1,28.76419576],[1978.0,0.25081891],[1977.9,8.9025],[1977.2,2.63]],[[1978.8,3.84652507],[1978.9,6.68157168],[1979.1,0.6],[1979.2,7.11908538],[1979.3,20.82823772]]]
["bitfinex","ETHUSD",1660435696542,[[1978.2,13.2265],[1978.1,28.66419576],[1978.0,0.35081891],[1977.9,8.9025],[1977.2,2.63]],[[1978.7,2.58324507],[1978.8,0.3],[1978.9,6.68157168],[1979.1,12.0652],[1979.2,3.61908538]]]
["bitfinex","ETHUSD",1660435696669,[[1978.2,10.3657],[1978.1,28.5157],[1978.0,0.25081891],[1977.9,9.0025],[1977.5,0.20284384]],[[1978.7,2.58324507],[1978.8,0.3],[1978.9,6.68157168],[1979.1,14.6515],[1979.2,3.61908538]]]
["bitfinex","ETHUSD",1660435696866,[[1978.2,10.3657],[1978.1,28.5157],[1978.0,0.25081891],[1977.9,9.0025],[1977.6,1.64335]],[[1978.7,5.36278507],[1978.8,1.56328],[1978.9,1.36957168],[1979.0,10.36505],[1979.1,14.6515]]]
["bitfinex","ETHUSD",1660435697066,[[1978.2,10.20093083],[1978.1,28.58036718],[1978.0,0.39925687],[1977.9,9.0025],[1977.8,3.66117455]],[[1978.7,5.36278507],[1978.8,1.56328],[1978.9,1.36957168],[1979.0,10.36505],[1979.1,14.6515]]]
["bitfinex","ETHUSD",1660435697067,[[1978.2,10.20093083],[1978.1,28.58036718],[1978.0,0.39925687],[1977.9,9.0025],[1977.8,3.66117455]],[[1978.7,5.36278507],[1978.8,0.3],[1978.9,1.36957168],[1979.0,5.05305],[1979.1,11.1515]]]
["bitfinex","ETHUSD",1660435697502,[[1978.2,10.20093083],[1978.1,28.58036718],[1978.0,3.32125687],[1977.9,9.0025],[1977.8,3.66117455]],[[1978.7,5.36278507],[1978.8,0.3],[1978.9,1.36957168],[1979.0,8.55305],[1979.1,11.1515]]]
["bitfinex","ETHUSD",1660435697707,[[1978.2,10.20093083],[1978.1,28.58036718],[1978.0,3.32125687],[1977.9,11.9652],[1977.8,3.66117455]],[[1978.7,5.36278507],[1978.8,0.3],[1978.9,1.36957168],[1979.0,5.05305],[1979.1,11.1515]]]
["bitfinex","ETHUSD",1660435697892,[[1978.2,10.20093083],[1978.1,28.58036718],[1978.0,3.32125687],[1977.9,11.9652],[1977.8,3.66117455]],[[1978.7,5.36278507],[1978.8,0.3],[1978.9,1.36957168],[1979.0,10.37105],[1979.1,11.1515]]]
["bitfinex","ETHUSD",1660435698100,[[1978.2,10.20093083],[1978.1,28.58036718],[1978.0,3.32125687],[1977.9,11.9652],[1977.8,3.66117455]],[[1978.7,5.36278507],[1978.8,0.3],[1978.9,4.86957168],[1979.0,6.31619],[1979.1,11.1515]]]
["bitfinex","ETHUSD",1660435698295,[[1978.2,10.20093083],[1978.1,28.58036718],[1978.0,3.32125687],[1977.9,11.9652],[1977.8,0.20284384]],[[1978.7,5.36278507],[1978.8,0.3],[1978.9,1.36957168],[1979.0,9.81619],[1979.1,11.1515]]]
["bitfinex","ETHUSD",1660435698608,[[1978.2,10.20093083],[1978.1,3.08036718],[1978.0,3.32125687],[1977.9,11.9652],[1977.8,0.20284384]],[[1978.5,1.26358],[1978.7,5.36278507],[1978.8,0.3],[1978.9,4.86957168],[1979.0,6.31619]]]
["bitfinex","ETHUSD",1660435698812,[[1978.2,7.6118],[1978.1,0.06466718],[1978.0,3.32125687],[1977.9,11.8652],[1977.8,0.30284384]],[[1978.5,1.51612],[1978.7,3.84674507],[1978.8,0.3],[1978.9,4.86957168],[1979.0,6.41619]]]
["bitfinex","ETHUSD",1660435699014,[[1978.1,0.06466718],[1978.0,3.32125687],[1977.9,11.8652],[1977.8,0.30284384],[1977.5,3.0055]],[[1978.5,1.51612],[1978.7,3.84674507],[1978.8,0.3],[1978.9,1.36957168],[1979.0,15.23419]]]
["bitfinex","ETHUSD",1660435699317,[[1978.1,0.06466718],[1978.0,3.32125687],[1977.9,11.8652],[1977.8,1.56685384],[1977.7,37.63791146]],[[1978.5,1.51612],[1978.7,3.84674507],[1978.8,0.3],[1978.9,1.36957168],[1979.0,15.23419]]]
["bitfinex","ETHUSD",1660435699318,[[1978.1,0.06466718],[1978.0,3.32125687],[1977.9,11.8652],[1977.8,1.56685384],[1977.7,37.63791146]],[[1978.5,1.51612],[1978.7,2.58324507],[1978.8,0.3],[1978.9,4.64707168],[1979.0,12.34279]]]
["bitfinex","ETHUSD",1660435699513,[[1978.1,0.06466718],[1978.0,0.39925687],[1977.9,11.8652],[1977.8,9.62075384],[1977.7,37.63791146]],[[1978.5,0.25269],[1978.8,1.56331],[1978.9,4.64707168],[1979.0,7.28974],[1979.3,7.57863]]]
["bitfinex","ETHUSD",1660435699674,[[1978.1,0.06466718],[1978.0,0.77845687],[1977.9,11.8652],[1977.8,9.62075384],[1977.7,37.63791146]],[[1978.5,0.25269],[1978.8,0.3],[1978.9,0.68004717],[1979.0,7.28974],[1979.1,14.229]]]
["bitfinex","ETHUSD",1660435699875,[[1978.1,0.06466718],[1978.0,0.77845687],[1977.9,11.8652],[1977.8,9.62075384],[1977.7,37.63791146]],[[1978.5,0.25269],[1978.6,1.26352],[1978.8,0.3],[1978.9,3.20676717],[1979.0,7.28974]]]
["bitfinex","ETHUSD",1660435700077,[[1978.1,0.06466718],[1978.0,0.39925687],[1977.9,14.8397],[1977.8,9.99995384],[1977.7,37.63791146]],[[1978.5,0.25269],[1978.6,1.26352],[1978.7,1.26336],[1978.8,0.3],[1978.9,3.20676717]]]
["bitfinex","ETHUSD",1660435700659,[[1978.3,0.20284384],[1978.1,6.63920291],[1978.0,0.39925687],[1977.9,16.10362],[1977.8,8.5331]],[[1978.5,0.25269],[1978.8,1.26345],[1978.9,1.64327717],[1979.1,16.75541],[1979.3,8.84159]]]
["bitfinex","ETHUSD",1660435700856,[[1978.4,0.06466718],[1978.3,0.20284384],[1978.2,3.0],[1978.1,6.57453573],[1978.0,3.32135687]],[[1978.5,0.25269],[1978.8,1.26345],[1978.9,1.54327717],[1979.0,0.1],[1979.1,16.75541]]]
["bitfinex","ETHUSD",1660435701021,[[1978.4,0.09141828],[1978.3,0.20284384],[1978.2,3.0],[1978.1,6.57453573],[1978.0,3.32135687]],[[1978.5,0.25269],[1978.8,1.26345],[1978.9,1.54327717],[1979.1,16.85541],[1979.3,14.15959]]]
["bitfinex","ETHUSD",1660435701704,[[1978.4,0.09141828],[1978.3,0.20284384],[1978.2,3.0],[1978.1,6.57453573],[1978.0,3.32135687]],[[1978.5,0.25269],[1978.9,1.54327717],[1979.1,16.85541],[1979.3,8.84159],[1979.7,8.0]]]
["bitfinex","ETHUSD",1660435701905,[[1978.4,0.09141828],[1978.3,0.20284384],[1978.2,3.0],[1978.1,6.57453573],[1978.0,4.58523687]],[[1978.5,0.25269],[1978.9,1.54327717],[1979.1,16.85541],[1979.3,8.84159],[1979.7,8.0]]]
["bitfinex","ETHUSD",1660435702105,[[1978.4,0.09141828],[1978.3,0.20284384],[1978.2,3.0],[1978.1,6.57453573],[1978.0,4.58523687]],[[1978.9,1.54327717],[1979.1,16.85541],[1979.3,14.15959],[1979.7,8.0],[1979.8,9.536]]]
["bitfinex","ETHUSD",1660435702305,[[1978.5,0.20284384],[1978.4,0.09141828],[1978.3,0.6],[1978.2,3.0],[1978.1,6.07453573]],[[1978.9,1.13181586],[1979.1,16.75541],[1979.2,2.9056],[1979.3,1.36296],[1979.7,1.0]]]
["bitfinex","ETHUSD",1660435702535,[[1978.5,0.20284384],[1978.4,0.09141828],[1978.3,0.6],[1978.2,3.0],[1978.1,6.07453573]],[[1979.3,1.36296],[1979.7,1.0]]]
["bitfinex","ETHUSD",1660435702536,[[1978.6,0.06466718],[1978.5,0.20284384],[1978.4,0.0267511],[1978.3,0.6],[1978.2,6.094]],[[1979.3,0.1],[1979.6,9.195],[1979.7,1.0],[1979.8,5.05119],[1979.9,7.0]]]
["bitfinex","ETHUSD",1660435702720,[[1978.6,0.06466718],[1978.4,10.7006511],[1978.3,3.1279],[1978.2,9.3152],[1978.1,9.02443573]],[[1979.3,2.58324507],[1979.5,6.2069],[1979.6,17.2053],[1979.7,1.39715616],[1979.8,6.90119]]]
["bitfinex","ETHUSD",1660435702925,[[1978.6,0.06466718],[1978.4,10.7006511],[1978.3,4.01248],[1978.2,9.6943],[1978.1,11.55208573]],[[1978.9,0.25263],[1979.1,1.26322],[1979.3,5.10939507],[1979.5,7.46972],[1979.6,17.2053]]]
["bitfinex","ETHUSD",1660435703127,[[1978.6,0.06466718],[1978.5,3.0],[1978.4,10.6006511],[1978.3,2.7488],[1978.2,9.7943]],[[1979.3,2.58324507],[1979.4,0.1],[1979.5,7.46972],[1979.6,22.4233],[1980.1,10.70339]]]
["bitfinex","ETHUSD",1660435703335,[[1978.6,0.3711339],[1978.5,3.0],[1978.4,10.7006511],[1978.3,2.7488],[1978.2,6.6943]],[[1979.3,2.58324507],[1979.5,7.46972],[1979.6,22.4233],[1980.1,10.70339]]]
["bitfinex","ETHUSD",1660435703336,[[1978.6,0.3711339],[1978.5,3.0],[1978.4,10.7006511],[1978.3,2.7488],[1978.2,6.6943]],[[1979.3,2.83582507],[1979.5,7.46972],[1979.6,22.5233],[1980.1,10.70339],[1980.2,12.70271]]]
["bitfinex","ETHUSD",1660435703535,[[1978.6,0.3711339],[1978.5,3.0],[1978.4,10.7006511],[1978.3,2.7488],[1978.2,6.6943]],[[1979.3,2.83582507],[1979.4,3.5],[1979.5,3.96972],[1979.6,22.5233],[1980.1,10.70339]]]
["bitfinex","ETHUSD",1660435703750,[[1978.6,0.3711339],[1978.5,3.0],[1978.4,10.7006511],[1978.3,2.7488],[1978.2,6.6943]],[[1979.3,3.43582507],[1979.4,3.5],[1979.5,3.96972],[1979.6,22.5233],[1980.1,13.70339]]]
["bitfinex","ETHUSD",1660435704351,[[1978.6,0.3711339],[1978.5,3.0],[1978.4,10.7006511],[1978.3,2.7488],[1978.2,6.6943]],[[1979.3,3.43582507],[1979.4,3.5],[1979.5,3.96972],[1979.6,22.5233],[1980.1,10.20339]]]
["bitfinex","ETHUSD",1660435704712,[[1978.6,0.3711339],[1978.5,3.0],[1978.4,10.7006511],[1978.3,2.7488],[1978.2,6.6943]],[[1979.3,3.43582507],[1979.4,3.5],[1979.5,3.96972],[1979.6,23.78621],[1979.9,9.52544]]]
["bitfinex","ETHUSD",1660435705565,[[1978.6,0.3711339],[1978.5,3.0],[1978.4,10.7006511],[1978.3,2.7488],[1978.2,6.6943]],[[1979.3,3.43582507],[1979.5,7.46972],[1979.6,23.78621],[1979.9,9.52544],[1980.3,0.81154477]]]
["bitfinex","ETHUSD",1660435705746,[[1978.6,0.3711339],[1978.5,3.0],[1978.4,10.7006511],[1978.3,2.7488],[1978.2,6.6943]],[[1979.3,3.43582507],[1979.4,3.5],[1979.5,3.96972],[1979.6,23.78621],[1979.9,9.52544]]]
["bitfinex","ETHUSD",1660435705920,[[1978.6,0.3711339],[1978.5,3.0],[1978.4,10.7006511],[1978.3,2.7488],[1978.2,6.6943]],[[1979.2,6.08324507],[1979.3,1.13262717],[1979.4,0.39715616],[1979.5,9.28772],[1979.6,18.46821]]]
["bitfinex","ETHUSD",1660435706259,[[1978.6,0.06466718],[1978.4,10.7006511],[1978.3,5.7488],[1978.2,6.3152],[1978.1,9.40363573]],[[1979.1,2.88324507],[1979.3,4.35258],[1979.4,6.97818616],[1979.5,4.06972],[1979.6,17.1053]]]
["bitfinex","ETHUSD",1660435706427,[[1978.6,0.06466718],[1978.4,10.6006511],[1978.3,5.8488],[1978.2,6.3152],[1978.1,9.40363573]],[[1979.1,2.88324507],[1979.3,3.87438],[1979.4,10.47818616],[1979.5,4.06972],[1979.6,13.7977]]]
["bitfinex","ETHUSD",1660435706860,[[1978.6,0.06466718],[1978.4,10.6006511],[1978.3,5.8488],[1978.2,6.3152],[1978.1,9.40363573]],[[1979.1,2.88324507],[1979.2,0.28004717],[1979.3,3.87438],[1979.4,10.47818616],[1979.5,4.06972]]]
["bitfinex","ETHUSD",1660435707229,[[1978.6,0.06466718],[1978.3,5.8488],[1978.2,6.3152],[1978.1,9.40363573]],[[1979.1,2.88324507],[1979.2,0.28004717],[1979.3,3.87438],[1979.4,10.47818616],[1979.5,4.06972]]]
["bitfinex","ETHUSD",1660435707230,[[1978.6,0.25069546],[1978.3,2.8488],[1978.2,2.994],[1978.1,3.0499],[1977.7,34.6500247]],[[1979.0,6.08324507],[1979.1,0.99715616],[1979.2,6.83376],[1979.3,4.58475],[1979.4,7.0]]]
["bitfinex","ETHUSD",1660435707455,[[1978.3,2.8488],[1978.2,2.994],[1978.1,3.0499],[1977.8,3.2145],[1977.7,37.85662562]],[[1978.9,2.58324507],[1979.0,5.318],[1979.1,4.76016388],[1979.3,3.3218],[1979.4,7.1]]]
["bitfinex","ETHUSD",1660435707628,[[1978.3,2.7488],[1978.2,2.994],[1978.1,10.7147],[1977.8,5.9412],[1977.7,37.85662562]],[[1978.9,3.46329224],[1979.0,5.318],[1979.1,0.96016388],[1979.2,3.6],[1979.3,3.3218]]]
["bitfinex","ETHUSD",1660435707833,[[1978.3,2.7488],[1978.2,3.19684384],[1978.1,10.7147],[1978.0,0.99925687],[1977.8,5.9412]],[[1978.8,0.59897922],[1978.9,3.46329224],[1979.0,2.52639],[1979.2,0.1],[1979.3,10.02355554]]]
["bitfinex","ETHUSD",1660435708036,[[1978.5,0.20284384],[1978.3,3.3488],[1978.2,2.994],[1978.1,10.6147],[1978.0,0.49925687]],[[1978.9,0.88004717],[1979.2,0.1],[1979.3,5.84797],[1979.4,3.5],[1979.6,22.32341772]]]
["bitfinex","ETHUSD",1660435708265,[[1978.5,0.20284384],[1978.3,3.3488],[1978.2,3.094],[1978.1,10.6147],[1978.0,0.39925687]],[[1978.9,0.3],[1979.3,3.4218],[1979.4,3.5],[1979.6,21.06070772],[1979.7,4.0]]]
["bitfinex","ETHUSD",1660435708430,[[1978.3,2.7488],[1978.2,3.094],[1978.1,14.26032922],[1978.0,0.39925687],[1977.9,0.6]],[[1979.3,9.7568],[1979.6,21.06070772],[1979.7,4.00344036],[1979.8,5.74715616],[1980.1,11.62813]]]
["bitfinex","ETHUSD",1660435708630,[[1978.3,2.8488],[1978.2,6.0684],[1978.1,14.05748538],[1978.0,0.77845687],[1977.8,9.92954384]],[[1979.2,2.58324507],[1979.3,6.7568],[1979.4,0.1],[1979.5,3.5],[1979.6,21.45786388]]]
["bitfinex","ETHUSD",1660435708832,[[1978.3,2.7488],[1978.2,6.1684],[1978.1,14.05748538],[1978.0,0.39925687],[1977.9,0.3792]],[[1979.1,0.28004717],[1979.2,2.88324507],[1979.3,6.7568],[1979.4,5.418],[1979.5,3.5]]]
["bitfinex","ETHUSD",1660435709035,[[1978.4,0.27488],[1978.3,2.7488],[1978.2,6.1684],[1978.1,14.05748538],[1978.0,0.39925687]],[[1979.1,3.16329224],[1979.3,6.8568],[1979.4,5.318],[1980.1,10.12813],[1980.8,3.08831922]]]
["bitfinex","ETHUSD",1660435709331,[[1978.4,0.27488],[1978.3,2.7488],[1978.2,9.1684],[1978.1,14.05748538],[1978.0,0.39925687]],[[1979.1,3.46329224],[1979.3,9.6568],[1979.4,5.418],[1979.6,21.19485616],[1979.7,1.0]]]
["bitfinex","ETHUSD",1660435709546,[[1978.4,0.27488],[1978.3,2.7488],[1978.2,9.1684],[1978.1,14.05748538],[1978.0,0.39925687]],[[1979.0,0.25262],[1979.1,3.46329224],[1979.3,9.6568],[1979.4,6.68092],[1979.6,21.19485616]]]
["bitfinex","ETHUSD",1660435709748,[[1978.4,0.27488],[1978.3,2.95164384],[1978.2,9.1684],[1978.1,14.65748538],[1978.0,0.39925687]],[[1979.0,0.55262],[1979.1,3.16329224],[1979.3,7.51991],[1979.4,1.26292],[1979.6,26.1157]]]
["bitfinex","ETHUSD",1660435709948,[[1978.5,0.20284384],[1978.4,0.27488],[1978.3,3.3488],[1978.2,9.1684],[1978.1,14.05748538]],[[1979.0,0.3],[1979.3,6.2568],[1979.4,1.26292],[1979.5,3.5],[1979.6,19.1157]]]
["bitfinex","ETHUSD",1660435710237,[[1978.8,0.20284384],[1978.6,0.6],[1978.4,3.27488],[1978.3,2.7488],[1978.2,6.1684]],[[1979.4,1.26292],[1979.6,19.1157]]]
["bitfinex","ETHUSD",1660435710238,[[1978.8,0.20284384],[1978.6,0.6],[1978.4,3.27488],[1978.3,2.7488],[1978.2,6.1684]],[[1979.4,0.1],[1979.6,16.6327],[1979.8,2.52558554],[1979.9,1.26272],[1980.0,0.00344003]]]
["bitfinex","ETHUSD",1660435710438,[[1978.8,0.20284384],[1978.6,0.7],[1978.5,3.0744],[1978.4,3.27488],[1978.3,5.5068]],[[1979.4,2.58324507],[1979.5,3.5],[1979.6,16.6327],[1979.7,0.1],[1979.8,2.52558554]]]
["bitfinex","ETHUSD",1660435710658,[[1978.8,0.26751102],[1978.6,0.7],[1978.5,3.0744],[1978.4,3.27488],[1978.3,22.7068]],[[1979.4,2.58324507],[1979.5,3.5],[1979.6,16.6327],[1979.7,0.1],[1979.8,1.85]]]
["bitfinex","ETHUSD",1660435710856,[[1978.6,2.9402],[1978.5,3.0744],[1978.4,3.27488],[1978.3,20.16084384],[1978.1,14.65748538]],[[1979.4,2.58324507],[1979.5,3.5],[1979.6,20.00095],[1979.7,5.418],[1979.8,8.85]]]
["bitfinex","ETHUSD",1660435711060,[[1978.5,3.0744],[1978.3,20.16084384],[1978.1,14.65748538]],[[1979.5,3.5],[1979.6,20.00095],[1979.7,5.418],[1979.8,8.85]]]
["bitfinex","ETHUSD",1660435711061,[[1978.5,0.1],[1978.3,19.958],[1978.2,2.994],[1978.1,10.6147],[1978.0,0.39925687]],[[1979.2,7.90124507],[1979.3,3.89715616],[1979.5,7.0],[1979.6,19.8484],[1979.7,3.5]]]
["bitfinex","ETHUSD",1660435711266,[[1978.3,20.058],[1978.2,5.8898],[1978.1,16.7087],[1978.0,0.39925687],[1977.9,3.36477745]],[[1979.2,7.90124507],[1979.3,3.89715616],[1979.5,7.0],[1979.6,19.8484],[1979.7,3.5]]]
["bitfinex","ETHUSD",1660435711267,[[1978.3,20.058],[1978.2,5.8898],[1978.1,16.7087],[1978.0,0.39925687],[1977.9,3.36477745]],[[1979.0,0.39715616],[1979.1,11.40124507],[1979.2,1.51562],[1979.3,0.26300772],[1979.5,9.62594]]]
["bitfinex","ETHUSD",1660435711449,[[1978.3,19.958],[1978.2,5.8898],[1978.1,13.8087],[1978.0,0.39925687],[1977.9,3.36477745]],[[1978.9,2.58324507],[1979.0,0.39715616],[1979.1,8.818],[1979.2,0.26300772],[1979.3,7.1]]]
["bitfinex","ETHUSD",1660435711666,[[1978.3,2.758],[1978.2,5.8898],[1978.1,13.8087],[1978.0,0.25081891],[1977.9,3.36477745]],[[1978.9,3.18324507],[1979.0,3.89715616],[1979.1,8.818],[1979.2,0.26300772],[1979.3,7.1]]]
["bitfinex","ETHUSD",1660435711667,[[1978.3,2.758],[1978.2,5.8898],[1978.1,13.8087],[1978.0,0.25081891],[1977.9,3.36477745]],[[1978.9,3.18324507],[1979.0,3.89715616],[1979.1,5.618],[1979.2,3.28880772],[1979.3,7.0]]]
["bitfinex","ETHUSD",1660435711846,[[1978.3,2.758],[1978.2,5.8898],[1978.1,13.8087],[1978.0,0.25081891],[1977.9,3.36477745]],[[1978.8,2.90156958],[1978.9,0.85264],[1979.0,3.89715616],[1979.1,5.318],[1979.2,7.63521772]]]
["bitfinex","ETHUSD",1660435712047,[[1978.3,2.758],[1978.2,5.8898],[1978.1,13.7087],[1978.0,0.35081891],[1977.7,0.6500247]],[[1978.8,2.90156958],[1978.9,0.85264],[1979.0,0.39715616],[1979.1,11.7985],[1979.2,7.63521772]]]
["bitfinex","ETHUSD",1660435712348,[[1978.2,2.8958],[1978.1,13.7087],[1978.0,0.35081891],[1977.7,0.6500247],[1977.2,17.13]],[[1978.7,2.88324507],[1978.8,0.57098451],[1978.9,0.6],[1979.0,6.97843616],[1979.1,11.7985]]]
["bitfinex","ETHUSD",1660435712349,[[1978.2,2.8958],[1978.1,13.7087],[1978.0,0.35081891],[1977.7,0.6500247],[1977.2,17.13]],[[1978.7,2.88324507],[1978.8,0.57098451],[1978.9,0.6],[1979.0,6.97843616],[1979.1,14.4318]]]
["bitfinex","ETHUSD",1660435712584,[[1978.2,2.8958],[1978.1,13.7087],[1978.0,0.25081891],[1977.9,0.1],[1977.7,6.0418247]],[[1978.7,2.88324507],[1978.8,0.57098451],[1978.9,0.3],[1979.0,10.47843616],[1979.1,11.0318]]]
["bitfinex","ETHUSD",1660435712789,[[1978.1,7.5648],[1978.0,0.25081891],[1977.9,0.1],[1977.8,2.8958],[1977.7,9.1271247]],[[1978.6,6.08324507],[1978.7,0.99715616],[1978.8,0.31832451],[1978.9,6.58119],[1979.0,1.26328]]]
["bitfinex","ETHUSD",1660435712996,[[1977.9,1.5],[1977.8,6.0898],[1977.7,17.0105247],[1977.2,0.58214384],[1977.1,1.91901426]],[[1978.5,2.83592507],[1978.6,0.3],[1978.7,0.6],[1978.8,16.13632451],[1978.9,4.24369]]]
["bitfinex","ETHUSD",1660435713159,[[1977.9,1.5],[1977.8,6.0898],[1977.7,17.0105247],[1977.2,0.58214384],[1977.1,1.91901426]],[[1978.5,2.83592507],[1978.7,0.6],[1978.8,16.13632451],[1978.9,4.24369]]]
["bitfinex","ETHUSD",1660435713160,[[1977.9,1.5],[1977.8,5.9898],[1977.7,17.1105247],[1977.2,0.58214384],[1977.1,1.91901426]],[[1978.5,3.13592507],[1978.7,4.1],[1978.8,18.74552451],[1978.9,4.24369],[1979.0,6.16043616]]]
["bitfinex","ETHUSD",1660435713360,[[1977.9,1.5],[1977.8,6.23887738],[1977.7,17.1105247],[1977.2,0.58214384],[1977.1,1.91901426]],[[1978.5,3.13592507],[1978.7,3.8],[1978.8,20.00894451],[1978.9,4.24369],[1979.0,4.89715616]]]
["bitfinex","ETHUSD",1660435713705,[[1977.9,1.5],[1977.8,0.24907738],[1977.7,14.0252247],[1977.6,16.45428048],[1977.2,3.4646]],[[1978.4,3.16329224],[1978.5,0.55268],[1978.6,5.318],[1978.7,3.89715616],[1978.8,14.69094451]]]
["bitfinex","ETHUSD",1660435714014,[[1977.9,1.5],[1977.7,13.9252247],[1977.6,16.55428048],[1977.3,3.094],[1977.2,3.0853]],[[1978.3,2.58324507],[1978.4,0.58004717],[1978.5,0.55268],[1978.6,5.318],[1978.7,3.89715616]]]
["bitfinex","ETHUSD",1660435714207,[[1977.9,1.5],[1977.7,13.9252247],[1977.6,16.55428048],[1977.3,3.094],[1977.2,3.0853]],[[1978.3,2.58324507],[1978.4,0.58004717],[1978.5,0.55268],[1978.7,3.89715616]]]
["bitfinex","ETHUSD",1660435714208,[[1977.9,1.5],[1977.7,13.9252247],[1977.6,16.55428048],[1977.3,3.094],[1977.2,3.0853]],[[1978.3,2.88324507],[1978.4,0.97720333],[1978.5,9.07068],[1978.7,0.1],[1978.8,14.59094451]]]
["bitfinex","ETHUSD",1660435714500,[[1977.9,1.5],[1977.7,14.18177794],[1977.6,16.55428048],[1977.4,3.0],[1977.3,3.094]],[[1978.2,2.58324507],[1978.3,0.3],[1978.4,0.97720333],[1978.5,5.57068],[1978.7,4.86335]]]
["bitfinex","ETHUSD",1660435714716,[[1977.9,1.5],[1977.7,14.18177794],[1977.6,16.45428048],[1977.5,0.1],[1977.4,3.0]],[[1978.2,2.58324507],[1978.3,0.55271],[1978.4,0.97720333],[1978.5,5.318],[1978.6,3.5]]]
["bitfinex","ETHUSD",1660435715010,[[1977.9,1.5],[1977.7,14.18177794],[1977.6,16.45428048],[1977.5,0.1],[1977.4,3.0]],[[1978.2,2.58324507],[1978.3,0.55271],[1978.4,0.97720333],[1978.5,5.318],[1978.6,4.76356]]]
["bitfinex","ETHUSD",1660435715400,[[1977.9,1.5],[1977.7,14.24644512],[1977.6,16.45428048],[1977.5,0.1],[1977.4,3.0]],[[1978.2,2.58324507],[1978.3,0.55271],[1978.4,0.97720333],[1978.5,8.818],[1978.6,1.26356]]]
["bitfinex","ETHUSD",1660435715948,[[1977.9,1.5],[1977.7,14.24644512],[1977.6,16.45428048],[1977.5,0.1],[1977.4,3.0]],[[1978.2,2.58324507],[1978.3,0.55271],[1978.4,0.97720333],[1978.5,5.318],[1978.6,4.76356]]]
["bitfinex","ETHUSD",1660435716249,[[1977.7,8.47544512],[1977.6,16.3],[1977.5,0.1],[1977.4,3.0],[1977.0,0.4539828]],[[1978.2,2.89684058],[1978.3,0.55271],[1978.4,0.97720333],[1978.5,8.818],[1978.6,1.26356]]]
["bitfinex","ETHUSD",1660435716401,[[1977.7,8.1542247],[1977.6,16.3],[1977.4,3.0],[1977.0,0.4539828]],[[1978.2,2.89684058],[1978.3,0.55271],[1978.4,0.97720333],[1978.5,8.818],[1978.6,1.26356]]]
["bitfinex","ETHUSD",1660435716402,[[1977.7,8.1542247],[1977.6,16.3],[1977.4,3.1],[1977.2,9.62525829],[1977.1,6.2104]],[[1978.1,0.28004717],[1978.2,2.89684058],[1978.3,0.55271],[1978.4,4.19715616],[1978.5,8.206]]]
["bitfinex","ETHUSD",1660435716750,[[1977.7,8.1542247],[1977.6,16.55869407],[1977.4,3.1],[1977.2,9.62525829],[1977.1,6.2104]],[[1978.1,0.28004717],[1978.2,2.89684058],[1978.3,0.55271],[1978.4,1.96064616],[1978.5,11.806]]]
["bitfinex","ETHUSD",1660435717040,[[1977.7,8.1542247],[1977.6,16.55869407],[1977.5,0.06466718],[1977.4,3.1],[1977.3,3.09624324]],[[1978.1,0.28004717],[1978.2,2.89684058],[1978.3,0.55271],[1978.4,1.96064616],[1978.5,19.887]]]
["bitfinex","ETHUSD",1660435717246,[[1977.7,8.1542247],[1977.6,16.55869407],[1977.5,0.06466718],[1977.4,3.1],[1977.3,3.09624324]],[[1978.1,0.28004717],[1978.2,2.58324507],[1978.3,0.55271],[1978.4,1.96064616],[1978.5,19.887]]]
["bitfinex","ETHUSD",1660435717609,[[1977.7,8.1542247],[1977.6,16.55869407],[1977.5,0.06466718],[1977.4,3.1],[1977.3,3.09624324]],[[1978.1,0.28004717],[1978.2,2.58324507],[1978.3,0.55271],[1978.4,1.96064616],[1978.5,16.387]]]
["bitfinex","ETHUSD",1660435717813,[[1977.7,8.1542247],[1977.6,16.55869407],[1977.5,0.06466718],[1977.4,3.1],[1977.3,3.09624324]],[[1978.1,2.86329224],[1978.3,0.55271],[1978.4,10.16664616],[1978.5,8.181]]]
["bitfinex","ETHUSD",1660435717814,[[1977.7,8.1542247],[1977.6,16.55869407],[1977.5,0.06466718],[1977.4,3.1],[1977.3,3.09624324]],[[1978.1,2.86329224],[1978.3,0.55271],[1978.4,10.16664616],[1978.5,8.181],[1979.5,9.68111994]]]
["bitfinex","ETHUSD",1660435718021,[[1977.7,8.1542247],[1977.6,16.55869407],[1977.5,0.06466718],[1977.4,3.1],[1977.3,3.094]],[[1978.1,2.86329224],[1978.2,0.25274],[1978.3,0.3],[1978.4,14.93032616],[1978.5,8.181]]]
["bitfinex","ETHUSD",1660435718218,[[1977.7,8.1542247],[1977.6,16.55869407],[1977.5,0.06466718],[1977.4,3.1],[1977.3,3.094]],[[1978.1,2.86329224],[1978.2,0.25274],[1978.3,0.3],[1978.4,11.43032616],[1978.5,8.181]]]
["bitfinex","ETHUSD",1660435718419,[[1977.7,8.1542247],[1977.6,16.55869407],[1977.5,0.06466718],[1977.4,3.1],[1977.3,3.09624324]],[[1978.0,2.58324507],[1978.1,0.28004717],[1978.2,0.25274],[1978.3,0.3],[1978.4,11.43032616]]]
["bitfinex","ETHUSD",1660435718634,[[1977.7,8.1542247],[1977.6,16.55869407],[1977.5,0.06466718],[1977.4,3.0],[1977.3,3.19624324]],[[1978.0,2.58324507],[1978.1,0.28004717],[1978.2,0.25274],[1978.3,0.3],[1978.4,11.43032616]]]
["bitfinex","ETHUSD",1660435718834,[[1977.7,0.2708247],[1977.6,16.55869407],[1977.5,0.06466718],[1977.4,3.0],[1977.3,3.19624324]],[[1978.0,2.58324507],[1978.1,0.28004717],[1978.2,0.25274],[1978.3,0.3],[1978.4,11.43032616]]]
["bitfinex","ETHUSD",1660435719104,[[1977.7,0.2708247],[1977.6,16.55869407],[1977.5,0.06466718],[1977.4,3.0],[1977.3,3.19624324]],[[1978.0,2.58324507],[1978.1,0.28004717],[1978.2,0.25274],[1978.3,0.3],[1978.4,14.65642616]]]
["bitfinex","ETHUSD",1660435719252,[[1977.7,0.2708247],[1977.6,16.55869407],[1977.5,0.06466718],[1977.4,3.0],[1977.3,3.194]],[[1978.0,2.58324507],[1978.1,0.28004717],[1978.2,0.25274],[1978.3,0.3],[1978.4,14.65642616]]]
["bitfinex","ETHUSD",1660435720163,[[1977.7,0.2708247],[1977.6,16.55869407],[1977.5,0.06466718],[1977.4,3.0],[1977.3,11.3508]],[[1978.0,2.58324507],[1978.1,0.28004717],[1978.2,0.25274],[1978.3,0.3],[1978.4,14.65642616]]]
["bitfinex","ETHUSD",1660435720332,[[1977.7,0.2708247],[1977.6,16.55869407],[1977.4,3.0],[1977.3,11.3508]],[[1978.0,2.58324507],[1978.1,0.28004717],[1978.2,0.25274],[1978.3,0.3],[1978.4,14.65642616]]]
["bitfinex","ETHUSD",1660435720333,[[1977.8,0.06466718],[1977.7,1.95377658],[1977.6,16.55869407],[1977.4,3.0],[1977.3,11.55364384]],[[1978.2,0.25274],[1978.3,0.3],[1978.4,8.94127],[1978.8,3.24412451],[1979.0,9.26314]]]
["bitfinex","ETHUSD",1660435720515,[[1977.8,0.06466718],[1977.7,1.95377658],[1977.6,16.55869407],[1977.5,0.1],[1977.4,3.0]],[[1978.2,0.25274],[1978.3,0.3],[1978.4,8.94127],[1978.8,3.24412451],[1979.0,9.26314]]]
["bitfinex","ETHUSD",1660435720516,[[1977.8,0.06466718],[1977.7,1.95377658],[1977.6,16.55869407],[1977.5,0.1],[1977.4,3.0]],[[1978.2,2.83598507],[1978.3,0.3],[1978.4,8.94127],[1978.5,8.081],[1978.6,0.1]]]
["bitfinex","ETHUSD",1660435720717,[[1977.8,0.06466718],[1977.7,1.95377658],[1977.6,16.55869407],[1977.5,0.1],[1977.4,3.0]],[[1978.2,0.25274],[1978.3,0.3],[1978.4,8.94127],[1978.5,8.081],[1978.6,0.1]]]
["bitfinex","ETHUSD",1660435721040,[[1977.8,0.06466718],[1977.7,1.95377658],[1977.6,16.55869407],[1977.5,0.1],[1977.4,3.0]],[[1978.4,6.7141],[1978.5,8.081],[1978.6,0.1]]]
["bitfinex","ETHUSD",1660435721041,[[1977.8,0.06466718],[1977.7,1.95377658],[1977.6,16.55869407],[1977.5,0.1],[1977.4,3.0]],[[1978.4,6.7141],[1978.5,8.33369],[1978.6,0.1],[1978.8,5.77084451],[1979.0,8.0]]]
["bitfinex","ETHUSD",1660435721213,[[1977.8,0.06466718],[1977.7,1.95377658],[1977.6,16.65869407],[1977.4,3.0],[1976.9,2.41713]],[[1978.3,3.25465507],[1978.4,6.7141],[1978.5,8.33369],[1978.7,0.1],[1978.8,11.08884451]]]
["bitfinex","ETHUSD",1660435721413,[[1977.8,0.06466718],[1977.7,1.95377658],[1977.6,16.55869407],[1977.5,0.1],[1977.4,3.0]],[[1978.3,3.55465507],[1978.4,6.7141],[1978.5,8.33369],[1978.7,0.1],[1978.8,11.08884451]]]
["bitfinex","ETHUSD",1660435721614,[[1977.8,0.06466718],[1977.7,1.95377658],[1977.6,16.55869407],[1977.5,0.1],[1977.4,3.0]],[[1978.3,3.55465507],[1978.4,6.4141],[1978.5,8.33369],[1978.7,0.1],[1978.8,11.08884451]]]
["bitfinex","ETHUSD",1660435722237,[[1977.8,0.06466718],[1977.7,1.95377658],[1977.6,16.55869407],[1977.5,0.1],[1977.4,3.0]],[[1978.3,3.55465507],[1978.4,6.69414717],[1978.5,8.33369],[1978.7,0.1],[1978.8,11.08884451]]]
["bitfinex","ETHUSD",1660435722435,[[1977.7,0.2708247],[1977.6,16.55869407],[1977.5,0.1],[1977.4,3.0],[1977.3,11.6301]],[[1978.3,3.55465507],[1978.4,6.66681],[1978.5,8.081],[1978.7,0.1],[1978.8,18.48600067]]]
["bitfinex","ETHUSD",1660435722732,[[1977.7,0.2708247],[1977.6,16.55869407],[1977.5,0.1],[1977.4,3.0],[1977.3,11.6301]],[[1978.3,3.55465507],[1978.4,6.66681],[1978.5,8.081],[1978.8,18.48600067]]]
["bitfinex","ETHUSD",1660435722733,[[1977.7,0.2708247],[1977.6,16.55869407],[1977.5,0.1],[1977.4,3.0],[1977.3,11.6301]],[[1978.3,3.55465507],[1978.4,6.66681],[1978.5,8.081],[1978.6,6.68154],[1978.8,11.90456067]]]
["bitfinex","ETHUSD",1660435722959,[[1977.7,1.7708247],[1977.6,16.55869407],[1977.5,0.1],[1977.4,3.0],[1977.3,11.6301]],[[1978.3,3.83470224],[1978.4,6.66681],[1978.5,8.081],[1978.6,6.68154],[1978.8,11.90456067]]]
["bitfinex","ETHUSD",1660435723338,[[1977.7,1.7708247],[1977.6,16.55869407],[1977.5,0.1],[1977.4,3.0],[1977.3,11.6301]],[[1978.3,3.83470224],[1978.4,6.66681],[1978.5,8.081],[1978.6,6.68154],[1978.8,4.90456067]]]
["bitfinex","ETHUSD",1660435723538,[[1977.7,1.7708247],[1977.6,16.55869407],[1977.5,0.1],[1977.4,3.0],[1977.3,11.6301]],[[1978.3,3.83470224],[1978.4,6.66681],[1978.5,8.081],[1978.6,6.68154],[1978.8,11.90456067]]]
["bitfinex","ETHUSD",1660435723975,[[1977.7,1.7708247],[1977.6,16.70772626],[1977.5,0.1],[1977.4,3.0],[1977.3,11.6301]],[[1978.3,3.83470224],[1978.4,6.66681],[1978.5,8.081],[1978.6,6.68154],[1978.8,11.90456067]]]
["bitfinex","ETHUSD",1660435724144,[[1977.7,1.7708247],[1977.6,16.70772626],[1977.5,0.1],[1977.4,3.0],[1977.3,11.6301]],[[1978.2,2.58324507],[1978.3,1.25145717],[1978.4,6.66681],[1978.5,13.399],[1978.6,1.36354]]]
["bitfinex","ETHUSD",1660435724348,[[1977.7,1.7708247],[1977.6,16.77239344],[1977.4,3.1],[1977.3,11.2508],[1977.2,10.00455829]],[[1978.2,2.89957429],[1978.3,1.25145717],[1978.4,6.66681],[1978.5,14.66241],[1978.6,1.36354]]]
["bitfinex","ETHUSD",1660435725581,[[1977.7,1.7708247],[1977.6,16.77239344],[1977.4,3.1],[1977.3,11.2508],[1977.2,10.00455829]],[[1978.2,2.69957429],[1978.3,1.25145717],[1978.4,6.66681],[1978.5,14.66241],[1978.6,1.36354]]]
["bitfinex","ETHUSD",1660435726269,[[1977.7,1.7708247],[1977.6,16.77239344],[1977.4,3.1],[1977.3,11.2508],[1977.2,10.00455829]],[[1977.8,4.0],[1978.2,2.69957429],[1978.3,1.25145717],[1978.4,6.66681],[1978.5,14.66241]]]
["bitfinex","ETHUSD",1660435726626,[[1977.7,1.7708247],[1977.6,16.77239344],[1977.4,3.0],[1977.3,11.2508],[1977.2,10.10455829]],[[1977.8,4.0],[1978.2,2.38324507],[1978.3,1.25145717],[1978.4,6.76681],[1978.5,14.66241]]]
["bitfinex","ETHUSD",1660435727786,[[1977.7,0.2708247],[1977.6,16.62336125],[1977.4,3.0],[1977.3,11.2508],[1977.2,10.10455829]],[[1977.8,4.0],[1978.2,2.38324507],[1978.3,1.22413],[1978.4,6.5141],[1978.5,14.66241]]]
["bitfinex","ETHUSD",1660435727988,[[1977.7,0.2708247],[1977.6,16.62336125],[1977.4,3.0],[1977.3,11.2508],[1977.2,6.5273]],[[1977.8,4.0],[1978.2,2.38324507],[1978.3,1.22413],[1978.4,6.5141],[1978.5,14.66241]]]
["bitfinex","ETHUSD",1660435728351,[[1977.7,0.2708247],[1977.6,16.62336125],[1977.4,3.0],[1977.3,8.1568],[1977.2,6.148]],[[1977.8,6.58324507],[1978.1,5.318],[1978.3,0.97141],[1978.4,6.5141],[1978.5,8.081]]]
["bitfinex","ETHUSD",1660435728560,[[1977.7,0.2708247],[1977.6,0.25869407],[1977.4,3.0],[1977.3,8.1568],[1977.2,6.148]],[[1977.8,7.24156958],[1978.1,5.57075],[1978.3,2.63212616],[1978.4,6.5141],[1978.5,8.081]]]
["bitfinex","ETHUSD",1660435728793,[[1977.7,0.2708247],[1977.6,0.25869407],[1977.3,8.1568],[1977.2,6.148],[1974.8,52.6771985]],[[1977.8,7.24156958],[1978.1,5.57075],[1978.3,2.63212616],[1978.4,6.5141],[1978.5,8.081]]]
["bitfinex","ETHUSD",1660435729084,[[1977.7,0.2708247],[1977.6,0.25869407],[1977.3,8.1568],[1977.2,6.148],[1975.4,1.36528]],[[1977.8,7.24156958],[1978.1,5.57075],[1978.3,5.50292616],[1978.4,8.3908],[1978.5,8.081]]]
["bitfinex","ETHUSD",1660435729395,[[1977.7,0.2708247],[1977.6,0.25869407],[1977.3,8.1568],[1977.2,6.148],[1976.3,2.52078985]],[[1977.8,7.24156958],[1978.0,0.39715616],[1978.1,0.25275],[1978.2,8.818],[1978.3,5.10577]]]
["bitfinex","ETHUSD",1660435729584,[[1977.7,0.2708247],[1977.6,0.25869407],[1977.3,8.1568],[1977.2,6.148],[1976.8,0.83263455]],[[1977.8,4.0],[1978.1,0.25275],[1978.3,5.10577],[1978.7,0.39715616],[1978.8,10.13533451]]]
["bitfinex","ETHUSD",1660435729783,[[1977.7,0.2708247],[1977.6,0.25869407],[1977.3,8.1568],[1977.2,6.35084384],[1977.1,9.7669]],[[1977.8,4.0],[1978.1,0.25275],[1978.3,4.43436],[1978.4,9.65445],[1978.8,6.63533451]]]
["bitfinex","ETHUSD",1660435730291,[[1977.7,0.2708247],[1977.6,0.25869407],[1977.3,8.1568],[1977.2,6.35084384],[1977.1,9.7669]],[[1977.8,4.0],[1978.1,0.25275],[1978.3,4.43436],[1978.4,9.65445],[1978.6,1.26354]]]
["bitfinex","ETHUSD",1660435730524,[[1977.7,0.2708247],[1977.6,0.25869407],[1977.4,0.20284384],[1977.3,12.2568],[1977.2,6.148]],[[1977.8,4.0],[1978.1,0.25275],[1978.3,3.1708],[1978.4,9.65445],[1978.6,1.26354]]]
["bitfinex","ETHUSD",1660435730680,[[1977.7,0.2708247],[1977.6,0.25869407],[1977.4,0.20284384],[1977.3,12.2568],[1977.2,9.148]],[[1977.8,4.0],[1978.1,0.25275],[1978.3,3.1708],[1978.4,9.65445],[1978.5,13.399]]]
["bitfinex","ETHUSD",1660435730889,[[1977.7,0.2708247],[1977.6,0.25869407],[1977.4,0.20284384],[1977.3,12.2568],[1977.2,9.148]],[[1977.8,4.0],[1978.1,0.25275],[1978.3,3.1708],[1978.4,9.65445],[1978.5,14.66242]]]
["bitfinex","ETHUSD",1660435731510,[[1977.7,0.2708247],[1977.6,0.25869407],[1977.4,0.20284384],[1977.3,8.7568],[1977.2,9.148]],[[1977.8,4.0],[1978.1,0.25275],[1978.3,3.1708],[1978.4,9.65445],[1978.5,14.66242]]]
["bitfinex","ETHUSD",1660435731710,[[1977.7,0.2708247],[1977.6,0.25869407],[1977.5,0.06466718],[1977.4,0.20284384],[1977.3,8.7568]],[[1977.8,4.0],[1978.1,0.25275],[1978.3,3.1708],[1978.4,9.65445],[1978.5,14.66242]]]
["bitfinex","ETHUSD",1660435732823,[[1977.7,0.2208247],[1977.6,1.75869407],[1977.5,0.06466718],[1977.4,0.20284384],[1977.3,8.7568]],[[1977.8,4.0],[1978.1,0.25275],[1978.3,3.1708],[1978.4,9.65445],[1978.5,14.66242]]]
["bitfinex","ETHUSD",1660435734187,[[1977.7,0.2208247],[1977.6,0.25869407],[1977.5,0.06466718],[1977.3,8.1568],[1977.1,11.23418384]],[[1977.8,4.0],[1977.9,2.78056],[1978.1,2.80779717],[1978.3,4.43439],[1978.4,18.76359]]]
["bitfinex","ETHUSD",1660435734385,[[1977.7,0.2208247],[1977.6,0.25869407],[1977.5,0.06466718],[1977.3,8.1568],[1977.1,10.85488384]],[[1977.8,4.0],[1977.9,2.78056],[1978.1,2.80779717],[1978.3,4.43439],[1978.4,18.76359]]]
["bitfinex","ETHUSD",1660435734599,[[1977.7,0.2208247],[1977.5,0.06466718],[1977.3,8.1568],[1977.1,10.65204],[1976.9,31.33201384]],[[1977.8,4.0],[1977.9,1.51659],[1978.1,2.80779717],[1978.3,4.43439],[1978.4,18.76359]]]
["bitfinex","ETHUSD",1660435735025,[[1977.7,0.2208247],[1977.5,0.31121587],[1977.3,8.1568],[1977.1,10.65204],[1976.9,31.33201384]],[[1977.8,4.0],[1977.9,1.51659],[1978.1,2.80779717],[1978.3,4.43439],[1978.4,18.76359]]]
["bitfinex","ETHUSD",1660435735429,[[1977.7,0.25222549],[1977.5,0.31121587],[1977.3,8.1568],[1977.1,9.3876],[1976.9,30.06738384]],[[1977.8,5.26403],[1977.9,1.51659],[1978.0,2.5279],[1978.1,0.28004717],[1978.2,15.137]]]
["bitfinex","ETHUSD",1660435735589,[[1977.7,0.25222549],[1977.5,0.31121587],[1977.3,8.1568],[1977.1,9.3876],[1977.0,4.16046556]],[[1977.8,5.26403],[1977.9,1.51659],[1978.0,2.5279],[1978.1,0.28004717],[1978.2,13.87334]]]
["bitfinex","ETHUSD",1660435735929,[[1977.7,0.25222549],[1977.5,0.31121587],[1977.3,8.1568],[1977.1,9.3876],[1977.0,4.16046556]],[[1977.8,5.26403],[1977.9,1.51659],[1978.0,2.5279],[1978.1,3.28234717],[1978.2,13.87334]]]
["bitfinex","ETHUSD",1660435736730,[[1977.7,0.25222549],[1977.5,0.31121587],[1977.3,8.1568],[1977.1,9.3876],[1977.0,4.16046556]],[[1977.8,5.26403],[1977.9,1.51659],[1978.0,2.5279],[1978.1,4.54608717],[1978.2,13.87334]]]
["bitfinex","ETHUSD",1660435737235,[[1977.7,0.25222549],[1977.5,0.31121587],[1977.3,8.1568],[1977.1,9.3876],[1977.0,4.16046556]],[[1977.8,5.26403],[1977.9,1.51659],[1978.0,2.5279],[1978.1,8.04608717],[1978.2,10.37334]]]
["bitfinex","ETHUSD",1660435738946,[[1977.7,0.25222549],[1977.5,0.31121587],[1977.3,8.1568],[1977.1,9.3876],[1977.0,5.42499556]],[[1977.8,5.26403],[1977.9,1.51659],[1978.0,2.5279],[1978.1,8.04608717],[1978.2,10.37334]]]
["bitfinex","ETHUSD",1660435739668,[[1977.7,0.25222549],[1977.5,0.31121587],[1977.3,8.1568],[1977.1,10.65207],[1977.0,4.16046556]],[[1977.8,4.0],[1977.9,1.51659],[1978.0,3.79186],[1978.1,3.28234717],[1978.2,5.05534]]]
["bitfinex","ETHUSD",1660435739854,[[1977.7,0.25222549],[1977.5,0.31121587],[1977.3,8.1568],[1977.1,10.65207],[1977.0,4.16046556]],[[1977.8,4.0],[1977.9,1.51659],[1978.0,2.5279],[1978.1,3.28234717],[1978.2,5.05534]]]
["bitfinex","ETHUSD",1660435740062,[[1977.7,0.25222549],[1977.5,0.31121587],[1977.3,8.1568],[1977.1,10.65207],[1977.0,24.36046556]],[[1977.8,4.0],[1977.9,1.51659],[1978.0,2.5279],[1978.1,3.28234717],[1978.2,5.05534]]]
["bitfinex","ETHUSD",1660435740665,[[1977.7,0.25222549],[1977.5,0.31121587],[1977.3,8.1568],[1977.1,10.65207],[1977.0,24.36046556]],[[1977.8,4.0],[1977.9,2.78056],[1978.0,2.5279],[1978.1,3.28234717],[1978.2,5.05534]]]
["bitfinex","ETHUSD",1660435741024,[[1977.7,0.25222549],[1977.5,0.31121587],[1977.3,8.1568],[1977.1,10.65207],[1977.0,24.36046556]],[[1977.8,7.5],[1977.9,2.78056],[1978.0,2.5279],[1978.1,3.28234717],[1978.2,10.37334]]]
["bitfinex","ETHUSD",1660435741224,[[1977.7,0.25222549],[1977.5,0.31121587],[1977.3,8.1568],[1977.1,10.65207],[1977.0,24.36046556]],[[1977.8,4.0],[1977.9,2.78056],[1978.0,2.5279],[1978.1,3.28234717],[1978.2,10.37334]]]
["bitfinex","ETHUSD",1660435741424,[[1977.7,0.25222549],[1977.5,0.31121587],[1977.3,8.1568],[1977.1,10.65207],[1977.0,24.36046556]],[[1977.8,4.0],[1977.9,2.78056],[1978.0,2.5279],[1978.1,6.78234717],[1978.2,11.637]]]
["bitfinex","ETHUSD",1660435741718,[[1977.7,0.25222549],[1977.5,0.31121587],[1977.3,8.1568],[1977.1,9.3876],[1977.0,25.62499556]],[[1977.8,4.0],[1977.9,2.78056],[1978.0,2.5279],[1978.1,6.78234717],[1978.2,11.637]]]
["bitfinex","ETHUSD",1660435742169,[[1977.7,0.25222549],[1977.2,0.1],[1977.1,3.2458],[1977.0,20.6539828],[1976.8,0.62979071]],[[1977.8,4.0],[1977.9,2.78056],[1978.0,2.5279],[1978.1,6.78234717],[1978.2,11.637]]]
["bitfinex","ETHUSD",1660435742170,[[1977.7,0.25222549],[1977.2,0.1],[1977.1,3.2458],[1977.0,20.6539828],[1976.8,0.62979071]],[[1977.8,11.06130107],[1977.9,13.15447],[1978.0,2.92505616],[1978.1,4.26608],[1978.2,7.0]]]
["bitfinex","ETHUSD",1660435742375,[[1977.7,0.2208247],[1977.2,0.1],[1977.1,3.2458],[1977.0,20.6539828],[1976.9,10.8731]],[[1977.8,20.17139107],[1977.9,1.51659],[1978.0,0.39715616],[1978.1,3.26530772],[1978.2,7.0]]]
["bitfinex","ETHUSD",1660435742542,[[1977.7,0.2208247],[1977.2,0.1],[1977.1,3.2458],[1977.0,20.6539828],[1976.9,10.8731]],[[1977.8,20.47139107],[1977.9,1.51659],[1978.0,0.39715616],[1978.1,3.26530772],[1978.2,7.0]]]
["bitfinex","ETHUSD",1660435742746,[[1977.7,0.2208247],[1977.2,0.1],[1977.1,3.2458],[1977.0,20.6539828],[1976.9,10.8731]],[[1977.8,16.97139107],[1977.9,2.78042],[1978.1,3.26530772],[1978.2,7.0],[1978.3,12.61946616]]]
["bitfinex","ETHUSD",1660435742947,[[1977.7,0.2208247],[1977.4,0.06466718],[1977.2,0.1],[1977.1,3.2458],[1977.0,20.6539828]],[[1977.8,16.97139107],[1977.9,2.78042],[1978.1,3.26530772],[1978.3,12.61946616]]]
["bitfinex","ETHUSD",1660435742948,[[1977.7,0.2208247],[1977.4,0.06466718],[1977.2,0.1],[1977.1,3.09864384],[1977.0,24.09418346]],[[1977.8,11.65339107],[1977.9,2.78042],[1978.1,8.3203],[1978.3,12.22231],[1978.4,12.8647]]]
["bitfinex","ETHUSD",1660435743150,[[1977.7,0.2208247],[1977.4,0.06466718],[1977.2,0.1],[1977.1,6.59864384],[1977.0,24.09418346]],[[1977.8,5.86403],[1977.9,1.51659],[1978.0,2.52785],[1978.1,8.3203],[1978.3,10.45327]]]
["bitfinex","ETHUSD",1660435743337,[[1977.7,0.2208247],[1977.4,0.06466718],[1977.2,0.1],[1977.1,3.09864384],[1977.0,24.09418346]],[[1977.8,5.86403],[1977.9,1.51659],[1978.1,8.3203],[1978.3,10.45327],[1978.5,15.38972543]]]
["bitfinex","ETHUSD",1660435743548,[[1977.7,0.2208247],[1977.4,0.06466718],[1977.2,0.1],[1977.1,6.01584384],[1977.0,24.09418346]],[[1977.8,5.86403],[1977.9,1.51659],[1978.1,8.3203],[1978.3,10.45327],[1978.5,15.38972543]]]
["bitfinex","ETHUSD",1660435743955,[[1977.7,0.2208247],[1977.4,0.06466718],[1977.2,0.1],[1977.1,6.01584384],[1977.0,24.09418346]],[[1977.8,5.86403],[1977.9,1.51659],[1978.1,8.3203],[1978.3,10.45327],[1978.5,11.88972543]]]
["bitfinex","ETHUSD",1660435744153,[[1977.7,0.2208247],[1977.4,0.06466718],[1977.2,0.1],[1977.1,6.01584384],[1977.0,27.09418346]],[[1977.8,5.86403],[1977.9,1.51659],[1978.1,8.3203],[1978.3,10.45327],[1978.5,11.88972543]]]
["bitfinex","ETHUSD",1660435744154,[[1977.7,0.2208247],[1977.4,0.06466718],[1977.2,0.1],[1977.1,6.01584384],[1977.0,27.09418346]],[[1977.8,4.6],[1977.9,0.25276],[1978.0,3.5],[1978.1,8.3203],[1978.3,2.8708]]]
["bitfinex","ETHUSD",1660435744324,[[1977.7,0.2208247],[1977.4,0.06466718],[1977.2,0.1],[1977.1,6.01584384],[1977.0,23.6539828]],[[1977.8,4.6],[1977.9,0.25276],[1978.0,3.5],[1978.1,8.3203],[1978.3,5.39816]]]
["bitfinex","ETHUSD",1660435744768,[[1977.7,0.2208247],[1977.4,0.06466718],[1977.2,0.1],[1977.1,5.813],[1977.0,23.6539828]],[[1977.8,4.6],[1977.9,0.25276],[1978.0,3.5],[1978.1,8.3203],[1978.3,5.39816]]]
["bitfinex","ETHUSD",1660435744972,[[1977.7,0.2208247],[1977.2,0.1],[1977.1,5.813],[1977.0,23.6539828],[1976.7,3.9537708]],[[1977.8,7.18324507],[1977.9,0.25276],[1978.0,10.08192],[1978.1,4.26606],[1978.3,4.13456]]]
["bitfinex","ETHUSD",1660435745268,[[1977.7,0.2208247],[1977.2,0.1],[1977.1,5.813],[1977.0,23.6539828],[1976.9,7.9559]],[[1977.8,7.18324507],[1977.9,3.75276],[1978.0,6.58192],[1978.1,4.26606],[1978.3,4.53171616]]]
["bitfinex","ETHUSD",1660435745712,[[1977.7,0.2208247],[1977.2,0.1],[1977.0,20.5],[1976.9,10.6807],[1976.8,12.54719071]],[[1977.8,13.1784484],[1977.9,3.75276],[1978.0,1.26392],[1978.1,4.26606],[1978.2,7.0]]]
["bitfinex","ETHUSD",1660435745857,[[1977.7,0.2208247],[1977.3,0.35],[1977.2,0.1],[1977.0,20.5],[1976.9,10.6807]],[[1977.8,13.1784484],[1977.9,3.75276],[1978.0,1.26392],[1978.1,4.26606],[1978.2,7.0]]]
["bitfinex","ETHUSD",1660435746057,[[1977.7,0.2208247],[1977.3,0.35],[1977.2,0.1],[1977.0,20.5],[1976.9,10.6807]],[[1977.8,13.1784484],[1977.9,3.75276],[1978.0,9.23512],[1978.1,4.26606],[1978.2,7.0]]]
["bitfinex","ETHUSD",1660435746299,[[1977.7,0.2208247],[1977.3,0.35],[1977.2,0.1],[1977.0,20.5],[1976.9,10.6807]],[[1977.8,12.78129224],[1977.9,3.75276],[1978.0,9.23512],[1978.1,4.26606],[1978.2,7.0]]]
["bitfinex","ETHUSD",1660435746498,[[1977.7,0.2208247],[1977.6,0.02756427],[1977.3,0.35],[1977.2,0.1],[1977.0,20.5]],[[1977.8,14.43469746],[1977.9,4.14991616],[1978.0,9.23512],[1978.1,4.26606],[1978.2,7.0]]]
["bitfinex","ETHUSD",1660435746664,[[1977.7,0.2208247],[1977.6,0.02756427],[1977.3,0.35],[1977.2,0.1],[1977.0,20.5]],[[1977.8,14.43469746],[1977.9,0.64991616],[1978.0,9.23512],[1978.1,4.26606],[1978.2,7.0]]]
["bitfinex","ETHUSD",1660435748767,[[1977.7,0.2208247],[1977.6,0.02756427],[1977.3,0.35],[1977.2,0.1],[1977.0,20.5]],[[1977.8,14.83185362],[1977.9,0.25276],[1978.0,9.23512],[1978.1,4.26606],[1978.2,7.0]]]
["bitfinex","ETHUSD",1660435748967,[[1977.7,4.7e-06],[1977.6,0.02756427],[1977.3,0.35],[1977.2,0.1],[1977.0,20.5]],[[1977.8,14.83185362],[1977.9,0.25276],[1978.0,11.76294],[1978.1,4.26606],[1978.2,7.0]]]
["bitfinex","ETHUSD",1660435749223,[[1977.7,4.7e-06],[1977.6,0.02756427],[1977.3,0.35],[1977.2,0.1],[1977.0,20.5]],[[1977.8,14.83185362],[1977.9,0.25276],[1978.0,14.67764],[1978.1,4.26606],[1978.2,8.26365]]]
["bitfinex","ETHUSD",1660435750975,[[1977.6,0.02756427],[1977.3,0.35],[1977.2,0.1],[1977.0,20.5],[1975.7,4.49533]],[[1977.7,0.39715616],[1977.8,14.43469746],[1977.9,0.25276],[1978.0,14.67764],[1978.1,4.26606]]]
["bitfinex","ETHUSD",1660435751180,[[1977.6,0.02756427],[1977.3,0.35],[1977.1,0.1],[1977.0,20.5],[1976.5,3.0795]],[[1977.7,12.07488608],[1977.8,6.53345239],[1977.9,0.25276],[1978.0,14.67764],[1978.1,4.26606]]]
["bitfinex","ETHUSD",1660435751375,[[1977.6,0.02756427],[1977.3,0.35],[1977.1,0.1],[1977.0,20.5],[1976.5,3.0795]],[[1977.7,8.57488608],[1977.8,6.53345239],[1977.9,0.25276],[1978.0,14.67764],[1978.1,4.26606]]]
["bitfinex","ETHUSD",1660435751606,[[1977.6,0.02756427],[1977.3,0.35],[1977.1,0.1],[1977.0,20.5],[1976.5,3.0795]],[[1977.7,8.57488608],[1977.8,6.83345239],[1977.9,0.25276],[1978.0,14.67764],[1978.1,4.26606]]]
["bitfinex","ETHUSD",1660435751804,[[1977.6,0.02756427],[1977.3,0.35],[1977.1,0.1],[1977.0,20.5],[1976.5,3.0795]],[[1977.7,8.57488608],[1977.8,6.53345239],[1977.9,0.25276],[1978.0,14.67764],[1978.1,4.26606]]]
["bitfinex","ETHUSD",1660435752372,[[1977.6,0.02756427],[1977.3,0.35],[1977.1,0.1],[1977.0,20.5],[1976.5,3.0795]],[[1977.7,11.67772992],[1977.8,6.53345239],[1977.9,0.64991616],[1978.0,14.67764],[1978.1,4.26606]]]
["bitfinex","ETHUSD",1660435752611,[[1977.3,0.35],[1977.2,0.03150202],[1977.1,0.1],[1977.0,20.5],[1976.5,3.0795]],[[1977.6,6.88216],[1977.7,8.17650992],[1977.8,6.53345239],[1977.9,0.39715616],[1978.0,12.14982]]]
["bitfinex","ETHUSD",1660435752785,[[1977.3,0.35],[1977.2,0.03150202],[1977.0,20.5],[1976.9,10.7807],[1976.5,3.0795]],[[1977.5,2.90156958],[1977.6,6.88216],[1977.7,5.59326485],[1977.8,4.0],[1977.9,0.39715616]]]
["bitfinex","ETHUSD",1660435752965,[[1977.3,0.35],[1977.2,0.03150202],[1977.0,20.5],[1976.9,10.7807],[1976.5,3.0795]],[[1977.4,2.58324507],[1977.5,0.31832451],[1977.6,6.88216],[1977.7,5.59326485],[1977.8,7.0695]]]
["bitfinex","ETHUSD",1660435753170,[[1977.2,0.03150202],[1977.0,20.5],[1976.9,10.6807],[1976.8,12.80111406],[1976.5,3.0795]],[[1977.4,2.58324507],[1977.5,0.31832451],[1977.6,6.88216],[1977.7,2.09326485],[1977.8,7.0695]]]
["bitfinex","ETHUSD",1660435753369,[[1977.2,0.03150202],[1977.0,20.5],[1976.9,10.6807],[1976.8,12.80111406],[1976.5,3.0795]],[[1977.4,2.58324507],[1977.5,0.57114451],[1977.6,6.88216],[1977.7,1.84047485],[1977.8,7.0695]]]
["bitfinex","ETHUSD",1660435753909,[[1977.2,0.03150202],[1977.0,20.5],[1976.9,10.6807],[1976.8,13.15111406],[1976.5,3.0795]],[[1977.4,2.58324507],[1977.5,0.57114451],[1977.6,6.88216],[1977.7,1.84047485],[1977.8,7.0695]]]
["bitfinex","ETHUSD",1660435754067,[[1977.2,0.03150202],[1977.0,20.5],[1976.9,10.6807],[1976.8,13.15111406],[1976.5,3.0795]],[[1977.4,2.58324507],[1977.5,0.57114451],[1977.6,6.88216],[1977.7,5.34047485],[1977.8,7.0695]]]
["bitfinex","ETHUSD",1660435755305,[[1977.2,0.03150202],[1977.0,20.5],[1976.9,10.6807],[1976.8,13.15111406],[1976.5,3.0795]],[[1977.4,2.58324507],[1977.5,0.57114451],[1977.6,10.38216],[1977.7,1.84047485],[1977.8,7.0695]]]
["bitfinex","ETHUSD",1660435755509,[[1977.2,0.03150202],[1977.0,20.5],[1976.9,10.6807],[1976.8,13.15111406],[1976.5,3.0795]],[[1977.4,2.58324507],[1977.5,0.57114451],[1977.6,6.88216],[1977.7,5.34047485],[1977.8,7.0695]]]
["bitfinex","ETHUSD",1660435756392,[[1977.0,20.5],[1976.9,10.71260708],[1976.8,13.15111406],[1976.5,3.0795],[1967.0,9.357]],[[1977.4,2.58324507],[1977.5,0.57114451],[1977.6,7.16220717],[1977.7,5.34047485],[1977.8,7.0695]]]
["bitfinex","ETHUSD",1660435756581,[[1977.0,20.5],[1976.9,10.77727426],[1976.8,13.05111406],[1976.7,0.1],[1976.5,3.0795]],[[1977.4,2.58324507],[1977.5,0.25282],[1977.6,7.16220717],[1977.7,1.84047485],[1977.8,7.1695]]]
["bitfinex","ETHUSD",1660435756784,[[1977.0,20.5],[1976.9,10.77727426],[1976.8,13.05111406],[1976.7,0.1],[1976.5,3.0795]],[[1977.4,2.58324507],[1977.5,0.25282],[1977.6,7.16220717],[1977.7,5.34047485],[1977.8,7.1695]]]
["bitfinex","ETHUSD",1660435757571,[[1977.0,20.5],[1976.9,10.77727426],[1976.8,13.05111406],[1976.7,0.1],[1976.6,2.95714384]],[[1977.4,2.58324507],[1977.5,0.25282],[1977.6,7.16220717],[1977.7,1.84047485],[1977.8,7.1695]]]
["bitfinex","ETHUSD",1660435757772,[[1977.0,0.3],[1976.9,10.77727426],[1976.8,13.05111406],[1976.7,0.1],[1976.6,2.95714384]],[[1977.4,2.58324507],[1977.5,0.25282],[1977.6,7.16220717],[1977.7,5.34047485],[1977.8,7.1695]]]
["bitfinex","ETHUSD",1660435758087,[[1977.0,0.3],[1976.9,10.77727426],[1976.8,13.05111406],[1976.7,0.1],[1976.6,2.7543]],[[1977.4,2.58324507],[1977.5,0.25282],[1977.6,7.16220717],[1977.7,5.34047485],[1977.8,7.1695]]]
["bitfinex","ETHUSD",1660435758088,[[1977.0,0.3],[1976.9,10.77727426],[1976.8,13.05111406],[1976.7,0.1],[1976.6,2.7543]],[[1977.4,2.86685158],[1977.5,0.25282],[1977.6,10.66220717],[1977.7,1.84047485],[1977.8,7.1695]]]
["bitfinex","ETHUSD",1660435758295,[[1977.0,0.3],[1976.9,10.77727426],[1976.8,13.05111406],[1976.7,0.1],[1976.6,2.7543]],[[1977.3,2.58324507],[1977.4,0.28360651],[1977.5,0.25282],[1977.6,10.66220717],[1977.7,1.84047485]]]
["bitfinex","ETHUSD",1660435758503,[[1977.0,0.3],[1976.9,10.77727426],[1976.8,13.05111406],[1976.6,2.7543]],[[1977.3,2.58324507],[1977.4,0.28360651],[1977.5,0.25282],[1977.6,10.66220717],[1977.7,1.84047485]]]
["bitfinex","ETHUSD",1660435758504,[[1977.0,0.3],[1976.9,8.05247426],[1976.8,13.05111406],[1976.6,2.8543],[1975.5,3.036]],[[1977.3,2.58324507],[1977.4,0.28360651],[1977.5,0.25282],[1977.6,10.66220717],[1977.7,1.84047485]]]
["bitfinex","ETHUSD",1660435758683,[[1977.0,0.3],[1976.9,8.05247426],[1976.8,13.05111406],[1976.7,2.8563],[1976.6,2.8543]],[[1977.3,2.58324507],[1977.4,0.28360651],[1977.5,0.25282],[1977.6,10.66220717],[1977.7,1.84047485]]]
["bitfinex","ETHUSD",1660435758882,[[1977.0,0.3],[1976.9,8.05247426],[1976.8,13.05111406],[1976.7,2.8563],[1976.6,2.8543]],[[1977.3,2.58324507],[1977.5,0.25282],[1977.6,7.16220717],[1977.7,5.34047485],[1981.7,2.7]]]
["bitfinex","ETHUSD",1660435759079,[[1977.0,0.3],[1976.9,8.05247426],[1976.8,13.05111406],[1976.7,2.8563],[1976.6,2.8543]],[[1977.3,2.58324507],[1977.5,0.25282],[1977.6,7.16220717],[1977.7,5.34047485],[1979.4,2.0]]]
["bitfinex","ETHUSD",1660435759290,[[1977.0,0.3],[1976.9,8.05247426],[1976.8,12.80072335],[1976.7,2.8563],[1976.6,2.8543]],[[1977.3,2.58324507],[1977.5,0.25282],[1977.6,7.16220717],[1977.7,5.34047485],[1979.4,2.0]]]
["bitfinex","ETHUSD",1660435759621,[[1977.0,0.3],[1976.9,8.05247426],[1976.8,12.80072335],[1976.7,3.10764377],[1976.6,2.8543]],[[1977.3,2.58324507],[1977.5,0.25282],[1977.6,7.16220717],[1977.7,5.34047485],[1978.8,2.27576792]]]
["bitfinex","ETHUSD",1660435759814,[[1977.0,0.3],[1976.9,8.05247426],[1976.8,12.80072335],[1976.7,3.10764377],[1976.6,2.8543]],[[1977.3,2.58324507],[1977.5,0.25282],[1977.6,7.16220717],[1977.7,5.34047485],[1978.5,4.06337968]]]
["bitfinex","ETHUSD",1660435760999,[[1977.0,0.3],[1976.9,8.05247426],[1976.8,12.80072335],[1976.7,3.10764377],[1976.6,2.8543]],[[1977.3,2.58324507],[1977.5,3.75282],[1977.6,7.16220717],[1977.7,1.84047485],[1978.5,4.06337968]]]
["bitfinex","ETHUSD",1660435761993,[[1977.0,0.3],[1976.9,8.05247426],[1976.8,12.80072335],[1976.7,3.10764377],[1976.6,2.8543]],[[1977.3,2.58324507],[1977.5,0.25282],[1977.6,10.66220717],[1977.7,1.84047485],[1978.5,4.06337968]]]
["bitfinex","ETHUSD",1660435762227,[[1977.0,0.25],[1976.9,8.05247426],[1976.8,12.80072335],[1976.7,3.10764377],[1976.6,2.8543]],[[1977.3,2.58324507],[1977.5,0.25282],[1977.6,10.66220717],[1977.7,1.84047485],[1978.5,4.06337968]]]
["bitfinex","ETHUSD",1660435763125,[[1977.0,0.25],[1976.9,8.05247426],[1976.8,12.80072335],[1976.7,3.10764377],[1976.6,2.8543]],[[1977.3,2.58324507],[1977.5,0.25282],[1977.6,10.66220717],[1977.7,1.84047485],[1978.0,19.14982]]]
["bitfinex","ETHUSD",1660435763336,[[1977.0,0.25],[1976.9,8.05247426],[1976.8,9.80072335],[1976.7,3.10764377],[1976.6,5.8543]],[[1977.3,2.58324507],[1977.4,1.2643],[1977.5,5.01693],[1977.6,5.618],[1977.7,3.10470485]]]
["bitfinex","ETHUSD",1660435763627,[[1977.0,0.25],[1976.9,8.05247426],[1976.8,9.80072335],[1976.7,3.10764377],[1976.6,5.8543]],[[1977.3,2.58324507],[1977.4,1.2643],[1977.5,1.51693],[1977.6,9.118],[1977.7,3.10470485]]]
["bitfinex","ETHUSD",1660435763797,[[1977.0,0.25],[1976.9,8.05247426],[1976.8,9.80072335],[1976.7,3.10764377],[1976.6,5.8543]],[[1977.3,2.58324507],[1977.4,1.2643],[1977.5,1.51693],[1977.6,11.8333],[1977.7,3.10470485]]]
["bitfinex","ETHUSD",1660435764268,[[1977.0,0.25],[1976.9,8.05247426],[1976.8,9.80072335],[1976.7,3.10764377],[1976.6,5.8543]],[[1977.3,2.58324507],[1977.4,1.2643],[1977.5,6.83493],[1977.6,6.5153],[1977.7,3.10470485]]]
["bitfinex","ETHUSD",1660435764427,[[1977.0,0.25],[1976.9,0.09657426],[1976.8,3.73482335],[1976.7,3.10764377],[1976.6,2.8543]],[[1977.3,2.88324507],[1977.4,1.2643],[1977.5,10.33493],[1977.6,3.0153],[1977.7,3.10470485]]]
["bitfinex","ETHUSD",1660435764615,[[1977.0,0.25],[1976.9,0.09657426],[1976.8,3.73482335],[1976.7,3.10764377],[1976.6,2.8543]],[[1977.2,2.83609507],[1977.3,0.6],[1977.4,4.7643],[1977.5,6.58211],[1977.6,3.0153]]]
["bitfinex","ETHUSD",1660435764801,[[1977.0,0.25],[1976.9,0.09657426],[1976.8,0.50392335],[1976.7,3.10764377],[1976.6,2.8543]],[[1977.2,2.83609507],[1977.3,0.6],[1977.4,1.2643],[1977.5,6.58211],[1977.6,2.7153]]]
["bitfinex","ETHUSD",1660435765000,[[1977.0,0.25],[1976.9,0.09657426],[1976.8,0.50392335],[1976.7,3.10764377],[1976.6,2.8543]],[[1977.2,0.25285],[1977.3,0.6],[1977.4,1.2643],[1977.5,1.26411],[1977.6,8.0333]]]
["bitfinex","ETHUSD",1660435765227,[[1977.1,1.27551102],[1977.0,0.28465743],[1976.9,4.13190708],[1976.8,3.7993069],[1976.7,3.10764377]],[[1977.6,2.96811],[1977.7,0.1],[1978.0,9.56844666],[1978.1,2.52775],[1978.2,7.0]]]
["bitfinex","ETHUSD",1660435765394,[[1977.1,1.27551102],[1977.0,0.28465743],[1976.9,4.13190708],[1976.8,3.8993069],[1976.7,3.10764377]],[[1977.6,2.96811],[1978.0,9.56844666],[1978.1,2.52775]]]
["bitfinex","ETHUSD",1660435765395,[[1977.1,1.27551102],[1977.0,0.28465743],[1976.9,4.13190708],[1976.8,3.8993069],[1976.7,3.10764377]],[[1977.6,3.13605507],[1978.0,8.0712],[1978.1,2.52775],[1978.3,12.47025],[1978.4,8.0]]]
["bitfinex","ETHUSD",1660435765594,[[1977.2,1.45],[1977.1,0.26751102],[1977.0,0.28465743],[1976.9,3.73730708],[1976.8,7.3993069]],[[1978.0,8.0712],[1978.1,2.52775],[1978.3,12.47025],[1978.4,8.0]]]
["bitfinex","ETHUSD",1660435765595,[[1977.2,1.45],[1977.1,0.26751102],[1977.0,0.28465743],[1976.9,3.73730708],[1976.8,7.3993069]],[[1977.8,6.90166],[1978.0,9.33514],[1978.1,2.52775],[1978.3,8.17065],[1978.4,8.0]]]
["bitfinex","ETHUSD",1660435765836,[[1977.2,1.45],[1977.1,0.26751102],[1977.0,14.30485743],[1976.9,10.20550708],[1976.8,4.1787069]],[[1977.7,2.58324507],[1977.8,7.20166],[1977.9,4.07711],[1978.0,9.23514],[1978.1,2.62775]]]
["bitfinex","ETHUSD",1660435766041,[[1977.2,1.45],[1977.1,3.01361102],[1977.0,14.20485743],[1976.9,6.80550708],[1976.8,4.1787069]],[[1977.7,2.56049407],[1977.8,7.20166],[1977.9,1.26381],[1978.0,14.55314],[1978.1,2.62775]]]
["bitfinex","ETHUSD",1660435766198,[[1977.3,0.145],[1977.2,1.45],[1977.1,3.01361102],[1977.0,14.20485743],[1976.9,6.80550708]],[[1977.7,2.56049407],[1977.8,7.20166],[1977.9,1.26381],[1978.0,14.55314],[1978.1,2.62775]]]
["bitfinex","ETHUSD",1660435766399,[[1977.3,0.145],[1977.2,1.45],[1977.1,3.04561938],[1977.0,14.30485743],[1976.9,6.6736]],[[1977.7,2.56049407],[1977.8,7.20166],[1977.9,1.26381],[1978.0,14.55314],[1978.1,2.62775]]]
["bitfinex","ETHUSD",1660435766634,[[1977.3,0.145],[1977.2,1.45],[1977.1,3.04561938],[1977.0,14.30485743],[1976.9,6.6736]],[[1977.7,2.56049407],[1977.8,7.45443],[1977.9,1.26381],[1978.0,14.55314],[1978.1,2.62775]]]
["bitfinex","ETHUSD",1660435768800,[[1977.3,0.145],[1977.2,1.45],[1977.1,3.04561938],[1977.0,14.30485743],[1976.9,6.6736]],[[1977.7,2.56049407],[1977.8,7.45443],[1977.9,4.76381],[1978.0,14.55314],[1978.1,2.62775]]]
["bitfinex","ETHUSD",1660435769000,[[1977.3,0.145],[1977.2,1.45],[1977.1,3.04561938],[1977.0,14.65485743],[1976.9,6.6736]],[[1977.7,2.56049407],[1977.8,7.45443],[1977.9,4.76381],[1978.0,14.55314],[1978.1,2.62775]]]
["bitfinex","ETHUSD",1660435769638,[[1977.3,0.095],[1977.2,1.45],[1977.1,3.04561938],[1977.0,14.65485743],[1976.9,6.6736]],[[1977.7,2.56049407],[1977.8,7.45443],[1977.9,4.76381],[1978.0,14.55314],[1978.1,2.62775]]]
["bitfinex","ETHUSD",1660435769851,[[1977.3,0.095],[1977.2,1.45],[1977.1,2.84277554],[1977.0,14.65485743],[1976.9,6.0736]],[[1977.7,2.56049407],[1977.8,7.45443],[1977.9,4.76381],[1978.0,14.55314],[1978.1,2.62775]]]
["bitfinex","ETHUSD",1660435770405,[[1977.3,0.1268058],[1977.2,1.45],[1977.1,2.81076718],[1977.0,14.65485743],[1976.9,6.0736]],[[1977.7,2.56049407],[1977.8,7.45443],[1977.9,5.04385717],[1978.0,14.55314],[1978.1,2.62775]]]
["bitfinex","ETHUSD",1660435770837,[[1977.3,0.1268058],[1977.2,1.70599735],[1977.1,2.81076718],[1977.0,14.65485743],[1976.9,6.0736]],[[1977.7,2.56049407],[1977.8,7.45443],[1977.9,5.04385717],[1978.0,14.55314],[1978.1,2.62775]]]
["bitfinex","ETHUSD",1660435771641,[[1977.3,0.27942283],[1977.2,1.70599735],[1977.1,2.81076718],[1977.0,14.65485743],[1976.9,6.0736]],[[1977.7,2.56049407],[1977.8,7.45443],[1977.9,5.04385717],[1978.0,14.55314],[1978.1,2.62775]]]
["bitfinex","ETHUSD",1660435771907,[[1977.3,0.1268058],[1977.2,1.70599735],[1977.1,2.81076718],[1977.0,14.65485743],[1976.9,6.0736]],[[1977.7,2.56049407],[1977.8,7.45443],[1977.9,5.04385717],[1978.0,14.55314],[1978.1,2.62775]]]
["bitfinex","ETHUSD",1660435773106,[[1977.3,0.1268058],[1977.2,1.70599735],[1977.1,2.81076718],[1977.0,14.30485743],[1976.9,6.0736]],[[1977.7,2.56049407],[1977.8,7.45443],[1977.9,5.04385717],[1978.0,14.55314],[1978.1,2.62775]]]
["bitfinex","ETHUSD",1660435773475,[[1977.4,0.06466718],[1977.3,0.1268058],[1977.2,8.39519459],[1977.1,2.94894384],[1977.0,14.65485743]],[[1977.8,4.08493],[1978.1,0.1],[1978.3,13.19493],[1978.5,0.80872543]]]
["bitfinex","ETHUSD",1660435773476,[[1977.4,0.06466718],[1977.3,0.1268058],[1977.2,8.39519459],[1977.1,2.94894384],[1977.0,14.65485743]],[[1977.8,4.08493],[1978.1,0.1],[1978.3,13.19493],[1978.5,0.80872543],[1978.6,2.52712]]]
["bitfinex","ETHUSD",1660435773607,[[1977.4,0.06466718],[1977.3,0.1268058],[1977.2,8.39519459],[1977.1,2.94894384],[1977.0,14.65485743]],[[1977.8,4.08493],[1978.3,13.19493],[1978.5,0.80872543],[1978.6,2.52712]]]
["bitfinex","ETHUSD",1660435773608,[[1977.7,0.20284384],[1977.5,0.6],[1977.4,0.06466718],[1977.3,0.1268058],[1977.2,8.77449459]],[[1977.8,3.83216],[1978.2,0.35273],[1978.3,16.42863],[1978.5,0.80872543],[1978.6,2.52712]]]
["bitfinex","ETHUSD",1660435773813,[[1977.7,0.20284384],[1977.5,0.6],[1977.3,3.1268058],[1977.2,5.87449459],[1977.1,2.7461]],[[1977.8,3.83216],[1978.2,0.25273],[1978.3,8.8617],[1978.4,7.8545],[1978.5,0.80872543]]]
["bitfinex","ETHUSD",1660435774006,[[1977.7,0.20284384],[1977.5,0.6],[1977.3,3.1268058],[1977.2,5.87449459],[1977.1,2.7461]],[[1977.8,3.83216],[1978.2,0.25273],[1978.3,12.3617],[1978.4,7.8545],[1978.5,0.80872543]]]
["bitfinex","ETHUSD",1660435774247,[[1977.7,0.86751102],[1977.3,3.1268058],[1977.2,5.87449459],[1977.1,2.7461],[1976.9,29.5564]],[[1977.8,3.83216],[1978.2,3.75273],[1978.3,8.8617],[1978.4,7.8545],[1978.5,0.80872543]]]
["bitfinex","ETHUSD",1660435774455,[[1977.7,0.95426212],[1977.4,0.02465908],[1977.3,3.095],[1977.2,8.96629459],[1977.1,5.5803]],[[1977.8,3.83216],[1978.2,0.25273],[1978.3,12.3617],[1978.4,7.8545],[1978.5,6.12672543]]]
["bitfinex","ETHUSD",1660435774748,[[1977.4,0.02465908],[1977.3,3.095],[1977.2,8.96629459],[1977.1,5.5803]],[[1977.8,3.83216],[1978.2,0.25273],[1978.3,12.3617],[1978.4,7.8545],[1978.5,6.12672543]]]
["bitfinex","ETHUSD",1660435774749,[[1977.4,0.02465908],[1977.3,3.095],[1977.2,5.10064119],[1977.1,5.9596],[1977.0,26.82215204]],[[1977.8,3.83216],[1978.1,0.28004717],[1978.2,9.07073],[1978.3,8.8617],[1978.4,9.11798]]]
["bitfinex","ETHUSD",1660435774919,[[1977.4,0.02465908],[1977.3,3.15966718],[1977.2,5.00064119],[1977.1,5.6803],[1977.0,27.20155204]],[[1977.8,3.83216],[1978.1,0.28004717],[1978.2,9.07073],[1978.3,8.8617],[1978.4,9.11798]]]
["bitfinex","ETHUSD",1660435774920,[[1977.4,0.02465908],[1977.3,3.15966718],[1977.2,5.00064119],[1977.1,5.6803],[1977.0,27.20155204]],[[1977.8,3.83216],[1978.1,0.28004717],[1978.2,9.17073],[1978.3,8.8617],[1978.4,9.01798]]]
["bitfinex","ETHUSD",1660435775258,[[1977.4,0.37465908],[1977.3,3.15966718],[1977.2,5.00064119],[1977.1,5.6803],[1977.0,27.20155204]],[[1977.8,3.83216],[1978.1,0.28004717],[1978.2,9.17073],[1978.3,8.8617],[1978.4,9.01798]]]
["bitfinex","ETHUSD",1660435775582,[[1977.4,0.37465908],[1977.3,3.15966718],[1977.2,5.00064119],[1977.1,5.6803],[1977.0,27.20155204]],[[1977.8,3.83216],[1978.1,0.53279717],[1978.2,8.918],[1978.3,8.8617],[1978.4,9.01798]]]
["bitfinex","ETHUSD",1660435775835,[[1977.4,0.37465908],[1977.3,3.095],[1977.2,5.00064119],[1977.1,5.6803],[1977.0,27.20155204]],[[1977.8,3.83216],[1978.1,0.53279717],[1978.2,3.6],[1978.3,8.8617],[1978.4,10.28165]]]
["bitfinex","ETHUSD",1660435776095,[[1977.5,0.06466718],[1977.4,0.37465908],[1977.3,3.24715122],[1977.2,4.79779735],[1977.1,5.6803]],[[1977.8,3.83216],[1978.1,0.53279717],[1978.2,5.418],[1978.3,12.3617],[1978.4,10.28165]]]
["bitfinex","ETHUSD",1660435776252,[[1977.5,0.06466718],[1977.4,0.37465908],[1977.3,3.24715122],[1977.2,4.79779735],[1977.1,5.6803]],[[1977.8,3.83216],[1978.1,4.03279717],[1978.3,3.3337],[1978.4,10.28165],[1979.0,4.0]]]
["bitfinex","ETHUSD",1660435776458,[[1977.5,0.06466718],[1977.4,0.57750292],[1977.3,6.64534236],[1977.2,5.39779735],[1977.1,5.6803]],[[1977.8,3.83216],[1978.1,0.25275],[1978.3,0.1],[1978.4,10.28165],[1978.7,7.29321]]]
["bitfinex","ETHUSD",1660435776681,[[1977.5,0.06466718],[1977.4,0.57750292],[1977.3,7.02464236],[1977.2,5.39779735],[1977.1,5.6803]],[[1977.8,3.83216],[1978.3,3.6],[1978.4,10.53436],[1978.5,2.7236],[1978.6,3.1189]]]
["bitfinex","ETHUSD",1660435777059,[[1977.5,0.06466718],[1977.4,0.57750292],[1977.3,7.02464236],[1977.2,5.39779735],[1977.1,5.6803]],[[1977.8,3.83216],[1978.3,3.6],[1978.4,10.53436],[1978.5,8.0416],[1978.6,3.1189]]]
["bitfinex","ETHUSD",1660435777388,[[1977.5,0.06466718],[1977.4,0.57750292],[1977.3,7.02464236],[1977.2,5.39779735],[1977.1,5.6803]],[[1977.8,3.83216],[1978.3,3.2189],[1978.4,10.53436],[1978.5,8.0416],[1979.1,1.20560834]]]
["bitfinex","ETHUSD",1660435777596,[[1977.5,0.06466718],[1977.4,0.57750292],[1977.3,6.64534236],[1977.2,5.77709735],[1977.1,5.6803]],[[1977.8,3.83216],[1978.3,3.2189],[1978.4,10.53436],[1978.5,8.0416],[1979.1,1.20560834]]]
["bitfinex","ETHUSD",1660435778256,[[1977.4,0.37465908],[1977.3,3.24715122],[1977.2,3.72709735],[1977.1,5.6803],[1976.9,18.951]],[[1977.8,3.83216],[1978.0,0.28004717],[1978.2,3.5],[1978.3,8.5369],[1978.4,10.67880616]]]
["bitfinex","ETHUSD",1660435778448,[[1977.4,0.38170453],[1977.3,3.15215122],[1977.2,3.34779735],[1977.1,6.0596],[1977.0,29.90268976]],[[1977.8,3.83216],[1978.0,0.28004717],[1978.2,3.6],[1978.3,11.3237],[1978.4,10.54465772]]]
["bitfinex","ETHUSD",1660435778893,[[1977.4,0.38170453],[1977.3,3.15215122],[1977.2,3.41246453],[1977.1,5.6803],[1977.0,30.28208976]],[[1977.8,3.83216],[1978.0,0.28004717],[1978.2,3.6],[1978.3,11.3237],[1978.4,10.54465772]]]
["bitfinex","ETHUSD",1660435779312,[[1977.4,0.73509011],[1977.3,3.15215122],[1977.2,3.41246453],[1977.1,5.6803],[1977.0,30.28208976]],[[1977.8,3.83216],[1978.0,0.28004717],[1978.2,3.6],[1978.3,11.3237],[1978.4,10.54465772]]]
["bitfinex","ETHUSD",1660435779515,[[1977.4,0.73509011],[1977.3,3.15215122],[1977.2,3.41246453],[1977.1,5.6803],[1977.0,30.28208976]],[[1977.8,3.83216],[1978.0,0.28004717],[1978.2,0.1],[1978.3,11.3237],[1978.4,10.54465772]]]
["bitfinex","ETHUSD",1660435779713,[[1977.4,0.73509011],[1977.3,3.15215122],[1977.2,3.41246453],[1977.1,5.6803],[1977.0,30.28208976]],[[1977.8,3.83216],[1978.0,0.28004717],[1978.1,0.25274],[1978.2,0.1],[1978.3,11.3237]]]
["bitfinex","ETHUSD",1660435779912,[[1977.4,0.79975729],[1977.3,3.15215122],[1977.2,3.34779735],[1977.1,5.6803],[1977.0,30.28208976]],[[1977.8,3.83216],[1978.0,0.28004717],[1978.1,0.25274],[1978.2,3.6],[1978.3,11.3237]]]
["bitfinex","ETHUSD",1660435781034,[[1977.4,0.79975729],[1977.3,3.15215122],[1977.2,3.34779735],[1977.1,5.6803],[1977.0,30.28433334]],[[1977.8,3.83216],[1978.0,0.28004717],[1978.1,0.25274],[1978.2,3.6],[1978.3,11.3237]]]
["bitfinex","ETHUSD",1660435781237,[[1977.4,0.79975729],[1977.3,3.15215122],[1977.2,3.34779735],[1977.1,5.6803],[1977.0,30.28433334]],[[1977.8,3.83216],[1978.0,0.28004717],[1978.1,0.25274],[1978.2,0.1],[1978.3,11.3237]]]
["bitfinex","ETHUSD",1660435781532,[[1977.4,0.79975729],[1977.3,3.35499506],[1977.2,3.94779735],[1977.1,5.6803],[1977.0,30.0814895]],[[1977.7,0.02708486],[1977.8,3.83216],[1978.0,0.28004717],[1978.1,0.25274],[1978.2,3.6]]]
["bitfinex","ETHUSD",1660435781732,[[1977.4,0.79975729],[1977.3,3.35499506],[1977.2,3.94779735],[1977.1,5.5803],[1977.0,30.1814895]],[[1977.7,0.02708486],[1977.8,3.83216],[1978.0,0.28004717],[1978.1,0.25274],[1978.2,0.1]]]
["bitfinex","ETHUSD",1660435781939,[[1977.4,0.79975729],[1977.3,3.35499506],[1977.2,3.94779735],[1977.1,5.5803],[1977.0,30.17924592]],[[1977.7,0.02708486],[1977.8,3.83216],[1978.0,0.28004717],[1978.1,0.25274],[1978.2,0.1]]]
["bitfinex","ETHUSD",1660435782638,[[1977.4,0.79975729],[1977.3,3.35499506],[1977.2,3.94779735],[1977.1,5.5803],[1977.0,30.18148956]],[[1977.7,0.02708486],[1977.8,3.83216],[1978.0,0.28004717],[1978.1,0.25274],[1978.2,3.6]]]
["bitfinex","ETHUSD",1660435783324,[[1977.4,0.79975729],[1977.3,3.35499506],[1977.2,3.94779735],[1977.1,5.5803],[1977.0,30.17924592]],[[1977.7,0.02708486],[1977.8,3.83216],[1978.0,0.28004717],[1978.1,0.25274],[1978.2,0.1]]]
["bitfinex","ETHUSD",1660435783529,[[1977.4,0.79975729],[1977.3,3.35499506],[1977.2,3.94779735],[1977.1,5.5803],[1977.0,30.17924592]],[[1977.7,0.02708486],[1977.8,3.83216],[1978.0,0.28004717],[1978.1,0.25274],[1978.2,3.6]]]
["bitfinex","ETHUSD",1660435783771,[[1977.4,0.79975729],[1977.3,3.15215122],[1977.2,3.34779735],[1977.1,5.5803],[1977.0,30.38208976]],[[1977.7,0.02708486],[1977.8,3.83216],[1978.0,0.28004717],[1978.1,0.25274],[1978.2,3.6]]]
["bitfinex","ETHUSD",1660435784072,[[1977.4,0.79975729],[1977.3,3.35499506],[1977.2,3.34779735],[1977.1,6.1803],[1977.0,30.17924592]],[[1977.7,0.02708486],[1977.8,3.83216],[1978.2,0.1],[1978.3,3.1189],[1978.4,8.0072]]]
["bitfinex","ETHUSD",1660435784365,[[1977.4,0.79975729],[1977.3,3.35499506],[1977.2,3.34779735],[1977.1,6.1803],[1977.0,30.17924592]],[[1977.7,0.02708486],[1977.8,3.83216],[1978.2,0.1],[1978.3,6.6189],[1978.4,8.0072]]]
["bitfinex","ETHUSD",1660435785757,[[1977.4,0.79975729],[1977.3,3.35499506],[1977.2,3.34779735],[1977.1,6.1803],[1977.0,30.17924592]],[[1977.7,0.02708486],[1977.8,3.83216],[1978.2,0.35273],[1978.3,6.6189],[1978.4,7.7545]]]
["bitfinex","ETHUSD",1660435785928,[[1977.4,0.79975729],[1977.3,3.15215122],[1977.2,3.34779735],[1977.1,5.5803],[1977.0,30.17924592]],[[1977.7,0.02708486],[1977.8,3.83216],[1978.2,0.35273],[1978.3,6.6189],[1978.4,7.7545]]]
["bitfinex","ETHUSD",1660435786359,[[1977.4,0.79975729],[1977.3,3.15215122],[1977.2,3.34779735],[1977.1,31.4803],[1977.0,12.97924592]],[[1977.7,0.02708486],[1977.8,3.83216],[1978.2,3.85273],[1978.3,8.4369],[1978.4,8.15165616]]]
["bitfinex","ETHUSD",1660435786563,[[1977.4,0.79975729],[1977.3,3.15215122],[1977.2,3.34779735],[1977.1,31.4803],[1977.0,12.59984592]],[[1977.7,0.02708486],[1977.8,3.83216],[1978.1,3.75275],[1978.2,0.1],[1978.3,10.96421]]]
["bitfinex","ETHUSD",1660435786792,[[1977.4,0.79975729],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,12.59984592]],[[1977.7,0.02708486],[1977.8,3.83216],[1978.1,0.25275],[1978.2,3.6],[1978.3,10.96421]]]
["bitfinex","ETHUSD",1660435786956,[[1977.4,0.79975729],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,12.59984592]],[[1977.7,0.02708486],[1977.8,3.83216],[1978.1,3.75275],[1978.2,0.1],[1978.3,10.96421]]]
["bitfinex","ETHUSD",1660435787158,[[1977.4,0.79975729],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,12.59984592]],[[1977.7,0.02708486],[1977.8,3.83216],[1978.1,0.25275],[1978.2,3.6],[1978.3,10.96421]]]
["bitfinex","ETHUSD",1660435788431,[[1977.4,0.79975729],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.93704384],[1977.0,12.59984592]],[[1977.7,0.02708486],[1977.8,3.83216],[1978.1,0.25275],[1978.2,0.1],[1978.3,10.96421]]]
["bitfinex","ETHUSD",1660435788632,[[1977.4,0.79975729],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.93704384],[1977.0,12.59984592]],[[1977.7,0.02708486],[1977.8,3.83216],[1978.1,0.25275],[1978.2,3.6],[1978.3,10.96421]]]
["bitfinex","ETHUSD",1660435789636,[[1977.4,0.79975729],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,12.59984592]],[[1977.7,0.02708486],[1977.8,3.83216],[1978.1,3.75275],[1978.2,0.1],[1978.3,10.96421]]]
["bitfinex","ETHUSD",1660435789880,[[1977.4,0.44637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,12.59984592]],[[1977.7,2.61032993],[1977.8,3.83216],[1978.0,5.318],[1978.1,0.25275],[1978.2,3.6]]]
["bitfinex","ETHUSD",1660435790056,[[1977.4,0.44637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,12.59984592]],[[1977.7,2.61032993],[1977.8,3.83216],[1978.1,0.25275],[1978.2,3.6]]]
["bitfinex","ETHUSD",1660435790057,[[1977.4,0.44637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,12.59984592]],[[1977.7,0.02708486],[1977.8,4.08494],[1977.9,0.28004717],[1978.1,4.76387],[1978.2,0.1]]]
["bitfinex","ETHUSD",1660435790362,[[1977.4,0.44637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,12.59984592]],[[1977.7,0.02708486],[1977.8,4.08494],[1977.9,0.28004717],[1978.1,1.26387],[1978.2,8.918]]]
["bitfinex","ETHUSD",1660435790547,[[1977.4,0.44637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,12.59984592]],[[1977.7,0.02708486],[1977.8,4.08494],[1977.9,0.28004717],[1978.0,3.5],[1978.1,1.26387]]]
["bitfinex","ETHUSD",1660435790750,[[1977.4,0.44637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,12.59984592]],[[1977.7,0.02708486],[1977.8,4.08494],[1977.9,0.28004717],[1978.1,4.76387],[1980.2,12.6266277]]]
["bitfinex","ETHUSD",1660435790948,[[1977.4,0.44637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,12.59984592]],[[1977.7,0.02708486],[1977.8,4.08494],[1977.9,0.28004717],[1978.1,4.76387],[1979.4,7.57819]]]
["bitfinex","ETHUSD",1660435791153,[[1977.4,0.44637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,12.59984592]],[[1977.7,0.02708486],[1977.8,4.08494],[1977.9,0.28004717],[1978.1,7.61267],[1978.5,0.66016388]]]
["bitfinex","ETHUSD",1660435791353,[[1977.4,0.44637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,12.59984592]],[[1977.7,0.02708486],[1977.8,3.83216],[1977.9,0.28004717],[1978.1,2.8488],[1978.2,9.17073]]]
["bitfinex","ETHUSD",1660435791572,[[1977.4,0.44637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,12.80268976]],[[1977.7,0.02708486],[1977.8,3.83216],[1977.9,0.28004717],[1978.1,2.8488],[1978.2,3.85273]]]
["bitfinex","ETHUSD",1660435791942,[[1977.4,0.44637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,12.80268976]],[[1977.7,0.02708486],[1977.8,3.83216],[1977.9,0.28004717],[1978.2,3.85273],[1978.8,9.90820616]]]
["bitfinex","ETHUSD",1660435792172,[[1977.4,1.94637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,13.18208976]],[[1977.7,0.02708486],[1977.8,3.83216],[1977.9,0.28004717],[1978.2,3.6],[1978.4,7.7545]]]
["bitfinex","ETHUSD",1660435792377,[[1977.4,1.94637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,29.99865],[1977.0,13.18208976]],[[1977.7,0.27987486],[1977.8,5.09607],[1977.9,0.28004717],[1978.1,3.5],[1978.2,0.1]]]
["bitfinex","ETHUSD",1660435792642,[[1977.4,1.94637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,29.99865],[1977.0,13.18208976]],[[1977.7,0.27987486],[1977.8,5.09607],[1977.9,0.28004717],[1978.2,3.6],[1978.8,15.35463616]]]
["bitfinex","ETHUSD",1660435792836,[[1977.4,1.69637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,29.99865],[1977.0,13.18208976]],[[1977.7,0.27987486],[1977.8,5.09607],[1977.9,0.28004717],[1978.2,3.6],[1978.8,15.35463616]]]
["bitfinex","ETHUSD",1660435793040,[[1977.4,1.69637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,13.18208976]],[[1977.7,1.54381486],[1977.8,3.83216],[1977.9,0.28004717],[1978.2,8.918],[1978.3,6.0957]]]
["bitfinex","ETHUSD",1660435793272,[[1977.4,1.69637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,12.80268976]],[[1977.7,1.54381486],[1977.8,3.83216],[1977.9,0.28004717],[1978.0,5.05561],[1978.1,3.5]]]
["bitfinex","ETHUSD",1660435793480,[[1977.4,1.69637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,12.27609515]],[[1977.7,1.54381486],[1977.8,3.83216],[1977.9,0.28004717],[1978.0,5.05561],[1978.1,3.5]]]
["bitfinex","ETHUSD",1660435793672,[[1977.4,1.69637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,12.27609515]],[[1977.6,1.26416],[1977.7,1.49381486],[1977.8,6.36023],[1977.9,1.54384717],[1978.0,5.05561]]]
["bitfinex","ETHUSD",1660435794353,[[1977.4,1.69637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,12.27609515]],[[1977.6,1.26416],[1977.7,1.49381486],[1977.8,6.36023],[1977.9,1.54384717],[1978.0,8.20111]]]
["bitfinex","ETHUSD",1660435795203,[[1977.4,1.69637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,12.07325131]],[[1977.6,1.26416],[1977.7,1.49381486],[1977.8,6.36023],[1977.9,5.04384717],[1978.0,8.20111]]]
["bitfinex","ETHUSD",1660435795502,[[1977.4,1.69637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,12.07325131]],[[1977.6,1.26416],[1977.7,1.49381486],[1977.8,6.36023],[1977.9,1.54384717],[1978.0,8.20111]]]
["bitfinex","ETHUSD",1660435796177,[[1977.4,1.69637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,12.27609515]],[[1977.6,1.26416],[1977.7,1.49381486],[1977.8,6.36023],[1977.9,1.54384717],[1978.0,8.20111]]]
["bitfinex","ETHUSD",1660435796375,[[1977.4,2.181224],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,12.27609515]],[[1977.6,1.26416],[1977.7,1.49381486],[1977.8,6.36023],[1977.9,1.54384717],[1978.0,8.20111]]]
["bitfinex","ETHUSD",1660435796578,[[1977.4,2.181224],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,13.54062515]],[[1977.6,1.26416],[1977.7,1.49381486],[1977.8,6.36023],[1977.9,1.54384717],[1978.0,8.20111]]]
["bitfinex","ETHUSD",1660435799218,[[1977.4,1.69637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,13.54062515]],[[1977.6,1.26416],[1977.7,1.49381486],[1977.8,6.36023],[1977.9,1.54384717],[1978.0,8.20111]]]
["bitfinex","ETHUSD",1660435800626,[[1977.4,1.69637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,13.33778131]],[[1977.6,1.26416],[1977.7,1.49381486],[1977.8,6.36023],[1977.9,1.54384717],[1978.0,8.20111]]]
["bitfinex","ETHUSD",1660435800929,[[1977.4,1.69637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,13.33778131]],[[1977.6,1.26416],[1977.7,1.49381486],[1977.8,6.36023],[1977.9,4.98614329],[1978.0,8.20111]]]
["bitfinex","ETHUSD",1660435801109,[[1977.4,1.69637171],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,13.33778131]],[[1977.6,1.26416],[1977.7,1.49381486],[1977.8,6.36023],[1977.9,4.98638607],[1978.0,8.20111]]]
["bitfinex","ETHUSD",1660435801433,[[1977.4,1.66466718],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,13.54062515]],[[1977.6,1.26416],[1977.7,1.49381486],[1977.8,6.36023],[1977.9,1.54384717],[1978.0,8.20111]]]
["bitfinex","ETHUSD",1660435802011,[[1977.4,1.66466718],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,12.27609515]],[[1977.6,1.26416],[1977.7,1.49381486],[1977.8,6.36023],[1977.9,1.54384717],[1978.0,8.20111]]]
["bitfinex","ETHUSD",1660435802219,[[1977.4,1.66466718],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,8.59555743]],[[1977.6,1.26416],[1977.7,1.49381486],[1977.8,6.36023],[1977.9,4.98637424],[1978.0,8.20111]]]
["bitfinex","ETHUSD",1660435802699,[[1977.4,1.66466718],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,8.59555743]],[[1977.6,1.26416],[1977.7,1.49381486],[1977.8,6.36023],[1977.9,1.54384717],[1978.0,8.20111]]]
["bitfinex","ETHUSD",1660435802901,[[1977.4,1.66466718],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,8.59555743]],[[1977.6,1.26416],[1977.7,1.49381486],[1977.8,6.36023],[1977.9,4.98637423],[1978.0,8.20111]]]
["bitfinex","ETHUSD",1660435803236,[[1977.4,1.66466718],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,8.59555743]],[[1977.6,1.26416],[1977.7,1.49381486],[1977.8,9.80277495],[1977.9,1.54384717],[1978.0,8.20111]]]
["bitfinex","ETHUSD",1660435803419,[[1977.4,1.66466718],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,8.59555743]],[[1977.6,1.26416],[1977.7,1.49381486],[1977.8,6.36023],[1977.9,1.54384717],[1978.0,8.20111]]]
["bitfinex","ETHUSD",1660435803628,[[1977.4,1.66466718],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.93704384],[1977.0,8.59555743]],[[1977.6,1.26416],[1977.7,1.49381486],[1977.8,6.36023],[1977.9,1.54384717],[1978.0,8.20111]]]
["bitfinex","ETHUSD",1660435804632,[[1977.4,1.66466718],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.93704384],[1977.0,8.59555743]],[[1977.6,1.26416],[1977.7,1.49381486],[1977.8,6.36023],[1977.9,4.98633803],[1978.0,8.20111]]]
["bitfinex","ETHUSD",1660435804841,[[1977.4,1.66466718],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.93704384],[1977.0,8.59555743]],[[1977.6,1.26416],[1977.7,1.49381486],[1977.8,6.36023],[1977.9,1.54384717],[1978.0,8.20111]]]
["bitfinex","ETHUSD",1660435805000,[[1977.4,0.16466718],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.93704384],[1977.0,8.59555743]],[[1977.6,1.26416],[1977.7,1.49381486],[1977.8,6.36023],[1977.9,4.98632836],[1978.0,8.20111]]]
["bitfinex","ETHUSD",1660435805199,[[1977.4,0.1],[1977.3,3.15215122],[1977.2,6.11619735],[1977.1,28.7342],[1977.0,8.59555743]],[[1977.6,1.26416],[1977.7,4.02204486],[1977.8,5.09604],[1977.9,3.72278139],[1978.0,8.20111]]]
["bitfinex","ETHUSD",1660435805415,[[1977.4,0.1],[1977.3,0.15215122],[1977.2,3.02439735],[1977.1,28.7342],[1977.0,8.59555743]],[[1977.6,7.34740507],[1977.7,4.02204486],[1977.8,5.09604],[1978.0,13.51911],[1978.2,0.39715616]]]
["bitfinex","ETHUSD",1660435805634,[[1977.4,0.1],[1977.3,0.15215122],[1977.2,0.25599735],[1977.1,28.7342],[1977.0,11.5609]],[[1977.6,4.37286483],[1977.7,5.28598486],[1977.8,8.88845],[1977.9,3.5],[1978.0,8.4635]]]
["bitfinex","ETHUSD",1660435805836,[[1977.4,0.1],[1977.2,0.25599735],[1977.1,28.7342],[1977.0,14.3902],[1976.1,5.46589]],[[1977.5,0.43728648],[1977.6,3.86886483],[1977.7,5.28598486],[1977.8,8.88845],[1977.9,8.2645]]]
["bitfinex","ETHUSD",1660435806040,[[1977.4,0.1],[1977.2,0.25599735],[1977.1,28.7342],[1977.0,14.2902],[1976.9,21.212]],[[1977.5,0.43728648],[1977.6,3.86886483],[1977.7,5.28598486],[1977.8,8.88845],[1977.9,8.2645]]]
["bitfinex","ETHUSD",1660435806423,[[1977.4,0.1],[1977.2,0.25599735],[1977.1,25.9],[1977.0,14.2902],[1976.9,21.212]],[[1977.5,0.43728648],[1977.6,3.86886483],[1977.7,5.28598486],[1977.8,8.88845],[1977.9,15.8414]]]
["bitfinex","ETHUSD",1660435807158,[[1977.4,0.1],[1977.2,0.25599735],[1977.1,25.9],[1977.0,11.2902],[1976.9,24.1093]],[[1977.5,3.02053155],[1977.6,3.86886483],[1977.7,5.28598486],[1977.8,8.88845],[1977.9,15.8414]]]
["bitfinex","ETHUSD",1660435807159,[[1977.4,0.1],[1977.2,0.25599735],[1977.1,25.9],[1977.0,11.2902],[1976.9,24.1093]],[[1977.5,3.02053155],[1977.6,4.78561976],[1977.7,5.28598486],[1977.8,14.20645],[1977.9,10.5234]]]
["bitfinex","ETHUSD",1660435807369,[[1977.4,0.1],[1977.2,0.25599735],[1977.1,25.9],[1977.0,11.2902],[1976.9,24.1093]],[[1977.5,3.02053155],[1977.6,1.28561976],[1977.7,8.78598486],[1977.8,14.20645],[1977.9,10.5234]]]
["bitfinex","ETHUSD",1660435807548,[[1977.4,0.1],[1977.2,0.25599735],[1977.1,25.9],[1977.0,11.2902],[1976.9,24.1093]],[[1977.5,3.02053155],[1977.6,4.78561976],[1977.7,5.28598486],[1977.8,14.20645],[1977.9,10.5234]]]
["bitfinex","ETHUSD",1660435807733,[[1977.4,0.1],[1977.2,0.25599735],[1977.1,25.9],[1977.0,11.2902],[1976.9,24.1093]],[[1977.5,3.02053155],[1977.6,1.28561976],[1977.7,8.78598486],[1977.8,14.20645],[1977.9,10.5234]]]
["bitfinex","ETHUSD",1660435808528,[[1977.4,0.1],[1977.2,0.25599735],[1977.1,25.9],[1977.0,11.2902],[1976.9,27.1093]],[[1977.5,3.02053155],[1977.6,1.28561976],[1977.7,8.78598486],[1977.8,14.20645],[1977.9,10.5234]]]
["bitfinex","ETHUSD",1660435808959,[[1977.4,0.1],[1977.2,0.25599735],[1977.1,25.9],[1977.0,11.2902],[1976.9,27.1093]],[[1977.5,3.02053155],[1977.6,1.28561976],[1977.7,9.06603203],[1977.8,14.20645],[1977.9,10.5234]]]
["bitfinex","ETHUSD",1660435809882,[[1977.4,0.1],[1977.2,0.25599735],[1977.1,25.9],[1977.0,11.2902],[1976.9,15.3093]],[[1977.5,3.02053155],[1977.6,1.28561976],[1977.7,9.06603203],[1977.8,14.20645],[1977.9,10.5234]]]
["bitfinex","ETHUSD",1660435810038,[[1977.4,0.1],[1977.2,0.25599735],[1977.1,25.9],[1977.0,11.2902],[1976.9,15.3093]],[[1977.5,3.02053155],[1977.6,1.28561976],[1977.7,14.38403203],[1977.8,8.88845],[1977.9,10.5234]]]
["bitfinex","ETHUSD",1660435810219,[[1977.4,0.1],[1977.2,0.25599735],[1977.1,25.9],[1977.0,11.2902],[1976.9,15.3093]],[[1977.5,3.02053155],[1977.6,4.78561976],[1977.7,10.88403203],[1977.8,8.88845],[1977.9,10.92055616]]]
["bitfinex","ETHUSD",1660435810420,[[1977.4,0.1],[1977.2,0.25599735],[1977.1,25.9],[1977.0,11.2902],[1976.9,15.3093]],[[1977.5,3.02053155],[1977.6,5.06416],[1977.7,10.88403203],[1977.8,8.88845],[1977.9,10.92055616]]]
["bitfinex","ETHUSD",1660435811063,[[1977.4,0.1],[1977.2,0.25599735],[1977.0,11.2902],[1976.9,15.3093],[1976.5,22.1]],[[1977.5,3.02053155],[1977.6,5.06416],[1977.7,10.88403203],[1977.8,8.88845],[1977.9,10.92055616]]]
["bitfinex","ETHUSD",1660435811268,[[1977.4,0.1],[1977.2,0.25599735],[1977.0,11.2902],[1976.9,9.1265],[1976.7,3.25134377]],[[1977.5,3.02053155],[1977.6,5.06416],[1977.7,10.88403203],[1977.8,8.88845],[1977.9,10.92055616]]]
["bitfinex","ETHUSD",1660435811434,[[1977.4,0.1],[1977.2,0.25599735],[1977.0,11.2902],[1976.9,9.1265],[1976.7,3.25134377]],[[1977.5,3.02053155],[1977.6,5.08560863],[1977.7,10.88403203],[1977.8,8.88845],[1977.9,10.5234]]]
["bitfinex","ETHUSD",1660435811641,[[1977.0,0.25],[1976.9,0.1],[1976.7,0.25134377],[1976.6,5.9454],[1976.5,24.1064]],[[1977.5,7.10057872],[1977.6,6.90360863],[1977.7,5.28598486],[1977.8,9.28560616],[1977.9,10.5234]]]
["bitfinex","ETHUSD",1660435811851,[[1977.0,0.25],[1976.7,0.35134377],[1976.5,29.0674],[1976.4,14.7305],[1976.2,3.3292]],[[1977.5,7.10057872],[1977.6,6.90360863],[1977.7,5.28598486],[1977.8,9.28560616],[1977.9,10.5234]]]
["bitfinex","ETHUSD",1660435811852,[[1977.0,0.25],[1976.7,0.35134377],[1976.5,29.0674],[1976.4,14.7305],[1976.2,3.3292]],[[1977.2,5.618],[1977.3,4.10025507],[1977.4,3.8],[1977.5,2.67861981],[1977.6,0.32144863]]]
["bitfinex","ETHUSD",1660435812065,[[1977.0,0.25],[1976.7,0.25134377],[1976.6,0.1],[1976.5,29.0674],[1976.4,14.7305]],[[1977.1,11.99637507],[1977.2,9.118],[1977.4,0.3],[1977.5,3.84984264],[1977.6,3.38734863]]]
["bitfinex","ETHUSD",1660435812223,[[1977.0,0.25],[1976.7,0.40374935],[1976.5,29.1674],[1976.4,14.7305],[1975.6,1.05]],[[1977.1,11.99637507],[1977.2,5.318],[1977.3,3.0659],[1977.5,3.84984264],[1977.6,0.32144863]]]
["bitfinex","ETHUSD",1660435812468,[[1977.0,0.25],[1976.7,0.40374935],[1976.5,29.1674],[1976.4,14.7305],[1975.6,1.05]],[[1977.1,12.27642224],[1977.2,5.318],[1977.3,3.0659],[1977.5,3.84984264],[1977.6,0.32144863]]]
["bitfinex","ETHUSD",1660435812665,[[1977.0,0.25],[1976.7,0.40374935],[1976.5,29.1674],[1976.4,14.7305],[1975.6,1.05]],[[1977.1,12.27642224],[1977.2,8.09941],[1977.3,3.0659],[1977.5,3.84984264],[1977.6,2.22204863]]]
["bitfinex","ETHUSD",1660435812853,[[1977.0,0.25],[1976.7,0.15240558],[1976.5,29.1674],[1976.4,14.7305],[1975.6,1.05]],[[1977.1,12.27642224],[1977.2,8.09941],[1977.3,3.0659],[1977.5,3.84984264],[1977.6,2.22204863]]]
["bitfinex","ETHUSD",1660435813051,[[1977.0,0.25],[1976.5,29.1674],[1976.4,14.7305],[1975.6,1.05],[1975.5,2.7]],[[1977.1,12.27642224],[1977.2,8.09941],[1977.3,3.0659],[1977.5,3.84984264],[1977.6,2.22204863]]]
["bitfinex","ETHUSD",1660435813299,[[1977.0,0.25],[1976.6,0.24819673],[1976.5,29.32077603],[1976.4,14.7305],[1975.6,0.95]],[[1977.1,15.77642224],[1977.2,8.09941],[1977.3,3.0659],[1977.4,7.5291],[1977.5,3.84984264]]]
["bitfinex","ETHUSD",1660435813811,[[1977.0,0.25],[1976.6,0.24819673],[1976.5,29.32077603],[1976.4,17.7305],[1975.9,4.65124]],[[1977.1,12.27642224],[1977.2,8.09941],[1977.3,3.0659],[1977.4,7.5291],[1977.5,4.65895403]]]
["bitfinex","ETHUSD",1660435813967,[[1977.0,0.25],[1976.6,0.24819673],[1976.5,29.32077603],[1976.4,17.7305],[1975.9,4.65124]],[[1977.1,15.77642224],[1977.2,8.49656616],[1977.3,3.0659],[1977.4,7.5291],[1977.5,4.26179787]]]
["bitfinex","ETHUSD",1660435814170,[[1977.0,0.25],[1976.6,0.35],[1976.5,21.2],[1975.9,4.65124],[1975.8,0.15251358]],[[1977.1,15.77642224],[1977.2,8.49656616],[1977.3,3.0659],[1977.4,7.5291],[1977.5,4.26179787]]]
["bitfinex","ETHUSD",1660435814171,[[1977.0,0.25],[1976.6,0.35],[1976.5,21.2],[1975.9,4.65124],[1975.8,0.15251358]],[[1977.1,16.37642224],[1977.2,8.49656616],[1977.3,3.0659],[1977.4,7.5291],[1977.5,3.96179787]]]
["bitfinex","ETHUSD",1660435814415,[[1977.0,0.25],[1976.6,0.35],[1976.5,21.2],[1975.9,3.0064],[1975.8,0.53211358]],[[1977.1,16.37642224],[1977.2,8.49656616],[1977.3,3.0659],[1977.4,7.5291],[1977.5,3.96179787]]]
["bitfinex","ETHUSD",1660435814416,[[1977.0,0.25],[1976.6,0.35],[1976.5,21.2],[1975.9,3.0064],[1975.8,0.53211358]],[[1977.1,16.37642224],[1977.2,8.49656616],[1977.3,3.0659],[1977.4,7.5291],[1977.5,7.46179787]]]
["bitfinex","ETHUSD",1660435814726,[[1977.0,0.25],[1976.6,0.35],[1976.5,21.2],[1976.1,2.9647],[1976.0,10.7604]],[[1977.1,16.37642224],[1977.2,8.49656616],[1977.3,3.0659],[1977.4,7.5291],[1977.5,7.46179787]]]
["bitfinex","ETHUSD",1660435815108,[[1977.0,0.25],[1976.6,0.35],[1976.5,21.2],[1976.3,3.13325671],[1976.1,2.9647]],[[1977.1,16.37642224],[1977.2,8.49656616],[1977.3,3.0659],[1977.4,7.5291],[1977.5,7.46179787]]]
["bitfinex","ETHUSD",1660435815315,[[1977.0,0.25],[1976.5,21.45742049],[1976.3,3.13325671],[1976.1,2.9647],[1975.8,1.79740358]],[[1977.1,21.69442224],[1977.2,3.17856616],[1977.3,3.0659],[1977.4,15.11481],[1977.5,7.46179787]]]
["bitfinex","ETHUSD",1660435815628,[[1977.0,0.25],[1976.5,21.45742049],[1976.3,3.48325671],[1976.1,2.9647],[1975.8,1.79740358]],[[1977.1,18.19442224],[1977.2,3.17856616],[1977.3,3.0659],[1977.4,15.11481],[1977.5,3.96179787]]]
["bitfinex","ETHUSD",1660435815782,[[1977.0,0.25],[1976.5,21.45742049],[1976.3,3.48325671],[1976.1,5.9647],[1976.0,14.36903975]],[[1977.1,18.19442224],[1977.2,3.17856616],[1977.3,3.0659],[1977.4,18.09111],[1977.5,14.46179787]]]
["bitfinex","ETHUSD",1660435815981,[[1977.0,0.25],[1976.5,21.45742049],[1976.3,3.48325671],[1976.1,5.9647],[1976.0,14.36903975]],[[1977.1,18.19442224],[1977.2,3.17856616],[1977.3,3.0659],[1977.4,18.09111],[1977.5,3.96179787]]]
["bitfinex","ETHUSD",1660435817579,[[1977.0,0.25],[1976.5,21.45742049],[1976.3,6.48325671],[1976.1,5.9647],[1976.0,14.74863975]],[[1977.1,18.14442224],[1977.2,3.17856616],[1977.3,3.0659],[1977.4,18.09111],[1977.5,3.96179787]]]
["bitfinex","ETHUSD",1660435817830,[[1977.0,0.25],[1976.5,21.45742049],[1976.3,6.48325671],[1976.1,2.9647],[1976.0,14.74863975]],[[1977.1,18.14442224],[1977.2,3.17856616],[1977.3,3.0659],[1977.4,18.09111],[1977.5,3.96179787]]]
["bitfinex","ETHUSD",1660435822662,[[1977.0,0.25],[1976.5,0.35742049],[1976.3,0.35],[1976.1,2.9647],[1976.0,11.14]],[[1977.1,18.5415784],[1977.2,2.78141],[1977.3,3.0659],[1977.4,25.09111],[1977.5,7.46179787]]]
["bitfinex","ETHUSD",1660435822871,[[1976.5,0.1],[1976.3,0.35],[1976.1,2.9647],[1976.0,16.7292],[1975.7,0.62672354]],[[1977.1,18.5415784],[1977.2,2.78141],[1977.3,3.32890772],[1977.4,28.12711],[1977.5,14.96179787]]]
["bitfinex","ETHUSD",1660435823039,[[1976.3,0.45],[1976.1,2.9647],[1976.0,16.7292],[1975.9,3.0064],[1975.7,15.12672354]],[[1976.9,9.41184],[1977.0,3.88237317],[1977.1,6.84691333],[1977.3,5.09879772],[1977.4,28.22711]]]
["bitfinex","ETHUSD",1660435823229,[[1976.3,0.35],[1976.1,3.0647],[1976.0,16.7292],[1975.9,3.0064],[1975.7,15.12672354]],[[1976.9,9.41184],[1977.0,3.88237317],[1977.1,6.84691333],[1977.3,5.09879772],[1977.4,28.22711]]]
["bitfinex","ETHUSD",1660435823230,[[1976.3,0.35],[1976.1,3.0647],[1976.0,16.7292],[1975.9,3.0064],[1975.7,15.12672354]],[[1976.8,3.18324507],[1976.9,5.618],[1977.0,4.3431281],[1977.1,1.14184717],[1977.2,0.1]]]
["bitfinex","ETHUSD",1660435823463,[[1976.3,0.35],[1976.2,0.25790485],[1976.1,2.9647],[1976.0,16.8292],[1975.9,3.0064]],[[1976.7,2.58324507],[1976.8,0.6],[1976.9,5.618],[1977.0,4.3431281],[1977.1,0.84184717]]]
["bitfinex","ETHUSD",1660435823668,[[1976.3,0.35],[1976.2,0.32257203],[1976.1,2.9647],[1976.0,16.8292],[1975.9,3.0064]],[[1976.7,2.58324507],[1976.8,0.6],[1976.9,5.318],[1977.0,4.74028426],[1977.1,0.94184717]]]
["bitfinex","ETHUSD",1660435823821,[[1976.3,0.35],[1976.2,0.32257203],[1976.1,2.9647],[1976.0,16.8292],[1975.9,3.0064]],[[1976.7,2.58324507],[1976.8,0.6],[1976.9,5.318],[1977.0,4.74028426],[1977.1,0.6618]]]
["bitfinex","ETHUSD",1660435824169,[[1976.2,0.32257203],[1976.1,2.9647],[1976.0,16.8292],[1975.9,3.0064],[1975.6,1.0]],[[1976.7,2.58324507],[1976.8,0.6],[1976.9,5.318],[1977.0,4.74028426],[1977.1,0.6618]]]
["bitfinex","ETHUSD",1660435824320,[[1976.2,0.32257203],[1976.1,2.9647],[1976.0,16.7292],[1975.9,3.1064],[1975.6,1.0]],[[1976.7,3.15447958],[1976.8,0.6],[1976.9,6.58265],[1977.0,6.00477426],[1977.1,0.1]]]
["bitfinex","ETHUSD",1660435824563,[[1976.2,0.32257203],[1976.1,2.9647],[1976.0,16.7292],[1975.9,6.4564],[1975.6,1.0]],[[1976.6,2.58324507],[1976.7,0.57123451],[1976.8,0.6],[1976.9,6.58265],[1977.0,6.00477426]]]
["bitfinex","ETHUSD",1660435824769,[[1976.2,0.32257203],[1976.1,2.9647],[1976.0,16.7292],[1975.9,6.4564],[1975.6,1.0]],[[1976.6,2.58324507],[1976.7,0.57123451],[1976.8,0.6],[1976.9,9.33715],[1977.0,6.10477426]]]
["bitfinex","ETHUSD",1660435825002,[[1976.2,0.32257203],[1976.1,2.9647],[1976.0,16.7292],[1975.9,6.4564],[1975.6,4.52373003]],[[1976.6,2.58324507],[1976.7,0.57123451],[1976.8,0.6],[1976.9,9.33715],[1977.0,6.10477426]]]
["bitfinex","ETHUSD",1660435825484,[[1976.2,0.32257203],[1976.0,16.7292],[1975.9,6.4564],[1975.6,4.52373003],[1973.9,10.449]],[[1976.6,2.58324507],[1976.7,0.57123451],[1976.8,0.6],[1976.9,9.33715],[1977.0,6.10477426]]]
["bitfinex","ETHUSD",1660435825887,[[1976.2,0.32257203],[1976.0,16.7292],[1975.9,6.4564],[1975.6,4.52373003],[1975.5,7.0]],[[1976.6,2.58324507],[1976.7,0.57123451],[1976.8,0.6],[1976.9,17.09145],[1977.0,6.10477426]]]
["bitfinex","ETHUSD",1660435826086,[[1976.2,0.32257203],[1976.0,16.7292],[1975.9,6.4564],[1975.6,4.52373003],[1975.3,2.8517]],[[1976.6,2.58324507],[1976.7,0.57123451],[1976.8,0.6],[1976.9,17.09145],[1977.0,6.10477426]]]
["bitfinex","ETHUSD",1660435826705,[[1976.2,0.32257203],[1976.0,16.7292],[1975.9,6.4564],[1975.6,4.52373003],[1975.3,9.8517]],[[1976.6,2.58324507],[1976.7,0.57123451],[1976.8,0.6],[1976.9,17.09145],[1977.0,6.10477426]]]
["bitfinex","ETHUSD",1660435826919,[[1976.2,0.32257203],[1976.0,16.7292],[1975.9,6.4564],[1975.7,14.74712354],[1975.6,4.52373003]],[[1976.6,2.58324507],[1976.7,0.57123451],[1976.8,0.6],[1976.9,17.09145],[1977.0,6.10477426]]]
["bitfinex","ETHUSD",1660435827385,[[1976.2,0.32257203],[1976.0,16.7292],[1975.9,6.4564],[1975.7,14.74712354],[1975.6,4.52373003]],[[1976.6,2.58324507],[1976.7,0.57123451],[1976.8,0.88004717],[1976.9,17.09145],[1977.0,6.10477426]]]
["bitfinex","ETHUSD",1660435828250,[[1976.2,0.32257203],[1976.0,16.7292],[1975.9,6.1064],[1975.7,14.74712354],[1975.6,4.52373003]],[[1976.6,2.58324507],[1976.7,0.57123451],[1976.8,0.88004717],[1976.9,17.09145],[1977.0,6.10477426]]]
["bitfinex","ETHUSD",1660435828550,[[1976.2,0.32257203],[1976.0,16.7292],[1975.9,6.1064],[1975.7,15.09712354],[1975.6,4.52373003]],[[1976.6,2.58324507],[1976.7,0.57123451],[1976.8,0.88004717],[1976.9,17.09145],[1977.0,6.10477426]]]
["bitfinex","ETHUSD",1660435828852,[[1976.2,0.32257203],[1976.0,13.9362],[1975.9,6.1064],[1975.7,18.06792354],[1975.6,4.52373003]],[[1976.6,2.58324507],[1976.7,0.57123451],[1976.8,0.88004717],[1976.9,17.09145],[1977.0,6.10477426]]]
["bitfinex","ETHUSD",1660435829348,[[1976.2,0.32257203],[1976.0,13.9362],[1975.9,3.1064],[1975.7,21.06792354],[1975.6,4.52373003]],[[1976.6,3.18324507],[1976.7,0.57123451],[1976.8,0.88004717],[1976.9,17.09145],[1977.0,6.10477426]]]
["bitfinex","ETHUSD",1660435829520,[[1976.2,0.32257203],[1976.0,13.9362],[1975.9,3.1064],[1975.7,21.06792354],[1975.6,4.52373003]],[[1976.5,2.58324507],[1976.7,0.57123451],[1976.8,0.88004717],[1976.9,17.09145],[1977.0,6.10477426]]]
["bitfinex","ETHUSD",1660435829721,[[1976.2,0.32257203],[1976.0,13.9362],[1975.9,3.0064],[1975.8,0.25251358],[1975.7,21.06792354]],[[1976.5,2.58324507],[1976.7,0.57123451],[1976.8,0.88004717],[1976.9,19.89405],[1977.0,6.10477426]]]
["bitfinex","ETHUSD",1660435830245,[[1976.2,0.32257203],[1976.0,13.9362],[1975.9,3.0064],[1975.8,0.25251358],[1975.7,21.06792354]],[[1976.5,2.58324507],[1976.7,0.57123451],[1976.8,9.69804717],[1976.9,14.57605],[1977.0,6.10477426]]]
["bitfinex","ETHUSD",1660435830408,[[1976.2,0.32257203],[1976.0,13.9362],[1975.9,3.0064],[1975.8,0.25251358],[1975.7,21.06792354]],[[1976.5,2.83618507],[1976.7,0.31832451],[1976.8,9.69804717],[1976.9,14.57605],[1977.0,6.10477426]]]
["bitfinex","ETHUSD",1660435831246,[[1976.2,0.32257203],[1976.0,13.9362],[1975.9,3.0064],[1975.8,0.25251358],[1975.7,21.06792354]],[[1976.5,3.11980358],[1976.7,0.31832451],[1976.8,9.69804717],[1976.9,14.57605],[1977.0,6.10477426]]]
["bitfinex","ETHUSD",1660435831465,[[1976.2,0.25790485],[1976.0,13.9362],[1975.9,3.0064],[1975.8,0.25251358],[1975.7,21.06792354]],[[1976.5,3.11980358],[1976.7,0.31832451],[1976.8,9.418],[1976.9,14.57605],[1977.0,6.10477426]]]
["bitfinex","ETHUSD",1660435831618,[[1976.0,13.9362],[1975.9,3.0064],[1975.8,0.25251358],[1975.7,21.06792354]],[[1976.5,3.11980358],[1976.7,0.31832451],[1976.8,9.418],[1976.9,14.57605],[1977.0,6.10477426]]]
["bitfinex","ETHUSD",1660435831619,[[1976.0,13.9362],[1975.9,3.0064],[1975.8,0.25251358],[1975.7,21.06792354],[1973.6,0.004]],[[1976.5,3.11980358],[1976.7,0.31832451],[1976.8,9.418],[1976.9,14.57605],[1977.0,6.10477426]]]
["bitfinex","ETHUSD",1660435831828,[[1976.0,13.9362],[1975.9,3.07106718],[1975.8,0.15251358],[1975.7,21.16792354],[1974.8,9.40696601]],[[1976.5,3.11980358],[1976.7,0.31832451],[1976.8,5.918],[1976.9,14.67605],[1977.0,6.00477426]]]
["bitfinex","ETHUSD",1660435832209,[[1976.0,13.9362],[1975.9,3.07106718],[1975.8,0.15251358],[1975.7,21.16792354],[1975.6,1.20284384]],[[1976.5,3.11980358],[1976.7,0.31832451],[1976.8,5.918],[1976.9,14.67605],[1977.0,5.6076181]]]
["bitfinex","ETHUSD",1660435832407,[[1976.0,13.9362],[1975.9,3.07106718],[1975.8,0.15251358],[1975.7,21.16792354],[1975.6,1.20284384]],[[1976.5,3.11980358],[1976.7,0.31832451],[1976.8,9.418],[1976.9,14.67605],[1977.0,5.6076181]]]
["bitfinex","ETHUSD",1660435833059,[[1976.0,13.9362],[1975.9,3.07106718],[1975.8,0.15251358],[1975.7,21.16792354],[1975.6,1.20284384]],[[1976.5,3.06980358],[1976.7,0.31832451],[1976.8,9.418],[1976.9,14.67605],[1977.0,5.6076181]]]
["bitfinex","ETHUSD",1660435833411,[[1976.0,13.9362],[1975.9,3.07106718],[1975.8,0.15251358],[1975.7,21.16792354],[1975.6,1.20284384]],[[1976.5,2.78618507],[1976.7,0.31832451],[1976.8,9.418],[1976.9,14.67605],[1977.0,5.6076181]]]
["bitfinex","ETHUSD",1660435834656,[[1976.0,13.9362],[1975.9,3.07106718],[1975.8,0.15251358],[1975.7,21.16792354],[1975.6,1.20284384]],[[1976.5,2.78618507],[1976.7,3.81832451],[1976.8,5.918],[1976.9,14.67605],[1977.0,5.6076181]]]
["bitfinex","ETHUSD",1660435834824,[[1976.0,13.9362],[1975.9,3.07106718],[1975.8,0.15251358],[1975.7,21.16792354],[1975.6,1.20284384]],[[1976.5,2.78618507],[1976.6,0.28004717],[1976.7,3.81832451],[1976.8,5.918],[1976.9,14.67605]]]
["bitfinex","ETHUSD",1660435835150,[[1976.0,13.9362],[1975.9,3.07106718],[1975.8,0.15251358],[1975.7,20.81792354],[1975.6,1.20284384]],[[1976.5,2.78618507],[1976.6,0.28004717],[1976.7,3.81832451],[1976.8,5.918],[1976.9,14.67605]]]
["bitfinex","ETHUSD",1660435835337,[[1976.0,13.9362],[1975.9,3.42106718],[1975.8,0.15251358],[1975.7,20.81792354],[1975.6,1.20284384]],[[1976.5,2.78618507],[1976.6,0.28004717],[1976.7,0.31832451],[1976.8,9.418],[1976.9,14.67605]]]
["bitfinex","ETHUSD",1660435835525,[[1976.0,13.9362],[1975.9,3.42106718],[1975.8,0.15251358],[1975.7,20.81792354],[1975.6,1.20284384]],[[1976.5,2.78618507],[1976.6,0.28004717],[1976.7,3.81832451],[1976.8,5.918],[1976.9,14.67605]]]
["bitfinex","ETHUSD",1660435835946,[[1975.9,0.35],[1975.8,0.15251358],[1975.7,20.81792354],[1975.6,1.0]],[[1976.5,2.78618507],[1976.7,3.81832451],[1976.8,5.918],[1976.9,14.67605]]]
["bitfinex","ETHUSD",1660435835947,[[1975.9,0.35],[1975.8,0.15251358],[1975.7,20.81792354],[1975.6,1.0],[1975.4,3.89849861]],[[1976.4,6.66329224],[1976.5,0.20294],[1976.7,5.63632451],[1976.8,0.6],[1976.9,14.67605]]]
["bitfinex","ETHUSD",1660435836141,[[1975.9,0.35],[1975.8,0.15251358],[1975.7,20.81792354],[1975.6,1.0],[1975.4,3.89849861]],[[1976.4,6.66329224],[1976.7,5.63632451],[1976.8,0.6],[1976.9,14.67605]]]
["bitfinex","ETHUSD",1660435836142,[[1975.9,0.35],[1975.8,0.15251358],[1975.7,20.71792354],[1975.6,0.1],[1975.5,10.9938]],[[1976.2,0.25297],[1976.3,2.58324507],[1976.4,0.58004717],[1976.6,12.35195616],[1976.7,2.84767451]]]
["bitfinex","ETHUSD",1660435836375,[[1975.9,0.35],[1975.8,0.15251358],[1975.7,20.71792354],[1975.5,10.9938]],[[1976.2,0.25297],[1976.3,2.58324507],[1976.4,0.58004717],[1976.6,12.35195616],[1976.7,2.84767451]]]
["bitfinex","ETHUSD",1660435836376,[[1975.9,0.35],[1975.8,0.15251358],[1975.7,20.71792354],[1975.5,11.0938],[1975.0,2.7]],[[1976.2,0.25297],[1976.3,2.58324507],[1976.4,0.58004717],[1976.6,12.35195616],[1976.7,2.94767451]]]
["bitfinex","ETHUSD",1660435836679,[[1975.9,0.35],[1975.8,0.15251358],[1975.7,20.71792354],[1975.6,2.9933],[1975.5,11.0938]],[[1976.2,0.25297],[1976.3,2.58324507],[1976.4,0.58004717],[1976.6,11.81375616],[1976.7,2.94767451]]]
["bitfinex","ETHUSD",1660435836884,[[1975.9,0.35],[1975.8,0.15251358],[1975.7,17.71792354],[1975.6,2.9933],[1975.5,14.0938]],[[1976.2,0.25297],[1976.3,2.58324507],[1976.4,0.58004717],[1976.6,11.81375616],[1976.7,2.94767451]]]
["bitfinex","ETHUSD",1660435837035,[[1975.9,0.35],[1975.8,0.15251358],[1975.7,17.71792354],[1975.6,2.9933],[1975.5,11.0938]],[[1976.2,0.25297],[1976.3,2.58324507],[1976.4,0.58004717],[1976.6,11.81375616],[1976.7,2.94767451]]]
["bitfinex","ETHUSD",1660435837238,[[1975.9,0.35],[1975.8,0.15251358],[1975.7,17.71792354],[1975.6,2.9933],[1975.5,11.0938]],[[1976.2,2.83621507],[1976.3,0.6],[1976.4,0.97720333],[1976.6,11.4166],[1976.7,2.94767451]]]
["bitfinex","ETHUSD",1660435837455,[[1975.9,0.35],[1975.8,0.15251358],[1975.7,17.71792354],[1975.6,2.9933],[1975.5,11.0938]],[[1976.2,2.83621507],[1976.3,0.6],[1976.4,0.67720333],[1976.5,8.818],[1976.6,6.0986]]]
["bitfinex","ETHUSD",1660435837663,[[1975.9,0.35],[1975.8,0.15251358],[1975.7,17.71792354],[1975.6,2.9933],[1975.5,11.0938]],[[1976.2,2.83621507],[1976.3,0.6],[1976.4,0.67720333],[1976.5,5.318],[1976.6,6.0986]]]
["bitfinex","ETHUSD",1660435837979,[[1975.9,0.35],[1975.8,0.15251358],[1975.7,17.71792354],[1975.6,2.9933],[1975.5,11.0938]],[[1976.2,2.83621507],[1976.3,0.6],[1976.4,5.99520333],[1976.5,2.52965],[1976.6,6.0986]]]
["bitfinex","ETHUSD",1660435838131,[[1975.9,0.35],[1975.8,0.35535742],[1975.7,17.71792354],[1975.6,3.5933],[1975.5,11.0938]],[[1976.7,0.1],[1976.9,7.7543],[1977.0,1.2991281],[1977.1,1.8704],[1977.4,7.58571]]]
["bitfinex","ETHUSD",1660435838335,[[1976.1,0.20284384],[1976.0,0.035],[1975.9,0.95],[1975.8,3.25251358],[1975.7,17.71792354]],[[1976.7,0.1],[1976.9,7.7543],[1977.1,1.8704],[1977.4,7.58571]]]
["bitfinex","ETHUSD",1660435838336,[[1976.1,0.20284384],[1976.0,0.035],[1975.9,0.95],[1975.8,3.25251358],[1975.7,17.71792354]],[[1976.6,0.25294],[1976.7,2.58324507],[1976.8,3.1368],[1976.9,10.5652],[1977.1,3.13491]]]
["bitfinex","ETHUSD",1660435838532,[[1976.1,0.20284384],[1976.0,0.035],[1975.9,0.95],[1975.8,9.43401358],[1975.7,17.71792354]],[[1976.6,0.25294],[1976.7,2.58324507],[1976.8,3.1368],[1976.9,10.4652],[1977.0,0.1]]]
["bitfinex","ETHUSD",1660435838971,[[1976.1,0.26751102],[1976.0,0.035],[1975.9,0.95],[1975.8,9.43401358],[1975.7,17.71792354]],[[1976.6,0.25294],[1976.7,2.58324507],[1976.8,4.40132],[1976.9,10.4652],[1977.0,0.1]]]
["bitfinex","ETHUSD",1660435839175,[[1976.1,0.26751102],[1976.0,0.035],[1975.9,0.95],[1975.8,9.43401358],[1975.7,17.71792354]],[[1976.6,0.25294],[1976.7,2.58324507],[1976.8,4.40132],[1976.9,10.4652],[1977.0,5.418]]]
["bitfinex","ETHUSD",1660435839553,[[1976.1,0.26751102],[1976.0,0.035],[1975.9,0.95],[1975.8,9.43401358],[1975.7,17.71792354]],[[1976.6,0.25294],[1976.7,2.88324507],[1976.8,4.40132],[1976.9,10.4652],[1977.0,5.418]]]
["bitfinex","ETHUSD",1660435839879,[[1976.1,0.26751102],[1976.0,0.035],[1975.9,0.6],[1975.8,9.43401358],[1975.7,17.71792354]],[[1976.6,0.25294],[1976.7,2.88324507],[1976.8,4.40132],[1976.9,10.4652],[1977.0,5.418]]]
["bitfinex","ETHUSD",1660435840239,[[1976.1,0.26751102],[1976.0,0.385],[1975.9,0.6],[1975.8,9.43401358],[1975.7,17.71792354]],[[1976.6,0.25294],[1976.7,2.88324507],[1976.8,4.40132],[1976.9,10.4652],[1977.0,5.418]]]
["bitfinex","ETHUSD",1660435840634,[[1976.0,0.385],[1975.8,9.43401358],[1975.7,17.71792354],[1975.5,7.8056],[1975.4,26.55834168]],[[1976.6,3.11623224],[1976.7,3.8],[1976.8,9.71932],[1976.9,10.86235616],[1977.0,0.1]]]
["bitfinex","ETHUSD",1660435840860,[[1976.0,0.385],[1975.8,9.43401358],[1975.7,17.71792354],[1975.5,7.8056],[1975.4,19.55834168]],[[1976.6,3.11623224],[1976.7,0.3],[1976.8,14.48403],[1976.9,10.96235616],[1978.0,9.73441878]]]
["bitfinex","ETHUSD",1660435841039,[[1976.0,0.385],[1975.8,9.43401358],[1975.7,17.71792354],[1975.5,7.8056],[1975.4,19.55834168]],[[1976.6,3.11623224],[1976.7,0.3],[1976.8,10.98403],[1976.9,10.96235616],[1978.0,9.73441878]]]
["bitfinex","ETHUSD",1660435841277,[[1976.0,0.385],[1975.8,9.43401358],[1975.7,17.71792354],[1975.5,7.8056],[1975.4,19.76118552]],[[1976.6,3.11623224],[1976.7,0.3],[1976.8,13.95533],[1976.9,7.8543],[1977.2,0.39715616]]]
["bitfinex","ETHUSD",1660435841479,[[1976.0,0.385],[1975.9,0.06466718],[1975.8,9.43401358],[1975.7,17.71792354],[1975.5,7.8056]],[[1976.6,3.11623224],[1976.7,0.3],[1976.8,13.95533],[1976.9,7.8543],[1977.2,0.39715616]]]
["bitfinex","ETHUSD",1660435841634,[[1976.0,0.385],[1975.9,0.06466718],[1975.8,9.63685742],[1975.7,17.71792354],[1975.6,0.9796]],[[1976.6,3.11623224],[1976.7,0.3],[1976.8,13.95533],[1976.9,7.8543],[1977.5,13.00642755]]]
["bitfinex","ETHUSD",1660435841835,[[1976.0,0.35],[1975.8,6.43401358],[1975.7,17.71792354],[1975.6,0.3796],[1975.4,19.55834168]],[[1976.6,3.11623224],[1976.7,0.3],[1976.8,13.95533],[1976.9,7.8543],[1977.5,13.00642755]]]
["bitfinex","ETHUSD",1660435841836,[[1976.0,0.35],[1975.8,6.43401358],[1975.7,17.71792354],[1975.6,0.3796],[1975.4,19.55834168]],[[1976.5,2.58324507],[1976.6,0.93014333],[1976.7,9.118],[1976.8,8.63733],[1976.9,14.8543]]]
["bitfinex","ETHUSD",1660435842035,[[1976.0,0.35],[1975.8,6.1815],[1975.7,17.81792354],[1975.4,14.8415],[1975.0,1.3797]],[[1976.5,2.58324507],[1976.6,3.17954616],[1976.7,5.618],[1976.8,9.0021],[1976.9,14.8543]]]
["bitfinex","ETHUSD",1660435842263,[[1976.0,0.35],[1975.8,6.1815],[1975.7,17.97276327],[1975.4,14.8415],[1975.0,15.8797]],[[1976.5,3.43619507],[1976.6,1.66196616],[1976.7,8.818],[1976.8,9.0021],[1976.9,14.8543]]]
["bitfinex","ETHUSD",1660435842480,[[1976.0,0.35],[1975.8,6.1815],[1975.7,17.97276327],[1975.4,15.2212],[1975.1,0.20284384]],[[1976.4,2.58324507],[1976.5,0.85295],[1976.6,1.26481],[1976.7,8.818],[1976.8,9.0021]]]
["bitfinex","ETHUSD",1660435842663,[[1976.0,0.35],[1975.8,6.1815],[1975.7,17.97276327],[1975.4,15.2212],[1975.1,0.20284384]],[[1976.4,2.58324507],[1976.5,0.85295],[1976.6,1.26481],[1976.7,8.818],[1976.8,9.1021]]]
["bitfinex","ETHUSD",1660435843045,[[1976.0,0.35],[1975.8,6.1815],[1975.7,17.97276327],[1975.4,15.2212],[1975.2,3.59682147]],[[1976.4,2.58324507],[1976.5,0.85295],[1976.6,1.26481],[1976.7,8.818],[1976.8,9.1021]]]
["bitfinex","ETHUSD",1660435843304,[[1976.0,0.35],[1975.8,6.1815],[1975.7,17.97276327],[1975.5,10.8056],[1975.4,15.42404384]],[[1976.4,2.58324507],[1976.5,0.85295],[1976.6,1.26481],[1976.7,8.818],[1976.8,9.1021]]]
["bitfinex","ETHUSD",1660435843638,[[1976.0,0.35],[1975.8,6.1815],[1975.7,17.97276327],[1975.5,10.8056],[1975.4,15.42404384]],[[1976.4,2.58324507],[1976.5,0.85295],[1976.6,7.84745],[1976.7,3.5],[1976.8,9.1021]]]
["bitfinex","ETHUSD",1660435844167,[[1976.0,0.35],[1975.8,6.1815],[1975.7,17.97276327],[1975.5,10.8056],[1975.4,15.2212]],[[1976.4,2.58324507],[1976.5,1.13299717],[1976.6,7.84745],[1976.7,3.5],[1976.8,9.1021]]]
["bitfinex","ETHUSD",1660435844578,[[1976.0,0.35],[1975.8,6.24616718],[1975.7,17.97276327],[1975.6,0.20284384],[1975.5,11.4056]],[[1976.4,2.58324507],[1976.5,1.13299717],[1976.6,7.84745],[1976.8,9.1021],[1976.9,14.7543]]]
["bitfinex","ETHUSD",1660435844785,[[1976.0,0.35],[1975.8,6.24616718],[1975.7,17.97276327],[1975.6,0.20284384],[1975.5,11.4056]],[[1976.4,2.58324507],[1976.5,4.27089717],[1976.6,7.84745],[1976.8,5.9653],[1976.9,14.7543]]]
["bitfinex","ETHUSD",1660435845515,[[1976.0,0.35],[1975.9,0.20284384],[1975.8,6.24616718],[1975.7,18.57276327],[1975.5,10.8056]],[[1976.4,2.58324507],[1976.5,4.27089717],[1976.6,7.84745],[1976.8,5.9653],[1976.9,7.7543]]]
["bitfinex","ETHUSD",1660435846211,[[1976.0,0.35],[1975.9,0.20284384],[1975.8,6.24616718],[1975.7,18.57276327],[1975.5,10.8056]],[[1976.4,2.58324507],[1976.5,4.27089717],[1976.6,7.84745],[1976.8,5.9653],[1976.9,14.7543]]]
["bitfinex","ETHUSD",1660435846567,[[1976.0,0.35],[1975.9,0.20284384],[1975.8,6.24616718],[1975.7,18.57276327],[1975.5,10.8056]],[[1976.4,2.58324507],[1976.5,4.27089717],[1976.6,7.84745],[1976.8,5.9653],[1976.9,7.7543]]]
["bitfinex","ETHUSD",1660435847420,[[1976.0,0.35],[1975.8,6.24616718],[1975.7,18.57276327],[1975.5,10.8056]],[[1976.4,2.58324507],[1976.5,4.27089717],[1976.6,7.84745],[1976.8,5.9653],[1976.9,7.7543]]]
["bitfinex","ETHUSD",1660435847421,[[1976.0,0.35],[1975.8,6.24616718],[1975.7,17.97276327],[1975.6,0.20284384],[1975.5,10.8056]],[[1976.4,2.58324507],[1976.5,4.27089717],[1976.6,7.84745],[1976.8,5.9653],[1976.9,7.7543]]]
["bitfinex","ETHUSD",1660435848525,[[1976.1,0.06466718],[1976.0,0.35],[1975.8,6.1815],[1975.7,17.97276327],[1975.6,0.20284384]],[[1976.5,4.27089717],[1976.6,2.52945],[1976.8,5.9653],[1976.9,7.7543],[1977.2,7.7643]]]
["bitfinex","ETHUSD",1660435848729,[[1976.1,0.06466718],[1976.0,0.35],[1975.9,0.20284384],[1975.8,6.2815],[1975.7,21.47276327]],[[1976.5,4.27089717],[1976.8,5.9653],[1976.9,7.7543],[1977.2,7.7643]]]
["bitfinex","ETHUSD",1660435848730,[[1976.1,0.06466718],[1976.0,0.35],[1975.9,0.20284384],[1975.8,6.2815],[1975.7,21.47276327]],[[1976.3,3.83216],[1976.5,6.85414224],[1976.8,5.8653],[1976.9,9.11894],[1977.0,1.26449]]]
["bitfinex","ETHUSD",1660435848935,[[1976.1,0.1061339],[1976.0,0.35],[1975.9,0.20284384],[1975.8,6.1815],[1975.7,21.57276327]],[[1976.3,3.83216],[1976.5,6.85414224],[1976.8,5.9653],[1976.9,9.01894],[1977.0,1.26449]]]
["bitfinex","ETHUSD",1660435849119,[[1976.1,0.1061339],[1976.0,0.35259089],[1975.9,0.20284384],[1975.8,6.1815],[1975.7,21.57276327]],[[1976.3,3.83216],[1976.5,6.85414224],[1976.8,5.9653],[1976.9,9.01894],[1977.0,1.26449]]]
["bitfinex","ETHUSD",1660435849628,[[1976.1,0.1061339],[1976.0,0.35259089],[1975.9,0.20284384],[1975.8,6.1815],[1975.7,21.57276327]],[[1976.3,3.83216],[1976.5,6.55414224],[1976.8,11.2833],[1976.9,9.01894],[1977.0,1.26449]]]
["bitfinex","ETHUSD",1660435850325,[[1976.1,0.1061339],[1976.0,0.35259089],[1975.9,0.20284384],[1975.8,6.1815],[1975.7,21.57276327]],[[1976.3,3.83216],[1976.5,6.55414224],[1976.7,3.5],[1976.8,11.2833],[1976.9,9.01894]]]
["bitfinex","ETHUSD",1660435850857,[[1976.1,0.06466718],[1976.0,0.35259089],[1975.8,6.1815],[1975.7,20.97276327],[1975.6,3.70617781]],[[1976.3,3.83216],[1976.5,6.55414224],[1976.7,3.5],[1976.8,11.2833],[1976.9,9.01894]]]
["bitfinex","ETHUSD",1660435851541,[[1976.1,0.06466718],[1976.0,0.35259089],[1975.9,0.20284384],[1975.8,6.1815],[1975.7,21.57276327]],[[1976.3,3.83216],[1976.5,6.25414224],[1976.7,4.76457],[1976.8,8.3893],[1976.9,9.01894]]]
["bitfinex","ETHUSD",1660435851742,[[1976.1,0.06466718],[1976.0,0.35259089],[1975.9,3.20284384],[1975.8,6.1815],[1975.7,18.95236327]],[[1976.3,3.83216],[1976.5,6.25414224],[1976.7,4.76457],[1976.8,8.3893],[1976.9,9.01894]]]
["bitfinex","ETHUSD",1660435851942,[[1976.1,0.06466718],[1976.0,0.35259089],[1975.9,3.0],[1975.8,6.1815],[1975.7,18.35236327]],[[1976.3,3.83216],[1976.5,6.25414224],[1976.7,4.76457],[1976.8,8.3893],[1976.9,9.01894]]]
["bitfinex","ETHUSD",1660435852151,[[1976.1,0.06466718],[1976.0,0.35259089],[1975.9,3.0],[1975.8,6.1815],[1975.7,17.97276327]],[[1976.3,3.83216],[1976.5,6.25414224],[1976.6,3.5],[1976.7,2.52934],[1976.8,8.3893]]]
["bitfinex","ETHUSD",1660435852349,[[1976.1,0.06466718],[1976.0,0.35259089],[1975.8,6.1815],[1975.7,20.97276327],[1975.6,0.20284384]],[[1976.3,3.83216],[1976.5,6.25414224],[1976.6,3.5],[1976.7,7.84734],[1976.8,3.0713]]]
["bitfinex","ETHUSD",1660435852658,[[1976.0,0.31725807],[1975.8,6.1815],[1975.7,20.97276327],[1975.6,0.20284384],[1975.5,7.8056]],[[1976.3,3.83216],[1976.5,6.25414224],[1976.7,11.34734],[1976.8,3.0713],[1976.9,7.7543]]]
["bitfinex","ETHUSD",1660435852854,[[1976.0,0.31725807],[1975.8,6.1815],[1975.7,20.87276327],[1975.6,0.30284384],[1975.5,7.8056]],[[1976.3,3.83216],[1976.5,6.25414224],[1976.7,7.84734],[1976.8,3.0713],[1976.9,7.7543]]]
["bitfinex","ETHUSD",1660435854131,[[1976.0,0.31725807],[1975.8,6.38434384],[1975.7,20.87276327],[1975.6,0.7],[1975.5,7.8056]],[[1976.3,3.83216],[1976.5,6.25414224],[1976.7,7.84734],[1976.8,3.0713],[1976.9,7.7543]]]
["bitfinex","ETHUSD",1660435855047,[[1976.4,0.20284384],[1976.3,1.1],[1976.2,1.5],[1976.1,3.53010248],[1976.0,2.90050314]],[[1976.5,6.25414224],[1976.7,7.84734],[1976.8,3.0713],[1976.9,7.7543]]]
["bitfinex","ETHUSD",1660435855048,[[1976.4,0.20284384],[1976.3,1.1],[1976.2,1.5],[1976.1,3.53010248],[1976.0,2.90050314]],[[1976.5,0.25295],[1976.7,2.52934],[1976.8,0.1],[1976.9,7.7543],[1977.1,5.96341]]]
["bitfinex","ETHUSD",1660435855252,[[1976.4,0.20284384],[1976.3,1.1],[1976.2,1.5],[1976.1,3.53010248],[1976.0,2.90050314]],[[1977.1,5.96341]]]
["bitfinex","ETHUSD",1660435855253,[[1976.4,0.20284384],[1976.3,4.1],[1976.2,5.0],[1976.1,6.57300248],[1976.0,3.27751225]],[[1977.1,3.2008],[1977.3,6.0864],[1977.4,1.26434],[1977.7,2.55538486],[1977.8,8.0]]]
["bitfinex","ETHUSD",1660435855431,[[1976.5,0.20284384],[1976.4,0.43028438],[1976.3,7.025],[1976.2,5.1],[1976.1,3.0429]],[[1977.1,3.1008],[1977.3,14.2816],[1977.4,1.36434],[1977.6,1.26407],[1977.7,2.55538486]]]
["bitfinex","ETHUSD",1660435855635,[[1976.5,0.20284384],[1976.4,0.43028438],[1976.3,7.125],[1976.2,1.5],[1976.1,6.5429]],[[1977.1,3.1008],[1977.3,17.2483],[1977.4,1.36434],[1977.6,1.26407],[1977.7,2.55538486]]]
["bitfinex","ETHUSD",1660435855833,[[1976.5,0.20284384],[1976.4,0.43028438],[1976.3,7.125],[1976.2,1.5],[1976.1,6.5429]],[[1977.1,3.1008],[1977.3,8.1952],[1977.4,1.36434],[1977.6,1.26407],[1977.7,2.55538486]]]
["bitfinex","ETHUSD",1660435856051,[[1976.5,0.20284384],[1976.4,0.43028438],[1976.3,15.2499],[1976.2,3.5],[1976.1,5.8101]],[[1977.1,3.1008],[1977.3,8.1952],[1977.4,1.36434],[1977.5,6.12711139],[1977.6,3.12607]]]
["bitfinex","ETHUSD",1660435856331,[[1976.5,0.20284384],[1976.4,0.43028438],[1976.3,15.2499],[1976.1,6.1601],[1975.8,11.56555141]],[[1977.1,3.1008],[1977.3,13.5132],[1977.4,1.36434],[1977.5,0.80911139],[1977.6,3.12607]]]
["bitfinex","ETHUSD",1660435856541,[[1976.5,0.20284384],[1976.4,0.43028438],[1976.3,15.2499],[1976.1,6.1601],[1975.8,11.56555141]],[[1977.1,3.1008],[1977.2,0.25286],[1977.3,13.5132],[1977.4,1.36434],[1977.5,0.80911139]]]
["bitfinex","ETHUSD",1660435856797,[[1976.5,0.20284384],[1976.4,0.43028438],[1976.3,15.2499],[1976.1,6.1601],[1975.8,11.56555141]],[[1977.1,2.58324507],[1977.2,0.25286],[1977.3,8.1952],[1977.4,1.36434],[1977.5,0.80911139]]]
["bitfinex","ETHUSD",1660435856938,[[1976.5,0.20284384],[1976.4,0.43028438],[1976.3,15.2499],[1976.2,3.52498504],[1976.1,6.1601]],[[1977.1,2.58324507],[1977.2,0.25286],[1977.3,11.296],[1977.4,0.1],[1977.5,6.12711139]]]
["bitfinex","ETHUSD",1660435857267,[[1976.5,0.20284384],[1976.4,0.43028438],[1976.3,15.2499],[1976.2,3.52498504],[1976.1,6.1601]],[[1977.2,0.25286],[1977.3,11.296],[1977.4,0.1],[1977.5,6.12711139]]]
["bitfinex","ETHUSD",1660435857268,[[1976.5,0.20284384],[1976.4,0.43028438],[1976.3,15.2499],[1976.2,3.52498504],[1976.1,6.1601]],[[1977.2,2.83610507],[1977.3,11.296],[1977.4,0.1],[1977.5,6.12711139],[1978.2,3.19715616]]]
["bitfinex","ETHUSD",1660435857471,[[1976.5,0.20284384],[1976.4,6.39818438],[1976.3,12.3249],[1976.2,3.90448504],[1976.1,3.1172]],[[1977.2,2.83610507],[1977.3,11.296],[1977.4,2.9956],[1977.5,6.22711139],[1977.8,6.0834]]]
["bitfinex","ETHUSD",1660435857636,[[1976.5,3.20284384],[1976.4,6.39818438],[1976.3,12.3249],[1976.2,3.90448504],[1976.1,3.1172]],[[1977.2,2.83610507],[1977.3,11.296],[1977.4,2.9956],[1977.5,6.22711139],[1977.8,6.0834]]]
["bitfinex","ETHUSD",1660435857837,[[1976.7,0.20284384],[1976.5,3.6],[1976.4,6.39818438],[1976.3,8.7249],[1976.2,3.90448504]],[[1977.2,2.83610507],[1977.3,11.296],[1977.4,2.9956],[1977.5,6.22711139],[1977.8,6.0834]]]
["bitfinex","ETHUSD",1660435858039,[[1976.7,0.20284384],[1976.5,3.6],[1976.4,9.29008438],[1976.3,8.1249],[1976.2,3.90448504]],[[1977.2,2.83610507],[1977.3,11.296],[1977.4,2.9956],[1977.5,6.12711139],[1977.6,3.22607]]]
["bitfinex","ETHUSD",1660435858455,[[1976.7,0.20284384],[1976.6,0.35],[1976.5,3.6],[1976.4,9.29008438],[1976.3,8.1249]],[[1977.2,2.83610507],[1977.3,11.296],[1977.4,2.9956],[1977.5,6.12711139],[1977.6,3.22607]]]
["bitfinex","ETHUSD",1660435858656,[[1976.7,0.25812822],[1976.6,0.35259011],[1976.5,3.6],[1976.4,9.29008438],[1976.3,8.1249]],[[1977.2,2.83610507],[1977.3,11.296],[1977.4,2.9956],[1977.5,6.12711139],[1977.6,3.22607]]]
["bitfinex","ETHUSD",1660435858857,[[1976.7,0.20284384],[1976.6,0.35259011],[1976.5,3.6],[1976.4,9.29008438],[1976.3,8.1249]],[[1977.2,2.58610507],[1977.3,11.64071435],[1977.4,2.9956],[1977.5,7.39135139],[1977.6,3.22607]]]
["bitfinex","ETHUSD",1660435859309,[[1976.7,0.20284384],[1976.6,0.35259011],[1976.5,3.6],[1976.4,9.29008438],[1976.3,8.27780584]],[[1977.2,2.58610507],[1977.3,11.64071435],[1977.4,2.9956],[1977.5,7.39135139],[1977.6,3.22607]]]
["bitfinex","ETHUSD",1660435859474,[[1976.6,0.35],[1976.4,8.8598],[1976.3,8.27780584],[1976.2,0.3795],[1976.0,3.0212]],[[1977.1,2.88324507],[1977.2,7.84954],[1977.3,11.296],[1977.4,2.9956],[1977.5,0.80911139]]]
["bitfinex","ETHUSD",1660435859674,[[1976.6,0.35],[1976.3,8.2249],[1976.0,3.0212],[1975.9,1.20284384],[1975.8,0.9062416]],[[1977.0,8.15412507],[1977.1,0.94471435],[1977.2,1.26443],[1977.3,11.296],[1977.4,2.9956]]]
["bitfinex","ETHUSD",1660435859877,[[1976.6,0.35],[1976.3,8.2249],[1976.2,2.7744],[1976.0,3.0212],[1975.9,0.20284384]],[[1976.9,2.88324507],[1977.0,5.57088],[1977.1,0.6],[1977.2,1.52743772],[1977.3,16.6918]]]
["bitfinex","ETHUSD",1660435860077,[[1976.6,0.35],[1976.3,8.1249],[1976.2,2.8744],[1976.1,5.5591],[1976.0,3.0212]],[[1976.8,2.58324507],[1976.9,0.3],[1977.0,5.57088],[1977.1,0.6],[1977.2,1.52743772]]]
["bitfinex","ETHUSD",1660435860398,[[1976.6,0.35],[1976.4,0.24933958],[1976.3,8.1249],[1976.2,2.8744],[1976.1,5.5591]],[[1976.7,0.25832451],[1976.8,2.58324507],[1976.9,0.64471435],[1977.0,6.83544],[1977.1,0.3]]]
["bitfinex","ETHUSD",1660435860598,[[1976.6,0.35],[1976.4,0.24933958],[1976.3,8.1249],[1976.2,5.7963],[1976.1,5.6591]],[[1976.7,2.84156958],[1976.9,0.64471435],[1977.0,6.83544],[1977.1,0.3],[1978.2,3.44591583]]]
["bitfinex","ETHUSD",1660435860760,[[1976.6,0.35],[1976.4,0.24933958],[1976.3,8.1249],[1976.2,5.7963],[1976.1,5.6591]],[[1976.7,2.84156958],[1976.9,3.67101435],[1977.0,6.83544],[1977.1,0.3],[1977.3,13.691]]]
["bitfinex","ETHUSD",1660435861722,[[1976.6,0.35],[1976.3,8.1249],[1976.2,5.7963],[1976.1,5.6591],[1975.5,11.11960526]],[[1976.7,2.58324507],[1976.9,3.67101435],[1977.0,6.83544],[1977.1,0.3],[1977.3,13.691]]]
["bitfinex","ETHUSD",1660435862191,[[1976.6,0.35],[1976.3,8.38041699],[1976.2,5.7963],[1976.1,5.6591],[1975.5,3.61960526]],[[1976.7,2.58324507],[1976.9,3.67101435],[1977.0,6.83544],[1977.1,0.3],[1977.3,13.691]]]
["bitfinex","ETHUSD",1660435862404,[[1976.6,0.35],[1976.1,0.1],[1975.8,0.5266416],[1975.7,14.90196327],[1975.5,0.4797]],[[1976.7,7.90124507],[1976.9,3.3263],[1977.0,3.17902616],[1977.1,10.00008354],[1977.2,3.76300772]]]
["bitfinex","ETHUSD",1660435862611,[[1976.6,0.35],[1976.1,0.1],[1975.8,13.8091],[1975.7,17.80316327],[1975.5,3.3704]],[[1976.7,8.24595942],[1976.8,1.86468],[1976.9,3.3263],[1977.0,3.17902616],[1977.1,7.3]]]
["bitfinex","ETHUSD",1660435862790,[[1976.6,0.35],[1976.1,0.1],[1975.8,13.8091],[1975.7,17.80316327],[1975.5,6.6803]],[[1976.7,8.24595942],[1976.8,1.86468],[1976.9,3.0263],[1977.0,3.17902616],[1977.1,8.98]]]
["bitfinex","ETHUSD",1660435863165,[[1976.6,0.35],[1976.1,0.1],[1975.8,13.8091],[1975.7,17.80316327],[1975.5,6.6803]],[[1976.7,8.24595942],[1976.8,1.86468],[1976.9,3.0263],[1977.0,6.06812616],[1977.1,8.98]]]
["bitfinex","ETHUSD",1660435863603,[[1976.6,0.35],[1976.1,0.1],[1975.8,13.8091],[1975.7,17.80316327],[1975.5,6.3006]],[[1976.7,8.24595942],[1976.8,1.86468],[1976.9,3.0263],[1977.0,6.06812616],[1977.1,8.98]]]
["bitfinex","ETHUSD",1660435864012,[[1976.6,0.35],[1976.1,0.1],[1975.8,13.8091],[1975.7,17.80316327],[1975.5,6.3006]],[[1976.7,8.24595942],[1976.8,1.86468],[1976.9,10.9491],[1977.0,6.06812616],[1977.1,8.98]]]
["bitfinex","ETHUSD",1660435864595,[[1976.6,0.2],[1976.1,0.1],[1975.8,13.8091],[1975.7,17.80316327],[1975.5,6.3006]],[[1976.7,8.24595942],[1976.8,1.86468],[1976.9,10.9491],[1977.0,6.06812616],[1977.1,8.98]]]
["bitfinex","ETHUSD",1660435864903,[[1976.6,0.2],[1976.1,0.1],[1975.8,13.8091],[1975.7,17.80316327],[1975.5,6.3006]],[[1976.7,8.24595942],[1976.8,1.86468],[1976.9,13.8629],[1977.0,6.06812616],[1977.1,8.98]]]
["bitfinex","ETHUSD",1660435865665,[[1976.6,0.2],[1976.1,0.1],[1975.8,13.8091],[1975.7,17.80316327],[1975.5,6.50344384]],[[1976.7,8.24595942],[1976.8,1.86468],[1976.9,13.8629],[1977.0,5.67097],[1977.1,8.98]]]
["bitfinex","ETHUSD",1660435865928,[[1976.6,0.2],[1976.1,0.1],[1975.9,3.0],[1975.8,13.8091],[1975.7,17.80316327]],[[1976.7,8.24595942],[1976.8,1.86468],[1976.9,13.8629],[1977.0,5.67097],[1977.1,8.98]]]
["bitfinex","ETHUSD",1660435866114,[[1976.6,0.2],[1976.1,0.1],[1975.9,3.0],[1975.8,13.8091],[1975.7,3.30316327]],[[1976.7,8.24595942],[1976.8,1.86468],[1976.9,13.8629],[1977.0,5.67097],[1977.1,8.98]]]
["bitfinex","ETHUSD",1660435868308,[[1976.6,0.2],[1976.1,0.1],[1975.8,13.8091],[1975.7,3.30316327]],[[1976.7,8.24595942],[1976.8,1.86468],[1976.9,13.8629],[1977.0,5.67097],[1977.1,8.98]]]
["bitfinex","ETHUSD",1660435868309,[[1976.6,0.2],[1976.1,0.1],[1975.8,13.8091],[1975.7,6.30316327],[1917.3,0.70327066]],[[1976.7,8.24595942],[1976.8,1.86468],[1976.9,13.8629],[1977.0,5.67097],[1977.1,8.98]]]
["bitfinex","ETHUSD",1660435868518,[[1976.6,0.2],[1976.1,0.1],[1975.8,13.8091],[1975.7,6.30316327],[1966.4,0.005957]],[[1976.7,8.24595942],[1976.8,1.86468],[1976.9,13.8629],[1977.0,5.67097],[1977.1,8.98]]]
["bitfinex","ETHUSD",1660435868880,[[1976.6,0.2],[1976.1,0.1],[1975.9,0.20284384],[1975.8,13.8091],[1975.7,6.90316327]],[[1976.7,2.92795942],[1976.8,1.86468],[1976.9,19.1809],[1977.0,5.67097],[1977.1,8.98]]]
["bitfinex","ETHUSD",1660435869124,[[1976.6,0.2],[1976.1,0.1],[1975.9,2.94474384],[1975.8,10.8128],[1975.7,6.90316327]],[[1976.7,2.58324507],[1976.8,1.86468],[1976.9,19.1809],[1977.0,4.40641],[1977.1,8.98]]]
["bitfinex","ETHUSD",1660435869336,[[1976.6,0.2],[1976.1,0.1],[1975.9,2.94474384],[1975.8,10.8128],[1975.7,6.90316327]],[[1976.7,3.02803758],[1976.8,1.86468],[1976.9,13.8629],[1977.0,4.40641],[1977.1,8.98]]]
["bitfinex","ETHUSD",1660435869983,[[1976.6,0.2],[1976.1,0.1],[1975.9,2.94474384],[1975.8,10.8128],[1975.7,6.90316327]],[[1976.7,3.02803758],[1976.8,7.18268],[1976.9,13.8629],[1977.0,4.40641],[1977.1,8.98]]]
["bitfinex","ETHUSD",1660435871207,[[1976.6,0.2],[1976.1,0.10224466],[1975.9,2.94474384],[1975.8,10.8128],[1975.7,6.90316327]],[[1976.7,3.02803758],[1976.8,7.18268],[1976.9,13.8629],[1977.0,4.40641],[1977.1,8.98]]]
["bitfinex","ETHUSD",1660435871980,[[1976.6,0.2],[1976.1,0.1],[1975.9,2.94474384],[1975.8,10.8128],[1975.7,6.90316327]],[[1976.7,3.02803758],[1976.8,7.18268],[1976.9,13.8629],[1977.0,4.40641],[1977.1,8.98]]]
["bitfinex","ETHUSD",1660435872409,[[1976.6,0.2],[1976.1,0.10224466],[1975.9,2.94474384],[1975.8,10.8128],[1975.7,6.90316327]],[[1976.7,3.02803758],[1976.8,7.18268],[1976.9,13.8629],[1977.0,4.40641],[1977.1,8.98]]]
["bitfinex","ETHUSD",1660435872744,[[1976.6,0.2],[1976.1,0.10224466],[1975.9,2.94474384],[1975.8,10.8128],[1975.7,6.90316327]],[[1976.7,3.02803758],[1976.8,7.52739435],[1976.9,13.8629],[1977.0,4.40641],[1977.1,8.98]]]
["bitfinex","ETHUSD",1660435873217,[[1976.6,0.2],[1976.1,0.1],[1975.9,2.94474384],[1975.8,10.8128],[1975.7,6.90316327]],[[1976.7,3.02803758],[1976.8,7.52739435],[1976.9,13.8629],[1977.0,4.40641],[1977.1,8.98]]]
["bitfinex","ETHUSD",1660435873449,[[1976.6,0.2],[1976.1,0.1],[1976.0,3.0],[1975.9,2.94474384],[1975.8,10.8128]],[[1976.7,3.02803758],[1976.8,7.52739435],[1976.9,13.8629],[1977.0,4.40641],[1977.1,8.98]]]
["bitfinex","ETHUSD",1660435874426,[[1976.6,0.2],[1976.1,0.1],[1975.9,2.7419],[1975.8,10.8128],[1975.7,3.30316327]],[[1976.7,8.74319374],[1976.8,2.20939435],[1976.9,13.8629],[1977.0,4.40641],[1977.1,8.98]]]
["bitfinex","ETHUSD",1660435874622,[[1976.6,0.2],[1976.1,0.1],[1975.8,10.8128],[1975.7,3.30316327],[1975.3,20.5797]],[[1976.7,8.74319374],[1976.8,9.20939435],[1976.9,17.3629],[1977.0,8.20002],[1977.1,9.48]]]
["bitfinex","ETHUSD",1660435874849,[[1976.6,0.2],[1976.1,0.1],[1975.8,10.8128],[1975.7,3.30316327],[1975.6,2.7682]],[[1976.7,8.74319374],[1976.8,9.20939435],[1976.9,17.3629],[1977.0,16.70002],[1977.1,4.98]]]
["bitfinex","ETHUSD",1660435875359,[[1976.6,0.2],[1976.1,0.1],[1975.8,14.3128],[1975.7,3.30316327],[1975.6,2.7682]],[[1976.7,8.74319374],[1976.8,9.20939435],[1976.9,17.3629],[1977.0,16.70002],[1977.1,4.98]]]
["bitfinex","ETHUSD",1660435875360,[[1976.6,0.2],[1976.1,0.1],[1975.8,14.3128],[1975.7,3.30316327],[1975.6,2.7682]],[[1976.7,8.34603758],[1976.8,9.20939435],[1976.9,17.3629],[1977.0,16.70002],[1977.1,4.98]]]
["bitfinex","ETHUSD",1660435875649,[[1976.6,0.2],[1976.1,0.1],[1975.8,10.8128],[1975.7,3.30316327],[1975.6,2.7682]],[[1976.7,8.34603758],[1976.8,9.20939435],[1976.9,17.3629],[1977.0,14.25834],[1977.1,4.98]]]
["bitfinex","ETHUSD",1660435875809,[[1976.6,0.2],[1976.1,0.1],[1975.8,10.8128],[1975.7,3.30316327],[1975.6,5.7682]],[[1976.7,8.34603758],[1976.8,9.20939435],[1976.9,17.3629],[1977.0,14.25834],[1977.1,4.98]]]
["bitfinex","ETHUSD",1660435876012,[[1976.6,0.2],[1976.1,0.1],[1975.8,10.8128],[1975.7,3.30316327],[1975.6,5.7682]],[[1976.7,8.34603758],[1976.8,9.20939435],[1976.9,17.3629],[1977.0,21.75834],[1977.1,4.98]]]
["bitfinex","ETHUSD",1660435877514,[[1976.6,0.2],[1976.1,0.1],[1975.8,10.8128],[1975.7,3.50600711],[1975.6,5.7682]],[[1976.7,8.34603758],[1976.8,9.20939435],[1976.9,17.3629],[1977.0,21.75834],[1977.1,4.98]]]
["bitfinex","ETHUSD",1660435877712,[[1976.6,0.2],[1976.1,0.1],[1975.8,14.3128],[1975.7,3.50600711],[1975.6,5.7682]],[[1976.7,8.34603758],[1976.8,9.20939435],[1976.9,17.3629],[1977.0,21.75834],[1977.1,4.98]]]
["bitfinex","ETHUSD",1660435878118,[[1976.6,0.2],[1976.1,0.1],[1975.8,14.3128],[1975.7,3.50600711],[1975.6,5.7682]],[[1976.7,8.34603758],[1976.8,9.20939435],[1976.9,17.3629],[1977.0,14.25834],[1977.1,4.98]]]
["bitfinex","ETHUSD",1660435878550,[[1976.6,0.2],[1976.1,0.1],[1975.8,14.3128],[1975.7,3.50600711],[1975.6,5.7682]],[[1976.7,8.34603758],[1976.8,9.20939435],[1976.9,17.3629],[1977.0,21.75834],[1977.1,4.98]]]
["bitfinex","ETHUSD",1660435878712,[[1976.6,0.2],[1976.1,0.1],[1975.8,14.3128],[1975.7,3.50600711],[1975.6,5.7682]],[[1976.7,8.34603758],[1976.8,2.20939435],[1976.9,13.8629],[1977.0,21.25834],[1977.1,4.98]]]
["bitfinex","ETHUSD",1660435878919,[[1976.6,0.2],[1976.1,0.1],[1975.8,14.3128],[1975.7,3.50600711],[1975.6,5.7682]],[[1976.7,8.34603758],[1976.8,2.20939435],[1976.9,13.8629],[1977.0,21.25834],[1977.1,8.48]]]
["bitfinex","ETHUSD",1660435880069,[[1976.6,0.2],[1976.1,0.1],[1975.8,10.8128],[1975.7,3.50600711],[1975.6,5.7682]],[[1976.7,8.34603758],[1976.8,2.20939435],[1976.9,13.8629],[1977.0,21.25834],[1977.1,8.48]]]
["bitfinex","ETHUSD",1660435880419,[[1976.6,0.2],[1976.1,0.1],[1975.8,14.3128],[1975.7,3.50600711],[1975.6,5.7682]],[[1976.7,8.34603758],[1976.8,2.20939435],[1976.9,13.8629],[1977.0,21.25834],[1977.1,8.48]]]
["bitfinex","ETHUSD",1660435881536,[[1976.6,0.2],[1976.1,0.1],[1975.8,10.8128],[1975.7,3.50600711],[1975.6,5.7682]],[[1976.7,8.34603758],[1976.8,2.20939435],[1976.9,13.8629],[1977.0,21.25834],[1977.1,8.48]]]
["bitfinex","ETHUSD",1660435881737,[[1976.6,0.2],[1976.1,0.1],[1975.8,14.3128],[1975.7,3.50600711],[1975.6,5.7682]],[[1976.7,8.34603758],[1976.8,2.20939435],[1976.9,13.8629],[1977.0,21.25834],[1977.1,8.48]]]
["bitfinex","ETHUSD",1660435882536,[[1976.6,0.2],[1976.1,0.1],[1975.8,10.8128],[1975.7,3.50600711],[1975.6,5.7682]],[[1976.7,8.34603758],[1976.8,2.20939435],[1976.9,17.3629],[1977.0,21.25834],[1977.1,12.48]]]
["bitfinex","ETHUSD",1660435882736,[[1976.1,0.1],[1975.7,3.50600711]],[[1976.7,8.34603758],[1976.8,2.20939435],[1976.9,17.3629],[1977.0,21.25834],[1977.1,12.48]]]
["bitfinex","ETHUSD",1660435903800,[[1975.8,0.20284384],[1975.6,0.6],[1975.5,3.59224354],[1975.4,8.82492238],[1975.3,31.36867286]],[[1976.3,3.361],[1976.4,10.8396],[1976.5,5.318],[1976.6,8.1957],[1976.7,0.44479251]]]
["bitfinex","ETHUSD",1660435950491,[[1975.9,3.72],[1975.8,2.9198],[1975.7,0.1],[1975.6,7.0619],[1975.5,10.8491]],[[1976.6,3.22724507],[1976.7,0.25294],[1976.8,6.1272],[1976.9,20.19623],[1977.0,2.0738219]]]
["bitfinex","ETHUSD",1660435988497,[[1976.3,0.3],[1976.2,3.36],[1976.1,11.5199],[1976.0,6.1005],[1975.9,6.76331951]],[[1976.6,0.25294],[1976.8,1.26463],[1976.9,2.52926],[1977.0,2.8082],[1977.1,11.35536]]]
["bitfinex","ETHUSD",1660436055980,[[1975.8,0.26852558],[1975.7,17.15477812],[1975.6,8.9495],[1975.5,10.9899],[1975.4,8.4992]],[[1976.2,2.58324507],[1976.3,0.3],[1976.4,7.58754801],[1976.5,6.68287],[1976.6,5.7967]]]
["bitfinex","ETHUSD",1660436096791,[[1976.4,0.0157013],[1975.9,3.2],[1975.8,8.0512],[1975.7,0.74800277],[1975.6,7.71948]],[[1976.5,2.88324507],[1976.6,7.27205],[1976.7,6.5767],[1976.8,5.318],[1976.9,12.8122]]]
["bitfinex","ETHUSD",1660436125727,[[1976.1,0.5693883],[1976.0,5.69388296],[1975.9,0.6],[1975.8,8.75134132],[1975.7,6.83715082]],[[1976.8,1.08958801],[1977.0,11.8188],[1977.1,2.17373536],[1977.2,9.1113],[1977.3,9.5404]]]
["bitfinex","ETHUSD",1660436155925,[[1975.7,0.02550894],[1975.4,0.25658173],[1975.3,2.8085],[1975.2,22.8868],[1975.0,11.0554]],[[1975.8,3.8998034],[1975.9,4.48233827],[1976.0,7.63606759],[1976.1,5.918],[1976.3,9.951]]]
["bitfinex","ETHUSD",1660436201384,[[1975.7,0.02869756],[1975.4,0.07821934],[1975.3,2.8621],[1975.2,27.40803364],[1975.1,10.33208782]],[[1975.9,9.45703],[1976.0,1.56321759],[1976.2,5.2564308],[1976.4,13.5285],[1976.6,12.73437426]]]
["bitfinex","ETHUSD",1660436247427,[[1977.4,0.48821934],[1977.3,3.00516855],[1977.2,14.0652],[1977.1,7.38110193],[1976.9,4.7698153]],[[1977.7,1.26411],[1977.8,1.51673],[1978.0,3.09438501],[1978.1,2.52774],[1978.2,0.1]]]
["bitfinex","ETHUSD",1660436298344,[[1976.7,6.08324507],[1976.6,3.5],[1976.5,3.5146],[1976.4,6.079],[1976.3,30.09350899]],[[1977.6,2.97482],[1977.7,1.36409],[1977.8,5.9936],[1977.9,11.27073],[1978.1,6.41040173]]]
["bitfinex","ETHUSD",1660436344444,[[1978.0,3.58359355],[1977.9,2.8760629],[1977.8,0.14858348],[1977.7,3.69782193],[1977.6,27.4093]],[[1978.1,4.46],[1978.7,0.1],[1978.8,6.42170453],[1978.9,9.23318],[1979.1,12.74518924]]]
["bitfinex","ETHUSD",1660436376515,[[1978.0,3.0],[1977.9,2.58324507],[1977.8,0.39881661],[1977.7,10.5566],[1977.6,8.9054]],[[1978.5,2.3],[1978.6,3.53311435],[1978.7,0.25269],[1978.8,4.68606601],[1978.9,4.2992]]]
["bitfinex","ETHUSD",1660436424337,[[1977.1,7.34364927],[1977.0,2.26448],[1976.9,17.43299],[1976.8,15.16885],[1976.7,17.6945]],[[1977.2,0.00018541],[1977.5,2.0],[1977.8,0.1],[1978.3,12.59008609],[1978.4,8.1612]]]
["bitfinex","ETHUSD",1660436458198,[[1979.2,1.88682767],[1978.8,0.1],[1978.7,3.0],[1978.6,14.92973332],[1978.5,3.09749978]],[[1979.5,1.24821278],[1979.6,10.1072],[1979.7,7.7457],[1979.8,5.8047],[1979.9,24.47432003]]]
["bitfinex","ETHUSD",1660436513763,[[1980.3,5.35444506],[1980.2,20.8877],[1980.1,3.1808],[1980.0,14.2245],[1979.0,0.4]],[[1980.8,0.2],[1980.9,0.32797765],[1981.0,0.63],[1981.1,3.1991],[1981.2,4.8619]]]
["bitfinex","ETHUSD",1660436554505,[[1982.0,2.58324507],[1981.9,0.4],[1981.8,3.6],[1981.7,19.6],[1981.6,0.88149771]],[[1982.2,91.908],[1982.6,0.0034044],[1982.7,0.1],[1982.8,2.7392],[1982.9,8.77981425]]]
["bitfinex","ETHUSD",1660436586202,[[1981.4,2.75],[1981.2,5.30898451],[1981.1,19.33984507],[1981.0,2.8704433]],[[1982.0,0.69471434],[1982.1,17.0942],[1982.2,88.89328915],[1982.3,1.45220702],[1982.7,15.02737328]]]
["bitfinex","ETHUSD",1660436621612,[[1981.4,2.1568],[1981.2,0.34471435],[1981.1,0.1],[1980.8,3.0],[1980.7,6.36087154]],[[1981.7,2.58324507],[1981.8,0.6],[1981.9,0.25227],[1982.0,12.59296],[1982.1,15.6635]]]
["bitfinex","ETHUSD",1660436664021,[[1981.1,3.0],[1981.0,2.9959],[1980.9,5.9731],[1980.8,14.1186],[1980.7,35.25505861]],[[1981.6,2.58324507],[1981.7,0.72109167],[1981.8,2.6219733],[1981.9,3.3592],[1982.1,12.35966]]]
["bitfinex","ETHUSD",1660436754409,[[1980.1,0.37918579],[1980.0,5.80722447],[1979.8,3.3699],[1979.7,3.2115],[1979.5,4.08742662]],[[1980.6,3.2141],[1980.8,7.69835851],[1980.9,9.33683],[1981.0,7.69459],[1981.1,11.46243196]]]
["bitfinex","ETHUSD",1660436786946,[[1980.7,0.25],[1980.6,0.34471435],[1980.5,0.6],[1980.4,0.14],[1980.3,3.0]],[[1981.2,4.86009352],[1981.3,2.946],[1981.5,7.6864],[1981.6,5.89449],[1981.7,11.41875232]]]
["bitfinex","ETHUSD",1660436823048,[[1981.1,0.20895144],[1981.0,2.08951435],[1980.9,3.03],[1980.8,3.5831],[1980.7,7.77617]],[[1981.3,0.25236],[1981.4,1.26174],[1981.5,1.26172],[1981.6,3.0999],[1981.7,3.33056097]]]
["bitfinex","ETHUSD",1660436881772,[[1981.7,6.56204348],[1981.6,0.11203324],[1981.5,15.31908221],[1981.3,9.59308328],[1978.6,5.20069444]],[[1981.8,82.61005239],[1982.1,0.25519999],[1982.4,0.1],[1982.7,2.7601],[1982.8,3.3251]]]
["bitfinex","ETHUSD",1660436926269,[[1982.5,2.47324507],[1982.4,2.18911435],[1982.3,3.5374617],[1982.2,17.0],[1982.1,0.9791]],[[1982.9,0.02679382],[1983.1,3.1398],[1983.2,7.5438099],[1983.3,3.0018],[1983.4,8.54252848]]]
["bitfinex","ETHUSD",1660436966617,[[1982.9,5.53324507],[1982.8,21.29949817],[1982.7,0.1],[1982.6,5.9952],[1982.5,3.135]],[[1983.5,5.66852599],[1983.6,10.6775],[1983.8,2.8025],[1983.9,16.43049499],[1984.0,2.52025]]]
["bitfinex","ETHUSD",1660437037774,[[1982.9,9.56675942],[1982.8,1.65941108],[1982.7,13.8236],[1982.6,31.05602],[1982.5,2.92095]],[[1983.0,0.2820656],[1983.6,5.62663],[1983.8,11.51029],[1984.6,5.13295792]]]
["bitfinex","ETHUSD",1660437094335,[[1983.4,5.59253213],[1983.3,0.15416614],[1983.2,22.1814],[1983.0,3.3878],[1982.7,4.55479]],[[1984.1,3.67349999],[1984.2,8.289805],[1984.3,3.5],[1984.4,5.6464],[1984.5,24.18749686]]]
["bitfinex","ETHUSD",1660437126440,[[1983.4,3.61268706],[1983.3,5.91533637],[1983.2,21.5814],[1983.0,8.0308],[1982.6,0.95]],[[1984.0,1.15254999],[1984.1,3.1183],[1984.2,7.47359705],[1984.3,13.92988],[1984.4,5.5464]]]
["bitfinex","ETHUSD",1660437160534,[[1984.7,0.6],[1984.6,5.7215],[1984.5,5.8553],[1984.4,4.39404507],[1984.3,6.203]],[[1985.2,0.32182],[1985.3,3.2182],[1985.4,0.34471435],[1985.6,15.16300485],[1985.7,17.118]]]
["bitfinex","ETHUSD",1660437187003,[[1985.9,8.22713614],[1985.8,0.35],[1985.7,3.08001184],[1985.6,3.21943978],[1985.5,0.3781]],[[1986.3,0.6],[1986.4,0.6],[1986.7,3.18324507],[1986.8,7.26779594],[1986.9,14.3225]]]
["bitfinex","ETHUSD",1660437262675,[[1985.2,2.11213882],[1985.1,2.9758],[1985.0,1.40893148],[1984.9,3.51443942],[1984.8,9.68059]],[[1985.7,0.25179],[1985.8,0.69471435],[1986.0,6.01763],[1986.1,10.07518],[1986.7,1.14190792]]]
["bitfinex","ETHUSD",1660437303635,[[1985.7,5.79813823],[1985.5,0.1],[1985.4,3.85783313],[1985.3,0.7282],[1985.2,6.6382]],[[1986.3,0.09471435],[1986.4,3.8],[1986.5,0.3],[1986.6,14.2567],[1986.7,2.329]]]
["bitfinex","ETHUSD",1660437330056,[[1986.1,0.03],[1985.7,0.1536453],[1985.6,9.6006],[1985.5,9.12209],[1985.4,2.82350074]],[[1986.2,3.8005862],[1986.3,1.54503325],[1986.4,2.51723],[1986.6,8.24713],[1986.7,9.38317]]]
["bitfinex","ETHUSD",1660437360785,[[1986.7,0.03],[1986.3,2.60470668],[1986.2,0.75442214],[1986.1,3.478],[1986.0,4.45]],[[1986.9,0.2303138],[1987.0,3.2419],[1987.2,8.31],[1987.3,2.9741],[1987.4,5.16000379]]]
["bitfinex","ETHUSD",1660437392835,[[1987.9,0.02],[1987.6,15.71404507],[1987.5,0.25100591],[1987.4,0.1],[1987.3,3.15327136]],[[1988.3,4.31775026],[1988.4,0.65684787],[1988.5,0.06568479],[1988.6,1.61240093],[1988.7,5.318]]]
["bitfinex","ETHUSD",1660437453532,[[1988.7,11.13094507],[1988.6,11.4165],[1988.5,3.35349868],[1988.4,0.62845626],[1988.3,19.5665]],[[1989.4,0.17237146],[1989.5,1.72371457],[1989.7,0.1],[1989.8,5.9419],[1989.9,9.10789411]]]
["bitfinex","ETHUSD",1660437484136,[[1989.5,0.1],[1989.1,3.14798398],[1989.0,3.35738748],[1988.8,5.75702],[1988.7,0.3775]],[[1989.6,0.150776],[1989.7,1.50776],[1989.8,2.61090507],[1990.0,4.40433],[1990.1,6.8588]]]
["bitfinex","ETHUSD",1660437509940,[[1988.1,0.1],[1988.0,2.8711],[1987.8,12.08239302],[1987.7,4.37947594],[1987.6,11.8]],[[1988.8,0.03721163],[1988.9,3.22795942],[1989.0,3.69531621],[1989.1,11.55796],[1989.2,0.7]]]
["bitfinex","ETHUSD",1660437543131,[[1987.0,3.02467987],[1986.9,3.2326],[1986.8,0.9779],[1986.7,6.73807105],[1986.6,23.74120808]],[[1987.7,0.38192598],[1987.8,6.57957007],[1987.9,3.97495],[1988.0,16.0148],[1988.1,5.0149]]]
["bitfinex","ETHUSD",1660437577188,[[1988.1,0.06],[1987.6,0.1],[1987.4,2.5],[1987.3,0.60273381],[1987.2,8.2065]],[[1988.2,13.7333189],[1988.3,1.25737],[1988.4,7.25147],[1988.5,7.32192511],[1988.6,16.39904772]]]
["bitfinex","ETHUSD",1660437611124,[[1987.4,12.36504312],[1987.3,1.25795],[1987.2,5.8272],[1987.1,3.16109819],[1987.0,0.1]],[[1987.6,0.03079585],[1988.1,0.1],[1988.2,3.5],[1988.3,5.62349],[1988.5,7.9849]]]
["bitfinex","ETHUSD",1660437691961,[[1986.7,1.25105611],[1986.6,2.7658],[1986.5,20.0227],[1986.4,1.75754362],[1986.3,3.0]],[[1987.3,1.54859916],[1987.4,4.75788],[1987.5,0.40468389],[1987.6,3.94105507],[1987.7,0.74009158]]]
["bitfinex","ETHUSD",1660437701462,[[1986.7,4.25105611],[1986.6,4.05391],[1986.5,38.31718],[1986.4,5.69238362],[1986.3,3.0]],[[1987.3,1.50699413],[1987.4,1.25788],[1987.6,7.44105507],[1987.7,0.35],[1988.7,0.48784386]]]
["bitfinex","ETHUSD",1660437747386,[[1987.4,0.00216636],[1987.3,14.7],[1987.2,3.15493497],[1987.0,0.53000467],[1986.8,0.35]],[[1988.0,2.97333665],[1988.1,0.6],[1988.2,3.53546839],[1988.3,21.948],[1988.4,0.25145]]]
["bitfinex","ETHUSD",1660437781094,[[1987.9,16.21582469],[1987.8,3.62881],[1987.7,6.6749],[1987.6,11.64861],[1987.5,5.13122]],[[1988.2,0.01797984],[1988.4,0.018637],[1988.6,0.35142],[1988.7,1.25711],[1988.9,10.29187256]]]
["bitfinex","ETHUSD",1660437805962,[[1988.3,0.1554],[1988.2,0.35],[1987.9,14.69511732],[1987.8,1.35766],[1987.7,3.1891]],[[1988.4,0.92076664],[1988.5,1.52788674],[1988.6,1.64720158],[1988.7,3.5],[1988.8,9.75909545]]]
["bitfinex","ETHUSD",1660437903881,[[1986.2,0.22],[1986.0,0.19954],[1985.9,1.9954],[1985.7,11.2788],[1985.6,0.58760842]],[[1986.6,3.071],[1986.8,0.1],[1986.9,8.0484],[1987.0,5.53055704],[1987.1,0.25542112]]]
["bitfinex","ETHUSD",1660437937517,[[1987.2,0.98],[1987.1,14.7],[1987.0,0.1],[1986.9,10.7569],[1986.8,6.0307]],[[1987.5,0.25832451],[1987.6,2.58324507],[1987.7,1.85398434],[1987.8,0.39009158],[1987.9,16.68392065]]]
["bitfinex","ETHUSD",1660437966234,[[1987.7,0.4154],[1987.6,0.1],[1987.4,3.0],[1987.3,0.1],[1987.2,6.51859771]],[[1988.0,2.58324507],[1988.2,13.06549852],[1988.3,1.50882],[1988.4,5.81055167],[1988.5,16.27975]]]
["bitfinex","ETHUSD",1660437993808,[[1987.7,0.20990842],[1987.6,3.5],[1987.5,15.25680185],[1987.4,0.4774],[1987.2,10.96621]],[[1988.4,0.24862987],[1988.5,0.1],[1988.6,5.8811],[1988.8,7.947],[1988.9,6.02804]]]
["bitfinex","ETHUSD",1660438023894,[[1987.2,6.2],[1987.1,2.8483],[1987.0,25.5581012],[1986.9,3.2813],[1986.7,12.74914]],[[1987.9,0.34471434],[1988.0,2.58324507],[1988.2,0.25832451],[1988.3,14.4478],[1988.4,8.14912083]]]
["bitfinex","ETHUSD",1660438081743,[[1988.9,7.8201],[1988.8,25.54599261],[1988.7,3.3326],[1988.6,0.1],[1988.5,3.1319]],[[1989.4,2.58324507],[1989.5,0.29715081],[1989.6,0.56062172],[1989.7,6.04097213],[1989.8,3.65573798]]]
["bitfinex","ETHUSD",1660438120084,[[1988.0,0.29999964],[1987.9,3.04172084],[1987.8,3.37625253],[1987.7,17.5609],[1987.6,21.9428]],[[1988.7,3.18282878],[1988.8,0.3],[1988.9,6.0214],[1989.0,13.16937],[1989.2,4.21321653]]]
["bitfinex","ETHUSD",1660438146625,[[1987.1,3.20329556],[1987.0,0.30568132],[1986.9,3.75021667],[1986.8,28.166],[1986.7,5.0998]],[[1987.8,0.3],[1987.9,0.61832451],[1988.0,0.988628],[1988.1,7.2773],[1988.3,16.61490539]]]
["bitfinex","ETHUSD",1660438175169,[[1988.5,0.16],[1988.4,2.58324507],[1988.3,3.25273],[1988.2,0.4772],[1988.1,3.37889157]],[[1988.9,0.36194711],[1989.2,0.25135],[1989.3,3.2742],[1989.6,25.82637],[1989.8,5.2361]]]
["bitfinex","ETHUSD",1660438200376,[[1989.0,7.0534],[1988.9,7.6075],[1988.8,3.64238],[1988.7,4.36434],[1988.6,29.00292088]],[[1989.7,0.36194711],[1989.9,3.74211775],[1990.0,3.4462],[1990.1,3.93777051],[1990.2,2.0382]]]
["bitfinex","ETHUSD",1660438240580,[[1988.6,7.03361804],[1988.5,7.82140188],[1988.4,23.6],[1988.3,1.25722],[1988.2,3.3772]],[[1988.7,2.01627877],[1989.2,0.1],[1989.4,0.25133],[1989.5,2.15664],[1989.6,7.09762]]]
["bitfinex","ETHUSD",1660438331504,[[1987.9,4.27997618],[1987.8,0.25361177],[1987.7,8.98192],[1987.6,16.05442507],[1987.5,1.15388491]],[[1988.6,3.79661218],[1988.7,2.55034471],[1988.8,6.7378],[1988.9,7.83202],[1989.0,2.8186]]]
["bitfinex","ETHUSD",1660438355914,[[1988.6,2.5],[1988.3,0.25104417],[1988.2,0.1],[1988.1,6.2774],[1988.0,19.95503685]],[[1988.9,2.58324507],[1989.0,0.6],[1989.1,0.50533422],[1989.3,21.1432],[1989.4,11.92350122]]]
["bitfinex","ETHUSD",1660438397667,[[1988.6,2.11457851],[1988.3,0.25104417],[1988.2,13.2929],[1988.1,3.1524656],[1988.0,2.95881264]],[[1988.7,1.2571],[1988.9,4.02242],[1989.0,5.32771],[1989.1,1.25685],[1989.2,15.75113]]]
["bitfinex","ETHUSD",1660438421777,[[1987.5,2.5],[1987.1,29.55298962],[1987.0,0.93919934],[1986.9,5.9495],[1986.8,7.34177]],[[1987.8,0.25153],[1987.9,4.43474711],[1988.1,0.1],[1988.3,16.02408758],[1988.4,10.10341623]]]
["bitfinex","ETHUSD",1660438465003,[[1988.2,2.5],[1987.8,0.00336867],[1987.7,3.40647054],[1987.6,6.61742501],[1987.5,2.9632]],[[1988.3,5.88590987],[1988.4,9.05263],[1988.5,1.25719],[1988.6,8.305],[1988.7,0.06247]]]
["bitfinex","ETHUSD",1660438543380,[[1988.8,0.34471435],[1988.7,15.60232036],[1988.6,9.25741442],[1988.5,2.87555939],[1985.7,2.63]],[[1989.5,2.58324507],[1989.6,9.5066],[1989.7,6.79667353],[1989.8,4.32574],[1989.9,4.36819]]]
["bitfinex","ETHUSD",1660438571331,[[1988.8,2.84758447],[1988.7,9.1447],[1988.6,8.33811442],[1988.5,2.58324507],[1988.4,2.7009]],[[1989.4,0.46911651],[1989.5,4.7055904],[1989.6,3.0243],[1989.7,9.03485531],[1989.8,12.64061]]]
["bitfinex","ETHUSD",1660438608413,[[1987.4,2.84471435],[1987.2,3.1712],[1987.1,13.07343957],[1987.0,0.68605456],[1986.9,6.4307]],[[1988.0,3.71504507],[1988.1,1.52344533],[1988.3,20.77583724],[1988.4,6.96799],[1988.6,15.68121]]]
["bitfinex","ETHUSD",1660438658120,[[1986.9,2.84471435],[1986.6,0.60217324],[1986.5,2.7139],[1986.4,10.5736],[1986.3,5.7492]],[[1987.0,0.25473575],[1987.2,1.25807],[1987.3,3.1316],[1987.4,1.25787],[1987.5,6.85856718]]]
["bitfinex","ETHUSD",1660438698131,[[1986.7,2.5],[1986.4,0.34471435],[1986.2,0.34892684],[1986.1,2.9117],[1985.9,0.378]],[[1986.8,8.85124507],[1986.9,1.25829],[1987.0,8.12741273],[1987.1,3.65425877],[1987.2,12.0322]]]
["bitfinex","ETHUSD",1660438769123,[[1983.7,2.69664498],[1983.5,2.7066],[1983.4,6.17995036],[1983.3,10.9037],[1983.2,3.2607]],[[1984.1,3.18324507],[1984.3,0.081437],[1984.4,3.2987],[1984.5,6.92975],[1984.6,6.5876]]]
["bitfinex","ETHUSD",1660438807620,[[1985.0,0.00332379],[1984.9,0.15290857],[1984.8,0.27770267],[1984.7,2.7229],[1984.6,6.33148407]],[[1985.2,2.58324507],[1985.4,4.1],[1985.5,5.33242533],[1985.6,0.91615127],[1985.7,0.1]]]
["bitfinex","ETHUSD",1660438835642,[[1985.9,0.17987592],[1985.8,2.8682],[1985.7,0.7],[1985.5,3.5],[1985.4,28.26134507]],[[1986.5,0.1],[1986.8,11.08306],[1986.9,3.88938643],[1987.2,16.44871164],[1987.3,12.31829]]]
["bitfinex","ETHUSD",1660438868075,[[1986.7,0.17770268],[1986.6,0.05750766],[1986.5,3.11787392],[1986.4,12.6255],[1986.3,7.86537324]],[[1987.2,2.58324507],[1987.4,3.2754],[1987.5,5.6236],[1987.7,5.318],[1987.9,5.75764]]]
["bitfinex","ETHUSD",1660438888987,[[1986.9,0.00217324],[1986.7,0.6],[1986.6,0.17770268],[1986.5,6.2145],[1986.4,2.8202]],[[1987.2,2.88324507],[1987.5,0.1],[1987.6,1.3396],[1987.7,6.318],[1987.8,8.9595]]]
["bitfinex","ETHUSD",1660438920430,[[1987.2,0.00217324],[1987.0,0.77770268],[1986.9,0.1],[1986.8,0.63763259],[1986.7,6.4295]],[[1987.6,0.30646821],[1987.7,4.46770658],[1987.8,11.447],[1988.0,5.42167817],[1988.1,1.61289]]]
["bitfinex","ETHUSD",1660438990102,[[1988.1,0.00217324],[1987.9,0.6],[1987.8,3.0],[1987.7,2.8719]],[[1988.8,8.7518],[1988.9,3.2942],[1989.0,0.93832451],[1989.2,4.67001882],[1989.3,0.80432776]]]
["bitfinex","ETHUSD",1660439017407,[[1987.4,2.45],[1987.3,0.25033875],[1987.1,0.17550137],[1986.9,11.26],[1986.8,3.17589531]],[[1987.5,2.88324507],[1987.6,0.89782676],[1987.7,0.16701167],[1988.0,0.1],[1988.2,7.0]]]
["bitfinex","ETHUSD",1660439056006,[[1989.2,5.94291435],[1989.0,11.3612],[1988.9,0.00217324],[1988.8,0.3775],[1988.7,22.0]],[[1989.8,3.18324507],[1989.9,0.01442533],[1990.0,0.3],[1990.1,0.1246544],[1990.3,0.26222738]]]
["bitfinex","ETHUSD",1660439067182,[[1989.8,0.34471435],[1989.7,0.41894288],[1989.6,7.42107324],[1989.5,0.1],[1989.4,0.6]],[[1990.2,2.58324507],[1990.3,0.3],[1990.4,0.2512],[1990.5,12.55908],[1990.6,9.2887]]]
["bitfinex","ETHUSD",1660439104674,[[1990.6,3.51054399],[1990.5,10.8518],[1990.4,5.7456],[1990.3,1.63328],[1990.2,6.5481]],[[1991.3,3.19985851],[1991.4,2.936],[1991.5,3.6],[1991.6,8.68719232],[1991.7,21.57920628]]]
["bitfinex","ETHUSD",1660439171435,[[1991.1,2.7364],[1991.0,2.80477635],[1990.9,12.6702],[1990.8,3.0418],[1990.7,4.2607124]],[[1991.6,2.58324507],[1991.7,0.85756333],[1991.8,0.00711703],[1991.9,0.10790908],[1992.0,6.69829151]]]
["bitfinex","ETHUSD",1660439190998,[[1991.2,2.7059],[1991.1,26.01147634],[1991.0,12.2619],[1990.9,3.6739234],[1990.8,8.496]],[[1991.8,3.50156958],[1992.1,0.35098],[1992.2,8.818],[1992.3,2.05360772],[1992.7,8.192]]]
["bitfinex","ETHUSD",1660439222153,[[1990.8,0.00303874],[1990.7,0.10157634],[1990.6,2.9243],[1990.5,0.1],[1990.4,3.84872191]],[[1991.2,2.87964588],[1991.4,4.18516334],[1991.5,0.55106],[1991.6,3.3168],[1991.7,6.57323]]]
["bitfinex","ETHUSD",1660439254322,[[1991.3,0.3],[1991.2,5.718],[1991.1,0.30357763],[1991.0,0.30197878],[1990.9,3.8213415]],[[1991.5,0.00566906],[1991.6,0.00563923],[1991.7,0.05454034],[1991.8,0.00992578],[1992.0,3.61994715]]]
["bitfinex","ETHUSD",1660439280030,[[1991.2,0.34471435],[1991.1,0.03447144],[1991.0,2.97664085],[1990.9,3.4562],[1990.8,6.5]],[[1991.8,0.6],[1992.0,0.1],[1992.1,0.25098],[1992.3,0.88622604],[1992.4,12.318]]]
["bitfinex","ETHUSD",1660439348685,[[1992.4,22.751547],[1992.2,0.3768],[1992.1,1.28282562],[1991.9,0.15258],[1991.7,5.285]],[[1993.3,0.64471435],[1993.4,3.89073],[1993.5,4.0],[1993.7,5.9284],[1993.8,10.5388]]]
["bitfinex","ETHUSD",1660439367725,[[1987.9,9.0761],[1987.8,6.1107],[1987.7,0.4777],[1987.6,2.9009],[1987.5,9.47153093]],[[1988.6,2.58324507],[1988.7,0.6],[1988.8,0.1],[1989.0,0.35606451],[1989.1,0.73099176]]]
["bitfinex","ETHUSD",1660439398776,[[1991.2,8.83904184],[1991.1,3.3491966],[1991.0,3.042],[1990.9,16.25565],[1990.8,0.3771]],[[1991.3,0.00037183],[1991.4,0.007],[1991.6,0.0083549],[1991.8,0.11709596],[1992.0,0.3]]]
["bitfinex","ETHUSD",1660439429493,[[1989.7,0.35294439],[1989.2,4.92548829],[1989.0,0.3775],[1988.7,0.75214489],[1988.5,15.1]],[[1990.3,7.86824507],[1990.6,4.4771],[1990.7,0.28832451],[1990.8,0.65116],[1990.9,2.9827]]]
["bitfinex","ETHUSD",1660439453957,[[1989.3,3.0],[1989.2,4.14204184],[1989.1,0.17420418],[1989.0,0.3775],[1988.9,7.70331]],[[1989.9,2.58324507],[1990.0,0.20267251],[1990.2,0.1],[1990.3,10.4743],[1990.4,6.5816]]]
["bitfinex","ETHUSD",1660439485251,[[1988.7,5.7544],[1988.6,12.3584],[1988.5,2.9635],[1988.4,15.0651],[1988.2,0.4011942]],[[1989.5,10.64224507],[1989.6,1.43780725],[1989.7,1.73382],[1989.8,1.55601],[1989.9,7.0]]]
["bitfinex","ETHUSD",1660439550360,[[1988.3,6.7919],[1988.2,15.90236127],[1988.1,8.91528589],[1988.0,1.1],[1987.9,6.10934792]],[[1988.8,2.58324507],[1988.9,0.00370493],[1989.0,0.63303886],[1989.1,3.1473],[1989.3,14.10984193]]]
["bitfinex","ETHUSD",1660439579748,[[1988.9,0.6],[1988.7,3.5],[1988.6,1.40656774],[1988.5,6.43337434],[1988.4,3.6532]],[[1989.6,0.7768],[1990.1,5.0477],[1990.3,2.51227],[1990.4,3.53277338],[1990.6,0.00810886]]]
["bitfinex","ETHUSD",1660439614425,[[1988.7,3.60533545],[1988.6,3.8115],[1988.5,0.1],[1988.4,1.437],[1988.3,8.8793]],[[1989.3,10.0],[1989.4,0.34841928],[1989.6,3.6],[1989.7,2.10699],[1989.8,9.9252]]]
["bitfinex","ETHUSD",1660439658720,[[1987.1,0.47],[1986.8,3.0],[1986.7,3.04021008],[1986.6,2.981],[1986.5,27.6608]],[[1987.4,2.58324507],[1987.6,0.25832451],[1987.7,10.67139],[1987.8,6.1748],[1987.9,4.26232]]]
["bitfinex","ETHUSD",1660439674563,[[1986.5,5.02657],[1986.4,11.5886],[1986.3,3.0726],[1986.2,0.5009659],[1986.1,9.964]],[[1986.9,2.58324507],[1987.2,0.3],[1987.3,3.06434523],[1987.4,7.48028],[1987.5,4.75792]]]
["bitfinex","ETHUSD",1660439747729,[[1988.9,0.1],[1988.7,15.9086],[1988.6,2.89],[1988.5,3.68076219],[1988.4,3.1616]],[[1989.6,0.9],[1989.9,10.3388],[1990.0,10.5],[1990.1,3.14461917],[1990.2,7.76300772]]]
["bitfinex","ETHUSD",1660439766340,[[1989.6,1.25651],[1989.5,3.0],[1989.4,3.1401],[1989.3,2.93456507],[1989.2,1.6]],[[1990.1,0.04601917],[1990.4,0.12537918],[1990.5,2.7611],[1990.6,3.07459201],[1990.7,5.35615654]]]
["bitfinex","ETHUSD",1660439793251,[[1988.3,3.0],[1988.2,4.86],[1988.0,3.5483],[1987.9,2.9622],[1987.8,7.53349507]],[[1988.7,2.93166435],[1988.9,2.7023],[1989.0,3.6],[1989.1,10.2042],[1989.2,0.25136]]]
["bitfinex","ETHUSD",1660439821760,[[1987.7,4.07781],[1987.5,17.6524],[1987.4,35.22862852],[1987.3,0.14784586],[1987.2,4.51289]],[[1988.1,2.88324507],[1988.4,3.2321],[1988.5,3.6],[1988.6,2.13073],[1988.8,8.25704]]]
["bitfinex","ETHUSD",1660439850817,[[1988.3,3.00238643],[1988.1,3.4341],[1988.0,0.3768],[1987.9,4.14078507],[1987.7,15.46936306]],[[1988.9,2.58324507],[1989.2,0.1],[1989.3,7.0885],[1989.4,4.6972],[1989.5,7.25132]]]
["bitfinex","ETHUSD",1660439912731,[[1988.3,0.00238643],[1988.2,3.0],[1988.1,0.6],[1988.0,0.1],[1987.9,2.8186]],[[1988.9,2.58324507],[1989.1,1.9604],[1989.4,6.08926938],[1989.5,1.0],[1989.6,1.50789]]]
["bitfinex","ETHUSD",1660439936230,[[1988.0,6.8931],[1987.9,26.2858],[1987.8,12.12861185],[1987.7,4.0851],[1987.1,2.01057]],[[1988.6,2.58324507],[1988.7,0.6],[1988.8,0.60674379],[1988.9,2.8832],[1989.0,4.1]]]
["bitfinex","ETHUSD",1660439959639,[[1988.0,3.0],[1987.9,3.7558],[1987.8,3.1108],[1987.7,1.50526111],[1987.6,3.6724]],[[1988.5,3.58483079],[1988.6,0.3],[1988.8,6.72322451],[1988.9,8.5376],[1992.2,11.46941715]]]
["bitfinex","ETHUSD",1660440004432,[[1987.3,0.1],[1987.0,12.0462],[1986.9,1.008],[1986.7,0.377],[1986.6,24.21931]],[[1988.1,2.96132098],[1988.2,1.19751406],[1988.3,15.31182451],[1988.4,0.1],[1988.5,7.5]]]
["bitfinex","ETHUSD",1660440040142,[[1987.8,2.38789712],[1987.6,0.25127282],[1987.3,0.1],[1987.1,2.96768659],[1987.0,3.877]],[[1987.9,3.41663922],[1988.0,7.4426],[1988.1,0.2515],[1988.2,2.51493],[1988.3,16.52682451]]]
["bitfinex","ETHUSD",1660440090990,[[1986.9,3.6521],[1986.8,7.24616],[1986.7,1.077],[1986.6,8.5311],[1986.5,5.51607665]],[[1987.5,2.58324507],[1987.7,3.5],[1987.8,0.94133147],[1987.9,7.0674],[1988.0,1.7747]]]
["bitfinex","ETHUSD",1660440159682,[[1985.6,3.0],[1985.5,3.8085],[1985.4,3.0],[1985.3,8.7724],[1985.2,4.0802]],[[1986.0,0.6457948],[1986.3,7.11064451],[1986.4,2.98021],[1986.7,6.77512],[1987.1,7.54886]]]
["bitfinex","ETHUSD",1660440190674,[[1984.4,3.0],[1984.3,3.7202],[1984.2,11.5752],[1984.1,0.72607433],[1983.5,3.28739]],[[1984.8,2.58324507],[1984.9,0.58832451],[1985.1,1.81126],[1985.2,2.133],[1985.3,5.08242643]]]
["bitfinex","ETHUSD",1660440226658,[[1985.7,0.11],[1985.5,3.6],[1985.4,3.7778],[1985.3,7.22675129],[1985.2,3.6318]],[[1986.0,2.75739217],[1986.1,0.54841928],[1986.3,5.02643],[1986.4,1.35862],[1986.5,5.285]]]
["bitfinex","ETHUSD",1660440254248,[[1984.6,3.99664242],[1984.4,8.3477],[1984.3,2.94604636],[1984.2,6.8659],[1983.9,22.445]],[[1984.9,2.88324507],[1985.0,0.6],[1985.1,0.50674379],[1985.2,1.51118],[1985.3,3.85832451]]]
["bitfinex","ETHUSD",1660440317792,[[1984.6,0.34818703],[1984.4,3.4797],[1984.3,3.28334636],[1984.2,9.1641],[1984.0,24.0851]],[[1985.1,2.88324507],[1985.2,0.3],[1985.3,3.75185],[1985.4,1.67752451],[1985.5,2.8781]]]
["bitfinex","ETHUSD",1660440387096,[[1982.4,0.12490483],[1982.0,11.9144],[1981.9,5.9834],[1981.6,28.369],[1981.5,7.06496225]],[[1982.5,2.88324507],[1982.6,0.30370493],[1982.7,6.79809],[1982.8,1.86084],[1982.9,2.52158]]]
["bitfinex","ETHUSD",1660440431667,[[1981.0,0.1],[1980.8,2.9306],[1980.7,23.5179],[1980.6,20.73026188],[1980.4,3.2497]],[[1981.3,2.88324507],[1981.4,0.3],[1981.5,0.59158572],[1981.7,1.21063451],[1981.8,6.54649]]]
["bitfinex","ETHUSD",1660440464973,[[1978.3,3.4796],[1978.2,8.08907826],[1978.1,3.3066],[1977.9,35.4434],[1977.8,10.8617078]],[[1978.8,2.58324507],[1978.9,0.3],[1979.0,5.585],[1979.1,3.6],[1979.2,1.5158]]]
["bitfinex","ETHUSD",1660440487528,[[1978.8,3.9092],[1978.7,0.1],[1978.4,3.50751767],[1978.0,1.77020911],[1977.8,6.5888378]],[[1979.2,2.58324507],[1979.3,0.62316643],[1979.4,0.34841928],[1979.5,5.285],[1979.6,1.51547]]]
["bitfinex","ETHUSD",1660440518642,[[1977.0,0.075],[1976.5,0.1070759],[1976.3,3.0],[1976.2,3.7614],[1976.1,3.25317157]],[[1977.1,10.5057954],[1977.2,0.59759435],[1977.3,10.31473],[1977.4,12.36319776],[1977.5,5.12527509]]]
["bitfinex","ETHUSD",1660440584311,[[1976.0,11.62192172],[1975.8,0.51744911],[1975.7,3.0],[1975.6,0.38],[1975.5,3.567]],[[1976.1,2.5],[1976.6,0.1],[1976.7,5.53794],[1976.8,1.26467],[1976.9,2.8365]]]
["bitfinex","ETHUSD",1660440608821,[[1976.4,0.05174491],[1976.3,3.51744911],[1976.2,3.6506],[1976.1,12.6836],[1976.0,15.16636777]],[[1976.8,2.58324507],[1977.1,2.7611],[1977.2,0.25288],[1977.3,3.30860062]]]
["bitfinex","ETHUSD",1660440635841,[[1974.5,3.44062428],[1974.4,8.6729],[1974.3,7.37299822],[1974.2,13.2084],[1974.1,5.91688154]],[[1975.0,2.58324507],[1975.1,0.64158572],[1975.3,7.885],[1975.4,5.11512],[1975.5,4.84807089]]]
["bitfinex","ETHUSD",1660440656110,[[1973.5,3.3907],[1973.4,4.16595372],[1973.3,11.91336085],[1973.2,5.493],[1973.1,0.51744911]],[[1973.9,2.58324507],[1974.1,0.34841928],[1974.3,5.3153],[1974.6,8.5231],[1974.7,1.26608]]]
["bitfinex","ETHUSD",1660440683883,[[1973.0,1.0071232],[1972.9,8.2425],[1972.7,3.662],[1972.6,12.16394911],[1969.8,58.73804054]],[[1973.2,2.58324507],[1973.4,0.31832451],[1973.5,0.6],[1973.7,8.3392],[1973.8,0.73082]]]
["bitfinex","ETHUSD",1660440713983,[[1971.0,0.24625946],[1970.8,8.1809],[1970.7,6.0756],[1970.6,6.2324],[1970.5,2.92]],[[1971.3,2.58324507],[1971.4,1.56819],[1971.5,2.85382451],[1971.7,8.92499425],[1971.8,10.0685]]]
["bitfinex","ETHUSD",1660440768638,[[1974.5,0.1],[1974.4,0.34471435],[1974.2,5.8681],[1974.1,2.8457],[1974.0,6.9918]],[[1974.9,2.58324507],[1975.0,2.37],[1975.1,0.60790597],[1975.2,2.9688],[1975.3,11.71952451]]]
["bitfinex","ETHUSD",1660440804025,[[1977.3,3.34471435],[1977.2,3.55644911],[1977.1,6.2343],[1977.0,4.5793],[1976.8,11.97914226]],[[1977.9,2.48324507],[1978.2,0.1],[1978.3,8.0705],[1978.4,10.583],[1978.7,5.78631016]]]
["bitfinex","ETHUSD",1660440829934,[[1978.7,0.46744911],[1978.5,3.94471435],[1978.4,8.2968],[1978.3,0.1],[1978.1,8.546]],[[1979.1,2.58324507],[1979.2,0.94049451],[1979.3,3.9807],[1979.5,3.6],[1979.6,12.49930772]]]
["bitfinex","ETHUSD",1660440863492,[[1978.3,3.0],[1978.2,2.8866],[1978.1,5.46744911],[1978.0,0.1],[1977.9,3.7661]],[[1978.8,2.58324507],[1979.0,6.6578],[1979.1,2.6649],[1979.3,8.44661254],[1979.4,12.2137]]]
["bitfinex","ETHUSD",1660440895811,[[1979.6,0.46744911],[1979.5,0.34182864],[1979.4,3.6],[1979.3,3.0256],[1979.2,0.35313308]],[[1979.9,2.58324507],[1980.0,0.6],[1980.2,0.25249],[1980.3,13.8749],[1980.4,3.78729]]]
["bitfinex","ETHUSD",1660440943121,[[1981.6,0.46744911],[1981.5,0.34471435],[1981.4,5.60231943],[1981.3,0.1],[1981.2,2.8531]],[[1981.9,2.88324507],[1982.0,2.8994],[1982.1,3.8704],[1982.3,13.66906766],[1982.4,10.6]]]
["bitfinex","ETHUSD",1660440998141,[[1982.3,0.46744911],[1982.2,0.34074503],[1982.1,6.3111],[1982.0,3.4703],[1981.9,9.79656943]],[[1982.8,2.88524507],[1982.9,0.30396932],[1983.0,4.3918],[1983.1,8.0839],[1983.2,5.285]]]
["bitfinex","ETHUSD",1660441046746,[[1981.8,3.34074503],[1981.7,7.7523],[1981.5,9.43239289],[1981.4,30.65264071],[1981.2,1.25234]],[[1982.3,2.88324507],[1982.6,4.9276],[1982.7,2.017],[1982.8,5.54552451],[1982.9,8.33498]]]
["bitfinex","ETHUSD",1660441076206,[[1981.2,0.34074503],[1981.1,0.46744911],[1980.9,4.0805],[1980.7,4.5],[1980.6,24.0]],[[1981.7,2.58324507],[1981.8,3.05964],[1981.9,2.9842],[1982.0,4.1825],[1982.1,2.4717]]]
["bitfinex","ETHUSD",1660441113271,[[1982.0,0.4],[1981.9,3.0],[1981.8,14.11785822],[1981.7,22.01147489],[1981.6,3.73404911]],[[1982.3,2.58324507],[1982.4,0.3],[1982.6,9.7444],[1982.7,0.61086012],[1982.8,8.26285]]]
["bitfinex","ETHUSD",1660441195888,[[1981.0,0.34315822],[1980.9,3.25390864],[1980.8,12.3397],[1980.7,28.3314],[1980.6,3.18150258]],[[1981.6,2.58324507],[1981.7,5.554],[1981.8,1.51378],[1981.9,21.6264],[1982.0,2.039]]]
["bitfinex","ETHUSD",1660441252671,[[1981.6,0.00360735],[1981.5,3.0],[1981.4,2.7672],[1981.3,8.92665822],[1981.2,6.0637]],[[1981.8,2.57956968],[1982.1,4.0],[1982.2,2.042],[1982.3,13.04089358],[1982.4,8.26109]]]
["bitfinex","ETHUSD",1660441324250,[[1982.0,3.0],[1981.8,3.00360735],[1981.7,2.7862],[1981.6,4.05942881],[1981.5,7.9514]],[[1982.2,2.58324507],[1982.4,12.542],[1982.5,5.285],[1982.6,2.605],[1982.7,5.01312]]]
["bitfinex","ETHUSD",1660441355454,[[1982.9,1.4067866],[1982.8,1.26081],[1982.7,17.5165],[1982.6,4.07687],[1982.5,20.10178]],[[1983.0,0.25],[1983.5,0.98937331],[1983.7,3.5],[1983.8,9.3275],[1983.9,8.02650307]]]
["bitfinex","ETHUSD",1660441412957,[[1983.6,8.34315822],[1983.5,3.9847],[1983.4,6.426],[1983.3,23.1],[1983.2,7.69716033]],[[1984.2,2.58324507],[1984.3,2.3879],[1984.4,3.5],[1984.5,11.54114],[1984.6,8.7794]]]
["bitfinex","ETHUSD",1660441420826,[[1984.0,0.34315822],[1983.9,0.46362838],[1983.7,0.9],[1983.6,9.2699],[1983.5,1.26038]],[[1984.3,2.58324507],[1984.6,2.4506],[1984.7,0.1],[1984.9,8.51147],[1985.1,2.06545907]]]
["bitfinex","ETHUSD",1660441491164,[[1986.2,2.9132],[1986.1,10.83182838],[1986.0,3.9968],[1985.9,4.134],[1985.8,3.1893]],[[1987.1,0.1],[1987.2,3.9531],[1987.3,9.08651197],[1987.6,9.39590772],[1989.7,1.31348738]]]
["bitfinex","ETHUSD",1660441522490,[[1987.4,0.46362838],[1987.3,0.6],[1987.2,6.84123507],[1987.1,3.92246291],[1986.9,15.3]],[[1987.5,0.0036914],[1988.3,3.04729337],[1988.4,5.2518],[1988.5,11.8],[1988.6,10.17503375]]]
["bitfinex","ETHUSD",1660441541954,[[1986.8,3.0],[1986.7,2.7164],[1986.6,0.56362838],[1986.5,4.07830288],[1986.4,1.2791]],[[1987.5,2.58324507],[1987.6,5.393],[1987.7,4.0815],[1987.8,2.4034],[1987.9,2.19847144]]]
["bitfinex","ETHUSD",1660441577708,[[1986.3,3.0],[1986.2,28.51518884],[1986.1,1.1],[1986.0,3.697],[1985.8,11.23622838]],[[1986.9,2.58324507],[1987.1,0.59279594],[1987.2,0.1],[1987.3,2.4381],[1987.4,15.0575]]]
["bitfinex","ETHUSD",1660441635404,[[1986.5,3.0],[1986.4,2.9016],[1986.3,9.42916],[1986.2,9.13660241],[1986.1,3.73519308]],[[1987.1,3.13079118],[1987.2,28.94471435],[1987.3,4.93127162],[1987.4,3.0429],[1987.5,11.2118]]]
["bitfinex","ETHUSD",1660441695708,[[1981.8,0.00360735],[1981.7,5.7455],[1981.6,3.21882838],[1981.5,0.53087002],[1981.4,9.75041]],[[1982.5,0.39070302],[1982.6,0.3],[1982.7,0.1],[1982.8,8.3005],[1982.9,5.3574]]]
["bitfinex","ETHUSD",1660441749618,[[1984.3,8.8925],[1984.2,9.54257138],[1984.1,8.93720381],[1984.0,7.5],[1983.9,17.4149]],[[1984.9,0.03349257],[1985.2,0.1],[1985.3,5.5075],[1985.4,8.5883],[1985.5,5.285]]]
["bitfinex","ETHUSD",1660441769959,[[1985.3,0.36362838],[1985.2,0.6],[1985.1,2.58324507],[1985.0,0.61620381],[1984.9,3.851141]],[[1986.0,0.4],[1986.2,2.4393],[1986.4,4.0156],[1986.6,2.25843],[1986.7,13.7233]]]
["bitfinex","ETHUSD",1660441806789,[[1985.1,5.9216],[1985.0,9.71384838],[1984.9,6.39387401],[1984.8,8.20321329],[1984.7,25.93341876]],[[1985.9,6.32475942],[1986.0,2.5830889],[1986.1,6.678],[1986.7,4.0274],[1986.8,8.99468162]]]
["bitfinex","ETHUSD",1660441842175,[[1985.9,7.51429914],[1985.8,11.63552838],[1985.7,2.8718],[1985.6,0.9789],[1985.5,1.25912]],[[1986.0,0.0950889],[1986.5,0.1],[1986.6,2.2678],[1986.7,0.00358999],[1986.8,3.5]]]
["bitfinex","ETHUSD",1660441922541,[[1985.2,0.00304141],[1985.1,10.7852],[1985.0,3.6],[1984.9,4.7917442],[1984.8,5.6539]],[[1985.8,2.58324507],[1986.1,11.12684],[1986.2,4.46],[1986.3,11.5081628],[1986.4,4.79359663]]]
["bitfinex","ETHUSD",1660441967513,[[1985.9,5.42950748],[1985.8,7.7804],[1985.7,5.8626],[1985.6,6.78951534],[1985.5,8.307702]],[[1986.4,0.34471435],[1986.6,5.34324507],[1986.7,3.0699],[1986.8,3.87689011],[1986.9,5.53665]]]
["bitfinex","ETHUSD",1660442006720,[[1985.2,5.9427],[1985.1,9.1801],[1985.0,5.67576353],[1984.9,7.0279642],[1984.8,12.83061119]],[[1986.0,2.58324507],[1986.2,3.6],[1986.3,12.78842451],[1986.4,9.20112242],[1986.5,8.49487162]]]
["bitfinex","ETHUSD",1660442042162,[[1986.1,5.9977],[1986.0,9.82637838],[1985.9,3.22991361],[1985.8,6.98606665],[1985.7,28.8518]],[[1986.8,0.64471435],[1986.9,3.052],[1987.0,0.1],[1987.1,3.1111],[1987.2,4.1111]]]
["bitfinex","ETHUSD",1660442149903,[[1986.2,10.93106065],[1986.1,4.65025801],[1986.0,0.6],[1985.9,3.89612],[1985.8,17.8802]],[[1986.3,31.15082667],[1986.8,0.1],[1987.0,6.8095],[1987.4,5.7383],[1987.5,3.64847201]]]
["bitfinex","ETHUSD",1660442199802,[[1987.0,1.703],[1986.9,0.40468524],[1986.8,3.0],[1986.7,1.3583],[1986.6,1.22996]],[[1987.5,3.84471435],[1987.6,2.70847162],[1987.8,10.4746],[1988.1,11.07461985],[1988.5,5.51343849]]]
["bitfinex","ETHUSD",1660442233337,[[1987.7,1.208],[1987.6,3.0],[1987.5,0.00229906],[1987.3,3.1],[1987.1,6.07637345]],[[1988.1,3.5],[1988.3,9.3363],[1988.4,0.109633],[1988.5,5.53510679],[1988.6,13.81619501]]]
["bitfinex","ETHUSD",1660442271006,[[1986.5,3.39],[1986.4,2.7862],[1986.2,4.81034546],[1986.1,8.70750714],[1986.0,20.4866]],[[1987.0,6.66203198],[1987.2,0.90820153],[1987.3,8.07462451],[1987.4,10.38339],[1987.5,15.83976]]]
["bitfinex","ETHUSD",1660442303528,[[1989.0,3.0],[1988.9,3.07365399],[1988.8,0.40857224],[1988.7,18.33372],[1988.6,3.8565]],[[1989.5,1.0740832],[1989.7,10.7544],[1989.8,3.27740566],[1990.5,4.75596],[1990.7,23.10674342]]]
["bitfinex","ETHUSD",1660442340855,[[1988.5,3.0],[1988.4,3.08921435],[1988.3,25.43375307],[1988.2,3.55444111],[1988.1,1.63587]],[[1989.0,2.88324507],[1989.1,2.6515],[1989.2,10.5],[1989.3,0.59860451],[1989.4,9.234]]]
["bitfinex","ETHUSD",1660442374017,[[1987.8,6.44726927],[1987.7,17.187],[1987.6,0.34900288],[1987.5,8.18484751],[1987.4,13.21191282]],[[1988.5,3.18324507],[1988.6,9.9189],[1988.7,3.6],[1988.8,7.6351],[1989.1,18.81767376]]]
["bitfinex","ETHUSD",1660442446808,[[1988.7,9.15],[1988.6,3.50141435],[1988.5,4.717],[1988.4,1.63558],[1988.3,14.7014722]],[[1988.8,0.19412747],[1989.3,0.1],[1989.4,2.78],[1989.5,0.9240832],[1989.8,12.93658]]]
["bitfinex","ETHUSD",1660442490438,[[1988.6,26.14495942],[1988.5,0.4783],[1988.4,13.0723],[1988.3,0.42391971],[1988.2,7.31936]],[[1989.4,0.67574068],[1989.5,3.75740676],[1989.6,2.8849],[1989.7,0.1],[1989.8,11.94928]]]
["bitfinex","ETHUSD",1660442529938,[[1989.1,0.34471435],[1989.0,3.0],[1988.9,4.05573183],[1988.8,0.14962501],[1988.7,4.3298]],[[1989.5,0.86841369],[1989.8,2.3457],[1989.9,0.1],[1990.0,4.3465],[1990.1,2.23944756]]]
["bitfinex","ETHUSD",1660442546509,[[1988.3,16.02391971],[1988.1,0.3784],[1988.0,7.2257],[1987.9,14.05755],[1987.4,12.30526]],[[1989.0,0.05],[1989.1,6.08324507],[1989.2,7.26332451],[1989.3,3.07],[1989.4,11.80816367]]]
["bitfinex","ETHUSD",1660442581498,[[1987.9,6.19011435],[1987.8,8.3012],[1987.7,7.76960937],[1987.6,20.1785],[1987.5,5.1244457]],[[1988.4,2.88324507],[1988.5,0.3],[1988.6,0.05],[1988.7,9.10832451],[1988.8,21.9767]]]
["bitfinex","ETHUSD",1660442650174,[[1986.0,0.3],[1985.8,11.0478],[1985.7,8.6569],[1985.6,23.7463161],[1985.2,16.67798066]],[[1986.3,2.58324507],[1986.4,0.60832451],[1986.5,7.3],[1986.6,6.54343],[1986.7,4.87017]]]
["bitfinex","ETHUSD",1660442695058,[[1985.9,3.32485294],[1985.8,11.49571435],[1985.6,3.3579],[1985.5,30.06392651],[1985.3,3.72540292]],[[1986.4,3.20156958],[1986.5,0.3],[1986.6,0.05],[1986.7,7.23831439],[1986.8,7.0]]]
["bitfinex","ETHUSD",1660442739239,[[1985.8,1.06172466],[1985.5,0.34471435],[1985.4,0.55],[1985.3,13.654],[1985.2,0.9789]],[[1985.9,2.58324507],[1986.1,7.11383451],[1986.2,1.228],[1986.3,11.01272],[1986.8,4.30533481]]]
["bitfinex","ETHUSD",1660442772268,[[1987.6,1.06172466],[1987.4,3.89471435],[1987.3,0.76586],[1987.2,0.3785],[1987.1,2.7879]],[[1988.0,2.58324507],[1988.1,2.75369],[1988.3,4.68054562],[1988.4,21.79972],[1988.5,10.04604742]]]
["bitfinex","ETHUSD",1660442822642,[[1987.2,0.06587],[1987.1,0.55],[1987.0,3.05431435],[1986.9,6.6486],[1986.8,11.5718]],[[1987.6,2.58324507],[1987.8,5.308],[1987.9,10.373],[1988.0,2.83711],[1988.1,2.2266]]]
["bitfinex","ETHUSD",1660442895852,[[1988.4,0.06189629],[1988.3,0.34471435],[1988.2,6.25987139],[1988.1,0.1],[1988.0,3.9784]],[[1988.9,5.62244507],[1989.0,6.7911],[1989.1,9.3313],[1989.2,1.15571262],[1989.3,9.6365]]]
["bitfinex","ETHUSD",1660442949034,[[1988.4,0.06189629],[1988.3,3.35119527],[1988.2,9.6562],[1988.1,8.2431],[1988.0,2.13511213]],[[1988.9,3.18324507],[1989.0,0.3],[1989.1,5.0586],[1989.2,0.35136],[1989.3,19.13378]]]
["bitfinex","ETHUSD",1660442988072,[[1988.2,0.06583],[1988.0,0.1470277],[1987.9,0.34471435],[1987.8,6.6],[1987.7,4.1271]],[[1988.5,3.18324507],[1988.7,3.25142],[1988.8,7.4083],[1988.9,14.76573493],[1989.1,15.2883]]]
["bitfinex","ETHUSD",1660443020316,[[1987.9,0.36766113],[1987.8,4.08922139],[1987.7,0.6],[1987.6,7.0614],[1987.5,10.9057]],[[1988.6,0.1],[1988.8,5.2768],[1989.0,1.528],[1989.2,13.05678],[1989.6,0.07662861]]]
["bitfinex","ETHUSD",1660443068785,[[1988.6,3.0],[1988.5,7.6862],[1988.4,6.01931646],[1988.3,3.2891],[1988.2,3.4615]],[[1989.0,0.62761958],[1989.2,0.48413],[1989.3,2.7371],[1989.4,0.1],[1989.5,8.219]]]
["bitfinex","ETHUSD",1660443140931,[[1986.5,0.03050288],[1986.4,8.57613629],[1986.3,5.9687],[1986.2,5.947],[1985.9,3.56564091]],[[1986.9,0.18740669],[1987.0,2.88324507],[1987.1,0.68022451],[1987.2,1.219],[1987.3,8.95712861]]]
["bitfinex","ETHUSD",1660443176199,[[1985.0,0.34471435],[1984.8,5.9682],[1984.7,8.49464507],[1984.6,0.38785321],[1984.5,0.3779]],[[1985.6,2.58324507],[1985.7,5.67497861],[1985.8,7.92779],[1985.9,11.24423],[1986.0,27.79590006]]]
["bitfinex","ETHUSD",1660443227234,[[1985.9,0.4992454],[1985.7,3.0],[1985.6,9.2436],[1985.5,12.41511563],[1985.2,1.83734385]],[[1986.4,0.25492175],[1986.5,6.38324507],[1986.6,2.7157],[1986.7,0.1],[1986.8,8.01346]]]
["bitfinex","ETHUSD",1660443253694,[[1984.9,3.0],[1984.8,6.0361],[1984.7,27.9077451],[1984.6,12.04946806],[1984.5,3.6936]],[[1985.3,0.26578212],[1985.4,2.6578212],[1985.5,1.813],[1985.6,3.5],[1985.7,1.79898086]]]
["bitfinex","ETHUSD",1660443289824,[[1983.5,0.34135081],[1983.4,3.0],[1983.3,2.8144],[1983.2,4.568854],[1983.1,3.2515]],[[1984.1,3.18324507],[1984.2,3.5],[1984.3,7.78082451],[1984.4,10.6905],[1984.5,9.88402093]]]
["bitfinex","ETHUSD",1660443326833,[[1984.8,4.07345253],[1984.7,0.34685854],[1984.6,3.2327813],[1984.5,12.9154713],[1984.4,2.16310387]],[[1984.9,0.35424435],[1985.4,0.1],[1985.5,3.5],[1985.6,3.04562],[1985.7,2.10507501]]]
["bitfinex","ETHUSD",1660443418298,[[1983.0,0.15],[1982.5,0.1],[1982.3,5.7192],[1982.2,3.617],[1982.1,2.8941]],[[1983.1,3.80753423],[1983.2,1.26059],[1983.3,10.57468613],[1983.4,7.0],[1983.5,12.32170335]]]
["bitfinex","ETHUSD",1660443449847,[[1983.4,0.25765448],[1983.3,6.26891435],[1983.2,8.0323],[1983.1,0.4782],[1982.9,0.25040231]],[[1983.9,3.18324507],[1984.1,0.07457613],[1984.2,1.312],[1984.3,7.6927],[1984.4,10.92064059]]]
["bitfinex","ETHUSD",1660443488209,[[1983.2,0.34471435],[1983.1,11.0896],[1983.0,4.13458815],[1982.9,6.5145],[1982.8,3.933]],[[1983.8,6.68324507],[1983.9,6.84449],[1984.1,5.69711],[1984.2,8.61736265],[1988.6,0.218]]]
["bitfinex","ETHUSD",1660443531481,[[1983.0,0.44471435],[1982.8,6.53222387],[1982.7,3.079],[1982.6,3.61844162],[1982.5,12.0715]],[[1983.5,6.68324507],[1983.6,5.4049],[1983.7,5.08482451],[1983.8,2.78015],[1983.9,6.503]]]
["bitfinex","ETHUSD",1660443590661,[[1983.0,3.31390556],[1982.9,11.1579],[1982.8,3.34471435],[1982.7,0.1],[1982.6,3.46764162]],[[1983.4,3.18324507],[1983.5,0.25208],[1983.6,1.26037],[1983.8,14.55631],[1983.9,2.9685]]]
["bitfinex","ETHUSD",1660443693341,[[1982.1,7.907],[1982.0,6.2154],[1981.9,3.18591622],[1981.8,3.69961042],[1981.7,14.56690288]],[[1982.5,3.13029832],[1982.6,3.19884251],[1982.7,1.56344812],[1982.8,0.31354151],[1982.9,10.45896613]]]
["bitfinex","ETHUSD",1660443723113,[[1982.2,3.116],[1982.1,6.02641622],[1982.0,3.0],[1981.9,0.38671175],[1981.8,4.36215821]],[[1982.6,1.81319],[1982.7,2.88324507],[1982.8,6.27698812],[1982.9,2.8166],[1983.0,2.62146]]]
["bitfinex","ETHUSD",1660443768400,[[1983.5,0.86764009],[1983.4,3.0],[1983.3,3.3958],[1983.2,6.4396],[1983.1,1.50737659]],[[1984.0,7.03495961],[1984.2,3.5],[1984.3,14.22957],[1984.5,11.00539],[1985.2,2.62462814]]]
["bitfinex","ETHUSD",1660443814337,[[1984.0,0.52542387],[1983.8,0.6],[1983.7,5.11721959],[1983.6,11.39771208],[1983.5,4.57688]],[[1984.3,0.30249812],[1984.4,0.55196],[1984.5,6.01957],[1984.6,4.84171],[1984.7,0.1]]]
["bitfinex","ETHUSD",1660443850993,[[1985.9,8.5],[1985.8,1.223],[1985.7,13.7063],[1985.6,3.84227507],[1985.4,6.29436]],[[1986.0,0.3],[1986.5,0.1],[1986.6,1.25846],[1986.8,6.788],[1986.9,8.0832]]]
["bitfinex","ETHUSD",1660443931482,[[1985.6,7.9324],[1985.5,2.7872],[1985.3,7.34744],[1985.2,26.5481283],[1985.1,2.36508621]],[[1986.0,0.5973499],[1986.1,0.55175],[1986.2,1.60343435],[1986.3,7.25992],[1986.4,3.82815]]]
["bitfinex","ETHUSD",1660443966868,[[1985.7,1.53005157],[1985.6,6.0102],[1985.5,8.1146],[1985.4,7.20265705],[1985.3,12.62985404]],[[1986.0,0.29437024],[1986.3,2.4862],[1986.4,3.1178],[1986.5,3.5],[1986.6,10.91915]]]
["bitfinex","ETHUSD",1660444023470,[[1985.9,27.18324507],[1985.8,3.77666],[1985.7,3.04117232],[1985.6,9.32722158],[1985.5,9.31219]],[[1986.0,0.00085338],[1986.3,0.34471435],[1986.4,2.4615],[1986.5,0.1],[1986.7,3.5]]]
["bitfinex","ETHUSD",1660444059414,[[1986.0,0.00038007],[1985.5,0.1],[1985.3,3.0],[1985.2,8.3764283],[1985.1,4.57496]],[[1986.1,9.06729322],[1986.2,5.63124435],[1986.3,0.07457613],[1986.4,17.76299211],[1986.5,11.3742]]]
["bitfinex","ETHUSD",1660444108089,[[1986.6,0.52542387],[1986.4,6.4377],[1986.3,3.88824507],[1986.2,2.76899],[1986.1,0.378]],[[1987.1,2.9233],[1987.2,3.84471435],[1987.3,4.6272],[1987.4,8.02514],[1987.6,8.7895465]]]
["bitfinex","ETHUSD",1660444147883,[[1986.6,6.97031522],[1986.5,3.2211],[1986.4,0.50325961],[1986.3,2.76884],[1985.5,2.8047]],[[1987.3,1.11434379],[1987.4,4.05158],[1987.5,6.5457],[1987.6,4.83452],[1987.7,3.7614387]]]
["bitfinex","ETHUSD",1660444220812,[[1986.3,0.52205218],[1986.1,0.6],[1986.0,5.9101],[1985.9,2.94784],[1985.8,5.30964507]],[[1986.6,0.00288958],[1986.7,0.3],[1986.8,1.80998],[1986.9,5.9716],[1987.0,8.62408]]]
["bitfinex","ETHUSD",1660444257777,[[1985.3,7.6015],[1985.1,11.84607404],[1985.0,6.28589532],[1984.9,19.55411241],[1984.7,0.3783]],[[1985.7,0.5518],[1985.8,2.88324507],[1985.9,1.82432451],[1986.0,3.57794782],[1986.1,7.9507]]]
["bitfinex","ETHUSD",1660444301478,[[1985.1,2.80447404],[1985.0,17.19179532],[1984.9,3.0684],[1984.8,1.56714163],[1984.7,4.62437]],[[1985.6,0.25181],[1985.7,4.78696942],[1985.8,3.63872],[1985.9,0.17794782],[1986.0,15.14661]]]
["bitfinex","ETHUSD",1660444342519,[[1983.4,13.612],[1983.3,3.119],[1983.2,5.96280225],[1983.1,2.8824],[1983.0,34.66576685]],[[1983.7,0.34471435],[1983.8,0.07594238],[1984.0,0.3],[1984.1,2.57],[1984.2,11.51345019]]]
["bitfinex","ETHUSD",1660444416958,[[1985.3,3.0],[1985.2,2.9174],[1985.1,0.00062554],[1985.0,0.88274226],[1984.9,3.63345762]],[[1985.7,0.06447143],[1985.8,0.64471435],[1985.9,2.88324507],[1986.0,3.78832451],[1986.1,4.1962]]]
["bitfinex","ETHUSD",1660444460702,[[1985.9,0.01724883],[1985.8,9.0472],[1985.7,2.7135],[1985.6,10.23348354],[1985.5,17.11684803]],[[1986.4,0.03],[1986.5,1.03353144],[1986.6,7.03531435],[1986.7,5.24590451],[1986.8,5.32787]]]
["bitfinex","ETHUSD",1660444496674,[[1985.8,5.75800582],[1985.7,12.22613983],[1985.6,3.5105],[1985.5,2.62077562],[1985.4,1.31402136]],[[1986.5,4.14471435],[1986.6,2.95918745],[1986.7,0.1],[1986.8,9.46273],[1987.3,26.60513898]]]
["bitfinex","ETHUSD",1660444515554,[[1986.9,0.16],[1986.4,0.1],[1986.2,3.0],[1986.1,4.0174],[1986.0,4.1342869]],[[1987.0,5.41636774],[1987.3,18.79161875],[1987.4,0.80508252],[1987.5,5.97930238],[1987.6,10.47750772]]]
["bitfinex","ETHUSD",1660444563924,[[1987.4,1.227],[1987.2,3.0],[1987.1,3.37575762],[1987.0,11.2535],[1986.9,5.92024507]],[[1987.8,3.23714],[1988.0,0.34471435],[1988.2,14.43626],[1988.3,23.72518189],[1988.4,9.0619941]]]
["bitfinex","ETHUSD",1660444593005,[[1988.8,0.1],[1988.4,0.03057404],[1988.3,3.77048259],[1988.2,0.25146],[1988.1,22.71494]],[[1989.6,3.5],[1989.7,16.17175536],[1989.9,12.218],[1990.0,2.9101]]]
["bitfinex","ETHUSD",1660444651923,[[1988.6,1.7540096],[1988.5,3.6],[1988.4,16.16594507],[1988.3,6.97383418],[1988.2,10.04253294]],[[1989.2,3.5],[1989.3,5.6742],[1989.4,4.3846],[1989.5,3.2968],[1989.6,0.3773]]]
["bitfinex","ETHUSD",1660444686944,[[1989.2,0.26],[1988.9,3.05916201],[1988.8,22.2296],[1988.7,3.0782],[1988.5,3.4062]],[[1989.5,2.58324507],[1989.6,4.26876407],[1989.7,9.08866097],[1989.8,4.4493],[1989.9,3.0313]]]
["bitfinex","ETHUSD",1660444710608,[[1989.1,0.01579171],[1988.9,3.39602135],[1988.8,7.7994],[1988.7,6.4318],[1988.6,23.03890517]],[[1989.6,3.8],[1989.7,1.26848572],[1989.8,5.573],[1989.9,0.1729904],[1990.0,6.8863]]]
["bitfinex","ETHUSD",1660444760148,[[1987.5,3.33482728],[1987.4,2.8419],[1987.3,11.21596531],[1987.2,6.3405],[1986.7,0.24964425]],[[1987.9,2.88324507],[1988.1,4.39735426],[1988.2,0.56952287],[1988.3,11.582],[1988.6,5.30341]]]
["bitfinex","ETHUSD",1660444810229,[[1987.9,0.6],[1987.8,3.3697583],[1987.7,6.3696],[1987.6,1.309],[1987.5,8.25760546]],[[1988.4,0.70647516],[1988.5,0.6],[1988.6,6.12133],[1988.7,1.35715],[1988.8,18.13437316]]]
["bitfinex","ETHUSD",1660444855051,[[1988.8,0.2],[1988.5,0.0766583],[1988.3,0.34620527],[1988.2,3.0],[1984.7,1.50300268]],[[1988.9,3.18324507],[1989.1,1.218],[1989.2,6.68399757],[1989.3,12.59772],[1989.4,4.5154]]]
["bitfinex","ETHUSD",1660444926905,[[1987.5,3.0766583],[1987.4,3.1091],[1987.3,8.34007668],[1987.2,3.2207],[1987.1,35.04960775]],[[1988.0,3.5],[1988.1,5.63084507],[1988.3,8.5412],[1988.4,9.94686],[1988.5,2.47226]]]
["bitfinex","ETHUSD",1660444982625,[[1987.0,4.0],[1986.9,0.0766583],[1986.8,3.65019479],[1986.7,6.0912],[1986.5,1.91327941]],[[1987.6,3.76904589],[1987.7,0.24803947],[1987.8,7.1189],[1987.9,3.2337],[1988.0,7.55834574]]]
["bitfinex","ETHUSD",1660445025066,[[1988.2,0.6766583],[1988.1,3.0],[1988.0,3.5086],[1987.9,1.303],[1987.8,11.1943]],[[1988.7,2.58324507],[1988.8,2.5033],[1988.9,2.9332],[1989.0,3.6373],[1989.1,19.8686]]]
["bitfinex","ETHUSD",1660445056255,[[1988.7,0.68903112],[1988.6,6.537],[1988.5,17.0139],[1988.4,0.24829207],[1988.3,1.21]],[[1989.3,2.88324507],[1989.4,3.77190535],[1989.5,2.8975],[1989.6,13.3475],[1989.7,4.5843]]]
["bitfinex","ETHUSD",1660445115141,[[1989.9,0.07236536],[1989.8,0.74720481],[1989.7,16.77],[1989.6,3.5769],[1989.5,5.66402973]],[[1990.2,0.08354493],[1990.4,0.3038493],[1990.5,6.62229999],[1990.6,11.415809],[1990.7,5.291]]]
["bitfinex","ETHUSD",1660445151120,[[1989.2,3.25632436],[1989.1,2.95115922],[1989.0,11.2569],[1988.9,7.83260762],[1988.8,0.4775]],[[1989.4,0.04828493],[1989.7,0.34856365],[1989.8,2.6305],[1989.9,0.1],[1990.0,8.925553]]]
["bitfinex","ETHUSD",1660445195727,[[1988.1,3.15265629],[1987.9,0.03048977],[1987.8,22.16246704],[1987.7,12.04567421],[1987.6,0.1]],[[1988.2,0.04343778],[1988.5,0.34856365],[1988.7,8.891],[1988.8,4.1576],[1988.9,3.13839]]]
["bitfinex","ETHUSD",1660445222240,[[1988.8,1.221],[1988.7,0.6],[1988.6,9.7039],[1988.5,14.25537962],[1988.4,25.95008857]],[[1989.4,5.07464507],[1989.6,0.1],[1989.7,5.6683],[1989.8,2.9546],[1990.0,0.323153]]]
["bitfinex","ETHUSD",1660445280886,[[1987.0,3.0],[1986.9,2.9711],[1986.8,7.7699006],[1986.7,3.0688],[1986.6,6.24785534]],[[1987.4,2.58324507],[1987.5,0.91355853],[1987.6,3.5],[1987.7,2.17540451],[1987.8,11.123]]]
["bitfinex","ETHUSD",1660445341889,[[1987.4,3.02902177],[1987.3,3.11280856],[1987.2,11.1613],[1987.1,16.3895],[1987.0,0.03048977]],[[1987.9,4.43832451],[1988.0,3.79296958],[1988.1,2.714],[1988.2,0.15],[1988.3,11.1601]]]
["bitfinex","ETHUSD",1660445391445,[[1986.8,0.43118661],[1986.7,6.0929],[1986.6,11.2625],[1986.5,2.7436],[1986.4,0.9779]],[[1987.4,9.47064507],[1987.5,5.46191708],[1987.6,2.5298],[1987.7,6.37702451],[1992.3,0.2072492]]]
["bitfinex","ETHUSD",1660445429827,[[1988.2,0.01479433],[1988.1,9.279087],[1988.0,11.0711],[1987.9,0.45],[1987.8,2.96094507]],[[1988.8,5.71005941],[1988.9,3.5],[1989.0,3.3255],[1989.1,15.6213975],[1989.3,6.66057857]]]
["bitfinex","ETHUSD",1660445454442,[[1987.7,3.0],[1987.5,15.9],[1987.4,0.49792226],[1987.2,9.284],[1987.1,4.56477091]],[[1988.2,2.88324507],[1988.3,0.2898],[1988.4,6.895],[1988.5,3.69025],[1988.6,11.55533451]]]
["bitfinex","ETHUSD",1660445493571,[[1987.9,0.50505894],[1987.8,2.9849],[1987.7,2.9971],[1985.5,71.69198802],[1985.2,4.48]],[[1988.6,3.04259507],[1988.7,7.1845],[1988.8,3.89685375],[1988.9,0.3],[1989.0,11.36473451]]]
["bitfinex","ETHUSD",1660445527454,[[1987.8,8.14759203],[1987.7,3.13731594],[1987.6,0.1],[1987.5,4.60340009],[1987.4,20.23941045]],[[1988.5,2.58324507],[1988.7,9.191],[1988.8,3.8342],[1988.9,4.0298],[1990.2,2.64635337]]]
["bitfinex","ETHUSD",1660445612918,[[1986.9,8.2803],[1986.8,6.70172344],[1986.7,12.4],[1986.6,3.8774],[1986.5,3.1632]],[[1987.4,0.64471434],[1987.6,3.8],[1987.7,2.6],[1987.8,15.31597034],[1987.9,0.25153]]]
["bitfinex","ETHUSD",1660445654741,[[1987.0,1.45937644],[1986.8,3.14740721],[1986.7,3.0962],[1986.5,7.71573477],[1986.4,18.40659956]],[[1987.5,2.88119366],[1987.6,0.34471434],[1987.7,3.2572],[1987.8,3.96242451],[1987.9,9.7778]]]
["bitfinex","ETHUSD",1660445689701,[[1986.8,1.226],[1986.7,8.64872432],[1986.6,8.3351],[1986.5,9.81873608],[1986.4,15.59481741]],[[1987.3,2.47202507],[1987.4,0.62271434],[1987.5,3.0991],[1987.6,0.1],[1987.7,3.8773]]]
["bitfinex","ETHUSD",1660445752232,[[1987.2,3.0],[1987.1,4.00664341],[1987.0,11.92687558],[1986.9,1.41317894],[1986.8,0.5]],[[1987.6,2.58324507],[1987.8,7.22201434],[1987.9,0.3773],[1988.0,5.391],[1989.8,35.05894]]]
["bitfinex","ETHUSD",1660445840562,[[1986.6,6.7782],[1986.5,3.55513608],[1986.4,14.50431741],[1986.2,0.14704253],[1984.1,1.50300268]],[[1987.3,0.9048],[1987.5,10.6],[1987.6,9.1472],[1987.7,7.9284],[1987.8,11.76144]]]
["bitfinex","ETHUSD",1660445911399,[[1987.6,2.48],[1987.4,6.5946],[1987.3,6.5],[1987.2,8.15021113],[1987.1,3.2148]],[[1987.9,2.92795941],[1988.0,0.58832451],[1988.2,3.107],[1988.3,13.62794468],[1988.4,1.8864]]]
["bitfinex","ETHUSD",1660445948417,[[1986.8,9.9189],[1986.7,5.8779],[1986.6,8.4808],[1986.5,3.02815349],[1984.0,65.07101886]],[[1987.4,3.18324507],[1987.7,0.63988451],[1987.8,23.23482098],[1987.9,15.29393541],[1988.3,3.65894468]]]
["bitfinex","ETHUSD",1660446003128,[[1987.3,2.49607566],[1986.9,3.0],[1986.8,6.8189],[1986.7,10.5274],[1986.6,4.1865]],[[1987.4,3.22795941],[1987.5,3.75156],[1987.6,1.63551],[1987.7,5.60932451],[1987.8,7.3023]]]
["bitfinex","ETHUSD",1660446028856,[[1986.5,9.76144106],[1986.4,13.9837],[1986.3,15.0704],[1986.2,29.29240401],[1986.1,4.02993]],[[1987.0,0.10989064],[1987.3,0.1],[1987.4,0.5923],[1987.5,2.8539],[1987.6,6.3353]]]
["bitfinex","ETHUSD",1660446057610,[[1988.2,3.0],[1988.1,9.3985],[1987.9,3.6493],[1987.8,9.3233],[1987.3,0.6]],[[1988.8,2.84156958],[1989.0,0.4775],[1989.3,22.06970996],[1989.4,6.75102151],[1989.6,7.6238593]]]
["bitfinex","ETHUSD",1660446116965,[[1988.4,5.9227],[1988.3,8.0743],[1988.2,3.97960767],[1988.1,2.9966],[1988.0,4.1101]],[[1988.9,2.58324507],[1989.0,0.32279594],[1989.1,0.3],[1989.2,5.58026],[1989.3,6.82386]]]
["bitfinex","ETHUSD",1660446167136,[[1987.3,8.5994],[1987.2,13.12522545],[1987.1,0.97455748],[1987.0,5.7066],[1985.6,0.52519754]],[[1988.0,0.34095248],[1988.1,0.2985],[1988.2,0.1],[1988.3,8.9139],[1988.4,0.62907]]]
["bitfinex","ETHUSD",1660446210196,[[1986.8,25.73586187],[1986.7,2.9085],[1986.5,10.9165],[1986.4,6.27885019],[1986.1,0.378]],[[1987.4,2.88324507],[1987.5,0.10034788],[1987.6,0.63602451],[1987.7,3.7683593],[1987.8,8.73073]]]
["bitfinex","ETHUSD",1660446249532,[[1986.8,30.0],[1986.6,3.01051316],[1986.4,10.6494],[1986.3,18.35175426],[1986.2,2.7744]],[[1987.0,2.58324507],[1987.2,3.84095248],[1987.3,0.39682661],[1987.4,4.9257993],[1987.5,13.02303616]]]
["bitfinex","ETHUSD",1660446291203,[[1988.2,1.72365212],[1988.1,0.6],[1988.0,0.00376187],[1987.8,6.7994],[1987.7,0.83198261]],[[1988.5,2.58324507],[1988.6,0.25143],[1988.7,5.94284097],[1988.8,3.2639],[1988.9,7.58713723]]]
["bitfinex","ETHUSD",1660446356352,[[1987.7,1.22664585],[1987.6,2.751478],[1987.5,14.53298197],[1987.4,17.7462],[1987.3,0.49965212]],[[1988.3,2.58324507],[1988.4,3.74115248],[1988.5,8.02118976],[1988.6,4.0871],[1988.7,15.05412092]]]
["bitfinex","ETHUSD",1660446414562,[[1986.8,29.573617],[1986.3,0.1],[1986.2,9.5148],[1986.1,11.3424],[1986.0,3.1197]],[[1986.9,3.18324507],[1987.0,5.63195248],[1987.1,8.38818339],[1987.2,3.53383765],[1987.3,0.62901071]]]
["bitfinex","ETHUSD",1660446445490,[[1983.8,3.03051741],[1983.7,5.9108],[1983.6,7.5852],[1983.5,2.9948],[1983.3,0.3785]],[[1984.1,0.34095248],[1984.2,2.58324507],[1984.5,6.519],[1984.6,3.70034788],[1984.7,1.25966]]]
["bitfinex","ETHUSD",1660446474434,[[1983.1,2.727],[1982.9,9.7593],[1982.8,29.3638],[1982.7,0.15128474],[1980.1,1.12667395]],[[1983.6,2.87660437],[1983.7,0.35034788],[1983.8,0.3],[1983.9,6.02539631],[1984.0,3.5]]]
["bitfinex","ETHUSD",1660446497571,[[1982.0,2.7409],[1981.9,9.5651],[1981.8,11.8],[1981.7,5.5647],[1979.2,51.57701666]],[[1982.4,2.58324507],[1982.5,1.223],[1982.7,1.5131],[1982.8,4.23114788],[1982.9,10.08367631]]]
["bitfinex","ETHUSD",1660446528715,[[1982.3,3.24617612],[1982.2,3.4737],[1982.1,10.7579],[1982.0,3.7994],[1981.9,6.0933]],[[1983.0,2.92706307],[1983.1,2.8189],[1983.2,3.6],[1983.3,3.0639],[1983.4,0.04782]]]
["bitfinex","ETHUSD",1660446595129,[[1984.2,0.34471435],[1984.1,7.0],[1984.0,7.9234],[1983.9,3.00807612],[1983.8,8.10688]],[[1984.8,2.88324507],[1984.9,9.655],[1985.0,3.8233984],[1985.1,3.6586],[1985.2,0.2937069]]]
["bitfinex","ETHUSD",1660446637326,[[1984.2,3.34181643],[1984.1,2.7828],[1984.0,7.6042],[1983.9,3.05587612],[1983.8,5.40338708]],[[1984.8,2.58324507],[1984.9,7.4189],[1985.0,0.95026451],[1985.1,9.9194],[1985.3,15.40751911]]]
["bitfinex","ETHUSD",1660446662769,[[1985.3,3.0],[1985.2,6.34471435],[1985.0,1.56117612],[1984.8,4.00664],[1984.7,4.86781]],[[1985.7,2.58324507],[1985.8,0.6988],[1985.9,2.9382],[1986.0,9.8006],[1986.1,9.867]]]
["bitfinex","ETHUSD",1660446697824,[[1985.6,0.34471435],[1985.5,5.9068],[1985.4,11.6037],[1985.3,2.0062],[1985.2,4.4338926]],[[1986.0,0.3],[1986.3,3.6532],[1986.4,0.1],[1986.5,3.5],[1986.6,2.9838]]]
["bitfinex","ETHUSD",1660446749144,[[1985.5,8.99e-06],[1985.0,0.1],[1984.6,3.0],[1984.5,8.9153],[1984.4,0.3783]],[[1985.6,22.11617585],[1985.7,7.2518],[1985.8,19.67531025],[1985.9,10.5],[1986.0,1.52087315]]]
["bitfinex","ETHUSD",1660446840172,[[1985.4,11.54785077],[1985.3,5.13743],[1985.2,2.7545],[1985.1,6.79375],[1985.0,24.97295383]],[[1985.5,0.00237944],[1986.0,0.39787315],[1986.1,0.35],[1986.4,3.5523],[1986.6,13.0606]]]
["bitfinex","ETHUSD",1660446854071,[[1984.9,3.0],[1984.8,5.5902],[1984.7,11.09294415],[1984.6,3.74480882],[1984.5,22.41461913]],[[1985.4,0.43161418],[1985.5,3.85786722],[1985.7,3.3183],[1985.8,8.46272388],[1986.0,7.06664315]]]
["bitfinex","ETHUSD",1660446912848,[[1985.5,0.0014433],[1985.2,0.34170958],[1985.0,0.34617612],[1984.8,0.6],[1984.7,5.8908]],[[1985.6,0.70578893],[1985.8,3.4869],[1985.9,6.4034],[1986.0,8.50587315],[1986.1,20.00354831]]]
["bitfinex","ETHUSD",1660446945623,[[1982.7,11.81624507],[1982.6,10.59617612],[1982.5,0.52689743],[1982.4,3.3199],[1982.3,3.69187297]],[[1983.5,0.99471435],[1983.6,1.215],[1983.7,0.1],[1983.8,5.5843],[1983.9,14.40603507]]]
["bitfinex","ETHUSD",1660446996661,[[1984.7,3.0],[1984.6,2.58324507],[1984.5,10.22133649],[1984.4,11.4226],[1984.2,25.9752]],[[1985.3,3.5353],[1985.4,3.5418],[1985.6,5.83],[1985.7,14.096],[1986.0,4.80850315]]]
["bitfinex","ETHUSD",1660447097768,[[1983.9,9.5611],[1983.8,3.5087],[1983.7,14.56270972],[1983.6,16.27193012],[1983.3,2.67352]],[[1984.7,3.22128101],[1984.8,3.79711435],[1984.9,1.307],[1985.0,3.9774506],[1985.1,22.0491]]]
["bitfinex","ETHUSD",1660447145299,[[1984.3,0.03060882],[1984.0,9.33],[1983.9,8.0423],[1983.7,6.33826162],[1983.5,3.3469]],[[1984.6,2.96083522],[1984.7,1.226],[1984.8,1.0466],[1984.9,8.3394],[1985.0,13.21800963]]]
["bitfinex","ETHUSD",1660447218700,[[1984.2,2.99770832],[1984.1,3.5413],[1984.0,2.9295],[1983.9,10.7448],[1983.8,1.41522569]],[[1984.4,2.50499244],[1984.7,7.59813934],[1984.8,1.9738398],[1984.9,3.16786351],[1986.6,2.09240574]]]
["bitfinex","ETHUSD",1660447257270,[[1983.9,7.9423],[1983.8,6.3812],[1983.7,6.43826162],[1983.6,13.36629657],[1983.5,3.1634]],[[1984.5,1.56976351],[1984.6,0.7558],[1984.7,3.5],[1984.8,2.9965],[1984.9,8.17904507]]]
["bitfinex","ETHUSD",1660447301857,[[1983.5,5.89324507],[1983.4,12.49978522],[1983.3,1.73339587],[1983.2,3.1369],[1983.1,16.06186775]],[[1983.6,2.4495779],[1984.1,0.8237],[1984.3,9.1834],[1984.4,0.35676351],[1988.7,0.188]]]
["bitfinex","ETHUSD",1660447367314,[[1985.9,0.30306429],[1985.7,3.44741237],[1985.6,3.51676525],[1985.5,7.91528864],[1985.4,38.32060882]],[[1986.0,0.29551243],[1986.3,0.34471435],[1986.4,3.5],[1986.5,2.9527],[1986.7,4.1718]]]
["bitfinex","ETHUSD",1660447409166,[[1986.2,0.09],[1985.9,0.1],[1985.8,3.78159117],[1985.7,6.3564],[1985.6,41.70371289]],[[1986.6,2.5],[1986.7,1.227],[1986.8,6.82136351],[1986.9,3.5],[1987.0,5.409]]]
["bitfinex","ETHUSD",1660447455533,[[1985.8,0.24323649],[1985.6,6.18324507],[1985.4,7.81811575],[1985.3,8.19449211],[1985.2,7.1]],[[1986.0,2.5],[1986.3,3.0292],[1986.5,3.5],[1986.6,5.8],[1987.1,15.75815]]]
["bitfinex","ETHUSD",1660447483270,[[1985.9,5.58324507],[1985.8,0.3],[1985.7,0.3],[1985.6,1.78451939],[1985.5,9.9208]],[[1986.0,2.25438505],[1986.4,0.5534],[1986.5,0.1],[1986.6,5.5251],[1986.7,6.9478]]]
["bitfinex","ETHUSD",1660447545751,[[1986.3,3.0],[1986.2,3.42648156],[1986.1,18.7337],[1986.0,4.70414],[1985.9,2.831]],[[1986.4,0.0172483],[1986.5,0.01783276],[1986.9,0.6909],[1987.0,9.5449],[1987.1,6.0522]]]
["bitfinex","ETHUSD",1660447597526,[[1986.4,6.4439],[1986.3,3.3],[1986.2,5.99449097],[1986.1,5.03129967],[1986.0,5.09553313]],[[1986.5,0.01538158],[1987.0,0.1],[1987.3,15.9464],[1987.4,6.528],[1987.6,10.7228]]]
["bitfinex","ETHUSD",1660447673541,[[1984.3,6.08287667],[1984.2,15.29887234],[1984.1,14.6889],[1984.0,2.46496559],[1983.9,10.84176722]],[[1984.9,0.379178],[1985.0,2.58324507],[1985.1,4.0737],[1985.2,5.409],[1985.3,17.196]]]
["bitfinex","ETHUSD",1660447721990,[[1984.4,3.00998194],[1984.3,3.07930352],[1984.2,14.99887234],[1984.1,15.9139],[1984.0,5.26816559]],[[1984.9,2.58324507],[1985.0,3.8347324],[1985.1,0.5737],[1985.2,5.409],[1989.9,4.6415343]]]
["bitfinex","ETHUSD",1660447767856,[[1985.2,0.24622697],[1985.1,0.00660975],[1985.0,0.7472227],[1984.9,4.226],[1984.8,9.984]],[[1985.5,2.58324507],[1985.6,0.02989562],[1985.7,9.9024],[1985.8,5.7815],[1985.9,0.1]]]
["bitfinex","ETHUSD",1660447864383,[[1985.4,3.0],[1985.3,7.6937],[1985.2,6.66960975],[1985.1,2.8447],[1985.0,0.49842215]],[[1985.7,0.62083602],[1985.8,3.8381046],[1985.9,1.58177303],[1986.0,8.1819],[1986.1,0.669]]]
["bitfinex","ETHUSD",1660447919053,[[1986.1,3.39481888],[1986.0,10.53490975],[1985.9,3.8902],[1985.8,4.2666],[1985.6,6.58301344]],[[1986.6,2.53324507],[1986.7,0.3381046],[1986.8,0.62894497],[1986.9,8.6771],[1987.0,0.45377303]]]
["bitfinex","ETHUSD",1660448013053,[[1986.5,6.4597],[1986.4,0.3],[1986.3,0.30367937],[1986.2,15.5366],[1986.1,0.77361888]],[[1986.9,0.00060358],[1987.0,3.5],[1987.1,0.5961],[1987.2,2.9336],[1987.3,10.1824]]]
["bitfinex","ETHUSD",1660448054521,[[1986.6,0.00600617],[1986.5,7.36092697],[1986.4,3.0232],[1986.3,0.6],[1986.2,5.74453721]],[[1987.1,3.5],[1987.2,2.92195325],[1987.4,2.7834],[1987.5,6.615],[1987.6,12.5424]]]
["bitfinex","ETHUSD",1660448089079,[[1985.8,3.03654035],[1985.7,8.1319],[1985.6,11.95103373],[1985.5,3.76764327],[1985.4,6.0457]],[[1986.3,0.28870818],[1986.4,3.7681],[1986.5,3.5],[1986.6,7.9493],[1986.7,5.409]]]
["bitfinex","ETHUSD",1660448133142,[[1987.7,0.34471434],[1987.6,3.0],[1987.5,8.2473],[1987.4,2.18458699],[1987.3,3.35572289]],[[1988.4,5.76834507],[1988.5,0.5592],[1988.6,15.64250429],[1988.7,12.76277303],[1988.8,1.216]]]
["bitfinex","ETHUSD",1660448161645,[[1987.7,0.34471434],[1987.5,14.46852612],[1987.4,0.3],[1987.3,9.09457],[1987.1,6.52628013]],[[1988.3,2.58324507],[1988.4,11.51227303],[1988.6,9.62309038],[1988.7,7.0],[1988.8,4.8221]]]
["bitfinex","ETHUSD",1660448209514,[[1985.4,3.0],[1985.3,2.8739],[1985.2,11.2253],[1985.1,2.9049],[1985.0,0.39798617]],[[1985.8,3.80024507],[1985.9,1.29634376],[1986.0,3.68108602],[1986.1,0.3],[1986.2,15.72962891]]]
["bitfinex","ETHUSD",1660448286929,[[1984.8,0.24622697],[1984.6,6.70901602],[1984.5,8.2425],[1984.4,8.25640584],[1977.3,13.338]],[[1985.3,2.58324507],[1985.4,6.04191],[1985.5,6.9075],[1985.6,3.7117],[1985.7,1.324]]]
["bitfinex","ETHUSD",1660448338518,[[1985.0,0.03055704],[1984.7,3.0],[1984.6,3.12071602],[1984.5,3.65348836],[1984.4,10.8988]],[[1985.1,2.58324507],[1985.2,0.00389833],[1985.3,1.524],[1985.4,7.63082344],[1985.5,12.2165]]]
["bitfinex","ETHUSD",1660448386885,[[1985.8,6.5],[1985.7,4.12479091],[1985.6,2.9513],[1985.5,0.7],[1985.4,6.62032314]],[[1986.4,6.21064507],[1986.6,2.767],[1986.7,1.324],[1986.8,11.9206],[1986.9,2.9444]]]
["bitfinex","ETHUSD",1660448446378,[[1985.1,3.5419],[1984.9,6.0661],[1984.8,7.7608],[1984.6,4.23958772],[1984.5,3.09274817]],[[1985.5,2.58324507],[1985.6,0.3],[1985.7,0.25832451],[1985.8,3.14409285],[1985.9,7.417]]]
["bitfinex","ETHUSD",1660448489522,[[1985.5,0.34471435],[1985.4,3.03447144],[1985.2,8.15326026],[1985.1,8.10186715],[1925.1,0.01616679]],[[1985.9,2.57935828],[1986.0,3.5],[1986.1,6.6471],[1986.2,9.6905],[1986.3,6.626]]]
["bitfinex","ETHUSD",1660448625307,[[1985.2,3.84471435],[1985.1,6.56012072],[1985.0,2.34220715],[1984.9,4.0615],[1984.8,4.44050862]],[[1985.8,3.8731],[1986.0,7.0687],[1986.1,12.3432],[1986.3,0.25173],[1986.4,6.71624541]]]
["bitfinex","ETHUSD",1660448664789,[[1986.6,0.31477434],[1986.5,0.05569815],[1986.4,0.24220715],[1986.3,0.1],[1986.2,12.1]],[[1987.1,4.07344507],[1987.3,1.46477578],[1987.4,18.0152],[1987.5,11.87321665],[1988.9,2.14214305]]]
["bitfinex","ETHUSD",1660448681874,[[1986.6,0.81735752],[1986.5,3.0],[1986.4,3.4107],[1986.3,3.6464],[1986.2,6.2172]],[[1987.1,3.77344507],[1987.3,7.0214],[1987.4,10.032615],[1987.5,0.1],[1987.6,5.309]]]
["bitfinex","ETHUSD",1660448727330,[[1986.8,0.65074577],[1986.7,5.7156],[1986.6,23.94820525],[1986.5,3.33264704],[1986.4,3.7699]],[[1987.2,0.09283752],[1987.5,0.44350826],[1987.6,4.50224507],[1987.7,3.5],[1987.8,15.2789]]]
["bitfinex","ETHUSD",1660448755832,[[1987.1,15.6159822],[1987.0,5.35093212],[1986.9,14.88028],[1986.8,0.6],[1986.7,14.77450193]],[[1987.2,8.844e-05],[1987.8,0.1],[1988.2,3.5],[1988.3,6.7501],[1988.4,11.15678441]]]
["bitfinex","ETHUSD",1660448854927,[[1987.5,0.34471434],[1987.4,3.0],[1987.3,3.6],[1987.2,3.60852762],[1987.1,15.49777]],[[1988.1,2.58324507],[1988.2,1.205],[1988.3,0.8484],[1988.4,6.41102451],[1988.5,5.909]]]
["bitfinex","ETHUSD",1660448920499,[[1987.8,0.34181727],[1987.7,6.5],[1987.6,11.47890715],[1987.5,3.35362668],[1987.4,9.63247404]],[[1988.3,0.8484],[1988.4,0.00289708],[1988.5,2.9033],[1988.6,12.9279],[1988.7,6.622]]]
["bitfinex","ETHUSD",1660448958926,[[1986.8,3.0],[1986.7,12.00581727],[1986.6,0.25280525],[1986.5,3.06110793],[1986.4,6.1397]],[[1987.1,0.29762888],[1987.3,0.8892],[1987.4,3.11300087],[1987.5,3.2569],[1987.6,0.1]]]
["bitfinex","ETHUSD",1660449007126,[[1987.4,0.34181727],[1987.3,6.32360244],[1987.2,5.99410715],[1987.1,11.3460916],[1987.0,3.607]],[[1988.1,3.80004215],[1988.2,3.8],[1988.3,2.8567],[1988.4,8.0455],[1991.8,37.30387247]]]
["bitfinex","ETHUSD",1660449063449,[[1987.2,3.0],[1987.1,6.95550389],[1987.0,7.47166],[1986.9,6.0413],[1986.7,34.27435262]],[[1987.4,3.60250586],[1987.5,0.5],[1987.7,0.34471435],[1987.8,3.0542],[1988.0,4.12913711]]]
["bitfinex","ETHUSD",1660449196997,[[1986.9,4.99689573],[1986.6,3.0826],[1986.5,2.9811],[1986.4,11.60903567],[1986.3,0.3776]],[[1987.0,4.43679147],[1987.3,3.5],[1987.4,19.5644],[1987.5,4.08890486],[1987.6,18.049]]]
["bitfinex","ETHUSD",1660449245003,[[1986.3,1.99723544],[1986.2,3.0],[1986.1,0.6],[1986.0,3.0371],[1985.9,1.63656]],[[1986.4,3.59604925],[1986.8,3.5],[1986.9,6.1598],[1987.0,0.34340031],[1987.1,13.3219]]]
["bitfinex","ETHUSD",1660449307019,[[1986.3,2.75383513],[1986.1,3.0],[1986.0,3.0371],[1985.9,0.15045925],[1985.8,0.1]],[[1986.4,3.49604925],[1986.7,1.55971435],[1986.8,3.5],[1986.9,6.1598],[1987.0,0.4775]]]
["bitfinex","ETHUSD",1660449388548,[[1986.3,8.9370802],[1986.2,16.20398],[1986.1,0.24771841],[1986.0,21.7847],[1985.9,9.10517925]],[[1986.4,0.00044981],[1987.0,0.1],[1987.3,2.958],[1987.5,0.3774],[1987.8,3.73482507]]]
["bitfinex","ETHUSD",1660449447467,[[1986.9,3.00320681],[1986.8,3.3142],[1986.7,3.2885],[1986.6,5.06386283],[1986.5,8.2534]],[[1987.4,0.63925922],[1987.5,3.46286],[1987.6,6.5823],[1987.7,4.58742405],[1987.8,20.24414577]]]
["bitfinex","ETHUSD",1660449524092,[[1986.3,2.75383513],[1986.2,10.8167],[1986.1,3.1743],[1986.0,0.1],[1985.9,11.454]],[[1986.5,1.211],[1986.6,0.31832451],[1986.7,3.18324507],[1986.8,3.56447143],[1986.9,6.0454]]]
["bitfinex","ETHUSD",1660449637425,[[1985.6,7.7791],[1985.5,3.344],[1985.4,5.7705],[1985.3,31.83781636],[1985.1,4.62462]],[[1986.1,2.24909625],[1986.2,2.88324507],[1986.3,6.4685],[1986.4,3.3185],[1986.5,13.009]]]
["bitfinex","ETHUSD",1660449685004,[[1985.0,3.0],[1984.9,7.8217],[1984.8,24.44953918],[1984.7,6.6549],[1984.6,6.31898532]],[[1985.2,1.218],[1985.5,6.40264507],[1985.6,1.96449132],[1985.7,0.35178],[1985.8,18.8415]]]
["bitfinex","ETHUSD",1660449723794,[[1984.8,3.0863],[1984.7,6.0834],[1984.6,8.1235],[1984.5,3.0478],[1984.4,0.63090299]],[[1985.2,0.25832451],[1985.3,6.52346958],[1985.4,5.3505],[1985.5,3.2194],[1985.6,16.55759]]]
["bitfinex","ETHUSD",1660449812932,[[1984.2,3.15003263],[1984.1,11.0629],[1984.0,2.73993278],[1983.9,17.85436998],[1983.8,18.4037]],[[1984.5,1.218],[1984.8,6.38324507],[1984.9,6.23318],[1985.0,5.7868],[1985.2,13.24037702]]]
["bitfinex","ETHUSD",1660449825565,[[1984.4,11.5],[1984.3,3.6572],[1984.2,5.86053263],[1984.1,11.6521],[1983.9,19.16934998]],[[1984.9,1.219],[1985.1,9.37804507],[1985.3,5.9264],[1985.7,10.64137285],[1985.8,6.2275]]]
["bitfinex","ETHUSD",1660449967200,[[1984.5,3.0],[1984.4,8.2481],[1984.2,3.13893263],[1984.1,5.897],[1983.9,3.56276998]],[[1984.7,3.52971761],[1984.9,3.0519],[1985.0,4.70324507],[1985.1,3.51414],[1985.2,14.0872]]]
["bitfinex","ETHUSD",1660450015200,[[1984.5,3.0],[1984.4,2.58324507],[1984.2,3.2134],[1984.1,6.8762],[1982.1,1.76542]],[[1985.0,0.6778],[1985.1,10.36981435],[1985.2,7.6185],[1985.3,2.7715],[1985.4,2.8091]]]
["bitfinex","ETHUSD",1660450047244,[[1985.8,8.74132414],[1985.7,2.7979],[1985.6,1.313],[1985.5,9.08838],[1985.4,3.1641]],[[1986.5,5.72231605],[1986.6,6.4353],[1986.7,11.3827],[1986.8,4.0278],[1986.9,26.1708075]]]
["bitfinex","ETHUSD",1660450116856,[[1985.7,3.15332027],[1985.6,9.34674507],[1985.5,0.4781],[1985.4,2.949],[1985.3,21.90323]],[[1986.3,3.5],[1986.4,6.45681435],[1986.5,2.31937658],[1986.6,32.46759012],[1986.7,7.69125]]]
["bitfinex","ETHUSD",1660450170486,[[1986.6,0.00308892],[1986.2,0.1],[1986.1,3.0],[1986.0,14.3762],[1985.9,28.7934]],[[1986.8,3.18324507],[1986.9,3.4393],[1987.0,12.59187656],[1987.1,2.8589],[1987.3,14.75776289]]]
["bitfinex","ETHUSD",1660450278935,[[1986.6,0.00308892],[1986.5,3.0],[1986.4,3.1067],[1986.3,0.1],[1986.2,6.4218]],[[1987.1,27.03910861],[1987.2,1.86929144],[1987.3,13.81007],[1987.4,16.2513531],[1987.5,21.78072483]]]
["bitfinex","ETHUSD",1660450330206,[[1987.2,0.00194554],[1987.1,11.16780702],[1986.9,6.74179587],[1986.8,1.51474371],[1986.7,14.308788]],[[1987.7,3.5],[1987.8,2.959],[1988.0,1.6016],[1988.1,5.597]]]
["bitfinex","ETHUSD",1660450363822,[[1987.2,0.00194554],[1987.1,3.0],[1987.0,11.6334],[1986.9,2.8762],[1986.8,3.52076371]],[[1987.8,1.22406826],[1987.9,5.71911435],[1988.0,0.25148],[1988.1,27.70000562],[1989.4,32.9824433]]]
["bitfinex","ETHUSD",1660450395192,[[1987.5,0.32591841],[1987.2,0.00194554],[1987.1,3.0],[1987.0,3.3792],[1986.8,11.2775]],[[1987.6,2.5379],[1987.7,2.31809354],[1987.8,13.6639],[1987.9,0.34471435],[1988.0,21.03900976]]]
["bitfinex","ETHUSD",1660450446785,[[1987.7,3.0],[1987.6,3.3235],[1987.5,3.25569208],[1987.4,6.3874],[1987.3,10.965]],[[1988.1,1.812],[1988.2,0.34471435],[1988.3,4.8454],[1988.4,11.54243],[1988.5,7.7162778]]]
["bitfinex","ETHUSD",1660450468038,[[1989.0,5.58324507],[1988.9,6.217],[1988.8,3.0],[1988.7,5.8852],[1988.6,21.13081242]],[[1989.6,3.5],[1989.8,3.8332],[1989.9,3.3396],[1990.0,0.6],[1990.1,5.73597896]]]
["bitfinex","ETHUSD",1660450537683,[[1988.7,0.00269806],[1988.6,3.00317053],[1988.5,0.1],[1988.3,10.0381],[1988.2,17.2111]],[[1989.3,3.5593],[1989.4,12.7912],[1989.5,4.6213],[1989.6,0.1],[1989.7,1.25631]]]
["bitfinex","ETHUSD",1660450560862,[[1989.8,3.0],[1989.7,4.66498184],[1989.6,3.00058117],[1989.4,24.58130785],[1989.3,8.0104]],[[1990.2,0.35614972],[1990.3,3.941],[1990.4,2.79602441],[1990.5,9.6703],[1990.6,6.5193]]]
["bitfinex","ETHUSD",1660450592182,[[1992.4,14.65620507],[1992.2,5.4828],[1992.1,11.74949806],[1992.0,20.87499627],[1991.7,0.3]],[[1992.5,0.002],[1992.6,0.0020787],[1992.8,0.34201629],[1993.0,0.3767],[1993.1,0.1144963]]]
["bitfinex","ETHUSD",1660450619882,[[1993.9,3.3765],[1993.8,2.58324507],[1993.7,2.34067717],[1993.6,8.0394],[1993.5,8.1704]],[[1994.1,0.0151529],[1994.4,1.01638091],[1994.5,0.02038486],[1994.6,0.1],[1994.7,1.31571892]]]
["bitfinex","ETHUSD",1660450657054,[[1993.1,3.0],[1992.9,0.1],[1992.8,3.0],[1992.5,3.44177514],[1992.1,12.51971]],[[1993.6,0.65279594],[1993.7,3.55014086],[1993.8,2.8771],[1994.0,0.3639539],[1994.1,13.4417]]]
["bitfinex","ETHUSD",1660450699687,[[1993.3,5.8475],[1993.2,22.1],[1993.0,3.0],[1992.9,0.1],[1992.8,7.9968]],[[1993.8,0.3],[1993.9,4.2447],[1994.0,1.13903451],[1994.1,5.399],[1994.2,5.64227071]]]
["bitfinex","ETHUSD",1660450727151,[[1998.2,5.305],[1998.1,2.58324507],[1997.8,0.3758],[1997.7,2.91127828],[1997.5,2.30556177]],[[1999.0,1.21677983],[1999.1,3.76081442],[1999.2,0.1],[1999.3,9.86754256],[1999.6,4.7]]]
["bitfinex","ETHUSD",1660450744170,[[1997.2,5.9158],[1997.1,15.9],[1997.0,0.1],[1996.9,0.376],[1996.6,2.99800772]],[[1997.9,0.9],[1998.0,0.4],[1998.1,0.9757],[1998.2,7.0],[1998.4,7.318]]]
["bitfinex","ETHUSD",1660450768797,[[1996.1,0.00790965],[1996.0,5.853],[1995.9,6.4285454],[1995.8,22.6327],[1995.7,20.91329034]],[[1996.7,0.03447144],[1996.8,3.52795942],[1996.9,0.00822696],[1997.0,2.37862858],[1997.2,23.69769297]]]
["bitfinex","ETHUSD",1660450788695,[[1995.8,38.09552337],[1995.7,4.35267],[1995.6,2.45324512],[1995.5,3.3982],[1995.4,3.10572]],[[1996.7,4.1352624],[1996.8,5.0686],[1997.5,6.52112674],[1997.9,8.25109],[2000.2,50.11856177]]]
["bitfinex","ETHUSD",1660450883291,[[1994.5,5.76972329],[1994.3,11.2161],[1994.2,6.70828002],[1994.1,27.8142],[1993.9,0.84938103]],[[1994.6,1.85291907],[1994.8,0.3],[1995.0,1.201],[1995.1,0.55780717],[1995.2,0.1]]]
["bitfinex","ETHUSD",1660450929254,[[1995.1,3.0],[1995.0,6.62699],[1994.9,7.9048],[1994.8,5.71354507],[1994.7,39.24391755]],[[1995.8,12.05026102],[1995.9,1.73036502],[1996.0,1.35225],[1996.1,1.9452],[1996.6,7.0]]]
["bitfinex","ETHUSD",1660450950463,[[1995.2,2.58324507],[1995.1,3.3763],[1995.0,5.3056],[1994.9,8.41815264],[1994.8,5.5345]],[[1995.7,1.501],[1995.8,2.93349979],[1995.9,0.25046],[1996.0,0.1],[1996.1,7.873]]]
["bitfinex","ETHUSD",1660450981115,[[1994.9,3.14455264],[1994.8,0.3764],[1994.7,25.04694189],[1994.6,1.25337],[1994.5,6.40927922]],[[1995.5,1.75151],[1995.6,0.34471435],[1995.7,0.17977503],[1995.8,3.78793],[1995.9,2.8269]]]
["bitfinex","ETHUSD",1660451011854,[[1993.6,5.6244],[1993.4,26.2612],[1993.3,14.284],[1993.2,13.8273367],[1993.1,4.30780863]],[[1994.1,1.46869],[1994.2,1.55341],[1994.3,2.4325],[1994.4,2.7866],[1994.5,1.3535]]]
["bitfinex","ETHUSD",1660451044836,[[1995.6,5.8107],[1995.3,14.3869],[1995.2,50.77337615],[1995.1,4.45792],[1995.0,1.15819484]],[[1996.0,2.06846],[1996.3,4.00265],[1996.4,3.45356],[1996.5,3.01206192],[1996.7,17.71859]]]
["bitfinex","ETHUSD",1660451118208,[[1993.2,8.58324507],[1993.0,3.2096],[1992.9,25.24188193],[1992.8,7.0],[1992.4,15.108]],[[1993.3,0.02127945],[1993.5,0.011733],[1993.7,0.25631262],[1993.8,0.02432389],[1993.9,3.0896]]]
["bitfinex","ETHUSD",1660451142436,[[1992.0,0.55832642],[1991.9,0.37652],[1991.6,0.6],[1991.5,3.3667],[1991.4,10.6324]],[[1992.2,1.8549],[1992.3,1.50554],[1992.4,4.10888303],[1992.6,11.13275368]]]
["bitfinex","ETHUSD",1660451180203,[[1989.5,3.6094],[1989.4,7.8906],[1989.3,3.0],[1989.2,6.51451906],[1989.1,24.5265]],[[1989.7,0.25124],[1989.8,2.15071435],[1990.0,24.17933572],[1990.1,8.062],[1990.2,2.68324507]]]
["bitfinex","ETHUSD",1660451207582,[[1988.1,3.0],[1988.0,3.43734566],[1987.8,8.38228377],[1987.7,30.0422],[1987.6,6.92758954]],[[1988.6,4.71547801],[1988.7,9.37390435],[1988.9,11.53039],[1989.0,2.0235],[1989.4,25.85659184]]]
["bitfinex","ETHUSD",1660451227117,[[1986.9,0.1],[1986.8,3.4117],[1986.7,14.9],[1986.5,0.3779],[1986.4,7.9133]],[[1987.7,0.74013],[1987.8,10.32925942],[1987.9,2.8397],[1988.0,13.96294979],[1988.1,3.5]]]
["bitfinex","ETHUSD",1660451274611,[[1984.1,3.0],[1984.0,4.6846097],[1983.9,8.0606],[1983.8,4.93337312],[1983.7,27.30185179]],[[1984.4,0.25192],[1984.7,1.25938],[1984.8,2.8088],[1984.9,7.3153],[1985.0,3.27349]]]
["bitfinex","ETHUSD",1660451311256,[[1982.3,25.8],[1982.2,3.0],[1982.1,2.9993],[1982.0,3.4783],[1981.9,11.32571268]],[[1982.7,0.25214],[1982.9,1.26059],[1983.0,1.60545435],[1983.1,0.1],[1983.3,5.81429144]]]
["bitfinex","ETHUSD",1660451339310,[[1983.5,17.9],[1983.3,2.944],[1983.2,5.96509293],[1983.1,10.0429],[1983.0,4.20671076]],[[1984.0,0.25197],[1984.1,1.55978],[1984.2,2.58324507],[1984.3,4.45192],[1984.4,2.71380304]]]
["bitfinex","ETHUSD",1660451374955,[[1981.5,19.9],[1981.2,3.0],[1981.1,3.6381],[1981.0,11.8841],[1980.9,10.18711533]],[[1981.6,1.2616],[1981.7,1.26131],[1981.8,1.56352],[1981.9,2.52288],[1982.2,0.1]]]
["bitfinex","ETHUSD",1660451402185,[[1982.0,14.8],[1981.8,0.1],[1981.7,7.9835],[1981.6,0.03042224],[1981.4,6.0805]],[[1982.7,10.65624507],[1982.8,2.95189172],[1982.9,4.9782],[1983.0,5.7599656],[1983.1,15.94645]]]
["bitfinex","ETHUSD",1660451470571,[[1984.3,0.55],[1984.2,3.0],[1984.1,2.58324507],[1984.0,8.1273],[1983.9,9.0338]],[[1984.8,3.23353255],[1984.9,0.0041255],[1985.0,2.63],[1985.1,11.94273],[1985.2,0.1]]]
["bitfinex","ETHUSD",1660451488649,[[1986.2,0.55],[1986.1,5.42414507],[1986.0,10.08474959],[1985.9,8.6818],[1985.8,3.5]],[[1986.9,12.54444335],[1987.0,0.25159],[1987.1,5.66680063],[1987.2,3.6],[1987.3,6.57459154]]]
["bitfinex","ETHUSD",1660451517972,[[1984.4,6.20432224],[1984.3,28.2383],[1984.2,0.34678691],[1984.1,3.2685],[1984.0,6.0404]],[[1985.0,0.439185],[1985.1,0.55185],[1985.3,1.25908],[1985.4,4.958],[1985.5,7.13915537]]]
["bitfinex","ETHUSD",1660451549760,[[1985.2,3.0],[1985.1,2.58324507],[1984.9,7.21181757],[1984.8,28.29926757],[1984.7,4.28608]],[[1985.6,0.25178],[1985.7,0.64471435],[1985.8,4.25003],[1986.0,0.1],[1986.3,7.12917]]]
["bitfinex","ETHUSD",1660451598807,[[1986.0,0.00396246],[1985.9,2.9032],[1985.8,4.58440834],[1985.7,28.4307],[1985.6,13.0904]],[[1986.5,0.34471435],[1986.6,0.25166],[1986.8,5.39344],[1986.9,8.61376],[1987.2,13.09934223]]]
["bitfinex","ETHUSD",1660451637109,[[1984.6,3.0],[1984.5,25.1],[1984.3,5.80472667],[1984.2,10.8774],[1984.1,6.13542224]],[[1984.7,0.59],[1984.8,1.85962],[1984.9,8.53921942],[1985.0,2.017],[1985.1,2.578984]]]
["bitfinex","ETHUSD",1660451726852,[[1984.0,24.63042224],[1983.9,3.2035],[1983.7,3.44276014],[1983.6,0.1],[1983.5,13.8948]],[[1984.3,3.38440216],[1984.4,2.19425114],[1984.5,2.46661],[1984.6,1.3073078],[1984.8,4.2]]]
["bitfinex","ETHUSD",1660451760966,[[1984.1,2.84717507],[1984.0,24.6],[1983.7,3.68969698],[1983.6,11.88892829],[1983.5,34.59160385]],[[1984.2,2.19425114],[1984.4,0.25193],[1984.5,0.3468409],[1984.6,3.37151],[1984.7,1.213]]]
["bitfinex","ETHUSD",1660451805474,[[1983.0,0.3],[1982.9,3.00248774],[1982.8,23.4],[1982.6,0.5524322],[1982.5,7.8076]],[[1983.1,2.19139684],[1983.3,1.51242],[1983.4,1.6073109],[1983.5,5.37967],[1983.6,11.62281968]]]
["bitfinex","ETHUSD",1660451846875,[[1983.0,0.2961321],[1982.7,2.10642117],[1982.5,3.1],[1982.4,18.0167],[1982.3,3.93814927]],[[1983.1,2.79139684],[1983.2,1.26062],[1983.3,6.55458],[1983.4,6.35813734],[1983.5,5.38482]]]
["bitfinex","ETHUSD",1660451885447,[[1983.1,3.0],[1983.0,26.09970325],[1982.9,11.2447],[1982.8,6.2419],[1982.6,11.25384328]],[[1983.5,2.83529507],[1983.6,1.56018],[1983.8,11.639],[1984.0,0.1475678],[1985.4,5.78224785]]]
["bitfinex","ETHUSD",1660451980714,[[1985.1,3.0],[1985.0,21.14989772],[1984.9,0.5524322],[1984.8,12.00295234],[1984.7,25.79686718]],[[1985.6,0.34471435],[1985.8,5.47217655],[1985.9,9.2584],[1986.0,0.40344478],[1986.1,6.64106]]]
["bitfinex","ETHUSD",1660451988139,[[1985.0,21.0],[1984.8,0.25233234],[1984.7,9.2447],[1984.6,8.2195],[1984.5,13.00450794]],[[1985.2,0.0475678],[1985.4,0.94471435],[1985.5,1.223],[1985.6,0.0606096],[1985.7,0.76465629]]]
["bitfinex","ETHUSD",1660452070622,[[1984.0,3.00262159],[1983.9,2.9783],[1983.8,3.3035],[1983.7,13.4153131],[1983.6,0.3789]],[[1984.4,0.25194],[1984.6,4.14278507],[1984.7,2.97109],[1984.8,33.39368105],[1984.9,3.60048]]]
["bitfinex","ETHUSD",1660452128133,[[1983.0,6.01519],[1982.9,3.11806641],[1982.8,17.44184507],[1982.7,5.1418422],[1982.6,4.09182]],[[1983.6,0.55203],[1983.7,5.55296896],[1983.8,2.657741],[1983.9,5.471],[1984.0,18.74057886]]]
["bitfinex","ETHUSD",1660452159619,[[1982.6,5.84161],[1982.5,26.10936908],[1982.4,7.1],[1982.3,3.80156],[1982.2,10.8468]],[[1983.3,2.9257],[1983.4,2.1072],[1983.5,1.214],[1983.6,10.84673],[1983.9,4.67737589]]]
["bitfinex","ETHUSD",1660452240121,[[1984.2,6.19121938],[1984.1,23.11017168],[1984.0,3.26499],[1983.9,2.53268],[1983.8,11.01982908]],[[1984.6,0.24864051],[1984.8,0.65047403],[1984.9,3.991],[1985.0,2.52219974],[1985.1,23.29967191]]]
["bitfinex","ETHUSD",1660452272427,[[1983.6,2.07518961],[1983.5,3.14785358],[1983.4,3.37542908],[1983.3,23.28861],[1983.2,11.7425279]],[[1984.0,0.55198],[1984.2,0.65047403],[1984.3,2.8208],[1984.4,32.8665187],[1984.5,2.1214]]]
["bitfinex","ETHUSD",1660452316429,[[1984.3,7.55452908],[1984.2,2.58324507],[1984.1,8.86745164],[1984.0,3.61899908],[1983.9,28.3518]],[[1984.4,0.07186311],[1984.9,3.85187],[1985.0,1.25931],[1985.1,5.20828]]]
["bitfinex","ETHUSD",1660452356459,[[1984.4,5.08865632],[1984.3,21.2],[1984.2,26.99830589],[1984.1,7.5194],[1984.0,3.05903978]],[[1984.7,0.29736092],[1984.8,0.6],[1984.9,3.07939],[1985.0,4.21979],[1985.1,5.6380686]]]
["bitfinex","ETHUSD",1660452389241,[[1985.6,3.0],[1985.5,21.58219191],[1985.2,24.8],[1985.1,3.61242908],[1925.2,21.63081727]],[[1985.7,0.25177],[1986.0,0.3],[1986.1,4.62186],[1986.2,7.58128605],[1986.3,3.0807]]]
["bitfinex","ETHUSD",1660452424454,[[1985.9,7.66906512],[1985.8,21.8],[1985.7,0.55452908],[1985.6,3.2807],[1985.5,29.72132638]],[[1986.0,0.29602707],[1986.5,0.00344143],[1986.6,2.1202],[1986.7,0.25165],[1986.8,6.283]]]
["bitfinex","ETHUSD",1660452488512,[[1985.7,3.0],[1985.6,10.7192],[1985.5,2.90444511],[1985.4,26.57106494],[1985.3,5.06385263]],[[1986.3,0.6],[1986.4,2.0084],[1986.5,3.34096376],[1986.6,4.819],[1986.7,9.82012]]]
["bitfinex","ETHUSD",1660452526792,[[1986.4,0.02159319],[1986.1,3.1],[1986.0,27.98769552],[1985.9,13.00798515],[1983.4,2.5203]],[[1986.8,0.25162],[1987.0,1.85796],[1987.1,2.83321376],[1987.2,2.01207517],[1987.3,3.9967]]]
["bitfinex","ETHUSD",1660452556583,[[1986.1,21.0],[1985.9,3.0],[1985.8,6.01021485],[1985.7,11.4451],[1985.6,5.96298629]],[[1986.3,0.55169],[1986.4,1.515],[1986.5,0.35606376],[1986.6,2.60606989],[1986.8,7.8757]]]
["bitfinex","ETHUSD",1660452613456,[[1986.1,5.9319],[1986.0,18.34637728],[1985.9,2.854],[1985.8,22.9975],[1985.7,3.3075]],[[1986.7,1.22696622],[1986.8,7.62057898],[1986.9,4.13558],[1987.0,8.5006],[1987.1,7.72135111]]]
["bitfinex","ETHUSD",1660452686901,[[1986.5,25.09438638],[1986.3,4.1697463],[1986.2,13.0956],[1986.1,8.92367284],[1986.0,27.71792306]],[[1987.1,5.61046376],[1987.3,9.84476158],[1987.4,4.43284],[1987.5,1.224]]]
["bitfinex","ETHUSD",1660452752754,[[1988.1,3.0],[1988.0,15.9],[1987.8,0.1],[1987.7,0.40335107],[1987.6,18.38015]],[[1988.7,1.805],[1988.9,3.7176],[1989.0,10.6159],[1989.2,24.05602],[1989.3,7.74179549]]]
["bitfinex","ETHUSD",1660452776211,[[1989.5,3.0],[1989.2,27.80124507],[1989.1,19.4400827],[1989.0,4.51350985],[1988.8,0.27632008]],[[1989.9,0.65606376],[1990.0,0.3],[1990.1,0.03560638],[1990.2,0.88010958],[1990.3,4.89179579]]]
["bitfinex","ETHUSD",1660452815765,[[1988.2,3.0],[1988.1,5.04496913],[1988.0,9.20443298],[1987.9,25.31244635],[1987.8,18.8]],[[1988.8,3.5687],[1988.9,2.67287569],[1989.0,2.52022143],[1989.1,16.42668],[1989.2,19.65883505]]]
["bitfinex","ETHUSD",1660452832564,[[1987.4,3.0],[1987.3,18.64805304],[1987.2,15.2728],[1987.1,19.19401224],[1987.0,6.50300772]],[[1988.0,0.25147],[1988.2,0.6],[1988.3,8.78898507],[1988.4,6.65634]]]
["bitfinex","ETHUSD",1660452870244,[[1987.6,3.0],[1987.5,23.0],[1987.4,0.3781],[1987.3,2.33313901],[1987.2,38.32068688]],[[1988.1,0.24935157],[1988.2,2.61751081],[1988.3,6.60420883],[1988.4,23.2621801],[1988.5,13.156914]]]
["bitfinex","ETHUSD",1660452967934,[[1987.1,3.0],[1987.0,10.7735019],[1986.9,2.58324507],[1986.8,3.7942],[1986.6,23.50591711]],[[1987.5,0.25153],[1987.6,0.34471435],[1987.7,0.01134941],[1987.8,3.5],[1987.9,29.97179157]]]
["bitfinex","ETHUSD",1660453000524,[[1987.8,21.90531391],[1987.7,14.2816],[1987.6,7.76888766],[1987.5,22.9128846],[1987.4,8.50821772]],[[1988.5,3.34878573],[1988.7,4.76035278],[1988.8,10.9386],[1988.9,1.25699],[1989.2,31.83047575]]]
["bitfinex","ETHUSD",1660453032394,[[1988.0,8.8994],[1987.9,27.5077],[1987.8,2.96595154],[1987.7,4.21220115],[1987.6,3.4153]],[[1988.6,0.61213538],[1988.7,0.35606376],[1988.8,12.41944507],[1988.9,25.88808842],[1989.0,9.02717]]]
["bitfinex","ETHUSD",1660453053840,[[1987.7,20.4],[1987.6,3.0],[1987.4,13.8173],[1987.3,0.15277262],[1987.1,0.3778]],[[1988.0,3.5],[1988.1,25.82136174],[1988.2,0.95128639],[1988.3,1.55727],[1988.4,2.51465]]]
["bitfinex","ETHUSD",1660453095865,[[1988.1,3.0],[1988.0,2.7251],[1987.9,18.9],[1987.8,6.8623],[1987.7,11.4096]],[[1988.5,0.2486017],[1988.6,2.7114],[1988.7,9.77181376],[1988.8,3.68967],[1988.9,2.8542]]]
["bitfinex","ETHUSD",1660453154572,[[1989.3,0.6],[1989.2,1.25676],[1989.1,3.0],[1989.0,9.14654507],[1988.9,3.64050772]],[[1989.8,0.00342038],[1989.9,9.6164],[1990.2,3.4824],[1990.3,7.9058],[1990.4,2.494558]]]
["bitfinex","ETHUSD",1660453188440,[[1989.7,5.8325],[1989.6,14.96479],[1989.5,5.47644507],[1989.4,11.47637826],[1989.3,26.20335216]],[[1990.4,3.50156958],[1990.5,4.8090512],[1990.6,14.14125315],[1990.7,8.5717],[1990.8,1.25563]]]
["bitfinex","ETHUSD",1660453226046,[[1991.0,3.0],[1990.9,18.44471435],[1990.8,5.9188],[1990.7,3.08829913],[1990.6,2.8599]],[[1991.5,2.88324507],[1991.6,1.20892451],[1991.7,7.11308959],[1991.8,5.0577],[1991.9,8.01734546]]]
["bitfinex","ETHUSD",1660453258947,[[1991.4,0.36436841],[1991.3,4.25541],[1991.2,28.5721],[1991.1,13.66811],[1991.0,26.68532281]],[[1992.0,0.86453088],[1992.1,1.213],[1992.2,3.5],[1992.3,13.42424],[1992.4,13.51266171]]]
["bitfinex","ETHUSD",1660453280849,[[1991.5,0.05385761],[1991.4,1.59643035],[1991.3,6.2518],[1991.2,29.12064346],[1991.1,12.0221]],[[1992.0,1.86820488],[1992.1,2.92],[1992.3,7.6641],[1992.4,4.3806],[1992.5,12.8727]]]
["bitfinex","ETHUSD",1660453324036,[[1990.5,3.0],[1990.4,7.76045035],[1990.3,31.20074409],[1990.2,3.3705],[1990.1,13.38979]],[[1990.9,0.14779787],[1991.0,1.513],[1991.1,1.0213],[1991.2,20.32956332],[1991.3,2.0876]]]
["bitfinex","ETHUSD",1660453407124,[[1990.5,6.50351435],[1990.4,5.9205],[1990.3,12.21978507],[1990.2,0.3772],[1990.1,25.0714]],[[1991.1,0.01225399],[1991.3,3.02509386],[1991.4,4.0177],[1991.5,13.5337],[1991.6,4.54662869]]]
["bitfinex","ETHUSD",1660453441360,[[1990.4,14.0],[1990.3,0.35775702],[1990.1,2.9966],[1990.0,2.9777],[1989.9,14.53403756]],[[1990.9,4.40524507],[1991.0,2.7004],[1991.1,2.46668534],[1991.2,27.50179415],[1991.3,12.4287]]]
["bitfinex","ETHUSD",1660453483020,[[1990.1,26.08],[1989.9,6.58633756],[1989.8,11.56222111],[1989.7,12.2773],[1989.6,5.6454]],[[1990.5,1.222],[1990.6,0.55115],[1990.7,2.31436914],[1990.8,14.0922337],[1990.9,4.8357]]]
["bitfinex","ETHUSD",1660453535644,[[1988.4,3.02798562],[1988.3,27.84494092],[1988.2,10.8263],[1988.1,2.88951144],[1988.0,1.63513]],[[1988.8,6.82737463],[1989.0,1.46435],[1989.1,19.71990277],[1989.2,1.85664],[1989.3,14.73916]]]
["bitfinex","ETHUSD",1660453552208,[[1988.6,0.34134092],[1988.5,0.00211696],[1988.4,3.0],[1988.3,2.68324507],[1988.2,1.63501]],[[1989.1,2.7109],[1989.2,21.03353549],[1989.3,11.0357],[1989.5,7.91208],[1989.8,24.78937676]]]
["bitfinex","ETHUSD",1660453638308,[[1988.9,0.58903628],[1988.7,6.04340048],[1988.6,14.1154],[1988.5,1.63468],[1988.4,25.51628292]],[[1989.3,0.00628102],[1989.4,1.6],[1989.5,3.5],[1989.6,0.25127],[1989.8,24.46358]]]
["bitfinex","ETHUSD",1660453662284,[[1990.4,3.34134092],[1990.3,5.45744507],[1990.2,1.25614],[1990.1,3.3532],[1990.0,1.4]],[[1990.9,4.10628102],[1991.0,2.31460156],[1991.2,1.22962826],[1991.3,31.59433865],[1991.4,0.02563409]]]
["bitfinex","ETHUSD",1660453691458,[[1991.2,5.92458599],[1991.1,2.10449327],[1991.0,15.2571],[1990.9,2.90925983],[1990.8,9.51151]],[[1991.3,0.01317903],[1991.4,0.02563409],[1991.6,0.0033277],[1991.8,0.01623763],[1991.9,3.6]]]
["bitfinex","ETHUSD",1660453724231,[[1991.9,3.0],[1991.8,2.58324507],[1991.7,0.34134092],[1991.6,31.21850691],[1991.5,3.3847]],[[1992.0,1.26144564],[1992.3,0.00628102],[1992.5,1.201],[1992.6,3.30009],[1999.0,0.40305135]]]
["bitfinex","ETHUSD",1660453757401,[[1991.6,0.00243558],[1991.5,2.7651],[1991.4,26.10215476],[1991.3,1.31004506],[1991.2,0.377]],[[1991.9,1.821],[1992.1,2.58324507],[1992.2,2.91309163],[1992.4,0.25093],[1992.5,5.283]]]
["bitfinex","ETHUSD",1660453802308,[[1990.8,3.1477362],[1990.7,22.19864092],[1990.6,11.07669063],[1990.5,4.09239213],[1990.2,7.0]],[[1991.3,0.00290759],[1991.4,4.13174257],[1991.5,0.336133],[1991.6,3.5],[1991.7,1.3551]]]
["bitfinex","ETHUSD",1660453863593,[[1992.1,5.9075],[1992.0,17.50434864],[1991.8,3.4916],[1991.7,9.78915],[1991.6,3.05505385]],[[1992.7,3.80628102],[1992.8,28.13560715],[1992.9,3.1797],[1993.0,1.3544],[1993.1,8.85226367]]]
["bitfinex","ETHUSD",1660453896644,[[1992.9,0.34134092],[1992.8,5.8364],[1992.7,10.41634507],[1992.6,12.49753392],[1992.5,0.1]],[[1993.1,0.01240399],[1993.4,0.01792923],[1993.5,10.612],[1993.7,0.102],[1993.9,9.4966]]]
["bitfinex","ETHUSD",1660453919946,[[1993.1,3.0],[1993.0,0.22],[1992.9,1.3544],[1992.8,20.7],[1992.7,6.31014507]],[[1993.7,1.211],[1993.8,8.84557724],[1993.9,2.8260066],[1994.0,7.59412008],[1994.1,1.35698349]]]
["bitfinex","ETHUSD",1660453951043,[[1992.9,0.40715699],[1992.8,20.14858144],[1992.7,19.93527943],[1992.6,1.65299263],[1992.5,3.81855437]],[[1993.5,1.203],[1993.7,2.83400507],[1993.9,8.8788],[1994.0,2.103],[1994.1,2.57642685]]]
["bitfinex","ETHUSD",1660453980657,[[1993.3,6.23588116],[1993.2,12.4993],[1993.1,5.73266245],[1992.9,3.15625699],[1992.8,47.13771587]],[[1994.0,0.932662],[1994.1,3.55209451],[1994.2,1.203],[1994.3,10.93408962],[1994.4,0.1]]]
["bitfinex","ETHUSD",1660454046164,[[1992.9,3.0],[1992.8,2.748],[1992.7,11.05233198],[1992.6,23.3],[1992.5,9.7459]],[[1993.2,0.25082],[1993.3,3.18324507],[1993.5,8.81200769],[1993.6,3.10797],[1993.7,0.80253721]]]
["bitfinex","ETHUSD",1660454084219,[[1991.1,7.71635699],[1991.0,0.24869529],[1990.9,3.33451435],[1990.8,29.80837058],[1990.7,1.63292]],[[1991.5,1.817],[1991.7,0.6],[1991.9,3.3282556],[1992.0,8.15628416],[1992.2,37.09900018]]]
["bitfinex","ETHUSD",1660454130226,[[1990.8,6.23512278],[1990.7,33.13566363],[1990.5,6.7845],[1990.4,2.61202],[1990.3,3.0]],[[1991.1,0.06303782],[1991.5,1.197],[1991.6,6.3562],[1991.7,22.38595151],[1991.8,7.8047]]]
["bitfinex","ETHUSD",1660454158909,[[1989.8,27.61001435],[1989.7,6.03547626],[1989.6,5.43065],[1989.5,21.12738498],[1989.4,11.8]],[[1989.9,0.05742629],[1990.6,0.1],[1990.7,3.5],[1990.8,6.6905],[1990.9,13.75161]]]
["bitfinex","ETHUSD",1660454206152,[[1991.0,5.8305],[1990.9,12.2203125],[1990.7,5.635],[1990.6,21.61728],[1990.3,9.18267351]],[[1991.4,0.61139044],[1991.5,6.11390443],[1991.6,3.25945761],[1991.7,19.80509974],[1991.8,8.3743659]]]
["bitfinex","ETHUSD",1660454262036,[[1991.9,13.31725942],[1991.8,13.81522205],[1991.7,27.2841],[1991.6,11.2069],[1991.5,2.51062]],[[1992.0,0.00895888],[1992.2,0.0131643],[1992.5,0.02796166],[1992.7,0.1],[1992.8,21.44451796]]]
["bitfinex","ETHUSD",1660454296105,[[1991.8,2.74534895],[1991.7,24.1],[1991.6,0.37009381],[1991.4,11.7436],[1991.3,3.26044367]],[[1992.0,0.25845129],[1992.2,2.58324507],[1992.3,7.42499],[1992.4,8.8377],[1992.8,13.38392872]]]
["bitfinex","ETHUSD",1660454330208,[[1992.7,4.14215201],[1992.6,5.40634507],[1992.5,1.202],[1992.4,1.35476],[1992.3,30.22555098]],[[1993.1,0.00782795],[1993.4,3.5],[1993.5,20.10675365],[1993.6,1.35391],[1993.8,20.30460566]]]
["bitfinex","ETHUSD",1660454361166,[[1992.8,0.02450914],[1992.7,0.34471435],[1992.5,8.7052],[1992.4,36.02591634],[1992.3,7.26901696]],[[1993.1,0.00904188],[1993.4,4.5995],[1993.5,3.52010676],[1993.6,23.11393804],[1993.7,6.32356]]]
["bitfinex","ETHUSD",1660454392251,[[1991.8,0.03045699],[1991.7,16.5],[1991.4,3.63],[1991.3,3.57954367],[1991.2,15.15583005]],[[1991.9,0.6],[1992.0,1.211],[1992.1,8.16624507],[1992.2,0.3],[1992.3,0.43882451]]]
["bitfinex","ETHUSD",1660454428833,[[1992.6,0.26],[1992.5,0.34731871],[1992.4,3.15048135],[1992.3,21.8],[1992.2,0.62356596]],[[1992.7,0.00913245],[1992.8,0.01154982],[1992.9,0.01205007],[1993.0,0.26084],[1993.2,3.53035878]]]
["bitfinex","ETHUSD",1660454494963,[[1993.7,3.0],[1993.6,71.10729702],[1993.5,0.14884247],[1993.4,2.7189],[1993.3,3.6671]],[[1994.0,0.25072],[1994.1,3.38230801],[1994.2,6.04152536],[1994.3,33.01222179],[1994.4,8.26952897]]]
["bitfinex","ETHUSD",1660454521059,[[1993.6,69.15949702],[1993.1,0.4767],[1993.0,3.0],[1992.9,2.8606],[1992.7,17.2551668]],[[1993.7,11.99181128],[1993.8,23.14932208],[1993.9,2.50773],[1994.0,14.51696761],[1994.1,4.78605705]]]
["bitfinex","ETHUSD",1660454559765,[[1992.3,3.0],[1992.2,3.13381435],[1992.1,5.13550647],[1992.0,29.62441798],[1991.7,2.59540569]],[[1992.8,4.03811507],[1992.9,0.6],[1993.0,7.8004196],[1993.1,3.52124476],[1993.2,31.70684982]]]
["bitfinex","ETHUSD",1660454594367,[[1992.8,5.8159],[1992.7,3.83628393],[1992.6,3.5],[1992.5,4.55858],[1992.4,16.0]],[[1993.1,0.01863894],[1993.2,0.26827531],[1993.5,2.45596],[1993.6,1.56226],[1993.7,19.78536303]]]
["bitfinex","ETHUSD",1660454625583,[[1993.2,7.75052052],[1993.1,9.35160524],[1993.0,15.7767],[1992.9,10.7542],[1992.8,2.07902346]],[[1993.7,0.25075],[1993.8,2.107],[1994.0,0.3],[1994.1,5.39067],[1994.2,21.73646041]]]
["bitfinex","ETHUSD",1660454688412,[[1993.2,7.11557],[1992.9,3.7208],[1992.8,3.0],[1992.7,0.1],[1992.6,3.086]],[[1993.3,4.13093149],[1993.4,3.18324507],[1993.5,2.76269062],[1993.7,5.4922],[1993.8,31.83380428]]]
["bitfinex","ETHUSD",1660454757945,[[1993.2,14.5522834],[1992.8,7.62639673],[1992.7,0.1],[1992.6,2.8978],[1992.5,3.5300564]],[[1993.3,22.28461631],[1993.4,6.83717],[1993.5,1.5047],[1993.6,7.01353703],[1993.7,25.80861344]]]
["bitfinex","ETHUSD",1660454778737,[[1990.3,2.8004],[1990.2,1.05971],[1990.1,7.6197],[1990.0,3.72201435],[1989.9,3.2651]],[[1990.6,2.61483403],[1990.7,20.33390506],[1990.8,0.25111],[1991.1,8.914],[1991.2,34.97484712]]]
["bitfinex","ETHUSD",1660454822926,[[1989.5,0.3],[1989.4,3.0],[1989.3,10.9785347],[1989.2,4.23101435],[1989.1,25.3533477]],[[1989.7,0.25125],[1989.8,1.79697428],[1989.9,0.2162],[1990.2,3.6],[1990.3,1.28176507]]]
["bitfinex","ETHUSD",1660454871962,[[1990.1,3.0],[1990.0,3.34471435],[1989.9,3.4577],[1989.8,1.515],[1989.7,0.4769]],[[1990.4,0.25116],[1990.5,6.23333325],[1990.7,1.25568],[1990.8,10.90363991],[1990.9,4.15311]]]
["bitfinex","ETHUSD",1660454965319,[[1990.2,3.34238676],[1990.1,4.29432601],[1990.0,27.24467144],[1989.9,0.7],[1989.8,22.51936674]],[[1990.6,0.02076406],[1990.7,0.25112],[1990.8,0.02772408],[1990.9,4.24304],[1991.0,29.46636966]]]
["bitfinex","ETHUSD",1660455009689,[[1989.3,11.08278224],[1989.2,17.00635721],[1989.1,3.0],[1989.0,3.3935],[1988.9,6.92658127]],[[1989.4,0.05891171],[1990.0,0.1],[1990.1,0.3769],[1990.3,2.6699],[1990.4,9.8382]]]
["bitfinex","ETHUSD",1660455054565,[[1988.9,5.79338241],[1988.8,8.08586264],[1988.7,3.5],[1988.6,29.8584],[1988.5,3.38173891]],[[1989.3,2.58324507],[1989.4,2.70773],[1989.5,18.29154474],[1989.6,7.4051],[1989.7,5.283]]]
["bitfinex","ETHUSD",1660455083590,[[1988.2,1.215],[1988.1,5.08372406],[1988.0,3.84471435],[1987.9,27.16054507],[1987.8,0.36926768]],[[1988.3,0.25142],[1988.5,1.25697],[1988.8,3.5716],[1988.9,4.4774],[1989.0,7.5418]]]
["bitfinex","ETHUSD",1660455124111,[[1987.0,0.27447144],[1986.9,3.36987113],[1986.8,9.3178],[1986.7,10.73302845],[1986.6,8.44864507]],[[1987.6,0.04999999],[1987.7,7.9814],[1987.8,8.7679],[1987.9,1.63465],[1988.0,0.1]]]
["bitfinex","ETHUSD",1660455212545,[[1987.4,2.99632911],[1987.3,11.8],[1987.2,8.23677072],[1987.1,5.9126],[1987.0,22.79338912]],[[1987.6,1.25784],[1987.7,1.50898],[1987.8,2.51539],[1987.9,4.57157],[1988.0,2.58324507]]]
["bitfinex","ETHUSD",1660455263179,[[1986.6,1.208],[1986.5,3.0],[1986.4,2.38529565],[1986.3,2.83053012],[1986.2,16.30975966]],[[1986.7,0.25162],[1986.9,1.25796],[1987.0,2.9857],[1987.1,8.2196],[1987.2,3.3021]]]
["bitfinex","ETHUSD",1660455305295,[[1987.8,3.46671785],[1987.7,4.66717854],[1987.6,3.0],[1987.5,4.82992451],[1987.4,3.97372451]],[[1988.4,1.25731],[1988.6,2.0614921]]]
["bitfinex","ETHUSD",1660455340615,[[1987.5,0.3],[1987.4,3.0],[1987.3,5.9862],[1987.2,22.30653392],[1987.1,3.06288597]],[[1987.6,3.04878971],[1987.7,0.25149],[1987.8,1.25743],[1988.1,7.24802],[1988.2,3.6]]]
["bitfinex","ETHUSD",1660455403753,[[1988.4,0.08],[1988.3,2.99653478],[1988.2,5.82844146],[1988.1,26.21432451],[1988.0,6.11194846]],[[1988.6,0.23898708],[1988.8,2.7017],[1988.9,4.47145],[1989.0,0.3],[1989.1,8.3886]]]
["bitfinex","ETHUSD",1660455487871,[[1988.9,3.0],[1988.8,22.65292192],[1988.6,3.289022],[1988.5,11.56291236],[1988.4,26.96529455]],[[1989.0,0.27778688],[1989.2,1.25645],[1989.3,6.91899235],[1989.4,3.4192],[1990.0,4.67112071]]]
["bitfinex","ETHUSD",1660455545860,[[1988.9,3.0],[1988.8,0.125522],[1988.7,3.80224507],[1988.6,0.11591927],[1988.5,10.3093]],[[1989.0,0.02647688],[1989.4,3.5],[1989.5,27.51522133],[1989.6,3.7594],[1989.7,1.25651]]]
["bitfinex","ETHUSD",1660455585263,[[1990.0,1.52],[1989.9,0.003622],[1989.8,6.14193178],[1989.7,0.61832451],[1989.6,8.2]],[[1990.1,0.25117],[1990.3,1.2629815],[1990.4,3.51176923],[1990.5,0.00877188],[1990.6,0.38052029]]]
["bitfinex","ETHUSD",1660455617904,[[1990.2,3.0],[1990.1,25.103622],[1990.0,0.40472815],[1989.9,2.9408],[1989.8,29.10260297]],[[1990.3,2.598e-05],[1990.4,0.26288923],[1990.5,0.00877188],[1990.6,3.25559235],[1990.7,4.781322]]]
["bitfinex","ETHUSD",1660455650233,[[1993.4,5.58324507],[1993.3,0.125425],[1993.2,1.85571435],[1993.1,2.50857],[1993.0,19.6]],[[1993.5,0.02100409],[1993.8,0.0054216],[1994.0,2.82757051],[1994.1,3.25998],[1994.2,0.35477516]]]
["bitfinex","ETHUSD",1660455683779,[[1992.3,16.94869386],[1992.1,0.3769],[1992.0,3.1785419],[1991.9,0.15210689],[1991.8,1.2551]],[[1992.7,0.53166079],[1993.0,1.521],[1993.1,2.58324507],[1993.2,15.56330541],[1993.3,2.9661]]]
["bitfinex","ETHUSD",1660455739234,[[1992.4,2.9155137],[1992.3,14.57591435],[1992.2,16.6],[1992.1,4.8570164],[1992.0,0.3765]],[[1992.5,0.00073522],[1992.6,0.0102557],[1992.8,0.25085],[1993.0,0.0087418],[1993.1,2.07041865]]]
["bitfinex","ETHUSD",1660455807780,[[1992.7,2.5],[1992.5,3.0],[1992.4,0.34471435],[1992.3,0.4764],[1992.1,6.3104]],[[1992.9,0.25083],[1993.0,1.505],[1993.1,1.25406],[1993.2,2.8256],[1993.3,12.69161]]]
["bitfinex","ETHUSD",1660455847322,[[1992.7,2.5],[1992.4,0.34471435],[1992.3,3.0],[1992.2,3.6],[1992.1,2.7389]],[[1992.8,2.31239541],[1992.9,0.85083],[1993.0,4.02658],[1993.1,1.25994409],[1993.2,3.63645489]]]
["bitfinex","ETHUSD",1660455898277,[[1993.4,3.60303886],[1993.3,2.58324507],[1993.2,3.5],[1993.1,3.40332594],[1993.0,3.1442]],[[1993.5,0.0513],[1993.7,0.25073],[1993.8,0.03076951],[1993.9,0.04187371],[1994.0,1.25353]]]
["bitfinex","ETHUSD",1660455935095,[[1993.4,5.75],[1993.3,3.07341435],[1993.2,3.94463921],[1993.1,14.2706],[1993.0,5.51876329]],[[1993.5,0.05512944],[1993.7,0.25073],[1993.8,0.0054348],[1994.0,1.25355],[1994.1,2.9835]]]
["bitfinex","ETHUSD",1660456007748,[[1991.7,2.503769],[1991.2,0.1],[1991.0,3.0055],[1990.9,5.8365],[1990.8,10.6461]],[[1991.8,23.339275],[1991.9,1.25512],[1992.0,14.42061328],[1992.1,6.59391942],[1992.2,29.39756015]]]
["bitfinex","ETHUSD",1660456048972,[[1991.8,0.57233921],[1991.7,2.21642861],[1991.6,6.09680344],[1991.5,1.63113499],[1991.4,14.6871]],[[1991.9,0.25095],[1992.0,1.260172],[1992.1,0.00967055],[1992.3,0.0082191],[1992.4,1.28367361]]]
["bitfinex","ETHUSD",1660456090724,[[1992.5,6.7547],[1992.4,0.81053149],[1992.3,2.3101939],[1992.2,7.97890507],[1992.1,26.0]],[[1992.6,0.00570947],[1992.8,0.28636322],[1992.9,1.25412],[1993.1,9.70789958],[1993.2,1.28150193]]]
["bitfinex","ETHUSD",1660456114909,[[1992.9,6.75879924],[1992.8,2.54471435],[1992.7,22.0],[1992.6,4.03226],[1992.5,14.4395]],[[1993.1,1.30475],[1993.5,5.35229],[1993.6,5.24191587],[1993.7,29.21961421],[1993.9,6.82214967]]]
["bitfinex","ETHUSD",1660456187118,[[1992.8,4.63828151],[1992.7,4.66258124],[1992.6,3.29849356],[1992.5,1.509],[1992.4,31.8499739]],[[1993.3,2.7222],[1993.4,6.00797],[1993.5,13.20682008],[1993.6,7.6667],[1993.7,2.50797]]]
["bitfinex","ETHUSD",1660456229761,[[1993.2,0.50862],[1993.0,2.40233606],[1992.9,3.3834318],[1992.8,2.9843822],[1992.7,6.6921]],[[1993.3,3.7397882],[1993.5,0.25076],[1993.6,4.21856701],[1993.8,29.91724856],[1994.1,23.5557043]]]
["bitfinex","ETHUSD",1660456274381,[[1993.0,2.51855806],[1992.7,3.1756],[1992.6,10.8473],[1992.5,0.1],[1992.4,0.3762]],[[1993.1,4.3397882],[1993.2,1.50471],[1993.3,21.32551572],[1993.5,8.538],[1993.8,11.47873677]]]
["bitfinex","ETHUSD",1660456313260,[[1992.3,5.6043],[1992.2,11.3778],[1992.1,3.217],[1992.0,16.15680212],[1991.9,0.33420252]],[[1992.4,0.00668325],[1992.6,0.00680701],[1992.7,0.02126397],[1992.9,3.51152073],[1993.0,18.35217748]]]
["bitfinex","ETHUSD",1660456346340,[[1992.9,0.24177214],[1992.8,3.83880212],[1992.7,10.85433921],[1992.6,11.16134507],[1992.5,2.8633]],[[1993.1,0.0191953],[1993.4,0.25902241],[1993.5,0.02756146],[1993.7,0.1],[1993.8,13.5001]]]
["bitfinex","ETHUSD",1660456382298,[[1993.4,3.03388021],[1993.3,3.64720212],[1993.2,7.42987531],[1993.1,3.4182],[1993.0,27.3555]],[[1993.8,0.2507],[1993.9,0.00591223],[1994.0,3.4203],[1994.1,9.759043],[1994.2,14.20492177]]]
["bitfinex","ETHUSD",1660456443473,[[1994.1,3.34246371],[1994.0,17.3],[1993.8,3.77244585],[1993.7,27.23922904],[1992.3,50.09499929]],[[1994.6,0.70982451],[1994.7,6.40832275],[1994.8,3.61732451],[1994.9,8.31356],[1995.0,7.37472406]]]
["bitfinex","ETHUSD",1660456476320,[[1994.9,0.38471435],[1994.8,3.1],[1994.7,5.07320051],[1994.6,21.5758],[1993.9,23.68975364]],[[1995.6,0.1919901],[1995.7,1.91990103],[1995.8,14.13796584],[1995.9,2.20925],[1996.0,6.907]]]
["bitfinex","ETHUSD",1660456509453,[[1994.7,3.99427125],[1994.6,18.94471435],[1994.5,3.60138133],[1994.4,0.3758],[1994.3,9.6272]],[[1995.3,0.2973793],[1995.4,4.11882528],[1995.5,11.32772451],[1995.6,1.71324181],[1995.7,10.43185259]]]
["bitfinex","ETHUSD",1660456523666,[[1994.6,15.6],[1994.5,0.14989522],[1994.3,0.1],[1994.2,11.8],[1993.9,7.5991]],[[1995.1,4.96256958],[1995.3,16.92260132],[1995.4,5.80433223],[1995.6,2.2476],[1995.7,20.9688081]]]
["bitfinex","ETHUSD",1660456560031,[[1994.2,0.06833921],[1994.1,0.34471435],[1994.0,6.8376],[1993.9,35.0461],[1993.8,0.1]],[[1994.5,0.01085409],[1994.6,0.2506],[1994.7,0.005283],[1994.8,5.9197],[1994.9,2.74776]]]
["bitfinex","ETHUSD",1660456596862,[[1993.0,6.4087],[1992.9,24.84764378],[1992.7,3.0876],[1992.6,0.52889954],[1992.5,10.9292]],[[1993.5,3.48918707],[1993.6,3.53316079],[1993.7,25.53114863],[1993.8,5.283],[1993.9,7.9907]]]
["bitfinex","ETHUSD",1660456664422,[[1993.3,19.6],[1993.2,3.5089],[1993.1,11.093],[1992.9,11.93041474],[1992.7,3.22015425]],[[1993.6,1.523],[1993.7,0.25068],[1993.8,2.58324507],[1993.9,12.63676776],[1994.0,31.56767962]]]
["bitfinex","ETHUSD",1660456709111,[[1992.9,9.16724518],[1992.8,24.0],[1992.7,0.86112275],[1992.6,3.08426865],[1992.4,2.07933617]],[[1993.4,19.75125206],[1993.5,2.31123596],[1993.6,1.03472346],[1993.7,1.514],[1993.8,7.40375601]]]
["bitfinex","ETHUSD",1660456733709,[[1992.8,3.4006],[1992.7,6.36701435],[1992.6,2.58387127],[1992.5,14.7681],[1991.9,5.28411313]],[[1993.2,0.24809715],[1993.4,9.75743449],[1993.5,2.8946],[1993.6,8.0880646],[1993.7,27.73593991]]]
["bitfinex","ETHUSD",1660456776695,[[1992.0,0.26],[1991.8,0.33048711],[1991.6,6.77802036],[1991.5,9.2532],[1991.4,46.7378]],[[1992.2,0.44385351],[1992.3,4.43853506],[1992.4,3.83039541],[1992.5,6.0924],[1992.6,22.85984922]]]
["bitfinex","ETHUSD",1660456828327,[[1992.7,5.59438849],[1992.6,0.0514816],[1992.5,0.8433756],[1992.4,8.41609144],[1992.3,40.77744304]],[[1992.8,0.05672054],[1993.1,0.27962034],[1993.3,0.00550845],[1993.4,1.25367],[1993.5,0.1]]]
["bitfinex","ETHUSD",1660456904970,[[1993.8,3.0],[1993.7,3.46230943],[1993.5,23.29751435],[1993.4,10.5766],[1993.3,0.376]],[[1994.1,0.04367984],[1994.2,0.25063],[1994.3,4.54077],[1994.4,6.5571],[1994.5,27.94120061]]]
["bitfinex","ETHUSD",1660456947813,[[1993.2,3.30103449],[1993.1,3.81809006],[1993.0,8.08060894],[1992.9,9.46501474],[1992.8,15.3]],[[1993.5,0.6127815],[1993.7,1.29718985],[1993.8,0.11557],[1993.9,11.1855],[1994.0,20.60204314]]]
["bitfinex","ETHUSD",1660457007922,[[1993.3,6.13223605],[1993.2,0.06833921],[1993.1,6.27332],[1993.0,7.49940894],[1992.9,15.32757783]],[[1993.4,0.35862463],[1993.8,0.13424726],[1994.0,0.25066],[1994.2,1.26136551],[1994.3,27.84484914]]]
["bitfinex","ETHUSD",1660457050111,[[1993.3,6.71054735],[1993.2,0.3],[1993.1,7.04083921],[1993.0,17.92638894],[1992.9,22.24874889]],[[1993.4,0.3635515],[1993.8,0.11557],[1993.9,3.19737155],[1994.0,0.25904078],[1994.1,3.6]]]
["bitfinex","ETHUSD",1660457089584,[[1993.3,29.61393124],[1993.2,1.823],[1993.1,14.32705068],[1993.0,3.02824879],[1992.9,20.69657087]],[[1993.4,0.36316707],[1993.8,0.11557],[1993.9,0.01043181],[1994.0,3.5],[1994.1,26.09117652]]]
["bitfinex","ETHUSD",1660457149858,[[1995.3,0.01593986],[1995.2,0.03137368],[1995.1,3.0],[1995.0,0.30103449],[1994.9,4.35317]],[[1995.6,3.24272634],[1995.7,6.91385405],[1995.8,0.25044],[1995.9,8.2271],[1996.0,30.23957629]]]
["bitfinex","ETHUSD",1660457177437,[[1994.7,3.0],[1994.6,3.2473],[1994.5,3.5],[1994.4,11.0721],[1994.3,3.2488]],[[1995.1,0.53166079],[1995.2,5.59274405],[1995.3,0.6],[1995.4,7.66],[1995.5,1.44288621]]]
["bitfinex","ETHUSD",1660457205935,[[1994.6,0.03447144],[1994.5,3.3723032],[1994.3,6.5],[1994.2,23.57653921],[1994.1,0.7]],[[1994.7,0.00926689],[1994.8,0.25056],[1995.1,1.25262],[1995.2,8.2825],[1995.3,8.32763622]]]
["bitfinex","ETHUSD",1660457257264,[[1994.6,0.02619095],[1994.3,6.3986],[1994.2,20.4],[1994.1,6.07],[1994.0,10.72415084]],[[1994.8,0.00893403],[1994.9,5.02723],[1995.0,3.0038],[1995.1,3.5],[1995.2,20.08356798]]]
["bitfinex","ETHUSD",1660457274666,[[1994.2,3.01270822],[1994.1,20.9],[1993.9,0.34471435],[1993.8,3.201],[1993.6,8.2101]],[[1994.3,0.25061],[1994.6,5.90903],[1994.7,4.04044118],[1994.8,15.85908344],[1994.9,2.52668589]]]
["bitfinex","ETHUSD",1660457367277,[[1993.0,3.0],[1992.9,4.38420579],[1992.8,6.5],[1992.7,27.55692064],[1992.6,3.31483921]],[[1993.1,1.51315599],[1993.5,1.511],[1993.6,3.76221203],[1993.7,22.48632162],[1993.8,9.31688]]]
["bitfinex","ETHUSD",1660457414495,[[1993.9,8.07233921],[1993.8,3.95695321],[1993.7,4.08403338],[1993.6,14.18733795],[1993.5,25.55406]],[[1994.0,0.00843018],[1994.1,0.27699184],[1994.2,0.0069214],[1994.3,1.25305],[1994.6,3.5]]]
["bitfinex","ETHUSD",1660457462407,[[1992.8,0.90846134],[1992.7,8.70894627],[1992.6,16.650511],[1992.5,6.03337297],[1992.1,23.69608976]],[[1993.4,3.43397507],[1993.5,2.77832603],[1993.6,6.1021],[1993.7,36.3535747],[1993.8,2.13936125]]]
["bitfinex","ETHUSD",1660457504952,[[1993.0,3.64143263],[1992.9,0.34471435],[1992.8,7.1],[1992.7,21.15675989],[1992.6,0.150511]],[[1993.1,0.24705631],[1993.5,1.25354],[1993.6,3.0608705],[1993.7,9.15515]]]
["bitfinex","ETHUSD",1660457545182,[[1992.1,2.07975327],[1992.0,3.27518529],[1991.9,3.84471435],[1991.8,8.69818745],[1991.7,31.7861]],[[1992.3,0.25086],[1992.6,2.76911],[1992.7,7.9735],[1992.8,4.9379],[1993.2,18.03880137]]]
["bitfinex","ETHUSD",1660457594744,[[1992.3,6.3098],[1992.2,3.73694827],[1992.1,9.92927538],[1992.0,3.1493],[1991.9,0.85508813]],[[1992.5,0.2650925],[1992.8,0.00788557],[1992.9,1.2866887],[1993.1,6.15715111],[1993.3,19.13880475]]]
["bitfinex","ETHUSD",1660457688828,[[1994.2,4.39787313],[1994.1,20.0],[1994.0,3.0697],[1993.9,3.1551],[1993.8,3.1]],[[1994.5,0.01411306],[1994.6,0.00332184],[1994.7,0.00918497],[1994.8,0.02389554],[1995.0,0.4]]]
["bitfinex","ETHUSD",1660457716223,[[1994.2,3.0],[1994.1,19.74471435],[1993.9,4.4591862],[1993.8,11.3389],[1993.7,5.94213841]],[[1994.3,0.04848181],[1994.5,0.2506],[1994.6,19.9942582],[1994.8,8.1274],[1994.9,8.2479]]]
["bitfinex","ETHUSD",1660457773838,[[1993.9,13.43991435],[1993.8,18.85549292],[1993.7,3.3633],[1993.6,4.41381789],[1993.5,23.72863679]],[[1994.5,1.13797231],[1994.6,21.03442003],[1994.8,1.201],[1994.9,2.8503192],[1995.0,8.30420124]]]
["bitfinex","ETHUSD",1660457815981,[[1994.5,0.38196398],[1994.4,0.02778194],[1994.3,3.0529],[1994.2,14.6268],[1994.1,25.74965003]],[[1994.8,0.25055],[1995.0,0.31105583],[1995.1,5.65289121],[1995.3,5.939513],[1995.4,9.74415866]]]
["bitfinex","ETHUSD",1660457863062,[[1993.6,3.0],[1993.5,26.03041993],[1993.4,0.00207363],[1993.3,11.0187],[1993.2,6.2995]],[[1993.8,1.45168],[1994.0,6.14709593],[1994.3,35.65099269],[1994.4,11.57049628],[1994.5,3.29059702]]]
["bitfinex","ETHUSD",1660457932099,[[1994.3,16.35263142],[1994.1,3.0],[1994.0,0.49384032],[1993.9,11.3026],[1993.8,3.1872]],[[1994.4,0.00878304],[1994.5,2.47205],[1994.6,5.02851599],[1994.7,19.68107548],[1994.8,8.5220146]]]
["bitfinex","ETHUSD",1660457974789,[[1993.8,0.03806999],[1993.6,1.29667206],[1993.5,3.49341435],[1993.4,6.5],[1993.3,8.4323]],[[1993.9,5.56344717],[1994.0,19.25322262],[1994.1,3.97115],[1994.2,6.53068],[1994.3,10.68542205]]]
["bitfinex","ETHUSD",1660458030381,[[1993.6,1.29667206],[1993.2,3.1923],[1993.1,3.3813],[1992.9,9.3429],[1992.8,8.2318]],[[1993.7,15.25874706],[1993.8,23.8653],[1993.9,3.0],[1994.0,34.76262058],[1994.1,4.18725]]]
["bitfinex","ETHUSD",1660458073147,[[1992.5,0.24347144],[1992.4,0.34471435],[1992.3,3.0],[1992.2,3.1941],[1992.1,0.3765]],[[1992.6,5.16357168],[1992.8,21.22813663],[1993.1,5.71951],[1993.2,22.75109473],[1994.0,2.3349802]]]
["bitfinex","ETHUSD",1660458131520,[[1992.2,8.24795942],[1992.1,3.21777967],[1992.0,7.4154],[1991.9,26.81014],[1991.8,10.5078]],[[1992.3,3.368198],[1992.5,0.25084],[1992.8,1.25408],[1992.9,3.19158115],[1993.2,4.452188]]]
["bitfinex","ETHUSD",1660458203786,[[1993.4,9.21335272],[1993.3,2.02427935],[1993.2,8.13888998],[1993.1,27.83366276],[1993.0,27.30017672]],[[1993.5,0.0078501],[1993.7,0.25069],[1994.0,1.25334],[1994.1,0.1],[1994.3,24.20398986]]]
["bitfinex","ETHUSD",1660458262859,[[1993.6,3.64279594],[1993.5,2.94587407],[1993.4,3.88652815],[1993.3,3.5],[1993.2,2.10800998]],[[1993.8,0.25067],[1994.0,2.96893],[1994.1,3.1535],[1994.3,6.1596],[1994.4,27.72116772]]]
["bitfinex","ETHUSD",1660458304976,[[1993.4,0.03208297],[1993.1,0.34471435],[1992.9,3.1],[1992.8,3.5],[1992.7,3.2082]],[[1993.5,0.3],[1993.6,25.62874159],[1993.8,11.90779045],[1993.9,11.0173063],[1994.0,25.62952514]]]
["bitfinex","ETHUSD",1660458350115,[[1992.9,0.0259066],[1992.4,3.1],[1992.3,18.7],[1992.2,6.0654],[1992.0,7.789]],[[1993.0,8.89202507],[1993.1,29.07501943],[1993.3,0.00369328],[1993.4,19.03248],[1993.5,37.08600878]]]
["bitfinex","ETHUSD",1660458395920,[[1992.0,0.2103],[1991.9,8.1792],[1991.8,6.2799],[1991.7,0.40702771],[1991.5,2.8419]],[[1992.4,0.71247849],[1992.5,8.87906491],[1992.6,2.50931],[1992.7,2.58324507],[1992.8,12.948]]]
["bitfinex","ETHUSD",1660458468407,[[1989.8,3.0],[1989.7,3.80789077],[1989.6,0.60303886],[1989.4,3.0879],[1989.3,15.399]],[[1990.1,1.51516008],[1990.2,2.51191],[1990.3,0.002865],[1990.4,8.32726],[1990.5,14.0663466]]]
["bitfinex","ETHUSD",1660458521989,[[1990.0,5.58324507],[1989.9,3.67805093],[1989.8,3.0037],[1989.7,19.49259077],[1989.6,19.81901448]],[[1990.1,0.00911826],[1990.3,1.258515],[1990.6,3.5],[1990.7,2.61128],[1990.8,6.11583788]]]
["bitfinex","ETHUSD",1660458545379,[[1990.7,6.34968058],[1990.6,2.08110999],[1990.5,2.15471435],[1990.4,3.33094741],[1990.3,23.85605]],[[1990.8,0.27781095],[1990.9,0.01185577],[1991.1,1.25519],[1991.2,3.5],[1991.3,18.33086008]]]
["bitfinex","ETHUSD",1660458612186,[[1991.2,5.73442942],[1991.1,3.60312714],[1991.0,5.65892],[1990.9,2.8046],[1990.8,6.20610801]],[[1991.3,0.05663914],[1991.4,0.25099],[1991.5,1.2745965],[1991.8,9.4534],[1991.9,0.12136897]]]
["bitfinex","ETHUSD",1660458650134,[[1991.4,0.59279594],[1991.3,10.2348698],[1991.2,1.40664435],[1991.1,12.54571279],[1991.0,2.73557161]],[[1991.8,3.31448143],[1991.9,4.10954],[1992.2,7.77643772],[1992.3,20.28906536],[1992.4,14.47996299]]]
["bitfinex","ETHUSD",1660458702564,[[1992.3,9.31064101],[1992.2,4.61196435],[1992.1,10.13228],[1992.0,0.9769],[1991.9,0.3]],[[1992.4,0.03139903],[1992.8,0.02288029],[1992.9,0.2508],[1993.0,3.01241467],[1993.1,4.40938199]]]
["bitfinex","ETHUSD",1660458801742,[[1991.7,6.0754],[1991.6,3.1069],[1991.5,7.8065],[1991.4,0.03042771],[1991.3,0.1]],[[1992.0,4.41826347],[1992.1,3.5],[1992.2,21.906234],[1992.4,8.43854],[1992.5,7.68985951]]]
["bitfinex","ETHUSD",1660458842807,[[1990.0,6.56198085],[1989.9,2.9955],[1989.8,16.27559195],[1989.7,11.5616],[1989.6,5.98855683]],[[1990.2,22.27114705],[1990.4,1.25554],[1990.6,20.42779572],[1990.7,0.92024803],[1990.8,15.5647]]]
["bitfinex","ETHUSD",1660458884284,[[1989.4,3.0],[1989.3,3.27717312],[1989.2,3.14402266],[1989.1,26.0598],[1989.0,28.53028]],[[1989.8,1.50714],[1990.1,10.27651239],[1990.2,8.0146],[1990.3,1.25612],[1990.4,9.39984]]]
["bitfinex","ETHUSD",1660458939277,[[1989.3,4.0409351],[1989.2,3.36671435],[1989.1,11.8],[1989.0,1.55687],[1988.9,3.6144]],[[1989.4,3.48886569],[1989.6,1.50731],[1989.8,3.5],[1989.9,27.46942298],[1990.0,2.56228]]]
["bitfinex","ETHUSD",1660458992815,[[1989.3,0.04545583],[1989.2,3.34471435],[1989.1,11.8],[1989.0,2.66121744],[1988.9,6.2388]],[[1989.4,3.48248828],[1989.6,4.76111],[1989.8,5.85629],[1989.9,26.70692163],[1991.1,10.05447704]]]
["bitfinex","ETHUSD",1660459042859,[[1990.1,9.79348393],[1990.0,1.25625],[1989.9,0.01386785],[1989.8,3.015],[1989.7,7.26113826]],[[1990.2,0.01059445],[1990.3,0.00764447],[1990.5,0.01110103],[1990.8,0.1],[1990.9,2.75509331]]]
["bitfinex","ETHUSD",1660459135861,[[1990.4,0.01660914],[1989.9,3.2749],[1989.8,10.7284],[1989.7,1.0],[1989.6,14.6491]],[[1990.5,5.6],[1990.7,9.36124507],[1990.8,3.0988],[1990.9,2.8606],[1991.0,16.1581]]]
["bitfinex","ETHUSD",1660459165484,[[1990.8,3.0],[1990.7,3.43395543],[1990.6,8.6181278],[1990.5,10.6283],[1990.4,1.27257914]],[[1990.9,0.01031414],[1991.0,0.0312718],[1991.1,1.50622],[1991.2,0.01130662],[1991.4,1.27493902]]]
["bitfinex","ETHUSD",1660459196504,[[1990.7,2.60160305],[1990.4,2.37576879],[1990.3,1.35606],[1990.2,2.52962938],[1990.1,17.3772]],[[1990.9,0.00699645],[1991.0,0.0312718],[1991.1,0.25103],[1991.2,20.22539764],[1991.3,3.5]]]
["bitfinex","ETHUSD",1660459252297,[[1989.9,0.03447144],[1989.8,0.49687817],[1989.7,4.01763819],[1989.6,3.1393],[1989.5,3.4017]],[[1990.1,1.50697],[1990.3,11.0133139],[1990.4,5.38408],[1990.5,5.52893674],[1990.6,7.32684536]]]
["bitfinex","ETHUSD",1660459370468,[[1989.9,0.01478948],[1989.8,0.0150032],[1989.7,7.49461435],[1989.6,14.7199],[1989.5,0.1]],[[1990.1,1.80184203],[1990.2,0.0268589],[1990.4,23.84297399],[1990.5,6.499],[1990.6,0.03987809]]]
["bitfinex","ETHUSD",1660459439754,[[1990.0,0.01605198],[1989.9,0.03069941],[1989.7,1.0],[1989.2,8.1157],[1989.0,0.3]],[[1990.1,9.39217022],[1990.2,10.30086],[1990.3,2.33468931],[1990.4,34.22638194],[1990.5,0.85081054]]]
["bitfinex","ETHUSD",1660459554136,[[1989.0,0.3],[1988.7,3.2684],[1988.5,0.1],[1988.4,8.9457],[1988.3,10.7136]],[[1989.1,2.51334589],[1989.2,17.13135],[1989.3,25.49674452],[1989.4,12.02677],[1989.5,4.46933]]]
["bitfinex","ETHUSD",1660459584084,[[1989.0,1.24471435],[1988.8,6.209],[1988.7,3.6459],[1988.6,11.44841648],[1988.5,10.4567]],[[1989.2,1.50457719],[1989.6,3.0918],[1989.7,1.2565],[1989.8,4.20518],[1993.6,11.88508923]]]
["bitfinex","ETHUSD",1660459634251,[[1989.9,3.97911579],[1989.8,3.50756777],[1989.7,2.08267765],[1989.6,6.98703507],[1989.5,3.76840343]],[[1990.2,0.25115],[1990.3,1.25568],[1990.5,2.7966],[1990.7,8.13378025],[1990.8,2.5177324]]]
["bitfinex","ETHUSD",1660459729989,[[1989.7,3.59243464],[1989.6,9.50374639],[1989.5,7.8399],[1989.4,3.63887937],[1989.3,23.9062357]],[[1990.0,0.25118],[1990.2,4.77787139],[1990.3,3.48059013],[1990.5,4.2741],[1990.6,28.45928822]]]
["bitfinex","ETHUSD",1660459777339,[[1989.9,6.5],[1989.8,5.80774507],[1989.7,40.41826875],[1989.6,10.6169],[1989.5,4.52726]],[[1990.2,0.24739952],[1990.3,1.25567],[1990.6,6.0814],[1990.7,1.317],[1990.8,8.55911897]]]
["bitfinex","ETHUSD",1660459831608,[[1989.3,0.04422279],[1989.2,3.0],[1989.1,19.74359218],[1989.0,12.1],[1986.9,50.09499929]],[[1989.5,4.05784759],[1989.6,3.98693],[1989.7,1.25606],[1989.8,11.61936889],[1989.9,10.64449]]]
["bitfinex","ETHUSD",1660459885206,[[1989.3,6.73382268],[1989.2,1.25676],[1989.1,25.4609161],[1989.0,13.57001118],[1988.9,17.69838948]],[[1989.4,3.452458],[1989.7,0.25121],[1989.9,3.1928],[1990.0,4.85591],[1990.1,2.85877421]]]
["bitfinex","ETHUSD",1660459938102,[[1989.3,0.03124944],[1989.2,0.34359218],[1989.1,3.0],[1989.0,12.1],[1988.9,3.1458]],[[1989.4,3.39633839],[1989.6,4.60846],[1989.7,19.88539605],[1989.8,2.8271],[1989.9,1.25636]]]
["bitfinex","ETHUSD",1660459990841,[[1990.1,3.34359218],[1990.0,3.30142334],[1989.9,8.74104507],[1989.8,20.24430831],[1989.7,0.1]],[[1990.3,0.25917735],[1990.4,1.27470079],[1990.6,13.96771357],[1990.8,5.2040706],[1990.9,1.60506379]]]
["bitfinex","ETHUSD",1660460069556,[[1990.1,0.02577472],[1990.0,0.34359218],[1989.9,3.0],[1989.8,22.00335545],[1989.7,6.1647]],[[1990.2,0.3],[1990.3,1.80681],[1990.4,3.25191846],[1990.5,8.1263],[1990.6,4.14800791]]]
["bitfinex","ETHUSD",1660460131322,[[1989.7,0.34359218],[1989.5,6.5],[1989.4,7.6425],[1989.3,8.46086664],[1986.0,15.56478353]],[[1990.0,4.83793001],[1990.1,4.56645],[1990.3,6.42124537],[1990.4,8.17962935],[1990.5,3.4389426]]]
["bitfinex","ETHUSD",1660460154528,[[1989.6,3.0],[1989.5,4.79235218],[1989.4,4.5117],[1989.3,10.82118483],[1989.2,30.56925]],[[1990.0,3.79052228],[1990.2,3.5],[1990.3,7.46161],[1990.4,8.15785788],[1990.5,3.3816]]]
["bitfinex","ETHUSD",1660460200629,[[1989.9,50.60898866],[1989.8,4.71422681],[1989.7,16.66285622],[1989.6,34.08000382],[1989.5,4.68298219]],[[1990.0,0.00052228],[1990.6,0.1],[1990.9,0.25106],[1991.0,3.5],[1991.1,3.33719156]]]
["bitfinex","ETHUSD",1660460232562,[[1990.3,2.08173677],[1990.2,3.34359218],[1990.1,6.23405812],[1990.0,9.6119],[1989.9,16.3883392]],[[1990.7,0.25109],[1990.8,1.55538],[1991.0,6.7831],[1991.1,2.60735145],[1991.2,1.35556]]]
["bitfinex","ETHUSD",1660460290660,[[1991.9,0.77706122],[1991.8,8.02893669],[1991.7,5.64464507],[1991.6,34.02977488],[1991.5,0.71516224]],[[1992.4,6.84450242],[1992.5,9.092428],[1992.6,0.01000933],[1992.8,10.86003524],[1992.9,6.73707915]]]
["bitfinex","ETHUSD",1660460325526,[[1992.0,3.58969218],[1991.9,14.3876288],[1991.8,7.1119],[1991.7,6.46691],[1991.6,26.9838]],[[1992.5,0.0078451],[1992.7,0.006576],[1992.8,9.67412342],[1992.9,11.4091967]]]
["bitfinex","ETHUSD",1660460348890,[[1992.1,5.58324507],[1992.0,5.68466218],[1991.9,28.87772373],[1991.8,0.7269],[1991.7,6.17759109]],[[1992.6,0.25085],[1992.8,1.20745422],[1992.9,1.26205234],[1993.0,2.8003],[1993.1,3.1916]]]
["bitfinex","ETHUSD",1660460390512,[[1992.3,0.33406783],[1992.2,5.08074232],[1992.1,6.90765922],[1992.0,4.54099],[1991.9,28.5563]],[[1992.5,0.2478064],[1992.6,0.51550194],[1992.8,6.23030338],[1992.9,1.25414],[1993.0,0.1]]]
["bitfinex","ETHUSD",1660460469779,[[1992.3,3.0],[1992.2,15.0],[1991.8,0.35],[1988.1,1.86978353],[1988.0,22.173]],[[1992.4,0.63603527],[1992.5,0.55087],[1992.6,1.25425],[1992.7,0.3],[1992.8,4.2765]]]
["bitfinex","ETHUSD",1660460524054,[[1991.8,0.23798298],[1991.5,0.3406783],[1991.4,3.15383171],[1991.3,6.4982],[1991.1,15.81842673]],[[1991.9,2.61928034],[1992.0,11.43996605],[1992.1,5.61879768],[1992.2,7.59197312],[1992.3,25.89407629]]]
["bitfinex","ETHUSD",1660460563242,[[1991.8,6.79340006],[1991.7,3.1881],[1991.6,3.5],[1991.5,3.4462],[1991.4,42.87947305]],[[1991.9,0.02873519],[1992.3,0.25089],[1992.4,1.25442],[1992.6,3.0252],[1992.7,7.94272713]]]
["bitfinex","ETHUSD",1660460600733,[[1992.1,27.24289289],[1992.0,3.0373],[1991.9,7.9585],[1991.8,1.44398298],[1991.6,3.8162145]],[[1992.7,0.3],[1992.9,6.3567],[1993.1,1.297],[1993.3,16.15642396],[1993.4,27.79128586]]]
["bitfinex","ETHUSD",1660460624073,[[1993.2,10.8406783],[1993.1,1.61576783],[1993.0,4.2206],[1992.3,30.95914199],[1992.2,5.68234127]],[[1993.3,0.01630266],[1993.4,0.00835378],[1993.6,0.03314142],[1993.9,0.11088072],[1994.1,2.9196]]]
["bitfinex","ETHUSD",1660460648948,[[1996.7,8.5571],[1996.5,8.4942],[1996.4,4.07744],[1996.3,4.3777],[1995.8,8.25248]],[[1996.8,0.00038083],[1997.0,0.01575033],[1997.1,1.60996934],[1997.2,0.00508962],[1997.3,3.36793712]]]
["bitfinex","ETHUSD",1660460668458,[[1995.7,0.03047091],[1995.6,9.0626],[1995.5,0.1],[1995.4,0.3762],[1995.3,0.52302128]],[[1996.4,0.34471435],[1996.5,0.86300772],[1996.8,0.4],[1996.9,17.72553226]]]
["bitfinex","ETHUSD",1660460730246,[[1995.0,0.01901056],[1994.6,0.1],[1994.3,0.15027972],[1994.0,21.8761],[1993.8,6.56770337]],[[1995.2,2.58324507],[1995.3,0.2578123],[1995.4,1.86099209],[1995.5,5.277],[1995.6,6.5]]]
["bitfinex","ETHUSD",1660460764597,[[1995.6,0.71300745],[1995.5,5.8996],[1995.4,3.26011576],[1995.3,5.04395044],[1995.2,6.98606404]],[[1995.7,0.02609475],[1996.0,0.60415113],[1996.1,0.01746322],[1996.3,4.85199],[1997.8,0.01137266]]]
["bitfinex","ETHUSD",1660460804848,[[1993.9,0.04222526],[1993.8,0.00864573],[1993.7,3.0857],[1993.6,24.1171],[1993.1,10.53011]],[[1994.4,3.29330886],[1994.5,3.30878],[1994.6,12.40964],[1994.7,20.92461824],[1994.8,1.35292]]]
["bitfinex","ETHUSD",1660460827840,[[1993.0,4.45233],[1992.9,12.1701],[1992.8,20.5],[1992.7,0.18429838],[1992.6,11.9]],[[1993.2,0.25078],[1993.3,0.3],[1993.4,0.3],[1993.5,1.25382],[1993.6,3.78824507]]]
["bitfinex","ETHUSD",1660460854593,[[1992.6,3.79877],[1992.5,4.03029074],[1992.4,4.89786],[1992.3,16.9094],[1992.2,20.1216]],[[1993.1,0.6],[1993.2,0.25079],[1993.4,2.83857988],[1993.6,6.60634],[1993.8,25.83697308]]]
["bitfinex","ETHUSD",1660460945280,[[1992.0,0.3],[1991.9,0.03283902],[1991.8,0.25508999],[1991.6,3.18766958],[1991.5,3.6548]],[[1992.2,0.6],[1992.3,1.50543],[1992.4,21.96362995],[1992.5,3.0],[1992.6,2.1908]]]
["bitfinex","ETHUSD",1660460990037,[[1992.2,0.0416429],[1992.1,2.9727],[1992.0,8.94447446],[1991.9,3.5375],[1991.8,3.71608298]],[[1992.5,0.25088],[1992.7,0.6],[1992.8,1.25427],[1992.9,4.5491],[1993.0,5.56118245]]]
["bitfinex","ETHUSD",1660461020590,[[1992.3,2.09576956],[1992.2,0.06],[1992.1,6.9141],[1992.0,3.8642731],[1991.9,0.378]],[[1992.7,0.008281],[1992.8,1.25575],[1992.9,1.26150227],[1993.0,3.52921008],[1993.2,1.25428]]]
["bitfinex","ETHUSD",1660461053804,[[1993.2,3.5342],[1993.1,4.0826],[1993.0,3.78024507],[1992.9,8.19133703],[1992.8,2.8388]],[[1993.3,0.02654533],[1993.7,0.26015595],[1993.9,0.1],[1994.0,21.80151226],[1994.1,4.28770148]]]
["bitfinex","ETHUSD",1660461089898,[[1994.0,0.05738327],[1993.8,0.34471435],[1993.7,6.2187],[1993.6,11.97843925],[1993.3,18.2778]],[[1994.2,5.76848434],[1994.3,0.55065],[1994.5,6.53448],[1994.6,5.2374],[1994.8,34.50455273]]]
["bitfinex","ETHUSD",1660461143833,[[1994.7,2.92710328],[1994.6,6.0595],[1994.5,0.1],[1994.3,3.2323],[1994.2,1.40288654]],[[1995.2,4.63478507],[1995.4,6.53358],[1995.5,0.8018162],[1995.6,15.51239],[1995.7,3.59871172]]]
["bitfinex","ETHUSD",1660461197769,[[1993.7,2.9876],[1993.6,3.72033408],[1993.5,2.76554206],[1993.4,27.04281924],[1993.3,25.69886011]],[[1994.2,0.55067],[1994.4,4.3545],[1994.5,4.11119],[1994.6,3.6],[1994.9,32.56941401]]]
["bitfinex","ETHUSD",1660461220356,[[1993.6,0.34471435],[1993.5,0.03906569],[1993.3,3.0728],[1993.2,20.34244747],[1993.0,10.30912]],[[1994.0,3.81434858],[1994.1,0.9702],[1994.2,4.758601],[1994.3,13.48955566],[1994.4,3.4051]]]
["bitfinex","ETHUSD",1660461260031,[[1993.6,0.24471435],[1993.5,0.03906569],[1993.4,2.97637532],[1993.3,0.24899369],[1993.2,1.30889608]],[[1994.0,3.43394507],[1994.2,4.85337],[1994.3,10.3414],[1994.4,27.13835242],[1997.9,12.01517307]]]
["bitfinex","ETHUSD",1660461292088,[[1994.1,0.06615392],[1994.0,0.03873969],[1993.6,0.1],[1993.4,6.074],[1924.1,0.203935]],[[1994.2,16.97925512],[1994.3,2.97524],[1994.4,2.46655],[1994.5,2.90642107],[1994.6,3.67846922]]]
["bitfinex","ETHUSD",1660461330687,[[1994.1,0.52915392],[1994.0,0.03873969],[1993.8,0.14471434],[1993.6,6.813],[1993.5,2.8202]],[[1994.2,2.62862701],[1994.3,4.93682],[1994.5,5.4169821],[1994.6,3.67846922],[1994.7,1.26012133]]]
["bitfinex","ETHUSD",1660461410677,[[1995.4,0.03780703],[1995.3,0.14471434],[1995.1,3.0386],[1995.0,2.8994],[1994.9,8.92736443]],[[1995.6,1.508],[1995.8,5.53147],[1995.9,0.3],[1996.0,4.25219],[1996.1,3.5060986]]]
["bitfinex","ETHUSD",1660461442489,[[1995.5,0.6],[1995.3,0.77118927],[1995.2,0.03555892],[1995.0,4.80276349],[1994.9,11.85318]],[[1995.9,0.25045],[1996.0,1.25223],[1996.1,0.1],[1996.2,1.26288],[1996.3,4.95860032]]]
["bitfinex","ETHUSD",1660461472716,[[1994.7,0.3669319],[1994.6,2.14778837],[1994.5,4.7654516],[1994.4,0.10233686],[1994.3,4.85351]],[[1995.2,2.88324507],[1995.3,0.3],[1995.5,5.5315],[1995.6,10.59689898],[1996.3,3.56075928]]]
["bitfinex","ETHUSD",1660461492348,[[1992.9,0.03044206],[1992.4,0.1],[1992.3,3.4192],[1992.2,9.0358],[1992.1,2.9079]],[[1993.0,8.46424507],[1993.2,3.0],[1993.5,5.15337391],[1993.6,6.84912988]]]
["bitfinex","ETHUSD",1660461520872,[[1992.0,0.2963325],[1991.9,0.026414],[1991.8,0.23798298],[1991.7,3.7666],[1991.6,25.4242]],[[1992.1,8.47929386],[1992.2,0.3],[1992.3,2.96861137],[1992.4,3.5],[1992.5,3.0]]]
["bitfinex","ETHUSD",1660461592465,[[1994.3,3.03447144],[1994.2,3.62715195],[1994.1,3.03447144],[1994.0,2.8123],[1993.9,6.59395588]],[[1994.8,2.58324507],[1994.9,0.3],[1995.0,7.81856739],[1995.1,0.26640288],[1995.3,1.35296]]]
["bitfinex","ETHUSD",1660461620063,[[1994.3,15.96471435],[1994.1,3.4677],[1994.0,14.81345945],[1993.9,3.57096557],[1993.8,2.76100122]],[[1994.7,2.58324507],[1994.8,0.3],[1995.0,2.9172],[1995.1,8.71599162],[1995.2,10.85056]]]
["bitfinex","ETHUSD",1660461653035,[[1995.5,3.73660261],[1995.4,4.47582612],[1995.3,11.9067],[1995.2,26.24051336],[1995.1,2.88237]],[[1996.2,2.88324507],[1996.4,6.63289238],[1996.5,7.0],[1996.6,7.72297301],[1996.7,15.25207]]]
["bitfinex","ETHUSD",1660461688875,[[1995.4,3.78549203],[1995.1,0.34471435],[1994.9,0.1],[1994.8,23.8],[1994.6,11.8]],[[1995.5,2.58324507],[1995.6,0.6],[1995.7,3.01408451],[1995.8,8.281],[1995.9,2.50517]]]
["bitfinex","ETHUSD",1660461712760,[[1995.4,3.78166404],[1994.9,3.4404],[1994.8,23.8],[1994.6,11.8],[1992.8,26.38]],[[1995.5,11.76217762],[1995.6,3.5],[1995.7,2.76200569],[1995.8,10.507],[1995.9,0.0135944]]]
["bitfinex","ETHUSD",1660461786433,[[1995.8,0.39239672],[1995.6,0.1],[1995.5,2.7017],[1995.4,8.7148279],[1995.2,3.4413]],[[1996.2,4.54416389],[1996.5,6.8],[1996.6,2.60857365],[1996.7,2.325],[1996.8,8.6960846]]]
["bitfinex","ETHUSD",1660461796388,[[1996.3,0.39229844],[1996.2,3.52454172],[1996.1,0.41052421],[1996.0,5.9522],[1995.9,3.0]],[[1996.8,0.00631509],[1996.9,0.01050785],[1997.0,2.432],[1997.1,2.76268563],[1997.2,9.58973087]]]
["bitfinex","ETHUSD",1660461834727,[[1997.4,0.01765979],[1997.2,8.4718],[1996.9,4.04782856],[1996.8,10.2883],[1996.7,25.75335833]],[[1997.7,2.58324507],[1997.8,0.28832451],[1997.9,0.6],[1998.0,0.25021],[1998.2,5.41547144]]]
["bitfinex","ETHUSD",1660461862066,[[1997.5,12.87392507],[1997.4,7.92125779],[1997.3,0.86300772],[1997.2,3.9353],[1997.1,11.3825]],[[1997.9,0.00860361],[1998.1,0.01088348],[1998.3,0.01205643],[1998.4,0.02077554]]]
["bitfinex","ETHUSD",1660461886886,[[1998.9,1.25068],[1998.7,5.8448],[1998.6,2.9838],[1998.5,17.85012],[1998.4,7.50586]],[[1999.2,2.92795942],[1999.6,2.7456],[1999.8,12.381],[1999.9,0.00265856]]]
["bitfinex","ETHUSD",1660461905657,[[1999.9,0.3],[1999.8,3.0377105],[1999.7,24.3252],[1999.6,0.3751],[1999.5,0.49382734]],[[2000.2,0.01817259],[2000.3,2.5],[2000.4,0.00775991],[2000.5,0.37573936],[2000.9,7.11968745]]]
["bitfinex","ETHUSD",1660461955278,[[2002.9,5.63687913],[2002.8,1.24823],[2002.7,5.2248],[2002.6,26.66906605],[2002.5,3.3745]],[[2003.3,2.58324507],[2003.4,0.35344234],[2003.5,0.6511783],[2003.6,0.55965214],[2003.8,11.89427631]]]
["bitfinex","ETHUSD",1660461973731,[[2001.4,5.7719],[2001.2,8.5797],[2001.1,0.09329907],[2001.0,5.16564426],[2000.6,2.81637647]],[[2001.5,2.79616459],[2001.6,0.9511783],[2001.8,0.6],[2002.0,5.281],[2002.1,14.39332451]]]
["bitfinex","ETHUSD",1660462002530,[[2001.2,15.3],[2001.0,5.5183],[2000.9,11.19914371],[2000.8,0.1],[2000.5,11.83328313]],[[2001.4,2.58324507],[2001.6,0.3],[2001.7,0.35403044],[2001.8,0.42613793],[2001.9,0.905881]]]
["bitfinex","ETHUSD",1660462029829,[[2000.7,2.79],[2000.6,5.408],[2000.5,8.3101],[2000.4,6.514],[2000.3,0.39209452]],[[2001.1,2.58324507],[2001.2,0.66134317],[2001.3,0.16722532],[2001.5,7.885],[2001.6,12.70269208]]]
["bitfinex","ETHUSD",1660462050172,[[2000.4,42.11594],[2000.2,6.46188],[2000.1,4.95723264]],[[2000.8,2.58324507],[2000.9,0.16722532],[2001.0,0.34471435],[2001.1,0.6],[2001.3,0.27569343]]]
["bitfinex","ETHUSD",1660462107619,[[1998.9,0.03],[1998.8,3.01286962],[1998.7,3.00007246],[1998.6,2.877],[1998.5,4.0746]],[[1999.2,0.00538686],[1999.4,0.02970556],[1999.7,3.6],[1999.8,10.18736164],[1999.9,1.09496933]]]
["bitfinex","ETHUSD",1660462128919,[[1999.7,27.9883],[1999.6,1.50092521],[1999.4,0.1],[1999.3,7.997635],[1999.0,6.65314091]],[[2000.0,2.58324507],[2000.1,0.009484],[2000.3,0.37316275],[2000.5,3.5],[2000.6,5.381]]]
["bitfinex","ETHUSD",1660462160514,[[2000.3,5.5525],[2000.2,1.73231572],[2000.1,0.32432163],[2000.0,5.94619562],[1999.9,1.35004]],[[2000.7,2.86614988],[2000.8,0.01263968],[2001.0,0.3],[2001.1,2.25957286],[2001.2,8.997]]]
["bitfinex","ETHUSD",1660462190687,[[1999.6,5.4658],[1999.5,3.07935759],[1999.3,0.43705989],[1999.2,3.9],[1999.1,22.90648433]],[[1999.9,2.58324507],[2000.0,0.28564078],[2000.1,2.57677545],[2000.3,0.3],[2000.4,8.97242]]]
["bitfinex","ETHUSD",1660462209028,[[1999.7,0.00257047],[1999.6,5.794],[1999.5,0.60236817],[1999.4,2.8596],[1999.3,13.0414]],[[2000.0,2.58324507],[2000.1,0.29376993],[2000.3,3.5],[2000.4,10.72108993],[2000.5,0.1]]]
["bitfinex","ETHUSD",1660462268130,[[2003.7,1.2],[2003.6,3.0],[2003.5,2.9226],[2003.4,0.27300772],[2003.3,15.6727]],[[2003.8,0.0123409],[2004.2,0.09416976],[2004.8,18.01442987],[2005.1,3.46572861]]]
["bitfinex","ETHUSD",1660462293042,[[2001.3,1.77946275],[2001.2,8.54462753],[2001.1,9.25],[2001.0,0.25119083],[2000.9,6.5371]],[[2001.7,2.58324507],[2001.8,2.65668625],[2001.9,0.24973],[2002.0,0.01438529],[2002.1,2.49726]]]
["bitfinex","ETHUSD",1660462303654,[[2002.1,10.90133],[2002.0,9.5047],[2001.9,2.8857],[2001.8,3.6405],[2001.7,0.3]],[[2002.2,0.02049543],[2002.5,0.36400153],[2002.6,0.01894124],[2002.7,0.56223374],[2002.8,0.1]]]
["bitfinex","ETHUSD",1660462341611,[[2003.3,0.01756179],[2003.1,8.8659],[2003.0,1.24806],[2002.9,9.6478],[2002.8,19.941662]],[[2003.8,2.58324507],[2003.9,0.01389973],[2004.0,3.29176586],[2004.1,0.00867426],[2004.2,8.781]]]
["bitfinex","ETHUSD",1660462360251,[[2006.2,2.58324507],[2006.1,3.06691987],[2006.0,5.5981],[2005.9,4.06252528],[2005.8,9.4447]],[[2006.8,1.14507943],[2007.0,0.02958949],[2007.1,0.10773279],[2007.2,3.74085897],[2007.3,0.15527869]]]
["bitfinex","ETHUSD",1660462386550,[[2006.0,8.7569],[2005.9,2.9598],[2005.7,9.8787],[2005.6,0.1],[2005.5,3.7695]],[[2006.3,2.58933724],[2006.5,0.0058212],[2006.8,1.7386955],[2006.9,15.80191833],[2007.0,22.42855999]]]
["bitfinex","ETHUSD",1660462437648,[[2005.1,5.4616],[2005.0,14.9],[2004.9,0.36300772],[2004.8,3.6733],[2004.7,0.0790701]],[[2005.6,2.58324507],[2006.0,0.9],[2006.1,4.26698545],[2006.2,0.346064],[2006.3,3.88522808]]]
["bitfinex","ETHUSD",1660462460562,[[2006.1,3.0],[2006.0,2.8793],[2005.7,6.2178],[2005.6,3.5738],[2005.5,4.98678963]],[[2006.7,2.58324507],[2006.8,0.01337651],[2007.0,5.281],[2007.1,2.269],[2007.2,2.99626831]]]
["bitfinex","ETHUSD",1660462486248,[[2007.8,5.5326],[2007.4,6.7158],[2007.1,0.74492967],[2007.0,8.07163],[2006.6,7.3]],[[2008.0,2.58324507],[2008.1,9.55458217],[2008.4,4.1],[2008.5,3.97134075],[2008.6,1.94465]]]
["bitfinex","ETHUSD",1660462516528,[[2007.9,4.24508],[2007.8,0.3739],[2007.7,3.30743839],[2007.6,1.49365922],[2007.3,0.3]],[[2008.0,2.507781],[2008.4,0.01755906],[2008.7,0.114805],[2009.0,0.31025743],[2009.2,0.6]]]
["bitfinex","ETHUSD",1660462542459,[[2010.2,0.01923581],[2010.0,0.7],[2009.8,4.28934028],[2009.7,3.0],[2009.6,3.5515]],[[2010.9,0.21650781],[2011.0,4.29403988],[2011.1,0.24861],[2011.2,18.01434955],[2011.3,3.50863]]]
["bitfinex","ETHUSD",1660462589654,[[2011.0,0.1],[2010.7,5.9296],[2010.6,7.5],[2010.4,2.7017],[2010.3,6.4665]],[[2012.1,23.36880291],[2012.2,1.5],[2012.3,2.71352634],[2012.4,8.24221],[2012.5,2.4486]]]
["bitfinex","ETHUSD",1660462609524,[[2012.2,11.17641435],[2012.1,0.7],[2011.9,0.3735],[2011.7,3.1879],[2011.6,26.76965591]],[[2013.2,2.60297834],[2013.6,0.24829],[2013.7,7.0],[2013.9,7.85663],[2014.0,10.52082512]]]
["bitfinex","ETHUSD",1660462636482,[[2011.2,5.5908],[2011.1,0.1],[2010.7,10.2456],[2010.6,9.0827],[2010.0,14.24477317]],[[2012.1,10.32942772],[2012.2,4.24239],[2012.3,1.24234],[2012.4,5.43157],[2012.6,10.42326216]]]
["bitfinex","ETHUSD",1660462664406,[[2011.5,10.08324507],[2011.4,2.7091],[2011.2,9.9459],[2011.1,6.5585],[2010.6,0.39861777]],[[2011.9,1.50711356],[2012.1,1.24248],[2012.2,2.48493],[2012.3,0.84698225],[2012.4,11.79246]]]
["bitfinex","ETHUSD",1660462685896,[[2009.7,10.08324507],[2009.4,0.1],[2009.3,18.6693],[2009.2,24.5],[2009.1,0.6]],[[2010.2,1.49237],[2010.3,7.0],[2010.4,2.60748137],[2010.5,2.5004296],[2010.6,7.0]]]
["bitfinex","ETHUSD",1660462738374,[[2010.8,4.00124507],[2010.6,2.97],[2010.5,0.1],[2010.4,4.5795],[2010.3,3.55805266]],[[2011.2,3.65136902],[2011.3,1.243],[2011.4,0.05165195],[2011.5,7.0],[2011.6,2.57942129]]]
["bitfinex","ETHUSD",1660462764634,[[2011.1,4.00124507],[2010.9,2.7396],[2010.8,0.03213888],[2010.7,0.3738],[2009.8,5.39921345]],[[2011.2,0.01469322],[2011.4,0.05165195],[2011.5,0.24857],[2011.6,0.09376129],[2011.7,24.72832666]]]
["bitfinex","ETHUSD",1660462791783,[[2012.5,2.58324507],[2012.2,3.80103498],[2012.0,12.92451862],[2011.9,0.9735],[2011.8,6.1653]],[[2012.9,22.86226261],[2013.1,1.11557],[2013.2,2.48369],[2013.3,3.0],[2013.4,0.83442736]]]
["bitfinex","ETHUSD",1660462831276,[[2011.4,0.02655936],[2011.3,0.05],[2011.0,0.2103],[2010.9,5.0062],[2010.8,9.1514]],[[2011.5,9.44859973],[2011.6,12.58826182],[2011.9,8.42697293],[2012.0,1.5],[2012.1,6.085015]]]
["bitfinex","ETHUSD",1660462840598,[[2009.6,3.4515],[2009.5,1.218],[2009.3,3.52801862],[2009.0,0.3741],[2008.6,12.54758342]],[[2010.1,0.24874],[2010.2,0.3],[2010.3,8.54364],[2010.4,0.35186],[2010.5,3.01571126]]]
["bitfinex","ETHUSD",1660462871539,[[2009.8,1.218],[2009.6,6.12114507],[2009.4,7.4029],[2008.8,13.51815085],[2008.7,14.59193257]],[[2010.0,1.24378],[2010.1,6.77142],[2010.2,1.55999086],[2010.4,1.29536],[2010.5,7.0]]]
["bitfinex","ETHUSD",1660462939182,[[2011.3,3.05672124],[2011.2,1.214228],[2011.1,0.93728864],[2010.9,4.1],[2010.8,0.1]],[[2011.4,1.13077705],[2011.5,0.03666363],[2011.6,0.79542116],[2012.0,3.03533082],[2012.1,5.31859]]]
["bitfinex","ETHUSD",1660462959399,[[2014.3,2.58324507],[2014.1,0.00914507],[2014.0,1.9331667],[2013.9,6.1815],[2013.8,3.343]],[[2014.6,0.01303024],[2014.7,0.03926214],[2014.9,1.01690862],[2015.0,19.49989563],[2015.1,22.106422]]]
["bitfinex","ETHUSD",1660462982568,[[2013.8,9.914128],[2013.6,3.1764],[2013.5,3.84566305],[2013.4,3.8541],[2013.1,3.5270544]],[[2014.5,1.951],[2014.7,6.5],[2015.0,26.48695303],[2015.1,0.7],[2015.2,13.583872]]]
["bitfinex","ETHUSD",1660463001437,[[2014.1,2.60447847],[2014.0,1.50894235],[2013.6,3.9686],[2013.5,9.1488],[2013.4,3.5]],[[2014.2,0.01863201],[2014.6,1.956],[2014.7,3.24816],[2014.8,1.24405407],[2014.9,0.89408879]]]
["bitfinex","ETHUSD",1660463027179,[[2012.3,2.58324507],[2012.2,0.37474731],[2012.0,0.34471435],[2011.9,12.5131],[2011.8,0.4728]],[[2012.5,3.0],[2012.6,10.599],[2012.9,1.50901539],[2013.0,1.11557],[2013.2,4.84420671]]]
["bitfinex","ETHUSD",1660463084233,[[2015.0,5.87474507],[2014.9,2.66497514],[2014.8,0.34471435],[2014.6,0.3723],[2014.5,20.01791378]],[[2015.2,0.01712948],[2015.4,0.0041892],[2015.8,10.0093],[2016.0,0.51822767],[2016.1,16.90985592]]]
["bitfinex","ETHUSD",1660463102710,[[2016.6,7.48939014],[2016.4,0.372],[2016.3,5.281],[2016.2,0.38129045],[2016.1,0.1]],[[2016.7,4.082e-05],[2017.2,0.04082068],[2017.4,0.1260679],[2017.5,2.2158],[2017.6,12.576105]]]
["bitfinex","ETHUSD",1660463126268,[[2017.5,2.58324507],[2017.2,4.10071435],[2017.1,0.4718],[2016.7,4.1],[2016.6,7.663]],[[2017.8,2.576],[2018.0,3.0],[2018.2,11.46157827],[2018.4,1.49491609],[2018.5,4.62668253]]]
["bitfinex","ETHUSD",1660463150831,[[2012.7,11.2752],[2012.5,3.0845],[2012.4,0.3727],[2012.2,2.3488],[2012.0,7.06446214]],[[2013.3,0.24831],[2013.4,3.6],[2013.6,0.01783644],[2013.7,6.38308],[2013.8,4.1223]]]
["bitfinex","ETHUSD",1660463170474,[[2013.9,2.56024507],[2013.8,0.59746516],[2013.7,0.36471171],[2013.5,0.1],[2013.4,5.281]],[[2014.3,0.01782966],[2014.5,1.24102],[2014.6,10.81138],[2014.7,2.07859541]]]
["bitfinex","ETHUSD",1660463233813,[[2014.0,21.07795942],[2013.7,0.3724],[2013.6,4.4462],[2013.5,3.61803296],[2013.4,5.281]],[[2014.1,0.01931995],[2014.3,0.02906949],[2014.5,0.24816],[2014.6,21.67622771],[2014.7,3.22566]]]
["bitfinex","ETHUSD",1660463254763,[[2015.5,2.58324507],[2015.4,0.31832451],[2015.3,5.881],[2015.2,0.3722],[2015.1,3.80669042]],[[2016.1,0.01180001],[2016.2,0.1],[2016.3,2.4916132],[2016.4,3.55613274],[2016.5,1.978]]]
["bitfinex","ETHUSD",1660463279383,[[2017.8,23.57548732],[2017.5,2.58324507],[2017.4,0.52246649],[2017.3,0.82360451],[2017.2,21.6494]],[[2018.0,0.24772],[2018.1,7.756e-05],[2018.3,1.71073487],[2018.4,3.08355458],[2018.6,17.27302215]]]
["bitfinex","ETHUSD",1660463304261,[[2014.6,8.271],[2014.4,5.6046],[2014.3,2.8926],[2014.2,24.4],[2013.9,0.3724]],[[2014.9,1.983],[2015.0,0.9],[2015.2,0.3722],[2015.3,0.24804],[2015.4,7.109049]]]
["bitfinex","ETHUSD",1660463343106,[[2016.2,2.58324507],[2016.1,3.5],[2016.0,25.10223562],[2015.9,0.372],[2015.8,0.1]],[[2016.7,0.57979323],[2016.9,2.85075],[2017.0,2.378],[2017.1,7.0],[2017.2,3.5]]]
["bitfinex","ETHUSD",1660463355356,[[2016.8,2.58324507],[2016.7,2.58913083],[2016.6,22.8168379],[2016.5,0.1148314],[2016.4,5.42957408]],[[2017.4,0.63342009],[2017.5,0.3],[2017.6,20.57101887],[2017.7,1.86197443]]]
["bitfinex","ETHUSD",1660463407718,[[2021.7,0.371],[2021.6,50.71399752],[2021.4,76.96459619],[2021.3,0.71087764],[2021.2,0.15248]],[[2022.4,9.64637594],[2022.5,9.69418654],[2022.7,11.00342707],[2023.0,9.22936319],[2023.1,10.28687811]]]
["bitfinex","ETHUSD",1660463426901,[[2023.0,0.26300772],[2022.8,0.32571434],[2022.7,3.6],[2022.5,7.0],[2022.3,6.035]],[[2023.2,2.20181823],[2023.5,0.019],[2023.8,8.8706],[2023.9,0.1],[2024.2,3.69058848]]]
["bitfinex","ETHUSD",1660463445618,[[2020.6,15.0],[2020.1,0.0495261],[2020.0,7.0],[2019.6,0.49983929]],[[2021.1,0.6],[2021.2,3.0],[2021.3,4.3622213],[2021.4,0.3],[2021.5,6.57966756]]]
["bitfinex","ETHUSD",1660463463501,[[2018.1,17.1495757],[2017.8,0.53862594],[2017.7,0.34575402],[2017.6,5.381],[2017.5,7.0]],[[2018.2,4e-05],[2018.3,0.01549652],[2018.5,0.05400001],[2018.7,0.3715],[2018.8,0.7]]]
["bitfinex","ETHUSD",1660463486378,[[2019.9,2.58324507],[2019.2,4.30828528],[2019.1,9.1],[2018.8,3.4002621],[2018.7,24.2]],[[2020.1,0.60111709],[2020.9,0.79174993],[2021.1,3.61007688]]]
["bitfinex","ETHUSD",1660463545571,[[2023.8,2.73154667],[2023.7,3.0],[2023.6,22.9],[2023.5,0.24570628],[2023.4,0.1]],[[2024.0,5.61e-06],[2024.1,0.007],[2024.3,0.3705],[2024.4,0.02068164],[2024.5,0.05016602]]]
["bitfinex","ETHUSD",1660463567372,[[2025.0,2.58324507],[2024.8,0.34471435],[2024.6,5.381],[2024.5,0.4940425],[2024.2,4.55861864]],[[2025.2,0.0120232],[2025.3,0.03860835],[2025.5,4.42599048],[2025.7,10.34936318],[2025.8,0.4702]]]
["bitfinex","ETHUSD",1660463588041,[[2025.9,2.58324507],[2025.7,0.5999],[2025.6,5.4056962],[2025.5,0.6],[2025.1,7.24263475]],[[2026.3,0.02229705],[2026.7,0.37879782],[2026.9,0.01656723],[2027.1,4.24347369],[2027.2,2.989]]]
["bitfinex","ETHUSD",1660463603526,[[2029.4,2.58324507],[2029.0,4.81894494],[2028.9,2.64206805],[2028.6,7.0],[2028.4,0.3697]],[[2029.9,0.1396997],[2030.0,0.09080696],[2030.3,0.3694],[2030.4,0.14841301],[2030.5,1.5]]]
["bitfinex","ETHUSD",1660463626227,[[2027.5,2.68324507],[2027.1,0.0246768],[2027.0,10.73027376],[2026.9,5.723],[2026.7,7.24802011]],[[2028.4,0.95692451],[2028.5,2.88324507],[2028.6,0.3],[2028.7,10.089],[2028.9,3.71803062]]]
["bitfinex","ETHUSD",1660463672675,[[2025.9,0.0246923],[2025.6,31.2027],[2025.5,8.2809823],[2025.4,5.81050846]],[[2026.9,3.25324507],[2027.0,3.23562],[2027.1,7.11405],[2027.2,7.7],[2027.3,18.96639567]]]
["bitfinex","ETHUSD",1660463689949,[[2024.0,0.22869675],[2023.9,7.8527157],[2023.8,0.3452417],[2023.7,5.8098],[2023.5,3.557]],[[2024.6,3.25364507],[2024.7,0.89161435],[2024.8,0.3],[2024.9,7.39583594],[2025.0,6.5153]]]
["bitfinex","ETHUSD",1660463713465,[[2022.1,0.1],[2021.9,0.9709],[2021.8,0.33420693],[2021.6,9.70331888],[2021.5,7.0]],[[2022.9,2.58324507],[2023.2,0.4707],[2023.3,3.50631043],[2023.4,16.49716658],[2023.5,8.157]]]
["bitfinex","ETHUSD",1660463730673,[[2021.5,0.00336851],[2021.1,0.0247497],[2021.0,0.1],[2020.9,6.1122649],[2020.8,7.7421]],[[2021.8,0.24722],[2021.9,1.5709],[2022.0,2.58324507],[2022.1,7.22495],[2022.2,9.617139]]]
["bitfinex","ETHUSD",1660463767157,[[2014.0,1.3386955],[2013.8,0.0182666],[2013.6,8.4467],[2013.4,18.17501304],[2013.2,0.6]],[[2014.5,0.00448514],[2014.6,2.58324507],[2014.9,2.4802],[2015.0,5.0],[2015.1,3.0]]]
["bitfinex","ETHUSD",1660463772134,[[2012.1,0.02991074],[2012.0,0.2],[2011.2,9.087],[2010.9,16.47],[2010.8,8.2912]],[[2012.9,4.15],[2013.3,5.6535],[2013.4,16.0475202],[2013.5,1.5]]]
["bitfinex","ETHUSD",1660463811768,[[2013.7,2.58324507],[2013.6,1.54423227],[2013.5,3.9494582],[2013.4,15.1],[2013.2,0.3729]],[[2014.5,0.3727],[2014.6,0.1],[2014.7,0.2481],[2015.2,1.24023],[2015.3,4.53228027]]]
["bitfinex","ETHUSD",1660463833044,[[2017.0,0.1],[2016.5,5.9723],[2016.3,0.3723],[2016.2,0.67466866],[2016.1,10.87469838]],[[2017.6,8.84749041],[2017.7,0.6],[2017.8,2.65653305],[2017.9,0.9],[2018.1,4.44189703]]]
["bitfinex","ETHUSD",1660463856501,[[2018.8,3.0],[2018.7,2.98524507],[2018.6,0.3],[2018.5,19.79025575],[2018.2,0.372]],[[2019.6,4.06824507],[2019.7,0.9717],[2019.8,0.1],[2019.9,7.62622],[2020.0,14.26642243]]]
["bitfinex","ETHUSD",1660463874401,[[2019.3,3.0],[2019.2,16.9],[2019.1,0.1],[2019.0,5.8375],[2018.9,3.6814]],[[2019.5,0.6],[2019.7,0.6],[2020.0,0.71582134],[2020.2,3.1],[2020.3,3.5186662]]]
["bitfinex","ETHUSD",1660463898874,[[2018.2,19.3944],[2018.1,0.2425282],[2018.0,15.7928],[2017.9,6.8314],[2017.8,0.58994416]],[[2018.7,0.34271435],[2018.9,0.58540392],[2019.0,0.3718],[2019.1,6.52896],[2019.2,0.29347148]]]
["bitfinex","ETHUSD",1660463949352,[[2015.2,0.25832451],[2015.1,2.58324507],[2014.9,6.0303],[2014.8,9.7933],[2014.7,40.83601108]],[[2015.9,5.5655],[2016.0,0.1],[2016.1,3.80884021],[2016.2,1.48747],[2016.3,2.28579243]]]
["bitfinex","ETHUSD",1660463977614,[[2016.6,9.3518],[2016.5,0.11459608],[2016.4,8.15817467],[2016.2,1.84968411],[2016.1,6.78198]],[[2017.2,0.00827],[2017.7,0.1286184],[2017.9,8.06667908],[2018.0,20.92047327],[2018.2,15.85366679]]]
["bitfinex","ETHUSD",1660463997548,[[2016.1,6.07855763],[2016.0,3.34219223],[2015.9,9.5735],[2015.8,16.6],[2015.7,0.3725]],[[2016.4,0.38540392],[2016.6,0.6],[2016.8,0.97220328],[2016.9,8.96442886],[2017.0,0.3722]]]
["bitfinex","ETHUSD",1660464028759,[[2016.1,0.07534038],[2016.0,9.0795576],[2015.9,32.568],[2015.8,0.1],[2015.7,3.1081]],[[2016.6,0.32916379],[2016.8,5.9871],[2016.9,0.11485735],[2017.0,0.3722],[2017.3,4.28888627]]]
["bitfinex","ETHUSD",1660464055213,[[2014.6,40.13727506],[2014.5,0.1],[2014.4,9.6023],[2014.3,0.3727],[2014.2,0.14704493]],[[2015.4,2.58324507],[2015.5,2.65897272],[2015.6,0.34798],[2015.7,8.27],[2015.8,4.23982]]]
["bitfinex","ETHUSD",1660464104511,[[2007.1,0.01245008],[2006.6,0.1],[2006.5,3.7038],[2006.3,14.7341],[2005.9,2.9436]],[[2007.2,2.58324507],[2007.3,0.34471435],[2007.5,1.5],[2007.6,3.5],[2007.7,0.1]]]
["bitfinex","ETHUSD",1660464123613,[[2008.8,3.84259958],[2008.7,5.5103],[2008.6,8.1554],[2008.5,11.9019],[2008.4,25.4]],[[2009.1,8.662e-05],[2009.2,0.00850758],[2009.5,0.1],[2009.6,1.24362],[2009.7,2.29559157]]]
["bitfinex","ETHUSD",1660464147148,[[2011.1,3.0],[2011.0,2.58324507],[2010.9,4.55832451],[2010.8,23.0],[2010.7,10.0012]],[[2011.5,5.76659008],[2011.7,0.01011236],[2011.8,0.1],[2011.9,5.44264215],[2012.1,0.24842]]]
["bitfinex","ETHUSD",1660464169036,[[2011.9,0.03783951],[2011.5,4.21832451],[2011.4,14.8199],[2011.3,7.3],[2011.2,0.55832451]],[[2012.0,0.17073],[2012.2,0.02595537],[2012.3,0.62423142],[2012.4,5.8861],[2012.5,0.1]]]
["bitfinex","ETHUSD",1660464197405,[[2011.6,5.6241],[2011.5,29.7582],[2011.4,12.68732451],[2011.2,7.3],[2011.1,0.25351746]],[[2012.4,0.24838],[2012.5,0.37584142],[2012.6,0.3738],[2012.7,7.80057581],[2012.8,5.4235]]]
["bitfinex","ETHUSD",1660464235870,[[2010.2,12.18821492],[2010.1,10.091],[2010.0,0.25832451],[2009.9,23.0],[2006.7,51.81730239]],[[2010.8,0.63112707],[2010.9,0.34471435],[2011.0,1.22266],[2011.1,7.74272],[2011.2,4.33206]]]
["bitfinex","ETHUSD",1660464279822,[[2011.0,4.36228101],[2010.9,6.71031435],[2010.8,9.1968],[2010.7,8.8074],[2010.6,10.0923]],[[2011.8,6.13902662],[2011.9,0.64836624],[2012.0,0.1],[2012.1,3.4685868],[2012.2,21.61100267]]]
["bitfinex","ETHUSD",1660464308994,[[2010.0,0.03150855],[2009.7,0.24964905],[2009.6,0.1],[2009.5,9.54376034],[2009.3,31.0987]],[[2010.2,2.58324507],[2010.3,22.63846568],[2010.4,11.543109],[2010.6,2.4865],[2010.7,14.39147395]]]
["bitfinex","ETHUSD",1660464334545,[[2009.9,17.72786147],[2009.7,5.434],[2009.6,0.1],[2009.5,3.91880079],[2009.0,6.42337515]],[[2010.4,2.23594361],[2010.5,0.00086687],[2010.6,19.46876923],[2010.7,0.10881544],[2010.8,15.93645943]]]
["bitfinex","ETHUSD",1660464359588,[[2008.1,0.09292295],[2008.0,0.3],[2007.8,5.7724],[2007.4,0.00946791],[2007.3,24.0748]],[[2008.5,6.82752507],[2008.6,3.2941672],[2008.7,6.12985],[2008.8,7.23358],[2008.9,5.8941]]]
["bitfinex","ETHUSD",1660464384886,[[2006.9,2.84438134],[2006.8,6.11752955],[2006.7,27.9222],[2006.6,16.5057],[2006.4,5.98225739]],[[2007.4,2.83224507],[2007.6,6.55567897],[2007.7,7.00095],[2007.8,14.05226677],[2008.9,28.66611173]]]
["bitfinex","ETHUSD",1660464430391,[[2003.6,0.03765885],[2003.4,0.1],[2003.2,0.25353909],[2002.8,1.323474],[2002.6,2.007]],[[2004.0,0.6],[2004.1,2.95864507],[2004.2,3.597],[2004.4,3.5],[2004.5,3.47214999]]]
["bitfinex","ETHUSD",1660464453366,[[2007.3,2.58324507],[2007.2,4.5],[2007.1,2.007],[2007.0,15.66763901],[2006.9,5.883]],[[2007.7,0.050095],[2007.9,12.65752243],[2008.0,0.37209944],[2008.1,0.405],[2008.5,0.87827997]]]
["bitfinex","ETHUSD",1660464480728,[[2008.2,3.0157872],[2008.1,28.0],[2008.0,5.30768692],[2007.9,0.1],[2007.8,7.0]],[[2008.6,6.43200585],[2008.8,0.90196899],[2009.0,0.1],[2009.2,0.3931942],[2009.5,1.24368]]]
["bitfinex","ETHUSD",1660464501854,[[2009.6,2.58324507],[2009.5,0.3],[2009.3,3.06005525],[2009.2,9.007],[2009.1,11.8237]],[[2009.7,5.46749817],[2010.2,0.47423],[2010.4,0.3746],[2010.7,1.5282594],[2011.0,5.31608138]]]
["bitfinex","ETHUSD",1660464525837,[[2007.9,0.03702516],[2007.7,0.1],[2007.6,26.0508946],[2007.5,0.39031531],[2006.9,13.1121]],[[2008.0,0.6],[2008.2,0.660456],[2008.3,7.27681802],[2008.5,0.59356435],[2008.6,13.3544]]]
["bitfinex","ETHUSD",1660464574551,[[2007.6,25.81100215],[2007.2,0.29215505],[2007.1,0.1],[2007.0,0.24711219],[2006.8,0.3752]],[[2007.7,1.09617382],[2007.9,0.64961738],[2008.1,3.0],[2008.2,3.1],[2008.3,6.3363]]]
["bitfinex","ETHUSD",1660464605812,[[2006.5,0.01100666],[2006.4,0.007],[2006.1,6.0628],[2006.0,26.5],[2005.9,29.44109774]],[[2006.6,0.49617382],[2006.9,5.8201],[2007.0,3.0],[2007.1,0.1],[2007.2,0.6]]]
["bitfinex","ETHUSD",1660464636118,[[2006.0,15.74017599],[2005.9,18.3],[2005.8,9.0251],[2005.7,3.10945083],[2005.6,6.272]],[[2006.1,0.49320867],[2006.6,0.3491],[2006.7,0.3752],[2006.8,3.0],[2006.9,8.7582]]]
["bitfinex","ETHUSD",1660464660362,[[2005.5,0.05889931],[2005.1,20.7],[2005.0,10.1],[2004.9,9.4071],[2004.8,3.0]],[[2005.6,3.94084431],[2005.7,3.79274729],[2005.8,0.6],[2005.9,14.1693],[2006.0,3.39138756]]]
["bitfinex","ETHUSD",1660464687939,[[2006.5,0.34471435],[2006.4,2.58324507],[2006.3,2.16504805],[2006.2,6.97600772],[2006.1,7.7874]],[[2007.4,0.34899],[2007.5,6.496107],[2007.7,3.38133089],[2007.8,21.40146467],[2008.3,4.97942]]]
["bitfinex","ETHUSD",1660464748632,[[2007.6,5.7807],[2007.5,3.0],[2007.4,3.17104101],[2007.2,0.1],[2007.1,0.44911332]],[[2007.9,0.11410826],[2008.1,0.24892],[2008.3,12.83088878],[2008.5,6.8019],[2008.6,6.76334742]]]
["bitfinex","ETHUSD",1660464770891,[[2007.6,6.2359],[2007.5,12.5574],[2007.4,6.7925],[2007.3,14.79471435],[2007.2,3.1]],[[2007.9,0.06245952],[2008.0,0.04999999],[2008.2,0.2489],[2008.3,6.4058],[2008.4,3.8534]]]
["bitfinex","ETHUSD",1660464819628,[[2009.8,8.4482075],[2009.7,20.8],[2009.6,1.982],[2009.5,0.15142245],[2009.4,16.7513]],[[2010.0,0.05074729],[2010.1,0.04998701],[2010.2,0.24865],[2010.3,5.8308],[2010.4,0.00378931]]]
["bitfinex","ETHUSD",1660464841184,[[2011.0,5.58324507],[2010.8,0.31564398],[2010.7,0.14726567],[2010.6,0.3],[2010.5,2.7055993]],[[2011.1,0.09253828],[2011.6,0.1],[2011.7,0.3739],[2012.0,10.61566686],[2012.1,5.834]]]
["bitfinex","ETHUSD",1660464866547,[[2007.7,2.58324507],[2007.6,23.28143118],[2007.5,0.34682522],[2007.4,3.0],[2007.3,0.14558642]],[[2008.5,9.81226],[2008.6,0.39230531],[2008.8,1.10043883],[2008.9,1.25250027],[2009.0,13.78773349]]]
["bitfinex","ETHUSD",1660464896764,[[2008.2,23.4],[2008.1,0.59568256],[2008.0,3.1],[2007.8,2.7079],[2007.7,0.3747]],[[2008.8,2.89207507],[2009.0,5.6713],[2009.1,8.7084],[2009.2,5.72185839],[2009.3,7.62290654]]]
["bitfinex","ETHUSD",1660464956519,[[2008.5,31.08324507],[2008.4,16.57231435],[2008.3,1.37407328],[2008.2,2.7167],[2008.1,16.41916459]],[[2008.6,0.01281556],[2008.7,0.02734714],[2009.1,0.1],[2009.3,5.8128],[2009.4,0.02481015]]]
["bitfinex","ETHUSD",1660464987960,[[2009.0,3.0],[2008.6,30.53028908],[2008.5,0.4],[2008.3,18.85636237],[2007.6,5.22866828]],[[2009.1,0.0574629],[2009.2,0.00765431],[2009.3,0.01034148],[2009.4,0.62398893],[2009.5,0.6]]]
["bitfinex","ETHUSD",1660465007840,[[2013.2,6.55411014],[2013.0,0.1],[2012.9,2.43340582],[2012.6,8.6196],[2012.2,5.6731]],[[2013.8,0.05008099],[2013.9,0.01249649],[2014.1,0.6114835],[2014.2,3.69898334],[2014.3,0.62219508]]]
["bitfinex","ETHUSD",1660465034253,[[2011.5,5.86836492],[2011.4,3.6375],[2011.3,3.0485],[2011.2,9.2172],[2011.1,6.6264]],[[2011.9,9.97437734],[2012.0,0.3],[2012.2,5.234],[2012.3,10.43065259],[2012.4,17.5]]]
["bitfinex","ETHUSD",1660465104320,[[2009.9,19.7],[2009.6,0.34471435],[2009.5,9.2904],[2009.3,3.83047862],[2009.2,5.8695]],[[2010.1,0.24866],[2010.3,0.6],[2010.4,5.6975],[2010.5,1.24313],[2010.6,7.2]]]
["bitfinex","ETHUSD",1660465140966,[[2011.0,0.34471435],[2010.9,8.1162872],[2010.8,2.88324507],[2010.7,28.33400772],[2010.6,1.59527336]],[[2011.3,0.03332275],[2011.8,0.1],[2011.9,0.7143],[2012.0,23.86389609],[2012.2,12.10716805]]]
["bitfinex","ETHUSD",1660465172202,[[2010.5,16.2],[2010.2,0.34471435],[2010.1,5.9531],[2010.0,0.34360374],[2009.9,9.2578]],[[2010.6,18.61980733],[2010.7,2.88324507],[2010.8,0.24857],[2010.9,0.3],[2011.0,11.47435991]]]
["bitfinex","ETHUSD",1660465205870,[[2008.6,10.31050155],[2008.5,3.3749],[2008.4,17.7],[2008.3,2.54237184],[2007.9,5.922]],[[2009.2,2.58324507],[2009.3,5.234],[2009.4,5.9732],[2009.5,3.33774],[2009.6,23.99481776]]]
["bitfinex","ETHUSD",1660465229514,[[2009.3,21.1],[2008.9,0.1],[2008.7,9.0539],[2008.6,3.30922734],[2008.5,5.7648]],[[2009.5,3.18324507],[2009.6,2.29329801],[2009.7,0.6],[2009.8,5.234],[2009.9,10.60446]]]
["bitfinex","ETHUSD",1660465264118,[[2010.3,19.7975994],[2010.0,9.6553],[2009.8,9.43360842],[2009.7,5.917],[2009.2,0.40032053]],[[2010.4,2.58324507],[2010.5,0.6],[2010.6,7.77474764],[2010.7,2.989],[2010.9,16.4274]]]
["bitfinex","ETHUSD",1660465320740,[[2010.6,0.34471435],[2010.5,2.4657872],[2010.4,21.04525131],[2010.3,6.2534],[2010.2,2.16155788]],[[2010.9,2.58324507],[2011.3,16.74662],[2011.4,19.1239],[2011.5,3.5],[2011.6,1.3822]]]
["bitfinex","ETHUSD",1660465351352,[[2010.3,17.2657872],[2010.2,0.34471435],[2010.0,3.1],[2009.8,0.9929687],[2005.8,0.96258386]],[[2010.7,2.88324507],[2010.9,0.3],[2011.0,5.4389],[2011.1,8.58254],[2011.2,21.82056598]]]
["bitfinex","ETHUSD",1660465398292,[[2011.0,18.75135579],[2010.9,0.34471435],[2010.8,1.75298057],[2010.7,0.1],[2010.6,5.0078]],[[2011.3,0.02256956],[2011.6,0.00994021],[2011.7,3.7],[2011.8,14.16864293],[2011.9,2.989]]]
["bitfinex","ETHUSD",1660465415349,[[2011.8,2.33503417],[2011.7,15.8],[2011.6,0.34471435],[2011.5,3.0],[2011.4,14.2719]],[[2012.0,0.01185731],[2012.1,0.01168581],[2012.2,0.01133495],[2012.4,20.38905622],[2012.5,9.07497589]]]
["bitfinex","ETHUSD",1660465446092,[[2012.0,6.09036132],[2011.9,0.71821435],[2011.8,19.786],[2011.7,0.6],[2011.3,10.1651]],[[2012.9,4.6451],[2013.0,0.01039571],[2013.1,3.11455001],[2013.2,22.31184042],[2013.3,3.42323331]]]
["bitfinex","ETHUSD",1660465505618,[[2012.4,26.3827251],[2012.2,0.34471435],[2012.1,0.1],[2012.0,0.3735],[2011.9,4.5316]],[[2012.9,2.58324507],[2013.0,5.1826],[2013.2,3.6],[2013.3,27.38648021],[2013.6,8.18283205]]]
["bitfinex","ETHUSD",1660465533101,[[2014.5,2.58324507],[2014.4,4.86766226],[2014.3,25.2],[2014.2,0.1],[2014.1,0.3731]],[[2015.0,0.07490134],[2015.3,0.1],[2015.4,4.66533654],[2015.5,7.01429061],[2015.6,5.99124411]]]
["bitfinex","ETHUSD",1660465560821,[[2014.4,5.5266],[2014.3,18.46587578],[2014.2,2.087],[2014.1,3.0573],[2014.0,3.0]],[[2015.1,4.8704],[2015.2,0.59275435],[2015.3,4.0],[2015.4,7.1032903],[2015.6,11.53179615]]]
["bitfinex","ETHUSD",1660465586496,[[2013.4,0.98264],[2013.3,6.8386872],[2013.2,8.0192872],[2013.1,32.05465283],[2013.0,10.7059]],[[2014.0,6.45694507],[2014.3,0.1],[2014.4,12.41514666],[2014.5,9.53585098],[2014.6,25.75584571]]]
["bitfinex","ETHUSD",1660465614078,[[2014.5,21.7],[2014.2,9.1637],[2014.1,1.0727],[2014.0,2.7338],[2013.9,12.38647381]],[[2014.8,0.6],[2015.0,3.5512],[2015.1,7.0],[2015.2,0.1027],[2015.3,11.57102]]]
["bitfinex","ETHUSD",1660465663466,[[2013.3,5.8159],[2013.2,24.8],[2013.1,9.48235283],[2013.0,0.473],[2012.6,22.65655486]],[[2013.7,2.88324507],[2013.9,4.0048],[2014.0,3.83718],[2014.1,0.1],[2014.2,3.0]]]
["bitfinex","ETHUSD",1660465695922,[[2013.2,24.8],[2012.8,0.25068701],[2012.7,3.1],[2012.6,0.373],[2012.5,0.14543768]],[[2013.3,2.58324507],[2013.6,22.46438523],[2013.8,17.6423533],[2013.9,6.81651692],[2014.2,1.24121]]]
["bitfinex","ETHUSD",1660465752719,[[2011.9,8.4446],[2011.8,14.3732],[2011.7,0.35127378],[2011.6,7.7031],[2011.3,26.85783183]],[[2012.5,2.58324507],[2012.6,22.81720956],[2012.8,9.6876],[2012.9,0.02212711],[2013.3,2.09423651]]]
["bitfinex","ETHUSD",1660465776444,[[2012.7,5.312812],[2012.6,2.4657872],[2012.5,0.38920181],[2012.4,24.1731],[2011.9,2.39336244]],[[2012.9,0.01966615],[2013.0,0.00633372],[2013.3,0.0075132],[2013.4,3.36064465],[2013.5,2.28817523]]]
["bitfinex","ETHUSD",1660465810139,[[2012.2,5.8347],[2012.1,11.9532872],[2012.0,24.6],[2011.8,6.9359],[2011.7,3.0414]],[[2012.5,0.02601743],[2012.8,4.87232935],[2012.9,3.04985934],[2013.0,0.35464372],[2013.1,13.1841]]]
["bitfinex","ETHUSD",1660465845727,[[2013.6,5.5173],[2013.4,8.5926],[2013.3,20.25196672],[2013.2,0.81],[2013.1,3.1]],[[2013.7,0.6361164],[2014.1,2.8825],[2014.2,22.63402081],[2014.3,7.13670214],[2014.4,6.489]]]
["bitfinex","ETHUSD",1660465912649,[[2011.2,11.8524],[2011.1,24.3],[2011.0,1.86377073],[2010.9,0.3733],[2010.8,12.9789]],[[2011.3,1.11557],[2011.8,2.9992],[2011.9,19.23269696],[2012.3,12.5761],[2012.4,14.89907509]]]
["bitfinex","ETHUSD",1660465941771,[[2011.5,1.8122966],[2011.4,5.68699999],[2011.3,19.4003],[2011.2,2.72014936],[2010.7,20.04668902]],[[2012.1,5.73934507],[2012.2,19.25837331],[2012.3,4.36397],[2012.4,3.3409],[2012.5,6.02591661]]]
["bitfinex","ETHUSD",1660465977089,[[2012.0,2.4657872],[2011.8,19.25296157],[2011.6,0.1]],[[2012.2,0.01960338],[2012.3,1.41557],[2012.4,0.35617824],[2012.6,1.13251978],[2012.7,0.94835]]]
["bitfinex","ETHUSD",1660466020719,[[2009.0,17.864242],[2008.8,9.2636],[2008.7,3.62798243],[2008.4,0.14833228],[2008.1,3.29999999]],[[2009.4,2.58324507],[2009.5,20.64901169],[2009.8,7.99911],[2009.9,0.1],[2010.0,9.47741]]]
["bitfinex","ETHUSD",1660466035846,[[2009.1,5.8678242],[2009.0,18.864242],[2008.8,11.6651],[2008.7,0.4734],[2008.2,6.05375777]],[[2009.4,2.18118826],[2009.8,23.17524963],[2009.9,1.62649],[2010.0,0.01256641],[2012.2,54.98147644]]]
["bitfinex","ETHUSD",1660466100434,[[2006.7,0.6878074],[2006.6,4.0],[2006.5,3.9936],[2006.4,23.5697],[2006.1,7.59999999]],[[2007.3,0.3093187],[2007.4,0.0135],[2007.5,3.1477],[2007.6,5.66885617],[2007.7,0.01104183]]]
["bitfinex","ETHUSD",1660466137729,[[2006.5,0.31781804],[2006.0,0.1],[2005.9,3.7213681],[2005.8,25.2998],[2005.3,12.052513]],[[2006.6,9.26292611],[2006.7,0.6],[2006.8,13.33328],[2006.9,18.5152362],[2007.0,8.84036495]]]
["bitfinex","ETHUSD",1660466173721,[[2006.9,0.0189443],[2006.8,2.26703523],[2006.7,5.91297276],[2006.6,19.1431021],[2006.5,7.9687]],[[2007.3,2.59592519],[2007.4,6.21087386],[2007.6,3.1102],[2007.7,12.22702167],[2007.8,9.80138723]]]
["bitfinex","ETHUSD",1660466197449,[[2007.6,3.72922905],[2007.4,5.5657872],[2007.3,0.3736],[2007.2,22.4],[2007.1,3.72217112]],[[2008.1,2.29489645],[2008.2,0.63352879],[2008.4,3.19178],[2008.5,20.79655154],[2008.8,12.65831268]]]
["bitfinex","ETHUSD",1660466235311,[[2007.6,0.0209765],[2007.5,0.01118556],[2007.4,3.0],[2007.3,3.6006],[2007.2,0.97359999]],[[2008.0,0.3],[2008.1,3.33827232],[2008.2,0.2489],[2008.3,5.37282532],[2008.4,6.5522]]]
["bitfinex","ETHUSD",1660466308191,[[2006.9,0.6064974],[2006.8,0.03],[2006.7,3.4092],[2006.5,0.65300161],[2006.3,3.3042]],[[2007.1,2.88324507],[2007.2,3.19626831],[2007.4,3.5674],[2007.5,8.60927016],[2007.6,22.6804]]]
["bitfinex","ETHUSD",1660466342989,[[2005.0,10.0],[2004.9,0.02643107],[2004.6,3.76848249],[2004.5,28.8791],[2004.4,3.0224]],[[2005.1,2.58324507],[2005.2,2.89810001],[2005.3,0.46232684],[2005.4,8.223],[2005.6,11.40783]]]
["bitfinex","ETHUSD",1660466375353,[[2005.6,11.06545943],[2005.5,4.60132821],[2005.4,1.0214409],[2005.3,11.2111],[2005.2,3.70694206]],[[2006.1,0.02886098],[2006.2,0.1],[2006.3,0.00698617],[2006.7,4.07532338],[2006.8,11.59257825]]]
["bitfinex","ETHUSD",1660466397588,[[2006.4,1.09385687],[2006.3,3.6926],[2006.2,11.13739999],[2006.1,0.01118556],[2006.0,6.81844602]],[[2006.6,0.02367879],[2006.8,0.33352879],[2007.1,2.96933642],[2007.2,14.723],[2007.3,7.26078966]]]
["bitfinex","ETHUSD",1660466430300,[[2005.2,0.026948],[2005.0,10.0],[2004.9,3.4452],[2004.7,11.5728],[2004.6,3.162]],[[2005.3,6.16114645],[2005.4,0.24925],[2005.5,2.8641],[2005.6,2.989],[2005.7,22.78724411]]]
["bitfinex","ETHUSD",1660466462257,[[2003.8,0.01118556],[2003.7,0.01412236],[2003.6,3.54758792],[2003.5,9.507],[2003.4,27.4396]],[[2004.0,0.00763348],[2004.1,0.02225772],[2004.3,0.3416589],[2004.4,0.007],[2004.5,0.11025529]]]
["bitfinex","ETHUSD",1660466515327,[[2003.6,2.90111811],[2003.5,11.49218556],[2003.4,20.36625756],[2003.3,3.13748452],[2003.2,3.47]],[[2004.1,6.05612565],[2004.2,20.63097508],[2004.3,0.6],[2004.5,7.84870301],[2004.6,2.2273213]]]
["bitfinex","ETHUSD",1660466553221,[[2004.8,0.56094699],[2004.7,0.02185053],[2004.6,4.2684],[2004.5,3.6745],[2004.4,20.42019012]],[[2004.9,0.1152564],[2005.2,0.02894386],[2005.3,22.49264875],[2005.4,0.01631639],[2005.5,0.1]]]
["bitfinex","ETHUSD",1660466579899,[[2003.2,25.2],[2003.0,7.8237],[2002.9,3.3342],[2002.8,4.98321778],[2002.5,1.24838]],[[2003.5,0.36191683],[2003.6,2.58324507],[2003.8,0.6],[2003.9,3.0357],[2004.0,7.63359043]]]
["bitfinex","ETHUSD",1660466613333,[[2001.5,7.0916028],[2001.4,28.80395817],[2001.3,3.0],[2001.2,0.4751],[2001.1,3.2963]],[[2001.9,2.58324507],[2002.0,0.34471435],[2002.1,3.19444989],[2002.2,0.24964],[2002.3,0.6]]]
["bitfinex","ETHUSD",1660466647660,[[2002.0,2.58324507],[2001.9,3.0],[2001.8,4.21021435],[2001.7,3.93430594],[2001.6,26.5807]],[[2002.1,0.13702437],[2002.2,0.01985076],[2002.3,0.01174816],[2002.5,0.0065582],[2002.9,6.24433491]]]
["bitfinex","ETHUSD",1660466705738,[[2002.0,1.26935728],[2001.5,0.1],[2001.3,0.8],[2001.2,6.4122],[2001.1,22.6]],[[2002.1,16.6778388],[2002.2,9.16156433],[2002.3,3.23263],[2002.4,2.9855686],[2002.6,3.56083699]]]
["bitfinex","ETHUSD",1660466728961,[[1998.8,0.06466729],[1998.3,0.1],[1998.1,0.3757],[1998.0,2.9113561],[1997.7,6.5781145]],[[1998.9,2.58324507],[1999.0,0.64471435],[1999.1,0.05],[1999.2,0.12248509],[1999.3,19.34003282]]]
["bitfinex","ETHUSD",1660466749336,[[1997.6,8.53161435],[1997.5,2.7992],[1997.3,6.5306],[1997.2,3.3759],[1996.8,9.30198]],[[1998.0,2.65921447],[1998.1,0.02333673],[1998.4,0.1],[1998.5,10.28911],[1998.6,3.9635]]]
["bitfinex","ETHUSD",1660466779926,[[1997.3,3.4274],[1997.2,21.7],[1997.1,0.3759],[1996.9,2.7117],[1996.7,3.64466712]],[[1997.9,2.58324507],[1998.0,5.60672223],[1998.1,7.0],[1998.2,0.1027],[1998.3,6.37624819]]]
["bitfinex","ETHUSD",1660466802457,[[1995.6,7.6695],[1995.4,3.10547369],[1995.2,24.2373],[1995.1,6.49013545],[1994.7,5.234]],[[1996.0,0.1],[1996.2,2.88324507],[1996.3,0.26300772],[1996.4,8.0],[1996.5,4.0518]]]
["bitfinex","ETHUSD",1660466856089,[[1995.8,0.007],[1995.5,0.1],[1995.2,13.2338],[1995.1,6.8867],[1994.7,0.25106063]],[[1996.1,4.89309124],[1996.2,5.7097],[1996.3,3.12480772],[1996.4,9.016],[1996.5,1.5]]]
["bitfinex","ETHUSD",1660466882401,[[1996.8,0.25832451],[1996.7,2.58324507],[1996.6,3.3524],[1996.5,4.116],[1996.4,3.86351594]],[[1997.6,0.25021],[1997.7,0.1],[1997.8,11.2543],[1997.9,13.40649072],[1998.0,14.05087]]]
["bitfinex","ETHUSD",1660466905067,[[1997.7,0.5],[1997.5,0.94471435],[1997.4,0.1],[1997.3,2.8874],[1997.2,10.28944507]],[[1998.1,3.56365],[1998.2,8.38469804],[1998.3,3.67721],[1998.4,11.2768],[1998.5,8.334]]]
["bitfinex","ETHUSD",1660466939820,[[1997.3,0.59144694],[1997.0,0.34133135],[1996.9,0.5],[1996.8,3.047],[1996.7,0.6]],[[1997.4,3.00783244],[1997.6,0.25021],[1997.7,0.003383],[1997.9,8.74887072],[1998.0,0.3754]]]
["bitfinex","ETHUSD",1660466974153,[[1996.8,0.323012],[1996.7,4.52450003],[1996.6,10.0],[1996.5,20.6],[1996.4,9.60247438]],[[1997.2,0.66308043],[1997.3,0.34471435],[1997.5,3.50723],[1997.6,1.1],[1997.8,7.5612]]]
["bitfinex","ETHUSD",1660467033290,[[1999.0,3.0],[1998.9,4.9411],[1998.8,25.0],[1998.6,1.16966956],[1998.5,4.1718]],[[1999.2,0.99105871],[1999.3,0.0078464],[1999.5,0.34471435],[1999.7,0.26367997],[1999.8,6.1281]]]
["bitfinex","ETHUSD",1660467067525,[[1996.9,0.1],[1996.6,10.0],[1996.5,16.9],[1996.4,0.3757],[1995.9,16.0844]],[[1997.7,2.58324507],[1997.9,0.3754],[1998.0,14.033],[1998.1,15.05015],[1998.2,13.86959909]]]
["bitfinex","ETHUSD",1660467099831,[[1996.9,0.83094],[1996.8,8.3094],[1996.7,3.85711435],[1996.6,18.952],[1996.5,17.8757]],[[1997.5,3.81883],[1997.7,0.48839052],[1997.8,7.00643422],[1997.9,5.05182075],[1998.0,13.3512]]]
["bitfinex","ETHUSD",1660467125360,[[1996.8,3.0],[1996.7,3.75381435],[1996.6,10.34871359],[1996.5,16.6],[1996.4,0.1]],[[1997.2,2.63631467],[1997.4,0.25025],[1997.5,2.7291],[1997.6,11.4184],[1997.7,25.50498161]]]
["bitfinex","ETHUSD",1660467161074,[[1995.3,0.007],[1995.0,0.75568636],[1994.8,0.1],[1994.5,26.1173],[1994.1,4.46175927]],[[1995.4,19.88324507],[1995.5,12.9098],[1995.6,2.02199485],[1995.7,4.11148185],[1995.8,34.3866606]]]
["bitfinex","ETHUSD",1660467187186,[[1996.5,0.15418643],[1996.4,2.9284],[1996.3,11.5557],[1996.2,15.5],[1996.1,5.58324507]],[[1997.2,0.25027],[1997.3,2.9734],[1997.4,18.19055256],[1997.5,11.7639],[1997.6,2.2511]]]
["bitfinex","ETHUSD",1660467219469,[[1997.9,1.12088954],[1997.7,3.0],[1997.6,2.8461],[1997.5,3.8754],[1997.4,5.97314796]],[[1998.0,40.13506292],[1998.5,0.25011],[1998.6,0.1],[1998.7,2.7876],[1998.8,12.30945263]]]
["bitfinex","ETHUSD",1660467275269,[[1998.3,9.2374315],[1998.2,0.34471435],[1998.1,3.9753],[1997.9,0.30821458],[1997.8,3.3588]],[[1998.4,0.00304556],[1998.9,0.1],[1999.0,2.8157],[1999.2,16.4452],[1999.3,0.25106114]]]
["bitfinex","ETHUSD",1660467299932,[[1998.2,0.41372632],[1998.1,0.07147567],[1998.0,0.1],[1997.8,0.3753],[1997.6,19.1419]],[[1998.8,8.75724084],[1998.9,2.9169],[1999.0,28.14877525],[1999.1,3.14132281],[1999.2,4.65721]]]
["bitfinex","ETHUSD",1660467338637,[[1996.7,0.06155947],[1996.6,0.06113074],[1996.5,0.34471435],[1996.4,8.24724639],[1996.3,6.7435]],[[1997.0,3.13354507],[1997.1,2.30811126],[1997.2,23.18876112],[1997.3,6.8965],[1997.4,15.6495]]]
["bitfinex","ETHUSD",1660467371449,[[1997.5,0.34471435],[1997.4,0.08411615],[1997.3,0.43458258],[1997.2,3.1],[1997.1,9.5168]],[[1998.0,0.6],[1998.1,1.0],[1998.2,0.49701719],[1998.3,16.5714],[1998.4,11.5475]]]
["bitfinex","ETHUSD",1660467423911,[[1996.9,15.3],[1996.8,0.1],[1996.5,20.05351021],[1996.3,0.3761],[1996.2,9.86326996]],[[1997.5,2.58324507],[1997.7,3.6541],[1997.8,0.3],[1997.9,0.1],[1998.0,8.96981279]]]
["bitfinex","ETHUSD",1660467458382,[[1997.9,3.55155319],[1997.8,0.34471435],[1997.7,0.00604805],[1997.6,6.30777737],[1997.5,5.8228]],[[1998.3,2.7444],[1998.4,3.138],[1998.5,8.31486951],[1998.6,3.498],[1998.7,1.35351321]]]
["bitfinex","ETHUSD",1660467485057,[[1998.7,0.04384404],[1998.4,0.19481741],[1998.2,0.1],[1998.1,14.5],[1998.0,3.2901]],[[1999.2,2.50014],[1999.3,1.35046],[1999.5,2.50066],[1999.6,4.24036032],[1999.8,0.25490958]]]
["bitfinex","ETHUSD",1660467513916,[[2000.4,0.04585253],[2000.3,0.15218721],[2000.2,3.0],[2000.1,7.9985],[2000.0,2.01]],[[2000.9,3.2472356],[2001.0,3.48828386],[2001.1,11.94888],[2001.2,0.11205883],[2001.4,13.39534204]]]
["bitfinex","ETHUSD",1660467546290,[[2000.9,0.06586908],[2000.5,5.3733],[2000.4,0.25218721],[2000.3,15.9],[1999.9,8.86931424]],[[2001.0,0.1215356],[2001.3,6.0443],[2001.4,0.0099271],[2001.5,0.89942299],[2001.6,11.26696888]]]
["bitfinex","ETHUSD",1660467611323,[[1999.7,3.1284644],[1999.6,3.0],[1999.5,2.4046223],[1999.4,0.63850772],[1999.3,0.14771168]],[[1999.8,0.04567407],[2000.0,0.0076],[2000.1,0.010682],[2000.2,0.0216219],[2000.6,6.62714]]]
["bitfinex","ETHUSD",1660467642494,[[2000.5,3.0],[2000.4,25.29148948],[2000.3,0.34471435],[2000.1,3.45820772],[2000.0,3.53137275]],[[2000.6,0.02347456],[2001.0,0.01957114],[2001.1,0.1],[2001.3,3.3183],[2001.5,3.53621733]]]
["bitfinex","ETHUSD",1660467673083,[[2000.4,14.53300873],[2000.2,3.0],[2000.1,7.7298],[2000.0,6.4659],[1999.9,3.17151277]],[[2000.8,0.44781279],[2000.9,0.02323167],[2001.0,0.84979],[2001.1,0.3],[2001.2,8.834]]]
["bitfinex","ETHUSD",1660467694737,[[1999.3,8.34471435],[1999.2,25.2],[1999.1,0.3755],[1999.0,2.7193],[1998.9,11.43578721]],[[1999.5,0.0632778],[1999.6,0.14700885],[1999.9,22.45789135],[2000.0,0.42526039],[2000.1,10.2229]]]
["bitfinex","ETHUSD",1660467732654,[[1998.0,0.3],[1997.5,0.1],[1997.4,0.3755],[1997.3,23.7],[1997.2,11.49870788]],[[1998.4,14.0916],[1998.5,0.18862018],[1998.6,0.46293379],[1998.7,5.305],[1998.9,32.82705155]]]
["bitfinex","ETHUSD",1660467792089,[[1998.4,18.44471435],[1998.3,11.0445],[1998.2,3.0904],[1998.1,6.13569711],[1998.0,3.74087323]],[[1998.8,2.34334676],[1998.9,0.07640172],[1999.0,0.03822505],[1999.2,0.8061373],[1999.3,21.34004507]]]
["bitfinex","ETHUSD",1660467826167,[[1999.5,3.00230862],[1999.4,23.53700232],[1999.3,11.2108],[1999.2,2.9196],[1999.1,8.5332872]],[[2000.0,0.09011746],[2000.1,3.5],[2000.2,7.44781279],[2000.3,24.80508383],[2000.4,20.51269054]]]
["bitfinex","ETHUSD",1660467875334,[[2000.9,9.12987551],[2000.8,1.209],[2000.6,0.3749],[2000.5,2.07030551],[2000.4,4.6545193]],[[2001.0,0.3],[2001.3,0.01491223],[2001.6,0.1],[2001.7,3.5],[2001.8,20.97396147]]]
["bitfinex","ETHUSD",1660467894840,[[2002.3,2.58324507],[2002.2,5.20761435],[2002.1,10.9926],[2002.0,1.34872],[2001.9,8.85372]],[[2003.1,14.16199473],[2003.2,0.27752977],[2003.3,22.77269583],[2003.4,3.02349448],[2003.5,8.0]]]
["bitfinex","ETHUSD",1660467927938,[[2001.7,18.09774662],[2001.6,14.12128721],[2001.5,21.4],[2001.4,18.73805324],[2001.3,2.2095238]],[[2001.8,0.0077913],[2002.4,0.10814687],[2002.5,3.10187388],[2002.6,7.636],[2002.8,7.1689]]]
["bitfinex","ETHUSD",1660467991383,[[2002.8,0.12753193],[2002.3,0.1],[2002.2,3.0],[2002.1,23.25444477],[2001.8,9.0506]],[[2002.9,0.94781279],[2003.1,10.11704507],[2003.3,7.9913],[2003.4,9.7202],[2003.5,4.2998]]]
["bitfinex","ETHUSD",1660468029570,[[2002.8,0.09437972],[2002.3,0.1],[2002.1,22.0],[2001.9,3.0],[2001.2,20.74439376]],[[2002.9,2.58324507],[2003.0,10.95160442],[2003.1,14.96579],[2003.2,29.78770153],[2003.3,3.71267423]]]
["bitfinex","ETHUSD",1660468067983,[[2002.9,0.13610735],[2002.8,0.36903575],[2002.7,9.2973],[2002.6,11.22589558],[2002.5,1.301]],[[2003.2,0.01139051],[2003.4,0.02868217],[2003.5,1.0],[2003.6,2.9563],[2003.7,37.50578286]]]
["bitfinex","ETHUSD",1660468093410,[[2004.7,2.58324507],[2004.6,5.95003257],[2004.5,3.53121435],[2004.4,7.99039558],[2004.3,3.9552]],[[2005.0,0.03233022],[2005.3,0.01433241],[2005.5,0.25309348],[2005.6,2.9696],[2005.7,27.93693168]]]
["bitfinex","ETHUSD",1660468124144,[[2003.7,0.09339166],[2003.3,3.1],[2003.2,3.08],[2002.9,0.25609558],[2002.8,1.59786834]],[[2004.0,2.3000494],[2004.2,1.189],[2004.3,23.269],[2004.4,8.91072692],[2004.5,28.13144585]]]
["bitfinex","ETHUSD",1660468191067,[[2004.2,6.26742953],[2004.1,0.34471435],[2004.0,1.63770705],[2003.8,28.8104],[2003.7,4.97406527]],[[2004.3,9.99677941],[2004.8,5.9985],[2004.9,11.2253352],[2005.0,0.01911836],[2005.4,1.210949]]]
["bitfinex","ETHUSD",1660468227437,[[2003.1,0.0444595],[2002.7,0.14956492],[2002.6,0.1],[2002.5,24.0793],[2002.4,14.9954]],[[2003.2,0.94390442],[2003.4,2.58324507],[2003.5,4.689],[2003.7,5.251],[2003.8,13.5341]]]
["bitfinex","ETHUSD",1660468269784,[[2002.7,3.0],[2002.6,22.84732854],[2002.5,16.801],[2002.3,1.62343],[2002.2,24.88700117]],[[2003.4,6.2163],[2003.5,8.06147713],[2003.6,3.21044364],[2003.7,7.65059043],[2003.8,8.1518874]]]
["bitfinex","ETHUSD",1660468306870,[[2003.4,1.205],[2003.3,3.3748],[2003.2,2.58324507],[2003.1,36.9822101],[2003.0,5.2309327]],[[2003.6,0.02066326],[2003.7,0.02113479],[2003.8,0.02048417],[2004.0,0.1]]]
["bitfinex","ETHUSD",1660468337776,[[2003.9,5.4657872],[2003.8,10.68698255],[2003.7,31.0441],[2003.6,3.151],[2003.5,3.26616018]],[[2004.8,16.07281861],[2004.9,13.4695],[2005.0,12.18551427],[2005.1,4.9959747],[2005.2,1.0]]]
["bitfinex","ETHUSD",1660468372436,[[2004.7,2.68733503],[2004.6,3.0],[2004.5,3.20331435],[2004.4,9.47089375],[2004.3,6.3204]],[[2005.4,10.19317042],[2005.5,4.71597124],[2005.6,6.0989],[2005.7,13.67297062],[2005.8,5.67865165]]]
["bitfinex","ETHUSD",1660468433500,[[2001.9,3.27047904],[2001.8,9.69096714],[2001.7,2.86],[2001.6,3.3502],[2001.5,35.78332704]],[[2002.6,8.32916712],[2002.8,16.97014164],[2002.9,1.0]]]
["bitfinex","ETHUSD",1660468461999,[[2003.2,11.92539283],[2003.0,11.26556361],[2002.9,27.40219989],[2002.8,2.8991],[2002.7,0.1]],[[2003.3,0.02467055],[2003.7,0.02330541],[2003.8,3.3189],[2003.9,3.08525263],[2004.6,3.01364789]]]
["bitfinex","ETHUSD",1660468501134,[[2003.3,3.34471435],[2003.2,27.16813743],[2003.1,0.1],[2003.0,0.3744],[2002.9,2.004]],[[2003.9,0.3079],[2004.0,2.7029],[2004.1,2.86481046],[2004.2,12.351]]]
["bitfinex","ETHUSD",1660468521325,[[2003.8,0.06808618],[2003.3,3.1],[2003.2,25.1],[2003.1,5.7081],[2003.0,7.9233]],[[2003.9,2.06257197],[2004.0,20.60874555],[2004.1,6.1236],[2004.2,2.7399],[2004.3,21.65333871]]]
["bitfinex","ETHUSD",1660468570336,[[2003.6,0.34471435],[2003.4,3.0],[2003.3,0.1],[2003.2,4.7082301],[2002.8,14.48377684]],[[2004.0,0.02380302],[2004.2,0.59447208],[2004.3,9.44472075],[2004.4,13.0769584],[2004.5,26.93774763]]]
["bitfinex","ETHUSD",1660468621319,[[2005.5,4.61953423],[2005.4,6.3981],[2005.3,3.25159159],[2005.2,3.1648],[2004.9,0.76116451]],[[2006.3,7.90728245],[2006.4,2.7843],[2006.5,0.1],[2006.6,0.85168664],[2006.7,14.4125]]]
["bitfinex","ETHUSD",1660468655064,[[2003.1,0.3748],[2003.0,17.6],[2002.9,11.47491079],[2002.8,2.7573],[2002.6,4.99642498]],[[2003.8,1.21948407],[2004.0,7.1],[2004.1,0.54690603],[2004.2,11.9874],[2004.3,8.65696515]]]
["bitfinex","ETHUSD",1660468705871,[[2004.2,10.08324507],[2004.1,3.94385486],[2004.0,3.8746],[2003.9,4.60721848],[2003.7,0.1]],[[2004.3,0.00819236],[2004.8,0.10866856],[2005.3,9.202],[2005.5,0.42632],[2005.6,6.34661118]]]
["bitfinex","ETHUSD",1660468732747,[[2004.4,2.2996439],[2004.3,2.63324506],[2004.2,20.36319397],[2004.1,2.47545487],[2004.0,21.69026351]],[[2005.1,0.29471436],[2005.2,0.6744],[2005.3,10.1747],[2005.4,5.50077281],[2005.5,4.698]]]
["bitfinex","ETHUSD",1660468766014,[[2003.0,0.1],[2002.9,21.1],[2002.7,7.00846645],[2002.5,2.4334],[2002.2,2.4972]],[[2003.6,0.54690603],[2003.8,0.6],[2003.9,3.78524507],[2004.0,9.1256],[2004.1,12.8]]]
["bitfinex","ETHUSD",1660468789140,[[2005.0,3.01923178],[2004.8,0.43120945],[2004.7,17.673],[2004.4,0.05309397],[2004.2,23.28891298]],[[2005.1,0.00591237],[2005.4,0.28800489],[2005.5,1.11557],[2005.6,0.00874639],[2005.7,0.1]]]
["bitfinex","ETHUSD",1660468867868,[[2004.2,2.71386867],[2004.1,24.61488054],[2004.0,1.194],[2003.9,19.2242822],[2003.7,0.05309397]],[[2005.1,10.47124996],[2005.2,6.17215635],[2005.3,29.14015354],[2005.5,3.11675603],[2005.6,5.24654]]]
["bitfinex","ETHUSD",1660468928556,[[2003.4,3.11],[2003.2,3.0],[2003.1,14.7431],[2003.0,16.1744],[2002.8,3.83959913]],[[2003.8,0.54142983],[2003.9,3.52109252],[2004.0,1.829441],[2004.1,8.3365],[2004.2,22.00861349]]]
["bitfinex","ETHUSD",1660468959339,[[2002.4,3.09593546],[2002.3,3.76306605],[2002.2,8.2444],[2002.1,25.4746],[2002.0,6.08289108]],[[2003.1,3.146],[2003.3,15.5431],[2003.4,0.3744]]]
["bitfinex","ETHUSD",1660469013578,[[2003.2,3.0],[2003.1,8.20876691],[2003.0,8.8726],[2002.9,12.53001814],[2002.8,23.08885285]],[[2003.6,0.53757042],[2003.7,0.01957084],[2003.8,2.05677456],[2003.9,5.9299],[2004.0,31.86226565]]]
["bitfinex","ETHUSD",1660469075590,[[2003.7,0.05005725],[2003.5,0.15109856],[2003.3,3.1021],[2003.2,2.8378],[2003.1,14.3672]],[[2003.8,2.78771485],[2004.1,1.205],[2004.2,0.00857447],[2004.3,15.61520923]]]
["bitfinex","ETHUSD",1660469171133,[[2004.1,11.21343227],[2004.0,21.06618044],[2003.9,5.7425872],[2003.8,9.19238],[2003.7,26.84953048]],[[2004.2,0.00242169],[2004.5,0.01304923],[2004.6,0.02483043],[2004.7,0.1],[2006.7,2.1276257]]]
["bitfinex","ETHUSD",1660469209129,[[2004.1,2.50223394],[2004.0,3.0],[2003.9,0.1],[2003.8,3.5],[2003.7,19.18144978]],[[2004.7,5.48157425],[2004.8,16.37145279],[2004.9,2.19099992],[2005.0,0.89804209],[2005.1,32.0771549]]]
["bitfinex","ETHUSD",1660469241660,[[2004.2,5.80484507],[2004.1,8.97738088],[2004.0,14.0072],[2003.9,0.14761948],[2003.8,24.66077144]],[[2004.8,0.01647146],[2004.9,23.11540948],[2005.0,2.7952],[2005.1,15.3612729],[2005.2,7.53757042]]]
["bitfinex","ETHUSD",1660469299258,[[2003.0,13.7718111],[2002.9,6.51057138],[2002.8,14.8],[2002.7,3.25726353],[2002.6,1.5594]],[[2003.4,0.53757042],[2003.6,6.32488594],[2003.7,20.3300545],[2003.8,7.1],[2003.9,4.3218]]]
["bitfinex","ETHUSD",1660469325368,[[2003.7,14.86434444],[2003.6,5.7643],[2003.5,1.37475984],[2003.4,3.74574782],[2003.2,36.31129054]],[[2003.8,0.00075414],[2004.3,0.1],[2004.4,0.02220428],[2004.6,10.6557],[2004.7,1.0]]]
["bitfinex","ETHUSD",1660469409614,[[2005.7,8.5],[2005.6,36.13652009],[2005.5,3.84349481],[2005.4,11.06248756],[2005.3,28.93680772]],[[2006.1,0.01706374],[2006.2,0.12475446],[2006.5,1.0],[2006.7,0.3737],[2006.8,4.04709783]]]
["bitfinex","ETHUSD",1660469447055,[[2005.7,0.0351917],[2005.4,0.1],[2005.2,5.9255],[2005.1,9.3856],[2005.0,8.6465]],[[2006.1,39.95790217],[2006.2,6.82890325],[2006.3,7.3738],[2006.4,1.24856152],[2006.5,6.35921363]]]
["bitfinex","ETHUSD",1660469503061,[[2006.3,9.19069451],[2006.2,5.74914507],[2006.1,8.9827],[2006.0,8.2231],[2005.9,1.6581492]],[[2006.4,0.02105659],[2006.7,0.0209912],[2006.9,0.11265362],[2007.1,3.1148],[2007.3,3.9821]]]
["bitfinex","ETHUSD",1660469528272,[[2006.9,3.90315736],[2006.8,8.6418981],[2006.7,1.294],[2006.6,3.53364538],[2006.5,5.7634]],[[2007.6,6.32825957],[2007.7,1.1160595],[2007.8,8.3306],[2007.9,9.7683],[2008.1,3.74481457]]]
["bitfinex","ETHUSD",1660469569918,[[2007.1,3.0],[2007.0,19.11557],[2006.8,1.894],[2006.7,11.2893102],[2006.6,6.34514538]],[[2007.6,7.34471435],[2007.7,0.0451889],[2007.8,13.216],[2007.9,5.67751071],[2008.0,14.04271993]]]
["bitfinex","ETHUSD",1660469613522,[[2006.6,0.63100992],[2006.4,3.6],[2006.3,11.37850776],[2006.2,0.6],[2006.1,10.1214]],[[2006.7,0.0210183],[2006.8,0.24475888],[2006.9,1.0],[2007.0,7.0],[2007.1,3.28666]]]
["bitfinex","ETHUSD",1660469715626,[[2008.2,0.05261601],[2008.1,0.3],[2007.9,3.0],[2007.8,20.685],[2007.7,4.47912451]],[[2008.3,9.35666823],[2008.4,12.65753327],[2008.5,11.42585346],[2008.6,12.86268583],[2008.7,11.99497693]]]
["bitfinex","ETHUSD",1660469735952,[[2008.5,28.18324507],[2008.4,0.02296309],[2008.3,1.75962977],[2008.2,3.63452332],[2008.1,5.92049947]],[[2008.6,11.7662801],[2008.7,11.99497693],[2008.8,11.40663875],[2008.9,11.96953509],[2009.0,11.79802177]]]
["bitfinex","ETHUSD",1660469780315,[[2008.5,7.63783815],[2008.3,1.82225212],[2008.2,4.45803886],[2008.1,18.32987611],[2008.0,0.49458128]],[[2008.6,11.7662801],[2008.7,11.99497693],[2008.8,11.40663875],[2008.9,11.60564281],[2009.0,12.07957093]]]
["bitfinex","ETHUSD",1660469840656,[[2008.5,6.18324507],[2008.2,37.64761066],[2008.1,7.60929611],[2008.0,0.49457128],[2007.9,4.67325048]],[[2008.6,10.70259677],[2008.7,11.99497693],[2008.8,11.45182765],[2008.9,11.56045391],[2009.0,11.79802177]]]
["bitfinex","ETHUSD",1660469883590,[[2008.5,0.02756238],[2008.1,3.25407611],[2008.0,20.3842563],[2007.9,0.5196991],[2007.8,0.3743]],[[2008.6,10.66977739],[2008.7,11.99497693],[2008.8,14.44963875],[2008.9,11.56045391],[2009.0,21.78797061]]]
["bitfinex","ETHUSD",1660469960407,[[2006.3,10.39593143],[2006.2,4.08079594],[2006.1,3.70131434],[2006.0,5.89514507],[2005.9,6.6252]],[[2006.4,0.0142896],[2006.6,0.0171444],[2006.7,0.01847766],[2006.9,0.1],[2007.0,2.9954]]]
["bitfinex","ETHUSD",1660470000678,[[2008.1,0.62488],[2008.0,3.0],[2007.9,3.2488],[2007.8,7.883],[2007.7,6.07401434]],[[2008.2,0.01991875],[2008.3,0.02436114],[2008.6,10.64250288],[2008.7,18.20703478],[2008.9,12.18053063]]]
["bitfinex","ETHUSD",1660470038536,[[2006.6,10.72109626],[2006.5,7.6417],[2006.4,6.2164],[2006.3,17.3],[2006.2,3.50516983]],[[2007.4,10.2579],[2007.5,8.2604],[2007.6,7.64703955],[2007.8,9.88021182],[2007.9,5.51812]]]
["bitfinex","ETHUSD",1660470094948,[[2007.8,0.51994229],[2007.5,0.34471434],[2007.4,3.6],[2007.3,3.5106],[2007.2,11.2408]],[[2007.9,0.02043135],[2008.0,0.02867289],[2008.1,3.0566],[2008.3,26.51444987],[2008.5,3.3399709]]]
["bitfinex","ETHUSD",1660470154688,[[2007.3,3.34471434],[2007.2,4.00171706],[2007.1,2.8587],[2007.0,12.3098],[2006.9,2.7172]],[[2007.7,9.58324507],[2007.8,3.16562832],[2007.9,13.09489],[2008.0,3.94535],[2008.1,32.29259145]]]
["bitfinex","ETHUSD",1660470229426,[[2008.0,3.0],[2007.9,3.1947],[2007.8,0.00197265],[2007.7,10.70295139],[2007.6,7.8436]],[[2008.4,2.58324507],[2008.5,10.36426683],[2008.6,39.61258881],[2008.7,14.99427693],[2008.8,14.47448016]]]
["bitfinex","ETHUSD",1660470272334,[[2008.4,0.74447143],[2008.3,4.0853689],[2008.2,0.73535348],[2008.1,3.4442],[2008.0,11.09548934]],[[2008.6,10.66410066],[2008.7,12.01023511],[2008.8,11.42269466],[2008.9,11.56045391],[2009.0,11.81928174]]]
["bitfinex","ETHUSD",1660470309600,[[2008.4,1.08252816],[2008.3,6.18324507],[2008.2,2.56839972],[2008.1,6.5703],[2008.0,11.5252546]],[[2008.5,0.01856751],[2008.6,10.37221434],[2008.7,11.99497693],[2008.8,14.73573875],[2008.9,11.56045391]]]
["bitfinex","ETHUSD",1660470380780,[[2007.7,3.0],[2007.6,5.56952922],[2007.5,18.9],[2007.4,7.89010592],[2007.3,0.374]],[[2008.2,1.55421077],[2008.3,7.0],[2008.4,12.88100609],[2008.5,5.58863],[2008.6,22.15723958]]]
["bitfinex","ETHUSD",1660470429772,[[2008.3,3.0],[2008.2,0.95956601],[2008.1,3.51983569],[2008.0,10.23437368],[2007.9,25.8951]],[[2008.5,0.02418542],[2008.6,10.37221434],[2008.7,11.99497693],[2008.8,11.40663875],[2008.9,11.69015484]]]
["bitfinex","ETHUSD",1660470466048,[[2008.4,3.0],[2008.3,7.96043101],[2008.2,1.88956434],[2008.1,4.26705],[2008.0,2.84040401]],[[2008.6,10.32221434],[2008.7,12.02569954],[2008.8,11.43560995],[2008.9,11.57826307],[2009.0,14.94092177]]]
["bitfinex","ETHUSD",1660470551230,[[2010.7,1.54331],[2010.6,0.59334434],[2010.5,3.1],[2010.4,29.4564601],[2000.3,32.06344879]],[[2011.1,3.5242],[2011.3,8.0572],[2011.4,6.6003],[2011.5,11.64555319],[2011.6,16.18438609]]]
["bitfinex","ETHUSD",1660470576314,[[2011.0,2.92795941],[2010.9,4.51007775],[2010.7,3.80972522],[2010.6,6.30030998],[2007.6,2.84193218]],[[2011.4,3.4916],[2011.5,11.64555319],[2011.6,27.94218609],[2011.7,12.18397745],[2011.8,16.2104924]]]
["bitfinex","ETHUSD",1660470600639,[[2010.5,6.34625941],[2010.4,25.35053881],[2010.3,1.59222],[2010.2,3.3595],[2010.1,3.29712313]],[[2011.2,1.2176974],[2011.3,21.18102666],[2011.4,1.40155],[2011.5,12.26770319],[2011.6,28.07532999]]]
["bitfinex","ETHUSD",1660470642468,[[2008.8,3.3],[2008.7,2.58324507],[2008.6,0.3],[2008.5,16.2242],[2008.4,0.1]],[[2009.0,1.7672466],[2009.3,3.5133],[2009.4,7.22476],[2009.5,11.1053],[2009.7,7.16265483]]]
["bitfinex","ETHUSD",1660470674524,[[2009.4,3.0],[2009.3,3.78689707],[2009.2,0.24975433],[2009.1,30.5824],[2009.0,2.5317]],[[2009.8,3.52202166],[2010.0,4.64089865],[2010.1,11.2172],[2010.2,2.58734],[2010.3,3.94091783]]]
["bitfinex","ETHUSD",1660470775591,[[2008.9,3.36638504],[2008.8,3.269],[2008.7,2.7721],[2008.6,34.32183812],[2008.5,3.31548]],[[2009.4,6.65850893],[2009.5,4.03618816],[2009.6,19.02611468],[2009.7,3.48377816],[2010.1,1.0]]]
["bitfinex","ETHUSD",1660470818689,[[2008.1,19.7],[2008.0,0.24772395],[2007.8,3.1432],[2007.7,11.39612646],[2007.6,6.0477]],[[2008.6,11.57835976],[2008.7,1.71512722],[2008.8,16.06450224],[2008.9,11.2357],[2009.0,0.24888]]]
["bitfinex","ETHUSD",1660470849450,[[2007.5,31.12913909],[2007.4,3.3018],[2007.3,8.80090529],[2007.2,4.39772439],[2007.1,3.402]],[[2008.2,2.01453278],[2008.3,14.32129],[2008.4,11.24205],[2008.5,2.24472],[2008.6,17.1351872]]]
["bitfinex","ETHUSD",1660470884749,[[2006.8,13.21958935],[2006.7,6.2244],[2006.5,32.1],[2006.3,1.6],[2006.0,12.72842]],[[2007.6,0.00300046],[2007.7,4.28444212],[2007.8,15.84869],[2007.9,32.58985883],[2008.1,10.5628]]]
["bitfinex","ETHUSD",1660470914724,[[2007.1,6.54241435],[2007.0,0.01450836],[2006.9,4.17763408],[2006.8,11.98918007],[2006.7,21.30177157]],[[2007.6,21.68381666],[2007.7,0.46349666],[2007.8,6.33142045],[2007.9,5.88490796],[2008.0,8.2008]]]
["bitfinex","ETHUSD",1660470956487,[[2005.2,6.064],[2005.1,15.4035],[2005.0,3.57203347],[2003.2,2.0],[2002.4,9.98767]],[[2005.7,2.29706932],[2005.8,1.24642],[2005.9,2.58324507],[2006.0,8.2168],[2006.1,12.6146]]]
["bitfinex","ETHUSD",1660471031385,[[2006.6,7.95],[2006.5,5.48810641],[2006.4,0.015556],[2006.3,3.3934],[2006.2,0.3]],[[2006.7,10.0],[2007.0,1.29866045],[2007.1,18.45320802],[2007.2,20.47547476],[2007.3,1.0]]]
["bitfinex","ETHUSD",1660471068986,[[2006.6,5.79471435],[2006.5,0.243915],[2006.4,7.415556],[2006.3,0.15068194],[2006.2,0.9738]],[[2006.7,10.03189719],[2006.9,17.94937849],[2007.0,0.05300045],[2007.1,15.48919216],[2007.2,0.12022638]]]
["bitfinex","ETHUSD",1660471145920,[[2006.6,40.04160149],[2006.5,4.53402207],[2006.4,11.00543235],[2006.3,4.90426194],[2006.2,49.23968186]],[[2006.7,1.72497933],[2007.2,0.1],[2007.4,3.285],[2007.5,3.2156],[2007.7,4.1903944]]]
["bitfinex","ETHUSD",1660471204192,[[2008.3,4.07698507],[2008.2,8.0205457],[2008.1,3.84273551],[2008.0,3.2539],[2007.9,12.24794594]],[[2008.4,0.013761],[2008.9,3.02550984],[2009.0,7.75440045],[2009.1,22.2332],[2009.2,1.02392397]]]
["bitfinex","ETHUSD",1660471233404,[[2008.3,3.02992369],[2007.8,0.1],[2007.7,30.45],[2007.6,0.24902],[2007.5,6.69527]],[[2008.4,0.55079451],[2008.5,0.05300045],[2008.6,5.05],[2008.8,10.93001096],[2009.2,5.02392397]]]
["bitfinex","ETHUSD",1660471347797,[[2007.2,0.03442452],[2007.1,4.9],[2007.0,2.45],[2006.9,3.4713],[2006.8,4.42711867]],[[2007.4,2.4657872],[2007.6,20.87740754],[2007.7,5.50004],[2007.8,18.73129],[2007.9,1.1]]]
["bitfinex","ETHUSD",1660471392448,[[2006.4,0.015556],[2006.2,2.45],[2006.0,6.858],[2005.9,8.03533884]],[[2006.6,20.32389035],[2006.8,1.24578],[2007.1,43.20594864],[2007.2,5.9657872],[2007.3,6.79039772]]]
["bitfinex","ETHUSD",1660471430357,[[2005.0,3.34471435],[2004.8,4.1089],[2004.7,3.3133],[2004.6,3.1627],[2004.5,8.1259]],[[2005.1,20.21360214],[2005.4,8.60721173],[2005.5,3.65300045],[2005.6,38.75274921],[2005.7,10.91881127]]]
["bitfinex","ETHUSD",1660471493197,[[2004.7,2.44640095],[2004.6,6.655],[2004.5,8.0903],[2004.4,3.13800112],[2004.3,9.21207222]],[[2005.2,0.05300045],[2005.3,9.82125261],[2005.4,12.60470306],[2005.5,36.39529227],[2005.6,8.02715763]]]
["bitfinex","ETHUSD",1660471501996,[[2004.3,2.44640095],[2004.1,0.37423],[2004.0,6.96164734],[2003.9,9.428],[2003.8,3.0]],[[2004.5,0.04999999],[2004.6,18.85801271],[2004.7,2.90144424],[2004.8,3.00873364],[2004.9,14.74495]]]
["bitfinex","ETHUSD",1660471579524,[[2003.0,4.65],[2002.9,1.41815896],[2002.7,5.9232],[2002.6,3.63766456],[2002.1,0.21832981]],[[2003.2,3.93711217],[2003.3,2.66878766],[2003.4,0.42711791],[2003.5,22.80131259],[2003.6,16.93221]]]
["bitfinex","ETHUSD",1660471600934,[[2002.1,1.41815896],[2002.0,5.083189],[2001.9,0.14471434],[2001.8,0.6],[2001.7,12.9329]],[[2002.3,0.01041324],[2002.5,2.60142743],[2002.6,2.24841],[2002.7,21.96725404],[2002.8,3.69074]]]
["bitfinex","ETHUSD",1660471639442,[[2003.7,4.86868727],[2003.6,5.06812007],[2003.5,3.51758079],[2003.4,7.89195],[2003.3,3.38310611]],[[2003.8,0.01073796],[2003.9,0.0079583],[2004.1,0.02943248],[2004.2,7.74470046],[2004.3,10.50914038]]]
["bitfinex","ETHUSD",1660471680284,[[2003.2,0.61924577],[2003.1,4.64211545],[2002.9,3.0],[2002.8,8.3422],[2002.7,3.98613578]],[[2003.5,2.29970515],[2003.6,0.20300046],[2003.8,26.52068478],[2003.9,5.59519],[2004.0,19.19260687]]]
["bitfinex","ETHUSD",1660471707432,[[2004.4,0.37035896],[2004.3,5.06812007],[2004.2,3.15577829],[2004.1,7.27005758],[2004.0,8.1482]],[[2004.8,4.03524038],[2004.9,10.6094],[2005.0,1.2469],[2005.1,0.24936],[2005.2,5.351]]]
["bitfinex","ETHUSD",1660471804806,[[2003.8,0.0459169],[2003.3,19.9576],[2003.2,0.24888681],[2003.1,7.5946],[2003.0,9.1659]],[[2003.9,6.27720786],[2004.0,2.58324507],[2004.3,4.10559796],[2004.4,12.56406893],[2004.5,7.05972851]]]
["bitfinex","ETHUSD",1660471845502,[[2003.3,0.2685113],[2003.0,0.1],[2002.9,5.6971],[2002.7,27.93022704],[2002.5,13.1026475]],[[2003.5,3.0],[2003.6,7.54885216],[2003.7,8.38275586],[2003.8,24.06565771],[2003.9,0.24951]]]
["bitfinex","ETHUSD",1660471884735,[[2001.9,0.61642185],[2001.8,3.1319],[2001.7,17.8714],[2001.6,17.42950171],[2001.4,13.061514]],[[2002.5,23.70884309],[2002.6,1.84841],[2002.7,0.01206779],[2002.8,12.69318042],[2002.9,11.73952417]]]
["bitfinex","ETHUSD",1660471924054,[[2003.0,0.3032357],[2002.8,1.24821],[2002.7,4.3577],[2002.6,9.67109975],[2002.5,18.11103488]],[[2003.3,2.30027896],[2003.4,2.9050237],[2003.5,9.54970916],[2003.6,6.2464],[2003.7,0.12304108]]]
["bitfinex","ETHUSD",1660471959295,[[2002.0,4.1],[2001.4,6.68849681],[2001.3,3.27332789],[2001.2,7.52667112],[2001.1,3.2921]],[[2002.2,1.1],[2002.3,6.34078506],[2002.5,1.24844],[2002.6,1.08201122],[2002.8,1.24825]]]
["bitfinex","ETHUSD",1660472003327,[[2003.7,0.27773934],[2003.5,0.24955],[2003.3,3.3694],[2003.2,29.15736602],[2003.1,24.60632883]],[[2004.0,0.34783605],[2004.1,9.22571351],[2004.2,2.29924631],[2004.3,0.6],[2004.4,30.8565487]]]
["bitfinex","ETHUSD",1660472115010,[[2004.0,0.05444167],[2003.7,0.25491335],[2003.5,3.1],[2003.4,21.3],[2003.3,24.34362566]],[[2004.1,9.10526148],[2004.2,3.4985],[2004.3,6.35208487],[2004.4,18.83092445],[2004.5,4.171]]]
["bitfinex","ETHUSD",1660472148158,[[2003.2,0.1],[2003.1,0.1564852],[2003.0,3.2496],[2002.9,5.00145],[2002.8,17.94234958]],[[2003.6,4.00526148],[2003.7,8.1185],[2003.8,7.10560916],[2003.9,28.34976396],[2004.0,0.1]]]
["bitfinex","ETHUSD",1660472189638,[[2002.3,0.10586106],[2002.2,0.28768239],[2002.0,6.79642048],[2001.9,3.0173],[2001.8,9.34994]],[[2002.8,18.84390916],[2002.9,1.16011706],[2003.1,0.49089571],[2003.3,11.09521059],[2003.4,7.81696798]]]
["bitfinex","ETHUSD",1660472242080,[[2000.0,0.2],[1999.6,4.01773361],[1999.5,3.0],[1999.4,11.74489274],[1999.3,3.2362]],[[2000.3,11.5667],[2000.4,1.87500917],[2000.6,12.42687],[2000.7,1.96422823],[2000.8,9.49902]]]
["bitfinex","ETHUSD",1660472248964,[[2000.0,0.2],[1999.6,3.5386],[1999.5,0.1],[1999.4,12.12079274],[1999.3,3.38480507]],[[2000.1,1.59638442],[2000.2,1.81391916],[2000.3,14.86868429],[2000.4,30.93992596],[2000.5,14.43945936]]]
["bitfinex","ETHUSD",1660472323703,[[2000.9,0.35],[2000.7,0.1062237],[2000.5,3.1],[2000.4,8.45111189],[2000.3,11.11034942]],[[2001.2,3.35302217],[2001.3,5.77678123],[2001.4,6.92845569],[2001.5,21.8773943],[2001.6,23.46946581]]]
["bitfinex","ETHUSD",1660472362770,[[2000.0,0.1],[1999.8,0.10828985],[1999.7,28.9578],[1999.6,0.1],[1999.5,0.3758]],[[2000.2,2.58324507],[2000.3,1.01362032],[2000.4,12.38996728],[2000.6,24.87812748],[2000.7,24.75728059]]]
["bitfinex","ETHUSD",1660472390858,[[1998.2,0.05],[1998.1,0.63186929],[1998.0,9.68066079],[1997.9,20.8465],[1997.7,1.3481406]],[[1998.8,0.36400916],[1999.1,14.28414275],[1999.2,5.70532948],[1999.3,20.55809],[1999.4,30.51618906]]]
["bitfinex","ETHUSD",1660472432650,[[1998.9,10.73958761],[1998.7,0.6],[1998.6,3.35310473],[1998.5,1.87523838],[1998.4,11.1655]],[[1999.0,2.34626434],[1999.1,0.01065029],[1999.2,0.02420393],[1999.4,0.01163718],[1999.6,6.6375]]]
["bitfinex","ETHUSD",1660472465419,[[1999.4,0.30035444],[1999.1,3.0],[1999.0,10.645],[1998.9,26.17144934],[1998.6,5.46501929]],[[1999.6,0.0070133],[1999.9,0.74608986],[2000.0,15.84365545],[2000.1,4.41406],[2000.2,27.25805555]]]
["bitfinex","ETHUSD",1660472561754,[[1999.1,4.50497689],[1999.0,7.81282809],[1998.9,5.33175],[1998.8,9.397],[1998.7,21.92911895]],[[1999.5,0.007755],[1999.6,0.00911484],[1999.7,0.80013202],[1999.8,0.0081786],[1999.9,6.74825918]]]
["bitfinex","ETHUSD",1660472586887,[[2001.0,0.03844727],[2000.6,1.1],[2000.5,3.0],[2000.4,8.2464],[2000.3,0.24479751]],[[2001.2,0.45775152],[2001.3,5.60938445],[2001.4,0.67529152],[2001.5,0.84363071],[2002.4,1.24851]]]
["bitfinex","ETHUSD",1660472627277,[[2000.2,3.0],[2000.1,2.98758432],[2000.0,3.85020597],[1999.9,1.65005],[1999.8,3.66031215]],[[2000.7,0.02449482],[2000.8,0.36038445],[2000.9,2.9513],[2001.0,2.893938],[2001.1,12.1728721]]]
["bitfinex","ETHUSD",1660472667057,[[2000.0,0.00488505],[1999.9,3.3],[1999.8,15.54593215],[1999.7,7.48157],[1999.6,7.27]],[[2000.4,2.3031523],[2000.5,4.07407602],[2000.6,23.55574195],[2000.7,0.36038445],[2000.8,7.9800532]]]
["bitfinex","ETHUSD",1660472698169,[[2000.2,0.00106449],[2000.0,3.13186929],[1999.9,7.67918],[1999.8,3.6992],[1999.7,4.4127232]],[[2000.5,0.1497821],[2000.6,0.01429069],[2000.7,19.37051155],[2000.8,6.1461],[2000.9,14.17222071]]]
["bitfinex","ETHUSD",1660472757328,[[2001.7,10.06658431],[2001.6,8.8265],[2001.5,2.87412],[2001.4,19.0],[2001.3,5.12838929]],[[2001.8,0.03330772],[2002.1,0.00957387],[2002.3,0.0264672],[2002.4,0.10742068],[2002.6,14.7316]]]
["bitfinex","ETHUSD",1660472833365,[[2003.0,0.12821457],[2002.8,1.88364012],[2002.7,9.75342415],[2002.6,5.9131],[2002.5,8.94006]],[[2003.3,0.02609207],[2003.4,3.51898432],[2003.5,7.8868],[2003.6,3.0977],[2003.7,0.1187208]]]
["bitfinex","ETHUSD",1660472859522,[[2003.1,3.0],[2003.0,16.19769],[2002.9,2.86240012],[2002.8,0.1],[2002.7,4.63853112]],[[2003.6,0.32498432],[2003.8,14.36445908],[2003.9,5.9342],[2004.0,0.9746],[2004.1,14.09957]]]
["bitfinex","ETHUSD",1660472908804,[[2003.9,0.12821457],[2003.7,23.90454986],[2003.6,7.36859097],[2003.5,3.0],[2003.4,12.38244]],[[2004.3,3.41768432],[2004.4,8.1343],[2004.5,6.84015908],[2004.6,3.3292],[2004.7,7.1]]]
["bitfinex","ETHUSD",1660472933256,[[2004.7,4.22867398],[2004.6,7.28731012],[2004.5,22.19996733],[2004.4,2.86906],[2004.3,3.21450772]],[[2005.3,3.22101657],[2005.4,3.1025147],[2005.5,7.5724],[2005.6,3.02782733],[2005.7,0.37798229]]]
["bitfinex","ETHUSD",1660473008641,[[2004.5,0.50671272],[2004.4,0.05676688],[2004.3,6.46409729],[2004.2,7.09340908],[2004.1,7.5402]],[[2004.9,3.09633057],[2005.0,20.09456527],[2005.1,0.01402993],[2005.2,7.8806],[2006.2,1.8697684]]]
["bitfinex","ETHUSD",1660473077081,[[2003.8,3.0],[2003.7,3.07173962],[2003.6,2.95873],[2003.5,4.17628],[2003.4,11.1416]],[[2004.1,3.92055908],[2004.2,21.13454206],[2004.3,3.32744746],[2004.4,3.1004],[2004.5,5.10058766]]]
["bitfinex","ETHUSD",1660473117817,[[2003.3,0.0265197],[2003.1,7.18879916],[2003.0,7.04556964],[2002.9,5.03113],[2002.6,1.26300772]],[[2003.8,13.08727565],[2003.9,3.26984746],[2004.0,0.3746],[2004.1,8.82498],[2004.2,21.96942242]]]
["bitfinex","ETHUSD",1660473197065,[[2003.7,3.30630688],[2003.6,4.27656552],[2003.5,3.92055908],[2003.4,2.9463],[2003.3,4.25219134]],[[2004.2,12.8888459],[2004.3,6.1345],[2004.4,28.62886501],[2004.5,0.3745],[2004.6,9.60234671]]]
["bitfinex","ETHUSD",1660473265466,[[2003.3,0.0265197],[2002.8,0.1],[2002.7,0.25265189],[2002.5,16.46749],[2002.4,6.55900374]],[[2003.4,16.36231199],[2003.5,2.11784244],[2003.6,40.76269842],[2003.8,14.31215243],[2004.4,0.1511]]]
["bitfinex","ETHUSD",1660473315175,[[2002.3,0.05676688],[2002.2,0.24973],[2002.1,3.02451395],[2002.0,11.32576365],[2001.9,26.22947222]],[[2002.4,1.69652043],[2002.5,5.0],[2002.8,4.23387],[2002.9,17.76144507],[2003.0,8.8702]]]
["bitfinex","ETHUSD",1660473395521,[[2000.0,0.2],[1999.9,0.25518257],[1999.8,0.00253141],[1999.7,0.4012913],[1999.6,3.62125132]],[[2000.3,0.29279594],[2000.4,4.53380153],[2000.6,33.52847866],[2000.7,11.55543692],[2000.8,10.05016417]]]
["bitfinex","ETHUSD",1660473426090,[[2000.0,0.15],[1999.7,0.1],[1999.6,3.0],[1999.5,5.53434993],[1999.4,6.18831246]],[[2000.4,2.941],[2000.5,9.76331105],[2000.6,8.659943],[2000.7,2.30303723],[2000.8,11.30169057]]]
["bitfinex","ETHUSD",1660473471017,[[2000.0,0.55568636],[1999.4,3.38501246],[1999.3,30.4],[1999.1,8.1914]],[[2000.1,6.00976152],[2000.2,8.3040305],[2000.3,2.74230694],[2000.4,20.72307652],[2000.5,12.60859803]]]
["bitfinex","ETHUSD",1660473508239,[[1999.0,0.40568636],[1998.8,3.23602114],[1998.7,37.42817432],[1998.6,0.24672421],[1998.5,1.37917457]],[[1999.3,1.25045],[1999.4,5.87724507],[1999.5,4.23141581],[1999.6,10.61051],[1999.7,8.0499]]]
["bitfinex","ETHUSD",1660473551498,[[1999.0,12.13067167],[1998.9,0.6],[1998.8,21.84777334],[1998.7,10.4033],[1998.6,4.13622266]],[[1999.1,1.47071659],[1999.6,0.1],[1999.9,12.02251197],[2000.0,1.62502],[2000.1,12.38097626]]]
["bitfinex","ETHUSD",1660473600253,[[1999.0,0.40254822],[1998.6,0.20456112],[1998.5,0.1],[1998.3,3.0],[1998.1,3.45391457]],[[1999.1,20.91207866],[1999.2,20.44025494],[1999.3,7.9437543],[1999.4,16.3953875],[1999.6,9.21920418]]]
["bitfinex","ETHUSD",1660473677496,[[1997.9,4.21701594],[1997.8,5.34219385],[1997.7,1.6030825],[1997.6,10.25010589],[1997.5,11.94933309]],[[1998.0,0.36457979],[1998.5,1.1],[1998.7,14.0576],[1998.8,29.64810259],[1999.0,0.47178543]]]
["bitfinex","ETHUSD",1660473724510,[[1999.5,0.25007],[1999.3,1.25043],[1999.2,3.0],[1999.1,1.665729],[1999.0,3.168]],[[1999.8,11.13132955],[1999.9,0.29471435],[2000.2,20.98648983],[2000.3,19.41475449],[2000.4,8.7486]]]
["bitfinex","ETHUSD",1660473756275,[[1997.7,1.3481406],[1997.5,0.25400135],[1997.4,1.25166],[1997.3,12.86936176],[1997.2,11.95372035]],[[1998.1,0.47178543],[1998.3,5.5],[1998.4,3.85332818],[1998.5,16.4783],[1998.6,6.391]]]
["bitfinex","ETHUSD",1660473784856,[[1997.7,1.2981406],[1997.4,0.04999999],[1997.2,6.2922],[1997.0,6.07178636],[1996.9,6.2113]],[[1997.8,3.3],[1997.9,1.54605435],[1998.0,0.501222],[1998.1,2.7856],[1998.2,4.0]]]
["bitfinex","ETHUSD",1660473832776,[[1997.1,5.8047],[1997.0,3.36978636],[1996.9,3.3113],[1996.8,23.3378],[1996.6,0.3764]],[[1997.6,1.25152],[1997.7,10.50291],[1997.8,9.61493255],[1997.9,19.91430997],[1998.0,7.0]]]
["bitfinex","ETHUSD",1660473878253,[[1996.6,0.23421469],[1996.5,3.25044],[1996.4,7.00466807],[1996.3,15.84681368],[1996.2,3.8206]],[[1997.2,1.25177],[1997.3,25.57540751],[1997.4,18.34726],[1997.5,0.75247371],[1997.6,4.80984522]]]
["bitfinex","ETHUSD",1660473952362,[[1996.5,0.23702221],[1996.4,3.0],[1996.3,3.42121457],[1996.2,0.7],[1996.1,14.7623]],[[1996.9,6.837058],[1997.0,1.25188],[1997.2,7.9761],[1997.3,37.25884469],[1997.4,3.5033]]]
["bitfinex","ETHUSD",1660474001480,[[1997.2,0.23417711],[1997.0,0.30637012],[1996.9,6.1298],[1996.8,1.65285861],[1996.7,11.3265]],[[1997.5,0.80101082],[1997.6,2.8016],[1997.7,13.2189778],[1997.8,9.1912],[1997.9,4.37664]]]
["bitfinex","ETHUSD",1660474028106,[[1998.2,0.23417711],[1997.8,3.2507],[1997.7,5.8567],[1997.6,10.594],[1997.4,3.34211436]],[[1998.3,6.01783383],[1998.4,6.42935826],[1998.5,7.7589],[1998.6,18.5458],[1998.7,2.74568338]]]
["bitfinex","ETHUSD",1660474064714,[[1997.3,0.50867451],[1997.1,3.0],[1997.0,4.92945],[1996.9,7.22965],[1996.8,9.08811861]],[[1997.8,2.30637897],[1997.9,0.34471434],[1998.0,9.31177094],[1998.1,34.92040149],[1998.2,3.6778063]]]
["bitfinex","ETHUSD",1660474167401,[[1997.4,0.25033],[1997.3,3.26258454],[1997.2,7.8739],[1997.1,3.2056],[1997.0,5.95704278]],[[1997.7,0.70469433],[1997.9,7.30078528],[1998.0,11.86347],[1998.1,3.27221501],[1999.6,3.13875534]]]
["bitfinex","ETHUSD",1660474202638,[[1998.7,0.25015],[1998.6,7.05483507],[1998.5,3.1],[1998.4,1.25097],[1998.3,3.795812]],[[1999.3,0.01305059],[1999.4,14.85481434],[1999.5,1.65018397],[1999.6,4.74176962],[1999.7,36.8956146]]]
["bitfinex","ETHUSD",1660474255025,[[1998.1,0.0205145],[1998.0,3.0],[1997.9,3.29167],[1997.8,2.861],[1997.7,31.6092]],[[1998.2,1.16032504],[1998.3,3.78186784],[1998.4,20.72490151],[1998.5,4.12466487],[1998.6,14.76899]]]
["bitfinex","ETHUSD",1660474294862,[[1998.1,1.45e-05],[1997.6,0.1],[1997.3,3.31828064],[1997.2,25.0],[1997.1,1.25183]],[[1998.2,15.59095342],[1998.3,35.78600789],[1998.4,5.55837],[1998.6,8.5155],[1998.7,2.55224844]]]
["bitfinex","ETHUSD",1660474340951,[[1996.1,16.32370682],[1996.0,6.77748636],[1995.9,15.66757021],[1995.8,1.62882],[1995.7,2.8144]],[[1996.4,0.30591642],[1996.8,0.74471435],[1996.9,4.94855543],[1997.1,6.0226],[1997.2,2.87945]]]
["bitfinex","ETHUSD",1660474372888,[[1997.3,0.25035],[1997.2,0.47821457],[1997.1,4.0],[1997.0,10.09717],[1996.8,3.5095]],[[1997.9,14.58096149],[1998.0,8.21941435],[1998.1,8.6207],[1998.2,5.85858261],[1998.3,19.59785413]]]
["bitfinex","ETHUSD",1660474455683,[[1997.1,0.25999941],[1997.0,2.75604319],[1996.9,18.62253563],[1996.8,31.9037563],[1996.7,1.43024457]],[[1997.6,1.46185122],[1997.7,14.82155563],[1997.8,4.51442],[1997.9,11.6661],[1998.0,5.00252]]]
["bitfinex","ETHUSD",1660474498034,[[1998.5,4.79140102],[1998.4,27.41492111],[1998.3,4.003],[1998.2,22.1757],[1998.1,8.53022772]],[[1999.2,10.93522525],[1999.3,5.6608],[1999.4,0.45],[2000.2,0.82356543],[2000.3,21.62418638]]]
["bitfinex","ETHUSD",1660474554206,[[1999.5,3.25006],[1999.4,3.57816053],[1999.3,3.0228626],[1999.2,8.09551457],[1999.0,6.38483]],[[1999.7,0.01273279],[1999.9,0.2],[2000.1,5.8166],[2000.2,11.0163],[2000.5,0.02002217]]]
["bitfinex","ETHUSD",1660474610043,[[1998.3,3.1247],[1998.2,15.94607029],[1998.1,7.5568],[1998.0,3.43768123],[1997.9,11.97175]],[[1998.8,2.59581345],[1998.9,9.92981145],[1999.0,9.39701565],[1999.1,9.01884543],[1999.2,30.84478282]]]
["bitfinex","ETHUSD",1660474681624,[[1997.1,3.0],[1997.0,3.0909],[1996.9,0.24511716],[1996.8,4.54601564],[1996.7,26.62202]],[[1997.5,0.01240762],[1997.7,6.26333876],[1997.8,3.55212451],[1997.9,6.93063],[1998.9,4.86305556]]]
["bitfinex","ETHUSD",1660474763791,[[1996.9,3.0],[1996.8,0.5511323],[1996.7,3.0],[1996.6,3.2723],[1996.5,6.55419756]],[[1997.1,0.15],[1997.4,11.6843916],[1997.5,1.35159],[1997.6,9.2394],[1997.7,9.17890322]]]
["bitfinex","ETHUSD",1660474786551,[[1997.0,7.98035556],[1996.9,6.9112764],[1996.8,4.8918516],[1996.7,15.1722714],[1996.6,2.65744061]],[[1997.1,0.15],[1997.6,0.1],[1997.7,7.622],[1997.8,2.8528],[1997.9,6.64335308]]]
["bitfinex","ETHUSD",1660474858321,[[1997.5,0.1756246],[1997.3,0.1252274],[1997.2,0.00275796],[1997.1,0.19631745],[1997.0,3.78011862]],[[1997.6,4.99639799],[1997.8,6.23591435],[1997.9,2.73866332],[1998.0,9.47727],[1998.1,18.9861339]]]
["bitfinex","ETHUSD",1660474909291,[[1997.5,0.07223643],[1997.3,0.1252274],[1997.1,0.04604532],[1997.0,0.35638601],[1996.8,3.29979]],[[1997.6,8.70363117],[1997.8,10.03727987],[1997.9,8.0327],[1998.0,14.79033978],[1998.6,0.00302051]]]
["bitfinex","ETHUSD",1660474968767,[[1996.9,0.1503008],[1996.8,0.17613568],[1996.7,2.94697471],[1996.5,9.69209846],[1986.7,4.01945103]],[[1997.2,7.45054057],[1997.3,3.99973],[1997.4,33.23630854],[1997.5,3.05347],[1997.7,4.67808739]]]
["bitfinex","ETHUSD",1660475051155,[[1999.1,0.05605131],[1999.0,0.5003588],[1998.8,1.25983114],[1998.7,4.5259485],[1998.6,4.82802]],[[1999.3,0.0140228],[1999.4,7.16296779],[1999.5,8.2155],[1999.6,3.0215],[2000.0,10.78441484]]]
["bitfinex","ETHUSD",1660475107257,[[1999.2,0.1251079],[1998.7,0.1],[1998.6,3.28651079],[1998.5,0.25017],[1998.4,0.25075768]],[[1999.3,6.12370839],[1999.4,5.89371435],[1999.5,10.1664],[1999.6,6.03021395],[1999.7,31.02003762]]]
["bitfinex","ETHUSD",1660475176653,[[1998.8,0.03817111],[1998.6,0.0250288],[1998.4,0.14706785],[1998.3,0.1],[1998.1,3.2936]],[[1998.9,34.03032658],[1999.0,7.7086845],[1999.1,29.08633726],[1999.2,5.21041875],[1999.3,27.28651373]]]
["bitfinex","ETHUSD",1660475218003,[[1998.7,0.28452467],[1998.6,0.0250288],[1998.4,0.25019],[1998.3,7.2592404],[1998.2,3.1]],[[1998.8,1.27511346],[1999.1,0.03154114],[1999.3,12.25597859],[1999.4,25.94529879],[1999.5,21.23783622]]]
["bitfinex","ETHUSD",1660475271403,[[1997.3,4.02104626],[1997.2,2.58324507],[1997.1,1.50212],[1997.0,2.52959],[1996.9,5.27288]],[[1997.4,0.92511346],[1997.5,0.35],[1997.8,3.69910162],[1997.9,28.12992525],[1998.1,0.3]]]
["bitfinex","ETHUSD",1660475314073,[[1996.9,3.0],[1996.8,18.89588222],[1996.7,0.67659588],[1996.6,13.05206],[1996.5,17.34659]],[[1997.2,0.86765038],[1997.3,0.35],[1997.4,9.37810162],[1997.5,12.19761911],[1997.6,8.232]]]
["bitfinex","ETHUSD",1660475392820,[[1996.2,0.01],[1996.0,0.45568636],[1995.9,0.01503021],[1995.7,0.49529238],[1995.6,4.05052075]],[[1996.3,27.63820599],[1996.4,4.64722911],[1996.5,10.5482],[1996.6,4.0338],[1996.7,3.10425]]]
["bitfinex","ETHUSD",1660475446482,[[1996.1,6.50346641],[1996.0,1.05568636],[1995.9,2.08135659],[1995.8,0.3762],[1995.7,21.47425238]],[[1996.2,0.86431421],[1996.7,10.45310423],[1996.8,26.37419922],[1996.9,7.2502],[1997.0,8.1623]]]
["bitfinex","ETHUSD",1660475470840,[[1996.6,1.00362487],[1996.4,4.81079933],[1996.3,18.05235],[1993.1,43.93929098],[1992.8,10.0]],[[1996.9,3.65753192],[1997.0,8.9743146],[1997.1,0.6],[1997.2,19.39150863],[1997.3,0.6]]]
["bitfinex","ETHUSD",1660475520494,[[1996.9,0.02504],[1996.8,0.605442],[1996.7,6.18324507],[1996.6,0.57712451],[1996.5,2.88431]],[[1997.0,0.01573074],[1997.1,7.9869],[1997.2,3.65753192],[1997.3,9.2787],[1997.4,8.01147897]]]
["bitfinex","ETHUSD",1660475575261,[[1996.8,7.90870562],[1996.7,0.3],[1996.6,0.76358551],[1996.5,3.40066451],[1996.4,1.90071]],[[1997.4,0.1],[1997.5,2.9733],[1997.7,1.49641177],[1998.0,2.50253]]]
["bitfinex","ETHUSD",1660475646741,[[1998.5,0.2474263],[1998.3,0.1511899],[1998.2,4.77348229],[1998.1,1.78767649],[1998.0,2.91661612]],[[1998.6,5.6904035],[1998.8,10.15849304],[1998.9,0.45961911],[1999.0,7.9289],[1999.1,3.44766757]]]
["bitfinex","ETHUSD",1660475683354,[[1999.4,5.58324507],[1999.2,2.75103],[1999.0,0.5629],[1998.9,0.1],[1998.8,28.57912719]],[[1999.5,5.6904035],[1999.7,0.0119544],[1999.8,9.71069766],[1999.9,7.6852],[2000.0,20.98077301]]]
["bitfinex","ETHUSD",1660475766709,[[1998.4,0.21192169],[1998.2,3.25023],[1998.1,4.65687541],[1997.9,5.56945304],[1997.8,3.6122]],[[1998.5,5.67792542],[1998.6,3.8583],[1998.7,21.94412942],[1998.8,0.45961911],[1998.9,13.2253]]]
["bitfinex","ETHUSD",1660475786811,[[1998.7,6.39970144],[1998.6,0.55471468],[1998.5,1.251],[1998.4,1.25097],[1998.3,0.3757]],[[1998.8,4.07392542],[1999.1,14.7084],[1999.3,5.88545171],[1999.5,20.13106085],[1999.8,26.78916933]]]
["bitfinex","ETHUSD",1660475825080,[[1999.8,0.21192169],[1999.7,0.25005],[1999.6,4.25033],[1999.5,1.51561],[1999.4,0.52209212]],[[1999.9,4.02392542],[2000.0,19.8803638],[2000.1,3.74933478],[2000.2,8.0632],[2000.3,9.0322]]]
["bitfinex","ETHUSD",1660475904708,[[2000.5,7.03494321],[2000.3,4.00081028],[2000.2,4.97157078],[2000.1,28.64554],[2000.0,25.11332305]],[[2000.6,0.01735246],[2000.8,2.5282928],[2000.9,0.45961911],[2001.0,8.12301491],[2001.1,10.0073]]]
["bitfinex","ETHUSD",1660475962176,[[1999.9,3.0],[1999.8,3.38767673],[1999.7,2.59433533],[1999.6,13.05029],[1999.5,28.78408504]],[[2000.0,1.84908102],[2000.2,0.6],[2000.4,0.6],[2000.5,0.1],[2000.6,1.24965]]]
["bitfinex","ETHUSD",1660476008675,[[1999.8,6.72599218],[1999.7,2.84422599],[1999.6,12.04739474],[1999.5,26.02578],[1999.4,19.18800552]],[[1999.9,1.84908102],[2000.3,9.10828643],[2000.4,8.32219174],[2000.5,2.9072],[2000.7,25.55458899]]]
["bitfinex","ETHUSD",1660476035014,[[2000.1,3.0],[2000.0,2.95864507],[1999.9,23.61302272],[1999.8,1.2698],[1999.7,18.98092965]],[[2000.3,0.00028643],[2000.4,0.02969174],[2000.6,1.84908102],[2000.7,3.64525744],[2000.8,6.5417]]]
["bitfinex","ETHUSD",1660476080031,[[1999.7,3.03166974],[1999.6,12.05005],[1999.4,0.404869],[1999.3,27.4239],[1999.2,2.60096]],[[1999.8,0.90230797],[1999.9,0.6],[2000.0,2.3036127],[2000.1,9.81662102],[2000.2,7.741]]]
["bitfinex","ETHUSD",1660476134452,[[1999.1,3.0],[1999.0,12.46974936],[1998.9,16.3],[1998.8,9.9441],[1998.7,4.92603461]],[[1999.3,0.89943629],[1999.6,3.6518],[1999.7,1.05961911],[1999.8,36.13367186],[1999.9,8.52755066]]]
["bitfinex","ETHUSD",1660476196732,[[1999.9,2.83325507],[1999.8,4.25011],[1999.7,1.78353751],[1999.6,0.274],[1999.5,2.58318688]],[[2000.2,4.84722475],[2000.3,6.6454],[2000.5,8.1513],[2000.6,3.2960153],[2001.0,6.04242162]]]
["bitfinex","ETHUSD",1660476244402,[[1999.5,0.13807997],[1999.4,3.0],[1999.3,3.01960265],[1999.2,23.04906557],[1999.1,2.97661]],[[1999.8,1.80068752],[1999.9,9.5058],[2000.0,0.45961911],[2000.1,10.04468247],[2000.2,25.97164067]]]
["bitfinex","ETHUSD",1660476280047,[[1999.8,3.0],[1999.7,2.83327507],[1999.6,1.41531372],[1999.5,1.69020722],[1999.4,19.52116119]],[[1999.9,0.74055087],[2000.1,11.54729755],[2000.2,3.5218728],[2000.3,5.6935],[2000.4,19.0739221]]]
["bitfinex","ETHUSD",1660476331639,[[1999.5,0.03646693],[1999.1,0.25011],[1999.0,12.1778],[1998.9,22.7],[1998.8,5.60055171]],[[1999.6,6.60168454],[1999.7,19.90018503],[1999.8,12.3532],[1999.9,7.68263105],[2000.0,11.31585499]]]
["bitfinex","ETHUSD",1660476382323,[[1998.8,0.03],[1998.7,3.0],[1998.6,2.83342507],[1998.5,38.20542004],[1998.4,0.6503]],[[1998.9,0.2304995],[1999.0,2.304995],[1999.2,0.45961911],[1999.3,23.93744082],[2001.7,52.65106684]]]
["bitfinex","ETHUSD",1660476465993,[[1998.4,0.25021],[1998.3,3.0],[1998.2,4.65899837],[1998.1,2.17435487],[1998.0,4.2768978]],[[1998.7,0.6643397],[1998.8,17.2911],[1998.9,0.45696553],[1999.0,5.269],[1999.1,3.687]]]
["bitfinex","ETHUSD",1660476508549,[[1999.5,0.25007],[1999.4,2.58324507],[1999.3,0.41599639],[1999.2,4.25315358],[1999.1,11.52364]],[[1999.7,2.96829782],[1999.8,0.45696553],[1999.9,13.1163],[2000.0,3.75668545],[2000.1,3.5812]]]
["bitfinex","ETHUSD",1660476542331,[[2000.5,3.0],[2000.4,4.65406746],[2000.3,0.73564648],[2000.2,0.2494617],[2000.1,0.3754]],[[2000.7,0.6643397],[2000.8,3.8256],[2001.0,11.03872848],[2001.1,6.0216],[2001.2,5.269]]]
["bitfinex","ETHUSD",1660476623219,[[2000.9,6.70439953],[2000.8,2.74884],[2000.7,0.28585358],[2000.6,3.36225772],[2000.4,14.11811765]],[[2001.0,0.66102912],[2001.1,0.0095604],[2001.3,11.92106553],[2001.5,0.1],[2001.7,0.3751]]]
["bitfinex","ETHUSD",1660476639247,[[2000.9,3.19624593],[2000.8,0.2499],[2000.7,1.79505277],[2000.6,3.00265358],[2000.5,1.24965]],[[2001.0,0.60716767],[2001.1,0.00640127],[2001.2,2.7221],[2001.3,14.4215177],[2001.4,0.3751]]]
["bitfinex","ETHUSD",1660476775824,[[2000.9,0.24420303],[2000.4,0.1],[2000.3,3.15343542],[2000.2,3.7783],[2000.1,0.49997038]],[[2001.0,33.39715204],[2001.1,7.60932934],[2001.2,5.69025879],[2001.3,19.07081062],[2001.4,3.2519]]]
["bitfinex","ETHUSD",1660476840310,[[1999.7,0.05328195],[1999.2,0.1],[1998.9,0.2867],[1998.8,3.2485767],[1998.7,3.5]],[[1999.8,32.49521337],[1999.9,7.0695684],[2000.0,36.65311563],[2000.1,9.17646387],[2000.2,2.56711761]]]
["bitfinex","ETHUSD",1660476883181,[[1998.2,3.0],[1998.1,12.05553736],[1998.0,11.1814],[1997.9,0.77873132],[1997.8,2.7613]],[[1998.7,7.85224507],[1998.8,4.43146],[1998.9,7.5587],[1999.0,3.571],[1999.1,11.3485]]]
["bitfinex","ETHUSD",1660476914668,[[1998.4,0.03916309],[1998.0,3.55024],[1997.9,11.17831649],[1997.8,18.7],[1997.6,18.74368]],[[1998.5,1.17070429],[1998.6,3.03639241],[1998.7,8.17422555],[1998.8,38.67918455],[1998.9,0.6]]]
["bitfinex","ETHUSD",1660476959142,[[1996.8,0.25097779],[1996.7,3.0],[1996.6,21.3],[1996.5,0.2683],[1996.4,19.49864]],[[1997.1,0.21706505],[1997.2,4.7538956],[1997.3,5.269],[1997.4,7.1761],[1997.5,3.9461]]]
["bitfinex","ETHUSD",1660477008188,[[1993.8,3.3],[1993.7,3.16403507],[1993.6,0.1],[1993.5,23.55419],[1993.4,0.3762]],[[1994.4,2.31100422],[1994.5,8.3248],[1994.6,11.01512451],[1994.7,31.49826786],[1994.8,0.0589]]]
["bitfinex","ETHUSD",1660477039876,[[1990.0,1.38071607],[1989.6,0.377],[1989.5,0.15269953],[1989.1,21.37433264],[1989.0,0.3]],[[1990.4,2.58324507],[1990.5,2.96024608],[1990.6,0.59068594],[1990.7,7.0],[1990.8,4.37887107]]]
["bitfinex","ETHUSD",1660477059805,[[1991.2,5.58324507],[1991.1,0.6],[1991.0,0.1],[1990.9,0.26300772],[1990.8,29.71292573]],[[1992.0,2.78896859],[1992.1,2.8175],[1992.2,0.3765],[1992.3,12.8376],[1992.5,0.54068594]]]
["bitfinex","ETHUSD",1660477079398,[[1992.4,3.25097],[1992.3,2.50973],[1992.2,0.1],[1992.0,0.14736309],[1991.7,11.66118034]],[[1992.9,2.58324507],[1993.1,3.8763],[1993.2,5.8094],[1993.3,19.00858594],[1993.5,5.10190733]]]
["bitfinex","ETHUSD",1660477105018,[[1990.4,0.5191],[1990.1,3.0],[1990.0,3.90023247],[1989.9,9.863],[1989.8,0.25567687]],[[1990.5,0.35],[1991.0,0.1],[1991.2,0.53854389],[1991.3,5.869],[1991.4,12.9724]]]
["bitfinex","ETHUSD",1660477156002,[[1987.6,0.25161],[1987.3,3.79774],[1987.2,4.44957048],[1986.8,9.51478721],[1986.7,11.1111896]],[[1988.1,0.45761911],[1988.3,0.6],[1988.4,10.9951],[1988.5,3.2494]]]
["bitfinex","ETHUSD",1660477180788,[[1989.6,3.0],[1989.5,2.58324507],[1989.4,3.0],[1989.3,0.1],[1989.0,2.9674]],[[1990.2,7.9316],[1990.3,10.3831],[1990.4,2.94658161],[1990.6,8.1],[1990.7,1.80377449]]]
["bitfinex","ETHUSD",1660477211427,[[1988.8,0.29795669],[1988.6,3.1],[1988.5,7.5501],[1988.4,4.18364],[1988.3,6.1458233]],[[1989.3,0.6],[1989.4,2.58324507],[1989.5,9.05761911],[1989.6,8.271],[1989.7,1.73341]]]
["bitfinex","ETHUSD",1660477232062,[[1986.6,2.58324507],[1986.5,4.63707],[1986.4,13.47325122],[1986.3,0.2553385],[1986.2,0.3776]],[[1987.5,3.07789625],[1987.6,0.1],[1987.8,8.6483],[1988.0,18.07799713],[1988.2,0.24593646]]]
["bitfinex","ETHUSD",1660477257249,[[1988.1,3.41628855],[1987.9,3.25155],[1987.8,0.00255122],[1987.7,7.5732],[1987.6,1.35794]],[[1988.2,0.35],[1988.7,20.59295602],[1988.8,17.1302],[1988.9,2.05],[1989.0,0.62396638]]]
["bitfinex","ETHUSD",1660477296309,[[1986.4,0.007],[1986.1,0.35178],[1986.0,0.33],[1985.9,19.98827427],[1985.7,3.4899]],[[1986.8,7.34157507],[1986.9,0.46290476],[1987.0,7.7055],[1987.1,0.59744878],[1987.2,1.4774]]]
["bitfinex","ETHUSD",1660477335442,[[1985.0,2.83515507],[1984.8,1.25977],[1984.7,3.1],[1984.6,5.7235835],[1984.5,3.0654847]],[[1985.5,4.42991011],[1985.6,2.7768],[1985.7,0.45761911],[1985.8,7.7258],[1985.9,0.378]]]
["bitfinex","ETHUSD",1660477363607,[[1983.1,1.3481406],[1983.0,0.3321925],[1982.6,0.107],[1982.5,0.0033294],[1982.4,22.453121]],[[1983.2,12.41315518],[1983.3,3.3805],[1983.4,0.5],[1983.5,3.5],[1983.6,0.95]]]
["bitfinex","ETHUSD",1660477380460,[[1983.2,2.58324507],[1983.1,3.0],[1982.7,0.1],[1982.5,0.25223],[1982.4,5.7477]],[[1983.5,2.7694],[1983.7,12.14525151],[1983.8,27.47936903],[1983.9,2.82335131]]]
["bitfinex","ETHUSD",1660477404463,[[1984.6,2.58324507],[1984.5,3.1],[1984.2,6.38348598],[1984.1,0.6784],[1984.0,0.9272]],[[1984.7,3.10457059],[1985.6,9.7233],[1985.7,17.24662407],[1985.8,3.1646],[1985.9,3.36815732]]]
["bitfinex","ETHUSD",1660477431624,[[1983.9,6.59281158],[1983.8,2.77257],[1983.7,3.78093],[1983.6,0.6],[1983.5,3.5]],[[1984.0,0.35],[1984.5,0.1],[1984.8,35.65036705],[1985.0,7.0],[1985.1,7.5]]]
["bitfinex","ETHUSD",1660477489995,[[1983.4,0.1],[1983.2,1.0],[1983.0,17.1],[1982.9,9.511],[1982.8,3.71737908]],[[1984.3,3.21353507],[1984.4,4.39305706],[1984.5,11.5336737],[1984.6,8.65181158],[1984.7,35.25557643]]]
["bitfinex","ETHUSD",1660477516735,[[1984.6,5.58324507],[1984.5,3.37159],[1984.4,1.26001],[1984.3,1.27352251],[1984.2,2.51978]],[[1984.8,37.32400042],[1984.9,2.93057059],[1985.2,2.42206388],[1985.3,9.5487],[1985.8,1.0]]]
["bitfinex","ETHUSD",1660477549253,[[1985.9,1.25887],[1985.8,3.0],[1985.7,5.41332507],[1985.5,2.51818],[1985.4,1.1]],[[1986.0,0.3],[1986.1,2.93057059],[1986.4,11.2141],[1986.5,3.3354],[1986.6,2.3187932]]]
["bitfinex","ETHUSD",1660477566946,[[1986.1,1.51068],[1985.7,1.25913],[1985.6,2.87156149],[1985.5,30.69157203],[1985.3,6.77936158]],[[1986.2,5.25053083],[1986.6,0.3779],[1986.7,0.1],[1986.8,2.62824507],[1986.9,12.3711]]]
["bitfinex","ETHUSD",1660477602641,[[1985.9,0.00066],[1985.4,0.35187],[1985.1,1.25954],[1985.0,3.0],[1984.9,7.66907]],[[1986.0,5.81381566],[1986.1,12.14232032],[1986.3,27.70085],[1986.4,11.02162498],[1986.5,19.38929531]]]
["bitfinex","ETHUSD",1660477678637,[[1986.8,3.43491507],[1986.6,3.6],[1986.5,1.35844],[1986.2,14.70036168],[1986.1,7.56328971]],[[1987.3,0.45761911],[1987.4,5.6623],[1987.5,3.47993782],[1987.6,5.04105],[1987.7,3.3169]]]
["bitfinex","ETHUSD",1660477707823,[[1986.5,2.58324507],[1986.4,3.25832451],[1986.2,0.95832451],[1986.1,0.51008451],[1986.0,0.6]],[[1986.9,2.3187932],[1987.0,0.80761911],[1987.2,0.1],[1987.3,8.62019005],[1987.5,3.2124]]]
["bitfinex","ETHUSD",1660477747436,[[1985.9,6.19419558],[1985.7,1.51087],[1985.6,1.25903],[1985.4,1.3871]],[[1986.0,0.05],[1986.3,2.7234],[1986.4,3.0737],[1986.5,20.83280184],[1987.1,16.53690689]]]
["bitfinex","ETHUSD",1660477770359,[[1988.0,6.18324507],[1987.9,3.0137],[1987.8,6.0315],[1987.7,8.89465951],[1987.6,0.325158]],[[1988.3,0.4858113],[1988.6,0.24786383],[1988.8,31.2167936],[1988.9,0.9782],[1989.0,7.41290476]]]
["bitfinex","ETHUSD",1660477796761,[[1988.0,3.002],[1987.9,4.39242507],[1987.8,1.55762],[1987.7,0.38462528],[1987.6,11.70242]],[[1988.4,2.8721],[1988.5,13.71201557],[1988.6,3.78672064],[1988.7,24.02806942],[1988.8,10.2053]]]
["bitfinex","ETHUSD",1660477856207,[[1989.3,8.51758653],[1989.2,6.6734],[1989.1,25.58882451],[1988.9,2.25706],[1988.8,9.5384]],[[1990.0,0.45961911],[1990.1,2.45952629],[1990.2,6.01164507],[1990.3,8.1723],[1990.5,19.1558]]]
["bitfinex","ETHUSD",1660477868375,[[1990.3,0.25122],[1990.2,4.2562],[1990.1,1.25618],[1989.9,2.61268],[1989.8,2.51276]],[[1990.6,0.45961911],[1990.7,9.06095958],[1990.8,10.4169],[1990.9,3.15018628],[1991.0,15.3015]]]
["bitfinex","ETHUSD",1660477936932,[[1990.3,3.25122],[1990.2,2.51229],[1990.1,2.8592],[1990.0,10.361],[1989.8,7.80113772]],[[1990.7,2.83156958],[1990.8,6.28567304],[1990.9,7.0],[1991.0,4.64588783],[1991.1,5.99642957]]]
["bitfinex","ETHUSD",1660477967224,[[1991.1,0.28286082],[1991.0,4.25571],[1990.9,1.25566],[1990.7,3.1606],[1990.6,4.0677]],[[1991.4,3.04286418],[1991.5,12.5224997],[1991.6,9.3217],[1991.7,8.94452793],[1991.8,0.47766]]]
["bitfinex","ETHUSD",1660478004896,[[1990.6,0.3],[1990.5,3.55121],[1990.4,3.4945],[1990.3,0.1],[1990.2,5.586725]],[[1991.1,2.93324507],[1991.2,0.45961911],[1991.3,5.269],[1991.4,10.65482793],[1991.5,3.6751]]]
["bitfinex","ETHUSD",1660478046402,[[1990.0,2.5126],[1989.9,3.2588],[1989.8,11.9],[1989.7,36.26442],[1989.6,0.40490542]],[[1990.4,5.269],[1990.5,6.38376869],[1990.6,7.0],[1990.7,0.31576793],[1990.8,0.1]]]
["bitfinex","ETHUSD",1660478122042,[[1989.8,0.0447197],[1989.3,0.1],[1989.0,5.0],[1988.8,0.25141],[1988.7,6.0181]],[[1989.9,19.97309592],[1990.0,46.51878147],[1990.1,0.25127],[1990.2,8.02473],[1990.3,4.5319956]]]
["bitfinex","ETHUSD",1660478177562,[[1989.0,200.08000342],[1988.7,0.34347207],[1988.6,3.6],[1988.5,9.53649],[1988.4,6.1732]],[[1989.6,1.1],[1989.8,11.44221462],[1989.9,11.84908642],[1990.0,25.02899257],[1990.1,8.38186067]]]
["bitfinex","ETHUSD",1660478204137,[[1989.5,5.17649507],[1989.4,5.39138321],[1989.3,11.590836],[1989.2,7.71355],[1989.1,6.1357339]],[[1990.3,0.3544556],[1990.5,6.19273173],[1990.8,22.80942618]]]
["bitfinex","ETHUSD",1660478241303,[[1990.3,0.295934],[1990.2,5.08184127],[1990.1,3.21395363],[1989.9,23.71717207],[1989.8,6.11867287]],[[1990.6,0.35],[1990.8,7.0],[1990.9,5.9584],[1991.0,0.1],[1991.1,8.0037]]]
["bitfinex","ETHUSD",1660478301607,[[1990.2,0.0448181],[1989.7,0.1],[1989.6,3.4997],[1989.5,0.34347207],[1989.4,9.01331]],[[1990.3,37.52077372],[1990.4,10.98175142],[1990.5,9.24949],[1990.6,1.3768],[1990.7,5.66464]]]
["bitfinex","ETHUSD",1660478387043,[[1989.5,0.85],[1989.4,4.533196],[1989.3,1.2567],[1989.2,6.61787226],[1989.1,17.77905085]],[[1989.6,2.85],[1990.1,0.1],[1990.2,23.90576078],[1990.3,13.6098],[1991.3,0.84672567]]]
["bitfinex","ETHUSD",1660478424821,[[1989.1,5.7171572],[1989.0,200.49875785],[1988.9,5.80145],[1988.8,2.9866],[1988.7,2.51419]],[[1989.5,5.2491258],[1989.6,2.5],[1989.7,0.45961911],[1989.8,20.13232793],[1989.9,10.27185118]]]
["bitfinex","ETHUSD",1660478453089,[[1989.0,200.07660901],[1988.6,3.46443],[1988.5,0.1],[1988.3,8.49639],[1988.2,7.93641]],[[1989.1,5.73324507],[1989.2,2.57252502],[1989.4,16.02189722],[1989.5,25.09746044],[1989.6,9.74780674]]]
["bitfinex","ETHUSD",1660478506939,[[1988.1,3.1836],[1988.0,200.0],[1987.8,12.4661],[1987.6,3.211757],[1987.5,0.25486612]],[[1988.5,9.34069],[1988.7,21.74738074],[1988.8,9.53349754],[1988.9,22.53285407],[1989.0,3.0]]]
["bitfinex","ETHUSD",1660478554299,[[1987.3,15.29777352],[1987.1,0.34347207],[1987.0,200.6],[1986.9,4.66453],[1986.8,7.02748732]],[[1987.4,0.35],[1987.5,2.5],[1987.9,0.1],[1988.1,3.3173943],[1988.2,14.5688036]]]
["bitfinex","ETHUSD",1660478633696,[[1987.4,0.34347207],[1987.2,3.9],[1987.1,3.306],[1987.0,200.0],[1986.9,14.20224]],[[1987.5,2.85],[1987.6,18.90940639],[1987.7,0.24725755],[1987.8,1.26454907],[1988.0,8.73518]]]
["bitfinex","ETHUSD",1660478661450,[[1988.3,0.03434721],[1988.2,0.1],[1988.1,3.0],[1988.0,6.38697207],[1987.9,16.30012023]],[[1988.9,10.63584507],[1989.1,13.19980929],[1989.2,19.69795175]]]
["bitfinex","ETHUSD",1660478712293,[[1990.4,0.02175828],[1990.3,0.02253904],[1990.1,0.25124],[1990.0,4.25623],[1989.9,1.35639]],[[1990.5,4.49325608],[1990.6,12.1548],[1990.7,7.45961911],[1990.8,3.09671426],[1990.9,10.05122801]]]
["bitfinex","ETHUSD",1660478747557,[[1990.4,4.56770723],[1990.3,3.76822],[1990.2,5.66182317],[1990.1,16.32696412],[1990.0,4.1827]],[[1990.5,0.62862075],[1991.0,0.1],[1991.1,3.0511],[1991.2,0.25200544],[1991.3,22.6871592]]]
["bitfinex","ETHUSD",1660478796364,[[1990.4,0.04592272],[1990.3,4.25606],[1990.2,3.46473],[1990.0,5.26831],[1989.9,4.97256336]],[[1990.5,0.28139183],[1990.7,0.35],[1990.8,0.45961911],[1990.9,4.3515],[1991.0,0.1]]]
["bitfinex","ETHUSD",1660478906306,[[1990.4,0.76533251],[1989.9,3.35128],[1989.8,3.2709],[1989.7,4.0773],[1989.6,14.63167673]],[[1990.5,5.391],[1990.6,12.96849503],[1990.7,8.5736],[1990.8,22.03680639],[1990.9,7.25714887]]]
["bitfinex","ETHUSD",1660478945035,[[1989.3,3.0],[1989.2,3.19022722],[1989.1,0.25027218],[1989.0,7.8675],[1988.9,7.44525444]],[[1989.9,14.06555725],[1990.0,20.03705538],[1990.1,9.65394984],[1990.2,3.96232193],[1990.3,8.25621]]]
["bitfinex","ETHUSD",1660478984885,[[1988.0,1.0],[1987.5,0.1],[1987.4,3.0],[1987.3,7.259],[1987.2,10.5999]],[[1988.1,7.77944773],[1988.2,7.45961911],[1988.3,9.64904193],[1988.4,26.597172],[1988.5,3.73288771]]]
["bitfinex","ETHUSD",1660479028658,[[1987.1,0.0351399],[1987.0,200.0],[1986.8,6.2014],[1986.6,0.1],[1986.4,11.19050285]],[[1987.2,23.66135711],[1987.3,1.25801],[1987.4,0.25161],[1987.5,3.61238104],[1987.6,11.05925201]]]
["bitfinex","ETHUSD",1660479067292,[[1987.0,93.60947561],[1986.5,0.1],[1985.9,6.57546],[1985.8,10.6581],[1985.7,2.8091]],[[1987.1,26.48219955],[1987.2,2.85809],[1987.3,3.1177],[1987.4,10.7525],[1987.5,3.4877]]]
["bitfinex","ETHUSD",1660479097717,[[1985.3,9.5],[1985.1,8.2554],[1985.0,198.68691294],[1984.9,3.845],[1984.7,6.7073909]],[[1985.6,0.25932193],[1985.7,22.08547925],[1985.8,7.45961911],[1986.0,5.42019379],[1986.1,1.50726927]]]
["bitfinex","ETHUSD",1660479150041,[[1983.6,4.16351923],[1983.4,3.5695],[1983.3,8.1593],[1983.2,6.6624],[1983.1,0.0374826]],[[1984.0,0.11490476],[1984.1,2.06920504],[1984.2,12.97182995],[1984.3,13.04497622],[1984.4,4.89429]]]
["bitfinex","ETHUSD",1660479181713,[[1983.6,4.01351923],[1983.5,3.5686],[1983.4,10.9105],[1983.2,6.3178],[1983.1,1.70299801]],[[1984.2,2.94760911],[1984.3,17.87122969],[1984.4,13.41677682],[1984.5,8.29649193],[1984.6,29.55097475]]]
["bitfinex","ETHUSD",1660479200026,[[1982.7,8.181],[1982.6,0.1],[1982.5,9.9526],[1982.4,2.9999]],[[1983.5,0.36963049],[1983.6,0.3781],[1983.7,20.49677791],[1983.8,11.5421],[1983.9,0.86300772]]]
["bitfinex","ETHUSD",1660479223644,[[1982.2,9.25832451],[1982.1,11.1057],[1982.0,3.8412],[1981.9,3.7847],[1981.8,0.25832451]],[[1983.0,0.36963049],[1983.1,21.48145028],[1983.2,0.62528578],[1983.3,10.1304456],[1983.4,9.9644]]]
["bitfinex","ETHUSD",1660479253283,[[1983.2,2.58324507],[1983.1,0.25832451],[1982.9,16.35889754],[1982.8,9.11992451],[1982.7,10.9496]],[[1983.9,8.0591],[1984.0,23.33773728],[1984.1,1.98804],[1984.2,1.25447389],[1984.3,8.88330608]]]
["bitfinex","ETHUSD",1660479310678,[[1986.2,2.58324507],[1986.1,3.40937851],[1986.0,12.51167],[1985.9,0.1],[1985.8,4.19116907]],[[1987.0,0.1],[1987.1,11.6837],[1987.2,12.9046],[1987.3,6.02107651],[1987.4,8.08351]]]
["bitfinex","ETHUSD",1660479337336,[[1988.6,0.16928521],[1988.1,0.10370305],[1987.9,8.3093],[1987.8,3.0009],[1987.5,5.9995]],[[1988.7,18.2416795],[1988.8,0.6],[1989.0,8.586],[1989.2,7.6],[1990.7,7.48084911]]]
["bitfinex","ETHUSD",1660479357024,[[1987.8,7.0],[1987.7,0.43773321],[1987.6,4.09258507],[1987.5,6.0761],[1987.4,13.52597364]],[[1988.3,0.52746256],[1988.4,5.89543049],[1988.5,7.00171479],[1988.6,14.1683],[1988.8,6.1896]]]
["bitfinex","ETHUSD",1660479404005,[[1986.6,11.8493],[1986.5,5.94811],[1986.4,8.38457149],[1986.3,6.82476864],[1986.2,5.76943]],[[1987.6,11.3916],[1987.7,0.34471435],[1987.8,29.66917789],[1987.9,7.48190671],[1988.0,7.24778406]]]
["bitfinex","ETHUSD",1660479430675,[[1985.0,4.35943],[1984.9,9.99487632],[1984.8,5.57013],[1984.7,17.09615102],[1984.6,6.64498575]],[[1985.7,2.83616684],[1985.9,19.97852026],[1986.0,14.1240581],[1986.1,5.5812],[1986.2,1.88808]]]
["bitfinex","ETHUSD",1660479507170,[[1986.3,2.84229816],[1986.2,0.00728578],[1986.1,5.6552],[1986.0,9.96387],[1985.9,3.25178]],[[1986.9,28.43473488],[1987.0,0.25165],[1987.1,25.29545],[1987.2,7.54829354],[1987.3,3.12621191]]]
["bitfinex","ETHUSD",1660479547243,[[1985.8,3.1384],[1985.7,13.5019],[1985.6,9.0892],[1985.5,3.18582],[1985.4,3.52210437]],[[1986.3,0.85],[1986.5,0.6],[1986.6,0.1],[1986.7,9.09871217],[1986.8,14.73538772]]]
["bitfinex","ETHUSD",1660479591485,[[1984.4,2.95],[1984.3,11.24674507],[1984.2,25.1],[1984.1,5.9748],[1984.0,15.86897447]],[[1984.9,0.9],[1985.0,21.6308124],[1985.1,0.89351712],[1985.2,8.8716],[1985.3,14.03277]]]
["bitfinex","ETHUSD",1660479615546,[[1984.2,0.37950075],[1983.7,11.2727],[1983.6,5.7284],[1983.5,2.7294],[1983.4,3.0959]],[[1984.3,24.16562449],[1984.4,1.85984],[1984.5,7.63068],[1984.6,8.71554269],[1984.7,12.40436]]]
["bitfinex","ETHUSD",1660479653635,[[1983.4,2.84156958],[1983.3,8.25832451],[1983.2,8.9833],[1983.1,10.66124],[1983.0,11.29312451]],[[1983.8,0.3],[1983.9,0.64471435],[1984.0,8.57427951],[1984.1,11.9476],[1984.3,32.67771014]]]
["bitfinex","ETHUSD",1660479719527,[[1986.0,2.76786162],[1985.9,8.3483],[1985.8,17.20656],[1985.7,2.51732451],[1985.6,5.9618]],[[1986.7,0.41367326],[1986.8,11.71616848],[1986.9,8.41631242],[1987.0,10.69626191],[1987.1,34.86553763]]]
["bitfinex","ETHUSD",1660479749072,[[1986.0,0.40938351],[1985.9,4.09383507],[1985.8,9.35573092],[1985.7,19.7652624],[1985.6,1.25909]],[[1986.6,5.90049379],[1986.7,5.14481242],[1986.8,19.8421],[1986.9,3.36641591],[1987.0,29.57897769]]]
["bitfinex","ETHUSD",1660479794127,[[1985.3,0.22882401],[1985.2,7.85549285],[1985.1,13.39434],[1985.0,5.9799],[1984.9,3.77848]],[[1985.7,2.92066103],[1985.8,0.55],[1985.9,23.3193407],[1986.0,6.1199],[1986.1,17.20392781]]]
["bitfinex","ETHUSD",1660479832270,[[1985.9,3.51003092],[1985.8,2.90612747],[1985.7,14.45992962],[1985.6,0.60832451],[1985.5,17.88624506]],[[1986.2,0.01410964],[1986.5,3.9822],[1986.6,3.17359582],[1986.7,5.24481242],[1986.8,46.61360936]]]
["bitfinex","ETHUSD",1660479873909,[[1985.6,3.25987265],[1985.5,18.45592],[1985.4,7.7831],[1985.2,3.93225657],[1985.0,16.56987128]],[[1986.3,1.06589034],[1986.4,17.37510419],[1986.5,5.62311242],[1986.6,14.85109507],[1986.7,32.52699081]]]
["bitfinex","ETHUSD",1660479960397,[[1986.3,3.0],[1986.2,5.88454507],[1986.1,0.47798233],[1986.0,8.3674],[1985.9,9.64106]],[[1986.8,6.00956732],[1986.9,0.3782],[1987.0,13.51863606],[1987.1,5.79439656],[1987.2,38.11225735]]]
["bitfinex","ETHUSD",1660479999194,[[1986.9,2.99698498],[1986.8,3.54679583],[1986.7,11.2798],[1986.6,9.8459304],[1986.5,2.9755]],[[1987.5,2.44244504],[1987.6,0.6],[1987.7,0.25259968],[1987.8,29.90020137],[1987.9,30.06850752]]]
["bitfinex","ETHUSD",1660480056476,[[1984.7,2.77214412],[1984.5,3.0],[1984.4,5.9076],[1984.3,8.2016],[1984.1,7.10077673]],[[1985.1,0.6080562],[1985.2,0.12341852],[1985.3,20.23926144],[1985.4,1.35922],[1985.5,6.74976]]]
["bitfinex","ETHUSD",1660480089084,[[1984.6,13.3045409],[1984.4,2.48269036],[1984.3,18.79013929],[1983.6,4.60846025],[1982.9,1.05127218]],[[1984.7,0.34602714],[1985.1,3.3677562],[1985.2,8.1506],[1985.3,11.2624],[1985.4,3.2753]]]
["bitfinex","ETHUSD",1660480164507,[[1984.7,10.17574507],[1984.6,6.23252882],[1984.5,3.19419583],[1984.4,0.25017303],[1984.3,7.07986]],[[1985.1,0.35],[1985.2,0.12341852],[1985.3,5.9231199],[1985.4,37.96732471],[1985.5,10.48158353]]]
["bitfinex","ETHUSD",1660480196628,[[1983.9,0.21834892],[1983.8,3.0],[1983.7,10.8193],[1983.6,8.8739],[1983.5,9.0824]],[[1984.4,6.2731199],[1984.5,23.66875048],[1984.6,0.6],[1984.7,16.54366],[1984.8,14.97273567]]]
["bitfinex","ETHUSD",1660480274839,[[1983.4,5.80159399],[1983.3,3.59035313],[1983.2,1.51268],[1983.1,5.79582963],[1983.0,6.55748889]],[[1983.5,0.24734702],[1984.0,20.24611998],[1984.1,8.667],[1984.2,0.6276996],[1984.3,17.74722]]]
["bitfinex","ETHUSD",1660480312270,[[1983.0,0.3],[1982.7,0.1341799],[1982.5,9.1],[1982.4,8.39683052],[1982.3,5.7774]],[[1983.1,1.11025668],[1983.3,11.16005126],[1983.4,14.5271],[1983.5,7.90135165],[1983.6,24.40635287]]]
["bitfinex","ETHUSD",1660480340515,[[1982.6,2.63575507],[1982.5,3.0],[1982.4,3.55845075],[1982.3,13.96100311],[1982.2,13.4186]],[[1983.3,0.3],[1983.4,0.6789],[1983.5,0.34623816],[1983.6,7.8042],[1983.7,1.0]]]
["bitfinex","ETHUSD",1660480380145,[[1983.2,3.0469],[1983.0,0.1],[1982.9,12.10742451],[1982.7,8.225],[1982.6,3.91756669]],[[1983.8,5.61064406],[1983.9,19.45410564],[1984.0,0.89953],[1984.1,24.56364507],[1984.2,11.6889]]]
["bitfinex","ETHUSD",1660480413827,[[1984.1,5.96284631],[1984.0,3.35173927],[1983.9,0.30454],[1983.8,5.865],[1983.7,6.55342451]],[[1984.5,0.55207484],[1984.6,3.2276],[1984.7,2.8567],[1984.8,15.0718],[1984.9,2.18791421]]]
["bitfinex","ETHUSD",1660480492251,[[1984.1,2.28845407],[1984.0,1.26005],[1983.9,7.94088577],[1983.8,5.87125],[1983.7,10.29407838]],[[1984.2,0.3460709],[1984.7,0.1],[1984.8,6.06987676],[1984.9,12.14586855],[1985.0,11.69237]]]
["bitfinex","ETHUSD",1660480533828,[[1984.8,6.35580652],[1984.7,1.2596],[1984.6,3.35773],[1984.5,8.72568852],[1984.4,1.31232]],[[1984.9,0.60729954],[1985.3,3.2856],[1985.4,0.10379638],[1985.6,7.98269521],[1985.7,15.7267]]]
["bitfinex","ETHUSD",1660480551214,[[1985.6,2.90442258],[1985.5,0.26237202],[1985.4,1.25917],[1985.3,0.1],[1985.2,10.56066]],[[1986.0,3.17381194],[1986.1,4.4144],[1986.3,19.78037441],[1986.5,4.25853]]]
["bitfinex","ETHUSD",1660480599292,[[1985.6,6.87219413],[1985.5,1.30695267],[1985.4,0.25184],[1985.2,15.27166377],[1985.1,9.68836]],[[1985.7,0.34785405],[1986.0,0.3],[1986.1,0.25655118],[1986.2,20.04375793],[1986.3,15.63171058]]]
["bitfinex","ETHUSD",1660480639836,[[1985.9,0.06532428],[1985.4,4.35916],[1985.3,20.6194],[1985.2,14.79737606],[1985.1,2.8043]],[[1986.0,1.14779],[1986.1,0.65157521],[1986.2,5.1960648],[1986.3,6.8431],[1986.4,6.77682]]]
["bitfinex","ETHUSD",1660480725984,[[1986.9,0.02726831],[1986.6,0.00507801],[1986.5,0.1],[1986.4,3.0],[1986.3,4.2725]],[[1987.1,3.38042129],[1987.2,7.8052],[1987.3,12.3378648],[1987.4,1.50957],[1987.5,4.0701]]]
["bitfinex","ETHUSD",1660480772216,[[1987.3,0.02985077],[1986.8,0.1],[1986.4,5.8167],[1986.3,12.232],[1986.2,4.25864]],[[1987.4,24.94369698],[1987.5,8.50948],[1987.6,7.16533],[1987.7,9.01741],[1987.8,21.92109696]]]
["bitfinex","ETHUSD",1660480814322,[[1985.9,0.02833426],[1985.7,5.58324507],[1985.6,15.13857992],[1985.5,15.7],[1985.4,3.12283]],[[1986.3,0.35157521],[1986.4,0.5486273],[1986.5,5.49251],[1986.6,19.62181],[1986.7,0.3779]]]
["bitfinex","ETHUSD",1660480838507,[[1983.7,0.1],[1983.6,7.6837],[1983.5,8.18041],[1983.4,21.2193],[1983.3,14.6791]],[[1984.6,2.58324507],[1984.7,0.25194],[1984.8,17.91507915],[1984.9,7.6589648],[1985.0,4.15678]]]
["bitfinex","ETHUSD",1660480868097,[[1985.2,1.17298672],[1985.1,2.58324507],[1985.0,11.127],[1984.9,5.54417],[1984.8,2.51902]],[[1985.7,0.64471435],[1985.8,7.84946086],[1985.9,5.07012573],[1986.0,30.11182872],[1986.1,15.74144]]]
["bitfinex","ETHUSD",1660480948660,[[1986.2,0.03275696],[1986.1,0.45109096],[1985.8,0.3778518],[1985.7,3.76467041],[1985.6,6.8091]],[[1986.3,0.3],[1986.4,1.3],[1986.5,9.3274753],[1986.6,12.30271],[1986.7,3.0839]]]
["bitfinex","ETHUSD",1660481016281,[[1985.0,0.0504004],[1984.8,0.3520338],[1984.5,17.9],[1984.3,3.5983912],[1984.2,3.79404708]],[[1985.2,5.286],[1985.3,2.77053],[1985.4,10.46798521],[1985.5,2.19220435],[1985.6,17.4409]]]
["bitfinex","ETHUSD",1660481069495,[[1985.1,0.0470564],[1984.9,0.2520114],[1984.7,7.6332],[1984.6,6.04493072],[1984.5,9.4198699]],[[1985.3,10.22897651],[1985.4,10.6634648],[1985.5,4.36307736],[1985.6,24.55519331],[1985.7,15.04202]]]
["bitfinex","ETHUSD",1660481104823,[[1984.2,8.84156958],[1984.1,0.5546501],[1984.0,3.0],[1983.9,19.32383985],[1983.8,8.80757]],[[1984.3,10.00184697],[1984.7,0.255668],[1984.8,5.25298248],[1984.9,6.87465],[1985.0,21.33286893]]]
["bitfinex","ETHUSD",1660481154648,[[1985.1,0.45356785],[1984.8,0.00681832],[1984.7,0.1],[1984.6,3.2520591],[1984.5,22.51288891]],[[1985.3,0.25186],[1985.4,2.45059922],[1985.5,15.08861068],[1985.6,8.51608],[1985.7,9.61812]]]
["bitfinex","ETHUSD",1660481202325,[[1985.0,0.02199661],[1984.9,0.1260052],[1984.7,7.0],[1984.6,17.44212451],[1984.5,5.82]],[[1985.3,0.25186],[1985.4,3.58080608],[1985.5,9.19173276],[1985.6,16.71633435],[1985.7,10.98322]]]
["bitfinex","ETHUSD",1660481274287,[[1982.0,0.1014305],[1981.8,0.63820143],[1981.7,0.2262093],[1981.6,3.6],[1979.0,125.03873722]],[[1982.3,1.6],[1982.4,2.32452295],[1982.5,1.60577435],[1982.6,22.41878624],[1982.7,2.62181]]]
["bitfinex","ETHUSD",1660481311976,[[1981.7,0.0252426],[1981.6,0.1262166],[1981.4,0.03949516],[1981.3,3.7946],[1981.2,3.2262434]],[[1981.9,0.77454212],[1982.0,12.65389277],[1982.1,0.31167],[1982.2,7.2294066],[1982.3,18.44634]]]
["bitfinex","ETHUSD",1660481337886,[[1982.3,0.025235],[1982.2,0.1261773],[1981.9,0.2262034],[1981.8,3.55],[1981.7,4.22269]],[[1982.5,0.3],[1982.6,0.56552376],[1982.7,0.34471435],[1982.8,9.0269],[1982.9,39.61284493]]]
["bitfinex","ETHUSD",1660481360019,[[1982.3,0.0252347],[1982.0,0.1261916],[1981.8,6.6023],[1981.7,13.24414507],[1981.6,3.7262204]],[[1982.4,0.3],[1982.5,4.79930001],[1982.6,18.62921697],[1982.7,2.90016],[1982.8,22.57512]]]
["bitfinex","ETHUSD",1660481409917,[[1982.0,0.32919818],[1981.9,0.14805268],[1981.7,3.119],[1981.6,8.0081],[1981.5,0.1]],[[1982.1,0.481351],[1982.2,1.81351],[1982.3,8.60528916],[1982.4,12.84445523],[1982.5,28.50486495]]]
["bitfinex","ETHUSD",1660481465753,[[1982.8,0.02675123],[1982.7,0.09],[1982.3,0.1252348],[1982.1,8.1003],[1982.0,0.15105603]],[[1982.9,15.28931426],[1983.0,28.2917255],[1983.2,6.35318],[1983.3,5.97828858],[1983.4,13.72749]]]
["bitfinex","ETHUSD",1660481505282,[[1983.0,0.58558457],[1982.9,1.05563265],[1982.8,2.58324507],[1982.6,6.3153641],[1982.5,9.93052276]],[[1983.3,3.06698858],[1983.5,2.06710726],[1983.6,7.47230549],[1983.7,32.98579848]]]
["bitfinex","ETHUSD",1660481525654,[[1983.7,0.025217],[1983.4,0.12889588],[1983.3,0.1],[1983.1,3.21568296],[1983.0,16.73800156]],[[1983.9,8.86015],[1984.0,8.54968507],[1984.1,18.6056],[1984.3,6.11315148],[1984.4,21.53439709]]]
["bitfinex","ETHUSD",1660481566188,[[1985.0,4.67190536],[1984.9,12.27774665],[1984.6,9.5],[1984.5,0.7]],[[1985.8,0.4829078],[1985.9,7.6458],[1986.0,0.94387707],[1986.1,9.4022],[1986.2,3.07192746]]]
["bitfinex","ETHUSD",1660481597716,[[1984.2,10.4436],[1984.1,5.9626],[1984.0,4.19606],[1983.9,23.35203],[1983.8,5.59052]],[[1984.9,7.65],[1985.1,8.1681],[1985.2,6.87540468],[1985.3,8.96189608],[1985.4,19.71524545]]]
["bitfinex","ETHUSD",1660481666314,[[1985.1,0.09164671],[1984.6,0.1],[1984.5,3.0],[1984.4,9.2281],[1984.3,18.0581]],[[1985.3,7.69668507],[1985.4,13.49877],[1985.5,6.63525],[1985.6,14.44755313],[1985.8,0.0031731]]]
["bitfinex","ETHUSD",1660481678238,[[1985.1,0.10764671],[1984.9,0.55],[1984.7,3.7],[1984.6,10.6096],[1984.4,7.60449]],[[1985.3,3.6023],[1985.4,3.5914],[1985.6,22.35664313],[1985.7,11.048444],[1985.8,5.15854281]]]
["bitfinex","ETHUSD",1660481735378,[[1985.7,0.54071435],[1985.6,3.1554],[1985.5,8.07602659],[1985.4,2.8922],[1985.3,5.8985]],[[1986.3,19.67805982],[1986.4,11.42835282],[1986.5,3.04576032],[1986.6,10.977],[1986.7,4.09200743]]]
["bitfinex","ETHUSD",1660481764532,[[1986.6,0.38865663],[1986.5,0.55],[1986.4,2.7142],[1986.3,3.28324507],[1986.2,2.8906]],[[1987.0,0.56238267],[1987.1,4.35284337],[1987.2,9.39140366],[1987.3,42.20805775],[1987.4,11.9]]]
["bitfinex","ETHUSD",1660481819201,[[1985.9,8.60547401],[1985.8,7.6898261],[1985.7,3.9301],[1985.6,10.82642863],[1985.5,6.86963]],[[1986.5,0.95],[1986.6,3.3213],[1986.7,1.8642313],[1986.8,26.6991],[1986.9,23.43255294]]]
["bitfinex","ETHUSD",1660481855372,[[1985.9,0.10278485],[1985.7,2.08728975],[1985.5,0.1],[1985.4,3.1046],[1985.3,51.49008642]],[[1986.1,4.40974622],[1986.2,0.05247538],[1986.3,13.02854],[1986.4,9.78836],[1986.5,11.48890892]]]
["bitfinex","ETHUSD",1660481947773,[[1985.2,0.06679663],[1985.0,0.01934772],[1984.7,3.358],[1984.6,2.9361],[1984.4,15.25776]],[[1985.3,7.73541216],[1985.4,10.22341],[1985.5,18.4309],[1985.6,25.11615956],[1985.7,6.5795642]]]
["bitfinex","ETHUSD",1660481991534,[[1985.7,0.082],[1985.6,0.06414121],[1985.3,8.27101435],[1985.2,0.1],[1985.1,9.1058]],[[1985.8,1.85896],[1985.9,3.2333],[1986.0,8.06691258],[1986.1,14.11449153],[1986.2,13.32088]]]
["bitfinex","ETHUSD",1660482018004,[[1984.6,0.14303855],[1984.5,0.29471435],[1984.4,10.76493313],[1984.3,2.8768],[1984.2,17.7729]],[[1985.0,1.44795032],[1985.1,8.78913257],[1985.2,4.05659],[1985.3,9.07121],[1985.6,4.41298676]]]
["bitfinex","ETHUSD",1660482057965,[[1984.7,5.58324507],[1984.6,0.29471435],[1984.5,6.66344793],[1984.4,8.77418711],[1984.3,1.61183]],[[1985.0,0.01285999],[1985.1,0.21109993],[1985.2,0.04999999],[1985.3,8.4021487],[1985.4,0.4781]]]
["bitfinex","ETHUSD",1660482106586,[[1985.7,6.12596244],[1985.6,11.48071434],[1985.5,3.7925],[1985.4,3.02744],[1985.3,24.1782]],[[1986.3,5.9023],[1986.4,8.17507781],[1986.5,4.60781952],[1986.6,6.4658],[1986.7,22.63923369]]]
["bitfinex","ETHUSD",1660482175197,[[1985.4,3.0],[1985.3,3.56583284],[1985.2,16.7979],[1985.1,45.07396746],[1984.9,5.76837596]],[[1986.0,1.18072398],[1986.1,10.56697507],[1986.2,7.89878549],[1986.3,23.94562693],[1986.4,0.35]]]
["bitfinex","ETHUSD",1660482228142,[[1985.9,3.34123284],[1985.8,5.52564507],[1985.7,18.35321054],[1985.6,24.4323666],[1985.5,3.25664793]],[[1986.6,9.40618151],[1986.7,8.2529],[1986.8,25.60744741],[1986.9,0.3775],[1987.0,16.06072]]]
["bitfinex","ETHUSD",1660482261833,[[1985.7,3.0],[1985.6,3.45373284],[1985.5,16.2724],[1985.4,20.60684861],[1985.2,1.56587034]],[[1986.3,2.32379209],[1986.4,4.14495451],[1986.5,8.07647854],[1986.6,29.80506744],[1987.2,5.51841563]]]
["bitfinex","ETHUSD",1660482313333,[[1986.0,0.32193646],[1985.9,0.05052235],[1985.7,0.34123284],[1985.6,3.2236],[1985.5,13.4857]],[[1986.2,3.43500507],[1986.3,19.00079342],[1986.4,6.4946551],[1986.5,21.67257919],[1986.8,5.98815207]]]
["bitfinex","ETHUSD",1660482370748,[[1983.7,0.1],[1983.6,15.9236],[1983.4,3.2878],[1983.3,0.3782],[1983.2,1.0]],[[1984.3,13.84589],[1984.4,6.61486507],[1984.5,6.50245896],[1984.6,8.21527058],[1984.7,4.6]]]
["bitfinex","ETHUSD",1660482444975,[[1984.8,3.22169191],[1984.7,6.032],[1984.6,2.8243],[1984.5,12.07768507],[1984.4,2.9632297]],[[1985.4,2.58324507],[1985.5,13.22354208],[1985.6,35.20700816],[1985.7,9.35706],[1985.8,3.2414]]]
["bitfinex","ETHUSD",1660482496240,[[1984.0,3.0],[1983.9,8.1209],[1983.8,18.04319191],[1983.7,2.7696],[1983.6,6.9792]],[[1984.3,2.57417086],[1984.5,11.55457222],[1984.6,1.710951],[1984.7,28.82690196],[1984.9,11.68040551]]]
["bitfinex","ETHUSD",1660482515824,[[1984.0,3.12180781],[1983.9,9.1209],[1983.8,20.18909529],[1983.7,6.48029805],[1983.6,6.8792]],[[1984.5,0.39563588],[1984.6,2.9408],[1984.7,5.49953],[1984.8,3.1901],[1988.5,47.6050851]]]
["bitfinex","ETHUSD",1660482576996,[[1983.3,0.22169191],[1983.2,3.2882],[1983.1,7.9573],[1983.0,6.0467],[1982.9,3.74324793]],[[1983.6,0.25207],[1983.7,1.5603],[1983.8,17.26755437],[1983.9,34.28721922],[1984.0,0.7]]]
["bitfinex","ETHUSD",1660482616177,[[1983.7,3.0],[1983.6,3.24909191],[1983.5,11.22904085],[1983.4,6.20222622],[1983.3,0.6]],[[1984.3,0.35],[1984.4,9.26049],[1984.5,4.8422573],[1984.6,12.37497],[1984.7,8.18410166]]]
["bitfinex","ETHUSD",1660482655441,[[1983.8,0.12169191],[1983.7,3.0],[1983.6,5.6274],[1983.5,13.174],[1983.4,15.52843268]],[[1984.3,3.086],[1984.4,10.81459257],[1984.5,8.94352388],[1984.6,4.48504],[1984.7,10.77904]]]
["bitfinex","ETHUSD",1660482748307,[[1983.6,1.0944352],[1983.5,0.66203276],[1983.3,0.6],[1983.2,3.0],[1983.1,15.18111]],[[1983.7,0.35],[1983.9,2.7695],[1984.0,24.10546865],[1984.1,2.8427],[1984.2,8.7787]]]
["bitfinex","ETHUSD",1660482811595,[[1983.6,0.02372402],[1983.5,3.12169191],[1983.4,3.02310158],[1983.2,13.4425085],[1983.1,3.14741281]],[[1983.7,0.34290483],[1983.8,4.49493342],[1983.9,21.37361238],[1984.0,0.49347513],[1984.1,3.0995]]]
["bitfinex","ETHUSD",1660482884745,[[1983.6,0.30875871],[1983.1,0.1],[1983.0,2.3],[1982.7,23.0],[1982.5,11.30874626]],[[1983.7,34.11617228],[1983.8,11.02792739],[1983.9,8.21768],[1984.0,23.01100774],[1984.1,13.02330557]]]
["bitfinex","ETHUSD",1660482926295,[[1981.8,7.49470905],[1981.7,7.7991],[1981.6,5.9867],[1981.5,3.202],[1981.4,14.14911218]],[[1982.3,0.3],[1982.4,1.26112],[1982.6,4.30977],[1982.7,15.77651],[1982.9,15.10293915]]]
["bitfinex","ETHUSD",1660482952649,[[1980.1,0.0154584],[1980.0,3.48381],[1979.8,8.68673],[1979.7,3.0346],[1979.6,18.6473]],[[1980.2,0.3],[1980.3,0.67302244],[1980.4,0.70323495],[1980.5,6.39935051],[1980.6,8.26228]]]
["bitfinex","ETHUSD",1660482997002,[[1976.0,6.42795942],[1975.8,11.35775666],[1975.7,2.9587],[1975.6,3.36361453],[1975.5,2.36855614]],[[1976.6,2.33157765],[1976.7,1.0],[1976.9,0.4798],[1977.0,0.6],[1977.1,0.35]]]
["bitfinex","ETHUSD",1660483018325,[[1974.9,0.1],[1974.7,8.27750768],[1974.5,3.5024],[1974.2,3.2776],[1974.1,0.3803]],[[1975.6,0.38],[1975.7,16.403],[1975.9,4.1],[1976.0,1.5],[1976.2,11.72111716]]]
["bitfinex","ETHUSD",1660483037269,[[1976.9,7.72513168],[1976.8,0.86697898],[1976.7,1.26472],[1976.6,3.0],[1976.5,5.76807]],[[1977.0,0.6],[1977.5,0.1],[1977.7,0.6],[1977.8,8.91710772],[1978.1,58.94729246]]]
["bitfinex","ETHUSD",1660483061282,[[1977.4,3.32010403],[1977.2,3.34471435],[1977.1,0.1],[1977.0,5.0035008],[1976.8,0.06347261]],[[1977.8,0.25090253],[1978.1,0.35278],[1978.2,0.3795],[1978.3,13.43065295],[1978.4,16.86948]]]
["bitfinex","ETHUSD",1660483088793,[[1978.7,0.34471435],[1978.6,4.26349],[1978.5,5.78689784],[1978.3,2.52729],[1978.1,5.00230854]],[[1979.4,3.3466],[1979.5,9.9058],[1979.6,11.83198502],[1979.7,4.37998],[1979.8,9.28744]]]
["bitfinex","ETHUSD",1660483140231,[[1982.7,0.34471435],[1982.6,0.86561531],[1982.5,10.52353291],[1982.4,2.9164],[1982.3,0.1]],[[1983.0,0.3],[1983.3,2.8546],[1983.4,0.1],[1983.5,16.12649006],[1983.6,6.1431]]]
["bitfinex","ETHUSD",1660483168786,[[1980.5,3.0161],[1980.4,2.89780848],[1980.3,3.0],[1980.2,4.36245],[1980.1,2.8353]],[[1981.0,0.103384],[1981.1,7.55239],[1981.3,9.19625458],[1981.4,0.3789],[1981.5,10.00801646]]]
["bitfinex","ETHUSD",1660483191638,[[1978.7,0.24133035],[1978.6,1.00421146],[1978.5,2.9483],[1978.4,6.52795848],[1978.3,7.5113]],[[1979.2,0.65],[1979.3,3.16689107],[1979.4,0.3793],[1979.5,8.53709],[1979.6,0.24937724]]]
["bitfinex","ETHUSD",1660483234395,[[1979.7,3.54135436],[1979.6,3.0373],[1979.5,8.26730565],[1979.3,5.9651],[1979.2,10.45381772]],[[1980.0,3.6],[1980.2,0.103384],[1980.3,5.55802252],[1980.4,13.5969],[1980.6,35.11234824]]]
["bitfinex","ETHUSD",1660483256807,[[1979.1,0.02655546],[1978.6,0.1],[1978.2,2.62929784],[1978.1,2.8751],[1978.0,14.3193]],[[1979.2,27.01581954],[1979.3,9.37070216],[1979.4,31.63328292],[1979.5,0.25259],[1979.7,2.47458661]]]
["bitfinex","ETHUSD",1660483283888,[[1979.2,2.62929784],[1979.1,0.52839317],[1978.9,3.0],[1978.8,22.75248152],[1978.7,2.19435208]],[[1979.5,0.25038189],[1979.8,4.44699502],[1979.9,10.2661],[1980.0,4.52080635],[1980.2,3.333099]]]
["bitfinex","ETHUSD",1660483348554,[[1979.0,2.0784689],[1978.9,2.9133],[1978.7,8.2424],[1978.6,5.9446],[1978.5,3.0771]],[[1979.4,10.18324507],[1979.6,0.3796],[1979.7,8.65509354],[1979.8,15.64510772],[1979.9,2.32804495]]]
["bitfinex","ETHUSD",1660483367198,[[1977.3,6.87877448],[1977.1,3.29814689],[1977.0,3.4862],[1976.6,15.49370408],[1976.5,5.9725]],[[1977.8,2.58324507],[1977.9,0.35832754],[1978.0,5.303],[1978.1,3.79972764],[1978.2,16.0616]]]
["bitfinex","ETHUSD",1660483396202,[[1977.6,9.5],[1977.5,16.93017058],[1977.2,9.2701],[1977.1,15.1269],[1977.0,0.307]],[[1978.0,0.1],[1978.2,1.0],[1978.6,0.80868258]]]
["bitfinex","ETHUSD",1660483423808,[[1980.7,6.247928],[1980.5,2.58324507],[1980.4,0.6],[1980.3,0.3],[1980.1,24.19802161]],[[1981.0,0.32166117],[1981.7,1.74405175],[1981.8,0.80362487],[1982.0,0.15345339],[1982.3,20.6]]]
["bitfinex","ETHUSD",1660483441522,[[1981.2,2.0284689],[1981.1,0.03683716],[1981.0,0.39471435],[1980.8,8.05261107],[1980.7,3.7]],[[1981.6,7.54758635],[1981.8,18.51976111],[1981.9,3.7292],[1982.0,25.20605141],[1982.1,7.55193562]]]
["bitfinex","ETHUSD",1660483495491,[[1977.4,2.0260349],[1977.2,0.34471435],[1977.1,3.51671619],[1977.0,0.207],[1976.9,3.0415]],[[1977.5,0.25283],[1977.6,1.86412],[1977.8,0.25826624],[1977.9,14.73278],[1978.0,1.2099]]]
["bitfinex","ETHUSD",1660483532218,[[1976.5,0.1],[1976.4,2.0260349],[1976.0,10.9812],[1975.9,12.51306027],[1975.8,3.5051]],[[1977.1,19.29529507],[1977.2,12.76503923],[1977.3,4.47473301],[1977.4,21.99698928],[1977.5,10.5212]]]
["bitfinex","ETHUSD",1660483552216,[[1975.0,1.4561574],[1974.9,0.34471435],[1974.8,3.75952253],[1974.7,8.31963536],[1974.6,2.9443]],[[1975.1,0.85314],[1975.3,1.26559],[1975.4,1.26559],[1975.5,0.6284944],[1975.7,20.04585]]]
["bitfinex","ETHUSD",1660483582304,[[1974.5,1.5260349],[1974.3,0.6],[1974.1,2.839],[1973.9,9.9207],[1973.7,2.09912233]],[[1974.9,3.43834281],[1975.0,1.0],[1975.1,6.35433],[1975.2,9.9667],[1975.8,0.14912842]]]
["bitfinex","ETHUSD",1660483603711,[[1975.2,0.9260349],[1975.0,3.27161435],[1974.8,2.8469],[1974.7,9.5577],[1974.6,0.13145139]],[[1975.3,0.25311],[1975.4,25.44799471],[1975.6,4.04903308],[1975.7,7.1],[1975.8,16.1713]]]
["bitfinex","ETHUSD",1660483665568,[[1978.2,0.34471435],[1978.1,0.1],[1977.9,2.8637],[1977.8,6.1531],[1977.7,11.4743]],[[1978.9,5.303],[1979.0,2.62945675],[1979.1,4.59554303],[1979.2,2.8004],[1979.4,6.64724837]]]
["bitfinex","ETHUSD",1660483694554,[[1977.6,1.26413],[1977.5,1.05660606],[1977.4,5.87404],[1977.3,7.9397],[1977.2,5.8323]],[[1978.2,3.18324507],[1978.3,3.37832],[1978.4,3.0024],[1978.5,13.06346],[1978.6,13.61387628]]]
["bitfinex","ETHUSD",1660483716265,[[1978.9,4.00976527],[1978.8,9.00319171],[1978.7,0.1],[1978.6,5.2748],[1978.5,3.6136]],[[1979.4,0.08010132],[1979.5,0.60412677],[1979.7,4.83108186],[1979.8,29.49432308],[1979.9,9.69129]]]
["bitfinex","ETHUSD",1660483743142,[[1978.6,0.34471435],[1978.5,3.29513678],[1978.4,8.76362],[1978.3,13.20216943],[1978.2,11.0179]],[[1979.2,3.6],[1979.3,0.35261],[1979.5,4.2988],[1979.6,9.8308],[1979.7,0.63108186]]]
["bitfinex","ETHUSD",1660483785847,[[1979.6,4.21189171],[1979.5,1.26294],[1979.4,5.4352458],[1979.3,14.71728507],[1979.2,3.6323]],[[1979.7,0.63108186],[1980.0,0.3],[1980.2,3.6],[1980.3,2.7076],[1980.4,14.70887]]]
["bitfinex","ETHUSD",1660483801679,[[1979.6,1.26288],[1979.5,0.4120418],[1979.4,2.9885],[1979.3,14.10903171],[1979.2,3.2526]],[[1979.7,0.37998],[1979.9,0.25237392],[1980.0,0.3],[1980.1,3.5],[1980.2,7.35248]]]
["bitfinex","ETHUSD",1660483871434,[[1977.0,0.04489957],[1976.9,0.34471435],[1976.8,8.8343],[1976.7,4.04269171],[1976.6,5.5641]],[[1977.4,0.685285],[1977.5,3.80977531],[1977.6,13.1197],[1977.7,6.65369351],[1977.8,4.03397]]]
["bitfinex","ETHUSD",1660483894769,[[1977.1,8.21449171],[1976.9,2.8232],[1976.8,6.0015],[1976.7,3.1983],[1976.6,3.3802]],[[1977.4,0.1],[1977.5,0.3],[1977.6,0.25283],[1977.7,0.6],[1977.8,4.96401]]]
["bitfinex","ETHUSD",1660483925041,[[1976.2,1.05393506],[1976.1,2.09731769],[1976.0,2.9039],[1975.9,8.0904],[1975.8,0.3804]],[[1976.7,0.55294],[1976.8,2.88324507],[1977.0,18.1998],[1977.1,13.49534972],[1977.2,0.62072451]]]
["bitfinex","ETHUSD",1660483955732,[[1976.1,9.581],[1975.9,3.2865],[1975.8,2.9942],[1975.7,5.8289],[1975.6,1.64579]],[[1976.5,0.25296],[1976.6,2.88324507],[1976.7,1.61467999],[1976.8,6.59663151],[1976.9,3.6]]]
["bitfinex","ETHUSD",1660483977288,[[1974.8,15.02582047],[1974.6,1.74665],[1974.5,5.7619],[1974.4,5.62406],[1974.3,6.42544944]],[[1975.4,0.97062204],[1975.6,1.62371451],[1975.7,1.8654],[1975.8,18.8037],[1975.9,0.38542216]]]
["bitfinex","ETHUSD",1660484033501,[[1974.0,7.0],[1973.9,3.0244],[1973.8,0.3807],[1973.7,17.3012],[1973.6,4.68839258]],[[1974.8,0.55318],[1974.9,4.13485517],[1975.0,14.23126],[1975.1,5.6078],[1975.2,41.02103245]]]
["bitfinex","ETHUSD",1660484057306,[[1973.1,8.16794507],[1973.0,8.5276],[1972.9,3.4278],[1972.8,3.6095],[1972.7,9.28696]],[[1973.7,0.25332],[1973.8,0.01411816],[1973.9,1.66648],[1974.0,7.11301],[1974.5,8.82770772]]]
["bitfinex","ETHUSD",1660484078693,[[1971.3,2.8477],[1971.2,8.0527],[1971.1,6.00254507],[1971.0,35.80063008],[1970.7,3.11924231]],[[1972.1,0.1],[1972.3,10.6602],[1972.4,3.0758],[1972.5,3.58991304],[1972.6,13.58116827]]]
["bitfinex","ETHUSD",1660484100459,[[1971.8,0.1],[1971.6,8.1259],[1971.5,3.12490772],[1971.3,3.47763016],[1971.2,12.4779]],[[1972.4,3.043],[1972.5,2.58324507],[1972.6,0.053632],[1972.7,13.5],[1972.8,0.6]]]
["bitfinex","ETHUSD",1660484118450,[[1972.0,3.95746057],[1971.5,0.1],[1971.4,7.7693],[1971.3,0.57633569],[1971.0,7.0146822]],[[1972.1,5.30181029],[1972.2,3.343],[1972.4,0.48721523],[1972.5,9.26743],[1972.8,26.95007742]]]
["bitfinex","ETHUSD",1660484177403,[[1972.2,6.5966368],[1972.1,0.546368],[1972.0,2.58324507],[1971.9,0.1],[1971.8,9.98511979]],[[1972.3,2.11557],[1972.8,0.35543612],[1972.9,10.57477],[1973.1,20.7889],[1973.9,1.90184425]]]
["bitfinex","ETHUSD",1660484204493,[[1972.9,7.6974],[1972.6,9.3083],[1972.5,0.1],[1972.3,34.09109163],[1972.0,19.3391919]],[[1973.2,0.053632],[1973.3,1.2],[1973.4,2.68125582],[1973.5,9.67857772],[1973.6,3.6]]]
["bitfinex","ETHUSD",1660484228426,[[1972.8,5.22937308],[1972.7,8.111],[1972.6,6.3337],[1972.5,0.2510669],[1972.4,14.2691]],[[1973.5,2.71557],[1973.6,1.1],[1973.7,14.86557],[1973.8,17.5763]]]
["bitfinex","ETHUSD",1660484253723,[[1975.7,0.00219182],[1975.6,4.5],[1975.5,7.8866],[1975.4,6.91971],[1975.1,32.261308]],[[1976.3,0.64471435],[1976.4,3.42077221],[1976.5,7.38463397],[1976.6,3.75757436],[1976.7,1.2647]]]
["bitfinex","ETHUSD",1660484291386,[[1977.7,0.02971751],[1977.2,0.1],[1977.0,7.9979],[1976.9,2.7177],[1976.8,19.64896822]],[[1977.8,7.05285589],[1977.9,7.49968617],[1978.0,0.6],[1978.1,3.0],[1978.2,11.5528]]]
["bitfinex","ETHUSD",1660484302233,[[1977.7,7.51e-06],[1977.2,0.1],[1976.6,8.9812],[1976.5,2.9592],[1976.4,12.02702051]],[[1977.8,16.190169],[1977.9,29.25571852],[1978.0,9.0835],[1978.1,15.36913],[1978.2,7.50754531]]]
["bitfinex","ETHUSD",1660484393673,[[1975.9,0.04696622],[1975.8,0.07925208],[1975.7,10.658],[1975.6,2.8806],[1975.5,9.0457]],[[1976.2,0.25299],[1976.3,1.86502],[1976.4,1.54605741],[1976.5,6.02974],[1976.6,9.0636869]]]
["bitfinex","ETHUSD",1660484429730,[[1975.4,0.07621956],[1975.3,2.64428025],[1975.1,3.388368],[1975.0,0.1],[1974.9,2.09795427]],[[1975.8,0.3],[1975.9,0.3],[1976.1,7.28729465],[1976.2,1.26511],[1976.3,10.1193]]]
["bitfinex","ETHUSD",1660484462135,[[1977.4,0.10016399],[1977.3,4.73371571],[1977.2,0.546368],[1977.0,0.1546368],[1976.9,3.3597]],[[1978.0,6.7743],[1978.1,4.34477],[1978.2,4.25506],[1978.3,7.0],[1978.4,4.1082]]]
["bitfinex","ETHUSD",1660484485493,[[1975.4,0.1603393],[1975.2,3.291368],[1975.1,3.85172],[1975.0,11.6971],[1974.9,7.87097942]],[[1975.7,0.3],[1975.8,0.55305],[1975.9,1.54839842],[1976.0,4.51197876],[1976.1,16.1611]]]
["bitfinex","ETHUSD",1660484516683,[[1974.0,0.25],[1973.8,2.8115],[1973.7,0.4804],[1973.6,6.07951382],[1973.3,25.06987]],[[1974.7,5.219662],[1974.8,10.13002724],[1974.9,19.3566],[1975.0,8.860023],[1976.9,1.36383748]]]
["bitfinex","ETHUSD",1660484584779,[[1974.7,2.60827417],[1974.6,5.2818],[1974.5,2.9373],[1974.4,14.0497],[1974.1,9.74242612]],[[1975.3,2.33322991],[1975.4,1.62193872],[1975.6,10.3793],[1975.7,25.32474702],[1975.8,15.303]]]
["bitfinex","ETHUSD",1660484619878,[[1975.0,10.90403896],[1974.9,1.64595],[1974.8,8.23089166],[1974.7,4.70324033],[1974.6,29.8818]],[[1975.1,2.11215546],[1975.6,0.1],[1975.9,9.40604],[1976.0,8.5674],[1976.4,1.0]]]
["bitfinex","ETHUSD",1660484655159,[[1975.0,8.8721449],[1974.9,1.26587],[1974.8,5.70610587],[1974.7,49.19206361],[1974.6,15.93994902]],[[1975.1,2.105476],[1975.6,3.0778],[1975.8,4.8834],[1976.0,6.4724],[1976.1,2.24571]]]
["bitfinex","ETHUSD",1660484697729,[[1976.9,7.34156958],[1976.6,2.5],[1976.5,13.9663],[1976.4,14.9348],[1976.2,8.6888817]],[[1977.0,0.3],[1977.4,0.1],[1977.5,0.05683377],[1977.6,9.5343]]]
["bitfinex","ETHUSD",1660484715488,[[1976.7,2.58324507],[1976.6,0.25858066],[1976.5,0.00256154],[1976.4,1.38569339],[1976.3,6.4361]],[[1977.0,0.29780553],[1977.1,0.85288],[1977.2,0.25357618],[1977.3,3.0528],[1977.4,3.0027]]]
["bitfinex","ETHUSD",1660484780222,[[1978.8,2.58324507],[1978.7,1.0],[1978.6,2.8431],[1978.5,10.77454466],[1978.4,8.530368]],[[1979.4,0.99611772],[1979.5,3.3],[1979.6,5.8762],[1979.7,7.37998],[1979.8,5.303]]]
["bitfinex","ETHUSD",1660484799094,[[1979.6,9.88793758],[1979.5,3.6632],[1979.4,3.0],[1979.3,3.57802562],[1979.2,11.1054365]],[[1979.7,0.37998],[1980.0,0.3],[1980.1,0.00315523],[1980.2,0.1],[1980.6,13.7899]]]
["bitfinex","ETHUSD",1660484824848,[[1981.3,2.58324507],[1981.2,5.952],[1981.1,10.16822784],[1981.0,2.9986],[1980.9,0.40574787]],[[1981.8,0.04435177],[1981.9,0.44351772],[1982.1,7.34681509],[1982.3,1.053632],[1982.5,17.3068]]]
["bitfinex","ETHUSD",1660484850105,[[1981.4,10.09194507],[1981.3,2.99],[1981.2,21.985],[1981.1,1.74041],[1981.0,3.2424]],[[1981.7,0.053632],[1981.9,0.67971497],[1982.0,1.04351772],[1982.2,0.1],[1982.3,15.59582684]]]
["bitfinex","ETHUSD",1660484877906,[[1981.0,3.58059507],[1980.9,5.95252451],[1980.8,3.2999],[1980.7,3.1583],[1980.6,11.83533]],[[1981.5,0.07458377],[1981.6,1.04583772],[1981.7,2.62628262],[1981.8,6.7257],[1981.9,12.77587569]]]
["bitfinex","ETHUSD",1660484918459,[[1979.8,2.62796665],[1979.7,2.967],[1979.5,13.7761],[1979.4,6.7935],[1979.3,20.48381422]],[[1980.1,0.3],[1980.3,0.3],[1980.4,0.1],[1981.1,4.36300772],[1981.2,2.5]]]
["bitfinex","ETHUSD",1660484984915,[[1980.0,8.39794507],[1979.9,6.0173],[1979.8,7.5587],[1979.7,40.26535521],[1979.5,4.35354]],[[1980.8,3.8495],[1980.9,3.92772337],[1981.0,10.165],[1981.1,8.52496772],[1981.5,19.22587099]]]
["bitfinex","ETHUSD",1660485020827,[[1981.4,3.84901664],[1981.2,2.58324507],[1981.0,6.2298],[1980.9,4.64829451],[1980.8,9.28349]],[[1981.6,0.3],[1981.7,0.99582772],[1981.8,3.0575],[1981.9,4.26139],[1982.0,4.67477]]]
["bitfinex","ETHUSD",1660485063075,[[1980.9,2.58324507],[1980.8,5.90375958],[1980.7,17.7611],[1980.6,0.77159385],[1980.5,3.0]],[[1981.7,6.5233],[1981.8,18.1611],[1981.9,2.2558],[1982.0,3.25529469]]]
["bitfinex","ETHUSD",1660485095121,[[1981.4,2.58324507],[1981.3,3.76421451],[1981.2,10.5825],[1981.1,10.75298451],[1981.0,0.3783]],[[1981.8,0.40364188],[1981.9,0.25227],[1982.1,3.27857914],[1982.2,8.84581183],[1982.3,38.85517398]]]
["bitfinex","ETHUSD",1660485134348,[[1979.5,32.618],[1979.4,2.7104],[1979.3,0.3786],[1979.2,6.1225],[1979.0,6.29360712]],[[1980.0,0.34471435],[1980.1,0.6],[1980.2,2.62792738],[1980.3,0.7],[1980.4,8.5478]]]
["bitfinex","ETHUSD",1660485202847,[[1978.7,8.85711],[1978.6,9.0795],[1978.5,2.7019],[1978.4,12.0542426],[1978.3,26.35754]],[[1979.2,0.59734435],[1979.3,0.75252],[1979.4,1.26307],[1979.5,6.3816],[1979.6,8.53372]]]
["bitfinex","ETHUSD",1660485240727,[[1978.9,0.01126288],[1978.8,3.0],[1978.7,11.1839],[1978.6,9.44848],[1978.5,2.58324507]],[[1979.3,0.24883653],[1979.4,3.84315623],[1979.5,1.52154466],[1979.6,1.3629],[1979.7,2.90425]]]
["bitfinex","ETHUSD",1660485289689,[[1978.4,5.8924],[1978.3,2.09477523],[1978.2,14.1364],[1978.1,0.4788],[1978.0,20.97223947]],[[1978.8,1.51609],[1978.9,1.26332],[1979.1,6.18752],[1979.2,5.303],[1979.3,11.20172]]]
["bitfinex","ETHUSD",1660485330435,[[1977.9,3.0],[1977.8,4.67907891],[1977.7,5.8246],[1977.6,3.64237765],[1977.5,10.63668]],[[1978.3,1.969869],[1978.4,4.28115],[1978.5,3.94835623],[1978.6,5.48589],[1978.7,12.3641]]]
["bitfinex","ETHUSD",1660485373969,[[1978.2,0.85832451],[1978.1,8.58324507],[1978.0,0.54959499],[1977.9,5.7099],[1977.8,13.1469927]],[[1978.8,0.55268],[1978.9,1.37481273],[1979.0,11.92957],[1979.1,21.0368],[1979.2,10.52635]]]
["bitfinex","ETHUSD",1660485448221,[[1977.0,0.297426],[1976.5,0.1],[1976.4,3.08575729],[1976.3,14.0161],[1976.2,5.9811]],[[1977.1,13.01029231],[1977.2,3.16065],[1977.3,10.0558],[1977.4,5.52869],[1977.5,26.10978371]]]
["bitfinex","ETHUSD",1660485474719,[[1976.6,2.8047],[1976.5,25.3973],[1976.4,6.0532],[1976.3,3.5899],[1976.2,0.149614]],[[1977.1,0.25288],[1977.2,10.13906831],[1977.3,3.84761507],[1977.4,3.74970501],[1977.5,1.64324]]]
["bitfinex","ETHUSD",1660485511441,[[1975.4,3.7675],[1975.3,10.6283],[1975.2,25.60234494],[1975.1,4.5947],[1975.0,0.3794]],[[1976.1,2.88324507],[1976.2,10.65300109],[1976.3,28.30948335],[1976.4,2.701],[1976.5,17.14214264]]]
["bitfinex","ETHUSD",1660485552064,[[1976.1,3.2196],[1976.0,1.0],[1975.9,2.9728],[1975.8,6.14739169],[1975.5,7.95442]],[[1976.6,0.62308062],[1976.7,1.71301623],[1976.8,7.9694499],[1976.9,24.08340316],[1977.0,9.6292]]]
["bitfinex","ETHUSD",1660485581645,[[1976.8,0.25529523],[1976.7,3.58324507],[1976.6,8.8338],[1976.5,10.07544],[1976.4,3.82210449]],[[1977.3,0.25286],[1977.4,4.18025406],[1977.5,10.4743],[1977.6,8.46851],[1977.7,6.6819]]]
["bitfinex","ETHUSD",1660485618307,[[1976.6,0.11427038],[1976.2,2.8033],[1976.1,3.3157],[1975.3,11.61855],[1975.0,1.56829499]],[[1976.7,0.89557313],[1976.8,3.53054623],[1976.9,5.903],[1977.0,3.0],[1977.1,9.90803]]]
["bitfinex","ETHUSD",1660485665196,[[1975.7,0.00360505],[1975.6,6.8378],[1975.5,13.9712706],[1975.4,2.91052],[1974.4,47.52228208]],[[1976.3,2.75],[1976.4,2.5565449],[1976.5,0.1],[1976.6,14.47376318],[1976.8,17.5281]]]
["bitfinex","ETHUSD",1660485729345,[[1978.0,0.25832451],[1977.9,2.58324507],[1977.8,1.53941],[1977.7,3.7539],[1977.6,37.22627101]],[[1978.4,0.65],[1978.5,0.80927302],[1978.6,0.1],[1978.7,3.0],[1978.8,19.06534]]]
["bitfinex","ETHUSD",1660485770844,[[1977.6,0.25832451],[1977.5,2.58324507],[1977.4,6.16678163],[1977.3,3.1068],[1977.2,13.9412]],[[1978.0,0.95],[1978.1,0.25275],[1978.2,0.6],[1978.3,4.36934],[1978.4,15.5745]]]
["bitfinex","ETHUSD",1660485812351,[[1979.0,7.08324507],[1978.9,3.30322451],[1978.8,0.52899499],[1978.7,16.9277],[1978.6,1.15832451]],[[1979.9,8.8373],[1980.0,7.0593],[1980.1,17.72279487],[1980.3,12.28269477],[1980.6,4.09181107]]]
["bitfinex","ETHUSD",1660485848830,[[1979.0,2.84156958],[1978.9,3.5677],[1978.8,12.66441199],[1978.7,0.1],[1978.6,9.51625613]],[[1979.6,3.2738],[1979.8,0.1],[1979.9,3.10596043],[1980.0,0.3],[1980.1,11.7358]]]
["bitfinex","ETHUSD",1660485933785,[[1979.9,12.76161373],[1979.8,4.58071],[1979.7,5.5634],[1979.6,6.1435],[1979.5,7.57744]],[[1980.0,0.12308761],[1980.5,0.1],[1980.6,0.25243],[1980.8,15.95050501],[1981.0,4.862]]]
["bitfinex","ETHUSD",1660485968835,[[1980.8,2.165026],[1980.6,3.2982],[1980.5,5.86217236],[1980.4,28.12416466],[1980.3,0.3791]],[[1981.2,0.25235],[1981.3,1.62171],[1981.4,6.5085],[1981.5,1.03884584],[1981.6,36.96360501]]]
["bitfinex","ETHUSD",1660486002688,[[1981.6,2.165026],[1981.3,0.10310518],[1981.2,3.0756],[1981.1,2.9604],[1980.9,7.7128]],[[1981.7,0.68587223],[1981.8,3.430387],[1982.0,17.82573],[1982.1,5.42595505],[1982.2,14.73553276]]]
["bitfinex","ETHUSD",1660486030156,[[1981.1,0.1],[1980.9,3.0129],[1980.8,5.7554],[1980.7,13.7275],[1980.6,14.6791]],[[1981.9,2.77492],[1982.0,16.30061348],[1982.1,14.34799],[1982.2,1.79039494],[1982.3,22.97655798]]]
["bitfinex","ETHUSD",1660486103051,[[1979.8,10.00515025],[1979.7,8.16622629],[1979.6,12.49784499],[1979.5,6.4137122],[1979.4,21.68680891]],[[1980.2,0.25247],[1980.4,0.85557779],[1980.5,4.36223],[1980.6,5.8548],[1980.7,7.98018]]]
["bitfinex","ETHUSD",1660486156275,[[1980.1,0.1],[1980.0,3.1028],[1979.9,2.8736],[1979.8,8.61151714],[1979.7,7.17389]],[[1980.6,0.25243],[1980.7,5.21043623],[1980.8,3.15160501],[1980.9,15.7284],[1981.0,7.0146]]]
["bitfinex","ETHUSD",1660486183195,[[1979.1,0.1071207],[1978.8,0.3794],[1978.7,13.00234],[1978.6,10.6214],[1978.5,9.47157231]],[[1979.4,3.8864628],[1979.5,0.3],[1979.6,1.6630655],[1979.7,3.95994574],[1979.8,6.89687]]]
["bitfinex","ETHUSD",1660486239562,[[1980.0,1.14483583],[1979.9,0.13740843],[1979.8,12.7893],[1979.7,9.43929499],[1979.6,3.2187]],[[1980.4,2.11479],[1980.5,0.34835623],[1980.6,4.52081852],[1980.7,22.4261],[1980.8,5.9826]]]
["bitfinex","ETHUSD",1660486270375,[[1981.2,0.02335841],[1981.1,5.42814363],[1981.0,6.22207529],[1980.9,1.26201],[1980.8,2.19266122]],[[1981.4,0.00273399],[1981.6,1.10478735],[1981.8,14.43178],[1981.9,9.425],[1982.1,12.249]]]
["bitfinex","ETHUSD",1660486310920,[[1982.1,0.07088717],[1981.7,0.2],[1981.6,4.48188],[1981.5,5.5529],[1981.4,27.61631219]],[[1982.3,11.09223319],[1982.5,10.78056124],[1982.6,23.38858742],[1982.7,32.98646643],[1982.9,2.9]]]
["bitfinex","ETHUSD",1660486340689,[[1982.1,0.04507878],[1981.6,0.1],[1981.3,6.7788],[1981.2,9.2951],[1981.1,17.24013892]],[[1982.2,4.7451432],[1982.3,19.63792466],[1982.4,3.15040501],[1982.5,5.75469],[1982.6,5.8944535]]]
["bitfinex","ETHUSD",1660486405526,[[1981.8,0.05112813],[1981.4,0.1],[1981.3,7.33987],[1981.2,14.2787],[1980.8,4.27571211]],[[1982.1,9.83312287],[1982.2,1.06244789],[1982.3,12.99287],[1982.4,4.09332],[1982.5,0.70530467]]]
["bitfinex","ETHUSD",1660486468419,[[1981.8,0.01948685],[1981.3,0.1],[1980.9,7.9067],[1980.8,3.1284],[1980.7,6.0347]],[[1981.9,24.29981134],[1982.0,9.11916799],[1982.1,38.39228513],[1982.2,1.41206707],[1982.3,7.89865]]]
["bitfinex","ETHUSD",1660486502831,[[1981.3,4.27857494],[1981.2,5.8249],[1981.1,6.96999],[1981.0,0.92859499],[1980.9,16.86936299]],[[1981.8,0.35591188],[1981.9,0.65],[1982.0,7.31946799],[1982.1,12.61533],[1982.2,1.63994]]]
["bitfinex","ETHUSD",1660486533544,[[1983.2,0.10503966],[1982.9,0.29471434],[1982.8,4.679028],[1982.7,6.50689499],[1982.6,3.0779]],[[1983.3,2.32393698],[1983.4,20.82963416],[1983.5,10.32260188],[1983.7,0.00381393],[1983.8,20.3064968]]]
["bitfinex","ETHUSD",1660486568568,[[1983.2,0.20941346],[1983.0,0.05671442],[1982.9,6.85105],[1982.8,10.7915],[1982.6,2.5219]],[[1983.5,0.25205],[1983.6,13.19274508],[1983.7,0.250534],[1983.8,15.9835468],[1983.9,7.84199]]]
["bitfinex","ETHUSD",1660486641460,[[1983.7,0.00018826],[1983.2,0.12063272],[1982.9,28.85712328],[1982.8,6.5104],[1982.7,2.9962]],[[1983.8,18.74309188],[1983.9,5.88320306],[1984.0,1.25999],[1984.1,13.23175971],[1984.2,28.09123887]]]
["bitfinex","ETHUSD",1660486690826,[[1984.1,2.78292953],[1984.0,1.76331279],[1983.9,3.189],[1983.8,13.7036],[1983.7,3.50664271]],[[1984.3,0.35],[1984.5,0.3],[1984.6,0.05000001],[1984.7,0.35064182],[1984.8,7.0]]]
["bitfinex","ETHUSD",1660486723192,[[1984.8,0.21101916],[1984.7,0.03182766],[1984.6,3.19727661],[1984.5,5.1954548],[1984.4,4.08387567]],[[1985.2,0.2682777],[1985.3,7.90643866],[1985.4,3.28793464],[1985.5,4.216],[1985.6,10.59001]]]
["bitfinex","ETHUSD",1660486745564,[[1984.8,0.00079371],[1984.7,0.44959499],[1984.6,3.17121434],[1984.5,3.2311],[1984.4,5.987]],[[1985.1,0.55186],[1985.2,7.0163828],[1985.3,4.95538865],[1985.4,2.7345],[1985.5,13.68606]]]
["bitfinex","ETHUSD",1660486800243,[[1985.1,0.03932407],[1985.0,3.29101434],[1984.9,8.87225],[1984.8,6.20239371],[1984.7,3.57439444]],[[1985.2,0.00093446],[1985.5,0.00320328],[1985.6,0.2518],[1985.7,0.70401768],[1985.8,4.67547]]]
["bitfinex","ETHUSD",1660486837241,[[1984.9,3.13344167],[1984.8,0.00079371],[1984.4,0.1],[1984.1,6.1795],[1984.0,3.1967]],[[1985.0,24.64487609],[1985.1,6.24275001],[1985.2,6.20679118],[1985.3,7.98464778],[1985.4,8.18359]]]
["bitfinex","ETHUSD",1660486870802,[[1983.1,0.29471434],[1983.0,0.3786],[1982.9,7.5197],[1982.8,6.07958505],[1982.7,6.0748]],[[1983.3,0.35],[1983.4,20.05267405],[1983.5,0.30206001],[1983.7,0.45],[1983.8,12.312]]]
["bitfinex","ETHUSD",1660486915452,[[1982.4,8.42529716],[1982.3,4.2921267],[1982.2,5.8921],[1982.1,4.64006],[1982.0,7.75834208]],[[1982.7,0.3055426],[1982.8,0.25215],[1982.9,0.05000001],[1983.0,1.56062],[1983.1,0.1]]]
["bitfinex","ETHUSD",1660486943169,[[1981.4,3.231],[1981.3,3.31906213],[1981.2,8.7439],[1981.1,27.3592],[1981.0,3.75828687]],[[1981.8,0.25228],[1981.9,1.91131001],[1982.0,0.35],[1982.1,4.574043],[1982.2,3.8787]]]
["bitfinex","ETHUSD",1660486985730,[[1983.1,0.44959499],[1983.0,5.56743925],[1982.9,5.864],[1982.8,6.25401006],[1982.7,11.3463]],[[1983.6,0.35000001],[1983.7,2.62335131],[1983.8,16.27813],[1983.9,7.7884],[1984.0,1.50828435]]]
["bitfinex","ETHUSD",1660487026673,[[1983.5,2.54684853],[1983.4,11.76229872],[1983.3,3.37398423],[1983.2,12.30641154],[1983.1,8.26937533]],[[1984.1,3.90971011],[1984.2,10.5916],[1984.3,5.87664058],[1984.4,7.0],[1984.5,23.05627234]]]
["bitfinex","ETHUSD",1660487113228,[[1983.6,8.56458865],[1983.5,4.67179621],[1983.4,3.8592348],[1983.3,10.90056379],[1983.2,8.24145738]],[[1983.7,0.5],[1984.2,7.1],[1984.3,6.96707],[1984.4,10.81521184],[1984.5,3.3783]]]
["bitfinex","ETHUSD",1660487163427,[[1983.1,0.03391405],[1982.9,8.1626],[1982.8,5.566],[1982.7,6.35742307],[1982.6,18.2]],[[1983.3,0.14526426],[1983.4,6.61884458],[1983.5,2.46029],[1983.7,14.44715903],[1983.8,8.7001]]]
["bitfinex","ETHUSD",1660487206680,[[1980.9,0.3],[1980.8,7.62915],[1980.7,12.63342691],[1980.6,31.86218078],[1980.5,3.2722]],[[1981.5,0.25233],[1981.6,0.3],[1981.7,1.66145],[1981.8,19.3337],[1981.9,11.65528051]]]
["bitfinex","ETHUSD",1660487228475,[[1981.2,2.842],[1981.1,9.44848407],[1981.0,10.6707],[1980.9,1.60939],[1980.8,0.14799182]],[[1981.6,0.2523],[1981.7,4.29418091],[1981.8,4.64372478],[1981.9,0.4788],[1982.0,10.01304426]]]
["bitfinex","ETHUSD",1660487264471,[[1981.4,30.7466224],[1981.3,7.82688956],[1981.2,7.91473926],[1981.1,0.79609345],[1981.0,19.04278]],[[1981.5,0.49418091],[1982.0,0.1],[1982.2,0.25223],[1982.3,9.578],[1982.4,7.0181]]]
["bitfinex","ETHUSD",1660487336092,[[1980.7,5.7024],[1980.6,13.932],[1980.5,1.2295784],[1980.4,4.34979986],[1980.3,17.0]],[[1981.3,3.44156958],[1981.5,0.44471435],[1981.6,15.1622121],[1981.7,6.12314],[1981.8,18.81155]]]
["bitfinex","ETHUSD",1660487382202,[[1980.3,7.01585],[1980.2,11.3988],[1980.1,10.81210107],[1980.0,1.64020384],[1979.9,32.4]],[[1981.0,0.41128363],[1981.1,9.85871458],[1981.2,3.52363],[1981.3,15.56364784],[1981.4,20.72138]]]
["bitfinex","ETHUSD",1660487405616,[[1980.0,1.387],[1979.5,0.1],[1979.3,8.0339],[1979.2,6.4506],[1979.1,3.1539]],[[1980.1,4.3209417],[1980.2,8.81319435],[1980.3,4.47560044],[1980.4,15.59038495],[1980.5,3.52469]]]
["bitfinex","ETHUSD",1660487438925,[[1978.0,0.02],[1977.9,3.0],[1977.8,3.5],[1977.7,17.7279173],[1977.6,24.79455365]],[[1978.3,2.72732329],[1978.4,0.6],[1978.5,4.25537942],[1978.7,7.09616693],[1978.8,7.54804793]]]
["bitfinex","ETHUSD",1660487470548,[[1977.0,0.15],[1976.6,3.1],[1976.5,18.2839],[1976.4,18.3611],[1973.4,61.5660723]],[[1977.2,0.59757435],[1977.3,1.86424],[1977.4,3.0881],[1977.5,1.57731694],[1977.6,6.2472]]]
["bitfinex","ETHUSD",1660487527897,[[1978.4,7.51155835],[1978.2,5.8656],[1978.1,6.4418],[1978.0,16.3],[1977.9,3.6078272]],[[1978.9,0.63976893],[1979.0,2.98112933],[1979.2,2.64238],[1979.3,14.89740772],[1979.4,10.5]]]
["bitfinex","ETHUSD",1660487582567,[[1978.3,0.55832451],[1978.2,8.45378378],[1978.1,6.68621835],[1978.0,9.36928],[1977.9,29.15422898]],[[1978.7,0.25316544],[1978.8,0.341656],[1978.9,4.51883],[1979.0,3.0137],[1979.1,7.9195]]]
["bitfinex","ETHUSD",1660487628983,[[1979.4,8.1686205],[1979.3,3.85584433],[1979.2,0.25832451],[1979.1,0.3793],[1979.0,6.8042111]],[[1979.5,14.95],[1980.0,3.1195],[1980.1,6.09196426],[1980.2,3.94909],[1980.3,29.51646913]]]
["bitfinex","ETHUSD",1660487681717,[[1979.2,0.40895429],[1979.1,4.26317],[1979.0,10.0680997],[1978.9,15.20161291],[1978.8,27.30015744]],[[1979.5,14.82906393],[1979.8,6.890596],[1979.9,10.07156426],[1980.0,1.26255],[1980.1,0.6]]]
["bitfinex","ETHUSD",1660487752147,[[1979.4,2.33376874],[1978.9,3.1],[1978.8,6.5844],[1978.7,15.83192603],[1978.6,0.3794]],[[1979.5,16.05689732],[1979.6,0.25521225],[1979.8,8.4427],[1979.9,17.84495721],[1980.1,12.78768]]]
["bitfinex","ETHUSD",1660487833864,[[1979.0,4.0],[1978.9,0.75],[1978.8,7.54547357],[1978.7,4.45743574],[1978.6,11.02745785]],[[1979.4,0.3014431],[1979.5,15.12678029],[1979.6,0.1],[1979.8,15.72145]]]
["bitfinex","ETHUSD",1660487902031,[[1980.3,3.42650584],[1980.2,4.76247],[1980.1,5.09287242],[1980.0,3.67550361],[1979.9,10.57577]],[[1980.8,3.245],[1980.9,5.5951],[1981.0,0.379],[1981.1,10.31147],[1981.3,16.06172]]]
["bitfinex","ETHUSD",1660487939453,[[1979.4,0.3],[1979.3,1.56851805],[1979.2,3.0],[1979.1,30.0336274],[1979.0,6.30868596]],[[1979.7,0.14526426],[1979.8,0.25253],[1979.9,2.20690825],[1980.0,2.9179],[1980.1,8.32348444]]]
["bitfinex","ETHUSD",1660487978966,[[1980.4,7.76232],[1980.3,7.88506141],[1980.2,3.35869291],[1980.1,8.63287],[1980.0,20.68240316]],[[1981.1,7.16687],[1981.2,0.3789],[1981.3,13.2219],[1981.5,21.14381],[1981.6,12.0]]]
["bitfinex","ETHUSD",1660488026432,[[1980.7,3.04572117],[1980.6,7.35673],[1980.5,26.85436393],[1980.4,3.13116463],[1980.3,8.3614]],[[1981.2,0.25022989],[1981.3,0.34431825],[1981.4,8.20105],[1981.5,3.4313],[1981.6,30.83805114]]]
["bitfinex","ETHUSD",1660488059794,[[1981.1,10.2773753],[1981.0,4.36017],[1980.9,8.83544071],[1980.8,5.65191],[1980.7,0.379]],[[1981.6,0.59936864],[1981.7,1.26144],[1981.8,6.3558],[1981.9,4.62093],[1982.0,9.69501426]]]
["bitfinex","ETHUSD",1660488130223,[[1982.0,0.00055738],[1981.9,1.26138],[1981.8,10.77775716],[1981.7,5.46845],[1981.6,6.32465528]],[[1982.3,0.3],[1982.4,5.61185444],[1982.5,1.7033529],[1982.6,6.4987],[1982.7,13.13923]]]
["bitfinex","ETHUSD",1660488173372,[[1981.2,0.26484601],[1981.1,1.2619],[1981.0,24.79703733],[1980.9,10.88262519],[1980.8,4.01384318]],[[1981.5,0.55232],[1981.6,0.64705864],[1981.7,1.32557],[1981.8,10.19182],[1981.9,0.1]]]
["bitfinex","ETHUSD",1660488214534,[[1981.4,0.12605092],[1981.3,4.48277116],[1981.2,5.733],[1981.1,21.50186307],[1981.0,11.94996077]],[[1981.8,1.51033447],[1981.9,2.0037429],[1982.1,17.2327],[1982.2,24.66403796],[1982.3,15.312]]]
["bitfinex","ETHUSD",1660488267315,[[1982.2,3.0042906],[1982.1,14.2997],[1982.0,0.40415036],[1981.9,5.29508],[1981.8,6.65325802]],[[1982.7,0.25217],[1982.8,0.34705864],[1983.0,4.89549244],[1983.1,25.20604649],[1983.2,10.29652426]]]
["bitfinex","ETHUSD",1660488304067,[[1982.3,1.35114522],[1982.2,8.998],[1982.1,14.0158],[1982.0,5.49491261],[1977.8,19.64777]],[[1982.7,0.25216],[1982.8,4.69373864],[1983.0,5.32833653],[1983.1,2.9478],[1983.2,44.71272509]]]
["bitfinex","ETHUSD",1660488372379,[[1983.1,0.02876804],[1982.9,7.8433351],[1982.8,7.81502],[1982.7,9.16000579],[1982.6,27.20631327]],[[1983.4,0.3],[1983.5,1.2604],[1983.6,6.67651268],[1983.7,36.76695986],[1983.8,7.44435]]]
["bitfinex","ETHUSD",1660488395820,[[1982.9,0.09712171],[1982.8,3.0188895],[1982.7,14.44489519],[1982.6,9.44987623],[1982.5,6.46381062]],[[1983.4,5.01246],[1983.5,3.4821],[1983.6,21.09731],[1983.7,12.72415131],[1983.8,9.06169885]]]
["bitfinex","ETHUSD",1660488439185,[[1981.3,0.12605092],[1981.1,3.0522],[1981.0,5.5524],[1980.9,22.9725],[1980.8,0.73156588]],[[1981.4,0.09263258],[1981.6,6.30144788],[1981.8,31.63876475],[1981.9,4.12964],[1982.1,8.30719]]]
["bitfinex","ETHUSD",1660488482294,[[1980.2,0.07605092],[1980.0,0.3],[1979.9,0.1168763],[1979.8,7.1643],[1979.7,7.29359]],[[1980.4,3.84563507],[1980.5,2.8361041],[1980.6,8.79928281],[1980.7,6.57412],[1980.8,5.21257]]]
["bitfinex","ETHUSD",1660488532344,[[1981.4,0.07605092],[1981.3,3.10495652],[1981.2,7.09745],[1981.1,3.6],[1981.0,6.48486205]],[[1981.9,8.67085323],[1982.0,3.307],[1982.1,27.54635723],[1982.2,2.62256],[1982.3,28.14091]]]
["bitfinex","ETHUSD",1660488617953,[[1982.4,1.78366112],[1982.3,0.03579336],[1982.1,3.02355823],[1982.0,1.36135],[1981.9,9.1272]],[[1982.6,4.11794176],[1982.7,1.26093],[1982.8,7.10465612],[1982.9,19.07392],[1983.0,15.3008]]]
["bitfinex","ETHUSD",1660488666568,[[1981.3,0.09960915],[1981.2,11.31141032],[1981.1,4.35201],[1981.0,5.7525],[1980.9,3.37330533]],[[1981.6,0.25231],[1981.7,1.26147],[1981.8,23.27559573],[1981.9,4.35106],[1982.0,3.6437297]]]
["bitfinex","ETHUSD",1660488710330,[[1981.4,8.55965793],[1981.3,10.8489],[1981.2,10.30189694],[1981.1,21.5391],[1980.8,0.25239]],[[1981.8,2.77513],[1982.0,0.34274281],[1982.1,5.43291],[1982.2,8.26117],[1982.3,24.53495]]]
["bitfinex","ETHUSD",1660488737194,[[1980.0,0.3],[1979.5,11.4903],[1979.4,0.25599294],[1979.3,8.92256824],[1979.2,37.8778]],[[1980.1,4.94520809],[1980.2,25.16379619],[1980.4,7.63927],[1980.5,15.3999],[1980.6,3.125242]]]
["bitfinex","ETHUSD",1660488778518,[[1980.1,0.55519214],[1980.0,0.39913863],[1979.9,2.09234448],[1979.8,3.0],[1979.7,6.1889]],[[1980.3,0.02113599],[1980.4,0.25246],[1980.5,0.5],[1980.6,5.8491],[1980.7,7.557]]]
["bitfinex","ETHUSD",1660488840338,[[1980.4,1.55964184],[1980.3,3.02723877],[1980.2,2.52494],[1980.1,3.8237],[1980.0,16.30881996]],[[1980.5,0.5],[1980.8,3.0477],[1980.9,0.2524],[1981.0,20.63307952],[1981.1,6.83016]]]
["bitfinex","ETHUSD",1660488921831,[[1981.5,4.7202988],[1981.4,3.32511803],[1981.3,10.50054181],[1981.2,11.1038269],[1981.1,4.24637831]],[[1981.9,0.25226],[1982.1,6.71835298],[1982.2,1.36116],[1982.3,33.15258632],[1982.4,2.32752798]]]
["bitfinex","ETHUSD",1660488956962,[[1981.7,4.68975022],[1981.6,8.28155762],[1981.5,3.60814931],[1981.4,2.8061],[1981.3,7.37358]],[[1982.1,0.25224],[1982.2,1.26117],[1982.3,7.6902634],[1982.4,24.98473569],[1982.5,3.2462]]]
["bitfinex","ETHUSD",1660488986279,[[1981.1,0.04458315],[1980.9,3.00225191],[1980.8,3.1328],[1980.7,3.22054081],[1980.6,8.6956]],[[1981.3,2.77584],[1981.5,6.774831],[1981.6,10.19818],[1981.7,13.37108085],[1981.8,28.85043462]]]
["bitfinex","ETHUSD",1660489044191,[[1981.3,3.0],[1981.2,2.7379],[1981.1,1.40648315],[1981.0,6.8402],[1980.9,5.81420206]],[[1981.8,1.26149],[1981.9,4.47358847],[1982.0,13.27773448],[1982.1,5.85199163],[1982.2,6.57321]]]
["bitfinex","ETHUSD",1660489093143,[[1982.2,0.0084278],[1982.1,5.36128],[1982.0,3.126141],[1981.9,9.61356957],[1981.8,10.28261]],[[1982.7,1.513],[1982.8,3.08747575],[1982.9,14.52798],[1983.0,3.00327925],[1983.1,23.80161346]]]
["bitfinex","ETHUSD",1660489179494,[[1982.0,0.04330665],[1981.7,11.2485941],[1981.6,4.26159],[1981.5,9.1227],[1981.4,2.77214773]],[[1982.1,0.01566951],[1982.2,2.77462],[1982.3,3.2722],[1982.4,3.50180575],[1982.5,5.12070573]]]
["bitfinex","ETHUSD",1660489219881,[[1980.4,8.19747151],[1980.2,5.7575],[1980.1,3.1459],[1980.0,0.8999994],[1979.8,6.3466]],[[1981.0,2.83562507],[1981.2,9.61454],[1981.3,10.0889],[1981.5,2.58736],[1982.4,1.76544]]]
["bitfinex","ETHUSD",1660489240466,[[1981.4,0.55832451],[1981.3,5.6203328],[1981.2,0.3789],[1981.1,5.1212],[1981.0,3.2917]],[[1981.8,0.24980656],[1981.9,1.26134],[1982.1,7.422412],[1982.2,25.97700413],[1982.3,10.5031]]]
["bitfinex","ETHUSD",1660489292036,[[1981.6,2.58114964],[1981.5,11.46942729],[1981.4,10.97436526],[1981.3,2.0918168],[1981.2,27.14606963]],[[1981.9,0.25226],[1982.1,1.26123],[1982.2,21.83093836],[1982.3,6.0291],[1982.4,6.76537027]]]
["bitfinex","ETHUSD",1660489327403,[[1982.3,4.10272958],[1982.2,3.00401636],[1982.1,7.33468],[1982.0,3.8752],[1981.9,20.67442767]],[[1982.7,0.25217],[1982.8,4.07457],[1982.9,7.42128],[1983.0,3.37858469],[1987.5,0.21]]]
["bitfinex","ETHUSD",1660489385624,[[1984.4,0.01731458],[1984.3,3.0],[1984.2,2.8122],[1984.1,7.32067],[1984.0,3.1941]],[[1985.0,3.81470082],[1985.1,17.93473],[1985.2,7.5956],[1985.3,23.5405742],[1985.4,10.23381236]]]
["bitfinex","ETHUSD",1660489417856,[[1985.0,0.03173411],[1984.6,3.1343],[1984.5,0.1],[1984.4,11.4058],[1984.3,26.01659365]],[[1985.1,0.9],[1985.2,1.836393],[1985.3,9.08074507],[1985.4,12.32759785],[1985.5,8.28500567]]]
["bitfinex","ETHUSD",1660489445901,[[1984.6,2.58324507],[1984.5,0.6],[1984.4,3.8779],[1984.3,5.9197],[1984.2,18.23556515]],[[1985.4,6.2184],[1985.6,7.5825],[1985.7,12.3934],[1985.8,8.96853]]]
["bitfinex","ETHUSD",1660489477694,[[1984.9,0.62975785],[1984.7,0.01032079],[1984.6,7.72608],[1984.5,0.3779],[1984.4,14.88497]],[[1985.0,0.01289394],[1985.2,0.25186],[1985.3,1.25919],[1985.4,11.67469],[1985.5,0.1]]]
["bitfinex","ETHUSD",1660489511902,[[1985.2,1.74674735],[1984.9,0.06052815],[1984.8,3.1],[1984.7,8.9863],[1984.6,10.8348]],[[1985.4,2.70499663],[1985.5,2.58324507],[1985.6,2.51817],[1985.7,5.312],[1985.8,7.72667]]]
["bitfinex","ETHUSD",1660489587236,[[1983.6,6.6683],[1983.5,6.24619248],[1983.3,6.99894],[1983.0,0.45159093],[1982.9,12.54286]],[[1984.2,0.3],[1984.3,0.71431851],[1984.4,5.46854507],[1984.5,5.5168],[1984.6,13.42516594]]]
["bitfinex","ETHUSD",1660489629321,[[1983.2,7.55362383],[1983.0,9.0563],[1982.9,3.1],[1982.8,8.89677],[1982.7,9.02644139]],[[1983.6,1.51232],[1983.7,1.28571607],[1983.8,0.98316668],[1983.9,6.04085],[1984.0,0.18374053]]]
["bitfinex","ETHUSD",1660489661326,[[1981.4,3.1027],[1981.3,8.1638],[1981.2,6.3245],[1981.1,1.15185689],[1981.0,6.1681988]],[[1982.0,2.58324507],[1982.1,2.92581311],[1982.2,5.312],[1982.3,11.35565],[1982.4,21.0629]]]
["bitfinex","ETHUSD",1660489695034,[[1982.1,10.49329282],[1982.0,3.0673167],[1981.9,3.0],[1981.8,3.084],[1981.7,17.80183]],[[1982.4,0.25221],[1982.5,2.32475742],[1982.6,0.02272798],[1982.7,1.94410668],[1982.9,0.4786]]]
["bitfinex","ETHUSD",1660489739997,[[1981.8,0.00229193],[1981.7,0.04445976],[1981.6,4.57525],[1981.5,6.5],[1981.4,12.60201548]],[[1982.0,0.02514991],[1982.1,0.25226],[1982.3,6.661],[1982.4,8.37450668],[1982.5,21.36731436]]]
["bitfinex","ETHUSD",1660489823573,[[1980.0,0.15171982],[1979.8,0.63698713],[1979.7,10.8115],[1979.6,6.08770039],[1979.5,6.2186]],[[1980.1,2.04003827],[1980.2,21.66284273],[1980.4,0.6],[1980.5,2.62675231],[1980.6,1.36226]]]
["bitfinex","ETHUSD",1660489857906,[[1979.6,0.00232025],[1979.5,2.99546648],[1979.4,6.94755656],[1979.3,11.3884],[1979.2,3.72239388]],[[1979.9,0.02827439],[1980.0,0.25252],[1980.2,4.22453],[1980.3,6.097],[1980.4,2.52482]]]
["bitfinex","ETHUSD",1660489893175,[[1979.0,2.97],[1978.9,5.69384507],[1978.8,19.6409],[1978.7,1.6133784],[1978.6,5.7998]],[[1979.5,0.38316668],[1979.6,3.28541065],[1979.7,2.9211],[1979.8,9.51858],[1979.9,7.8156]]]
["bitfinex","ETHUSD",1660489923972,[[1980.1,0.04503325],[1979.8,3.3986],[1979.7,0.25403758],[1979.6,13.1346],[1979.5,3.1961]],[[1980.4,0.38316668],[1980.5,0.57625016],[1980.6,3.9678],[1980.7,0.66],[1980.8,18.6814]]]
["bitfinex","ETHUSD",1660489981855,[[1979.1,0.04594998],[1978.6,7.9331],[1978.4,6.0192],[1978.3,8.9817],[1978.2,4.74174754]],[[1979.2,4.01316668],[1979.3,1.5320572],[1979.4,7.12110816],[1979.5,18.05012151],[1979.6,17.35546]]]
["bitfinex","ETHUSD",1660490028376,[[1978.0,0.6],[1977.5,30.88798227],[1977.4,8.92310791],[1977.3,14.54527031],[1977.2,1.15306]],[[1978.1,0.1],[1978.9,0.3801],[1979.0,5.5484],[1979.1,3.1355],[1979.5,5.92296343]]]
["bitfinex","ETHUSD",1660490060754,[[1978.4,0.58351302],[1978.3,3.84693507],[1978.2,3.6],[1978.1,16.35438397],[1978.0,3.4914]],[[1978.8,0.04016337],[1978.9,4.26888097],[1979.0,5.60034597],[1979.1,4.2463],[1979.2,1.26322]]]
["bitfinex","ETHUSD",1660490097882,[[1978.1,0.25832451],[1978.0,3.84711507],[1977.8,14.51232492],[1977.7,3.35539],[1977.6,10.39621451]],[[1978.5,2.89176492],[1978.6,4.39362],[1978.7,4.78663582],[1978.8,16.22525],[1979.1,37.96786]]]
["bitfinex","ETHUSD",1660490125400,[[1978.4,17.46369919],[1978.3,3.1603],[1978.2,12.81701923],[1978.1,14.89484],[1978.0,5.28686538]],[[1978.5,0.02454359],[1979.0,0.1],[1979.3,9.84932],[1979.4,7.4043],[1979.9,37.92253]]]
["bitfinex","ETHUSD",1660490161512,[[1980.3,0.32100973],[1980.2,2.84156958],[1980.1,6.317],[1980.0,4.0638],[1979.9,5.74624]],[[1980.7,0.25243],[1980.8,2.84601841],[1980.9,10.8701],[1981.0,2.62408],[1981.1,8.52402]]]
["bitfinex","ETHUSD",1660490236315,[[1980.3,6.50591549],[1980.2,1.51009633],[1980.1,16.20257],[1980.0,3.6098],[1979.9,2.52535]],[[1980.4,0.01780942],[1980.7,0.25243],[1980.9,4.29086],[1981.0,1.26201],[1981.6,4.16289026]]]
["bitfinex","ETHUSD",1660490333767,[[1981.9,2.58324507],[1981.8,11.51646186],[1981.7,3.0],[1981.6,3.08182451],[1981.5,9.37307]],[[1982.4,0.25221],[1982.5,0.3],[1982.7,6.12193],[1982.8,11.65350981],[1982.9,2.5583]]]
["bitfinex","ETHUSD",1660490392150,[[1982.4,0.08019644],[1982.0,6.1737],[1981.9,9.41425],[1981.8,14.47705214],[1981.5,1.72938469]],[[1982.5,23.80121879],[1982.6,0.3],[1982.7,1.5609],[1982.8,3.43172097],[1982.9,3.52159]]]
["bitfinex","ETHUSD",1660490420483,[[1982.9,2.58324507],[1982.7,12.59639983],[1982.6,5.73517869],[1982.5,8.79541415],[1982.4,0.1]],[[1983.0,0.25],[1983.3,0.2521],[1983.4,9.23514],[1983.5,8.4269],[1983.6,10.44494]]]
["bitfinex","ETHUSD",1660490469269,[[1979.9,2.58324507],[1979.8,0.3796],[1979.7,7.8299],[1979.6,3.34236674],[1979.5,13.70586364]],[[1980.2,0.25249],[1980.3,1.26246],[1980.4,1.8624],[1980.6,2.6245],[1980.7,3.0]]]
["bitfinex","ETHUSD",1660490518790,[[1979.4,0.31332451],[1979.3,2.53324507],[1979.2,1.0],[1979.1,18.56389],[1979.0,6.17112451]],[[1979.6,0.25257],[1979.8,1.2628],[1979.9,1.26276],[1980.0,2.6253],[1980.1,13.73016]]]
["bitfinex","ETHUSD",1660490631042,[[1980.0,3.5],[1979.9,2.58099004],[1979.8,1.51152452],[1979.7,3.1293],[1979.6,17.61939451]],[[1980.3,3.0141],[1980.4,0.25248],[1980.6,11.22287],[1980.8,3.1441],[1980.9,6.3105]]]
["bitfinex","ETHUSD",1660490662502,[[1982.6,23.97723193],[1982.4,4.26104],[1982.3,3.0164],[1982.2,15.49182],[1982.1,4.77018475]],[[1983.0,0.25],[1983.2,3.2534],[1983.3,2.9203],[1983.5,7.9466],[1983.6,3.65037]]]
["bitfinex","ETHUSD",1660490696832,[[1983.3,3.84376507],[1983.2,6.3235],[1983.1,8.90366422],[1983.0,0.3793],[1982.5,8.16619]],[[1983.9,0.20202],[1984.0,0.44442097],[1984.1,9.66393],[1984.2,5.6881],[1984.3,7.67821]]]
["bitfinex","ETHUSD",1660490727190,[[1981.6,5.58324507],[1981.5,9.12007391],[1981.4,0.4797],[1981.3,7.8512],[1981.1,39.14356419]],[[1982.3,2.25784097],[1982.4,4.32679],[1982.5,14.37078],[1982.6,10.076],[1982.7,26.7905392]]]
["bitfinex","ETHUSD",1660490767448,[[1982.2,2.98042675],[1982.1,7.516],[1982.0,6.5726496],[1981.9,0.7],[1981.8,10.68096]],[[1982.6,0.2522],[1982.7,1.70535097],[1982.8,2.892496],[1982.9,5.88204466],[1983.0,2.2361]]]
["bitfinex","ETHUSD",1660490847609,[[1980.9,3.25488688],[1980.8,10.7947],[1980.7,3.1572],[1980.6,5.90593192],[1980.5,0.3798]],[[1981.3,1.95857097],[1981.5,6.09771591],[1981.6,28.00699213],[1981.7,0.3],[1981.8,6.68711]]]
["bitfinex","ETHUSD",1660490917783,[[1980.7,0.03187508],[1980.6,3.1124],[1980.5,14.0874],[1980.4,0.25709698],[1980.3,4.72872341]],[[1981.0,0.25239],[1981.1,0.44442097],[1981.2,1.26192],[1981.3,11.48277],[1981.4,3.6]]]
["bitfinex","ETHUSD",1660490972663,[[1980.7,2.58324507],[1980.6,4.5],[1980.5,3.0],[1980.4,4.90225],[1980.3,6.98519708]],[[1981.0,2.5],[1981.1,0.25238],[1981.3,17.94496],[1981.4,0.1],[1981.5,0.3796]]]
["bitfinex","ETHUSD",1660491012317,[[1980.8,5.66225211],[1980.7,0.25692741],[1980.6,3.1174],[1980.5,2.8035],[1980.4,14.7142]],[[1981.0,5.69664742],[1981.1,0.25237],[1981.2,0.6],[1981.3,4.81625],[1981.4,3.4568]]]
["bitfinex","ETHUSD",1660491061812,[[1982.3,3.08171994],[1982.1,3.0],[1982.0,4.47346644],[1981.9,10.7756747],[1981.8,0.1]],[[1982.4,0.55535512],[1982.5,2.5],[1982.7,6.18642097],[1982.8,13.6441],[1982.9,3.00091]]]
["bitfinex","ETHUSD",1660491141089,[[1983.4,5.91210271],[1983.3,4.59122214],[1983.2,6.860816],[1983.1,6.68232],[1983.0,15.5444]],[[1983.5,2.51454231],[1984.0,0.1032067],[1984.1,4.8595],[1984.3,0.25198],[1984.4,4.42043]]]
["bitfinex","ETHUSD",1660491181691,[[1982.4,0.03192181],[1982.2,0.24636886],[1982.0,0.1],[1981.8,3.6],[1981.7,14.57291684]],[[1982.6,7.0551354],[1982.7,5.20531097],[1982.8,16.27649],[1982.9,24.6782143],[1983.8,11.95229055]]]
["bitfinex","ETHUSD",1660491229544,[[1982.4,0.02899325],[1981.9,0.1],[1981.7,3.0],[1981.6,6.5218],[1979.3,29.24124608]],[[1982.5,15.95076481],[1982.6,15.99427379],[1982.7,3.03077674],[1982.8,8.336],[1982.9,36.54384359]]]
["bitfinex","ETHUSD",1660491305291,[[1981.9,5.58666768],[1981.8,1.26142],[1981.7,2.91795012],[1981.6,3.85989],[1981.5,22.99610581]],[[1982.0,2.47180611],[1982.5,3.6],[1982.6,2.3937],[1982.7,10.0063],[1982.8,8.47775]]]
["bitfinex","ETHUSD",1660491327379,[[1983.1,2.58324507],[1983.0,6.5],[1982.8,0.3794],[1982.7,3.5218],[1982.6,20.91330243]],[[1983.7,0.1],[1983.8,5.10426581],[1983.9,3.4595],[1984.0,7.7716],[1984.1,2.2251]]]
["bitfinex","ETHUSD",1660491360287,[[1983.7,6.15586231],[1983.6,0.25131672],[1983.5,1.26037],[1983.4,0.15420471],[1983.3,3.4171]],[[1983.8,2.21278239],[1984.1,0.69641097],[1984.2,3.5],[1984.3,7.9874],[1984.4,30.41372266]]]
["bitfinex","ETHUSD",1660491479944,[[1983.7,5.58324507],[1983.6,3.1557],[1983.5,0.1],[1983.4,4.10512],[1983.3,3.6374]],[[1984.3,2.4657872],[1984.4,27.50269485],[1984.5,2.9599],[1984.6,2.52255207],[1984.7,11.6293001]]]
["bitfinex","ETHUSD",1660491517795,[[1983.8,3.0],[1983.7,9.33301],[1983.6,3.34015349],[1983.5,8.05114],[1983.4,11.51888]],[[1984.5,0.01173119],[1984.6,3.5],[1984.7,1.0238131],[1984.8,13.5882],[1984.9,11.0082]]]
["bitfinex","ETHUSD",1660491545547,[[1984.2,2.58324507],[1984.0,14.27002],[1983.9,3.2052],[1983.8,3.40615566],[1983.7,13.45327]],[[1984.4,0.01199031],[1984.6,4.12154097],[1984.7,22.68172102],[1984.8,5.7853],[1985.0,3.74191]]]
["bitfinex","ETHUSD",1660491585460,[[1983.7,2.58324507],[1983.6,3.0],[1983.5,4.89494708],[1983.4,6.1813],[1983.3,0.1]],[[1983.9,0.01104939],[1984.1,0.25198],[1984.2,0.44442097],[1984.3,3.0244],[1984.4,7.08555]]]
["bitfinex","ETHUSD",1660491631320,[[1983.9,7.87],[1983.8,3.2045],[1983.7,0.15299236],[1983.6,6.1156],[1983.4,5.77778]],[[1984.6,6.02486484],[1984.7,1.85559],[1984.8,13.3573],[1984.9,0.00318877],[1985.0,10.44474]]]
["bitfinex","ETHUSD",1660491727418,[[1982.9,0.03881082],[1982.8,3.0],[1982.7,2.9605],[1982.6,10.0611976],[1982.5,23.8525]],[[1983.0,0.0105168],[1983.2,0.25211],[1983.3,0.44442097],[1983.4,1.208],[1983.5,2.62083]]]
["bitfinex","ETHUSD",1660491748117,[[1982.9,0.03881082],[1982.5,7.94227269],[1982.4,6.4697],[1982.2,6.18825218],[1982.1,4.01557]],[[1983.0,3.89395684],[1983.1,2.19907],[1983.2,13.24789777],[1983.3,5.6447],[1983.4,1.63973]]]
["bitfinex","ETHUSD",1660491822988,[[1982.6,7.7904],[1982.5,3.27409962],[1982.4,24.51688807],[1982.3,3.0911],[1982.2,2.8236]],[[1982.9,0.25215],[1983.0,6.0214],[1983.1,1.04450662],[1983.2,5.609],[1983.3,5.38743]]]
["bitfinex","ETHUSD",1660491882414,[[1981.1,2.58324507],[1981.0,11.76888824],[1980.9,20.10439958],[1980.8,6.196],[1980.7,0.3798]],[[1981.6,1.221],[1981.8,4.1938],[1981.9,7.7438],[1982.0,6.46445874],[1982.2,12.61249]]]
["bitfinex","ETHUSD",1660491929361,[[1981.8,2.57713537],[1981.5,6.3815],[1981.4,11.0935],[1981.3,2.8286],[1981.2,28.03065121]],[[1982.0,0.4139671],[1982.1,3.17897097],[1982.2,1.26125],[1982.3,12.92417216],[1982.4,7.93131]]]
["bitfinex","ETHUSD",1660492024146,[[1981.4,2.58324507],[1981.3,5.58324507],[1981.2,3.5],[1981.1,8.68753732],[1981.0,8.40206]],[[1981.5,0.01073102],[1981.8,22.67514463],[1981.9,0.1],[1982.0,6.9852],[1982.1,9.82974]]]
["bitfinex","ETHUSD",1660492052071,[[1982.9,2.58324507],[1982.8,3.0],[1982.6,6.0068],[1982.5,11.1631],[1982.4,5.38552]],[[1983.1,0.0110173],[1983.2,1.214],[1983.4,4.35523424],[1983.5,3.8088],[1983.6,1.2603]]]
["bitfinex","ETHUSD",1660492095489,[[1982.6,3.0],[1982.5,2.58324507],[1982.4,3.422],[1982.3,3.2645],[1982.2,14.22318142]],[[1982.9,0.26528022],[1983.0,2.33386593],[1983.1,2.47566],[1983.2,4.86061],[1987.8,0.202]]]
["bitfinex","ETHUSD",1660492128617,[[1982.8,5.58624656],[1982.7,6.7757],[1982.6,10.7003],[1982.5,7.05676905],[1982.4,0.3787]],[[1982.9,0.01323263],[1983.1,0.166],[1983.2,0.21524022],[1983.3,0.9674],[1983.4,2.62407028]]]
["bitfinex","ETHUSD",1660492166160,[[1983.7,5.54495385],[1983.6,8.50882664],[1983.5,5.7584],[1983.4,12.48059704],[1983.3,7.17151563]],[[1983.8,0.01685808],[1984.3,1.0336],[1984.5,5.7924],[1984.6,11.31533],[1984.7,7.7257]]]
["bitfinex","ETHUSD",1660492254585,[[1984.1,0.81401619],[1984.0,0.02002512],[1983.8,3.3294657],[1983.7,9.78216],[1983.6,0.1]],[[1984.2,1.18789474],[1984.4,1.29638097],[1984.6,14.77448],[1984.7,27.01650698],[1984.8,8.06937234]]]
["bitfinex","ETHUSD",1660492302510,[[1983.0,11.6866488],[1982.8,3.50232447],[1982.7,9.0106],[1982.6,4.16563],[1982.2,45.2648769]],[[1983.4,0.26608],[1983.5,2.83717755],[1983.6,1.95242097],[1983.7,24.78539831],[1983.8,17.0213]]]
["bitfinex","ETHUSD",1660492347430,[[1983.1,0.0274029],[1982.8,6.50714929],[1982.7,10.6297],[1982.6,6.413],[1982.5,0.78698247]],[[1983.2,0.542],[1983.3,3.68003],[1983.4,1.72484334],[1983.5,21.10306441],[1983.6,6.0608804]]]
["bitfinex","ETHUSD",1660492382530,[[1982.2,3.0],[1982.1,11.8],[1982.0,3.67389915],[1981.9,13.2934],[1981.7,4.54678]],[[1982.4,0.02097895],[1982.5,1.209],[1982.6,3.59970662],[1982.7,0.94471435],[1982.8,0.1]]]
["bitfinex","ETHUSD",1660492425476,[[1981.9,2.58324507],[1981.8,0.02438994],[1981.6,8.1864],[1981.5,3.7467268],[1981.4,6.20263]],[[1982.0,0.0342732],[1982.3,0.69664097],[1982.4,3.51011],[1982.5,32.20208047],[1983.0,8.56444]]]
["bitfinex","ETHUSD",1660492491792,[[1981.4,5.58324507],[1981.3,3.3983],[1981.2,3.51696957],[1981.1,6.3335],[1981.0,3.19551912]],[[1981.5,0.0172561],[1981.9,0.9538],[1982.0,1.313],[1982.2,19.05948888],[1982.4,5.22]]]
["bitfinex","ETHUSD",1660492577227,[[1982.9,0.01442495],[1982.6,6.7249],[1982.5,7.26802],[1982.4,14.1133],[1982.3,2.3852934]],[[1983.1,0.01931645],[1983.2,0.55211],[1983.3,1.64872097],[1983.4,2.52098],[1983.5,3.4528]]]
["bitfinex","ETHUSD",1660492642749,[[1982.3,8.93919141],[1982.2,11.37263425],[1982.1,16.32783796],[1982.0,34.81816271],[1981.9,27.7103]],[[1982.4,0.01634788],[1982.9,0.1],[1983.1,0.9996],[1983.2,3.5],[1983.3,3.6137]]]
["bitfinex","ETHUSD",1660492682257,[[1982.3,13.93919141],[1982.2,10.16262425],[1982.0,49.70466483],[1981.9,6.12604576],[1981.8,5.23698743]],[[1982.4,0.01740216],[1982.9,0.1],[1983.0,3.5],[1983.1,0.9996],[1983.2,0.63071]]]
["bitfinex","ETHUSD",1660492740913,[[1982.3,4.76978568],[1982.2,3.449],[1982.1,3.0],[1982.0,30.02001815],[1981.9,1.2614]],[[1982.4,0.01631222],[1982.6,0.69660097],[1982.8,6.02164],[1982.9,8.9422],[1983.4,5.2292]]]
["bitfinex","ETHUSD",1660492784142,[[1982.9,3.0224546],[1982.8,9.38680522],[1982.7,6.50510687],[1982.6,5.86113],[1982.5,3.13508]],[[1983.5,1.31842991],[1983.6,5.4415],[1983.7,28.22056468],[1983.8,4.70579956],[1983.9,15.3731]]]
["bitfinex","ETHUSD",1660492862143,[[1982.3,2.58324507],[1982.2,3.34471435],[1982.1,8.5814],[1982.0,5.09747788],[1981.8,0.3788]],[[1983.0,1.3354],[1983.1,5.6526],[1983.2,13.6543],[1983.3,0.1209],[1983.5,9.25472654]]]
["bitfinex","ETHUSD",1660492915089,[[1982.8,9.20505942],[1982.7,7.8827],[1982.6,6.17886],[1982.5,7.01596228],[1982.4,14.38695378]],[[1982.9,0.01486216],[1983.4,1.314],[1983.6,7.11014],[1983.7,2.6955],[1983.8,8.1242]]]
["bitfinex","ETHUSD",1660492960899,[[1983.2,2.0096564],[1983.1,9.70669579],[1983.0,0.24708928],[1982.9,5.28987],[1982.8,32.18909482]],[[1983.4,0.0160537],[1983.6,2.1961],[1983.7,3.5],[1983.8,14.41623],[1983.9,0.3784]]]
["bitfinex","ETHUSD",1660493003891,[[1983.3,2.58324507],[1983.2,6.51475688],[1983.1,1.78835502],[1983.0,3.77714674],[1982.9,5.34895]],[[1983.4,0.01845057],[1983.7,1.222],[1983.9,3.6],[1984.0,6.0239],[1984.1,11.24397406]]]
["bitfinex","ETHUSD",1660493043577,[[1981.9,0.14151487],[1981.5,4.0],[1981.4,7.10427416],[1981.3,7.34409],[1981.1,2.7125]],[[1982.0,1.214],[1982.1,0.01832367],[1982.2,2.77465],[1982.3,6.31267502],[1982.4,16.58391]]]
["bitfinex","ETHUSD",1660493082724,[[1980.6,2.85764538],[1980.5,7.502],[1980.4,3.0339],[1980.3,17.4579471],[1980.1,11.09783862]],[[1981.0,1.214],[1981.1,0.02322449],[1981.2,0.60162502],[1981.3,0.1],[1981.4,10.1566]]]
["bitfinex","ETHUSD",1660493147840,[[1979.9,2.58324507],[1979.8,0.45697347],[1979.7,1.98648965],[1979.6,3.8792],[1979.5,20.39947179]],[[1980.2,0.02548102],[1980.3,0.3726985],[1980.4,5.7108],[1980.5,0.729635],[1980.6,4.5012]]]
["bitfinex","ETHUSD",1660493194662,[[1978.5,0.1515846],[1978.4,10.6614],[1978.3,9.0192]],[[1979.2,1.227],[1979.4,5.309],[1979.5,7.72550507],[1979.6,3.5782],[1979.7,10.36329158]]]
["bitfinex","ETHUSD",1660493225711,[[1979.7,0.34471435],[1979.6,1.41545422],[1979.4,11.8759],[1979.3,11.75032296],[1979.2,5.8048]],[[1979.9,2.33868942],[1980.3,26.16098627],[1980.4,5.88811076],[1980.5,8.0648],[1980.6,7.83346]]]
["bitfinex","ETHUSD",1660493269034,[[1980.0,1.26262],[1979.9,0.25238413],[1979.8,5.7524],[1979.7,3.14944],[1979.6,31.53054363]],[[1980.3,0.02812262],[1980.5,5.11839459],[1980.6,14.94334],[1980.7,3.7638],[1980.8,28.91076436]]]
["bitfinex","ETHUSD",1660493308733,[[1979.1,1.2632],[1979.0,21.5388352],[1978.9,3.76073591],[1978.8,3.0],[1978.7,15.4708]],[[1979.4,0.02920681],[1979.5,0.34819959],[1979.6,4.2662],[1979.7,0.3],[1979.8,13.5478]]]
["bitfinex","ETHUSD",1660493433829,[[1980.5,2.84156958],[1980.3,7.5988],[1980.2,12.09359],[1980.1,23.63370812],[1979.8,0.02619532]],[[1981.2,10.94260461],[1981.3,6.0557],[1981.4,5.7939],[1981.5,4.3666],[1981.7,1.0]]]
["bitfinex","ETHUSD",1660493473815,[[1980.8,1.26209],[1980.7,0.68454351],[1980.6,5.58324507],[1980.5,6.38623039],[1980.4,11.2836]],[[1981.2,0.37163399],[1981.3,3.5168],[1981.4,8.19011996],[1981.5,13.17901996],[1981.6,3.47182]]]
["bitfinex","ETHUSD",1660493514882,[[1981.9,0.25832451],[1981.8,3.84469507],[1981.7,0.77523421],[1981.6,7.8755],[1981.5,3.6]],[[1982.3,0.32264874],[1982.4,0.63128989],[1982.5,10.5351],[1982.6,11.9539],[1982.7,17.295]]]
["bitfinex","ETHUSD",1660493586603,[[1981.6,17.31334507],[1981.5,7.29158054],[1981.4,2.52336],[1981.3,3.6186],[1981.2,2.9539]],[[1981.7,0.02169191],[1982.0,0.33128989],[1982.2,0.7],[1982.3,3.1294],[1982.4,1.214]]]
["bitfinex","ETHUSD",1660493608567,[[1979.1,0.02990031],[1978.7,0.1],[1978.6,12.04819014],[1978.3,1.3795],[1978.2,7.0]],[[1979.6,2.94456599],[1979.7,21.04903342],[1979.8,3.08852],[1979.9,17.3841],[1980.0,2.5742952]]]
["bitfinex","ETHUSD",1660493683250,[[1979.6,9.4383564],[1979.4,8.77629],[1979.3,28.1421423],[1979.2,14.01554],[1978.4,0.15306]],[[1979.9,0.01615827],[1980.1,0.3],[1980.3,13.7208],[1980.4,4.867],[1980.5,9.22358]]]
["bitfinex","ETHUSD",1660493721617,[[1978.2,4.53295112],[1978.0,15.16608],[1977.9,0.3796],[1977.8,11.98],[1977.3,1.828]],[[1979.2,0.6],[1979.7,9.0],[1979.8,9.14265786],[1979.9,25.05242247],[1980.0,20.02525]]]
["bitfinex","ETHUSD",1660493745919,[[1978.2,3.2346],[1978.1,0.0032951],[1977.9,13.3105],[1977.8,0.1],[1977.7,3.3075]],[[1978.4,0.01445721],[1978.6,1.227],[1978.7,0.41256119],[1978.9,0.1],[1979.0,5.315]]]
["bitfinex","ETHUSD",1660493794186,[[1977.4,11.4269],[1977.2,6.55313627],[1977.1,7.24453],[1976.9,2.78201],[1976.7,1.31951289]],[[1977.9,0.6],[1978.0,1.2639],[1978.1,9.0],[1978.2,14.27488232],[1978.3,31.40448527]]]
["bitfinex","ETHUSD",1660493833529,[[1977.0,0.00024194],[1976.5,0.1],[1975.8,10.84572287],[1975.6,6.2118],[1975.5,6.1707]],[[1977.1,60.60339161],[1977.2,7.02319119],[1977.3,10.24153195],[1977.4,0.43911583],[1977.7,2.26417056]]]
["bitfinex","ETHUSD",1660493901438,[[1977.1,7.59220905],[1977.0,3.52919573],[1976.9,0.73271],[1976.8,5.31985],[1976.7,22.24434813]],[[1977.7,0.41256119],[1977.8,9.2152],[1977.9,9.57],[1978.0,1.26394],[1978.1,28.63028144]]]
["bitfinex","ETHUSD",1660493927084,[[1977.9,2.58324507],[1977.8,0.24708669],[1977.7,2.9667],[1977.6,14.0096],[1977.3,16.40082652]],[[1978.4,4.3],[1978.5,1.63956119],[1978.6,3.1927],[1978.7,8.2279],[1978.8,4.34294]]]
["bitfinex","ETHUSD",1660493951907,[[1979.1,3.61688824],[1979.0,4.4321424],[1978.9,7.802],[1978.8,3.70797481],[1978.7,9.17905549]],[[1979.6,1.64314337],[1979.8,4.46423],[1979.9,6.9615],[1980.0,5.40364529],[1980.1,5.4956]]]
["bitfinex","ETHUSD",1660493987179,[[1982.0,6.18050978],[1981.9,8.0963],[1981.8,1.228],[1981.7,2.7549],[1981.6,9.7939]],[[1982.1,0.0038252],[1982.6,0.1],[1983.0,1.514],[1983.1,13.7534],[1983.2,0.3786]]]
["bitfinex","ETHUSD",1660494016756,[[1982.9,0.0362128],[1982.7,0.44054462],[1982.5,3.0],[1982.4,7.0957001],[1982.3,14.18823572]],[[1983.0,0.18],[1983.2,0.3],[1983.3,0.41614337],[1983.4,2.8564],[1983.5,2.9971]]]
["bitfinex","ETHUSD",1660494037070,[[1983.7,3.1],[1983.6,9.943868],[1983.5,6.134],[1983.4,3.89045119],[1983.2,4.4921]],[[1984.4,3.49283434],[1984.5,0.71614337],[1984.6,3.12364],[1984.7,1.85966],[1984.8,4.2458292]]]
["bitfinex","ETHUSD",1660494106504,[[1982.5,3.81784208],[1982.4,3.35],[1982.3,10.8446],[1982.2,6.72947627],[1982.1,9.10091249]],[[1983.1,17.74112507],[1983.2,0.66827337],[1983.3,9.28746],[1983.4,7.7265],[1983.5,5.64161]]]
["bitfinex","ETHUSD",1660494147065,[[1983.1,1.686682],[1983.0,6.5],[1982.9,8.4278857],[1982.8,13.89867],[1982.7,10.54532551]],[[1983.7,3.3633],[1983.8,6.0944],[1983.9,8.4325],[1984.0,1.89052],[1984.1,11.84067]]]
["bitfinex","ETHUSD",1660494174345,[[1982.5,0.03040175],[1982.2,0.01652],[1982.0,3.6],[1981.9,0.3788],[1981.8,9.24000995]],[[1982.7,0.3],[1982.8,13.5788],[1982.9,4.3371],[1983.1,3.62259193],[1983.2,4.26071]]]
["bitfinex","ETHUSD",1660494245337,[[1981.5,3.2],[1980.9,5.04796],[1980.8,12.13172957]],[[1982.2,9.016],[1982.3,1.2],[1982.4,16.42385191],[1982.5,1.63974],[1982.6,1.51325]]]
["bitfinex","ETHUSD",1660494251860,[[1980.1,8.92615715],[1980.0,0.6792],[1979.9,6.6013],[1979.8,8.26502142],[1979.7,9.49181603]],[[1980.6,0.41614337],[1980.7,1.218],[1980.9,3.0999],[1981.0,0.1218],[1981.4,6.0082]]]
["bitfinex","ETHUSD",1660494330325,[[1978.9,0.1],[1978.4,8.0208],[1978.2,5.73],[1978.1,5.17153226],[1978.0,3.70515414]],[[1979.5,9.218],[1979.6,2.58324507],[1979.7,5.7229519],[1979.8,1.23177],[1980.0,8.79768]]]
["bitfinex","ETHUSD",1660494366714,[[1979.1,0.00819146],[1979.0,17.33412845],[1978.9,2.9893],[1978.8,2.838],[1978.7,2.9062]],[[1979.7,1.518],[1979.8,2.9926],[1979.9,7.86153],[1980.0,8.76544],[1980.1,7.6326]]]
["bitfinex","ETHUSD",1660494402592,[[1978.9,7.59711061],[1978.8,6.02734],[1978.7,6.3441],[1978.6,12.32207],[1978.4,39.7542081]],[[1979.5,2.7042],[1979.6,14.92558135],[1979.7,0.1],[1979.8,3.17234451],[1979.9,0.3792]]]
["bitfinex","ETHUSD",1660494446825,[[1978.3,3.00819146],[1978.2,7.7345],[1978.1,6.7225],[1978.0,4.13777],[1977.9,7.47522355]],[[1978.7,2.57992608],[1978.8,1.51609],[1978.9,5.28733827],[1979.0,6.6783],[1979.1,9.37491]]]
["bitfinex","ETHUSD",1660494470069,[[1979.8,6.1597],[1979.7,7.8618],[1979.6,5.8533],[1979.3,4.65738726],[1976.6,5.38273684]],[[1980.4,0.40662125],[1980.5,6.3740204],[1980.6,0.29898663],[1980.7,1.079],[1980.8,14.3995]]]
["bitfinex","ETHUSD",1660494556377,[[1979.3,11.0819],[1979.1,2.88899859],[1979.0,4.60175],[1978.9,15.2823],[1978.7,2.78979772]],[[1979.8,0.18579045],[1979.9,4.39116522],[1980.0,1.26264],[1980.1,6.23834507],[1980.2,13.653]]]
["bitfinex","ETHUSD",1660494590808,[[1978.7,0.00451549],[1978.6,3.0],[1978.5,7.79495],[1978.4,11.50371],[1978.3,21.28636549]],[[1979.1,2.88324507],[1979.2,2.7632],[1979.3,6.205],[1979.4,3.80898416],[1979.5,16.32890451]]]
["bitfinex","ETHUSD",1660494621328,[[1979.4,0.00355539],[1979.2,0.06510087],[1979.1,0.00451549],[1979.0,4.36325],[1978.9,10.11976016]],[[1979.6,0.70137749],[1979.8,15.70596],[1979.9,11.93815],[1980.0,0.4792],[1980.1,29.44039287]]]
["bitfinex","ETHUSD",1660494650372,[[1978.2,0.00451549],[1978.1,3.0],[1978.0,9.249],[1977.9,3.95843097],[1977.8,4.73886704]],[[1978.7,3.80024507],[1978.8,4.74619],[1978.9,8.53858931],[1979.0,1.96036416],[1979.1,13.4847]]]
["bitfinex","ETHUSD",1660494690196,[[1978.0,27.09056863],[1977.9,18.02809097],[1977.8,23.3885198],[1977.7,4.17384631],[1977.6,1.41712]],[[1978.1,0.00041691],[1978.6,0.1],[1979.0,2.7419],[1979.1,5.9287],[1979.2,0.3793]]]
["bitfinex","ETHUSD",1660494730578,[[1979.0,3.0],[1978.9,1.30348259],[1978.8,4.61762177],[1978.7,13.00813584],[1978.6,20.36292855]],[[1979.5,0.4088048],[1979.6,2.7979],[1979.7,2.7542],[1979.8,12.47526],[1979.9,5.94714]]]
["bitfinex","ETHUSD",1660494816259,[[1977.2,1.14034192],[1977.1,11.40232566],[1977.0,3.3605],[1976.9,16.8753],[1976.8,22.09116243]],[[1978.0,3.79924507],[1978.1,6.34708416],[1978.2,2.95653725],[1978.3,5.315]]]
["bitfinex","ETHUSD",1660494847145,[[1977.2,0.45763311],[1977.1,4.51735],[1977.0,6.81244782],[1976.9,4.59219],[1976.8,14.76022128]],[[1977.8,2.7578],[1977.9,5.8499],[1978.0,8.75848416],[1978.1,0.3799],[1978.2,8.40379]]]
["bitfinex","ETHUSD",1660494888576,[[1978.0,0.00245963],[1977.9,4.26932192],[1977.8,1.22007784],[1977.6,17.84998183],[1977.2,16.45035]],[[1978.2,1.216],[1978.5,0.99832738],[1978.6,6.1938],[1978.7,5.915],[1978.8,4.26649]]]
["bitfinex","ETHUSD",1660494934763,[[1978.2,0.43207261],[1977.9,0.0274075],[1977.8,13.17899312],[1977.7,12.16121],[1977.6,1.26417]],[[1978.5,4.21906958],[1978.6,1.56353],[1978.7,4.19727772],[1978.8,14.31389],[1978.9,10.58936]]]
["bitfinex","ETHUSD",1660495004111,[[1977.0,0.14746512],[1976.8,0.25649128],[1976.7,8.11766],[1976.6,11.3836814],[1976.4,1.41423524]],[[1977.4,2.58324507],[1977.5,4.0895],[1977.6,7.48244772],[1977.7,14.51473],[1977.9,4.23287451]]]
["bitfinex","ETHUSD",1660495046428,[[1976.1,1.2651],[1976.0,0.025304],[1975.9,7.39114507],[1975.8,5.49759],[1975.7,14.5641976]],[[1976.8,6.1623],[1976.9,3.114],[1977.0,11.0814],[1977.2,0.633],[1977.3,11.1121]]]
["bitfinex","ETHUSD",1660495083422,[[1976.2,3.25829185],[1976.1,10.6707],[1976.0,0.25302],[1975.9,4.46366],[1975.8,8.25248]],[[1976.6,2.58324507],[1976.7,0.89086518],[1976.8,0.40263964],[1976.9,14.71496396],[1977.0,11.72693059]]]
["bitfinex","ETHUSD",1660495107621,[[1975.0,0.25794871],[1974.8,9.5622],[1974.7,8.38756],[1974.6,13.3294592],[1974.2,6.33139]],[[1975.4,2.58324507],[1975.5,3.58053964],[1975.6,6.1806],[1975.7,6.93869451],[1975.8,2.96003607]]]
["bitfinex","ETHUSD",1660495138981,[[1974.3,2.2142307],[1974.2,7.6785],[1974.1,21.09784491],[1974.0,7.58035],[1973.9,6.73871517]],[[1974.8,2.58324507],[1975.0,6.47303964],[1975.1,3.4885],[1975.2,5.315],[1975.4,9.21958]]]
["bitfinex","ETHUSD",1660495159491,[[1973.0,0.0002691],[1972.7,0.0159374],[1972.5,0.1],[1971.9,9.0636],[1971.8,3.2379562]],[[1973.1,44.91438457],[1973.2,5.02041],[1973.3,10.6064],[1973.4,4.34661],[1973.5,15.25512103]]]
["bitfinex","ETHUSD",1660495219102,[[1970.4,0.83853451],[1970.3,5.8021],[1970.2,6.64089562],[1970.1,13.901699],[1970.0,2.9302]],[[1971.2,2.98588471],[1971.3,9.119],[1971.4,7.5254],[1971.7,1.0],[1971.9,6.65200438]]]
["bitfinex","ETHUSD",1660495243431,[[1972.5,7.9336],[1972.4,5.41771568],[1972.3,4.62106],[1972.2,3.5015067],[1972.1,6.0188]],[[1973.2,2.58324507],[1973.3,3.3665],[1973.4,3.0039],[1973.5,0.3808],[1973.6,8.315]]]
["bitfinex","ETHUSD",1660495265753,[[1973.6,1.52004],[1973.5,0.01687383],[1973.4,3.0],[1973.3,5.35201],[1973.2,1.71491562]],[[1974.0,0.35],[1974.1,3.62693964],[1974.2,3.0856],[1974.3,10.9372],[1974.4,5.315]]]
["bitfinex","ETHUSD",1660495292980,[[1973.7,6.51164451],[1973.6,3.84990507],[1973.5,0.39716775],[1973.4,11.31770695],[1973.3,13.71040123]],[[1974.0,0.05],[1974.4,0.1],[1974.5,5.7622],[1974.6,6.0555],[1974.7,7.8876]]]
["bitfinex","ETHUSD",1660495323670,[[1975.0,0.02016198],[1974.9,6.0462],[1974.8,11.1899],[1974.7,6.14862],[1974.6,0.50703939]],[[1975.3,0.05],[1975.5,0.55641032],[1975.6,7.5],[1975.7,8.9181124],[1975.8,6.3991]]]
["bitfinex","ETHUSD",1660495354840,[[1972.6,0.01638465],[1972.5,1.52088],[1972.4,0.35706322],[1972.3,10.86859],[1972.2,5.77932805]],[[1973.0,0.41641032],[1973.1,5.7363],[1973.3,9.5635],[1973.4,13.43],[1973.6,3.45657]]]
["bitfinex","ETHUSD",1660495433882,[[1970.0,0.215],[1969.9,2.15],[1969.8,7.9717],[1969.7,7.28831044],[1969.6,5.8847]],[[1970.3,1.26887],[1970.4,6.34393],[1970.5,0.25641032],[1970.7,0.4],[1971.2,0.2537929]]]
["bitfinex","ETHUSD",1660495453224,[[1965.5,0.82300772],[1965.4,5.0],[1965.3,3.5],[1965.2,1.0],[1965.1,4.05419209]],[[1966.5,0.1],[1966.6,2.58324507],[1966.8,0.3821],[1966.9,0.00378228],[1967.0,3.19183324]]]
["bitfinex","ETHUSD",1660495476332,[[1967.5,0.1],[1967.2,27.9799],[1967.0,2.8385],[1966.9,3.40478701],[1966.8,2.9884]],[[1968.2,8.28004507],[1968.3,2.59025293],[1968.5,0.16],[1968.6,18.1866],[1968.7,8.0497]]]
["bitfinex","ETHUSD",1660495499866,[[1967.9,5.84156958],[1967.8,2.9604],[1967.7,7.5778],[1967.6,4.50271728],[1967.5,3.5505]],[[1968.8,2.93748927],[1968.9,3.58157286],[1969.0,3.6178],[1969.1,6.094],[1969.2,26.26281808]]]
["bitfinex","ETHUSD",1660495520777,[[1967.3,0.04999999],[1967.2,0.05],[1967.0,0.1],[1966.9,3.0],[1966.8,10.51555068]],[[1968.1,2.9507],[1968.2,1.3818],[1968.6,12.07999],[1968.8,7.35952504],[1969.1,8.21785]]]
["bitfinex","ETHUSD",1660495555310,[[1969.9,13.1305],[1969.8,6.45156028],[1969.7,30.3283],[1969.6,10.77789],[1969.4,1.7446]],[[1971.0,0.4],[1971.1,2.871],[1971.2,0.3],[1971.3,6.0249],[1971.4,5.66874819]]]
["bitfinex","ETHUSD",1660495596273,[[1967.0,10.87690024],[1966.9,3.2865],[1966.8,0.40142289],[1966.7,8.37554],[1966.6,8.55025]],[[1967.8,0.8201141],[1967.9,3.059],[1968.0,3.38656958],[1968.1,4.7703],[1968.2,8.61537451]]]
["bitfinex","ETHUSD",1660495623777,[[1965.9,0.007],[1965.7,0.34959174],[1965.6,3.75437],[1965.5,1.6218],[1965.3,0.15306]],[[1966.5,6.09262411],[1966.6,3.85448507],[1966.7,5.915],[1966.8,8.60323],[1966.9,8.0079]]]
["bitfinex","ETHUSD",1660495644163,[[1963.2,0.1],[1962.8,3.88223761],[1962.7,1.15461],[1962.6,7.1488096],[1962.5,10.7705]],[[1964.1,0.06],[1964.2,0.6],[1964.3,0.1],[1964.4,0.6],[1964.6,10.95597681]]]
["bitfinex","ETHUSD",1660495660579,[[1962.3,2.58324507],[1962.2,3.05000001],[1962.0,0.35832451],[1961.9,3.3823],[1961.8,7.83094144]],[[1963.1,0.1],[1963.3,0.382],[1963.5,2.9538],[1963.6,10.645],[1963.7,38.87957643]]]
["bitfinex","ETHUSD",1660495712547,[[1964.1,9.36894579],[1964.0,0.25458],[1963.9,3.0],[1963.8,12.25163],[1963.7,0.15067855]],[[1964.7,0.34471434],[1964.9,18.4001],[1965.0,0.3],[1965.1,0.3817],[1965.3,4.3193102]]]
["bitfinex","ETHUSD",1660495730485,[[1960.1,0.24990135],[1960.0,1.335532],[1959.9,0.15645253],[1959.4,12.315]],[[1960.6,6.96634621],[1961.0,0.6],[1961.1,10.31085],[1961.2,6.40272304],[1961.3,5.06015913]]]
["bitfinex","ETHUSD",1660495748887,[[1954.2,2.8768],[1953.9,3.1],[1953.8,7.03562049],[1953.7,2.35],[1953.6,22.75620489]],[[1954.6,6.96634621],[1955.0,0.1],[1955.3,0.62739511],[1955.5,4.3993],[1955.7,7.5]]]
["bitfinex","ETHUSD",1660495768149,[[1956.9,1.0],[1956.8,3.3833],[1956.7,13.02223419],[1956.4,7.5]],[[1958.0,0.1],[1958.6,0.24379511],[1958.7,7.9829],[1958.8,13.8173664],[1959.1,2.7944]]]
["bitfinex","ETHUSD",1660495785001,[[1955.4,0.07119449],[1955.3,0.71194489],[1955.1,0.1],[1954.9,11.18717372],[1954.8,0.25588564]],[[1956.0,100.999915],[1956.1,0.37190609],[1956.2,0.1],[1956.4,2.9508],[1956.7,0.3833]]]
["bitfinex","ETHUSD",1660495806113,[[1957.0,2.58324507],[1956.9,0.62857159],[1956.7,0.1],[1956.6,0.45620489],[1956.5,3.0]],[[1957.6,2.76602609],[1957.8,3.4262],[1957.9,8.0502],[1958.5,0.85909355],[1958.6,6.315]]]
["bitfinex","ETHUSD",1660495858019,[[1956.7,2.88944996],[1956.5,0.7],[1956.4,1.293945],[1956.2,7.0],[1956.1,7.8834]],[[1957.5,2.7426],[1957.6,0.1],[1957.8,8.0783],[1958.0,6.6720074],[1958.1,5.8618]]]
["bitfinex","ETHUSD",1660495876212,[[1954.3,2.58324507],[1954.2,0.42514632],[1954.1,4.25146321],[1953.9,2.55899],[1953.8,3.007]],[[1955.1,8.25],[1955.2,1.82248511],[1955.3,2.8212],[1955.4,2.94063],[1956.0,4.0]]]
["bitfinex","ETHUSD",1660495900926,[[1955.1,0.25832451],[1954.9,21.2],[1954.8,2.52519879],[1954.7,1.05620489],[1952.3,2.56123]],[[1955.9,2.96552331],[1956.0,2.8093],[1956.1,8.2493],[1956.2,0.3838],[1956.3,3.111]]]
["bitfinex","ETHUSD",1660495922068,[[1957.0,0.2555],[1956.6,1.3777],[1956.5,2.55556],[1956.2,3.05620489],[1956.1,12.77499449]],[[1957.4,2.58324507],[1957.5,0.3],[1957.6,12.41307824],[1957.7,3.7036143],[1957.8,15.83607]]]
["bitfinex","ETHUSD",1660495951022,[[1958.9,0.58220489],[1958.7,0.8553],[1958.6,2.58324507],[1958.5,1.27651],[1958.4,0.28385851]],[[1959.0,0.18],[1959.2,7.9959],[1959.3,0.1],[1959.6,3.1635],[1959.7,3.7264]]]
["bitfinex","ETHUSD",1660496006043,[[1957.5,0.34471435],[1957.3,0.25072997],[1957.2,0.25548],[1957.1,0.1],[1957.0,7.99499]],[[1957.9,1.2769],[1958.0,3.18324507],[1958.1,9.04379511],[1958.2,6.53679],[1958.3,20.85006]]]
["bitfinex","ETHUSD",1660496012406,[[1956.3,0.34471435],[1956.2,5.09339794],[1956.0,0.93],[1955.7,0.3839],[1955.6,3.2245]],[[1956.8,3.8331],[1956.9,2.7374],[1957.0,1.1],[1957.2,3.0],[1957.3,0.3836]]]
["bitfinex","ETHUSD",1660496046171,[[1953.6,2.84156958],[1953.4,4.00622451],[1953.3,4.7740325],[1953.2,3.0598],[1953.1,6.6921]],[[1954.4,3.7428],[1954.5,0.1],[1954.6,6.6551],[1954.7,6.79297983],[1954.8,7.42180234]]]
["bitfinex","ETHUSD",1660496075166,[[1955.1,2.58324507],[1955.0,0.29779645],[1954.9,4.79924448],[1954.7,7.4841],[1954.6,7.22132451]],[[1955.8,3.836],[1956.0,8.387],[1956.1,3.0122],[1956.3,3.6169],[1956.4,3.5]]]
["bitfinex","ETHUSD",1660496093449,[[1953.8,0.18519224],[1953.6,0.1],[1953.5,0.00486999],[1953.4,1.011],[1952.9,1.20360696]],[[1954.1,0.30220355],[1954.2,0.6],[1954.5,11.78234507],[1954.6,10.38964714],[1954.7,27.30523744]]]
["bitfinex","ETHUSD",1660496140459,[[1949.8,2.58324507],[1949.7,1.16715311],[1949.5,0.1],[1949.4,2.8858],[1949.3,4.5261983]],[[1950.4,0.52195964],[1950.6,3.51308975],[1950.7,14.0738],[1950.8,3.9573]]]
["bitfinex","ETHUSD",1660496156261,[[1948.2,1.12092338],[1948.1,0.1],[1947.8,3.51344036]],[[1949.5,6.20012137],[1949.8,0.6],[1950.6,9.9143]]]
["bitfinex","ETHUSD",1660496178456,[[1944.9,0.01175005],[1944.8,0.26111528],[1944.7,0.0054647],[1944.6,1.3078983],[1944.5,0.98530536]],[[1945.5,0.34471435],[1945.6,2.58324507],[1945.7,0.1],[1946.1,24.1302129],[1946.3,3.5]]]
["bitfinex","ETHUSD",1660496198588,[[1945.2,5.69891011],[1945.0,2.58324507],[1944.9,0.8264656],[1944.7,25.98008739],[1944.6,4.13381457]],[[1946.1,0.35862375],[1946.4,9.2358041],[1946.5,0.07156],[1946.6,13.62307739]]]
["bitfinex","ETHUSD",1660496216219,[[1944.3,0.1],[1943.5,0.25704683],[1943.2,0.5431],[1943.1,4.248],[1943.0,0.15]],[[1945.0,2.58324507],[1945.3,10.333],[1945.5,0.1],[1945.6,9.68235602],[1945.7,7.06300772]]]
["bitfinex","ETHUSD",1660496234434,[[1946.9,6.67625437],[1946.8,0.52824813],[1946.7,0.3864],[1946.6,5.14143],[1946.4,10.5]],[[1947.0,0.19],[1947.8,2.61751735],[1948.0,1.28343],[1948.1,4.0669]]]
["bitfinex","ETHUSD",1660496274680,[[1948.0,0.47824813],[1947.9,0.6],[1947.8,2.58324507],[1947.6,0.1],[1947.5,0.3863]],[[1948.8,0.486],[1948.9,2.98],[1949.1,3.52106642],[1949.2,2.28264],[1949.3,12.0374]]]
["bitfinex","ETHUSD",1660496295549,[[1947.0,0.3],[1946.9,0.1],[1946.8,0.007],[1946.7,0.25749739],[1946.3,4.1722]],[[1947.7,3.32806882],[1947.8,2.73967247],[1947.9,13.8359],[1948.1,10.78266817],[1948.2,3.033]]]
["bitfinex","ETHUSD",1660496318231,[[1945.9,0.01694776],[1945.8,0.257],[1945.6,0.1],[1945.5,1.28518],[1945.3,3.0]],[[1946.5,12.3235],[1946.6,1.2843],[1946.7,2.56853],[1946.8,11.62055881],[1946.9,5.315]]]
["bitfinex","ETHUSD",1660496337396,[[1945.0,2.58324507],[1944.9,0.6],[1944.8,3.16201998],[1944.7,2.16133172],[1944.6,0.1]],[[1945.7,1.28493],[1945.8,0.1],[1946.0,5.13893],[1946.2,0.3865],[1946.3,18.52044847]]]
["bitfinex","ETHUSD",1660496360497,[[1944.0,0.007],[1943.8,0.38584],[1943.5,0.00269426],[1943.4,0.1],[1943.2,3.0]],[[1944.1,1.28594],[1944.2,0.35823135],[1944.3,2.97014507],[1944.4,2.57152],[1944.6,6.9415]]]
["bitfinex","ETHUSD",1660496406030,[[1940.2,4.2424533],[1940.1,2.83539],[1940.0,1.07728609],[1939.9,1.61362749],[1939.7,6.43271486]],[[1940.6,9.99999999],[1940.7,14.5],[1940.8,5.0],[1940.9,0.1],[1941.1,14.627]]]
["bitfinex","ETHUSD",1660496419930,[[1941.1,0.01851311],[1941.0,2.58324507],[1940.9,1.25765],[1940.8,0.35862955],[1940.7,1.4717]],[[1941.7,21.93999999],[1942.0,0.1],[1942.1,0.00549264],[1942.2,12.6031],[1942.5,0.6]]]
["bitfinex","ETHUSD",1660496445675,[[1933.4,9.6],[1933.3,7.5],[1933.2,0.86300772],[1933.0,3.53329627],[1932.9,4.78217997]],[[1934.1,0.1],[1934.7,0.3888],[1934.8,7.40618106],[1935.1,2.87161923],[1935.2,7.82680835]]]
["bitfinex","ETHUSD",1660496454170,[[1934.2,0.66941412],[1934.1,6.56752123],[1934.0,7.0],[1933.9,0.1],[1933.8,2.92299382]],[[1934.9,0.63358845],[1935.0,0.07094],[1935.1,0.1],[1935.5,0.86208],[1935.6,7.5]]]
["bitfinex","ETHUSD",1660496472471,[[1931.5,7.02662],[1931.3,0.6],[1931.2,3.5],[1931.0,0.56159954],[1930.9,3.00668642]],[[1932.1,14.11793911],[1932.2,2.83068541],[1932.8,0.3892],[1933.2,10.99348],[1933.5,3.0]]]
["bitfinex","ETHUSD",1660496513834,[[1934.6,0.25936156],[1934.4,0.03103866],[1934.2,0.15212805],[1934.1,7.1],[1934.0,0.05]],[[1935.2,2.52161923],[1935.7,0.07263],[1935.8,0.17094]]]
["bitfinex","ETHUSD",1660496528766,[[1928.6,0.59999077],[1928.5,2.61576716],[1928.3,0.3901]],[[1929.7,0.1218095],[1929.9,0.3898],[1930.3,7.6],[1930.9,20.7998],[1931.1,10.033]]]
["bitfinex","ETHUSD",1660496549006,[[1930.8,0.54999077],[1930.6,3.0],[1930.5,0.25904],[1930.4,0.15653228],[1930.3,8.3893]],[[1931.7,0.07532],[1931.8,2.70945602],[1932.0,3.44318507],[1932.1,0.07263],[1932.3,7.5]]]
["bitfinex","ETHUSD",1660496572109,[[1929.5,0.06351905],[1929.4,0.63519051],[1929.3,4.0],[1929.2,1.8],[1929.1,0.1]],[[1930.2,0.15953307],[1930.3,1.0],[1930.4,0.7],[1930.6,0.3893],[1930.7,19.6054]]]
["bitfinex","ETHUSD",1660496589052,[[1928.9,0.14176825],[1928.8,0.25655824],[1928.7,0.44999077],[1928.5,5.75430793],[1928.3,0.15227295]],[[1929.7,0.20952384],[1929.8,0.1],[1929.9,0.3894],[1930.0,13.8214],[1930.3,1.29516]]]
["bitfinex","ETHUSD",1660496630409,[[1932.6,0.49999077],[1932.3,0.05999908],[1932.1,1.85883],[1932.0,13.27104573],[1931.9,3.0]],[[1933.3,0.58555],[1933.4,0.1],[1933.5,0.3887],[1933.6,8.5051],[1933.8,7.7112]]]
["bitfinex","ETHUSD",1660496651690,[[1934.9,3.1],[1934.7,0.25847],[1934.6,2.56095281],[1934.4,7.64222694],[1934.3,5.71324]],[[1935.9,0.25277085],[1936.1,0.1],[1936.2,14.7283],[1936.3,5.8752]]]
["bitfinex","ETHUSD",1660496672625,[[1935.7,0.6],[1935.6,0.26300772],[1935.5,0.18243862],[1935.4,3.3],[1935.3,6.14607626]],[[1936.4,11.41],[1936.8,10.39141597]]]
["bitfinex","ETHUSD",1660496696731,[[1931.9,0.1419435],[1931.6,3.0],[1931.5,2.95418677],[1931.3,17.8091],[1931.2,1.29447]],[[1932.5,5.42275782],[1932.6,2.9297],[1932.7,0.1],[1932.9,5.8918],[1933.0,7.7142]]]
["bitfinex","ETHUSD",1660496712390,[[1929.9,0.6],[1929.6,10.0],[1929.5,5.13348704],[1929.3,7.26300772],[1929.2,10.5]],[[1930.4,0.1],[1930.5,5.5703],[1930.7,0.3892],[1931.0,0.54761717],[1931.2,1.0]]]
["bitfinex","ETHUSD",1660496736395,[[1932.0,0.03392871],[1931.7,8.1897],[1931.6,9.4146555],[1931.5,0.6],[1931.4,7.0]],[[1932.9,5.415],[1933.1,5.8632],[1933.2,8.5411],[1933.3,11.8944],[1933.4,20.48922402]]]
["bitfinex","ETHUSD",1660496779225,[[1934.3,0.26079038],[1934.2,3.0],[1934.1,0.07387],[1933.9,4.29268],[1933.6,12.82847]],[[1934.6,0.68695539],[1934.8,0.33661769],[1935.0,5.715],[1935.1,0.9884],[1935.2,8.4672]]]
["bitfinex","ETHUSD",1660496803189,[[1935.7,3.0584],[1935.4,6.26102451],[1935.3,5.711],[1935.2,8.14351],[1935.1,6.8909]],[[1936.3,0.48],[1936.4,0.9881],[1936.5,4.2],[1936.6,5.315],[1936.8,5.7746]]]
["bitfinex","ETHUSD",1660496827889,[[1931.7,7.745],[1931.6,5.98616475],[1931.5,0.1],[1931.4,2.0521],[1931.3,10.53300772]],[[1932.4,0.34471435],[1932.5,2.63742397],[1932.6,21.14662997],[1932.7,0.1],[1932.8,0.3888]]]
["bitfinex","ETHUSD",1660496860397,[[1933.0,0.54111394],[1932.9,2.58324507],[1932.8,5.79341],[1932.7,7.6644],[1932.6,2.89586079]],[[1933.8,2.907],[1933.9,5.6385],[1934.0,0.3886],[1935.1,5.0],[1935.6,10.11077472]]]
["bitfinex","ETHUSD",1660496872244,[[1933.4,1.82209627],[1933.3,1.29311],[1933.2,1.0],[1933.1,5.5698],[1933.0,6.56674]],[[1934.0,5.46127102],[1934.1,5.6546],[1934.2,18.84598937],[1934.3,0.3885],[1934.7,2.735]]]
["bitfinex","ETHUSD",1660496929440,[[1931.2,0.1],[1930.8,0.40975625],[1930.6,2.9028],[1930.4,10.416],[1930.3,4.39931966]],[[1932.1,2.58324507],[1932.2,1.33361435],[1932.4,17.9557],[1932.5,5.9307],[1932.6,32.34486485]]]
["bitfinex","ETHUSD",1660496949035,[[1930.9,0.25898],[1930.7,1.54880802],[1930.5,12.89778],[1930.4,11.4518],[1930.3,6.88531]],[[1931.3,2.58324507],[1931.4,5.448],[1931.7,0.489],[1931.8,0.6],[1931.9,9.0268]]]
["bitfinex","ETHUSD",1660496973657,[[1932.0,1.29393],[1931.9,3.0],[1931.8,5.17139507],[1931.7,6.06001351],[1931.6,9.82761]],[[1932.7,10.53594507],[1932.8,5.7752],[1932.9,11.0352965],[1933.0,21.32924399],[1933.2,0.3887]]]
["bitfinex","ETHUSD",1660496991235,[[1930.7,0.15804146],[1930.6,5.9259],[1930.4,3.3167],[1930.3,5.64390939]],[[1931.5,6.39271435],[1931.6,3.18324507],[1931.7,0.85691808],[1931.8,2.73837946],[1931.9,17.1973]]]
["bitfinex","ETHUSD",1660497012913,[[1929.0,0.45937703],[1928.8,2.45],[1928.5,1.0],[1928.4,0.1],[1928.2,2.80817572]],[[1929.1,2.58324507],[1929.2,0.25832451],[1929.3,0.9895],[1929.5,6.27479758],[1929.6,0.1]]]
["bitfinex","ETHUSD",1660497037527,[[1930.8,2.73868747],[1930.7,0.53288074],[1930.6,1.4244217],[1930.5,14.25042],[1930.4,14.00831595]],[[1931.3,0.00359939],[1931.4,0.07532],[1931.6,0.1],[1931.8,2.63837946],[1932.0,0.389]]]
["bitfinex","ETHUSD",1660497084881,[[1933.0,0.29189649],[1932.9,0.02588],[1932.8,0.20508715],[1932.7,3.28755859],[1932.6,8.22764308]],[[1933.1,0.01075358],[1933.6,10.7894],[1933.8,23.7826],[1934.2,3.03647166],[1935.4,9.60011765]]]
["bitfinex","ETHUSD",1660497110793,[[1934.8,1.83831374],[1934.7,1.62298],[1934.6,4.08438],[1934.3,7.13656898]],[[1935.4,1.1]]]
["bitfinex","ETHUSD",1660497128188,[[1932.6,0.26300772],[1932.4,14.15325961],[1932.2,0.38132298],[1932.0,1.99380331],[1931.8,3.1383718]],[[1932.9,0.35340199],[1933.0,0.6],[1933.1,2.58324507],[1933.4,8.18487829],[1933.5,0.0953402]]]
["bitfinex","ETHUSD",1660497160295,[[1934.9,0.67169788],[1934.8,1.2921],[1934.7,0.387746],[1934.6,3.91977264],[1934.5,5.5345]],[[1935.0,0.2961487],[1935.1,1.11778136],[1935.4,5.748],[1935.6,14.7694],[1935.8,11.42101]]]
["bitfinex","ETHUSD",1660497183882,[[1936.8,0.1549634],[1936.7,0.25821],[1936.5,8.6557],[1936.4,11.84368],[1936.2,8.8769]],[[1937.3,2.58324507],[1937.4,13.1102],[1937.5,5.41541602],[1937.6,7.18395934],[1937.7,0.3871]]]
["bitfinex","ETHUSD",1660497235451,[[1935.2,0.0258489],[1935.1,0.25757429],[1935.0,0.1292542],[1934.7,0.35846],[1934.6,4.57584234]],[[1935.4,8.94956958],[1935.5,0.9875],[1935.6,5.138],[1935.7,10.033],[1935.8,1.44839]]]
["bitfinex","ETHUSD",1660497263462,[[1935.3,0.03841642],[1935.2,0.73236885],[1935.1,6.88872],[1935.0,8.7339601],[1934.9,3.547]],[[1935.8,8.03124507],[1935.9,0.3],[1936.0,0.3],[1936.1,5.9633],[1936.2,21.07927811]]]
["bitfinex","ETHUSD",1660497301802,[[1936.6,3.1243728],[1936.5,2.98944196],[1936.3,1.29133],[1936.2,24.66699072],[1936.1,3.1]],[[1936.8,2.48324507],[1937.2,5.548],[1937.3,13.4595],[1937.4,21.2564],[1937.7,1.2902]]]
["bitfinex","ETHUSD",1660497321801,[[1937.9,1.29005],[1937.8,1.8323329],[1937.7,0.34471435],[1937.5,7.74188],[1937.3,3.15]],[[1938.0,2.78324507],[1938.3,5.448],[1938.4,5.4087],[1938.5,23.39],[1938.7,0.3869]]]
["bitfinex","ETHUSD",1660497352300,[[1938.5,5.737],[1938.4,0.26086574],[1938.2,3.1],[1938.1,19.496],[1938.0,7.92347284]],[[1939.0,8.33124507],[1939.2,1.18992451],[1939.3,0.4],[1939.4,0.3],[1939.5,7.1778]]]
["bitfinex","ETHUSD",1660497392127,[[1940.6,0.61932908],[1940.5,3.1546704],[1940.4,13.87222],[1940.3,3.32083789],[1940.2,3.2093]],[[1941.0,0.3],[1941.3,0.1],[1941.4,2.9564],[1941.5,13.2801],[1941.7,5.9812]]]
["bitfinex","ETHUSD",1660497413595,[[1941.8,7.9438],[1941.7,5.5913],[1941.6,6.13443509],[1941.5,3.0483],[1941.3,7.6]],[[1942.7,2.88324507],[1942.8,0.1],[1943.0,6.1401],[1943.1,4.74898435],[1943.2,18.8513]]]
["bitfinex","ETHUSD",1660497437773,[[1943.1,0.0257439],[1942.8,0.60488019],[1942.7,14.2287438],[1942.6,0.1],[1942.5,8.21854]],[[1943.3,2.84156958],[1943.4,5.448],[1943.7,8.1056],[1943.8,5.8441],[1943.9,6.0341]]]
["bitfinex","ETHUSD",1660497457421,[[1941.4,0.0257661],[1941.1,0.128852],[1940.9,0.1],[1940.8,0.25765],[1940.7,1.28815]],[[1941.5,8.94253898],[1941.6,3.333],[1941.7,0.387],[1941.8,10.17459119],[1941.9,17.8962]]]
["bitfinex","ETHUSD",1660497483649,[[1938.5,0.0258042],[1938.1,2.45],[1938.0,0.4],[1937.9,0.38702],[1937.8,1.29033]],[[1938.6,11.60904507],[1938.7,0.6],[1938.8,3.5],[1938.9,1.5],[1939.0,3.234]]]
["bitfinex","ETHUSD",1660497510627,[[1941.1,0.25762],[1941.0,1.63264435],[1940.9,0.2835039],[1940.8,10.24684],[1940.7,0.6]],[[1941.4,2.58324507],[1941.7,0.1],[1942.0,14.5027],[1942.1,8.8817],[1942.2,24.64676364]]]
["bitfinex","ETHUSD",1660497564397,[[1940.5,0.1546726],[1940.3,1.54613],[1940.2,4.72908641],[1940.1,24.32632799],[1940.0,3.37184305]],[[1940.6,2.58324507],[1940.7,2.62628241],[1940.9,5.49799999],[1941.0,21.83817257],[1941.1,0.1]]]
["bitfinex","ETHUSD",1660497583679,[[1940.0,0.1547089],[1939.9,1.84662461],[1939.8,1.6756958],[1939.7,5.57763],[1939.6,11.54520733]],[[1940.1,2.58324507],[1940.5,10.8526],[1940.6,23.6577],[1940.7,0.80812451],[1940.8,3.033]]]
["bitfinex","ETHUSD",1660497613068,[[1939.4,0.025793],[1939.3,0.1289732],[1939.2,6.12591435],[1939.1,11.252],[1939.0,4.27470274]],[[1939.7,8.03124507],[1939.8,0.25832451],[1940.0,3.08299999],[1940.1,0.1],[1940.2,7.3873]]]
["bitfinex","ETHUSD",1660497646399,[[1941.4,1.442311],[1941.3,2.57554],[1941.2,0.30422918],[1941.1,3.6],[1941.0,5.51404047]],[[1941.8,2.58324507],[1942.0,7.5627],[1942.1,3.1909],[1942.2,5.6683],[1942.3,3.1852]]]
["bitfinex","ETHUSD",1660497675965,[[1939.1,0.26172815],[1939.0,0.15716058],[1938.7,8.724],[1938.6,12.44516],[1937.7,25.37451474]],[[1939.4,2.58324507],[1939.5,2.62844898],[1939.6,0.04999999],[1939.7,6.25112451],[1939.8,0.1]]]
["bitfinex","ETHUSD",1660497734877,[[1938.6,0.25796],[1938.5,1.2899],[1938.4,4.1485],[1938.3,10.5145169],[1938.1,10.4575]],[[1938.8,2.88723434],[1938.9,2.58107579],[1939.0,0.04999999],[1939.1,5.8356],[1939.3,17.133]]]
["bitfinex","ETHUSD",1660497760603,[[1939.4,1.23904],[1939.3,3.0],[1939.2,1.58388435],[1939.1,0.5],[1939.0,5.59915244]],[[1939.7,2.58324507],[1939.9,10.48469999],[1940.0,0.1],[1940.1,8.7031],[1940.3,3.4203]]]
["bitfinex","ETHUSD",1660497782747,[[1937.1,3.13267661],[1936.9,3.1135],[1936.7,10.9583],[1936.6,2.59],[1936.3,8.35103159]],[[1937.4,2.68324507],[1937.6,0.86832451],[1937.8,5.9358],[1937.9,27.6005],[1938.0,3.0]]]
["bitfinex","ETHUSD",1660497811522,[[1936.1,3.51467352],[1936.0,7.6545],[1935.9,5.53835],[1935.8,1.64510102],[1935.7,10.80806555]],[[1936.7,2.68324507],[1936.9,5.52944],[1937.0,13.5813],[1937.1,5.9721],[1937.2,11.39734064]]]
["bitfinex","ETHUSD",1660497841519,[[1936.0,0.2583],[1935.9,4.45001435],[1935.8,4.29167],[1935.6,11.25278],[1935.4,10.30266918]],[[1936.5,2.58324507],[1936.6,0.01065726],[1936.7,1.29087],[1936.8,24.1576],[1936.9,11.3814]]]
["bitfinex","ETHUSD",1660497872407,[[1932.2,0.29471435],[1932.1,0.5],[1932.0,9.2040957],[1931.9,2.75520183],[1931.8,4.6041]],[[1932.7,5.21998697],[1933.0,20.02048703],[1933.2,0.3887],[1933.4,1.01062163],[1933.5,2.32753113]]]
["bitfinex","ETHUSD",1660497917792,[[1933.2,4.74844641],[1933.1,3.3279],[1933.0,16.58811],[1932.9,1.55218236],[1932.8,22.7936]],[[1933.8,2.58324507],[1934.0,7.3],[1934.1,3.8886],[1934.2,8.89907969],[1934.3,17.5325]]]
["bitfinex","ETHUSD",1660497945686,[[1931.0,2.33312268],[1930.5,0.1],[1930.4,1.3078983],[1930.2,8.0937],[1929.9,8.97874566]],[[1931.1,2.8],[1931.2,11.33124507],[1931.3,0.6891],[1931.4,1.3],[1931.5,9.73974565]]]
["bitfinex","ETHUSD",1660497963572,[[1930.3,5.36423528],[1930.2,3.0],[1930.1,8.517],[1930.0,3.70330772],[1929.9,10.1187]],[[1931.7,1.0],[1931.8,2.121],[1932.1,0.86955174],[1932.2,0.1]]]
["bitfinex","ETHUSD",1660497987728,[[1932.1,0.60354435],[1932.0,0.26167114],[1931.9,8.83133],[1931.8,4.3639],[1931.7,12.26814]],[[1932.7,2.58324507],[1932.8,0.25832451],[1932.9,0.5],[1933.0,3.03553734],[1933.1,14.90429772]]]
["bitfinex","ETHUSD",1660498039817,[[1931.9,0.34471435],[1931.7,4.3223],[1931.6,7.39027144],[1931.5,6.69674497],[1931.4,8.2566]],[[1932.3,0.25881],[1932.4,0.6],[1932.5,5.47068507],[1932.7,11.8575],[1932.8,21.5809]]]
["bitfinex","ETHUSD",1660498074199,[[1931.7,15.16435942],[1931.6,3.9752],[1931.4,0.1],[1931.3,9.54737899],[1931.0,21.7429636]],[[1932.3,4.47704507],[1932.4,20.0153961],[1932.5,8.20117451],[1932.6,5.58727],[1932.7,9.34856815]]]
["bitfinex","ETHUSD",1660498103486,[[1930.9,0.35263296],[1930.8,8.5],[1930.6,0.16237409],[1930.5,3.96141282],[1930.4,3.0]],[[1931.5,1.29438],[1931.6,5.75566],[1931.7,9.27857375],[1931.8,33.97981702],[1931.9,6.00469522]]]
["bitfinex","ETHUSD",1660498131575,[[1930.9,3.396],[1930.8,10.8419],[1930.6,3.23950502],[1930.5,10.279],[1930.4,1.22951451]],[[1931.3,3.25173874],[1931.5,5.17734],[1931.6,0.1],[1931.7,9.355],[1931.8,6.65005134]]]
["bitfinex","ETHUSD",1660498165922,[[1931.8,0.07138176],[1931.7,3.08324507],[1931.6,5.88629355],[1931.5,2.159],[1931.4,12.30492059]],[[1932.3,8.1793],[1932.5,0.1],[1932.6,11.8098],[1932.7,11.98],[1933.0,12.448]]]
["bitfinex","ETHUSD",1660498191155,[[1934.3,0.25832451],[1934.2,6.6434],[1934.1,3.7931],[1934.0,7.6993],[1933.9,8.80135517]],[[1935.0,6.07554507],[1935.2,10.7365255],[1935.3,21.319],[1935.4,5.09500321],[1935.6,4.57988318]]]
["bitfinex","ETHUSD",1660498257265,[[1932.0,0.3],[1931.5,0.35433492],[1931.3,7.3133531],[1931.2,3.074],[1931.1,11.6227]],[[1932.1,3.21248996],[1932.2,9.63172],[1932.4,18.32728],[1932.5,7.3885],[1932.6,32.16569496]]]
["bitfinex","ETHUSD",1660498286924,[[1931.8,0.34471435],[1931.7,8.67648007],[1931.6,3.8008],[1931.5,3.4887],[1931.4,3.7844]],[[1932.4,21.98539096],[1932.5,8.3211],[1932.6,3.389],[1932.7,3.5],[1932.9,8.00017]]]
["bitfinex","ETHUSD",1660498311006,[[1934.9,4.05],[1934.8,0.6],[1934.7,2.14],[1934.4,9.1],[1934.3,3.0]],[[1935.0,0.3],[1935.5,0.1],[1935.9,1.15445],[1936.0,7.0],[1936.3,5.65]]]
["bitfinex","ETHUSD",1660498339173,[[1936.7,0.55],[1936.5,0.6],[1936.3,1.54936],[1936.2,0.1],[1936.1,6.60546]],[[1936.9,5.96560301],[1937.0,0.002],[1937.1,13.7546],[1937.2,7.05206],[1937.3,4.2285207]]]
["bitfinex","ETHUSD",1660498366190,[[1935.7,3.38959508],[1935.6,2.7358],[1935.5,8.0237],[1935.4,9.51585079],[1935.3,4.0]],[[1936.2,2.58324507],[1936.3,3.23306482],[1936.5,8.548],[1936.6,4.02514],[1936.7,10.7364]]]
["bitfinex","ETHUSD",1660498403076,[[1937.1,0.53742693],[1937.0,0.34471435],[1936.8,0.55],[1936.7,6.10758526],[1936.6,0.7]],[[1937.3,2.58324507],[1937.7,5.548],[1937.8,2.0371],[1937.9,5.2692],[1938.0,8.1977]]]
["bitfinex","ETHUSD",1660498453258,[[1936.4,3.00369212],[1936.3,2.8632],[1936.2,30.3782],[1936.1,4.2686649],[1936.0,0.009455]],[[1937.0,2.58324507],[1937.1,0.6],[1937.2,0.1],[1937.3,8.531],[1937.4,15.4944]]]
["bitfinex","ETHUSD",1660498474417,[[1936.0,0.009455],[1935.5,0.1],[1935.4,0.26006167],[1935.2,6.032],[1935.1,2.89568873]],[[1936.1,12.02795942],[1936.2,4.32421],[1936.3,11.99397],[1936.4,6.18050772],[1936.5,15.5538]]]
["bitfinex","ETHUSD",1660498506918,[[1935.0,0.55854824],[1934.8,0.00280045],[1934.7,10.85154175],[1934.6,6.0654],[1934.5,1.65074]],[[1935.2,2.58324507],[1935.3,1.3418],[1935.4,0.25839],[1935.5,6.048],[1935.6,2.68327]]]
["bitfinex","ETHUSD",1660498545320,[[1936.6,2.63468071],[1936.5,0.26426976],[1936.4,0.55],[1936.3,0.85826],[1936.2,6.5]],[[1936.7,2.58071007],[1937.1,16.554],[1937.2,3.199],[1937.3,12.01469435],[1937.4,4.3746]]]
["bitfinex","ETHUSD",1660498626095,[[1935.0,4.96905136],[1934.9,8.25844],[1934.8,4.37181],[1934.7,5.6494],[1934.6,7.44494736]],[[1935.4,2.58324507],[1935.6,0.35404023],[1935.7,5.548],[1935.8,10.48655],[1935.9,0.25832]]]
["bitfinex","ETHUSD",1660498672050,[[1935.9,2.83058752],[1935.8,6.2108],[1935.7,5.77481624],[1935.5,10.69978902],[1883.2,1.3078983]],[[1936.3,2.58324507],[1936.4,0.3689753],[1936.5,4.60029],[1936.6,5.548],[1936.7,7.92132]]]
["bitfinex","ETHUSD",1660498713310,[[1935.1,5.4721],[1935.0,7.77199079],[1934.9,4.18843],[1934.8,1.387],[1934.7,5.39642]],[[1935.6,52.87393133],[1935.7,0.01030072],[1935.8,1.29146],[1935.9,3.67232],[1936.0,0.05]]]
["bitfinex","ETHUSD",1660498739232,[[1937.1,5.5],[1937.0,1.83],[1936.9,2.5491689],[1936.8,3.7],[1936.7,9.28711]],[[1937.6,2.58324507],[1937.9,0.1],[1938.0,5.448],[1938.1,16.6692],[1938.2,17.6398]]]
["bitfinex","ETHUSD",1660498795610,[[1938.0,4.2448],[1937.9,3.70349156],[1937.8,3.97017823],[1937.7,17.29602376],[1937.6,0.025809]],[[1938.7,13.54817696],[1938.8,3.43512979],[1938.9,3.08775],[1939.0,16.5562],[1939.1,5.15725]]]
["bitfinex","ETHUSD",1660498834119,[[1936.1,0.310051],[1935.9,0.29442508],[1935.8,3.25832],[1935.7,4.11657],[1935.6,7.53973067]],[[1936.3,2.58324507],[1936.5,5.448],[1936.6,11.4678],[1936.7,6.1574],[1936.8,9.98709]]]
["bitfinex","ETHUSD",1660498868028,[[1936.5,0.154989],[1936.4,0.061863],[1936.3,0.25826],[1936.2,8.19719],[1936.1,10.55629]],[[1936.8,2.52407641],[1936.9,0.35951052],[1937.1,10.18],[1937.2,12.78995],[1937.3,10.099]]]
["bitfinex","ETHUSD",1660498901155,[[1936.1,0.0258369],[1936.0,0.1291885],[1935.9,0.6],[1935.8,3.0],[1935.7,9.05813]],[[1936.5,2.58324507],[1936.8,0.1],[1936.9,1.1394648],[1937.0,11.1105],[1937.1,17.6413]]]
["bitfinex","ETHUSD",1660498925855,[[1936.6,0.1],[1936.2,10.6215],[1936.1,0.26249455],[1936.0,1.29127],[1935.9,34.6377]],[[1937.1,8.33124507],[1937.2,7.0],[1937.3,3.099],[1937.4,7.0],[1937.5,3.92323689]]]
["bitfinex","ETHUSD",1660498955190,[[1935.4,0.08504651],[1935.3,0.7292379],[1935.2,3.0],[1935.1,6.80327952],[1935.0,9.53348657]],[[1935.8,2.58324507],[1935.9,3.2644],[1936.0,7.7565],[1936.1,2.9632],[1936.2,5.448]]]
["bitfinex","ETHUSD",1660499031296,[[1934.7,0.03456849],[1934.6,0.92976161],[1934.5,0.1292887],[1934.4,6.0218868],[1934.3,3.04915046]],[[1935.1,0.36198226],[1935.2,8.5674],[1935.3,44.83449038]]]
["bitfinex","ETHUSD",1660499076039,[[1934.9,0.2843236],[1934.8,0.8792708],[1934.7,0.46001732],[1934.6,3.05816031],[1934.5,12.0077]],[[1935.3,3.18324507],[1935.4,7.0],[1935.6,7.1],[1935.7,10.7268],[1936.3,1.44559]]]
["bitfinex","ETHUSD",1660499113361,[[1935.9,0.1550416],[1935.6,1.2918],[1935.5,2.8976],[1935.4,0.1],[1935.2,3.1714]],[[1936.0,2.88324507],[1936.1,0.3],[1936.2,11.547],[1936.3,8.27],[1936.4,6.7313]]]
["bitfinex","ETHUSD",1660499131968,[[1935.0,0.0258527],[1934.9,0.52059211],[1934.7,1.4213955],[1934.6,4.22637],[1934.5,0.3876]],[[1935.1,2.58324507],[1935.3,8.4917],[1935.4,3.5],[1935.5,8.0803],[1935.6,10.4694]]]
["bitfinex","ETHUSD",1660499180469,[[1934.0,0.4137597],[1933.9,2.715],[1933.8,2.8227],[1933.7,10.6415],[1933.6,0.3877]],[[1934.1,2.58324507],[1934.2,0.3],[1934.3,8.847],[1934.4,20.64417633],[1934.5,1.5]]]
["bitfinex","ETHUSD",1660499216465,[[1934.1,0.0258643],[1934.0,0.3879074],[1933.9,0.01319067],[1933.8,1.45510979],[1933.7,2.831]],[[1934.3,2.58324507],[1934.5,15.547],[1934.6,9.13667],[1934.7,9.188],[1934.8,5.49429]]]
["bitfinex","ETHUSD",1660499288312,[[1934.8,0.0030552],[1934.6,0.03273209],[1934.3,6.85517],[1934.2,5.70458293],[1934.1,3.3082]],[[1935.0,2.58324507],[1935.1,2.63333684],[1935.3,6.2992],[1935.4,12.58973],[1935.5,33.5859]]]
["bitfinex","ETHUSD",1660499325919,[[1935.1,0.89116209],[1935.0,3.13518723],[1934.9,9.974],[1934.8,9.22264261],[1934.7,5.81336]],[[1935.5,2.58029293],[1935.7,10.98518226],[1935.8,5.96466],[1935.9,30.80927118],[1936.0,10.1142]]]
["bitfinex","ETHUSD",1660499364660,[[1934.8,0.00064261],[1934.3,0.95854],[1934.2,7.0123],[1934.1,4.06518],[1934.0,7.50619]],[[1934.9,6.94715461],[1935.0,7.3],[1935.1,23.39706974],[1935.2,29.87398823],[1935.3,8.342]]]
["bitfinex","ETHUSD",1660499400870,[[1933.9,0.25348765],[1933.8,14.27271994],[1933.6,3.4191],[1933.5,1.83655853],[1933.4,2.8347]],[[1934.5,2.58072591],[1934.6,0.3],[1934.7,4.687],[1934.8,18.3513141],[1934.9,3.0]]]
["bitfinex","ETHUSD",1660499448626,[[1933.3,0.33774674],[1933.2,0.25869],[1933.1,5.71333209],[1933.0,7.35504752],[1932.9,4.9475455]],[[1933.5,2.53324507],[1933.6,0.00449525],[1933.7,0.3],[1933.8,4.4944],[1933.9,7.1]]]
["bitfinex","ETHUSD",1660499497627,[[1931.7,3.98843666],[1931.6,8.3744],[1931.5,0.3882],[1931.4,11.2462],[1931.1,3.35965]],[[1932.3,2.58324507],[1932.4,0.31198226],[1932.5,7.6646],[1932.6,7.86931247],[1932.7,9.6795]]]
["bitfinex","ETHUSD",1660499536083,[[1932.9,0.11082177],[1932.8,0.55],[1932.7,9.3758],[1932.6,12.06508999],[1932.5,1.29363]],[[1933.6,3.87650209],[1933.7,8.1477],[1933.8,10.2268]]]
["bitfinex","ETHUSD",1660499568764,[[1932.3,0.01],[1932.1,0.26166185],[1932.0,0.01733475],[1931.9,9.7119],[1931.8,8.16387]],[[1932.5,2.58324507],[1932.6,1.29363],[1932.7,0.36224783],[1932.8,8.5103],[1932.9,13.9814]]]
["bitfinex","ETHUSD",1660499600689,[[1931.9,0.01],[1931.6,0.26436002],[1931.4,0.1],[1931.2,9.2347],[1931.1,9.3322]],[[1932.0,3.20057982],[1932.1,9.61898639],[1932.2,19.17657],[1932.3,28.16215316],[1932.4,6.48430772]]]
["bitfinex","ETHUSD",1660499631558,[[1929.8,0.05],[1929.7,7.20422825],[1929.6,5.27558261],[1929.5,6.7709],[1929.4,0.1]],[[1930.2,0.35],[1930.5,3.2875],[1930.6,4.26637],[1930.7,2.58983],[1930.8,13.9786]]]
["bitfinex","ETHUSD",1660499696961,[[1929.6,5.55133446],[1929.5,10.9982],[1929.4,6.3342],[1929.3,3.62770829],[1929.1,11.98]],[[1930.1,2.58324507],[1930.2,1.55432],[1930.3,2.89037],[1930.4,7.9973],[1930.5,24.47872699]]]
["bitfinex","ETHUSD",1660499728295,[[1928.2,2.5156315],[1927.9,7.08465595],[1927.8,7.7967],[1927.7,2.9963],[1927.6,6.53971066]],[[1928.5,0.1],[1929.0,9.0],[1929.1,35.27338889],[1929.2,19.3104],[1929.3,11.2685]]]
["bitfinex","ETHUSD",1660499747925,[[1924.7,0.3901],[1924.6,0.1],[1924.4,0.26112626],[1924.3,3.0],[1924.2,6.63693303]],[[1925.7,0.1],[1926.0,7.9898],[1926.1,3.9278],[1926.2,11.7426],[1926.3,24.13263353]]]
["bitfinex","ETHUSD",1660499774015,[[1922.8,2.58324507],[1922.7,1.07332451],[1922.6,3.3905],[1922.5,2.66704712],[1922.4,6.5]],[[1923.7,0.1],[1924.0,0.3902],[1924.1,1.54040692],[1924.3,7.5437],[1924.4,0.45]]]
["bitfinex","ETHUSD",1660499786693,[[1923.8,2.58324507],[1923.7,0.21658451],[1923.5,5.86467037],[1923.4,9.5332066],[1923.3,0.15]],[[1924.6,10.10390219],[1924.8,0.39],[1924.9,1.0],[1925.2,16.24997483],[1925.3,7.21463772]]]
["bitfinex","ETHUSD",1660499831340,[[1923.8,2.58324507],[1923.7,0.54427151],[1923.5,0.27332451],[1923.4,1.94025],[1923.3,8.16675048]],[[1924.1,6.95606715],[1924.5,0.1],[1924.6,11.1798],[1924.7,0.3901],[1924.8,11.88580875]]]
["bitfinex","ETHUSD",1660499854711,[[1921.3,2.58324507],[1921.2,5.0],[1921.1,4.25522221],[1921.0,16.9901],[1920.9,0.57020026]],[[1922.0,9.35872445],[1922.2,0.4],[1922.3,3.2438],[1922.5,5.87784941],[1922.7,8.52881243]]]
["bitfinex","ETHUSD",1660499880105,[[1923.3,2.58324507],[1923.0,0.68337451],[1922.9,10.6977],[1922.8,7.40042],[1922.7,8.3052]],[[1923.6,6.45606715],[1923.8,0.34471435],[1923.9,0.25468863],[1924.0,0.4902],[1924.3,14.46997]]]
["bitfinex","ETHUSD",1660499900888,[[1923.1,2.58324507],[1923.0,0.26006],[1922.9,1.58442151],[1922.7,3.091],[1922.6,5.672275]],[[1923.4,6.45606715],[1923.6,8.272],[1923.8,9.0124],[1923.9,0.3902],[1924.2,15.24558]]]
["bitfinex","ETHUSD",1660499928877,[[1922.6,2.58324507],[1922.5,13.7405],[1922.4,3.4814],[1922.3,3.24248725],[1922.2,4.84256214]],[[1923.0,6.45606715],[1923.1,0.00033578],[1923.4,0.34471435],[1923.6,0.3903]]]
["bitfinex","ETHUSD",1660499955711,[[1924.0,0.25832451],[1923.9,3.002479],[1923.8,1.60909421],[1923.6,1.29984],[1923.5,8.77984]],[[1924.1,6.35606715],[1924.3,0.29505013],[1924.6,27.57139968],[1928.8,0.194],[1930.3,0.398]]]
["bitfinex","ETHUSD",1660500004571,[[1920.8,3.72380582],[1920.7,13.4449],[1920.5,6.87856766],[1920.1,12.13],[1901.5,0.2]],[[1921.4,5.40606715],[1921.7,0.34471434],[1921.8,0.9406],[1921.9,0.3],[1922.0,8.729]]]
["bitfinex","ETHUSD",1660500017168,[[1921.7,2.58324507],[1921.6,3.0],[1921.4,0.3907],[1921.3,0.36027],[1921.2,7.17263]],[[1922.2,5.40606715],[1922.4,0.1],[1922.5,0.45],[1922.6,13.9352],[1922.7,0.60372505]]]
["bitfinex","ETHUSD",1660500046825,[[1924.8,2.58324507],[1924.7,2.82486827],[1924.6,1.3489],[1924.5,3.3901],[1924.4,8.47538367]],[[1925.0,5.35606715],[1925.6,10.6226],[1925.7,8.47916001],[1925.8,4.47358],[1926.1,9.18364772]]]
["bitfinex","ETHUSD",1660500071810,[[1923.7,3.19061854],[1923.6,4.43449],[1923.5,7.41905616],[1923.4,12.46508],[1923.3,2.8584]],[[1923.8,0.0262537],[1924.3,0.12166239],[1924.4,0.6901],[1924.5,2.7728],[1924.9,12.60083678]]]
["bitfinex","ETHUSD",1660500102954,[[1924.0,3.29787971],[1923.9,4.59540657],[1923.8,3.4912745],[1923.7,1.69044],[1923.6,14.16617]],[[1924.2,4.97326715],[1924.3,0.02373759],[1924.7,8.0106],[1924.8,3.1614],[1925.2,17.498]]]
["bitfinex","ETHUSD",1660500151507,[[1919.0,0.15],[1918.2,0.15821714],[1918.0,0.4218],[1917.9,6.0133],[1917.8,2.85716146]],[[1919.2,7.649],[1919.4,17.14978086],[1919.5,10.5],[1919.6,5.448],[1919.8,8.5]]]
["bitfinex","ETHUSD",1660500171137,[[1917.5,0.58791449],[1917.4,0.72772716],[1917.3,4.7467],[1917.2,10.04775526],[1917.1,0.26300772]],[[1918.3,0.1],[1918.4,2.9707996],[1918.5,2.65722012],[1918.6,1.3917],[1918.7,28.34532558]]]
["bitfinex","ETHUSD",1660500188618,[[1918.4,0.01768828],[1918.3,0.58038844],[1918.2,0.23005196],[1918.1,0.1],[1918.0,3.5695]],[[1918.9,2.99790746],[1919.1,1.6],[1919.2,12.05729772],[1919.3,3.51688978],[1919.7,10.30945588]]]
["bitfinex","ETHUSD",1660500213971,[[1916.4,5.40121579],[1916.3,3.7772],[1916.2,7.9018],[1916.1,0.95812008],[1916.0,3.02154268]],[[1917.0,1.6],[1917.2,9.75819001],[1917.3,4.69597],[1917.4,2.86852],[1917.5,8.72912755]]]
["bitfinex","ETHUSD",1660500236275,[[1912.1,0.393],[1912.0,1.4862597],[1911.9,0.6],[1911.8,2.86778593],[1911.7,7.97616912]],[[1912.8,0.013093],[1913.0,19.69816991]]]
["bitfinex","ETHUSD",1660500271877,[[1906.8,0.10000041],[1906.7,2.57570724],[1906.4,2.5],[1906.3,0.25549832]],[[1908.1,13.92368629],[1908.6,10.5],[1909.0,0.15445]]]
["bitfinex","ETHUSD",1660500292692,[[1910.4,2.17375],[1910.1,0.3934]],[[1910.9,0.1],[1911.7,2.8967],[1911.8,0.86835221],[1911.9,2.82126146],[1912.2,13.0357]]]
["bitfinex","ETHUSD",1660500312688,[[1913.3,7.30574111],[1913.1,0.65721764],[1912.8,0.1],[1912.7,0.3929],[1912.6,2.8254]],[[1913.6,1.0],[1913.7,5.448],[1913.9,10.9927],[1914.0,1.13033461],[1914.2,43.62107023]]]
["bitfinex","ETHUSD",1660500328835,[[1913.3,0.6],[1913.2,0.61150698],[1913.1,5.1],[1912.9,0.4929],[1912.6,3.5]],[[1913.7,2.58324507],[1913.8,5.448],[1914.0,0.4],[1914.2,0.3926],[1914.3,7.32003]]]
["bitfinex","ETHUSD",1660500350777,[[1915.7,5.529],[1915.6,0.7224056],[1915.5,3.6231],[1915.4,0.3923],[1915.3,2.9804]],[[1916.0,2.58324507],[1916.1,0.62512195],[1916.2,0.20885621],[1916.4,0.4],[1916.5,0.3921]]]
["bitfinex","ETHUSD",1660500400273,[[1915.9,8.85702661],[1915.6,3.6648],[1915.5,2.7413],[1915.4,10.57083302],[1915.3,3.26518943]],[[1916.4,0.16367636],[1916.5,0.71481048],[1916.7,0.1],[1916.8,12.19638],[1916.9,3.0]]]
["bitfinex","ETHUSD",1660500425552,[[1918.4,0.97421203],[1918.3,5.3819],[1918.1,3.7],[1918.0,0.3918],[1917.9,8.1985]],[[1918.9,3.18324507],[1919.0,5.448],[1919.1,7.3916],[1919.2,7.699],[1919.3,3.0]]]
["bitfinex","ETHUSD",1660500439505,[[1919.7,0.54885106],[1919.6,1.30231],[1919.5,5.49995961],[1919.3,7.91504],[1919.2,3.3916]],[[1920.0,0.3],[1920.1,0.99177],[1920.3,5.45200746],[1920.4,0.4913],[1920.5,3.6]]]
["bitfinex","ETHUSD",1660500467465,[[1919.1,0.0867989],[1918.8,5.664],[1918.5,7.8917]],[[1919.4,4.18324507],[1919.5,25.35935878],[1919.6,3.7],[1919.7,0.3915],[1919.8,13.599]]]
["bitfinex","ETHUSD",1660500494126,[[1920.0,0.6],[1919.9,5.6005],[1919.8,2.68324507],[1919.7,0.86832451],[1919.5,8.2432]],[[1920.6,2.56209],[1920.7,0.3913],[1920.8,6.38099426],[1920.9,11.10334],[1921.0,5.20579]]]
["bitfinex","ETHUSD",1660500520649,[[1922.6,5.60418402],[1922.4,0.34471435],[1922.3,7.8826],[1922.2,6.3386],[1921.9,0.391]],[[1923.0,3.45],[1923.1,7.0],[1923.2,3.6193433],[1923.3,0.1933],[1923.4,5.661]]]
["bitfinex","ETHUSD",1660500573774,[[1921.7,0.09471435],[1921.6,5.59189318],[1921.5,3.0],[1921.4,0.36559689],[1921.3,3.0]],[[1922.2,4.74401507],[1922.3,0.25],[1922.5,6.90154],[1922.9,4.99814812]]]
["bitfinex","ETHUSD",1660500607149,[[1920.0,5.8649],[1919.8,7.6976],[1919.7,3.54713188],[1919.5,6.1474],[1919.3,3.0756]],[[1920.3,8.05424507],[1920.4,1.60183],[1920.6,8.70238],[1920.7,3.6],[1920.8,7.0]]]
["bitfinex","ETHUSD",1660500627835,[[1920.9,0.0870325],[1920.8,13.539],[1920.7,6.3355],[1920.6,5.8099],[1920.5,1.1152722]],[[1921.2,0.26028],[1921.3,1.60123],[1921.4,0.25],[1921.5,1.30129],[1921.6,9.02311]]]
["bitfinex","ETHUSD",1660500660755,[[1921.9,6.05333028],[1921.7,7.709],[1921.6,0.30138585],[1921.5,3.0971],[1921.4,8.52691917]],[[1922.2,4.74399507],[1922.4,5.56431],[1922.5,16.25651],[1922.6,19.08],[1923.1,4.3352065]]]
["bitfinex","ETHUSD",1660500697856,[[1922.1,0.44049544],[1921.6,0.3566715],[1921.5,8.7684],[1921.4,8.1493],[1921.2,0.3912]],[[1922.2,11.00424507],[1922.3,7.90059],[1922.4,12.656],[1922.5,16.01547],[1922.6,21.40436085]]]
["bitfinex","ETHUSD",1660500730030,[[1923.1,0.43652641],[1923.0,0.22251848],[1922.7,0.1],[1922.4,5.2671],[1922.3,13.8809]],[[1923.2,8.57],[1923.3,7.62581269],[1923.6,12.44735831],[1923.7,9.151],[1923.8,10.4113]]]
["bitfinex","ETHUSD",1660500784479,[[1921.4,5.2284],[1921.3,7.7585],[1921.1,3.2764],[1921.0,6.61079279],[1920.8,1.90149]],[[1921.7,4.74440507],[1921.9,5.471],[1922.0,3.90249],[1922.1,13.699],[1922.2,20.61313]]]
["bitfinex","ETHUSD",1660500820514,[[1921.5,0.27330561],[1921.0,0.36619279],[1920.7,7.9679],[1920.6,13.9435],[1920.4,3.2739]],[[1921.6,14.45324507],[1921.7,12.36115],[1921.8,10.1247],[1921.9,9.41628752],[1922.0,2.8395]]]
["bitfinex","ETHUSD",1660500859640,[[1919.8,0.12002301],[1919.7,5.3608],[1919.6,0.34471435],[1919.4,3.42695704],[1919.3,9.6191]],[[1919.9,2.58324507],[1920.0,0.0193433],[1920.1,1.8625],[1920.2,5.771],[1920.3,4.40114]]]
["bitfinex","ETHUSD",1660500892509,[[1919.1,0.55201144],[1919.0,5.72269995],[1918.9,0.58906143],[1918.8,6.41237021],[1918.7,3.2198]],[[1919.4,0.26053],[1919.5,1.90248],[1919.6,2.65583579],[1919.7,3.90717],[1919.8,13.4477]]]
["bitfinex","ETHUSD",1660500960126,[[1917.4,3.264],[1917.3,3.2095],[1917.2,6.41],[1917.1,0.26178523]],[[1917.8,5.24143508],[1917.9,6.91676133],[1918.0,1.56442],[1918.1,25.06970272],[1918.2,5.21327]]]
["bitfinex","ETHUSD",1660500986922,[[1919.3,0.1],[1919.0,3.80147],[1918.9,0.3912],[1918.8,0.26346121],[1918.7,0.66]],[[1920.0,5.23880416],[1920.1,0.12720202],[1920.2,5.471],[1920.3,3.099],[1920.4,12.756]]]
["bitfinex","ETHUSD",1660501015410,[[1920.4,5.4974],[1920.3,11.3685],[1920.1,6.1661],[1920.0,3.95319947],[1919.9,0.391]],[[1920.8,4.39835203],[1920.9,0.94471435],[1921.0,3.9045],[1921.1,10.1],[1921.2,14.221]]]
["bitfinex","ETHUSD",1660501036316,[[1921.1,3.83429545],[1921.0,8.40259144],[1920.9,12.82145],[1920.8,8.85029167],[1920.6,0.26512905]],[[1921.8,3.1185],[1922.1,18.98127],[1922.3,7.2539134]]]
["bitfinex","ETHUSD",1660501068502,[[1921.5,5.161],[1921.4,0.25678748],[1921.2,6.27],[1921.1,10.35875289],[1920.9,2.7141]],[[1921.7,3.18324507],[1921.8,0.00363092],[1921.9,3.0],[1922.0,1.90078],[1922.1,21.35]]]
["bitfinex","ETHUSD",1660501152080,[[1918.0,7.0],[1917.9,6.88142409],[1917.8,7.6309],[1917.7,12.43409099],[1917.6,2.96684216]],[[1918.4,2.03423567],[1918.5,0.00363092],[1918.6,5.22047],[1918.7,1.0],[1922.9,3.53898785]]]
["bitfinex","ETHUSD",1660501182550,[[1917.8,4.20946927],[1917.7,3.36896439],[1917.6,17.88516908],[1917.5,5.91198481],[1917.4,1.83983068]],[[1918.3,0.25923208],[1918.4,1.90858435],[1918.5,0.7],[1918.6,11.10796],[1918.8,4.4457]]]
["bitfinex","ETHUSD",1660501218164,[[1920.4,2.46202723],[1920.0,2.57225872],[1919.9,11.39792598],[1919.8,5.6345],[1919.6,1.89869908]],[[1920.5,2.88324507],[1920.8,9.35895435],[1920.9,11.971],[1921.0,15.09319772],[1921.1,19.0767]]]
["bitfinex","ETHUSD",1660501241710,[[1922.1,5.7217],[1922.0,3.68850944],[1921.9,3.5259],[1921.8,3.83621477],[1921.7,13.26428246]],[[1922.7,0.1],[1922.8,2.88324507],[1922.9,6.57113092],[1923.0,9.21585352],[1923.1,17.66551003]]]
["bitfinex","ETHUSD",1660501277238,[[1922.6,2.70822995],[1922.5,0.41359589],[1922.4,3.023],[1922.3,8.2781],[1922.2,3.8102]],[[1922.8,1.56027],[1922.9,1.30032],[1923.0,2.85014],[1923.1,0.00395899],[1923.2,3.2918]]]
["bitfinex","ETHUSD",1660501314772,[[1922.4,0.17741345],[1922.3,2.8753],[1922.2,0.29471435],[1922.1,2.97908038],[1922.0,14.17424877]],[[1922.8,1.86032],[1922.9,1.35027999],[1923.0,1.836],[1923.1,8.85852092],[1923.2,19.83750846]]]
["bitfinex","ETHUSD",1660501428937,[[1919.8,11.25033068],[1919.7,6.1228],[1919.6,5.88484539],[1919.4,0.1],[1919.2,0.3916]],[[1920.3,0.3],[1920.4,4.27287599],[1920.5,0.36038],[1920.6,6.75486761],[1920.7,17.03565772]]]
["bitfinex","ETHUSD",1660501463659,[[1921.7,2.8414],[1921.6,4.2741616],[1921.5,7.6406],[1921.4,7.57981917],[1921.3,23.90724495]],[[1922.6,5.558115],[1922.7,18.6004],[1922.8,1.5],[1922.9,9.3023],[1923.0,0.25]]]
["bitfinex","ETHUSD",1660501485901,[[1922.2,2.8009],[1922.1,3.3485],[1922.0,10.7176],[1921.9,2.9759],[1921.7,0.3911]],[[1922.7,2.58324507],[1922.8,5.95182938],[1922.9,14.91000772],[1923.0,1.6],[1923.1,3.8]]]
["bitfinex","ETHUSD",1660501518694,[[1922.8,2.9387],[1922.7,31.08441177],[1922.6,2.65129],[1922.5,2.63405035],[1922.4,7.50144]],[[1923.5,11.66531507],[1923.6,10.19693],[1923.7,0.1],[1923.8,15.26824171],[1923.9,9.16398462]]]
["bitfinex","ETHUSD",1660501542688,[[1924.9,2.58324507],[1924.8,5.56558099],[1924.7,30.22075329],[1924.6,3.97883549],[1924.5,2.62453264]],[[1925.7,0.1],[1925.8,0.03],[1925.9,2.7481],[1926.0,0.00453665],[1926.1,6.1563]]]
["bitfinex","ETHUSD",1660501596500,[[1923.9,0.3493629],[1923.8,3.251],[1923.7,5.9629],[1923.6,6.8898],[1923.5,0.6]],[[1924.5,2.58324507],[1924.6,0.8383],[1924.7,13.854],[1924.8,3.63318],[1924.9,17.195]]]
["bitfinex","ETHUSD",1660501642066,[[1923.0,6.6912],[1922.9,8.37273032],[1922.8,3.25629873],[1922.7,3.3064],[1922.6,0.3905]],[[1923.5,2.90268215],[1923.6,1.91080572],[1923.8,0.1],[1923.9,17.687],[1924.0,14.52410772]]]
["bitfinex","ETHUSD",1660501674840,[[1924.6,6.8496],[1924.5,3.9],[1924.4,5.71694507],[1924.3,9.99008],[1924.2,3.3406]],[[1925.3,14.46664507],[1925.5,0.1],[1925.6,6.6931],[1925.7,11.58835],[1925.8,13.51791143]]]
["bitfinex","ETHUSD",1660501717398,[[1924.4,3.0345],[1924.3,10.36290003],[1924.2,13.9385],[1924.1,24.23507429],[1924.0,4.11771398]],[[1924.7,0.17369288],[1925.0,0.27272334],[1925.2,1.56476],[1925.3,14.0497],[1925.4,17.37109]]]
["bitfinex","ETHUSD",1660501780346,[[1926.7,0.98462249],[1926.6,19.58158162],[1926.5,0.7],[1926.4,7.165],[1926.3,7.8886]],[[1927.3,7.00454229],[1927.4,3.5],[1927.5,1.5484],[1927.9,1.91012654],[1928.1,8.64440128]]]
["bitfinex","ETHUSD",1660501813714,[[1927.0,4.65163012],[1926.9,6.97215],[1926.8,10.8937],[1926.6,11.16159361],[1926.5,23.02900631]],[[1927.3,2.74057525],[1927.7,0.00395129],[1927.8,0.1],[1928.0,8.2451],[1928.1,12.75971628]]]
["bitfinex","ETHUSD",1660501845961,[[1928.2,0.4258859],[1928.1,0.34488622],[1928.0,10.55181128],[1927.9,1.89686],[1927.8,25.14144872]],[[1928.4,0.10209415],[1928.5,2.35],[1928.7,0.00394936],[1928.8,3.2144],[1929.1,0.48123]]]
["bitfinex","ETHUSD",1660501873343,[[1928.4,0.01286588],[1928.3,0.53229013],[1928.2,2.88165252],[1928.1,3.0925],[1928.0,0.3894]],[[1928.9,2.58324507],[1929.0,2.75],[1929.1,7.00391039],[1929.2,13.2503],[1929.3,0.2306]]]
["bitfinex","ETHUSD",1660501896219,[[1928.4,3.0],[1928.3,0.00255175],[1928.2,3.6894],[1928.1,5.7935],[1928.0,7.9013]],[[1928.5,2.5],[1929.0,11.3989],[1929.1,6.0196],[1929.2,12.6955],[1929.3,0.00394462]]]
["bitfinex","ETHUSD",1660501928107,[[1926.7,0.20773261],[1926.5,3.0],[1926.4,3.1597686],[1926.3,0.1],[1926.2,3.3331]],[[1926.8,2.58324507],[1926.9,1.29743],[1927.0,0.28427551],[1927.1,0.25951],[1927.2,9.36303]]]
["bitfinex","ETHUSD",1660501992371,[[1928.2,0.41488696],[1928.0,3.34471434],[1927.9,8.30193851],[1927.8,0.3894],[1927.7,1.66004141]],[[1928.3,2.49646865],[1928.6,1.55558],[1928.8,0.1],[1928.9,9.36347899],[1929.0,3.61340772]]]
["bitfinex","ETHUSD",1660502025093,[[1927.1,0.6],[1927.0,6.3298],[1926.9,3.90186794],[1926.8,13.97065762],[1926.7,4.57675]],[[1927.8,0.1],[1927.9,6.9382],[1928.0,10.15089162],[1928.2,2.16],[1928.3,16.3225]]]
["bitfinex","ETHUSD",1660502051087,[[1928.8,0.15024308],[1928.3,0.1],[1928.0,2.7308],[1927.9,21.44236093],[1927.8,10.9285]],[[1928.9,8.30424507],[1929.0,13.41542451],[1929.1,3.8],[1929.2,11.6467],[1929.4,2.8961]]]
["bitfinex","ETHUSD",1660502083755,[[1928.1,0.12601184],[1928.0,2.7493],[1927.9,2.9836],[1927.8,10.5472],[1927.7,0.1]],[[1928.3,2.58324507],[1928.4,3.16671332],[1928.7,7.731],[1928.8,13.81808],[1928.9,13.0387]]]
["bitfinex","ETHUSD",1660502109835,[[1927.2,2.41210287],[1927.1,0.12652272],[1926.9,2.9754],[1926.8,3.0],[1926.7,8.0941]],[[1927.3,7.82560241],[1927.4,22.88648213],[1927.6,13.36501],[1927.7,10.903],[1927.8,12.67684]]]
["bitfinex","ETHUSD",1660502140026,[[1927.2,3.00357242],[1927.1,7.5],[1927.0,6.2242],[1926.9,15.0497],[1926.8,3.8756]],[[1927.7,7.8352],[1927.8,2.9763],[1928.0,3.5],[1928.1,5.2818],[1928.2,8.29657]]]
["bitfinex","ETHUSD",1660502218879,[[1927.9,0.36128281],[1927.8,5.15614],[1927.7,3.89068],[1927.6,3.8355],[1927.5,26.92890989]],[[1928.0,2.27876464],[1928.1,0.09268057],[1928.5,0.1],[1928.6,3.1329],[1928.7,3.8893]]]
["bitfinex","ETHUSD",1660502259909,[[1928.6,0.94471435],[1928.4,0.6],[1928.3,6.6],[1928.2,4.3399],[1928.1,2.9348]],[[1929.0,0.00512631],[1929.1,10.24085869],[1929.3,0.4891],[1929.4,14.3915],[1929.5,15.92879758]]]
["bitfinex","ETHUSD",1660502284773,[[1929.4,0.29471435],[1929.3,1.29579],[1929.1,9.97064],[1929.0,4.483],[1928.9,11.39137814]],[[1929.9,2.89500149],[1930.0,0.2],[1930.1,3.1467],[1930.2,0.3889],[1930.3,30.15886266]]]
["bitfinex","ETHUSD",1660502317711,[[1931.7,0.34471434],[1931.5,0.3887],[1931.4,0.6],[1931.2,2.97194507],[1931.1,2.131]],[[1932.0,0.20423455],[1932.5,8.653],[1932.7,24.4685],[1932.8,3.02912104]]]
["bitfinex","ETHUSD",1660502343773,[[1930.1,2.7715],[1930.0,3.67670767],[1929.9,2.9156],[1929.8,10.6600709],[1929.7,3.1345]],[[1930.6,2.58324507],[1930.7,0.3888],[1930.8,0.35832451],[1930.9,3.50358889],[1931.1,6.8616]]]
["bitfinex","ETHUSD",1660502393720,[[1930.5,3.0],[1930.4,3.2353],[1930.3,7.9314],[1930.2,1.65423],[1930.1,5.87266868]],[[1931.0,2.58324507],[1931.2,6.76555],[1931.3,7.35893],[1931.4,11.3331],[1931.5,9.58876]]]
["bitfinex","ETHUSD",1660502440473,[[1929.8,0.25912],[1929.7,7.06241],[1929.6,11.35144438],[1929.5,1.85391012],[1929.4,2.69144]],[[1930.1,2.71178256],[1930.2,0.34471435],[1930.4,5.8599],[1930.5,33.12095512],[1930.6,11.71744]]]
["bitfinex","ETHUSD",1660502462754,[[1930.7,3.0],[1930.6,7.29441],[1930.5,7.554],[1930.4,5.37422],[1930.3,8.33144]],[[1931.2,2.58324507],[1931.3,0.90145752],[1931.4,2.6394723],[1931.5,10.75404],[1931.6,9.22859594]]]
["bitfinex","ETHUSD",1660502504679,[[1930.3,2.9208],[1930.2,10.8001],[1930.1,3.0],[1930.0,0.489],[1929.9,6.4858]],[[1930.7,5.22353759],[1930.8,0.52264232],[1930.9,3.50358889],[1931.0,5.471],[1931.1,10.3244]]]
["bitfinex","ETHUSD",1660502550447,[[1929.4,4.292],[1929.3,0.85560111],[1929.2,9.5942],[1929.1,3.2217],[1929.0,17.57496078]],[[1930.2,3.6],[1930.3,17.5219],[1930.4,3.2463178],[1930.5,1.0],[1930.6,1.5]]]
["bitfinex","ETHUSD",1660502619391,[[1929.9,8.751],[1929.8,2.68243],[1929.7,11.13756579],[1929.6,10.60441111],[1929.4,9.97024]],[[1930.6,2.58324507],[1930.8,9.24892797],[1930.9,17.6122],[1931.0,8.29471],[1931.1,2.9925]]]
["bitfinex","ETHUSD",1660502661787,[[1927.8,6.20750232],[1927.7,32.67216212],[1927.6,0.1],[1927.4,4.66014851],[1927.2,2.287]],[[1928.4,2.58324507],[1928.5,1.302],[1928.6,0.35],[1928.7,4.2893],[1928.8,11.8254]]]
["bitfinex","ETHUSD",1660502691058,[[1927.3,2.90576461],[1927.2,10.5364],[1927.1,4.20892],[1927.0,12.25393509],[1926.9,0.1]],[[1927.9,3.7619134],[1928.0,8.401],[1928.1,10.95146141],[1928.2,7.7821],[1928.3,4.35137451]]]
["bitfinex","ETHUSD",1660502715484,[[1927.2,2.8547],[1927.1,8.3142],[1927.0,3.2152],[1926.9,6.1023],[1926.8,13.27743]],[[1927.7,5.05932451],[1927.8,10.85108507],[1927.9,4.41572609],[1928.0,5.01399451],[1928.1,13.08819]]]
["bitfinex","ETHUSD",1660502754399,[[1927.8,3.15840217],[1927.7,4.17734],[1927.6,9.45124012],[1927.5,10.20018],[1927.4,3.2432]],[[1928.4,2.58324507],[1928.5,0.05027516],[1928.6,10.1714],[1928.7,8.35221],[1928.8,23.09271925]]]
["bitfinex","ETHUSD",1660502797796,[[1928.7,5.8411],[1928.6,7.2559],[1928.5,0.4893],[1928.4,5.9277],[1928.3,8.14105757]],[[1929.3,6.55167958],[1929.4,2.10468889],[1929.5,16.8544],[1929.6,13.89459754],[1929.7,1.5308]]]
["bitfinex","ETHUSD",1660502890500,[[1929.7,2.6562],[1929.6,6.43021099],[1929.5,12.46341435],[1929.4,3.35918],[1929.3,4.0269]],[[1930.2,5.36799807],[1930.3,7.0],[1930.4,25.50135252],[1930.5,21.16853446],[1931.6,15.48241401]]]
["bitfinex","ETHUSD",1660502930009,[[1929.1,9.47119868],[1929.0,8.20523],[1928.9,4.60333],[1928.8,31.55152472],[1928.7,4.87685468]],[[1929.7,2.50573565],[1929.9,8.99546],[1930.0,5.62939451],[1930.1,13.63339091],[1930.2,7.97638]]]
["bitfinex","ETHUSD",1660502959898,[[1929.5,0.012862],[1929.0,0.1],[1928.7,3.5],[1928.6,12.0794],[1928.5,11.3708]],[[1929.6,19.67218751],[1929.7,8.54269],[1929.8,10.17662],[1929.9,11.08042451],[1930.0,24.16509606]]]
["bitfinex","ETHUSD",1660503004450,[[1928.5,0.012869],[1928.0,6.5038],[1927.9,14.86525925],[1927.8,8.57956],[1927.7,3.2337]],[[1928.6,10.22795942],[1928.7,21.27331646],[1928.8,14.4422],[1928.9,2.0534],[1929.0,23.32031277]]]
["bitfinex","ETHUSD",1660503041653,[[1928.6,1.0677848],[1928.3,3.5],[1928.2,8.7821],[1928.1,0.35936],[1927.8,11.13119819]],[[1928.7,3.99356761],[1928.8,7.0],[1928.9,0.34471435],[1929.0,27.09993371],[1929.1,2.031]]]
["bitfinex","ETHUSD",1660503151406,[[1927.4,1.13822346],[1927.2,7.55388],[1927.1,4.31267422],[1927.0,7.61943257],[1926.9,10.99595]],[[1927.5,0.34402301],[1927.7,0.34471435],[1927.8,2.0909],[1928.0,1.39669],[1928.1,21.2402544]]]
["bitfinex","ETHUSD",1660503165621,[[1928.5,1.44069574],[1928.4,6.20059905],[1928.3,12.13773],[1928.2,4.66941],[1928.1,2.66026373]],[[1928.7,0.16031485],[1929.0,0.34471435],[1929.1,0.1],[1929.2,3.5],[1929.3,20.4217]]]
["bitfinex","ETHUSD",1660503210098,[[1929.2,0.14830176],[1929.0,3.25923],[1928.9,11.65031162],[1928.8,3.73047523],[1928.7,8.49286078]],[[1929.3,0.19218523],[1929.6,0.34471435],[1929.7,7.0],[1929.8,2.4945],[1929.9,11.64369]]]
["bitfinex","ETHUSD",1660503277226,[[1929.7,3.85040789],[1929.5,0.85882468],[1929.4,14.90740987],[1929.3,3.4101],[1929.2,12.10544952]],[[1930.0,0.1],[1930.1,0.1],[1930.3,2.0559],[1930.4,0.3889],[1930.5,3.8669]]]
["bitfinex","ETHUSD",1660503308653,[[1928.0,1.292],[1927.8,0.4894],[1927.7,8.22452059],[1927.6,14.54875486],[1927.5,8.18763772]],[[1928.6,2.92795942],[1928.7,0.89259102],[1928.8,10.32279594],[1928.9,6.9975],[1929.0,8.32228]]]
["bitfinex","ETHUSD",1660503392738,[[1928.5,1.292],[1928.4,8.6687],[1928.2,10.9492],[1928.1,3.31273583],[1927.9,0.85275476]],[[1929.0,2.58324507],[1929.1,2.306],[1929.2,18.4039],[1929.3,16.44799],[1929.4,6.08850354]]]
["bitfinex","ETHUSD",1660503439544,[[1928.6,10.7897],[1928.5,8.87124317],[1928.4,7.45885738],[1928.3,1.39668],[1928.2,0.54183106]],[[1929.0,2.58111899],[1929.2,6.69691],[1929.3,12.50462451],[1929.4,12.3628],[1929.5,11.3978733]]]
["bitfinex","ETHUSD",1660503472508,[[1929.3,0.34471435],[1929.2,11.95873097],[1929.1,14.0096],[1929.0,3.2931],[1928.9,0.25349677]],[[1929.7,0.25832451],[1929.8,2.84156958],[1929.9,11.14342],[1930.0,4.952],[1930.1,15.31926]]]
["bitfinex","ETHUSD",1660503524540,[[1930.0,1.0],[1929.9,0.1],[1929.8,3.1445],[1929.7,2.8009]],[[1930.6,2.58324507],[1930.8,1.5706],[1930.9,24.6213],[1931.0,6.22998],[1931.1,33.87120907]]]
["bitfinex","ETHUSD",1660503555988,[[1930.0,0.99627931],[1929.5,0.1],[1929.3,3.3202],[1929.2,5.5692],[1929.1,11.6512]],[[1930.1,20.21229222],[1930.2,15.45531],[1930.3,2.15745451],[1930.4,18.22833],[1930.5,8.0168]]]
["bitfinex","ETHUSD",1660503589326,[[1929.5,3.34471435],[1929.4,3.10681233],[1929.3,5.78823321],[1929.2,33.9027787],[1929.1,0.59965468]],[[1930.0,2.58324507],[1930.1,1.6913],[1930.2,16.59622],[1930.3,11.1558],[1930.4,35.666535]]]
["bitfinex","ETHUSD",1660503668585,[[1928.1,4.42708262],[1928.0,4.33047],[1927.9,10.71304265],[1927.8,5.90613],[1927.7,3.4585]],[[1928.2,0.12783112],[1928.3,0.12227325],[1928.7,0.1],[1928.8,2.9612],[1928.9,13.15901]]]
["bitfinex","ETHUSD",1660503723142,[[1929.5,1.4431859],[1929.4,7.17313],[1929.3,7.99403064],[1929.2,23.79999263],[1929.1,5.7415]],[[1930.0,0.04605613],[1930.1,1.6989],[1930.2,11.802],[1930.3,14.58014],[1930.5,9.82011]]]
["bitfinex","ETHUSD",1660503750502,[[1929.6,0.00941232],[1929.5,0.86539003],[1929.4,4.56613],[1929.3,7.68552],[1929.2,3.98915468]],[[1930.0,2.58324507],[1930.1,9.8597],[1930.2,4.32893041],[1930.3,13.129],[1930.4,8.56119268]]]
["bitfinex","ETHUSD",1660503784263,[[1930.0,0.25986797],[1929.9,22.66425469],[1929.8,3.73125468],[1929.7,7.4544],[1929.6,13.25567]],[[1930.3,0.13077697],[1930.4,2.58324507],[1930.6,6.4734],[1930.7,7.75055577],[1934.9,0.202]]]
["bitfinex","ETHUSD",1660503818276,[[1930.0,6.35990876],[1929.8,0.34471434],[1929.6,6.5125],[1929.5,14.93816],[1929.4,8.2856]],[[1930.1,2.58324507],[1930.2,1.6977447],[1930.3,7.13077697],[1930.4,10.273],[1930.5,3.23849]]]
["bitfinex","ETHUSD",1660503917481,[[1929.1,0.52586989],[1929.0,0.08005512],[1928.9,3.07180475],[1928.8,8.44031434],[1928.7,6.5573]],[[1929.2,3.07850909],[1929.3,14.25390523],[1929.4,3.05524],[1929.5,23.95471177],[1929.6,1.0]]]
["bitfinex","ETHUSD",1660503969575,[[1928.8,0.38883073],[1928.7,3.31784392],[1928.6,7.0945],[1928.5,8.19643468],[1928.4,3.29272]],[[1929.0,0.1825603],[1929.2,2.0],[1929.3,0.05736244],[1929.4,2.69775],[1929.6,4.85197]]]
["bitfinex","ETHUSD",1660503994738,[[1928.7,19.16381677],[1928.6,0.30901633],[1928.5,4.48875468],[1928.4,2.7297],[1928.2,8.6708]],[[1929.0,0.09136285],[1929.1,0.08893702],[1929.2,3.901],[1929.3,16.39791023],[1929.4,3.1]]]
["bitfinex","ETHUSD",1660504068297,[[1929.0,0.20642609],[1928.7,3.5432737],[1928.6,16.55217],[1928.4,25.39293389],[1927.9,1.35318144]],[[1929.2,5.24060751],[1929.3,7.0],[1929.4,3.85389123],[1929.5,24.91673544],[1929.6,8.49927]]]
["bitfinex","ETHUSD",1660504100225,[[1929.8,0.0818076],[1929.7,0.05294],[1929.6,0.1576508],[1929.4,3.25381633],[1929.3,9.7301]],[[1929.9,2.84156958],[1930.0,1.29534],[1930.1,0.65736244],[1930.2,0.25908],[1930.3,19.32274]]]
["bitfinex","ETHUSD",1660504204506,[[1931.3,0.0940968],[1931.2,0.18524549],[1930.8,6.596],[1930.7,14.0324],[1930.6,3.93285468]],[[1931.4,2.97630582],[1931.5,0.05736244],[1931.6,11.8855],[1931.8,8.09288234],[1932.2,0.25882]]]
["bitfinex","ETHUSD",1660504240059,[[1931.1,0.34009155],[1931.0,0.06740939],[1930.6,0.1],[1930.5,3.47685468],[1930.4,3.5]],[[1931.2,12.02138219],[1931.3,16.13108],[1931.4,7.8949052],[1931.5,2.8498],[1931.6,2.84989137]]]
["bitfinex","ETHUSD",1660504265181,[[1931.4,0.0172445],[1931.3,0.2715645],[1931.2,7.64045723],[1931.1,3.2506],[1931.0,12.9926]],[[1931.8,2.58324507],[1931.9,1.274],[1932.0,10.8924],[1932.1,17.00138],[1932.2,12.0154]]]
["bitfinex","ETHUSD",1660504301303,[[1930.6,0.59965468],[1930.4,1.89505],[1930.3,2.8781],[1930.2,2.75981328],[1930.1,6.51743696]],[[1930.9,4.45724507],[1931.1,3.0908],[1931.2,0.1],[1931.3,17.61542493],[1931.4,6.14299001]]]
["bitfinex","ETHUSD",1660504344860,[[1931.1,0.13738761],[1931.0,0.07100654],[1930.8,0.27330255],[1930.6,1.65394],[1930.5,12.82818]],[[1931.2,5.00002142],[1931.4,5.88761],[1931.5,35.0152],[1931.6,25.16338304],[1932.5,10.25865258]]]
["bitfinex","ETHUSD",1660504390482,[[1930.8,0.02733026],[1930.7,0.27330255],[1930.6,5.73814598],[1930.5,7.68258468],[1930.4,5.68034]],[[1931.2,2.58324507],[1931.3,1.3623],[1931.4,3.92605],[1931.5,8.2598],[1931.7,15.1299]]]
["bitfinex","ETHUSD",1660504452075,[[1933.2,0.2213254],[1933.0,5.7889],[1932.9,0.2587],[1932.8,3.0919],[1932.7,11.9246]],[[1933.3,1.4278],[1933.4,0.3],[1933.5,2.58324507],[1933.6,3.3],[1933.8,2.73701469]]]
["bitfinex","ETHUSD",1660504481471,[[1933.5,0.00455477],[1933.4,0.0550175],[1933.2,0.61024667],[1933.1,27.04664257],[1933.0,3.57615468]],[[1933.6,1.874],[1933.9,1.29277],[1934.0,18.98],[1934.1,6.28796952],[1934.2,10.3577]]]
["bitfinex","ETHUSD",1660504515325,[[1934.0,5.35338183],[1933.9,5.96203315],[1933.8,30.97077425],[1933.7,1.29283],[1933.6,11.0886]],[[1934.2,0.20971944],[1934.3,0.06343062],[1934.5,1.274],[1934.6,4.39228],[1935.2,32.74815]]]
["bitfinex","ETHUSD",1660504553090,[[1934.8,0.06312939],[1934.7,0.07078329],[1934.5,3.08998573],[1934.3,0.95818468],[1934.2,9.1326]],[[1934.9,1.60201615],[1935.0,1.6820701],[1935.1,3.35369043],[1935.2,7.00381124],[1935.3,2.2404]]]
["bitfinex","ETHUSD",1660504581496,[[1932.5,0.74409],[1932.4,5.7909],[1932.3,0.56457253],[1932.1,6.77124179],[1932.0,6.23228459]],[[1932.6,1.298],[1932.8,0.95],[1933.0,2.58324507],[1933.1,3.0931],[1933.2,7.1]]]
["bitfinex","ETHUSD",1660504655736,[[1931.0,0.17567253],[1930.9,4.78121408],[1930.8,11.7553],[1930.7,1.29502],[1930.6,12.94504256]],[[1931.2,0.36107805],[1931.3,0.13532002],[1931.4,1.274],[1931.6,10.1],[1931.7,0.25413742]]]
["bitfinex","ETHUSD",1660504683450,[[1931.2,0.17915852],[1931.1,0.06377961],[1931.0,0.17567253],[1930.9,8.09741],[1930.8,8.61445268]],[[1931.4,3.88925403],[1931.5,0.76474902],[1931.6,3.93417106],[1931.7,1.29421],[1931.8,12.9451]]]
["bitfinex","ETHUSD",1660504723096,[[1931.7,0.17535411],[1931.6,0.09492156],[1931.2,0.1],[1931.1,24.92432151],[1931.0,1.29485]],[[1931.8,21.15201021],[1931.9,3.06113182],[1932.0,2.523992],[1932.1,8.71068072],[1932.2,11.06904388]]]
["bitfinex","ETHUSD",1660504814556,[[1931.7,1.28851099],[1931.6,0.06397456],[1931.4,0.17567253],[1931.3,2.8555],[1931.2,15.8719]],[[1931.8,79.46664179],[1931.9,11.36108182],[1932.0,9.13396067],[1932.1,1.51653412],[1932.2,23.06577382]]]
["bitfinex","ETHUSD",1660504829296,[[1930.3,2.26625007],[1930.2,1.32909135],[1930.1,9.94874095],[1930.0,16.07264],[1929.9,12.34085964]],[[1930.4,3.31369838],[1930.5,0.07109768],[1930.9,0.1],[1931.0,1.274],[1931.1,1.55252347]]]
["bitfinex","ETHUSD",1660504890147,[[1928.5,1.37532721],[1928.4,3.11641],[1928.3,9.52646],[1928.2,4.3504627],[1928.1,13.53613539]],[[1928.6,0.01863332],[1928.7,0.35],[1929.1,0.1],[1929.2,1.29587],[1929.3,21.2904]]]
["bitfinex","ETHUSD",1660504921832,[[1930.5,0.59965468],[1930.3,0.9889],[1930.2,10.66836547],[1930.1,6.7309426],[1930.0,20.3609753]],[[1931.0,2.58324507],[1931.3,4.8546],[1931.4,17.4192],[1931.5,4.798],[1931.6,7.07502684]]]
["bitfinex","ETHUSD",1660504947163,[[1929.8,0.06794583],[1929.5,0.17567253],[1929.3,0.1],[1929.2,0.25921],[1929.1,14.85555468]],[[1929.9,8.40371988],[1930.0,18.31898838],[1930.1,5.53724551],[1930.3,1.34693758],[1930.4,8.402582]]]
["bitfinex","ETHUSD",1660504985760,[[1929.4,10.77532721],[1929.3,4.77021],[1929.2,2.28527],[1929.1,40.61967641],[1929.0,7.76851907]],[[1929.5,0.44361623],[1929.6,0.09361623],[1930.0,0.1],[1930.1,1.3896],[1930.5,8.51282442]]]
["bitfinex","ETHUSD",1660505014007,[[1929.7,0.07125644],[1929.5,7.08183253],[1929.4,4.39569],[1929.3,2.45492001],[1928.4,3.91334531]],[[1930.1,3.30154305],[1930.2,1.574],[1930.3,4.88485],[1930.4,9.65],[1930.6,5.0016]]]
["bitfinex","ETHUSD",1660505057521,[[1930.0,4.03186253],[1929.9,11.4134],[1929.8,1.29567],[1929.7,15.35381142],[1929.6,0.69965468]],[[1930.3,0.07787957],[1930.4,0.07691597],[1930.5,0.42574589],[1930.6,0.0917],[1930.7,8.374]]]
["bitfinex","ETHUSD",1660505147702,[[1931.0,0.12055146],[1930.9,0.08094561],[1930.7,3.43467253],[1930.6,8.0316],[1930.5,7.70478]],[[1931.1,1.65703073],[1931.2,0.16904182],[1931.3,0.0932],[1931.4,23.58004715],[1931.5,0.25268531]]]
["bitfinex","ETHUSD",1660505177048,[[1930.0,0.08051821],[1929.9,0.59965468],[1929.8,3.85913],[1929.7,2.61049262],[1929.6,25.48361936]],[[1930.1,0.46200106],[1930.2,0.10171185],[1930.4,1.64271435],[1930.5,1.55249772],[1930.6,7.1896]]]
["bitfinex","ETHUSD",1660505248663,[[1929.0,0.03],[1928.9,19.27964564],[1928.8,14.09676],[1928.7,6.0473],[1928.5,0.54531612]],[[1929.4,0.10177247],[1929.5,6.87997905],[1929.6,7.6],[1929.7,0.25916],[1929.8,8.91754069]]]
["bitfinex","ETHUSD",1660505289175,[[1929.3,3.02728552],[1929.2,20.9377],[1929.1,1.29591],[1929.0,2.75074786],[1928.9,19.72604693]],[[1929.5,0.20350824],[1929.8,3.84471435],[1929.9,1.398],[1930.0,8.55272084],[1930.1,0.0888]]]
["bitfinex","ETHUSD",1660505316721,[[1929.2,3.72007825],[1929.1,7.11723],[1929.0,13.93642011],[1928.9,11.40824461],[1928.8,23.05714266]],[[1929.3,0.13685866],[1929.8,4.9849],[1929.9,28.17911905],[1930.0,1.55273084],[1932.8,4.06985946]]]
["bitfinex","ETHUSD",1660505411155,[[1927.5,6.96432397],[1927.4,17.02779062],[1927.3,1.05199579],[1927.2,1.29721],[1926.8,4.38495127]],[[1928.0,3.29896958],[1928.1,2.89341594],[1928.2,0.34471435],[1928.3,30.92778325],[1928.4,5.25933]]]
["bitfinex","ETHUSD",1660505440257,[[1928.1,0.06763046],[1927.8,2.7986],[1927.7,2.7199],[1927.6,33.1706864],[1927.4,7.75614183]],[[1928.2,1.71041655],[1928.3,7.43405086],[1928.4,1.274],[1928.5,7.0],[1928.6,26.92006715]]]
["bitfinex","ETHUSD",1660505477853,[[1928.1,0.79493089],[1927.6,4.24093],[1927.5,2.7733],[1927.4,7.68458],[1927.3,9.91651]],[[1928.2,11.40284407],[1928.3,8.34927521],[1928.4,11.53013741],[1928.5,7.62844793],[1928.6,3.53983769]]]
["bitfinex","ETHUSD",1660505523412,[[1926.7,0.15],[1926.6,11.3005],[1926.5,2.7978984],[1926.4,0.26321135],[1926.3,3.3524]],[[1926.9,1.574],[1927.0,0.34471435],[1927.1,0.758739],[1927.2,0.19179348],[1927.3,0.1]]]
["bitfinex","ETHUSD",1660505588199,[[1926.5,0.3040984],[1926.4,4.55104],[1926.3,8.5605],[1926.2,6.70963],[1926.1,4.73199]],[[1926.6,0.27019018],[1926.8,1.298],[1926.9,0.34471435],[1927.0,7.0],[1927.1,7.1]]]
["bitfinex","ETHUSD",1660505647199,[[1928.6,0.117438],[1928.5,1.56612562],[1928.4,1.29659],[1928.3,0.59965468],[1928.2,6.76041547]],[[1928.8,0.32253905],[1928.9,0.26016089],[1929.0,3.3],[1929.1,2.9815],[1929.2,13.33435343]]]
["bitfinex","ETHUSD",1660505673165,[[1928.2,0.41585391],[1928.1,3.22805983],[1928.0,6.89632468],[1927.9,7.13283],[1927.8,0.6]],[[1928.3,0.02339307],[1928.8,1.398],[1928.9,3.73256646],[1929.0,6.4945383],[1929.1,12.88884]]]
["bitfinex","ETHUSD",1660505725743,[[1929.5,0.19028134],[1929.0,6.27603],[1928.9,18.10758],[1928.8,6.05400818],[1928.7,3.43910018]],[[1929.6,2.60839973],[1929.7,1.574],[1929.8,4.79547],[1929.9,22.81544137],[1930.0,14.253]]]
["bitfinex","ETHUSD",1660505801873,[[1929.5,0.00032502],[1929.0,0.1],[1928.4,2.9534],[1928.2,7.7931],[1928.1,13.1575]],[[1929.6,72.78390636],[1929.7,13.157796],[1929.8,21.5668003],[1929.9,10.71362648],[1930.0,26.06]]]
["bitfinex","ETHUSD",1660505842954,[[1928.1,0.15850994],[1928.0,5.0],[1927.9,15.1652],[1927.7,8.8622],[1927.6,0.1]],[[1928.2,15.72584],[1928.3,11.01231438],[1928.4,4.35224],[1928.5,8.5434],[1928.6,2.78950016]]]
["bitfinex","ETHUSD",1660505903778,[[1928.0,12.42881986],[1927.9,11.2073],[1927.8,27.79766464],[1927.7,8.01467468],[1927.6,3.19378]],[[1928.1,0.07262291],[1928.6,5.1],[1928.7,3.57022],[1928.8,2.59233],[1928.9,34.10746354]]]
["bitfinex","ETHUSD",1660506032910,[[1928.1,15.51372542],[1928.0,4.99717716],[1927.9,3.25508],[1927.8,4.74756317],[1927.7,12.65417281]],[[1928.3,0.08610907],[1928.4,0.08610907],[1928.6,1.63671435],[1928.7,1.39622],[1928.8,2.5245743]]]
["bitfinex","ETHUSD",1660506086993,[[1929.0,0.0393546],[1928.9,1.55531],[1928.8,7.98581723],[1928.7,6.26839677],[1928.6,14.08235]],[[1929.5,8.98037784],[1929.6,25.0928],[1929.7,2.85233965],[1929.8,8.1352],[1929.9,15.36945]]]
["bitfinex","ETHUSD",1660506112498,[[1930.7,2.61863804],[1930.6,7.199336],[1930.5,28.53096572],[1930.4,8.9233],[1930.3,2.55814299]],[[1931.3,2.22171435],[1931.5,7.7892],[1931.6,14.5937],[1931.7,29.29909689],[1931.8,72.58468798]]]
["bitfinex","ETHUSD",1660506139849,[[1929.8,0.0676],[1929.4,0.66454927],[1929.3,6.0193],[1929.2,15.15324713],[1929.1,6.54705749]],[[1930.0,1.896],[1930.3,12.0],[1930.4,0.1],[1930.5,25.1771]]]
["bitfinex","ETHUSD",1660506185304,[[1928.8,2.9602],[1928.7,11.94384964],[1928.6,7.47023163],[1928.5,28.01533319],[1928.4,8.16747]],[[1929.3,4.22395942],[1929.4,0.55876855],[1929.6,0.1],[1929.7,23.4255],[1929.8,11.61370922]]]
["bitfinex","ETHUSD",1660506306515,[[1927.9,2.722],[1927.8,8.314],[1927.7,9.2496],[1927.6,0.64893],[1927.5,0.36027948]],[[1928.1,1.591],[1928.4,2.58324507],[1928.5,4.88185],[1928.6,13.8593],[1928.7,8.98811]]]
["bitfinex","ETHUSD",1660506334304,[[1928.0,3.99461391],[1927.7,6.34555468],[1927.6,4.61393],[1927.5,3.19424],[1927.4,11.1328]],[[1928.2,2.88324507],[1928.3,1.93771435],[1928.4,11.5],[1928.5,3.51318829],[1928.6,10.58267293]]]
["bitfinex","ETHUSD",1660506380579,[[1928.3,0.00664774],[1928.2,5.6081],[1928.1,6.5469],[1928.0,17.62403325],[1927.9,3.4894]],[[1928.5,0.41884641],[1928.6,0.06063181],[1928.8,0.34471435],[1928.9,1.4762],[1929.0,3.5]]]
["bitfinex","ETHUSD",1660506421398,[[1929.7,0.59965468],[1929.6,22.38436151],[1929.5,1.89566],[1929.4,9.23353],[1929.3,3.4295]],[[1930.0,0.00386794],[1930.1,0.0898],[1930.2,1.28],[1930.3,4.13003],[1930.4,3.5]]]
["bitfinex","ETHUSD",1660506458733,[[1930.6,0.28173154],[1930.5,3.39929043],[1930.4,6.85576],[1930.3,27.94719118],[1930.2,12.03666]],[[1931.1,4.26884507],[1931.3,16.85009],[1931.4,1.12068839],[1931.5,41.96331208],[1932.3,24.54760129]]]
["bitfinex","ETHUSD",1660506504589,[[1930.9,6.08555647],[1930.8,11.5921],[1930.7,3.30099198],[1930.6,7.43297468],[1930.5,24.0073793]],[[1931.4,2.92795942],[1931.5,0.3],[1931.6,0.74762451],[1931.7,1.393],[1931.8,81.82348366]]]
["bitfinex","ETHUSD",1660506565520,[[1931.5,0.25889],[1931.4,4.17157],[1931.3,16.31338752],[1931.2,7.07563039],[1931.1,5.27813]],[[1931.8,60.2],[1931.9,0.34257257],[1932.0,0.3],[1932.2,1.393],[1932.3,1.38871]]]
["bitfinex","ETHUSD",1660506612086,[[1931.7,23.41933997],[1931.6,15.52844],[1931.5,35.45081606],[1931.4,8.06288066],[1931.3,14.01480684]],[[1931.8,30.3646472],[1932.0,0.3],[1932.3,0.1],[1932.9,0.0983],[1933.0,6.794]]]
["bitfinex","ETHUSD",1660506640975,[[1930.3,2.55695161],[1930.2,3.21848691],[1930.1,19.10637215],[1930.0,0.25448166],[1929.9,0.489]],[[1930.7,0.3],[1930.9,1.28],[1931.0,0.1],[1931.1,0.20034532],[1931.2,3.5]]]
["bitfinex","ETHUSD",1660506676679,[[1930.6,3.39965468],[1930.5,11.72058563],[1930.4,9.10561],[1930.3,28.34762055],[1930.2,16.63846606]],[[1931.4,6.5235],[1931.5,1.28],[1931.6,2.3323],[1931.7,2.73219387],[1931.8,2.5095]]]
["bitfinex","ETHUSD",1660506728497,[[1931.5,20.25809951],[1931.4,0.3887],[1931.3,10.83512],[1931.2,5.53410247],[1931.1,5.30254507]],[[1932.2,3.87624507],[1932.3,1.39379],[1932.4,0.51938112],[1932.5,22.9395879],[1932.6,13.24326]]]
["bitfinex","ETHUSD",1660506798704,[[1933.5,22.93380237],[1933.4,5.7342],[1933.3,17.13817979],[1933.2,1.298],[1933.1,6.64243033]],[[1933.6,0.075],[1934.1,0.10383185],[1934.3,3.1881],[1934.4,1.28],[1934.5,9.70602127]]]
["bitfinex","ETHUSD",1660506835026,[[1933.0,1.552],[1932.9,7.40228],[1932.8,29.19703755],[1932.7,14.08232],[1932.6,2.91586913]],[[1933.4,0.34471435],[1933.5,0.35529594],[1933.6,3.89794532],[1933.7,11.78],[1933.8,5.8277]]]
["bitfinex","ETHUSD",1660506865207,[[1933.2,0.25607443],[1933.0,1.29326],[1932.9,10.71987],[1932.8,24.13733065],[1932.7,13.70669]],[[1933.6,3.00295942],[1933.8,16.09197453],[1933.9,8.59543845],[1934.1,3.78514],[1934.3,17.15008]]]
["bitfinex","ETHUSD",1660506906512,[[1932.4,5.9583],[1932.3,3.50719],[1932.2,8.51892299],[1932.1,5.44031],[1932.0,3.4374]],[[1932.7,0.14933453],[1932.8,1.79334532],[1932.9,6.19071651],[1933.0,11.79333],[1933.1,5.5544204]]]
["bitfinex","ETHUSD",1660506958487,[[1932.6,1.55233],[1932.5,6.2103],[1932.4,9.94347],[1932.3,13.9527],[1932.2,3.55182299]],[[1933.1,2.04509594],[1933.2,0.34471435],[1933.3,6.33324532],[1933.4,1.39307],[1933.5,17.5169208]]]
["bitfinex","ETHUSD",1660507049210,[[1931.9,2.8252],[1931.8,2.9952],[1931.7,7.6838],[1931.6,9.74429],[1931.5,13.3743]],[[1932.2,3.49156958],[1932.4,1.28],[1932.5,10.59908486],[1932.6,1.7293],[1932.7,2.89670488]]]
["bitfinex","ETHUSD",1660507084260,[[1932.2,0.26275422],[1932.1,8.39262],[1932.0,7.3179],[1931.9,13.53614359],[1931.8,22.59225632]],[[1932.7,2.58324507],[1932.8,3.4787],[1932.9,1.29339],[1933.0,11.26842094],[1933.1,28.95415517]]]
["bitfinex","ETHUSD",1660507131825,[[1933.0,3.2738],[1932.9,0.13996547],[1932.8,11.07195468],[1932.7,11.898],[1932.5,2.82181485]],[[1933.5,0.00386393],[1933.9,2.9017],[1934.0,12.93046289],[1934.1,12.38],[1934.2,3.1515]]]
["bitfinex","ETHUSD",1660507159315,[[1932.4,0.00300069],[1932.1,3.06763],[1932.0,1.0],[1931.9,13.00074],[1931.8,1.68293]],[[1932.5,2.88324507],[1932.6,5.23401106],[1932.7,29.36314329],[1932.8,13.09209878],[1932.9,6.0893012]]]
["bitfinex","ETHUSD",1660507192739,[[1931.2,0.39741446],[1931.1,2.8977],[1931.0,8.8302],[1930.9,6.37199],[1930.8,13.32058652]],[[1931.8,12.70049507],[1931.9,10.2875],[1932.0,7.26158235],[1932.1,7.0506],[1932.3,0.82805383]]]
["bitfinex","ETHUSD",1660507242966,[[1930.4,14.01377109],[1930.3,3.2913],[1930.2,4.47697657],[1930.1,1.54986218],[1930.0,3.8862]],[[1930.5,0.08721387],[1930.6,0.15667764],[1930.9,3.5],[1931.0,7.1],[1931.1,11.30881]]]
["bitfinex","ETHUSD",1660507303691,[[1929.4,0.39371702],[1929.3,7.67326737],[1929.2,1.89629],[1929.1,8.3678],[1929.0,3.0644]],[[1929.5,0.08506154],[1929.9,0.1],[1930.1,4.4057],[1930.2,12.3020574],[1931.0,43.54010335]]]
["bitfinex","ETHUSD",1660507352506,[[1931.5,2.81603393],[1931.3,0.05930448],[1931.2,0.49208672],[1931.1,6.7648],[1931.0,1.0888]],[[1931.6,2.58324507],[1931.8,3.5],[1931.9,10.83329976],[1932.0,3.3939],[1932.1,10.67117]]]
["bitfinex","ETHUSD",1660507387937,[[1930.5,2.7147],[1930.4,6.3975],[1930.3,3.2062],[1930.2,6.42642684],[1930.1,1.3956]],[[1930.8,2.88324507],[1930.9,0.25832451],[1931.0,1.53957944],[1931.1,13.18629252],[1931.2,1.45521205]]]
["bitfinex","ETHUSD",1660507427622,[[1930.6,0.30549257],[1930.5,2.9049],[1930.4,1.2955],[1930.3,2.7365],[1930.2,6.4129]],[[1930.8,2.58324507],[1930.9,1.58],[1931.0,6.66424299],[1931.1,3.5],[1931.2,8.6]]]
["bitfinex","ETHUSD",1660507475124,[[1931.4,0.39371702],[1931.3,0.08499699],[1931.2,19.57436443],[1931.1,3.0324288],[1931.0,13.8734]],[[1931.7,2.58324507],[1931.8,1.48899],[1931.9,9.506],[1932.0,10.7565683],[1932.1,18.25703852]]]
["bitfinex","ETHUSD",1660507551992,[[1930.5,3.12335702],[1930.4,10.63707814],[1930.3,7.0],[1930.2,6.35660772],[1930.1,26.7056134]],[[1930.7,0.3],[1930.8,1.2935],[1931.0,0.07237],[1931.2,4.33271084],[1931.4,10.0]]]
["bitfinex","ETHUSD",1660507611317,[[1931.0,5.5807823],[1930.9,4.21885577],[1930.8,6.3575],[1930.7,25.01296929],[1930.6,21.15327014]],[[1931.1,0.29776376],[1931.2,1.29337],[1931.3,1.29329],[1931.4,3.0255],[1931.6,0.1]]]
["bitfinex","ETHUSD",1660507671381,[[1931.3,27.97575041],[1931.2,2.77017419],[1931.1,5.4307905],[1931.0,13.84398098],[1930.9,8.245601]],[[1931.4,0.15863],[1931.6,1.29311],[1931.7,1.29304],[1931.9,3.4176],[1932.0,0.3886]]]
["bitfinex","ETHUSD",1660507714728,[[1930.8,4.59479],[1930.7,31.87801109],[1930.6,0.26178023],[1930.5,6.55096],[1930.4,19.06731335]],[[1931.2,5.12442],[1931.3,2.01935403],[1931.4,2.75515435],[1931.5,0.1],[1931.6,7.92996]]]
["bitfinex","ETHUSD",1660507785196,[[1931.3,0.22973402],[1931.2,1.29452],[1931.1,0.25275222],[1931.0,12.1641],[1930.9,12.1948]],[[1931.4,1.54859572],[1931.5,0.3],[1931.6,0.94740999],[1931.7,1.29305],[1931.8,0.9886]]]
["bitfinex","ETHUSD",1660507901929,[[1931.9,3.5],[1931.8,10.09020507],[1931.7,0.87824772],[1931.6,13.8397],[1931.5,5.8478]],[[1932.6,6.0629],[1932.7,0.6629121],[1932.8,7.0303],[1932.9,1.1237],[1933.0,6.69500463]]]
["bitfinex","ETHUSD",1660507937554,[[1934.0,1.29265],[1933.9,5.55325221],[1933.8,10.81150118],[1933.7,2.93375343],[1933.6,9.59193813]],[[1934.2,0.25826],[1934.3,0.3],[1934.4,2.96722],[1934.5,3.8881],[1934.6,0.7]]]
["bitfinex","ETHUSD",1660507981229,[[1935.5,0.05927457],[1935.0,0.1],[1934.9,13.9892],[1934.8,3.19671668],[1934.7,2.9254]],[[1935.6,3.40617258],[1935.7,8.32038325],[1935.8,17.73183133],[1935.9,11.602],[1936.1,12.8462]]]
["bitfinex","ETHUSD",1660508017262,[[1935.4,3.0],[1935.2,0.37211],[1935.1,7.049],[1935.0,9.42897009],[1934.9,11.2485]],[[1935.6,0.25809],[1935.7,1.59038],[1935.9,1.37256],[1936.0,3.6],[1936.1,8.0846]]]
["bitfinex","ETHUSD",1660508063862,[[1935.3,0.08623829],[1935.2,0.02826881],[1935.0,1.54673831],[1934.8,2.83943072],[1934.6,40.28769931]],[[1935.4,1.48865069],[1935.5,0.3],[1935.6,3.18093],[1935.7,5.8368],[1935.8,11.84121298]]]
["bitfinex","ETHUSD",1660508127332,[[1940.7,2.359],[1940.6,2.29820691],[1940.5,2.58324507],[1940.4,13.8869],[1940.3,7.86524]],[[1941.0,0.3],[1942.1,2.15552363]]]
["bitfinex","ETHUSD",1660508133324,[[1942.2,5.58324507],[1942.1,6.0],[1942.0,0.07185],[1941.9,5.59875426],[1941.8,0.03783449]],[[1943.4,0.25705],[1943.5,0.5022],[1943.6,6.85716772],[1943.7,0.38702],[1943.8,10.6]]]
["bitfinex","ETHUSD",1660508173109,[[1940.4,0.13205872],[1940.2,11.8727],[1940.1,2.8674],[1940.0,0.1],[1939.9,3.9359]],[[1940.7,0.08476],[1940.9,3.18324507],[1941.0,7.3],[1941.1,3.6],[1941.2,8.78214071]]]
["bitfinex","ETHUSD",1660508200957,[[1939.8,2.71305799],[1939.6,0.11368541],[1939.5,15.3565],[1939.4,4.72707982],[1939.3,6.42100332]],[[1940.1,2.8325],[1940.2,0.61578894],[1940.3,0.6],[1940.4,1.80217],[1940.5,1.41992889]]]
["bitfinex","ETHUSD",1660508233638,[[1941.9,3.87060507],[1941.8,16.47257256],[1941.7,4.5776],[1941.6,5.34748],[1941.3,5.53179167]],[[1942.4,1.54312],[1942.5,1.705851],[1942.8,0.1],[1942.9,3.7882],[1943.0,8.2867]]]
["bitfinex","ETHUSD",1660508271853,[[1942.5,1.28696],[1942.4,3.5546823],[1942.3,4.15760464],[1942.2,2.7815],[1942.1,12.80202416]],[[1942.8,0.25714],[1943.0,4.16889507],[1943.1,1.51659894],[1943.2,5.449],[1943.3,5.1729]]]
["bitfinex","ETHUSD",1660508330146,[[1943.1,0.15],[1943.0,5.0],[1942.8,1.28678],[1942.7,4.0436],[1942.6,14.98582653]],[[1943.3,4.12576507],[1943.4,6.96233],[1943.5,3.72676226],[1943.6,9.15913815],[1943.7,4.78621]]]
["bitfinex","ETHUSD",1660508361261,[[1940.3,12.7009],[1940.1,10.10597],[1940.0,3.54609795],[1939.9,26.33616069],[1939.6,24.16300772]],[[1940.7,1.84464],[1940.8,5.37137401],[1940.9,5.449],[1941.0,6.26178625],[1941.1,10.3268574]]]
["bitfinex","ETHUSD",1660508389091,[[1939.9,17.37491315],[1939.8,5.7395],[1939.7,9.86022],[1939.6,3.8154],[1939.0,21.27089422]],[[1940.3,4.12812507],[1940.4,0.3],[1940.5,7.06728894],[1940.6,2.22582811],[1940.7,10.6]]]
["bitfinex","ETHUSD",1660508422713,[[1939.6,1.03388805],[1939.1,1.38924],[1939.0,3.5],[1938.9,5.87756916],[1938.8,21.37064662]],[[1939.7,18.86327401],[1939.8,3.92349959],[1939.9,1.51567],[1940.0,2.1549974],[1940.1,0.25795576]]]
["bitfinex","ETHUSD",1660508503185,[[1939.7,1.28884],[1939.5,8.32657541],[1939.4,14.6674],[1939.3,7.34204675],[1938.9,3.44880513]],[[1939.9,0.25752],[1940.0,2.88324507],[1940.1,2.56762],[1940.2,5.78002894],[1940.3,11.33115192]]]
["bitfinex","ETHUSD",1660508546988,[[1935.4,2.06509309],[1935.1,10.79564575],[1935.0,0.55],[1934.9,3.5952],[1934.8,1.372]],[[1935.7,0.22709],[1935.9,2.86933],[1936.0,0.1],[1936.4,7.11632269],[1936.5,8.8048]]]
["bitfinex","ETHUSD",1660508579878,[[1935.9,15.55721011],[1935.8,6.3577],[1935.7,18.5962],[1935.6,8.5381],[1935.5,6.3717]],[[1936.2,0.25535247],[1936.3,1.59011],[1936.5,1.28994],[1936.7,0.1],[1936.8,1.279]]]
["bitfinex","ETHUSD",1660508611318,[[1937.6,7.02090541],[1937.5,5.35822],[1937.4,3.1909],[1937.3,0.4871],[1937.2,14.85118867]],[[1938.1,0.55778],[1938.2,1.61985894],[1938.3,2.58324507],[1938.4,3.770393],[1938.5,13.44308]]]
["bitfinex","ETHUSD",1660508635731,[[1937.9,3.3155],[1937.8,3.8419],[1937.7,5.50154557],[1937.6,5.16098]],[[1938.5,2.63007625],[1938.6,3.14095507],[1938.7,9.09532584],[1938.8,11.088],[1938.9,3.5]]]
["bitfinex","ETHUSD",1660508669695,[[1937.9,3.0],[1937.8,2.7347],[1937.7,5.9085],[1937.6,3.92436797],[1937.5,8.9206]],[[1938.1,1.36711001],[1938.2,0.228],[1938.3,3.53570141],[1938.4,3.37762689],[1938.5,8.81092573]]]
["bitfinex","ETHUSD",1660508736786,[[1935.5,3.1583203],[1935.4,13.28975951],[1935.3,5.56424],[1935.2,3.3157],[1935.1,3.36729135]],[[1935.7,1.5486],[1935.8,1.59],[1936.1,7.43776958],[1936.2,11.5092404],[1936.3,6.23754985]]]
["bitfinex","ETHUSD",1660508769027,[[1936.3,4.45474541],[1936.2,20.11086],[1936.1,5.43800934],[1936.0,2.2684],[1935.9,5.522]],[[1936.5,0.25798],[1936.7,10.030288],[1937.0,0.1],[1937.1,3.54087],[1937.2,1.5762]]]
["bitfinex","ETHUSD",1660508828399,[[1937.0,0.372],[1936.9,3.0],[1936.8,3.2490374],[1936.7,9.9067],[1936.6,6.93599]],[[1937.6,2.41623],[1937.7,1.2037],[1937.8,1.8606],[1937.9,10.64255958],[1938.0,3.5]]]
["bitfinex","ETHUSD",1660508843285,[[1937.7,1.29013],[1937.5,8.86567512],[1937.4,5.40143],[1937.3,8.6648],[1936.7,8.40710786]],[[1938.2,1.0484166],[1938.3,5.38904507],[1938.4,6.04028],[1938.5,14.57335091],[1938.6,7.18748815]]]
["bitfinex","ETHUSD",1660508902866,[[1937.6,2.54851152],[1937.5,1.2903],[1937.4,8.56305541],[1937.3,25.28566592],[1937.2,3.42275284]],[[1937.7,0.25783],[1937.9,3.84138102],[1938.0,0.18102894],[1938.1,9.34081],[1938.2,9.4923159]]]
["bitfinex","ETHUSD",1660508985960,[[1938.3,7.66547287],[1938.2,30.0461427],[1938.1,20.96091235],[1938.0,7.38594075],[1937.9,0.25778]],[[1938.4,0.03124378],[1939.0,0.35767],[1939.1,1.0583],[1939.2,1.2882],[1939.3,4.7724]]]
["bitfinex","ETHUSD",1660509024772,[[1936.7,8.23578777],[1936.6,19.26646],[1936.4,5.58884],[1936.3,2.9908],[1936.2,8.91036135]],[[1937.1,1.99802039],[1937.2,3.00366653],[1937.3,7.34681735],[1937.4,6.06835],[1937.5,7.76167256]]]
["bitfinex","ETHUSD",1660509068244,[[1936.5,3.0],[1936.4,8.80802],[1936.3,5.96801541],[1936.2,3.13311663],[1936.1,24.44915]],[[1936.8,2.05623921],[1936.9,0.23240233],[1937.0,2.5686],[1937.1,7.6],[1937.2,8.8145431]]]
["bitfinex","ETHUSD",1660509100410,[[1937.3,16.14260842],[1937.2,10.46783541],[1937.1,3.6119799],[1937.0,8.7029],[1936.9,3.73652619]],[[1937.4,0.17865281],[1937.5,1.63655048],[1937.6,0.3],[1937.8,22.02807913],[1937.9,14.37229507]]]
["bitfinex","ETHUSD",1660509146588,[[1938.6,1.28954],[1938.5,2.8554],[1938.4,12.68296976],[1938.3,9.7393],[1938.2,7.86598135]],[[1939.2,5.72045197],[1939.4,3.573],[1939.5,20.01495246],[1939.6,7.4311274],[1939.8,11.61992007]]]
["bitfinex","ETHUSD",1660509192757,[[1937.8,2.95],[1937.7,11.49732507],[1937.6,6.8855112],[1937.5,8.30595],[1937.4,21.47258806]],[[1937.9,0.44133044],[1938.0,0.55779],[1938.1,1.28887],[1938.5,2.8834],[1938.9,7.27966561]]]
["bitfinex","ETHUSD",1660509291166,[[1937.5,5.58324507],[1937.4,5.54772312],[1937.3,11.98],[1937.1,5.45326333],[1937.0,3.72190718]],[[1937.6,0.02474562],[1937.7,0.27244001],[1938.0,2.7782],[1938.1,3.6],[1938.2,7.0]]]
["bitfinex","ETHUSD",1660509369886,[[1937.7,0.91331316],[1937.6,4.29025],[1937.5,2.58064],[1937.4,9.3718],[1937.3,14.52877443]],[[1937.8,0.13000077],[1937.9,0.13368021],[1938.0,1.54676],[1938.2,1.2888],[1938.3,4.1905]]]
["bitfinex","ETHUSD",1660509432774,[[1937.7,0.91331316],[1937.4,8.0714],[1937.3,10.37122],[1937.2,2.9597],[1936.9,5.16285]],[[1937.8,3.64765472],[1937.9,7.43368021],[1938.0,23.36841112],[1938.1,1.41792],[1938.2,12.29309107]]]
["bitfinex","ETHUSD",1660509487479,[[1937.0,3.00205824],[1936.9,3.18745339],[1936.8,14.8981],[1936.7,15.09615404],[1936.6,2.88172]],[[1937.3,0.3706344],[1937.4,1.2894],[1937.5,1.28929],[1937.6,0.34471435],[1937.8,9.5747]]]
["bitfinex","ETHUSD",1660509568080,[[1938.7,3.0],[1938.6,5.15383507],[1938.4,11.96946268],[1938.3,3.201],[1938.2,3.35280772]],[[1938.8,0.10593914],[1939.1,0.25764],[1939.3,1.28805],[1939.4,3.13585654],[1939.5,6.7439]]]
["bitfinex","ETHUSD",1660509674631,[[1938.6,3.25419216],[1938.5,10.7016],[1938.4,5.55783],[1938.3,11.65492],[1938.2,5.89908033]],[[1938.8,1.62187885],[1939.1,9.71579435],[1939.3,6.83833031],[1939.4,5.7232],[1939.5,13.080187]]]
["bitfinex","ETHUSD",1660509718600,[[1939.8,4.28873],[1939.7,9.3874],[1939.5,11.70909778],[1939.4,20.37800481],[1939.3,8.55409]],[[1940.1,1.54509],[1940.2,0.34471435],[1940.3,2.88324507],[1940.4,1.348701],[1940.5,12.58085618]]]
["bitfinex","ETHUSD",1660509767322,[[1939.4,10.04575425],[1939.3,23.31936474],[1939.2,12.10133771],[1939.1,3.35664658],[1939.0,15.9668]],[[1939.5,0.05311281],[1939.6,0.25757],[1939.8,1.28779],[1940.0,0.3],[1940.1,1.1425]]]
["bitfinex","ETHUSD",1660509832796,[[1939.8,7.21103435],[1939.7,5.1284748],[1939.6,4.0459],[1939.5,27.1139424],[1939.4,19.98600772]],[[1940.2,2.6154],[1940.4,1.28737],[1940.5,2.73],[1940.6,8.05604712],[1940.7,12.449]]]
["bitfinex","ETHUSD",1660509853582,[[1939.7,1.28879],[1939.6,3.0],[1939.5,8.72965],[1939.4,6.19641435],[1939.3,49.16095935]],[[1939.9,1.58877196],[1940.1,4.75119792],[1940.2,19.24972195],[1940.3,16.45384],[1940.4,1.975]]]
["bitfinex","ETHUSD",1660509947562,[[1938.5,7.41921815],[1938.4,9.05547731],[1938.3,2.9435],[1938.2,50.15769081],[1937.8,44.59633565]],[[1938.7,0.25769],[1938.8,1.3329855],[1939.0,0.42464569],[1939.1,4.78823],[1939.2,19.18405342]]]
["bitfinex","ETHUSD",1660509986444,[[1938.7,0.002602],[1938.5,2.5],[1938.2,0.1],[1938.0,3.0],[1937.9,0.15395494]],[[1938.8,28.03523483],[1938.9,6.46538277],[1939.0,33.25765147],[1939.1,7.70951948],[1939.2,6.1124]]]
["bitfinex","ETHUSD",1660510043629,[[1938.5,2.432602],[1938.4,9.15918254],[1938.2,9.99454612],[1938.1,3.2861],[1938.0,2.9671]],[[1938.6,1.58978282],[1938.8,7.0],[1938.9,3.57232331],[1939.0,30.07988223],[1939.1,0.7]]]
["bitfinex","ETHUSD",1660510087513,[[1938.4,1.7926147],[1938.3,3.28293846],[1938.2,26.32381328],[1938.1,17.65632312],[1938.0,8.6715464]],[[1938.6,0.24859689],[1938.7,1.28847],[1939.1,2.48716],[1939.3,40.38172313],[1939.4,3.75873563]]]
["bitfinex","ETHUSD",1660510141160,[[1938.6,0.34471435],[1938.5,0.06232463],[1938.4,3.0],[1938.3,6.1973],[1938.2,7.7445]],[[1939.1,2.65881751],[1939.2,13.79511258],[1939.3,13.0816],[1939.4,0.25873563],[1939.5,22.84744931]]]
["bitfinex","ETHUSD",1660510233943,[[1938.9,0.00158044],[1938.7,0.34471435],[1938.6,4.28952],[1938.5,24.70203892],[1938.3,9.08699345]],[[1939.1,4.99586],[1939.2,3.03897945],[1939.3,3.28811],[1939.4,24.86898153],[1939.5,8.4417498]]]
["bitfinex","ETHUSD",1660510300872,[[1939.0,5.54526663],[1938.9,4.91161599],[1938.8,12.22296034],[1938.7,7.87082],[1938.6,5.83892669]],[[1939.1,0.04631515],[1939.2,1.58474945],[1939.6,1.0681],[1939.7,0.1],[1939.8,7.25154145]]]
["bitfinex","ETHUSD",1660510347916,[[1939.6,2.20055228],[1939.4,3.0],[1939.3,7.27868877],[1939.2,6.4229],[1939.1,22.31190405]],[[1939.7,2.69080507],[1939.8,1.33422854],[1939.9,1.63239435],[1940.0,13.58712331],[1940.1,9.2336]]]
["bitfinex","ETHUSD",1660510391140,[[1939.6,2.19758552],[1939.4,3.0],[1939.3,3.4924],[1939.2,2.9229],[1939.1,25.08867808]],[[1939.7,3.17612597],[1939.8,2.83408],[1939.9,11.11699],[1940.0,1.13812331],[1940.1,41.24671992]]]
["bitfinex","ETHUSD",1660510449532,[[1939.6,2.9623],[1939.5,1.68899406],[1939.4,9.2863],[1939.3,5.40938965],[1939.2,15.96917149]],[[1939.9,0.25753],[1940.0,0.04519987],[1940.1,4.78759],[1940.2,1.28751],[1940.3,0.07232331]]]
["bitfinex","ETHUSD",1660510488723,[[1940.9,0.04190535],[1940.8,0.86921039],[1940.7,3.00307065],[1940.6,2.9488],[1940.5,6.4215707]],[[1941.0,0.05],[1941.6,2.97321],[1941.7,4.69095],[1941.8,13.20159156],[1941.9,4.5]]]
["bitfinex","ETHUSD",1660510555294,[[1940.7,0.49855727],[1940.4,0.35163232],[1940.3,9.79235],[1940.2,9.2747],[1940.1,22.3269083]],[[1941.0,2.88324507],[1941.1,6.716],[1941.2,11.78791],[1941.3,6.13894476],[1941.4,30.59248709]]]
["bitfinex","ETHUSD",1660510598675,[[1940.7,2.88863372],[1940.6,3.75763],[1940.5,6.19353909],[1940.4,2.7201],[1940.3,0.1]],[[1941.3,1.85344429],[1941.4,12.549],[1941.5,5.0],[1941.6,2.09109753],[1941.7,1.00383937]]]
["bitfinex","ETHUSD",1660510627728,[[1941.7,0.04169526],[1941.6,0.03956843],[1941.5,6.14981],[1941.4,10.52435435],[1941.3,3.4943]],[[1941.9,2.91094538],[1942.2,15.22],[1942.3,7.65274162],[1942.4,3.876015],[1942.6,2.96680343]]]
["bitfinex","ETHUSD",1660510675069,[[1940.9,0.34126638],[1940.8,5.21043104],[1940.7,4.02778],[1940.6,26.72151519],[1940.5,6.7672]],[[1941.3,2.83847951],[1941.4,2.3295],[1941.5,13.73666],[1941.6,5.0484665],[1941.7,7.14161386]]]
["bitfinex","ETHUSD",1660510734477,[[1941.4,0.29891226],[1941.3,0.05225043],[1941.1,5.8309],[1941.0,6.58131435],[1940.8,11.592]],[[1941.5,0.25832451],[1941.6,5.2089864],[1941.7,15.949],[1941.8,1.61587749],[1941.9,2.88172667]]]
["bitfinex","ETHUSD",1660510813546,[[1940.3,2.7964],[1940.2,3.0],[1940.1,11.9491],[1940.0,3.1223],[1939.9,4.06447669]],[[1940.7,2.58324507],[1941.0,13.62216515],[1941.2,2.2352],[1941.3,1.1521],[1941.6,11.36906331]]]
["bitfinex","ETHUSD",1660510853939,[[1941.1,0.02988419],[1941.0,0.03401281],[1940.8,0.26728848],[1940.7,11.2073],[1940.6,1.3882]],[[1941.2,9.93972949],[1941.3,4.78783],[1941.4,5.12216515],[1941.5,10.34847519],[1941.6,6.50961987]]]
["bitfinex","ETHUSD",1660510886671,[[1940.9,0.28939235],[1940.8,6.24002774],[1940.7,15.0091],[1940.6,2.7882],[1940.5,9.13247]],[[1941.2,0.05324221],[1941.3,0.04273552],[1941.4,11.15516515],[1941.6,6.17038987],[1941.8,4.76100772]]]
["bitfinex","ETHUSD",1660510928171,[[1941.2,0.02766191],[1940.7,8.6205],[1940.6,8.7166],[1940.2,0.90395703],[1940.1,14.92536067]],[[1941.3,17.13062674],[1941.4,26.87413793],[1941.6,10.25143],[1941.7,15.17396007],[1941.8,7.52926]]]
["bitfinex","ETHUSD",1660510963305,[[1940.4,5.53810769],[1940.3,6.13484],[1940.2,18.49294],[1940.1,7.42727104],[1940.0,0.487]],[[1940.6,0.10031667],[1940.7,0.03236311],[1940.9,0.35516515],[1941.0,0.3],[1941.1,0.35290836]]]
["bitfinex","ETHUSD",1660511046791,[[1939.6,12.01545531],[1939.5,6.22316054],[1939.4,17.8492],[1939.3,1.1],[1939.2,2.93337898]],[[1940.0,1.28867],[1940.1,0.128855],[1940.2,2.88324507],[1940.3,4.9179153],[1940.4,5.49271707]]]
["bitfinex","ETHUSD",1660511097062,[[1938.6,3.5029],[1938.5,6.5176],[1938.4,15.59575457],[1938.3,2.9514]],[[1939.1,1.84103476],[1939.2,1.09714849],[1939.3,4.7889],[1939.4,5.13561331],[1939.5,2.7714]]]
["bitfinex","ETHUSD",1660511121120,[[1939.0,7.74079],[1938.9,13.96276527],[1938.8,4.38921],[1938.7,12.40239426],[1938.6,2.57]],[[1939.3,0.01497069],[1939.4,0.01796646],[1939.7,1.48253404],[1939.8,11.82534037],[1939.9,2.09580275]]]
["bitfinex","ETHUSD",1660511174637,[[1940.1,1.86799296],[1939.6,0.1],[1939.5,8.6919],[1939.4,4.60283],[1939.0,4.2234]],[[1940.2,26.31740469],[1940.3,10.88613767],[1940.4,26.51878773],[1940.5,7.35780021],[1940.6,2.23038373]]]
["bitfinex","ETHUSD",1660511218048,[[1938.8,0.20793],[1938.7,6.00978],[1938.6,6.97938],[1938.5,28.39680432],[1938.4,11.75704]],[[1939.1,0.35521806],[1939.2,0.65516515],[1939.3,7.3],[1939.4,7.20042014],[1939.5,6.12777154]]]
["bitfinex","ETHUSD",1660511318213,[[1940.8,8.12716444],[1940.7,6.85147531],[1940.5,26.12660086],[1940.4,16.4287],[1940.3,18.01135]],[[1940.9,4.9],[1941.5,0.1],[1941.6,1.24362442],[1941.7,3.5],[1941.8,9.9589]]]
["bitfinex","ETHUSD",1660511386192,[[1941.3,0.25492631],[1941.1,5.57616],[1941.0,22.68632175],[1940.9,10.93798122],[1940.8,9.19127323]],[[1941.7,0.91836311],[1941.8,2.40998],[1941.9,3.5522],[1942.0,9.9417],[1942.1,9.93298331]]]
["bitfinex","ETHUSD",1660511424961,[[1942.0,3.75313742],[1941.9,2.57516],[1941.8,5.8836],[1941.7,10.9215],[1941.6,28.21777176]],[[1942.5,0.3],[1942.6,3.51522475],[1942.7,2.88338066],[1942.8,25.51727771],[1942.9,9.72317423]]]
["bitfinex","ETHUSD",1660511446060,[[1942.8,3.1899],[1942.6,14.8394],[1942.5,1.0312355],[1942.4,3.5],[1942.3,6.021]],[[1943.6,9.76601918],[1943.7,1.00327127],[1943.8,0.6],[1943.9,6.377],[1944.0,15.8778]]]
["bitfinex","ETHUSD",1660511474042,[[1943.2,2.9875],[1943.1,4.10959],[1943.0,16.6534],[1942.8,0.3868],[1942.7,7.98716104]],[[1943.8,1.90771435],[1944.0,2.90622331],[1944.1,16.31663],[1944.2,2.0299],[1944.3,8.05372]]]
["bitfinex","ETHUSD",1660511510902,[[1943.6,0.01746875],[1943.4,11.34168172],[1943.3,4.28647],[1943.2,4.26235],[1943.1,6.5777535]],[[1943.9,0.56133231],[1944.0,1.62471435],[1944.1,10.8],[1944.2,1.28],[1944.3,23.47153387]]]
["bitfinex","ETHUSD",1660511548010,[[1944.0,0.02608169],[1943.8,2.7745],[1943.7,8.08552],[1943.6,11.65394],[1943.3,5.79088807]],[[1944.3,2.90652659],[1944.4,1.24271812],[1944.5,2.12564482],[1944.6,5.9713],[1944.7,7.0]]]
["bitfinex","ETHUSD",1660511595837,[[1945.6,2.79471841],[1945.5,1.38548],[1945.4,3.02720665],[1945.3,14.7517],[1945.2,10.27459123]],[[1946.4,14.53594608],[1946.5,0.26309343],[1946.6,2.341],[1946.7,8.8311371],[1946.8,0.6]]]
["bitfinex","ETHUSD",1660511617738,[[1946.7,0.08348445],[1946.6,0.03436423],[1946.5,0.25696],[1946.3,4.28177],[1946.2,12.70231]],[[1946.9,0.26319618],[1947.0,4.69828941],[1947.1,1.28396],[1947.2,7.74196329],[1947.5,2.87454847]]]
["bitfinex","ETHUSD",1660511660394,[[1947.2,0.0765678],[1947.1,0.06181895],[1946.8,0.00390985],[1946.7,0.1],[1946.5,6.804]],[[1947.3,3.16077158],[1947.4,3.39792],[1947.5,11.44264457],[1947.6,5.01971907],[1947.7,14.8461168]]]
["bitfinex","ETHUSD",1660511700940,[[1947.3,0.08532054],[1947.2,0.05387757],[1947.0,0.34471435],[1946.8,2.9531],[1946.7,13.04731]],[[1947.4,0.02726],[1947.5,2.14579356],[1947.6,8.263],[1947.7,2.56714],[1947.8,11.61301707]]]
["bitfinex","ETHUSD",1660511779784,[[1947.2,4.29387379],[1947.1,3.67960115],[1947.0,16.09878],[1946.8,5.52257],[1946.7,9.7125462]],[[1947.3,1.19608397],[1947.9,0.1],[1948.0,7.7725],[1948.1,7.35936279],[1948.2,10.27611422]]]
["bitfinex","ETHUSD",1660511819724,[[1948.3,0.16065337],[1948.2,4.10634],[1948.0,5.57661928],[1947.9,15.626],[1947.8,3.60520815]],[[1948.4,10.15],[1948.5,0.3],[1948.9,1.51437931],[1949.0,0.1],[1949.1,0.1025]]]
["bitfinex","ETHUSD",1660511856131,[[1948.3,0.15811785],[1948.2,1.53991],[1948.0,5.11211414],[1947.9,1.28372],[1947.8,2.6669]],[[1948.4,12.73324507],[1948.5,0.3],[1948.6,5.422],[1948.7,1.263],[1948.8,8.6051]]]
["bitfinex","ETHUSD",1660511895782,[[1947.2,0.02426337],[1947.1,0.0613587],[1947.0,0.25687],[1946.9,3.8522],[1946.8,4.15975006]],[[1947.3,2.58324507],[1947.4,7.285],[1947.5,1.5],[1947.6,3.628],[1947.7,10.5]]]
["bitfinex","ETHUSD",1660511929940,[[1946.4,0.06826975],[1945.9,0.1],[1945.6,2.8871],[1945.5,3.5],[1945.4,11.213]],[[1946.5,17.82088984],[1946.6,6.64969],[1946.7,0.8219048],[1946.8,7.12522589],[1946.9,11.35326424]]]
["bitfinex","ETHUSD",1660511995892,[[1945.2,0.3863],[1945.1,8.63181435],[1944.9,3.0877],[1944.8,4.22546],[1944.7,6.8445]],[[1945.3,14.58524507],[1945.4,7.0],[1945.5,0.25],[1945.8,3.06538],[1945.9,1.50906444]]]
["bitfinex","ETHUSD",1660512034528,[[1944.4,4.19748651],[1944.3,0.02657841],[1944.2,1.63053435],[1944.1,2.70645284],[1944.0,6.87120407]],[[1944.5,6.08324507],[1944.6,26.73069406],[1944.7,3.03438519],[1944.8,7.0],[1944.9,2.61993874]]]
["bitfinex","ETHUSD",1660512095956,[[1946.0,1.61829436],[1945.9,2.82711],[1945.8,5.19879479],[1945.7,5.6743936],[1945.6,9.2498]],[[1946.2,3.18324507],[1946.4,2.61832398],[1946.5,14.3],[1946.6,10.422],[1946.7,2.8734]]]
["bitfinex","ETHUSD",1660512121102,[[1946.4,2.6],[1946.3,3.85339],[1946.2,4.54215],[1946.1,6.78429791],[1946.0,10.14906797]],[[1946.5,14.93067485],[1946.9,3.5],[1947.0,13.922],[1947.1,24.41768926],[1947.2,2.3249]]]
["bitfinex","ETHUSD",1660512172758,[[1947.0,2.82553],[1946.9,0.214164],[1946.8,3.16821],[1946.7,4.30754213],[1946.6,11.00549635]],[[1947.2,0.03649173],[1947.3,0.3],[1947.4,4.05514797],[1947.5,7.0],[1947.6,7.9764]]]
["bitfinex","ETHUSD",1660512228707,[[1947.3,1.85688],[1947.1,8.41211528],[1947.0,5.42331],[1946.9,12.9892],[1946.8,4.32]],[[1947.5,2.88324507],[1947.6,0.3],[1947.7,3.5],[1947.8,1.5],[1947.9,15.2869]]]
["bitfinex","ETHUSD",1660512269120,[[1947.7,1.6],[1947.2,0.3569],[1946.9,17.6537],[1946.8,4.67032],[1946.7,3.073914]],[[1947.8,13.68324507],[1947.9,6.28343],[1948.0,6.16685],[1948.1,1.274],[1948.2,0.98508576]]]
["bitfinex","ETHUSD",1660512299103,[[1952.1,0.4846],[1952.0,2.67539754],[1951.9,2.344],[1951.8,13.44324507],[1951.7,2.9238]],[[1953.0,7.4872319],[1953.3,0.53528463]]]
["bitfinex","ETHUSD",1660512312364,[[1953.6,0.02164345],[1953.1,0.1],[1952.6,3.4498],[1952.4,6.25578673],[1951.9,11.1365]],[[1953.7,14.67156958],[1953.8,3.8],[1954.0,0.25832451],[1954.1,8.03134473],[1954.2,1.0]]]
["bitfinex","ETHUSD",1660512335891,[[1953.8,7.5],[1953.6,3.4057],[1953.5,8.0795],[1953.4,2.8344],[1953.3,4.4729937]],[[1954.5,0.34471435],[1954.6,10.89555975],[1954.8,10.56138],[1954.9,10.33800776],[1955.0,4.4087915]]]
["bitfinex","ETHUSD",1660512364598,[[1953.2,6.617762],[1953.1,1.24692955],[1953.0,0.34471435],[1952.8,3.1614],[1952.7,2.62907616]],[[1953.3,4.08977],[1953.4,5.1193],[1953.6,8.02883951],[1953.7,0.66105],[1953.8,0.32821609]]]
["bitfinex","ETHUSD",1660512416956,[[1954.6,0.09753434],[1954.5,0.04914269],[1954.3,6.48191093],[1954.1,11.3433],[1954.0,0.6]],[[1954.7,9.87156958],[1954.8,7.32916609],[1954.9,8.1502],[1955.0,4.23887587],[1955.1,12.33589457]]]
["bitfinex","ETHUSD",1660512449072,[[1953.8,0.04558754],[1953.4,3.1549],[1953.3,8.0349],[1953.2,8.2453291],[1952.6,11.39922]],[[1953.9,3.86274507],[1954.0,8.41626751],[1954.2,6.31333827],[1954.3,21.44246234],[1954.4,5.94999826]]]
["bitfinex","ETHUSD",1660512482476,[[1953.6,0.11488522],[1953.3,14.3506162],[1953.2,6.1822],[1953.1,2.8719],[1952.7,17.26027]],[[1953.8,1.57721311],[1953.9,5.11801],[1954.0,7.0],[1954.1,1.12426423],[1954.2,10.88032451]]]
["bitfinex","ETHUSD",1660512518164,[[1952.2,0.10337505],[1952.0,0.05163935],[1951.8,2.8307],[1951.7,10.7555],[1951.6,6.1739]],[[1952.3,12.12210958],[1952.4,6.31104],[1952.5,12.04388],[1952.6,12.39928441],[1952.7,0.522]]]
["bitfinex","ETHUSD",1660512581274,[[1953.1,0.34889842],[1952.9,4.25303212],[1952.8,9.5865],[1952.7,3.49496],[1952.5,1.42038194]],[[1953.4,0.04029589],[1953.6,1.263],[1953.7,0.2618259],[1953.8,17.8907],[1953.9,11.92229939]]]
["bitfinex","ETHUSD",1660512619742,[[1955.3,0.45],[1955.1,0.6],[1955.0,0.045],[1954.8,3.26989299],[1954.7,0.35832451]],[[1955.4,3.13551],[1955.5,6.76201595],[1955.6,15.69616],[1955.7,17.18672],[1955.8,7.29071307]]]
["bitfinex","ETHUSD",1660512645777,[[1957.7,0.14897312],[1957.6,0.6],[1957.4,0.94471435],[1957.3,3.2584],[1957.2,15.49614533]],[[1957.8,0.88032973],[1958.2,0.76157434],[1958.3,10.09728574],[1958.4,0.1],[1958.5,7.09237772]]]
["bitfinex","ETHUSD",1660512667522,[[1958.7,0.10032829],[1958.6,12.59766403],[1958.5,3.26446795],[1958.4,8.64041435],[1958.1,6.8075]],[[1959.1,1.66250102],[1959.2,2.58324507],[1959.3,4.64951443],[1959.4,4.38914171],[1959.5,13.64879]]]
["bitfinex","ETHUSD",1660512690639,[[1960.4,0.19932161],[1959.9,0.1],[1959.6,7.5],[1959.1,33.00025856],[1956.1,2.7364997]],[[1960.5,3.97965373],[1960.6,3.87871],[1960.7,5.7904371],[1960.8,2.91056205],[1960.9,14.84287893]]]
["bitfinex","ETHUSD",1660512716116,[[1958.7,0.19557584],[1958.3,5.0],[1958.2,0.1],[1957.6,6.8223],[1957.3,7.78429464]],[[1958.8,17.53312239],[1958.9,4.92813153],[1959.0,5.44776754],[1959.1,10.0793288],[1959.3,16.33867391]]]
["bitfinex","ETHUSD",1660512789639,[[1957.3,7.68403006],[1956.9,3.6683],[1956.8,3.2459],[1956.7,2.8974],[1956.5,3.12886795]],[[1957.4,14.80705823],[1957.5,2.09452994],[1957.6,8.29266339],[1957.7,7.54359406],[1957.8,3.0]]]
["bitfinex","ETHUSD",1660512838124,[[1957.3,0.17356961],[1957.2,7.5],[1957.1,5.0],[1956.8,3.2459],[1956.0,0.80894384]],[[1957.4,5.16320011],[1957.5,12.62621616],[1957.6,16.33939487],[1957.7,2.12159406],[1957.8,0.0441]]]
["bitfinex","ETHUSD",1660512871650,[[1956.0,0.3],[1955.7,3.7908],[1955.6,2.49717877],[1955.5,13.7239],[1955.4,7.9075]],[[1956.1,22.25827051],[1956.2,14.06429616],[1956.5,21.11609927],[1956.6,1.69825003],[1956.8,5.59530916]]]
["bitfinex","ETHUSD",1660512906621,[[1953.6,11.8],[1953.4,2.49717877],[1953.3,8.1566],[1953.2,3.5999],[1952.8,3.4784]],[[1953.7,5.19285694],[1953.8,15.49680072],[1953.9,7.35899],[1954.0,6.674],[1954.1,5.93635755]]]
["bitfinex","ETHUSD",1660512926922,[[1953.4,11.8],[1953.1,0.00394152],[1952.8,3.22446795],[1952.7,2.9636]],[[1953.7,5.56925751],[1953.8,10.07035873],[1953.9,20.49251494],[1954.0,7.79447772],[1954.4,0.73416027]]]
["bitfinex","ETHUSD",1660512987336,[[1951.5,7.2],[1951.4,4.96001047],[1951.3,0.41234698],[1951.1,3.4106],[1951.0,7.8335]],[[1951.6,5.91161721],[1951.7,3.3],[1951.9,18.98558582],[1952.0,9.56159],[1952.1,0.51194839]]]
["bitfinex","ETHUSD",1660513034732,[[1951.3,0.73366883],[1951.2,4.05],[1951.1,7.2],[1951.0,3.1016],[1950.8,0.1]],[[1951.4,3.0],[1951.5,16.69364539],[1951.6,4.9306451],[1951.7,22.04860406],[1951.8,5.25623]]]
["bitfinex","ETHUSD",1660513099972,[[1951.3,0.73258701],[1951.1,7.2],[1951.0,7.3516],[1950.8,0.1],[1950.7,2.9536]],[[1951.4,6.03121131],[1951.5,14.40335463],[1951.6,10.29182865],[1951.7,1.38632263],[1951.8,11.5057]]]
["bitfinex","ETHUSD",1660513125129,[[1948.9,2.5],[1948.6,8.1489],[1948.5,2.9466],[1948.4,3.5],[1948.3,7.5]],[[1949.4,3.55964564],[1949.5,2.61416173],[1949.6,7.0],[1949.7,4.8851],[1949.8,26.70243753]]]
["bitfinex","ETHUSD",1660513152165,[[1947.0,2.58324507],[1946.9,0.33830604],[1946.8,0.26041536],[1946.7,12.51278048],[1946.6,7.16780475]],[[1947.6,2.48161616],[1947.8,2.89929525],[1947.9,11.3517906],[1948.0,5.40255358],[1948.1,27.36349919]]]
["bitfinex","ETHUSD",1660513214263,[[1946.2,2.58324507],[1946.0,2.53673648],[1945.9,0.35858049],[1945.8,12.044],[1945.6,0.54143]],[[1946.4,0.33219525],[1946.9,0.3856],[1947.0,7.0],[1947.1,0.1],[1947.2,3.5]]]
["bitfinex","ETHUSD",1660513250756,[[1947.2,0.22901929],[1947.1,3.08691634],[1947.0,3.74647307],[1946.9,4.28406],[1946.8,16.2996]],[[1947.3,0.09889778],[1947.8,5.4019019],[1947.9,11.8028],[1948.0,3.3859],[1948.1,9.888333]]]
["bitfinex","ETHUSD",1660513310577,[[1948.4,0.63613829],[1948.3,6.35414982],[1948.2,4.4209],[1948.1,12.43564368],[1948.0,8.3676]],[[1948.9,0.18419898],[1949.1,18.2981],[1949.2,0.3852],[1949.3,9.95068097],[1949.4,12.56494]]]
["bitfinex","ETHUSD",1660513339394,[[1951.3,0.40724786],[1951.2,0.42094728],[1951.1,0.1],[1951.0,4.253],[1950.9,15.55483]],[[1951.9,6.48124507],[1952.0,8.90998],[1952.1,11.1512],[1952.2,9.91415306],[1952.3,0.2561188]]]
["bitfinex","ETHUSD",1660513375943,[[1949.4,4.33431],[1949.3,7.5435],[1949.2,7.01106216],[1949.1,4.18723],[1949.0,0.4852]],[[1949.6,0.24823384],[1949.9,3.43962547],[1950.1,2.28202],[1950.2,1.2816955],[1950.6,18.83761197]]]
["bitfinex","ETHUSD",1660513420413,[[1948.8,0.12679072],[1948.3,0.1],[1947.8,3.1699],[1947.6,3.3108],[1947.5,18.8139]],[[1948.9,22.39994147],[1949.0,9.82475146],[1949.1,4.27318465],[1949.2,1.90583443],[1949.3,19.2795]]]
["bitfinex","ETHUSD",1660513517386,[[1949.6,0.14959414],[1949.1,0.1],[1949.0,7.8985],[1948.9,1.28276],[1948.8,6.43179844]],[[1949.7,1.92714768],[1949.8,12.06877538],[1949.9,9.1612953],[1950.0,14.32465],[1950.1,3.36401555]]]
["bitfinex","ETHUSD",1660513566647,[[1950.6,0.20454176],[1950.5,3.0],[1950.4,7.7943],[1950.3,6.5984],[1950.2,3.9557]],[[1950.9,0.09],[1951.0,1.1562407],[1951.1,1.69948031],[1951.2,5.81179057],[1951.3,10.476]]]
["bitfinex","ETHUSD",1660513593051,[[1949.2,0.21918563],[1948.7,0.36216579],[1948.5,6.7908],[1948.4,14.8157],[1948.3,12.3096]],[[1949.3,2.7035791],[1949.4,9.85310992],[1949.5,7.3851],[1949.6,5.3820775],[1949.7,17.33801048]]]
["bitfinex","ETHUSD",1660513643229,[[1947.0,0.25],[1946.5,0.1],[1946.4,1.0],[1946.2,6.6499],[1946.1,26.8199]],[[1947.1,3.90041584],[1947.2,0.3856],[1947.3,8.93395],[1947.4,12.0585463],[1947.5,19.7731381]]]
["bitfinex","ETHUSD",1660513666932,[[1947.7,5.62030075],[1947.6,8.0761768],[1947.5,14.50420451],[1947.4,8.0083],[1947.3,1.54701772]],[[1947.8,0.10947642],[1947.9,0.10138096],[1948.4,0.1],[1948.6,0.26098596],[1948.7,12.36093]]]
["bitfinex","ETHUSD",1660513756682,[[1948.0,0.28999201],[1947.9,0.62592],[1947.8,10.1511889],[1947.7,6.17205],[1947.6,14.4572]],[[1948.4,0.08445875],[1948.5,3.34040481],[1948.6,2.58658538],[1948.7,7.2565696],[1948.8,41.9578825]]]
["bitfinex","ETHUSD",1660513792779,[[1949.2,0.46693964],[1948.9,0.1],[1948.8,6.5602],[1948.7,12.8313],[1948.6,8.80708335]],[[1949.6,0.66207857],[1949.8,8.09669],[1949.9,14.8024138],[1950.0,7.43466633],[1950.1,16.80241]]]
["bitfinex","ETHUSD",1660513826956,[[1949.3,2.1975463],[1949.2,0.31485419],[1949.1,7.6601],[1949.0,3.02444162],[1948.9,4.00745]],[[1949.4,0.00255992],[1949.8,3.5046],[1949.9,10.7411],[1950.0,18.49330642],[1950.1,13.28836207]]]
["bitfinex","ETHUSD",1660513860470,[[1948.7,0.1981769],[1948.3,3.0589],[1948.2,11.2265],[1948.1,6.0542],[1948.0,3.9219]],[[1948.8,9.26687475],[1948.9,4.4049402],[1949.0,1.8826353],[1949.1,7.82090021],[1949.2,20.88604922]]]
["bitfinex","ETHUSD",1660513913379,[[1949.4,1.268],[1949.3,8.144],[1949.2,2.58324507],[1949.1,6.8595],[1949.0,6.4647]],[[1950.1,2.58324507],[1950.2,10.5],[1950.3,3.96546207],[1950.4,8.58100865],[1950.5,7.41959491]]]
["bitfinex","ETHUSD",1660513993823,[[1948.7,3.6483467],[1948.6,13.57092791],[1948.5,1.28298],[1948.4,25.60293316],[1948.3,3.6893]],[[1949.0,0.00168631],[1949.3,0.96162968],[1949.4,1.28245],[1949.5,8.0156703],[1949.6,6.679]]]
["bitfinex","ETHUSD",1660514052626,[[1948.6,4.28296],[1948.5,8.92228181],[1948.4,17.40492117],[1948.3,3.2919],[1948.2,21.17164256]],[[1948.9,0.0675406],[1949.0,0.11512619],[1949.3,6.4485],[1949.4,7.8022],[1949.5,0.26230263]]]
["bitfinex","ETHUSD",1660514081267,[[1947.7,8.3039],[1947.6,3.294],[1947.5,10.1368],[1947.4,3.263],[1947.3,1.28378]],[[1948.3,3.75832451],[1948.4,7.40583869],[1948.5,7.09034],[1948.6,7.5286844],[1948.7,7.6]]]
["bitfinex","ETHUSD",1660514121994,[[1946.6,4.277],[1946.5,7.70811],[1946.4,1.4857],[1946.3,5.95855],[1946.2,14.3135]],[[1947.3,0.00818029],[1947.4,3.44621993],[1947.5,3.6022],[1947.6,9.622],[1947.7,20.61997556]]]
["bitfinex","ETHUSD",1660514152776,[[1945.0,0.05],[1944.6,8.372],[1944.5,4.52154057],[1944.4,13.91970599],[1944.3,1.0]],[[1945.2,0.9],[1945.3,22.64596729],[1945.4,0.63486554],[1945.5,3.82791028],[1945.6,10.5]]]
["bitfinex","ETHUSD",1660514175861,[[1945.4,2.58324507],[1945.2,2.60568588],[1945.1,5.10285451],[1945.0,3.1],[1944.9,15.8971]],[[1945.6,0.15714246],[1945.7,3.53828885],[1945.8,0.01755865],[1946.1,31.61267764],[1946.2,4.9272707]]]
["bitfinex","ETHUSD",1660514273344,[[1945.5,9.30893007],[1945.4,4.28745],[1945.3,6.70711],[1945.2,12.73135],[1945.1,8.79339032]],[[1945.6,0.21359496],[1946.2,0.1],[1946.3,3.49944603],[1946.4,22.86975597],[1946.5,0.3857]]]
["bitfinex","ETHUSD",1660514332531,[[1946.2,5.57995096],[1946.1,1.277],[1946.0,3.1043],[1945.9,9.00475235],[1945.8,17.4941]],[[1946.3,0.21091533],[1946.8,6.2345],[1946.9,0.1],[1947.0,7.8546],[1947.1,8.7373]]]
["bitfinex","ETHUSD",1660514384606,[[1947.2,6.68646703],[1947.1,3.0],[1947.0,11.3291],[1946.9,6.0341],[1946.8,4.3106]],[[1947.8,2.7497],[1947.9,11.1277],[1948.0,2.9581],[1948.1,12.8784],[1948.2,0.25098711]]]
["bitfinex","ETHUSD",1660514416021,[[1946.3,2.58324507],[1946.2,2.12],[1946.1,3.1],[1946.0,8.0782],[1945.8,0.3858]],[[1946.9,0.28704],[1947.0,2.8704],[1947.1,3.8856],[1947.2,0.71364454],[1947.3,5.422]]]
["bitfinex","ETHUSD",1660514448976,[[1948.1,5.85081706],[1948.0,3.95156958],[1947.9,0.1],[1947.8,8.1589],[1947.7,3.1584]],[[1948.7,0.03],[1948.8,0.55832451],[1948.9,2.67491369],[1949.0,3.59174829],[1949.1,14.31426]]]
["bitfinex","ETHUSD",1660514503801,[[1945.7,0.12662519],[1945.6,3.0],[1945.5,2.8959],[1945.4,1.28505],[1945.3,0.1]],[[1946.0,0.16171717],[1946.1,0.06461272],[1946.2,0.26162968],[1946.5,3.6],[1946.6,15.5864]]]
["bitfinex","ETHUSD",1660514537846,[[1947.0,0.56264624],[1946.9,0.32219437],[1946.8,0.1],[1946.6,0.1],[1946.5,15.0773]],[[1947.2,2.88324507],[1947.4,5.422],[1947.5,3.5],[1947.6,5.7092],[1947.7,17.2684]]]
["bitfinex","ETHUSD",1660514564295,[[1945.3,1.00324628],[1945.2,0.08379088],[1944.8,7.70514616],[1944.6,10.1295],[1944.4,15.24548458]],[[1945.4,8.30524507],[1945.5,1.54667968],[1945.6,10.75699],[1945.7,4.32813451],[1945.8,12.2676266]]]
["bitfinex","ETHUSD",1660514594086,[[1941.2,0.05],[1941.0,0.3],[1940.8,1.3866642],[1940.5,10.6404],[1940.2,7.1832]],[[1941.3,2.58324507],[1941.5,3.92333883],[1941.6,11.1],[1941.7,6.18832451],[1941.8,0.3]]]
["bitfinex","ETHUSD",1660514617541,[[1940.8,0.9866642],[1940.7,0.15],[1940.4,0.1],[1940.1,2.9969],[1939.9,6.54977879]],[[1941.0,0.6],[1941.1,8.26356958],[1941.2,0.31691533],[1941.3,0.59455297],[1941.4,14.13316338]]]
["bitfinex","ETHUSD",1660514661439,[[1938.2,0.467],[1938.0,0.6],[1937.8,0.1],[1937.6,4.0],[1937.5,6.1911]],[[1938.5,0.40391476],[1938.6,0.94564379],[1938.7,8.0595],[1938.8,8.544],[1938.9,2.8532]]]
["bitfinex","ETHUSD",1660514686994,[[1936.7,0.53963235],[1936.5,0.02371674],[1936.4,0.15],[1936.3,0.80528883],[1936.2,1.2866642]],[[1937.4,0.183],[1937.7,2.58324507],[1937.9,3.51691533],[1938.0,5.37419286],[1938.1,0.3]]]
["bitfinex","ETHUSD",1660514710128,[[1935.5,0.1],[1935.2,2.8539],[1935.1,0.388],[1935.0,9.49284423],[1934.9,1.0467]],[[1936.2,0.8263932],[1936.3,9.95300533],[1936.4,0.233],[1936.6,9.022],[1936.7,4.79085]]]
["bitfinex","ETHUSD",1660514720936,[[1932.6,13.70234616],[1932.5,0.1],[1932.3,0.17170046],[1932.1,9.3065],[1932.0,15.1882]],[[1933.5,0.1],[1933.8,0.82739474],[1934.1,2.7631],[1934.2,39.84322896],[1934.3,4.6005]]]
["bitfinex","ETHUSD",1660514754166,[[1928.0,3.36661391],[1927.9,0.15],[1927.8,0.25],[1927.5,2.8152],[1927.4,6.0214]],[[1928.6,2.58324507],[1928.7,1.49519703],[1928.8,1.37204111],[1928.9,0.3892],[1929.0,11.69469261]]]
["bitfinex","ETHUSD",1660514770035,[[1930.1,0.05],[1929.9,3.24231619],[1929.7,0.1],[1929.6,2.957],[1929.4,3.1329]],[[1930.7,0.17040166],[1930.9,2.714],[1931.0,8.0478],[1931.1,0.3888],[1931.2,1.46001004]]]
["bitfinex","ETHUSD",1660514819412,[[1931.2,10.0],[1931.0,0.1],[1930.9,11.82236],[1930.8,3.301],[1930.7,8.89046509]],[[1931.8,0.7072831],[1931.9,7.6],[1932.0,0.1],[1932.1,11.35434068],[1932.2,1.22992368]]]
["bitfinex","ETHUSD",1660514842481,[[1934.2,2.58324507],[1934.1,0.00518697],[1933.9,0.1],[1933.7,8.2922],[1933.6,25.69105784]],[[1934.9,3.0521],[1935.0,0.788],[1935.1,7.722],[1935.2,2.80930244],[1935.3,3.3521]]]
["bitfinex","ETHUSD",1660514867057,[[1934.0,0.99605961],[1933.8,0.00387934],[1933.6,0.1],[1933.5,1.29295],[1933.4,5.73925]],[[1934.3,0.6472831],[1934.4,0.2584618],[1934.5,1.85026414],[1934.6,6.20086257],[1934.7,12.522]]]
["bitfinex","ETHUSD",1660514896331,[[1933.7,0.1],[1933.4,15.4312],[1933.3,0.60445821],[1933.2,3.3883],[1933.1,3.0393]],[[1934.4,3.0457],[1934.5,8.1495],[1934.7,1.35213795],[1934.8,15.5189],[1935.0,9.08308037]]]
["bitfinex","ETHUSD",1660514918778,[[1935.4,0.34471435],[1935.3,2.9726],[1935.2,8.0671],[1935.1,3.0179],[1935.0,4.48200094]],[[1936.2,2.58324507],[1936.3,18.11646815],[1936.5,4.1],[1936.6,12.09807149],[1936.7,27.79297201]]]
["bitfinex","ETHUSD",1660514955789,[[1933.9,2.58324507],[1933.8,0.28437],[1933.7,2.8437],[1933.6,7.87602451],[1933.5,5.8748]],[[1934.3,0.08603675],[1934.5,7.3],[1934.6,0.1],[1934.8,2.505],[1934.9,2.9963924]]]
["bitfinex","ETHUSD",1660515015159,[[1933.8,7.5947],[1933.7,0.34471435],[1933.6,0.1],[1933.4,6.1932],[1933.3,6.8293]],[[1934.5,0.573],[1934.6,2.43],[1934.7,8.50824507],[1934.8,10.33082451],[1934.9,18.99830721]]]
["bitfinex","ETHUSD",1660515040330,[[1932.7,3.4297],[1932.6,2.8266],[1932.5,9.81541],[1932.3,4.11522],[1932.0,0.6886]],[[1933.5,0.8585732],[1933.6,17.33245],[1933.7,5.14792876],[1933.8,21.53206364],[1933.9,11.09450593]]]
["bitfinex","ETHUSD",1660515065199,[[1929.3,2.58324507],[1929.2,1.45116],[1929.1,11.7572],[1929.0,3.19815507],[1928.8,14.3892]],[[1930.0,7.89],[1930.1,2.8388],[1930.2,4.72124507],[1930.3,8.937],[1930.4,1.96955731]]]
["bitfinex","ETHUSD",1660515088348,[[1926.9,3.76990927],[1926.8,2.9621],[1926.7,11.0666],[1926.6,4.0],[1926.5,3.8394]],[[1927.5,0.9],[1927.7,3.069],[1927.8,13.46443082],[1927.9,16.10953061],[1928.0,10.36070712]]]
["bitfinex","ETHUSD",1660515131943,[[1927.9,10.12524507],[1927.8,3.0907],[1927.7,8.09174],[1927.6,6.20974851],[1927.5,7.48528]],[[1928.7,0.00462666],[1928.8,0.1],[1929.0,5.437],[1929.1,5.656],[1929.2,20.65796177]]]
["bitfinex","ETHUSD",1660515162521,[[1928.9,0.35],[1928.7,2.58324507],[1928.6,4.65216],[1928.5,7.5592],[1928.4,6.2092]],[[1929.3,6.143],[1929.6,19.395],[1929.7,4.15987],[1929.8,11.66958977],[1929.9,3.09293592]]]
["bitfinex","ETHUSD",1660515178467,[[1923.0,0.37661228],[1922.6,0.15],[1922.5,0.26368207],[1922.2,1.2866642],[1922.1,2.69069616]],[[1923.1,4.73924507],[1923.2,0.06592],[1923.3,0.06455],[1923.7,7.0],[1923.8,5.09437779]]]
["bitfinex","ETHUSD",1660515201311,[[1923.3,17.5974403],[1923.0,0.1],[1922.9,3.0],[1922.8,6.73718],[1922.7,2.8082177]],[[1923.8,0.33895368],[1923.9,0.06808],[1924.0,0.06592],[1924.1,0.1],[1924.2,1.0]]]
["bitfinex","ETHUSD",1660515246524,[[1924.3,0.45],[1924.2,0.6],[1924.1,5.45780293],[1924.0,1.79258751],[1923.9,0.1]],[[1924.8,0.88027392],[1925.0,10.6256],[1925.1,6.0719],[1925.2,1.3907],[1925.4,9.9905]]]
["bitfinex","ETHUSD",1660515252156,[[1925.2,2.58324507],[1925.1,0.495],[1924.9,1.99875],[1924.8,0.25978],[1924.7,3.17742855]],[[1925.7,7.5011],[1925.8,2.8705],[1925.9,0.1],[1926.0,1.3],[1926.1,12.97861915]]]
["bitfinex","ETHUSD",1660515312945,[[1922.2,1.2866642],[1922.1,0.15],[1922.0,0.0624061],[1921.9,0.102],[1921.8,0.0258508]],[[1922.6,2.58324507],[1922.7,5.437],[1922.8,0.3912],[1922.9,7.83209262],[1923.0,8.7048]]]
["bitfinex","ETHUSD",1660515329323,[[1920.8,2.89961908],[1920.7,0.7],[1920.6,0.1],[1920.5,9.34484322],[1920.3,12.937]],[[1921.5,0.35],[1921.6,0.1],[1922.0,16.718],[1922.1,2.92394693],[1922.3,4.73015557]]]
["bitfinex","ETHUSD",1660515352361,[[1921.9,0.235],[1921.8,0.1],[1921.7,0.94682451],[1921.1,10.0285],[1921.0,13.59135789]],[[1922.5,0.38445204],[1922.6,0.2601],[1922.7,0.83217039],[1922.8,12.89836],[1922.9,6.5029]]]
["bitfinex","ETHUSD",1660515378928,[[1922.9,0.23071051],[1922.7,0.1],[1922.6,0.185],[1922.4,3.6],[1922.3,6.3547]],[[1923.3,0.38445204],[1923.4,1.55982],[1923.5,2.7695],[1923.6,0.3915],[1923.7,1.39962]]]
["bitfinex","ETHUSD",1660515396417,[[1917.2,7.8928],[1917.1,8.01690681],[1917.0,13.6590681],[1916.9,5.0],[1916.8,12.587]],[[1918.1,0.1],[1918.7,2.175],[1918.8,0.3924],[1918.9,17.4199],[1919.1,2.7949081]]]
["bitfinex","ETHUSD",1660515448825,[[1925.0,0.01780372],[1924.7,0.04999999],[1924.5,0.1],[1924.3,1.95031],[1924.2,3.87605098]],[[1925.1,0.52349804],[1925.4,0.29471435],[1925.5,8.2338],[1925.6,7.71158738],[1925.7,3.50257774]]]
["bitfinex","ETHUSD",1660515478969,[[1925.9,3.391],[1925.8,2.68324507],[1925.7,0.93511411],[1925.6,3.0],[1925.5,9.7279]],[[1926.5,0.6],[1926.6,0.6],[1926.8,0.08719438],[1926.9,7.0],[1927.1,0.3907]]]
["bitfinex","ETHUSD",1660515501429,[[1925.3,2.88324507],[1925.2,1.00083],[1925.1,0.3],[1925.0,5.69728],[1924.9,4.17864297]],[[1926.2,3.07946766],[1926.3,8.9829],[1926.4,7.0],[1926.5,2.8832]]]
["bitfinex","ETHUSD",1660515529947,[[1925.3,4.18689434],[1925.2,0.25974],[1925.1,5.19427],[1925.0,3.570498],[1924.9,4.49989711]],[[1925.9,0.1],[1926.1,7.8583],[1926.3,2.9818],[1926.4,6.34847017]]]
["bitfinex","ETHUSD",1660515554173,[[1925.6,1.29826],[1925.5,1.43194769],[1925.4,3.45976413],[1925.3,26.86903508],[1925.2,7.9282]],[[1925.8,0.04953077],[1926.2,0.3596],[1926.3,0.2671],[1926.4,10.2101],[1926.5,12.31351]]]
["bitfinex","ETHUSD",1660515610610,[[1927.8,0.33124709],[1927.7,3.40119182],[1927.6,5.16178738],[1927.5,3.0],[1927.4,11.63256]],[[1928.1,0.05356503],[1928.4,0.12479696],[1928.5,3.48239],[1928.6,19.1755],[1928.7,0.82959599]]]
["bitfinex","ETHUSD",1660515647403,[[1927.2,6.09721],[1927.1,3.06536281],[1927.0,3.17038536],[1926.9,10.67860875],[1926.8,22.17589868]],[[1927.3,0.00075729],[1927.7,0.1],[1928.0,8.0757],[1928.1,2.7971],[1928.2,7.0]]]
["bitfinex","ETHUSD",1660515676794,[[1927.1,4.74169856],[1927.0,3.0],[1926.9,9.17646],[1926.8,8.1445577],[1926.7,8.16681]],[[1927.5,0.09029773],[1927.7,0.2594],[1927.8,2.9967],[1927.9,11.737],[1928.0,9.37162602]]]
["bitfinex","ETHUSD",1660515708742,[[1927.8,4.72643656],[1927.7,3.32382723],[1927.6,6.1747],[1927.5,3.8047],[1927.4,13.17322725]],[[1928.2,0.06359089],[1928.5,0.1],[1928.6,6.1963],[1928.7,0.25927],[1928.8,13.5049335]]]
["bitfinex","ETHUSD",1660515770967,[[1928.7,7.91455942],[1928.6,2.8153204],[1928.5,2.8133],[1928.4,0.1],[1928.3,14.39148642]],[[1929.2,0.6759632],[1929.5,0.1],[1929.7,13.6882],[1929.8,12.62613656],[1930.0,7.0]]]
["bitfinex","ETHUSD",1660515776875,[[1929.2,0.64471435],[1929.1,4.36973063],[1929.0,6.04448235],[1928.9,14.21237],[1928.8,3.3752]],[[1929.8,5.80574778],[1929.9,5.437],[1930.0,6.5381],[1930.1,2.7445],[1930.2,16.84036383]]]
["bitfinex","ETHUSD",1660515844846,[[1928.7,14.78224507],[1928.6,9.31790772],[1928.5,6.76989],[1928.4,2.59291],[1928.3,6.329688]],[[1928.8,0.00084099],[1929.3,0.1],[1929.5,7.7316],[1929.7,0.00446757],[1929.8,5.7424]]]
["bitfinex","ETHUSD",1660515863322,[[1935.8,2.159],[1935.6,0.1],[1935.4,5.83220425],[1935.2,0.73796661],[1935.1,3.0]],[[1936.7,0.15],[1936.8,0.82611597],[1936.9,0.6],[1937.0,7.5],[1937.2,12.0]]]
["bitfinex","ETHUSD",1660515883338,[[1935.7,0.64471435],[1935.6,0.14817588],[1935.5,0.1],[1935.3,0.3891],[1935.2,6.45956378]],[[1936.3,21.14],[1936.5,0.95431018],[1936.6,6.01122297],[1936.8,7.05375834],[1936.9,4.14471329]]]
["bitfinex","ETHUSD",1660515909185,[[1935.5,0.07240204],[1935.2,3.64076822],[1935.1,2.9600069],[1934.7,0.3892],[1934.6,17.1926]],[[1935.8,0.25832451],[1936.0,0.31595254],[1936.1,5.64],[1936.2,4.59015758],[1936.3,24.83446395]]]
["bitfinex","ETHUSD",1660515927037,[[1937.7,0.33781462],[1937.6,0.05170239],[1937.5,20.04208125],[1937.4,3.18324507],[1937.3,5.85558193]],[[1937.8,0.3882],[1938.0,1.16687883],[1938.3,0.1],[1938.4,5.437],[1938.5,4.31265882]]]
["bitfinex","ETHUSD",1660515985878,[[1937.7,3.09924507],[1937.6,0.23781462],[1937.4,8.2199],[1937.3,7.1],[1937.2,7.45918]],[[1937.8,0.0002],[1938.0,0.3],[1938.3,0.1],[1938.4,0.00422083],[1938.5,1.2866642]]]
["bitfinex","ETHUSD",1660516006909,[[1936.3,5.67826252],[1936.2,20.21177366],[1936.1,6.39901332],[1936.0,2.7101],[1935.9,2.885]],[[1937.0,0.3],[1937.2,0.1],[1937.4,10.7851],[1937.5,2.70412859],[1937.6,9.3015]]]
["bitfinex","ETHUSD",1660516045584,[[1936.7,11.98],[1936.6,0.28461173],[1936.5,3.0],[1936.4,5.9246],[1936.3,13.23421]],[[1936.9,0.25813],[1937.0,0.3],[1937.1,1.86686801],[1937.2,0.3],[1937.3,3.87364247]]]
["bitfinex","ETHUSD",1660516071912,[[1936.1,0.32846117],[1936.0,23.25631507],[1935.9,4.21241507],[1935.8,4.5581626],[1935.7,2.736]],[[1936.6,0.31828261],[1936.7,10.0391658],[1936.8,1.54896],[1936.9,8.91910468],[1937.0,8.0182407]]]
["bitfinex","ETHUSD",1660516098911,[[1934.9,7.6295],[1934.8,19.4122],[1934.7,0.1524882],[1934.6,0.3881],[1934.5,6.059]],[[1935.6,0.56842713],[1935.7,2.58324507],[1935.8,4.89953861],[1935.9,9.1553],[1936.0,12.91533477]]]
["bitfinex","ETHUSD",1660516168200,[[1934.9,3.0],[1934.8,5.58324507],[1934.7,3.40680822],[1934.6,23.498],[1934.5,7.77789299]],[[1935.2,0.5166815],[1935.3,1.62846252],[1935.4,0.55834],[1935.5,1.3917],[1935.9,43.35017028]]]
["bitfinex","ETHUSD",1660516195531,[[1935.5,0.05043744],[1935.2,3.0],[1935.1,15.6433],[1935.0,10.46364426],[1934.8,10.07234232]],[[1935.6,0.33284042],[1935.7,0.8165409],[1935.8,5.90042769],[1935.9,1.377164],[1936.0,4.79125]]]
["bitfinex","ETHUSD",1660516219062,[[1934.6,3.841],[1934.5,26.4639],[1934.4,7.3036],[1934.3,1.80111476],[1934.2,2.8013]],[[1935.0,0.2583514],[1935.1,0.61839],[1935.2,1.59188],[1935.3,3.30973662],[1935.4,10.10496754]]]
["bitfinex","ETHUSD",1660516248763,[[1936.9,0.06788788],[1936.8,2.58324507],[1936.7,6.6944],[1936.6,11.02],[1936.5,16.51308391]],[[1937.5,0.04069039],[1937.7,0.5580328],[1937.8,20.18281765],[1937.9,6.67722749],[1938.0,12.66178495]]]
["bitfinex","ETHUSD",1660516267671,[[1938.2,2.84124507],[1938.1,3.4],[1938.0,3.15303751],[1937.9,3.70102898],[1937.8,5.74025668]],[[1938.5,1.2866642],[1938.7,0.00397914],[1938.8,0.36789572],[1938.9,0.0624061],[1939.0,9.68116]]]
["bitfinex","ETHUSD",1660516320428,[[1940.2,7.6976],[1940.1,3.0037],[1940.0,0.1],[1939.9,2.9504],[1939.8,0.3865]],[[1940.9,2.44520707],[1941.0,3.55471071],[1941.1,13.24069894],[1941.3,14.67574],[1941.4,17.1241]]]
["bitfinex","ETHUSD",1660516353351,[[1936.7,0.54938159],[1936.4,0.00790235],[1936.3,3.4872],[1936.2,11.95949253],[1935.9,3.50379869]],[[1936.8,0.02182738],[1937.2,1.2901329],[1937.3,3.9625]]]
["bitfinex","ETHUSD",1660516379105,[[1937.6,3.03412524],[1937.5,2.58324507],[1937.4,0.64532451],[1937.3,6.3455],[1937.2,18.25209]],[[1937.8,0.28024495],[1937.9,0.3],[1938.0,1.2895687],[1938.1,0.36789572],[1938.2,14.38143311]]]
["bitfinex","ETHUSD",1660516407275,[[1937.8,0.03105811],[1937.7,3.0],[1937.6,3.99958651],[1937.5,11.2144],[1937.4,0.487]],[[1938.0,0.0214027],[1938.1,1.85414384],[1938.2,0.43581087],[1938.3,1.19337516],[1938.4,3.889]]]
["bitfinex","ETHUSD",1660516434365,[[1938.5,3.93725779],[1938.4,6.1542571],[1938.3,1.28976],[1938.2,9.93685167],[1938.1,15.01049]],[[1939.1,0.1],[1939.2,1.40798278],[1939.4,0.82503346],[1939.6,6.021],[1939.7,0.8661528]]]
["bitfinex","ETHUSD",1660516466898,[[1938.6,8.73706084],[1938.4,1.0868],[1938.3,0.68173672],[1938.2,5.437],[1938.1,16.9979]],[[1939.2,13.39522216],[1939.3,3.2526],[1939.4,7.0909],[1939.5,0.2576756],[1939.6,9.00201166]]]
["bitfinex","ETHUSD",1660516541414,[[1938.7,0.02289822],[1938.5,3.0],[1938.4,19.62449871],[1938.3,1.91104388],[1938.2,0.1]],[[1938.8,3.10385421],[1938.9,1.67891246],[1939.0,0.6],[1939.1,5.5872445],[1939.2,15.69663527]]]
["bitfinex","ETHUSD",1660516565506,[[1938.0,11.98],[1937.7,3.2542],[1937.6,6.4918],[1937.5,8.0372],[1937.4,7.01123652]],[[1938.2,0.03678957],[1938.3,0.36789572],[1938.4,0.25793],[1938.5,0.09],[1938.6,12.06484371]]]
["bitfinex","ETHUSD",1660516606754,[[1937.7,3.0],[1937.6,4.00894491],[1937.5,4.5068],[1937.3,4.77792501],[1937.1,6.54525]],[[1937.8,0.26839323],[1938.3,0.1],[1938.4,0.54313054],[1938.5,11.186],[1938.6,15.91624272]]]
["bitfinex","ETHUSD",1660516651074,[[1938.0,4.1145953],[1937.9,12.0574097],[1937.8,18.93025726],[1937.7,24.0383232],[1937.6,3.8735]],[[1938.6,2.9498068],[1938.7,11.2237607],[1938.8,10.44124486],[1938.9,2.8399],[1939.0,3.01468828]]]
["bitfinex","ETHUSD",1660516689966,[[1937.7,0.6],[1937.6,0.97080255],[1937.5,8.70257126],[1937.4,0.3865],[1937.3,12.4672107]],[[1938.3,3.2084],[1938.5,0.69622522],[1938.6,0.82537706],[1938.7,0.25793],[1938.8,3.18483506]]]
["bitfinex","ETHUSD",1660516765199,[[1941.0,2.58324507],[1940.9,7.62],[1940.8,0.1772979],[1940.7,6.3847],[1940.6,1.3858]],[[1941.4,0.00052],[1941.5,0.3],[1941.6,0.2575],[1941.7,2.117],[1941.8,0.4]]]
["bitfinex","ETHUSD",1660516787084,[[1940.9,3.0],[1940.8,6.16933211],[1940.7,6.25113673],[1940.6,8.17041224],[1940.5,6.04738012]],[[1941.5,0.70330205],[1941.6,10.03153],[1941.7,4.58154784],[1941.8,10.18122528],[1941.9,13.7314]]]
["bitfinex","ETHUSD",1660516824694,[[1941.5,3.0],[1941.4,3.25471093],[1941.3,0.6],[1941.2,0.1],[1941.1,8.8689]],[[1941.9,0.01088058],[1942.1,8.05982706],[1942.2,7.54887498],[1942.3,11.6704],[1942.4,7.86761843]]]
["bitfinex","ETHUSD",1660516854015,[[1942.4,25.73590066],[1942.3,3.55],[1942.2,0.0904596],[1942.1,3.70330684],[1942.0,2.8599]],[[1942.7,0.30473165],[1942.8,0.55732],[1943.0,9.04437],[1943.1,7.69862806]]]
["bitfinex","ETHUSD",1660516873781,[[1941.1,0.39858531],[1941.0,0.19399526],[1940.9,0.3858],[1940.8,0.13858],[1940.7,3.0]],[[1941.5,3.65214289],[1941.7,1.54485],[1941.8,7.7364711],[1941.9,14.65227032],[1942.0,3.90215439]]]
["bitfinex","ETHUSD",1660516910081,[[1940.2,3.36885942],[1940.1,0.55],[1940.0,5.9051],[1939.9,0.655],[1939.8,19.75776602]],[[1940.9,0.1],[1941.2,7.50594709],[1941.3,6.0029],[1941.4,4.14190046],[1941.6,3.32579974]]]
["bitfinex","ETHUSD",1660516961966,[[1940.7,0.09986996],[1940.6,0.34471435],[1940.5,0.05875285],[1940.4,6.6],[1940.3,19.6405]],[[1941.0,0.55756],[1941.1,9.35051],[1941.2,0.64025586],[1941.3,2.9666],[1941.4,17.01848]]]
["bitfinex","ETHUSD",1660517036160,[[1940.4,9.3517],[1940.3,20.6738],[1940.1,3.1457432],[1940.0,5.99916264],[1939.4,27.34]],[[1941.0,1.80281],[1941.1,0.454521],[1941.2,4.17092507],[1941.3,14.32654651],[1941.4,4.58943]]]
["bitfinex","ETHUSD",1660517075604,[[1941.2,0.08623291],[1940.9,2.85102382],[1940.8,3.1],[1940.7,10.81358143],[1940.6,7.5232]],[[1941.4,1.24237811],[1941.5,1.84487],[1941.7,8.07747255],[1941.8,24.74616],[1941.9,8.56584886]]]
["bitfinex","ETHUSD",1660517115237,[[1940.6,3.0],[1940.5,3.24006429],[1940.4,3.08324507],[1940.3,6.82100861],[1940.2,11.6402]],[[1940.9,1.0620818],[1941.1,3.47134],[1941.2,9.1507],[1941.3,4.78743573],[1941.4,16.9955]]]
["bitfinex","ETHUSD",1660517157092,[[1941.5,0.29981536],[1941.4,3.87363806],[1941.3,5.85484507],[1941.2,2.85131745],[1941.1,7.90924322]],[[1942.1,8.20072258],[1942.2,8.1479],[1942.3,14.61093],[1942.4,9.80469611],[1942.6,5.0443246]]]
["bitfinex","ETHUSD",1660517236116,[[1938.5,2.7664],[1938.4,6.5366],[1938.3,5.88473125],[1938.2,11.98],[1938.1,8.2572]],[[1939.1,0.71018067],[1939.3,9.96952514],[1939.4,20.20772],[1939.5,10.23295379],[1939.6,10.9401601]]]
["bitfinex","ETHUSD",1660517265689,[[1939.6,0.01514666],[1939.5,3.0],[1939.4,11.98],[1939.3,11.95632428],[1939.1,5.6893]],[[1939.8,0.30086845],[1939.9,0.25772],[1940.0,0.3],[1940.1,1.69861067],[1940.2,12.76217132]]]
["bitfinex","ETHUSD",1660517306660,[[1939.5,0.03745341],[1939.4,2.8901],[1939.3,14.5825],[1939.2,2.8674],[1939.1,3.3105]],[[1940.1,3.25541077],[1940.2,13.01633882],[1940.3,8.7678],[1940.4,15.18784],[1940.6,8.14802391]]]
["bitfinex","ETHUSD",1660517343619,[[1939.0,3.0],[1938.9,14.0984],[1938.8,0.3872],[1938.7,4.01618497],[1938.6,2.8542571]],[[1939.4,1.563],[1939.6,1.13161882],[1939.7,4.1742571],[1939.8,6.6817],[1939.9,16.53513]]]
["bitfinex","ETHUSD",1660517386173,[[1939.6,0.00052494],[1939.5,0.00786589],[1939.3,3.0],[1939.2,3.1035],[1939.1,9.1184624]],[[1939.9,1.4043],[1940.1,9.81051888],[1940.2,3.5],[1940.3,28.03549],[1940.4,1.2577]]]
["bitfinex","ETHUSD",1660517481358,[[1940.9,6.1085],[1940.8,6.85933],[1940.7,8.3424],[1940.6,0.36145945],[1940.0,12.54478672]],[[1941.4,0.7221657],[1941.7,13.634],[1941.8,15.74244092],[1941.9,7.33681392],[1942.4,5.30531]]]
["bitfinex","ETHUSD",1660517504619,[[1941.7,6.88015],[1941.6,2.8977],[1941.5,6.3748],[1941.4,8.9979623],[1941.2,3.31615833]],[[1942.3,0.71855396],[1942.4,0.007],[1942.5,11.65946958],[1942.6,14.5258],[1942.7,9.6572402]]]
["bitfinex","ETHUSD",1660517541639,[[1940.3,0.45],[1940.2,0.3869],[1940.1,0.6],[1940.0,0.432],[1939.9,2.58324507]],[[1941.1,1.55856274],[1941.2,6.09713277]]]
["bitfinex","ETHUSD",1660517575901,[[1939.8,3.2555],[1939.7,17.80793954],[1939.6,3.4871],[1939.5,7.7202],[1939.4,3.3136]],[[1940.4,2.88324507],[1940.5,1.54721571],[1940.6,3.55682451],[1940.7,3.7333156],[1940.8,23.86557]]]
["bitfinex","ETHUSD",1660517606978,[[1940.9,5.70724372],[1940.8,6.068],[1940.7,14.45753102],[1940.6,3.31315159],[1940.5,2.13612933]],[[1941.6,3.30179903],[1941.7,9.61203396],[1941.8,17.10934641],[1941.9,7.29178701],[1942.0,11.9668188]]]
["bitfinex","ETHUSD",1660517638428,[[1942.0,0.42450448],[1941.9,6.00285424],[1941.8,8.5219],[1941.7,4.19825],[1941.6,12.67669]],[[1942.6,0.72315099],[1942.8,6.7965],[1942.9,11.892],[1943.0,10.60298039],[1943.1,8.84515032]]]
["bitfinex","ETHUSD",1660517721400,[[1940.7,15.091],[1940.6,6.0805],[1940.4,10.78026863],[1940.3,1.69335532],[1940.2,9.1722519]],[[1941.4,0.5150554],[1941.5,5.15055396],[1941.6,6.43329564],[1941.7,19.36369603],[1941.8,9.97376]]]
["bitfinex","ETHUSD",1660517747373,[[1941.1,0.40352933],[1940.9,0.64035293],[1940.8,3.1],[1940.7,18.159],[1940.6,6.3128]],[[1941.5,3.3944],[1941.6,2.8893],[1941.7,12.97325749],[1941.8,9.9748],[1941.9,11.363]]]
["bitfinex","ETHUSD",1660517814605,[[1940.6,0.00371414],[1940.4,2.79255243],[1940.3,3.0286],[1940.2,11.04152933],[1940.1,5.83110661]],[[1941.0,16.38238811],[1941.1,3.12895395],[1941.2,9.34481923],[1941.3,10.68939],[1941.4,15.45294782]]]
["bitfinex","ETHUSD",1660517861657,[[1939.8,1.33858698],[1939.7,11.60574507],[1939.6,12.08],[1939.5,0.0773394],[1939.4,8.82523802]],[[1940.5,2.10877795],[1940.6,22.12584],[1940.7,3.8129419],[1940.8,8.66527384],[1940.9,19.45446579]]]
["bitfinex","ETHUSD",1660517893414,[[1939.0,7.5094],[1938.9,6.442],[1938.8,3.32901082],[1938.7,3.6621],[1938.6,0.11002468]],[[1939.5,0.66855395],[1939.6,7.1145955],[1939.7,0.26332607],[1939.8,23.53639996],[1939.9,14.78868]]]
["bitfinex","ETHUSD",1660517950810,[[1933.4,0.25805968],[1933.3,0.25],[1933.0,8.6181],[1932.9,0.15211263],[1932.7,3.10726055]],[[1934.0,2.154],[1934.2,7.36701177],[1934.3,10.45329283],[1934.4,3.8],[1934.5,0.1]]]
["bitfinex","ETHUSD",1660517968118,[[1933.9,7.8738],[1933.8,3.0],[1933.7,0.4882],[1933.6,3.13119964],[1933.4,11.666]],[[1934.5,1.02348079],[1934.6,0.3],[1934.7,3.51025501],[1934.8,0.388],[1934.9,20.24893623]]]
["bitfinex","ETHUSD",1660517993838,[[1932.0,0.3886],[1931.9,5.9098],[1931.8,11.2055],[1931.7,6.06785779]],[[1932.6,0.51741],[1932.8,2.31901414],[1932.9,0.1],[1933.0,1.0],[1933.1,6.7167453]]]
["bitfinex","ETHUSD",1660518017262,[[1933.2,0.1],[1932.8,18.1],[1932.6,0.91959802],[1932.5,0.15703611]],[[1933.9,0.6],[1934.0,2.141],[1934.1,0.6],[1934.2,6.29734507],[1934.5,0.4881]]]
["bitfinex","ETHUSD",1660518051867,[[1934.6,2.58324507],[1934.5,0.5700454],[1934.4,4.1632857],[1934.3,3.0586],[1934.2,3.31345921]],[[1935.0,0.87485171],[1935.1,0.32770461],[1935.2,3.5],[1935.3,20.797917],[1935.4,12.42248]]]
["bitfinex","ETHUSD",1660518109292,[[1930.8,0.072],[1930.7,11.31745958],[1930.6,1.00792498],[1930.5,3.05108603],[1930.4,10.26300772]],[[1931.3,0.1],[1931.6,1.0],[1931.8,0.82826731],[1932.2,0.33817046],[1932.3,2.0]]]
["bitfinex","ETHUSD",1660518136110,[[1930.5,0.71135274],[1930.4,0.08768936],[1930.3,0.3889],[1930.1,11.2871],[1930.0,26.47027454]],[[1930.6,0.1311188],[1931.0,7.6509],[1931.1,6.0062],[1931.3,8.49291469],[1931.5,0.64758]]]
["bitfinex","ETHUSD",1660518166578,[[1930.4,0.07618812],[1929.9,0.1],[1929.6,2.9228],[1929.5,5.8261],[1929.4,12.084]],[[1930.5,0.41617516],[1930.6,4.81204],[1930.7,3.84120473],[1930.8,19.2796567],[1930.9,22.16472737]]]
["bitfinex","ETHUSD",1660518194328,[[1931.3,0.07362941],[1931.2,0.00316292],[1930.9,0.1],[1930.8,0.25832451],[1930.7,16.1527]],[[1931.5,0.31971682],[1931.6,5.10784755],[1931.7,12.4545161],[1931.8,2.94749396],[1931.9,14.9821909]]]
["bitfinex","ETHUSD",1660518219972,[[1933.6,2.92365942],[1933.4,3.40899577],[1933.3,6.19485604],[1933.2,11.88557341],[1932.6,22.41654]],[[1933.9,0.10556272],[1934.2,0.29364913],[1934.3,7.7553],[1934.4,0.6],[1934.5,0.64659]]]
["bitfinex","ETHUSD",1660518253984,[[1933.3,0.06323749],[1932.8,0.1],[1932.7,2.92928509],[1932.6,3.2105],[1932.4,12.4382287]],[[1933.4,0.77342645],[1933.6,1.89294],[1933.7,3.7757451],[1933.8,14.62853325],[1933.9,19.8604]]]
["bitfinex","ETHUSD",1660518307285,[[1937.6,0.35635087],[1937.5,0.34471435],[1937.4,11.90774507],[1937.3,0.05857063],[1937.2,3.0061]],[[1937.8,0.07395669],[1938.0,0.5502],[1938.1,9.84307441]]]
["bitfinex","ETHUSD",1660518333369,[[1937.8,5.43926888],[1937.5,3.53266236],[1937.4,13.3109],[1937.2,0.98889762],[1937.1,3.0]],[[1938.2,0.06],[1938.3,0.37656404],[1938.4,8.0037],[1938.5,8.70750047],[1938.6,3.15084913]]]
["bitfinex","ETHUSD",1660518378014,[[1936.2,2.90865221],[1936.0,3.20821435],[1935.9,8.9114],[1935.8,9.24923],[1935.7,9.1422]],[[1936.6,0.39406906],[1936.8,0.25812],[1936.9,2.9388],[1937.0,13.56521913],[1937.1,16.24155281]]]
["bitfinex","ETHUSD",1660518393779,[[1935.6,0.34471435],[1935.5,5.44148033],[1935.3,0.3879],[1935.2,17.94834404],[1935.1,7.6417]],[[1935.8,0.55824],[1935.9,0.3],[1936.1,2.9293],[1936.2,0.19364913]]]
["bitfinex","ETHUSD",1660518429721,[[1935.0,0.3],[1934.8,3.23527456],[1934.7,5.8883],[1934.6,8.0487],[1934.5,14.8657]],[[1935.3,0.10109774],[1935.4,0.3],[1935.5,1.82722832],[1935.6,3.53239],[1935.7,7.1765012]]]
["bitfinex","ETHUSD",1660518512796,[[1933.9,2.88394269],[1933.8,0.73371435],[1933.7,8.3308],[1933.6,9.64191661],[1933.5,7.7482]],[[1934.0,0.15821551],[1934.1,0.3],[1934.5,0.3584],[1934.6,1.29195],[1934.8,7.57519701]]]
["bitfinex","ETHUSD",1660518563803,[[1933.9,0.37337833],[1933.7,11.98],[1933.5,3.3514725],[1933.4,6.42475164],[1933.2,0.1576634]],[[1934.1,0.55844],[1934.2,2.04360768],[1934.4,0.56966041],[1934.5,8.0202],[1934.6,4.43366]]]
["bitfinex","ETHUSD",1660518594492,[[1932.0,0.6882],[1931.5,0.36320948],[1931.4,14.8816],[1931.3,9.2848],[1931.2,25.6831]],[[1932.1,3.37536556],[1932.2,5.95969483],[1932.3,2.20008],[1932.4,11.69756236],[1932.5,5.44]]]
["bitfinex","ETHUSD",1660518615661,[[1930.7,2.58324507],[1930.6,8.3162],[1930.5,6.36667079],[1930.4,9.2495],[1930.3,0.3897]],[[1931.1,0.25883],[1931.2,1.59411],[1931.3,3.48437388],[1931.4,1.90310107],[1931.5,7.1442]]]
["bitfinex","ETHUSD",1660518653109,[[1933.0,2.58324507],[1932.8,0.34471435],[1932.7,4.94158661],[1932.6,6.76271912],[1932.5,8.7281]],[[1933.4,0.07921623],[1933.5,8.4637],[1933.6,5.6611],[1933.7,0.1],[1933.8,0.64749]]]
["bitfinex","ETHUSD",1660518714521,[[1933.7,0.544473],[1933.6,5.44473001],[1933.5,0.98036579],[1933.4,11.9009],[1933.3,4.78073051]],[[1933.9,0.08947351],[1934.2,0.55843],[1934.3,3.83912],[1934.4,3.0988],[1934.5,0.50466793]]]
["bitfinex","ETHUSD",1660518779325,[[1933.4,0.34471435],[1933.2,6.1292],[1933.1,14.50663393],[1933.0,5.8629606],[1932.9,7.41016754]],[[1933.7,0.60324102],[1933.8,0.5585],[1934.0,2.58469],[1934.1,4.85630799],[1934.4,6.9492]]]
["bitfinex","ETHUSD",1660518838071,[[1934.2,5.44295654],[1934.1,0.29279594],[1934.0,4.17663096],[1933.9,9.6386],[1933.8,9.8648676]],[[1934.3,0.04542153],[1934.8,0.35837],[1934.9,0.25837],[1935.0,0.3]]]
["bitfinex","ETHUSD",1660518863982,[[1935.3,3.2867],[1935.2,10.77851435],[1935.0,0.7466944],[1934.9,2.9103],[1934.8,5.79400977]],[[1935.8,1.52969262],[1935.9,1.54939],[1936.0,1.74719323],[1936.1,13.89007],[1936.2,11.25189575]]]
["bitfinex","ETHUSD",1660518910642,[[1934.7,0.34471435],[1934.5,10.5996],[1934.4,3.24047386],[1934.3,3.65459164],[1932.1,51.70186429]],[[1934.9,0.74309858],[1935.1,0.25833],[1935.2,1.28056138],[1935.3,0.2582856],[1935.4,13.78574]]]
["bitfinex","ETHUSD",1660518950189,[[1935.9,0.3],[1935.8,3.29279594],[1935.7,3.47212221],[1935.6,5.70362081],[1935.5,22.86489124]],[[1936.2,0.59173693],[1936.3,3.597],[1936.4,13.72053361],[1936.5,2.98588],[1936.6,0.1]]]
["bitfinex","ETHUSD",1660519040918,[[1935.4,0.29690605],[1935.3,2.59314029],[1935.2,6.43236465],[1935.1,37.70483542],[1935.0,17.41580557]],[[1936.0,2.00511087],[1936.1,17.35110874],[1936.2,6.732],[1936.3,3.26862],[1936.4,23.65214633]]]
["bitfinex","ETHUSD",1660519076940,[[1934.9,2.79156958],[1934.8,3.20457353],[1934.7,10.9474],[1934.6,5.8466],[1934.5,23.87870174]],[[1935.5,11.4041],[1935.6,4.24739703],[1935.7,5.79828],[1935.8,30.69953715]]]
["bitfinex","ETHUSD",1660519098158,[[1935.0,5.87604101],[1934.9,0.34471435],[1934.8,3.2907],[1934.7,20.9396],[1934.6,29.6503644]],[[1935.3,0.0258053],[1935.7,3.75826],[1935.8,25.58016375],[1935.9,3.24935],[1936.0,3.15890595]]]
["bitfinex","ETHUSD",1660519154398,[[1937.0,23.03268354],[1936.9,3.4149377],[1936.7,13.6397],[1936.6,8.37082255],[1936.5,20.24643662]],[[1937.4,0.01952928],[1937.5,0.258],[1937.6,0.00400273],[1937.7,8.62324507],[1937.8,19.20612893]]]
["bitfinex","ETHUSD",1660519166506,[[1936.8,3.0],[1936.7,13.1521],[1936.6,23.31216796],[1936.5,0.3877],[1936.4,6.71021661]],[[1937.5,0.01933521],[1937.6,9.24883],[1937.7,4.58467066],[1938.0,20.12090327],[1938.5,23.67595314]]]
["bitfinex","ETHUSD",1660519233630,[[1936.7,0.94423096],[1936.6,5.9238],[1936.5,10.64834507],[1936.4,7.9631],[1936.3,2.78973768]],[[1936.8,0.0228809],[1937.3,0.1],[1937.5,13.6367],[1937.6,2.7439],[1937.7,2.40565397]]]
["bitfinex","ETHUSD",1660519266997,[[1937.0,0.01731325],[1936.8,0.34471435],[1936.7,25.1923168],[1936.6,13.977],[1936.4,6.421]],[[1937.2,0.00757523],[1937.3,0.06],[1937.4,6.1093],[1937.5,16.23504507],[1937.7,2.54261483]]]
["bitfinex","ETHUSD",1660519311120,[[1936.0,3.34471435],[1935.8,6.78080182],[1935.7,3.17340279],[1935.6,6.67061661],[1935.5,10.1337169]],[[1936.1,0.00902515],[1936.5,0.3],[1936.6,5.774],[1936.7,5.69814],[1936.8,15.3345]]]
["bitfinex","ETHUSD",1660519346806,[[1935.5,0.1],[1935.2,19.10084654],[1935.1,18.2484],[1935.0,0.1534217],[1934.9,7.45861113]],[[1936.1,1.285],[1936.2,9.18145507],[1936.3,9.43904726],[1936.4,1.87389473],[1936.5,0.65365554]]]
["bitfinex","ETHUSD",1660519389489,[[1933.8,0.34471435],[1933.7,6.04291631],[1933.6,5.8249],[1933.5,9.3403],[1933.4,0.36300772]],[[1934.1,0.02301048],[1934.7,6.85480945],[1934.8,3.0117],[1934.9,10.7888]]]
["bitfinex","ETHUSD",1660519481890,[[1934.8,0.34471435],[1934.7,2.7487],[1934.6,13.77941635],[1934.5,2.9772],[1934.4,24.75055703]],[[1935.2,0.02038274],[1935.3,0.3],[1935.4,0.3],[1935.5,11.76263651],[1935.6,8.11060767]]]
["bitfinex","ETHUSD",1660519524881,[[1932.7,5.86355676],[1932.6,2.58324507],[1932.5,21.53681988],[1932.4,0.3885],[1932.3,3.07870295]],[[1932.9,0.02990821],[1933.0,0.12781533],[1933.1,0.76985431],[1933.3,6.4407],[1933.4,9.30899]]]
["bitfinex","ETHUSD",1660519554464,[[1933.4,3.0],[1933.3,2.58324507],[1933.2,7.03752048],[1933.1,8.5734],[1933.0,12.23832451]],[[1934.0,0.76985431],[1934.2,8.6322],[1934.3,20.391],[1934.4,4.41487301],[1934.5,2.99241662]]]
["bitfinex","ETHUSD",1660519582587,[[1932.7,22.39995491],[1932.6,5.04269499],[1932.5,17.42694993],[1932.4,3.26403514],[1932.3,6.47658699]],[[1933.0,0.76985431],[1933.1,0.65783604],[1933.3,6.5292],[1933.4,6.60838543],[1933.5,7.83919]]]
["bitfinex","ETHUSD",1660519611402,[[1930.8,3.0],[1930.7,7.9199],[1930.6,0.40802885],[1930.5,3.4614],[1930.4,20.7893]],[[1931.3,0.38783604],[1931.4,0.3],[1931.5,1.45435434],[1931.6,33.32040927],[1931.8,5.44]]]
["bitfinex","ETHUSD",1660519663342,[[1929.9,5.45006362],[1929.7,0.4887],[1929.6,6.3071],[1929.5,11.32721007],[1929.4,11.2338001]],[[1930.6,0.59795119],[1930.7,8.91448191],[1930.8,12.6303],[1930.9,1.25895],[1931.2,3.26300772]]]
["bitfinex","ETHUSD",1660519695870,[[1930.5,3.0],[1930.4,2.58324507],[1930.3,2.7095],[1930.2,4.7632],[1930.1,6.1729]],[[1930.7,0.76338191],[1931.0,0.35783604],[1931.1,0.1],[1931.2,5.3181],[1931.3,12.89988]]]
["bitfinex","ETHUSD",1660519734984,[[1930.8,10.05469177],[1930.7,4.90114665],[1930.6,1.68337],[1930.5,5.72832451],[1930.4,2.7168]],[[1930.9,0.0859767],[1931.0,300.0],[1931.4,0.1],[1931.5,0.76003266],[1931.7,8.9862]]]
["bitfinex","ETHUSD",1660519765537,[[1930.7,3.0],[1930.6,2.88324507],[1930.5,0.35968508],[1930.4,8.90642321],[1930.3,19.78814582]],[[1930.9,0.76003266],[1931.0,265.48355536],[1931.1,0.25783604],[1931.2,11.57160214],[1931.3,2.8222]]]
["bitfinex","ETHUSD",1660519810553,[[1929.9,17.30624992],[1929.8,23.9960015],[1929.7,23.76386672],[1929.6,3.20927474],[1929.5,10.28197142]],[[1930.0,172.48670703],[1930.5,0.1],[1930.6,0.75696614],[1930.9,3.094],[1931.0,2.7585]]]
["bitfinex","ETHUSD",1660519857561,[[1930.1,5.58324507],[1930.0,3.3],[1929.8,0.15264621],[1929.7,18.21061545],[1929.6,17.6025]],[[1930.2,2.17225806],[1930.3,2.1096765],[1930.5,10.38413604],[1930.6,0.40097808],[1930.7,0.69795119]]]
["bitfinex","ETHUSD",1660519917898,[[1929.9,5.74912652],[1929.7,0.3887],[1929.6,5.44],[1929.5,18.98],[1929.3,14.60789]],[[1930.0,1.799824],[1930.1,0.1257271],[1930.2,0.2588233],[1930.3,1.65185654],[1930.5,0.1]]]
["bitfinex","ETHUSD",1660519969661,[[1929.4,5.53324507],[1929.3,0.21541783],[1929.1,14.94123],[1929.0,15.4005],[1928.9,27.55608057]],[[1929.5,0.35258871],[1929.6,2.78205273],[1929.9,1.2942098],[1930.0,3.1251],[1930.1,0.3]]]
["bitfinex","ETHUSD",1660520003825,[[1930.1,5.74045924],[1929.9,0.26220477],[1929.8,15.02241],[1929.7,9.7997],[1929.6,16.12566]],[[1930.2,2.33142443],[1930.3,1.2939171],[1930.5,0.35783604],[1930.6,1.2937306],[1930.7,0.1]]]
["bitfinex","ETHUSD",1660520057159,[[1931.5,0.06003929],[1931.4,2.58324507],[1931.3,0.35],[1931.2,3.0],[1931.1,7.0236]],[[1931.7,4.29011049],[1931.8,3.31756559],[1931.9,1.2928039],[1932.0,0.1],[1932.1,3.6186]]]
["bitfinex","ETHUSD",1660520116337,[[1931.7,1.2290469],[1931.3,3.061],[1931.2,0.54060032],[1931.0,31.29960257],[1930.9,2.58366]],[[1932.0,4.66442756],[1932.1,1.29442404],[1932.2,4.59688213],[1932.3,11.4201],[1932.4,24.31255432]]]
["bitfinex","ETHUSD",1660520209047,[[1934.6,0.35],[1934.5,0.67203234],[1934.4,0.22457536],[1934.3,3.6463775],[1934.2,6.60350592]],[[1934.8,0.03295686],[1934.9,3.5],[1935.0,8.19103739],[1935.1,14.04926775],[1935.2,23.20781825]]]
["bitfinex","ETHUSD",1660520247809,[[1934.0,2.86045015],[1933.9,1.09853141],[1933.8,0.73111393],[1933.7,3.3882],[1933.6,2.7343]],[[1934.2,0.06166722],[1934.6,6.3202],[1934.7,4.32701859],[1934.8,8.87693277],[1934.9,10.45593056]]]
["bitfinex","ETHUSD",1660520279442,[[1936.4,0.60803124],[1936.3,6.1001],[1936.2,11.5739533],[1936.1,0.1],[1936.0,3.7160342]],[[1936.8,1.09760979],[1936.9,11.03256004],[1937.0,4.90993149],[1937.1,16.29226557],[1937.2,12.8343]]]
["bitfinex","ETHUSD",1660520299496,[[1935.3,0.70482193],[1935.2,6.31881894],[1935.1,6.49075581],[1935.0,0.18091],[1934.8,7.61631216]],[[1935.8,0.17704576],[1936.1,16.828],[1936.2,14.7276],[1936.3,9.098],[1937.0,2.58087]]]
["bitfinex","ETHUSD",1660520346181,[[1934.5,0.1034059],[1934.4,0.5170711],[1934.3,0.1],[1934.2,0.75008085],[1934.1,11.98]],[[1934.8,0.1352434],[1934.9,0.09131741],[1935.1,5.44],[1935.2,3.5],[1935.3,1.0879]]]
["bitfinex","ETHUSD",1660520422448,[[1935.1,1.17952062],[1935.0,6.47124507],[1934.9,3.0],[1934.8,0.45456115],[1934.7,11.3026]],[[1935.3,0.08168153],[1935.6,0.1],[1936.0,3.0042],[1936.2,2.21407187],[1936.3,2.8325]]]
["bitfinex","ETHUSD",1660520463083,[[1934.3,3.3],[1934.2,15.13109253],[1934.1,8.41876353],[1934.0,3.6747],[1931.1,0.012]],[[1934.9,28.11011651],[1935.0,3.89662405],[1935.1,3.35575245],[1935.2,1.66887939],[1935.3,17.6209]]]
["bitfinex","ETHUSD",1660520502851,[[1934.1,0.12360261],[1933.9,0.54849042],[1933.8,0.25518],[1933.7,8.8901],[1933.6,5.94926]],[[1934.5,0.43265703],[1934.6,9.5071],[1934.7,7.0],[1934.8,15.06882],[1934.9,25.42147721]]]
["bitfinex","ETHUSD",1660520544670,[[1934.5,0.3585552],[1934.4,4.53588508],[1934.3,5.9383],[1934.2,11.49646341],[1934.1,3.74674507]],[[1935.0,8.33713277],[1935.1,36.64350794],[1935.2,2.95514154],[1935.3,4.50551],[1935.4,11.271]]]
["bitfinex","ETHUSD",1660520611837,[[1932.0,0.29779767],[1931.7,0.34471435],[1931.6,3.1],[1931.5,5.97794653],[1931.4,3.5]],[[1932.3,0.74202878],[1932.4,5.54205588],[1932.5,9.51835406],[1932.6,3.31347902],[1932.7,3.1]]]
["bitfinex","ETHUSD",1660520664556,[[1936.9,0.25753733],[1936.7,0.77379835],[1936.6,3.8748],[1936.5,15.0136112],[1936.4,3.6154]],[[1937.3,8.09385292],[1937.4,7.3],[1937.6,0.49096812],[1937.7,6.72939158],[1937.8,21.96205989]]]
["bitfinex","ETHUSD",1660520678869,[[1936.8,0.05368987],[1936.7,0.20290278],[1936.6,0.3],[1936.5,0.9039345],[1936.4,3.44471435]],[[1937.1,0.94166425],[1937.2,8.69988757],[1937.3,8.6497],[1937.4,15.5754],[1937.5,0.487]]]
["bitfinex","ETHUSD",1660520728309,[[1939.5,0.04183301],[1939.2,2.9463],[1939.1,8.9704571],[1939.0,26.86539301],[1938.9,0.3868]],[[1939.9,0.3],[1940.0,5.44],[1940.1,10.68639394],[1940.2,12.76887864],[1940.3,10.78243516]]]
["bitfinex","ETHUSD",1660520758931,[[1938.7,0.1289493],[1938.6,1.03295861],[1938.5,2.7167],[1938.4,13.6067429],[1938.3,29.27771801]],[[1939.0,0.06528482],[1939.1,0.3],[1939.2,0.3],[1939.3,8.4369],[1939.4,16.62106958]]]
["bitfinex","ETHUSD",1660520791206,[[1938.7,0.03811751],[1938.4,0.128987],[1938.2,2.9652],[1938.1,8.93381401],[1938.0,6.5515]],[[1938.8,8.37324507],[1938.9,3.25056772],[1939.0,1.40232451],[1939.2,7.36490632],[1939.3,8.61782]]]
["bitfinex","ETHUSD",1660520836481,[[1937.5,0.47375855],[1937.4,3.827667],[1937.3,4.83226],[1937.2,7.86158],[1937.1,31.27347441]],[[1937.7,0.06756533],[1938.2,5.54],[1938.3,14.1395],[1938.4,2.9473],[1938.5,7.0]]]
["bitfinex","ETHUSD",1660520928834,[[1936.8,3.71749292],[1936.7,0.1032952],[1936.5,0.9037235],[1936.4,9.87014],[1936.3,14.80061319]],[[1937.4,0.17066226],[1937.5,6.5],[1937.6,13.6216],[1937.8,5.61678306],[1938.4,8.26136921]]]
["bitfinex","ETHUSD",1660520975468,[[1936.9,0.03105475],[1936.8,0.44798965],[1936.7,14.14769],[1936.6,5.39401424],[1936.5,28.97375223]],[[1937.5,6.4662802],[1937.6,8.9335],[1937.7,5.44],[1937.8,25.4466],[1938.0,1.0]]]
["bitfinex","ETHUSD",1660521002289,[[1937.9,0.09671652],[1937.8,0.34471435],[1937.7,31.90920926],[1937.6,6.3794185],[1937.5,1.0]],[[1938.1,0.0541415],[1938.4,3.683],[1938.5,7.5938],[1938.6,2.9322],[1938.7,0.1]]]
["bitfinex","ETHUSD",1660521048946,[[1937.5,3.2457],[1937.4,0.36850582],[1937.3,5.7772],[1937.2,15.50236214],[1937.1,0.5902431]],[[1937.8,0.05338703],[1937.9,0.05224015],[1938.0,0.85989834],[1938.1,9.39184507],[1938.2,21.775235]]]
["bitfinex","ETHUSD",1660521084944,[[1939.0,3.3867],[1938.9,7.10622011],[1938.8,3.44611],[1938.7,6.16757656],[1938.6,25.71302646]],[[1939.5,0.10102364],[1939.6,0.00401803],[1939.8,3.4463],[1939.9,1.61194847],[1940.0,3.4179]]]
["bitfinex","ETHUSD",1660521194167,[[1936.2,11.98],[1936.1,17.3448],[1936.0,1.50055421]],[[1936.8,0.3],[1936.9,1.283],[1937.0,2.01404692],[1937.2,6.93679389],[1937.3,5.10221147]]]
["bitfinex","ETHUSD",1660521233784,[[1936.5,6.18617942],[1936.4,1.93562022],[1936.3,21.73939193],[1936.2,7.5115228],[1936.1,9.4618]],[[1936.9,0.36000901],[1937.1,0.3],[1937.2,1.35188788],[1937.3,6.0003],[1937.6,6.0415]]]
["bitfinex","ETHUSD",1660521265198,[[1937.2,3.34471435],[1937.1,5.81313133],[1937.0,0.3871],[1936.9,9.03559],[1936.8,5.76636033]],[[1937.5,0.29781582],[1937.6,1.72688593],[1937.7,0.6],[1937.8,2.7462],[1937.9,11.1726]]]
["bitfinex","ETHUSD",1660521316543,[[1937.6,2.58324507],[1937.5,2.07357435],[1937.4,2.62548418],[1937.3,29.44975051],[1937.2,7.63201076]],[[1937.8,1.9266629],[1938.2,0.2578291],[1938.3,14.2604],[1938.4,7.00394091],[1938.5,1.288964]]]
["bitfinex","ETHUSD",1660521353341,[[1937.8,5.43838525],[1937.7,0.60655571],[1937.6,9.74356849],[1937.5,38.20668328],[1937.4,1.269]],[[1938.5,0.36726925],[1938.6,16.80196],[1938.7,5.20535583],[1938.8,1.58081582],[1938.9,35.81390695]]]
["bitfinex","ETHUSD",1660521425526,[[1936.3,3.83413771],[1936.2,13.0134],[1936.1,28.06110456],[1936.0,3.0],[1935.9,11.7095]],[[1936.4,0.07072034],[1936.9,0.1],[1937.2,3.03089515],[1937.3,6.0629],[1937.4,5.47497853]]]
["bitfinex","ETHUSD",1660521462697,[[1936.2,0.35],[1936.0,3.24455027],[1935.9,0.1],[1935.7,5.74272582],[1935.6,4.05368]],[[1936.7,5.083],[1936.8,3.33566],[1936.9,5.9419],[1937.0,13.575541],[1937.1,5.9643]]]
["bitfinex","ETHUSD",1660521472467,[[1936.3,0.8165913],[1936.2,7.79363262],[1936.1,11.60259],[1936.0,0.1],[1935.9,4.8080372]],[[1936.7,0.06311782],[1936.9,3.00209074],[1937.0,8.1417],[1937.1,9.10196],[1937.2,10.00380366]]]
["bitfinex","ETHUSD",1660521472785,[[1936.3,0.8165913],[1936.2,7.79363262],[1936.1,11.60259],[1936.0,0.1],[1935.9,4.8080372]],[[1936.7,0.06311782],[1936.9,3.00209074],[1937.0,8.1417],[1937.1,9.10196],[1937.2,10.0]]]
["bitfinex","ETHUSD",1660521472951,[[1936.3,0.8165913],[1936.2,7.79363262],[1936.1,11.60259],[1936.0,0.1],[1935.9,4.8080372]],[[1936.9,3.06520856],[1937.0,8.1417],[1937.1,9.10196],[1937.2,10.0],[2011.0,0.01128506]]]
["bitfinex","ETHUSD",1660521473155,[[1936.3,0.8165913],[1936.2,7.79363262],[1936.1,11.70259],[1935.9,4.8080372],[1876.4,0.209525]],[[1936.9,3.06520856],[1937.0,8.1417],[1937.1,9.00196],[1937.2,10.1],[1937.8,5.16071]]]
["bitfinex","ETHUSD",1660521473455,[[1936.3,0.8165913],[1936.2,7.79363262],[1936.1,11.70259],[1935.9,4.8080372],[1935.8,9.03367829]],[[1936.9,3.06520856],[1937.0,8.1417],[1937.1,9.00196],[1937.2,10.10393666],[1937.8,5.16071]]]
["bitfinex","ETHUSD",1660521473679,[[1936.3,0.8165913],[1936.2,10.57953262],[1936.1,8.90689],[1935.9,4.8080372],[1935.8,9.03367829]],[[1936.9,3.06520856],[1937.0,8.1417],[1937.1,9.00196],[1937.2,10.10393666],[1937.8,5.16071]]]
["bitfinex","ETHUSD",1660521474296,[[1936.3,0.8165913],[1936.2,10.57953262],[1936.1,8.90689],[1935.9,4.8080372],[1935.8,3.59367829]],[[1936.9,3.06520856],[1937.0,8.1417],[1937.1,9.00196],[1937.2,10.1],[1937.8,5.65463773]]]
["bitfinex","ETHUSD",1660521474458,[[1936.3,0.8165913],[1936.2,31.94556527],[1936.1,8.90689],[1936.0,0.25951141],[1935.9,4.8080372]],[[1936.9,0.11311781],[1937.0,8.1417],[1937.1,9.00196],[1937.2,10.1],[1937.8,25.61491981]]]
["bitfinex","ETHUSD",1660521474659,[[1936.3,0.8165913],[1936.2,32.09769531],[1936.1,8.90689],[1936.0,0.25951141],[1935.9,4.8080372]],[[1936.9,0.11311781],[1937.0,8.1417],[1937.1,9.00196],[1937.2,10.10400759],[1937.8,25.27279696]]]
["bitfinex","ETHUSD",1660521474883,[[1936.3,0.8165913],[1936.2,10.73166266],[1936.1,8.90689],[1936.0,0.25951141],[1935.9,4.8080372]],[[1936.9,0.11311781],[1937.0,8.1417],[1937.1,9.00196],[1937.2,10.10400759],[1937.8,25.27279696]]]
["bitfinex","ETHUSD",1660521475085,[[1936.3,0.8165913],[1936.2,13.61186266],[1936.1,8.90689],[1936.0,0.25951141],[1935.9,4.8080372]],[[1936.9,0.11311781],[1937.0,8.1417],[1937.1,9.00196],[1937.2,10.10400759],[1937.8,25.27279696]]]
["bitfinex","ETHUSD",1660521475565,[[1936.3,0.8165913],[1936.2,13.61186266],[1936.1,8.90689],[1936.0,0.25951141],[1935.9,4.8080372]],[[1936.9,0.11311781],[1937.0,8.1417],[1937.1,9.00196],[1937.2,10.1],[1937.8,25.27279696]]]
["bitfinex","ETHUSD",1660521475986,[[1936.3,0.8165913],[1936.2,13.61186266],[1936.1,8.90689],[1936.0,0.25951141],[1935.9,4.8080372]],[[1936.9,0.11311781],[1937.0,8.1417],[1937.1,9.00196],[1937.2,10.10400759],[1937.8,25.27279696]]]
["bitfinex","ETHUSD",1660521476192,[[1936.3,0.8165913],[1936.2,13.61186266],[1936.1,8.90689],[1936.0,22.27166783],[1935.9,4.8080372]],[[1936.9,0.01411781],[1937.0,8.1417],[1937.1,9.00196],[1937.2,10.10400759],[1937.8,25.27279696]]]
["bitfinex","ETHUSD",1660521476697,[[1936.3,0.8165913],[1936.2,13.61186266],[1936.1,8.90689],[1936.0,22.27166783],[1935.9,4.8080372]],[[1936.9,0.01411781],[1937.0,8.1417],[1937.1,9.00196],[1937.2,10.10400759],[1937.3,30.61154323]]]
["bitfinex","ETHUSD",1660521476991,[[1936.3,0.8165913],[1936.2,13.61186266],[1936.1,8.90689],[1936.0,22.27166783],[1935.9,4.8080372]],[[1936.9,0.06311782],[1937.0,8.1417],[1937.1,9.00196],[1937.2,10.1],[1937.3,30.61154323]]]
["bitfinex","ETHUSD",1660521477195,[[1936.3,0.8165913],[1936.2,13.61186266],[1936.1,8.90689],[1936.0,22.27166783],[1935.9,4.8080372]],[[1936.9,3.01536096],[1937.0,8.1417],[1937.1,9.00196],[1937.2,10.10397598],[1937.3,30.61154323]]]
["bitfinex","ETHUSD",1660521477712,[[1936.3,0.8165913],[1936.2,13.61186266],[1936.1,8.90689],[1936.0,22.27166783],[1935.9,4.8080372]],[[1936.9,2.96536096],[1937.0,8.1417],[1937.1,9.00196],[1937.2,10.10397598],[1937.3,36.05154323]]]
["bitfinex","ETHUSD",1660521477874,[[1936.5,1.269],[1936.4,4.4036566],[1936.3,8.46634637],[1936.2,14.36563004],[1936.1,7.7447]],[[1936.9,2.96536096],[1937.2,10.10397598],[1937.3,36.05154323]]]
["bitfinex","ETHUSD",1660521477875,[[1936.5,1.269],[1936.4,4.4036566],[1936.3,8.46634637],[1936.2,14.36563004],[1936.1,7.7447]],[[1936.9,0.0603956],[1937.2,0.10397598],[1937.3,5.9852],[1937.5,1.28492299],[1937.6,5.41563856]]]
["bitfinex","ETHUSD",1660521478075,[[1936.6,3.39896798],[1936.5,4.41052507],[1936.4,3.3797566],[1936.3,7.10617829],[1936.2,12.58543004]],[[1936.9,0.0603956],[1937.3,3.1721],[1937.5,1.28492299],[1937.6,4.13263856],[1937.7,4.2527]]]
["bitfinex","ETHUSD",1660521478272,[[1936.6,3.69896798],[1936.5,7.15224507],[1936.4,6.8797566],[1936.3,0.30617829],[1936.2,12.58543004]],[[1936.9,0.0603956],[1937.3,3.1721],[1937.6,4.13263856],[1937.7,4.2527],[1937.8,2.7632]]]
["bitfinex","ETHUSD",1660521478488,[[1936.7,2.88324507],[1936.6,3.69896798],[1936.5,8.56585],[1936.4,6.8797566],[1936.3,0.30617829]],[[1936.9,0.0603956],[1937.3,3.1721],[1937.6,4.13263856],[1937.7,4.2527],[1937.8,15.2032]]]
["bitfinex","ETHUSD",1660521478689,[[1936.7,2.88324507],[1936.6,3.69896798],[1936.5,8.26585],[1936.4,3.3797566],[1936.3,0.40617829]],[[1936.9,0.0603956],[1937.3,3.0721],[1937.4,0.35944637],[1937.6,4.13263856],[1937.7,11.8826]]]
["bitfinex","ETHUSD",1660521478886,[[1936.7,2.88324507],[1936.6,3.69896798],[1936.5,8.26585],[1936.4,3.3797566],[1936.3,0.40617829]],[[1936.9,0.01311782],[1937.3,3.07661938],[1937.4,0.35944637],[1937.6,4.13263856],[1937.7,11.8826]]]
["bitfinex","ETHUSD",1660521479066,[[1936.7,2.88324507],[1936.6,3.69896798],[1936.5,8.26585],[1936.4,3.3797566],[1936.3,0.40617829]],[[1936.9,0.01311782],[1937.3,0.00451938],[1937.4,0.35944637],[1937.6,4.13263856],[1937.7,11.8826]]]
["bitfinex","ETHUSD",1660521479268,[[1936.7,2.88324507],[1936.6,13.99656798],[1936.5,8.26585],[1936.4,3.3797566],[1936.3,2.49767829]],[[1936.9,0.01311782],[1937.3,0.00451938],[1937.4,0.35944637],[1937.6,7.37063856],[1937.7,11.8826]]]
["bitfinex","ETHUSD",1660521479523,[[1936.7,3.14150507],[1936.6,13.99656798],[1936.5,9.5573],[1936.4,3.3797566],[1936.3,2.49767829]],[[1936.9,0.01311782],[1937.3,0.00451938],[1937.4,0.35944637],[1937.6,7.37063856],[1937.7,11.8826]]]
["bitfinex","ETHUSD",1660521479715,[[1936.7,6.00470507],[1936.6,13.99656798],[1936.5,9.5573],[1936.4,0.5165566],[1936.3,2.49767829]],[[1936.9,0.01311782],[1937.4,0.35944637],[1937.6,26.12442173],[1937.7,11.8826],[1937.8,20.76764026]]]
["bitfinex","ETHUSD",1660521480029,[[1936.8,0.34471434],[1936.7,6.52119907],[1936.6,13.99656798],[1936.5,9.5573],[1936.4,0.5165566]],[[1936.9,0.01311782],[1937.4,0.35944637],[1937.6,25.96766173],[1937.7,11.8826],[1937.8,20.76764026]]]
["bitfinex","ETHUSD",1660521480338,[[1936.8,0.64471434],[1936.7,6.22119907],[1936.6,13.99656798],[1936.5,9.5573],[1936.4,0.5165566]],[[1936.9,0.01311782],[1937.4,0.36396574],[1937.6,25.96766173],[1937.7,11.8826],[1937.8,13.76764026]]]
["bitfinex","ETHUSD",1660521480539,[[1936.8,0.64471434],[1936.7,6.22119907],[1936.6,13.99656798],[1936.5,9.5573],[1936.4,0.5165566]],[[1936.9,0.01311782],[1937.4,0.36396574],[1937.6,25.96766173],[1937.7,11.8826],[1937.8,20.76764026]]]
["bitfinex","ETHUSD",1660521481042,[[1936.8,0.64471434],[1936.7,6.22119907],[1936.6,13.99656798],[1936.5,9.5573],[1936.4,0.5165566]],[[1937.4,0.36396574],[1937.6,25.96766173],[1937.7,11.8826],[1937.8,20.76764026]]]
["bitfinex","ETHUSD",1660521481043,[[1936.8,0.64471434],[1936.7,6.22119907],[1936.6,13.99656798],[1936.5,9.5573],[1936.4,0.5165566]],[[1937.4,0.41706419],[1937.6,25.96766173],[1937.7,11.8826],[1937.8,20.76764026],[1940.5,6.37]]]
["bitfinex","ETHUSD",1660521481206,[[1937.0,0.1032833],[1936.9,0.6713762],[1936.8,0.64471434],[1936.7,5.44644507],[1936.6,13.94160798]],[[1937.4,0.31706419],[1937.6,25.96766173],[1937.7,11.9826],[1937.8,20.76764026],[1938.9,2.16349786]]]
["bitfinex","ETHUSD",1660521481393,[[1937.0,0.1032833],[1936.9,1.2296162],[1936.8,0.64471434],[1936.7,5.54644507],[1936.6,13.84160798]],[[1937.4,0.32094455],[1937.6,25.96766173],[1937.7,11.8826],[1937.8,20.86764026],[1938.9,2.16349786]]]
["bitfinex","ETHUSD",1660521481593,[[1937.0,0.1032833],[1936.9,1.2296162],[1936.8,3.93731434],[1936.7,5.54644507],[1936.6,13.54160798]],[[1937.4,0.32094455],[1937.6,25.96766173],[1937.7,11.8826],[1937.8,20.86764026],[1938.9,2.16349786]]]
["bitfinex","ETHUSD",1660521481827,[[1937.0,0.1032833],[1936.9,1.2296162],[1936.8,3.93731434],[1936.7,5.54644507],[1936.6,13.54160798]],[[1937.4,0.32094455],[1937.6,22.93696173],[1937.7,11.8826],[1937.8,20.86764026],[1938.9,2.16349786]]]
["bitfinex","ETHUSD",1660521482009,[[1937.0,0.1032833],[1936.9,1.2296162],[1936.8,3.93731434],[1936.7,5.54644507],[1936.6,13.54160798]],[[1937.4,0.32094455],[1937.6,22.93696173],[1937.7,11.8826],[1937.8,20.86764026],[1938.0,6.15067171]]]
["bitfinex","ETHUSD",1660521482435,[[1937.0,0.1032833],[1936.9,1.2296162],[1936.8,3.93731434],[1936.7,5.54644507],[1936.6,13.54160798]],[[1937.4,0.31706419],[1937.6,22.93696173],[1937.7,11.8826],[1937.8,20.86764026],[1938.0,6.15067171]]]
["bitfinex","ETHUSD",1660521482789,[[1937.0,0.1032833],[1936.9,1.2296162],[1936.8,3.93731434],[1936.7,5.54644507],[1936.6,13.54160798]],[[1937.4,0.31706419],[1937.6,22.93696173],[1937.7,11.8826],[1937.8,20.87153302],[1938.0,6.15067171]]]
["bitfinex","ETHUSD",1660521483434,[[1937.0,0.1032833],[1936.9,1.2296162],[1936.8,3.93731434],[1936.7,5.54644507],[1936.6,10.6847]],[[1937.4,0.31706419],[1937.6,22.93696173],[1937.7,11.8826],[1937.8,20.87153302],[1938.0,6.15067171]]]
["bitfinex","ETHUSD",1660521483646,[[1937.0,0.1032833],[1936.9,0.7746762],[1936.8,3.63731434],[1936.7,3.11815],[1936.6,10.6847]],[[1937.4,0.34877061],[1937.6,22.93696173],[1937.7,17.3226],[1937.8,15.43153302],[1938.0,6.15067171]]]
["bitfinex","ETHUSD",1660521483792,[[1936.7,0.2032946],[1936.6,10.2976],[1936.4,0.3871],[1936.3,6.2864],[1936.2,4.44473004]],[[1937.3,2.58324507],[1937.4,7.91426445],[1937.5,8.49682042],[1937.6,29.93696173],[1937.7,13.17278]]]
["bitfinex","ETHUSD",1660521483990,[[1936.7,0.1032946],[1936.6,10.2976],[1936.5,0.1],[1936.3,5.4046],[1936.2,4.44473004]],[[1937.3,2.58324507],[1937.4,7.91426445],[1937.5,5.73009],[1937.6,32.82566173],[1937.7,13.17278]]]
["bitfinex","ETHUSD",1660521484191,[[1936.7,0.1032946],[1936.6,10.2976],[1936.5,0.1],[1936.3,5.4046],[1936.2,4.44473004]],[[1937.3,2.58324507],[1937.4,7.91426445],[1937.5,5.73009],[1937.6,14.07187856],[1937.7,16.67278]]]
["bitfinex","ETHUSD",1660521484502,[[1936.7,0.1032946],[1936.6,10.2976],[1936.5,0.1],[1936.4,3.75829],[1936.3,5.4046]],[[1937.3,2.58324507],[1937.4,7.91426445],[1937.5,5.73009],[1937.6,14.07187856],[1937.7,16.67278]]]
["bitfinex","ETHUSD",1660521484916,[[1936.7,0.1032946],[1936.6,10.2976],[1936.5,0.1],[1936.4,3.75829],[1936.3,5.4046]],[[1937.2,0.05761782],[1937.3,3.87369507],[1937.4,7.85664663],[1937.5,4.43976],[1937.6,14.07187856]]]
["bitfinex","ETHUSD",1660521485206,[[1936.7,0.1032946],[1936.6,2.7411],[1936.4,0.35829],[1936.3,5.4046],[1936.2,7.73638004]],[[1937.2,0.05761782],[1937.3,3.87369507],[1937.4,14.85664663],[1937.5,4.53976],[1937.6,7.26570027]]]
["bitfinex","ETHUSD",1660521485516,[[1936.7,0.1032946],[1936.6,2.7411],[1936.4,0.51326],[1936.3,2.9259],[1936.2,16.45338004]],[[1937.2,0.05761782],[1937.3,5.15669507],[1937.4,14.85664663],[1937.5,3.25676],[1937.6,7.26570027]]]
["bitfinex","ETHUSD",1660521485726,[[1936.7,0.1032946],[1936.6,3.0411],[1936.4,0.51326],[1936.3,2.9259],[1936.2,16.45338004]],[[1937.2,0.05761782],[1937.3,5.15669507],[1937.4,14.85664663],[1937.5,3.25676],[1937.6,7.26570027]]]
["bitfinex","ETHUSD",1660521486339,[[1936.7,0.1032946],[1936.6,0.3],[1936.4,0.51326],[1936.3,2.9259],[1936.2,16.45338004]],[[1937.2,2.64086289],[1937.3,8.01345],[1937.4,9.41664663],[1937.5,3.25676],[1937.6,7.26570027]]]
["bitfinex","ETHUSD",1660521486497,[[1936.5,0.5165376],[1936.4,0.51326],[1936.2,16.05078004],[1936.1,16.75944],[1935.9,3.8037486]],[[1936.6,0.29382171],[1936.7,0.6],[1937.1,16.30003177],[1937.2,3.55761782],[1937.3,21.50685]]]
["bitfinex","ETHUSD",1660521486699,[[1935.6,5.16627],[1935.3,9.82173877],[1935.2,14.9828],[1935.1,1.33558],[1935.0,2.10949]],[[1935.7,0.29382171],[1935.9,0.6],[1936.2,2.37636652],[1936.5,5.44],[1936.6,14.36624507]]]
["bitfinex","ETHUSD",1660521486901,[[1935.4,2.9077],[1935.3,0.3874],[1935.2,3.0028],[1935.1,0.25],[1935.0,2.10949]],[[1935.7,0.29382171],[1935.9,0.6],[1936.2,2.37636652],[1936.5,5.44],[1936.6,14.36624507]]]
["bitfinex","ETHUSD",1660521486902,[[1935.4,2.9077],[1935.3,0.3874],[1935.2,3.0028],[1935.1,0.25],[1935.0,2.10949]],[[1935.7,0.32320388],[1935.8,4.783],[1935.9,0.6],[1936.2,2.47636652],[1936.4,11.2566]]]
["bitfinex","ETHUSD",1660521487128,[[1935.1,0.25],[1935.0,2.10949]],[[1935.7,0.32320388],[1935.8,4.783],[1935.9,0.6],[1936.2,2.47636652],[1936.4,11.2566]]]
["bitfinex","ETHUSD",1660521487129,[[1935.1,0.25],[1935.0,3.2077],[1934.9,0.3874],[1934.4,0.38129582],[1934.3,1.55052932]],[[1935.5,0.29382171],[1935.6,4.23768352],[1935.7,4.12938217],[1935.8,2.419958],[1935.9,7.0]]]
["bitfinex","ETHUSD",1660521487381,[[1935.1,0.25],[1935.0,3.2077],[1934.4,0.38129582],[1934.3,1.55052932]],[[1935.5,0.29382171],[1935.6,4.23768352],[1935.7,4.12938217],[1935.8,2.419958],[1935.9,7.0]]]
["bitfinex","ETHUSD",1660521487382,[[1935.1,0.25],[1935.0,3.2077],[1934.6,0.1034056],[1934.5,2.5043],[1934.4,0.50513]],[[1935.2,5.27834471],[1935.3,1.283],[1935.4,0.6],[1935.5,3.5],[1935.6,2.95468352]]]
["bitfinex","ETHUSD",1660521487525,[[1935.1,0.25],[1935.0,0.3],[1934.7,0.3875],[1934.6,5.54],[1934.5,2.1168]],[[1935.2,5.27834471],[1935.3,1.283],[1935.4,0.6],[1935.5,3.5],[1935.6,2.95468352]]]
["bitfinex","ETHUSD",1660521487725,[[1935.1,0.25],[1935.0,0.3],[1934.7,0.3875],[1934.6,0.1],[1934.5,0.15521518]],[[1935.2,5.27834471],[1935.3,1.283],[1935.4,0.6],[1935.6,2.95468352],[1935.7,6.62938217]]]
["bitfinex","ETHUSD",1660521487948,[[1935.1,0.25],[1935.0,0.3],[1934.7,0.3875],[1934.6,0.1],[1934.5,0.419253]],[[1935.2,5.27834471],[1935.3,1.283],[1935.4,0.6],[1935.6,2.95468352],[1935.7,6.62938217]]]
["bitfinex","ETHUSD",1660521487949,[[1935.1,0.25],[1935.0,0.3],[1934.7,0.3875],[1934.6,0.1],[1934.5,0.419253]],[[1935.2,5.27834471],[1935.3,1.283],[1935.4,0.6],[1935.5,3.5],[1935.6,3.01388762]]]
["bitfinex","ETHUSD",1660521488369,[[1935.0,0.3],[1934.7,0.3875],[1934.6,0.1],[1934.5,0.15521518],[1934.4,0.35]],[[1935.2,5.27834471],[1935.3,1.283],[1935.4,0.6],[1935.6,3.01388762]]]
["bitfinex","ETHUSD",1660521488370,[[1935.0,0.3],[1934.7,0.3875],[1934.6,0.1],[1934.5,0.15521518],[1934.4,0.35]],[[1935.2,5.27834471],[1935.3,4.783],[1935.4,0.6],[1935.6,3.01388762],[1935.8,18.330358]]]
["bitfinex","ETHUSD",1660521488582,[[1934.6,0.1],[1934.4,0.35],[1934.2,2.9077],[1934.0,6.44],[1933.5,0.2555413]],[[1935.2,5.27834471],[1935.4,0.6],[1935.6,3.01388762],[1935.8,18.330358]]]
["bitfinex","ETHUSD",1660521488583,[[1934.6,0.1],[1934.4,0.35],[1934.2,2.9077],[1934.0,6.44],[1933.5,0.2555413]],[[1935.0,2.82034471],[1935.1,10.6],[1935.2,0.45676],[1935.4,9.29060683],[1935.5,0.3873]]]
["bitfinex","ETHUSD",1660521488787,[[1934.4,0.35],[1934.3,0.3876],[1934.2,2.9077],[1933.8,2.27462524],[1933.5,1.2555413]],[[1935.0,2.82034471],[1935.1,10.6],[1935.2,0.45676],[1935.4,9.29060683],[1935.5,0.3873]]]
["bitfinex","ETHUSD",1660521488788,[[1934.4,0.35],[1934.3,0.3876],[1934.2,2.9077],[1933.8,2.27462524],[1933.5,1.2555413]],[[1934.7,1.283],[1935.0,2.89137918],[1935.1,7.1],[1935.2,0.15676],[1935.3,0.1]]]
["bitfinex","ETHUSD",1660521488935,[[1934.2,2.9077],[1934.0,0.3876],[1933.8,2.27462524],[1933.5,1.2555413],[1933.0,3.269]],[[1934.5,1.283],[1934.7,2.95529424],[1935.0,6.39137918],[1935.1,3.7],[1935.2,0.21824743]]]
["bitfinex","ETHUSD",1660521489135,[[1934.0,0.73231434],[1933.8,0.15782524],[1933.5,1.2555413],[1933.2,35.22165529],[1933.1,5.22174671]],[[1934.5,1.283],[1934.7,2.95529424],[1934.9,3.6],[1935.0,2.89137918],[1935.1,3.6]]]
["bitfinex","ETHUSD",1660521489370,[[1934.0,0.3876],[1933.9,0.15],[1933.8,0.15782524],[1933.6,0.32165529],[1933.5,1.2555413]],[[1934.7,2.95529424],[1934.9,3.6],[1935.0,2.89137918],[1935.1,3.6]]]
["bitfinex","ETHUSD",1660521489371,[[1934.0,0.3876],[1933.9,0.15],[1933.8,0.15782524],[1933.6,0.32165529],[1933.5,1.2555413]],[[1934.3,1.283],[1934.7,2.95529424],[1934.8,0.1],[1934.9,3.5],[1935.0,4.96178801]]]
["bitfinex","ETHUSD",1660521489574,[[1933.9,0.15],[1933.8,0.15782524],[1933.7,0.3877],[1933.5,1.2555413],[1933.3,12.9787]],[[1934.3,1.283],[1934.6,25.3865108],[1934.7,3.05529424],[1934.8,0.27834471],[1935.0,5.56178801]]]
["bitfinex","ETHUSD",1660521489781,[[1933.9,0.1],[1933.8,0.15782524],[1933.6,0.3877],[1933.5,1.2555413],[1933.4,5.44]],[[1934.3,1.283],[1934.6,25.4865108],[1934.7,2.95529424],[1934.8,0.27834471],[1935.0,5.56178801]]]
["bitfinex","ETHUSD",1660521490076,[[1933.8,0.15782524],[1933.6,0.3877],[1933.5,1.2555413],[1933.4,5.69],[1931.9,1.0575055]],[[1934.3,1.283],[1934.6,21.9865108],[1934.7,2.95529424],[1934.8,0.27834471],[1935.0,5.56178801]]]
["bitfinex","ETHUSD",1660521490281,[[1933.6,0.3877],[1933.5,1.2555413],[1933.4,5.69],[1932.1,3.26131],[1931.9,1.0575055]],[[1934.3,1.283],[1934.6,21.9865108],[1934.7,2.95529424],[1934.8,0.27834471],[1935.0,5.56178801]]]
["bitfinex","ETHUSD",1660521490282,[[1933.6,0.3877],[1933.5,1.2555413],[1933.4,5.69],[1932.1,3.26131],[1931.9,1.0575055]],[[1934.3,1.283],[1934.5,0.82710363],[1934.6,21.9865108],[1934.7,2.95529424],[1934.8,0.27834471]]]
["bitfinex","ETHUSD",1660521490456,[[1933.6,0.73241434],[1933.5,1.2555413],[1933.4,5.69],[1932.7,0.15656],[1932.1,3.26131]],[[1934.3,1.283],[1934.5,0.92710363],[1934.6,21.8865108],[1934.7,2.95529424],[1934.8,0.27834471]]]
["bitfinex","ETHUSD",1660521490653,[[1933.6,6.72241434],[1933.5,1.2555413],[1933.4,0.57165529],[1933.3,20.4787],[1933.2,25.9752]],[[1934.3,1.283],[1934.5,0.1],[1935.0,12.80298801],[1935.1,3.66574471],[1935.2,7.21824743]]]
["bitfinex","ETHUSD",1660521490886,[[1933.7,0.06486788],[1933.6,6.27473334],[1933.5,1.2555413],[1933.4,0.57165529],[1933.3,12.9787]],[[1934.3,1.283],[1934.5,0.1],[1934.9,3.8874],[1935.0,12.80298801],[1935.1,3.27834471]]]
["bitfinex","ETHUSD",1660521491101,[[1933.8,0.3877],[1933.7,0.06486788],[1933.6,5.592319],[1933.5,1.2555413],[1933.4,0.57165529]],[[1934.3,1.283],[1934.5,0.1],[1934.8,3.5],[1934.9,0.3874],[1935.0,12.80298801]]]
["bitfinex","ETHUSD",1660521491421,[[1933.8,0.73241434],[1933.7,0.32165529],[1933.6,5.592319],[1933.5,1.3555413],[1933.4,0.25]],[[1934.6,0.1],[1934.7,1.283],[1934.9,3.5],[1935.0,11.91938801],[1935.1,3.0]]]
["bitfinex","ETHUSD",1660521491572,[[1933.8,3.59242124],[1933.7,0.42165529],[1933.6,5.592319],[1933.5,1.2555413],[1933.4,6.6722]],[[1934.7,1.383],[1935.0,11.53198801],[1935.1,3.3874],[1935.3,11.4599],[1935.4,3.16084471]]]
["bitfinex","ETHUSD",1660521491772,[[1933.8,3.59242124],[1933.7,0.42165529],[1933.6,9.157639],[1933.5,1.2555413],[1933.4,3.1722]],[[1934.7,1.283],[1934.8,0.1],[1935.0,11.53198801],[1935.1,3.3874],[1935.3,11.4599]]]
["bitfinex","ETHUSD",1660521491978,[[1933.8,0.73241434],[1933.7,0.42165529],[1933.6,9.157639],[1933.5,1.2555413],[1933.4,3.1722]],[[1934.7,1.283],[1934.8,0.1],[1934.9,3.5],[1935.0,11.53198801],[1935.1,3.3874]]]
["bitfinex","ETHUSD",1660521492283,[[1933.8,1.33241434],[1933.7,3.4],[1933.6,11.144339],[1933.5,7.01719659],[1933.4,6.6722]],[[1934.6,0.1283],[1934.7,1.283],[1934.8,0.1],[1935.0,19.83298801],[1935.1,3.3874]]]
["bitfinex","ETHUSD",1660521492284,[[1933.8,1.33241434],[1933.7,3.4],[1933.6,11.144339],[1933.5,7.01719659],[1933.4,6.6722]],[[1934.6,0.1283],[1934.7,1.283],[1934.8,0.1],[1935.0,19.83298801],[1935.1,25.1834425]]]
["bitfinex","ETHUSD",1660521492495,[[1933.9,2.58324507],[1933.8,1.33241434],[1933.7,8.54],[1933.6,11.144339],[1933.5,1.2555413]],[[1934.6,0.1283],[1934.7,1.383],[1934.9,4.16574471],[1935.0,14.99298801],[1935.1,10.0]]]
["bitfinex","ETHUSD",1660521492817,[[1934.0,0.3876],[1933.9,5.44354745],[1933.8,0.94471434],[1933.7,8.54],[1933.6,11.144339]],[[1934.6,0.1283],[1934.7,1.283],[1934.8,0.1],[1934.9,3.5],[1935.0,14.78038801]]]
["bitfinex","ETHUSD",1660521493111,[[1934.1,2.58324507],[1933.9,3.24790238],[1933.8,1.04471434],[1933.7,8.44],[1933.6,11.144339]],[[1934.6,0.19117383],[1934.7,1.283],[1934.8,0.1],[1935.0,12.04423447],[1935.1,10.3874]]]
["bitfinex","ETHUSD",1660521493287,[[1934.1,3.18324507],[1933.9,3.24790238],[1933.8,1.04471434],[1933.7,8.44],[1933.6,11.144339]],[[1934.6,0.19117383],[1934.7,1.283],[1935.0,12.04423447],[1935.1,10.3874]]]
["bitfinex","ETHUSD",1660521493288,[[1934.1,3.18324507],[1933.9,3.24790238],[1933.8,0.44471434],[1933.7,11.1887],[1933.6,8.395639]],[[1934.6,0.19117383],[1934.7,1.283],[1934.9,0.1],[1935.0,12.04423447],[1935.1,3.3874]]]
["bitfinex","ETHUSD",1660521493468,[[1934.1,3.18324507],[1933.9,3.24790238],[1933.8,0.44471434],[1933.7,11.1887],[1933.6,8.395639]],[[1934.6,0.19117383],[1934.7,1.283],[1934.9,0.1],[1935.0,12.04423447],[1935.1,10.3874]]]
["bitfinex","ETHUSD",1660521493669,[[1934.1,3.18324507],[1933.9,3.24790238],[1933.8,0.44471434],[1933.7,11.1887],[1933.6,8.395639]],[[1934.6,0.19117383],[1934.7,1.283],[1934.9,0.37834471],[1935.0,12.04423447],[1935.1,10.9874]]]
["bitfinex","ETHUSD",1660521493913,[[1934.1,3.18324507],[1933.9,3.24790238],[1933.8,0.44471434],[1933.7,11.1887],[1933.6,8.395639]],[[1934.6,0.19117383],[1934.7,1.283],[1934.9,0.37834471],[1935.0,32.002446],[1935.1,13.13625954]]]
["bitfinex","ETHUSD",1660521494081,[[1934.1,3.18324507],[1933.9,0.3876],[1933.8,0.44471434],[1933.7,11.1887],[1933.6,8.395639]],[[1934.6,0.19117383],[1934.7,1.283],[1934.9,0.37834471],[1935.0,32.002446],[1935.1,13.13625954]]]
["bitfinex","ETHUSD",1660521494412,[[1934.1,0.3],[1933.9,0.3876],[1933.8,0.44471434],[1933.7,11.1887],[1933.6,8.395639]],[[1934.6,0.19117383],[1934.7,1.56134471],[1934.9,0.7],[1935.0,32.002446],[1935.1,12.53625954]]]
["bitfinex","ETHUSD",1660521494602,[[1933.9,0.6876],[1933.8,0.44471434],[1933.7,11.1887],[1933.6,8.395639],[1933.1,3.05671795]],[[1934.6,0.19117383],[1934.7,1.56134471],[1934.9,3.5345],[1935.0,32.002446],[1935.1,5.53625954]]]
["bitfinex","ETHUSD",1660521494805,[[1934.0,2.58324507],[1933.9,0.6876],[1933.8,0.64471434],[1933.7,11.2887],[1933.6,8.4991013]],[[1934.6,0.19117383],[1934.7,1.56134471],[1934.8,0.1],[1934.9,3.4345],[1935.0,32.002446]]]
["bitfinex","ETHUSD",1660521494972,[[1934.1,0.3],[1934.0,2.58324507],[1933.9,0.6876],[1933.8,0.74471434],[1933.7,11.1887]],[[1934.6,0.19117383],[1934.7,1.56134471],[1934.8,0.1],[1934.9,3.4345],[1935.0,32.002446]]]
["bitfinex","ETHUSD",1660521495174,[[1934.1,0.3],[1934.0,2.58324507],[1933.9,0.6876],[1933.8,0.44471434],[1933.7,11.1887]],[[1934.6,0.19117383],[1934.7,1.56134471],[1934.9,3.5345],[1935.0,32.002446],[1937.1,2.95270041]]]
["bitfinex","ETHUSD",1660521495405,[[1934.1,0.3],[1934.0,2.58324507],[1933.9,0.6876],[1933.8,0.70338434],[1933.7,11.1887]],[[1934.6,0.19117383],[1934.7,1.56134471],[1934.9,3.5345],[1935.0,32.002446],[1935.4,0.25904122]]]
["bitfinex","ETHUSD",1660521495618,[[1934.1,0.3],[1934.0,2.58324507],[1933.9,0.6876],[1933.8,0.70338434],[1933.7,11.1887]],[[1934.6,0.19117383],[1934.7,1.56134471],[1934.9,3.5345],[1935.0,32.002446],[1935.2,6.88864]]]
["bitfinex","ETHUSD",1660521495803,[[1934.1,0.3],[1934.0,2.58324507],[1933.9,0.6876],[1933.8,0.70338434],[1933.7,11.1887]],[[1934.6,0.19117383],[1934.7,1.56134471],[1934.8,3.5],[1934.9,3.5345],[1935.0,32.002446]]]
["bitfinex","ETHUSD",1660521496531,[[1934.1,0.6],[1934.0,0.336217],[1933.9,0.6876],[1933.8,0.57402434],[1933.7,6.1366695]],[[1934.6,0.19117383],[1934.7,1.283],[1934.8,3.5],[1934.9,3.21284471],[1935.0,33.294466]]]
["bitfinex","ETHUSD",1660521496678,[[1934.0,0.336217],[1933.8,0.96172434],[1933.7,6.1366695],[1933.6,15.129039],[1933.3,7.9815259]],[[1934.4,4.23982216],[1934.6,3.69117383],[1934.7,2.3425262],[1934.9,6.9219],[1935.0,38.731446]]]
["bitfinex","ETHUSD",1660521496885,[[1934.0,0.336217],[1933.8,0.47402434],[1933.7,6.6243695],[1933.6,9.53672],[1933.3,7.9815259]],[[1934.4,4.23982216],[1934.6,3.69117383],[1934.7,2.4425262],[1934.9,16.5654],[1935.0,35.870446]]]
["bitfinex","ETHUSD",1660521497110,[[1934.0,0.077577],[1933.8,0.60338434],[1933.7,3.6243695],[1933.6,9.53672],[1933.3,7.9815259]],[[1934.4,4.23982216],[1934.6,3.69117383],[1934.7,2.4425262],[1934.9,16.5654],[1935.0,35.870446]]]
["bitfinex","ETHUSD",1660521497111,[[1934.0,0.077577],[1933.8,0.60338434],[1933.7,3.6243695],[1933.6,9.53672],[1933.3,7.9815259]],[[1934.4,4.23982216],[1934.6,3.69117383],[1934.7,2.4425262],[1934.8,1.29218],[1934.9,22.0054]]]
["bitfinex","ETHUSD",1660521497290,[[1933.8,0.68097184],[1933.7,3.6243695],[1933.6,9.53672],[1933.5,1.2555413],[1933.3,7.3351959]],[[1934.4,4.23982216],[1934.6,3.69117383],[1934.7,2.4425262],[1934.8,1.29218],[1934.9,22.0054]]]
["bitfinex","ETHUSD",1660521497291,[[1933.8,0.68097184],[1933.7,3.6243695],[1933.6,9.53672],[1933.5,1.2555413],[1933.3,7.3351959]],[[1934.3,0.42398222],[1934.4,4.23982216],[1934.6,0.19117383],[1934.7,5.9425262],[1934.8,1.29218]]]
["bitfinex","ETHUSD",1660521497594,[[1933.8,3.26421691],[1933.7,3.5243695],[1933.6,9.53672],[1933.5,0.25158654],[1933.4,8.3622]],[[1934.3,0.42398222],[1934.4,4.23982216],[1934.6,3.79117383],[1934.7,3.6347662],[1935.7,3.2997494]]]
["bitfinex","ETHUSD",1660521497799,[[1933.8,0.68097184],[1933.7,3.5243695],[1933.6,8.24332],[1933.5,0.25158654],[1933.4,8.3622]],[[1934.3,0.42398222],[1934.4,4.23982216],[1934.6,3.79117383],[1934.7,3.6347662],[1935.0,33.930446]]]
["bitfinex","ETHUSD",1660521498111,[[1933.6,0.06532],[1933.5,0.1],[1933.4,2.9222],[1933.3,3.0565],[1933.1,0.64072842]],[[1934.3,0.42398222],[1934.4,4.23982216],[1934.6,3.79117383],[1934.7,3.6347662],[1935.0,33.930446]]]
["bitfinex","ETHUSD",1660521498112,[[1933.6,0.06532],[1933.5,0.1],[1933.4,2.9222],[1933.3,3.0565],[1933.1,0.64072842]],[[1933.8,0.27834471],[1933.9,1.283],[1934.0,0.6],[1934.2,7.37577507],[1934.3,8.48694878]]]
["bitfinex","ETHUSD",1660521498309,[[1933.2,2.8863],[1933.1,8.67022842],[1932.8,2.3382],[1932.7,3.68145],[1932.6,34.34565177]],[[1934.2,7.37577507],[1934.3,8.48694878]]]
["bitfinex","ETHUSD",1660521498310,[[1933.2,2.8863],[1933.1,8.67022842],[1932.8,2.3382],[1932.7,3.68145],[1932.6,34.34565177]],[[1933.7,1.283],[1934.1,0.27834471],[1934.2,7.47577507],[1934.3,3.64694878],[1934.4,8.39682216]]]
["bitfinex","ETHUSD",1660521498525,[[1933.4,0.077607],[1933.3,5.44458214],[1933.1,8.82830271],[1932.9,0.1],[1932.8,0.25]],[[1933.7,1.283],[1934.0,0.1],[1934.1,0.27834471],[1934.2,4.79253],[1934.3,3.64694878]]]
["bitfinex","ETHUSD",1660521498721,[[1933.4,3.04855207],[1933.3,3.12006707],[1933.2,0.3880631],[1933.1,13.88050271],[1933.0,0.1]],[[1933.7,1.283],[1934.1,0.37834471],[1934.2,1.29253],[1934.3,7.53454878],[1934.5,12.58473]]]
["bitfinex","ETHUSD",1660521498916,[[1933.4,3.04855207],[1933.3,0.25873],[1933.2,0.3880631],[1933.1,13.88050271],[1933.0,0.1]],[[1933.7,1.283],[1934.1,0.37834471],[1934.2,1.29253],[1934.3,7.53454878],[1934.4,5.94142216]]]
["bitfinex","ETHUSD",1660521499258,[[1933.4,2.61085207],[1933.3,0.64653],[1933.2,0.3880631],[1933.1,13.88050271],[1933.0,0.1]],[[1933.7,1.283],[1934.1,0.37834471],[1934.2,1.29253],[1934.3,7.14694878],[1934.4,6.32892216]]]
["bitfinex","ETHUSD",1660521499526,[[1933.4,2.61085207],[1933.3,0.64653],[1933.2,0.3880631],[1933.1,13.88050271],[1933.0,0.1]],[[1933.7,1.283],[1934.1,0.37834471],[1934.2,2.11976247],[1934.3,7.14694878],[1934.4,6.32892216]]]
["bitfinex","ETHUSD",1660521499731,[[1933.4,2.86956207],[1933.3,0.3878],[1933.2,0.3880631],[1933.1,15.17424271],[1933.0,0.1]],[[1933.7,1.283],[1934.1,0.37834471],[1934.2,2.11976247],[1934.3,28.05656202],[1934.4,6.32892216]]]
["bitfinex","ETHUSD",1660521499883,[[1933.4,2.86956207],[1933.3,0.3878],[1933.2,0.3880631],[1933.1,14.92131429],[1933.0,0.1]],[[1933.6,0.00460528],[1933.7,1.283],[1934.1,0.37834471],[1934.2,5.61976247],[1934.3,24.55656202]]]
["bitfinex","ETHUSD",1660521500087,[[1933.4,2.86956207],[1933.3,0.3878],[1933.2,0.3880631],[1933.1,14.92131429],[1933.0,0.1]],[[1933.6,0.00460528],[1934.0,1.383],[1934.1,0.27834471],[1934.2,5.61976247],[1934.3,24.55656202]]]
["bitfinex","ETHUSD",1660521500332,[[1933.4,2.86956207],[1933.3,0.3878],[1933.2,0.5174131],[1933.1,17.70761429],[1933.0,0.74685]],[[1933.6,0.00460528],[1934.0,1.383],[1934.1,3.77834471],[1934.2,2.11976247],[1934.3,24.55656202]]]
["bitfinex","ETHUSD",1660521500488,[[1933.4,3.46956207],[1933.3,0.3878],[1933.2,3.86212744],[1933.1,17.70761429],[1933.0,0.74685]],[[1933.6,0.00460528],[1934.0,1.383],[1934.1,0.27834471],[1934.2,5.61976247],[1934.3,24.55656202]]]
["bitfinex","ETHUSD",1660521500688,[[1933.4,3.46956207],[1933.3,0.3878],[1933.2,3.86212744],[1933.1,17.70761429],[1933.0,1.0075157]],[[1933.6,0.00460528],[1934.0,1.383],[1934.1,0.27834471],[1934.2,5.61976247],[1934.3,24.55656202]]]
["bitfinex","ETHUSD",1660521500891,[[1933.4,3.46956207],[1933.3,0.3878],[1933.2,3.86212744],[1933.1,17.70761429],[1933.0,1.0075157]],[[1933.5,0.06215988],[1933.6,0.00460528],[1934.0,1.383],[1934.1,0.27834471],[1934.2,5.61976247]]]
["bitfinex","ETHUSD",1660521501092,[[1933.4,3.46956207],[1933.3,0.3878],[1933.2,3.86212744],[1933.1,17.70761429],[1933.0,0.9075157]],[[1933.5,0.06215988],[1933.6,0.00460528],[1934.0,1.383],[1934.1,0.27834471],[1934.2,5.61976247]]]
["bitfinex","ETHUSD",1660521501533,[[1933.4,3.46956207],[1933.2,4.24992744],[1933.1,17.70761429],[1933.0,0.9075157],[1931.1,55.94780983]],[[1933.5,0.06215988],[1933.6,0.00460528],[1934.0,1.383],[1934.1,0.27834471],[1934.2,5.61976247]]]
["bitfinex","ETHUSD",1660521501735,[[1933.4,3.46956207],[1933.2,4.24992744],[1933.1,17.70761429],[1933.0,0.9075157],[1931.4,6.46987]],[[1933.5,0.06215988],[1933.6,0.00460528],[1934.0,1.383],[1934.1,0.27834471],[1934.2,5.61976247]]]
["bitfinex","ETHUSD",1660521502097,[[1933.4,0.286317],[1933.2,0.86212744],[1933.1,12.26761429],[1933.0,0.9075157],[1932.9,12.4678]],[[1933.5,0.06215988],[1933.6,0.00460528],[1934.0,1.383],[1934.1,3.77834471],[1934.2,2.50736247]]]
["bitfinex","ETHUSD",1660521502251,[[1933.2,0.34471434],[1933.1,10.8934144],[1933.0,0.25876],[1932.9,12.5974914],[1932.7,9.74665]],[[1933.5,0.06215988],[1933.6,0.00460528],[1934.0,1.383],[1934.1,3.77834471],[1934.2,2.50736247]]]
["bitfinex","ETHUSD",1660521502252,[[1933.2,0.34471434],[1933.1,10.8934144],[1933.0,0.25876],[1932.9,12.5974914],[1932.7,9.74665]],[[1933.5,0.06215988],[1933.6,0.00460528],[1933.8,1.283],[1933.9,4.16594471],[1934.0,6.14]]]
["bitfinex","ETHUSD",1660521502399,[[1933.2,0.34471434],[1933.1,2.8639144],[1933.0,0.25876],[1932.9,12.4974914],[1932.8,0.1]],[[1933.5,0.06215988],[1933.6,0.00460528],[1933.8,1.283],[1933.9,4.16594471],[1934.0,6.14]]]
["bitfinex","ETHUSD",1660521502400,[[1933.2,0.34471434],[1933.1,2.8639144],[1933.0,0.25876],[1932.9,12.4974914],[1932.8,0.1]],[[1933.5,0.06215988],[1933.6,0.00460528],[1933.8,1.283],[1933.9,0.76594471],[1934.0,6.04]]]
["bitfinex","ETHUSD",1660521502603,[[1933.2,0.34471434],[1933.1,2.8639144],[1933.0,0.25876],[1932.9,12.4974914],[1932.8,0.1]],[[1933.5,0.06215988],[1933.6,0.00460528],[1933.8,1.283],[1933.9,3.76594471],[1934.0,9.54]]]
["bitfinex","ETHUSD",1660521502830,[[1933.1,2.8639144],[1933.0,0.25876],[1932.9,12.7596296],[1932.8,0.1],[1932.6,1.15746607]],[[1933.5,0.06215988],[1933.6,0.00460528],[1933.8,4.783],[1933.9,5.05872471],[1934.0,6.04]]]
["bitfinex","ETHUSD",1660521503013,[[1933.1,0.0776144],[1933.0,0.25876],[1932.9,12.7596296],[1932.8,8.2101],[1932.6,6.59746607]],[[1933.5,4.30289954],[1933.6,0.00460528],[1933.8,0.1],[1933.9,10.762083],[1934.0,7.311]]]
["bitfinex","ETHUSD",1660521503229,[[1933.1,0.3776144],[1933.0,0.25876],[1932.9,13.10434394],[1932.8,11.2101],[1932.7,10.54305]],[[1933.5,4.73365002],[1933.6,0.00460528],[1933.8,3.6],[1933.9,10.036283],[1934.0,7.311]]]
["bitfinex","ETHUSD",1660521503429,[[1933.1,0.3776144],[1933.0,0.55876],[1932.9,13.10434394],[1932.8,11.2101],[1932.7,7.50855]],[[1933.5,4.73365002],[1933.6,0.00460528],[1933.8,3.6],[1933.9,10.036283],[1934.0,7.311]]]
["bitfinex","ETHUSD",1660521503630,[[1933.0,0.55876],[1932.9,12.45408434],[1932.8,11.2101],[1932.7,7.8966974],[1932.3,7.2331055]],[[1933.5,4.73365002],[1933.6,21.72450619],[1933.8,3.6],[1933.9,8.743503],[1934.0,7.311]]]
["bitfinex","ETHUSD",1660521503835,[[1933.0,0.25876],[1932.9,0.85170354],[1932.8,11.1101],[1932.7,7.9966974],[1932.3,21.3006055]],[[1933.3,1.283],[1933.5,3.45065002],[1933.6,22.0028509],[1933.8,1.99285],[1933.9,8.46515829]]]
["bitfinex","ETHUSD",1660521504018,[[1933.0,0.55876],[1932.9,0.72233354],[1932.8,3.0],[1932.7,5.0840874],[1932.6,5.69746607]],[[1933.3,1.283],[1933.5,3.45065002],[1933.6,22.0028509],[1933.8,1.99285],[1933.9,8.46515829]]]
["bitfinex","ETHUSD",1660521504019,[[1933.0,0.55876],[1932.9,0.72233354],[1932.8,3.0],[1932.7,5.0840874],[1932.6,5.69746607]],[[1933.3,1.283],[1933.5,3.45065002],[1933.6,22.0028509],[1933.7,0.1],[1933.8,1.89285]]]
["bitfinex","ETHUSD",1660521504220,[[1933.0,0.25876],[1932.9,0.42233354],[1932.8,0.3],[1932.7,5.0840874],[1932.6,5.69746607]],[[1933.3,1.283],[1933.5,3.45065002],[1933.6,22.0028509],[1933.7,0.1],[1933.8,1.89285]]]
["bitfinex","ETHUSD",1660521504454,[[1932.9,0.42233354],[1932.8,0.3],[1932.7,5.0840874],[1932.6,0.25746607],[1932.4,3.1885]],[[1933.3,1.283],[1933.5,3.45065002],[1933.6,22.0028509],[1933.7,0.1],[1933.8,1.89285]]]
["bitfinex","ETHUSD",1660521504455,[[1932.9,0.42233354],[1932.8,0.3],[1932.7,5.0840874],[1932.6,0.25746607],[1932.4,3.1885]],[[1933.3,1.4113],[1933.5,6.95065002],[1933.6,22.0028509],[1933.7,0.1],[1933.8,0.6]]]
["bitfinex","ETHUSD",1660521504608,[[1932.9,2.53324507],[1932.7,3.22931434],[1932.6,0.25746607],[1932.5,8.7512],[1932.4,4.87066]],[[1933.3,1.283],[1933.5,3.45065002],[1933.6,22.4905509],[1933.8,0.6],[1933.9,17.13200829]]]
["bitfinex","ETHUSD",1660521504925,[[1932.9,2.53324507],[1932.7,3.61721434],[1932.6,0.25746607],[1932.5,3.3112],[1932.4,4.48276]],[[1933.2,0.06226814],[1933.3,1.283],[1933.5,3.38849014],[1933.6,22.1028509],[1933.8,0.9877]]]
["bitfinex","ETHUSD",1660521505132,[[1932.9,2.53324507],[1932.8,0.2588],[1932.7,3.61721434],[1932.6,0.28685607],[1932.5,4.70535]],[[1933.2,0.06226814],[1933.3,1.283],[1933.5,3.38849014],[1933.6,21.82450619],[1933.8,0.66604471]]]
["bitfinex","ETHUSD",1660521505444,[[1932.9,2.83324507],[1932.8,0.2588],[1932.7,3.61721434],[1932.6,0.28685607],[1932.5,12.81545]],[[1933.2,0.06226814],[1933.5,4.67149014],[1933.6,21.82450619],[1933.8,0.66604471],[1934.7,1.2925849]]]
["bitfinex","ETHUSD",1660521505620,[[1932.9,2.83324507],[1932.8,0.2588],[1932.7,6.61721434],[1932.6,0.28685607],[1932.5,12.81545]],[[1933.2,0.06226814],[1933.5,4.24073966],[1933.6,21.82450619],[1933.8,1.68055],[1934.0,6.98934471]]]
["bitfinex","ETHUSD",1660521505885,[[1932.9,2.83324507],[1932.8,0.3364229],[1932.7,6.61721434],[1932.6,0.28685607],[1932.5,13.2036201]],[[1933.2,0.06226814],[1933.5,4.24073966],[1933.6,21.82450619],[1933.8,1.95889471],[1934.0,7.311]]]
["bitfinex","ETHUSD",1660521506045,[[1932.9,2.83324507],[1932.8,0.3364229],[1932.7,6.61721434],[1932.6,0.28685607],[1932.5,13.2036201]],[[1933.2,0.06226814],[1933.5,4.24073966],[1933.6,21.82450619],[1933.8,1.95889471],[1933.9,14.82865]]]
["bitfinex","ETHUSD",1660521506251,[[1932.9,0.3],[1932.8,0.3364229],[1932.7,3.73261434],[1932.6,0.12939],[1932.5,13.2036201]],[[1933.2,0.06226814],[1933.3,1.283],[1933.4,3.5],[1933.5,2.95773966],[1933.6,23.11746619]]]
["bitfinex","ETHUSD",1660521506559,[[1932.6,0.0776319],[1932.5,13.2036201]],[[1933.2,0.06226814],[1933.4,3.5],[1933.5,2.95773966],[1933.6,23.11746619]]]
["bitfinex","ETHUSD",1660521506560,[[1932.6,0.0776319],[1932.5,15.65303],[1932.4,2.9385],[1932.3,25.5762927],[1932.1,0.90680562]],[[1933.2,1.62361285],[1933.4,0.6],[1933.5,2.95773966],[1933.6,21.82450619],[1933.7,0.15676]]]
["bitfinex","ETHUSD",1660521506883,[[1932.7,3.52795941],[1932.5,15.65303],[1932.4,2.9385],[1932.3,25.5762927],[1932.1,0.90680562]],[[1933.2,1.62361285],[1933.4,0.6],[1933.5,2.95773966],[1933.6,21.82450619],[1933.7,0.15676]]]
["bitfinex","ETHUSD",1660521506884,[[1932.7,3.52795941],[1932.5,7.04227712],[1932.4,3.36015529],[1932.3,18.3243],[1932.2,0.3882379]],[[1933.2,0.06226814],[1933.4,0.1],[1933.5,1.283],[1933.6,0.00460528],[1933.7,3.15676]]]
["bitfinex","ETHUSD",1660521507069,[[1932.8,2.58324507],[1932.7,3.52795941],[1932.5,7.04227712],[1932.4,3.36015529],[1932.3,18.3243]],[[1933.2,0.06226814],[1933.5,1.283],[1933.6,0.00460528],[1933.7,3.15676]]]
["bitfinex","ETHUSD",1660521507070,[[1932.8,2.58324507],[1932.7,0.94471434],[1932.5,6.2935976],[1932.4,3.36015529],[1932.3,26.5281]],[[1933.2,0.06226814],[1933.5,1.383],[1933.6,0.00460528],[1933.7,6.65676],[1934.7,2.97524356]]]
["bitfinex","ETHUSD",1660521507267,[[1932.8,2.84204507],[1932.7,0.34471434],[1932.5,7.6877476],[1932.4,6.30275529],[1932.3,26.5281]],[[1933.2,0.06226814],[1933.5,1.383],[1933.6,0.00460528],[1933.7,6.65676],[1933.8,8.68055]]]
["bitfinex","ETHUSD",1660521507473,[[1932.9,2.58324507],[1932.8,0.2588],[1932.7,0.34471434],[1932.5,7.6877476],[1932.4,6.30275529]],[[1933.2,0.06226814],[1933.5,1.383],[1933.6,0.00460528],[1933.7,6.65676],[1933.8,8.68055]]]
["bitfinex","ETHUSD",1660521507664,[[1932.9,2.58324507],[1932.8,0.2588],[1932.7,0.34471434],[1932.5,7.6877476],[1932.4,6.30275529]],[[1933.2,0.06226814],[1933.5,1.283],[1933.6,0.10460528],[1933.7,6.65676],[1933.8,11.58345]]]
["bitfinex","ETHUSD",1660521507998,[[1932.9,2.58324507],[1932.8,0.3364243],[1932.7,0.47409434],[1932.5,8.7229661],[1932.4,6.30275529]],[[1933.2,0.06226814],[1933.5,1.283],[1933.6,0.10460528],[1933.7,6.65676],[1933.8,11.58345]]]
["bitfinex","ETHUSD",1660521508388,[[1932.9,2.58324507],[1932.8,0.3364243],[1932.7,0.47409434],[1932.5,8.7229661],[1932.4,6.30275529]],[[1933.2,0.06226814],[1933.6,0.10460528],[1933.7,7.93976],[1933.8,4.58345],[1934.0,7.0]]]
["bitfinex","ETHUSD",1660521508591,[[1932.9,2.58324507],[1932.8,0.3364243],[1932.7,0.47409434],[1932.6,2.8981],[1932.5,11.7229661]],[[1933.2,0.06226814],[1933.6,0.10460528],[1933.7,7.93976],[1933.8,4.58345],[1934.0,7.0]]]
["bitfinex","ETHUSD",1660521508903,[[1932.9,2.58324507],[1932.8,0.2588],[1932.7,0.86199434],[1932.6,2.8981],[1932.5,8.47254562]],[[1933.6,0.16680845],[1933.7,8.23976],[1933.8,11.58345],[1934.0,3.5],[1934.1,18.50760966]]]
["bitfinex","ETHUSD",1660521509104,[[1932.9,2.66086437],[1932.8,0.2588],[1932.7,0.96199434],[1932.6,2.8981],[1932.5,8.37254562]],[[1933.6,0.9074653],[1933.7,8.23976],[1933.8,11.96179471],[1934.0,4.1],[1934.1,18.22926495]]]
["bitfinex","ETHUSD",1660521509705,[[1932.9,2.66086437],[1932.8,0.2588],[1932.7,0.96199434],[1932.6,2.8981],[1932.5,13.81254562]],[[1933.6,0.9074653],[1933.7,8.23976],[1933.8,11.96179471],[1934.0,4.1],[1934.1,18.22926495]]]
["bitfinex","ETHUSD",1660521510426,[[1932.9,2.66086437],[1932.8,0.2588],[1932.7,1.35013254],[1932.6,2.8981],[1932.5,13.42436712]],[[1933.6,1.2074653],[1933.7,8.23976],[1933.8,4.96179471],[1934.0,0.6],[1934.1,10.72926495]]]
["bitfinex","ETHUSD",1660521510596,[[1932.9,2.66086437],[1932.8,0.2588],[1932.7,1.35013254],[1932.6,5.8723],[1932.5,10.53936712]],[[1933.6,4.16505201],[1933.7,8.23976],[1933.8,4.96179471],[1934.0,0.6],[1934.1,17.72926495]]]
["bitfinex","ETHUSD",1660521510821,[[1932.9,2.66086437],[1932.8,0.2588],[1932.7,1.35013254],[1932.6,5.8723],[1932.5,10.53936712]],[[1933.6,4.16505201],[1933.7,8.23976],[1933.8,11.96179471],[1934.0,4.1],[1934.1,18.22926495]]]
["bitfinex","ETHUSD",1660521511358,[[1932.9,2.66086437],[1932.8,0.2588],[1932.7,1.35013254],[1932.6,5.8723],[1932.5,10.53936712]],[[1933.6,4.16505201],[1933.7,8.23976],[1933.8,4.96179471],[1934.0,7.6],[1934.1,10.72926495]]]
["bitfinex","ETHUSD",1660521511524,[[1932.9,2.66086437],[1932.8,0.2588],[1932.7,1.35013254],[1932.6,5.8723],[1932.5,10.53936712]],[[1933.6,4.16505201],[1933.7,8.23976],[1933.8,11.96179471],[1934.0,4.1],[1934.1,18.22926495]]]
["bitfinex","ETHUSD",1660521512265,[[1932.9,2.66086437],[1932.8,0.2588],[1932.7,1.35013254],[1932.6,5.8723],[1932.5,10.53936712]],[[1933.6,7.66505201],[1933.7,4.73976],[1933.8,11.96179471],[1934.0,4.1],[1934.1,18.22926495]]]
["bitfinex","ETHUSD",1660521512427,[[1932.9,2.66086437],[1932.8,0.2588],[1932.7,1.35013254],[1932.6,5.8723],[1932.5,10.53936712]],[[1933.6,4.16505201],[1933.7,8.23976],[1933.8,11.96179471],[1934.0,4.1],[1934.1,18.22926495]]]
["bitfinex","ETHUSD",1660521512631,[[1932.9,2.66086437],[1932.8,0.2588],[1932.7,1.35013254],[1932.6,5.8723],[1932.5,10.53936712]],[[1933.5,0.33243952],[1933.6,4.16505201],[1933.7,8.23976],[1933.8,11.96179471],[1934.0,4.1]]]
["bitfinex","ETHUSD",1660521512965,[[1932.9,2.66086437],[1932.8,0.2588],[1932.7,1.35013254],[1932.6,5.8723],[1932.5,10.53936712]],[[1933.5,0.33243952],[1933.6,4.16505201],[1933.7,8.33976],[1933.8,11.86179471],[1934.0,4.1]]]
["bitfinex","ETHUSD",1660521513137,[[1932.9,2.66086437],[1932.8,0.2588],[1932.7,1.35013254],[1932.6,5.8723],[1932.5,10.53936712]],[[1933.5,0.33243952],[1933.6,7.66505201],[1933.7,4.83976],[1933.8,11.86179471],[1934.0,4.1]]]
["bitfinex","ETHUSD",1660521513347,[[1932.9,2.66086437],[1932.8,0.2588],[1932.7,1.35013254],[1932.6,5.8723],[1932.5,10.53936712]],[[1933.5,0.33243952],[1933.6,7.66505201],[1933.7,5.11810471],[1933.8,11.58345],[1933.9,15.09445]]]
["bitfinex","ETHUSD",1660521513550,[[1932.9,2.66086437],[1932.8,0.2588],[1932.7,1.35013254],[1932.6,5.8723],[1932.5,10.53936712]],[[1933.5,0.33243952],[1933.6,4.16505201],[1933.7,8.33976],[1933.8,4.86179471],[1933.9,14.49445]]]
["bitfinex","ETHUSD",1660521513763,[[1933.1,0.0776124],[1933.0,5.78944435],[1932.9,0.7762541],[1932.8,1.61562529],[1932.7,10.84886]],[[1933.6,0.06680845],[1933.7,0.1],[1933.8,2.9029],[1933.9,6.8565],[1934.0,0.15676]]]
["bitfinex","ETHUSD",1660521513945,[[1933.1,2.66085747],[1933.0,3.50619928],[1932.9,0.4534541],[1932.8,0.42165529],[1932.7,16.79316]],[[1933.4,0.06239805],[1933.6,0.00460528],[1933.8,2.9029],[1933.9,6.9565],[1934.0,3.65676]]]
["bitfinex","ETHUSD",1660521514141,[[1933.1,2.66085747],[1933.0,3.50619928],[1932.9,0.4534541],[1932.8,0.32165529],[1932.7,16.89316]],[[1933.4,0.06239805],[1933.6,0.00460528],[1933.8,3.0029],[1933.9,6.8565],[1934.0,3.65676]]]
["bitfinex","ETHUSD",1660521514368,[[1933.1,2.66085747],[1933.0,3.50619928],[1932.9,0.4534541],[1932.8,3.10585529],[1932.7,16.89316]],[[1933.4,0.06239805],[1933.6,0.00460528],[1933.8,3.0029],[1933.9,6.8565],[1934.0,3.65676]]]
["bitfinex","ETHUSD",1660521514592,[[1933.1,2.66085747],[1933.0,3.20619928],[1932.9,0.4534541],[1932.8,5.97035529],[1932.7,14.01696]],[[1933.4,0.06239805],[1933.6,0.00460528],[1933.8,3.0029],[1933.9,6.8565],[1934.0,3.65676]]]
["bitfinex","ETHUSD",1660521514736,[[1933.1,2.66085747],[1933.0,0.34471434],[1932.9,0.4534541],[1932.8,5.97035529],[1932.7,14.01696]],[[1933.4,0.06239805],[1933.6,0.00460528],[1933.8,3.0029],[1933.9,6.8565],[1934.0,3.65676]]]
["bitfinex","ETHUSD",1660521514940,[[1933.2,3.3],[1933.1,2.96085747],[1933.0,0.73251434],[1932.9,0.4534541],[1932.8,5.97035529]],[[1933.4,0.06239805],[1933.6,0.00460528],[1933.8,0.1],[1933.9,6.4689],[1934.0,3.5]]]
["bitfinex","ETHUSD",1660521515139,[[1933.2,3.6776106],[1933.1,2.58324507],[1933.0,0.73251434],[1932.9,0.4534541],[1932.8,6.07035529]],[[1933.4,0.06239805],[1933.6,0.00460528],[1933.8,0.1],[1934.0,3.5],[1934.1,11.19592]]]
["bitfinex","ETHUSD",1660521515391,[[1933.2,3.6776106],[1933.1,2.58324507],[1933.0,8.68647434],[1932.9,0.4534541],[1932.8,6.07035529]],[[1933.4,0.06239805],[1933.6,0.00460528],[1933.8,0.1],[1934.0,3.5],[1934.1,11.19592]]]
["bitfinex","ETHUSD",1660521515561,[[1933.2,0.0776106],[1933.1,2.84199507],[1933.0,8.29867434],[1932.9,2.1351441],[1932.8,6.07035529]],[[1933.4,0.06239805],[1933.6,0.00460528],[1933.8,0.1],[1934.0,3.8876],[1934.1,11.19592]]]
["bitfinex","ETHUSD",1660521515762,[[1933.2,0.0776106],[1933.1,3.14199507],[1933.0,8.29867434],[1932.9,5.1351441],[1932.8,6.07035529]],[[1933.4,0.06239805],[1933.6,0.00460528],[1933.8,0.1],[1933.9,3.5],[1934.0,0.3876]]]
["bitfinex","ETHUSD",1660521515968,[[1933.2,0.0776106],[1933.1,3.14199507],[1933.0,11.16317434],[1932.9,5.1351441],[1932.8,3.20585529]],[[1933.4,0.06239805],[1933.6,0.00460528],[1933.8,0.1],[1933.9,3.5],[1934.0,3.2564]]]
["bitfinex","ETHUSD",1660521516490,[[1933.2,0.0776106],[1933.1,3.44199507],[1933.0,11.16317434],[1932.9,5.1351441],[1932.8,3.20585529]],[[1933.4,0.06239805],[1933.6,0.00460528],[1933.8,0.1],[1933.9,3.5],[1934.0,3.2564]]]
["bitfinex","ETHUSD",1660521517844,[[1933.2,0.0776106],[1933.1,3.44199507],[1933.0,11.16317434],[1932.9,5.1351441],[1932.8,3.20585529]],[[1933.6,0.06693837],[1933.8,0.1],[1933.9,3.5],[1934.0,3.2564],[1934.9,4.72976985]]]
["bitfinex","ETHUSD",1660521518047,[[1933.2,0.0776106],[1933.1,3.44199507],[1933.0,11.16317434],[1932.9,5.1351441],[1932.8,3.20585529]],[[1933.6,0.06693837],[1933.9,3.5],[1934.0,3.2564],[1934.9,4.72976985]]]
["bitfinex","ETHUSD",1660521518048,[[1933.2,0.0776106],[1933.1,3.44199507],[1933.0,11.16317434],[1932.9,5.2351441],[1932.8,3.10585529]],[[1933.6,0.06693837],[1933.9,3.6],[1934.0,3.2564],[1934.4,12.34271216],[1934.9,4.71606799]]]
["bitfinex","ETHUSD",1660521518343,[[1933.2,0.0776106],[1933.1,3.44199507],[1933.0,11.16317434],[1932.9,5.2351441],[1932.8,3.10585529]],[[1933.6,0.06693837],[1933.9,3.6],[1934.0,3.2564],[1934.3,5.23349263],[1934.4,12.34271216]]]
["bitfinex","ETHUSD",1660521518787,[[1933.2,0.0776106],[1933.1,3.44199507],[1933.0,11.16317434],[1932.9,5.2351441],[1932.8,2.7842]],[[1933.6,0.06693837],[1933.9,3.87834471],[1934.0,3.2564],[1934.1,11.92712],[1934.3,5.23349263]]]
["bitfinex","ETHUSD",1660521519270,[[1933.2,0.0776106],[1933.1,3.44199507],[1933.0,11.16317434],[1932.9,4.8473441],[1932.8,3.1721]],[[1933.6,0.06693837],[1933.9,3.87834471],[1934.0,3.2564],[1934.1,11.92712],[1934.3,5.23349263]]]
["bitfinex","ETHUSD",1660521519271,[[1933.2,0.0776106],[1933.1,3.44199507],[1933.0,11.16317434],[1932.9,4.8473441],[1932.8,3.1721]],[[1933.6,0.06693837],[1933.8,3.5],[1933.9,0.37834471],[1934.0,3.2564],[1934.1,12.08388]]]
["bitfinex","ETHUSD",1660521519443,[[1933.2,0.0776106],[1933.1,3.14199507],[1933.0,11.16317434],[1932.9,4.8473441],[1932.8,3.1721]],[[1933.6,0.06693837],[1933.9,3.87834471],[1934.0,3.2564],[1934.1,12.08388],[1935.6,6.73943815]]]
["bitfinex","ETHUSD",1660521519645,[[1933.2,0.0776106],[1933.1,3.14199507],[1933.0,11.16317434],[1932.9,4.8473441],[1932.8,3.1721]],[[1933.6,0.06693837],[1933.8,3.5],[1933.9,0.37834471],[1934.0,3.2564],[1934.1,12.08388]]]
["bitfinex","ETHUSD",1660521519889,[[1933.2,0.0776106],[1933.1,3.14199507],[1933.0,11.16317434],[1932.9,4.8473441],[1932.8,3.1721]],[[1933.6,0.06693837],[1933.9,3.87834471],[1934.0,3.2564],[1934.1,12.08388],[1936.1,55.93704554]]]
["bitfinex","ETHUSD",1660521520246,[[1933.2,0.0776106],[1933.1,3.14199507],[1933.0,11.16317434],[1932.9,4.8473441],[1932.8,3.1721]],[[1933.6,0.06693837],[1933.9,3.87834471],[1934.0,3.2564],[1934.1,12.08388],[1934.7,0.15373045]]]
["bitfinex","ETHUSD",1660521521606,[[1933.3,3.48668941],[1933.2,0.0776106],[1933.1,0.42936],[1933.0,10.6891],[1932.9,12.14178529]],[[1933.6,0.06693837],[1933.9,0.1],[1934.0,3.2564],[1934.1,10.20088],[1934.2,8.99393247]]]
["bitfinex","ETHUSD",1660521521763,[[1933.4,5.44458214],[1933.3,1.29043963],[1933.2,1.274],[1933.1,0.3878],[1933.0,16.1291]],[[1933.6,0.06693837],[1934.0,3.2564],[1934.1,10.20088],[1934.2,8.99393247]]]
["bitfinex","ETHUSD",1660521521764,[[1933.4,5.44458214],[1933.3,1.29043963],[1933.2,1.274],[1933.1,0.3878],[1933.0,16.1291]],[[1933.6,0.06693837],[1934.0,2.9688],[1934.1,8.7515],[1934.2,8.99393247],[1934.3,5.20132491]]]
["bitfinex","ETHUSD",1660521521963,[[1933.4,5.44458214],[1933.3,1.29043963],[1933.2,1.274],[1933.1,3.3821],[1933.0,16.2291]],[[1933.6,0.06693837],[1934.0,2.9688],[1934.1,8.7515],[1934.2,8.99393247],[1934.3,5.20132491]]]
["bitfinex","ETHUSD",1660521522161,[[1933.4,2.58324507],[1933.3,1.29043963],[1933.2,1.274],[1933.1,3.3821],[1933.0,16.2291]],[[1933.6,0.06693837],[1934.0,2.9688],[1934.1,8.7515],[1934.2,8.99393247],[1934.3,5.20132491]]]
["bitfinex","ETHUSD",1660521522379,[[1933.5,0.543],[1933.4,2.58324507],[1933.3,1.41977963],[1933.2,4.1331],[1933.1,7.53791658]],[[1933.6,0.06693837],[1934.0,2.9688],[1934.1,8.7515],[1934.2,8.99393247],[1934.3,4.20132491]]]
["bitfinex","ETHUSD",1660521522558,[[1933.5,0.543],[1933.4,2.58324507],[1933.3,1.41977963],[1933.2,4.1331],[1933.1,10.53791658]],[[1933.6,0.06693837],[1934.0,2.8688],[1934.1,5.8515],[1934.2,8.99393247],[1934.3,7.20132491]]]
["bitfinex","ETHUSD",1660521522756,[[1933.5,0.543],[1933.4,2.58324507],[1933.3,1.41977963],[1933.2,4.1331],[1933.1,7.67584]],[[1933.6,0.06693837],[1934.0,21.49366842],[1934.1,5.8515],[1934.2,8.99393247],[1934.3,7.20132491]]]
["bitfinex","ETHUSD",1660521522956,[[1933.5,0.543],[1933.4,2.66084967],[1933.3,1.80781393],[1933.2,4.1331],[1933.1,7.67584]],[[1933.6,0.06693837],[1934.0,18.62486842],[1934.1,5.8515],[1934.2,8.99393247],[1934.3,7.20132491]]]
["bitfinex","ETHUSD",1660521523194,[[1933.5,0.543],[1933.4,2.66084967],[1933.3,1.80781393],[1933.2,2.8591],[1933.1,7.67584]],[[1933.6,0.06693837],[1934.0,18.62486842],[1934.1,5.8515],[1934.2,8.99393247],[1934.3,7.20132491]]]
["bitfinex","ETHUSD",1660521523394,[[1933.4,2.66084967],[1933.3,1.80781393],[1933.2,2.8591],[1933.1,7.67584],[1932.6,0.647]],[[1933.6,0.06693837],[1934.0,18.62486842],[1934.1,5.8515],[1934.2,8.99393247],[1934.3,7.20132491]]]
["bitfinex","ETHUSD",1660521523566,[[1933.4,2.66084967],[1933.3,1.80781393],[1933.2,2.8591],[1933.1,7.67584],[1932.6,8.147]],[[1933.6,0.06693837],[1934.0,18.72486842],[1934.1,5.7515],[1934.2,8.99393247],[1934.3,9.92272491]]]
["bitfinex","ETHUSD",1660521523767,[[1933.4,2.66084967],[1933.3,1.80781393],[1933.2,2.8591],[1933.1,7.67584],[1932.8,2.9755779]],[[1933.6,0.06693837],[1934.0,0.1],[1934.1,5.7515],[1934.2,8.99393247],[1934.3,9.92272491]]]
["bitfinex","ETHUSD",1660521523967,[[1933.4,2.66084967],[1933.3,1.80781393],[1933.2,2.8591],[1933.1,10.94444],[1932.8,2.9755779]],[[1933.6,0.06693837],[1934.0,0.1],[1934.1,2.8524],[1934.2,8.99393247],[1934.3,9.92272491]]]
["bitfinex","ETHUSD",1660521524172,[[1933.4,2.66084967],[1933.3,1.80781393],[1933.2,5.6738],[1933.1,7.95014],[1932.8,2.9755779]],[[1933.6,0.06693837],[1934.0,0.1],[1934.1,2.8524],[1934.2,12.49393247],[1934.3,9.92272491]]]
["bitfinex","ETHUSD",1660521524400,[[1933.4,2.66084967],[1933.3,1.80781393],[1933.2,5.6738],[1933.1,7.95014],[1932.9,2.0555]],[[1933.6,0.06693837],[1933.9,21.16601156],[1934.0,0.1],[1934.1,6.3524],[1934.2,8.99393247]]]
["bitfinex","ETHUSD",1660521524609,[[1933.4,2.66084967],[1933.3,1.80781393],[1933.2,5.6738],[1933.1,7.95014],[1932.9,2.0555]],[[1933.6,0.06693837],[1933.9,21.16601156],[1934.0,0.1],[1934.1,2.8524],[1934.2,8.99393247]]]
["bitfinex","ETHUSD",1660521525389,[[1933.4,2.66084967],[1933.3,1.80781393],[1933.2,5.6738],[1933.1,7.95014],[1932.9,2.0555]],[[1933.6,0.06693837],[1934.0,0.1],[1934.1,2.8524],[1934.2,8.99393247],[1934.4,14.55022216]]]
["bitfinex","ETHUSD",1660521525641,[[1933.4,2.66084967],[1933.3,1.80781393],[1933.2,5.6738],[1933.1,7.95014],[1932.9,2.0555]],[[1933.6,0.06693837],[1934.0,0.1],[1934.1,6.3524],[1934.2,8.99393247],[1934.3,12.85542491]]]
["bitfinex","ETHUSD",1660521525988,[[1933.4,2.66084967],[1933.3,1.80781393],[1933.2,5.6738],[1933.1,7.95014],[1932.9,2.0555]],[[1933.6,0.06693837],[1934.0,0.1],[1934.1,6.3524],[1934.2,31.36291355],[1934.3,12.85542491]]]
["bitfinex","ETHUSD",1660521526625,[[1933.4,2.66084967],[1933.3,1.80781393],[1933.2,5.83118193],[1933.1,7.95014],[1932.9,2.0555]],[[1933.6,0.06693837],[1934.0,0.1],[1934.1,6.3524],[1934.2,31.36291355],[1934.3,12.85542491]]]
["bitfinex","ETHUSD",1660521527136,[[1933.4,2.66084967],[1933.3,1.80781393],[1933.2,5.83118193],[1933.1,7.95014],[1932.9,2.0555]],[[1933.6,0.06312612],[1934.0,0.1],[1934.1,6.3524],[1934.2,31.36291355],[1934.3,12.85542491]]]
["bitfinex","ETHUSD",1660521527358,[[1933.4,2.66084967],[1933.3,2.06242147],[1933.2,5.83118193],[1933.1,7.95014],[1932.9,2.0555]],[[1933.6,0.06312612],[1934.0,0.1],[1934.1,6.3524],[1934.2,31.36291355],[1934.3,12.85542491]]]
["bitfinex","ETHUSD",1660521527523,[[1933.4,2.96084967],[1933.3,2.06242147],[1933.2,5.83118193],[1933.1,7.95014],[1932.9,2.0555]],[[1933.6,0.06312612],[1934.0,0.1],[1934.1,6.3524],[1934.2,31.36291355],[1934.3,12.85542491]]]
["bitfinex","ETHUSD",1660521528110,[[1933.4,2.96084967],[1933.3,2.06242147],[1933.2,5.83118193],[1933.1,12.0964],[1933.0,9.1986]],[[1933.6,0.06312612],[1934.0,0.1],[1934.1,2.8524],[1934.2,8.99393247],[1934.3,12.85542491]]]
["bitfinex","ETHUSD",1660521528318,[[1933.5,0.66636963],[1933.4,2.96084967],[1933.3,2.68968184],[1933.2,7.10518193],[1933.1,12.4845078]],[[1933.6,0.06312612],[1934.0,0.1],[1934.1,2.8524],[1934.2,8.99393247],[1934.3,12.85542491]]]
["bitfinex","ETHUSD",1660521528657,[[1933.5,3.5496147],[1933.4,2.93923743],[1933.3,2.68968184],[1933.2,7.10518193],[1933.1,12.4845078]],[[1933.6,0.06312612],[1934.1,2.9524],[1934.2,12.49393247],[1934.3,12.85542491],[1934.6,19.04981717]]]
["bitfinex","ETHUSD",1660521528808,[[1933.5,3.5496147],[1933.4,0.0776046],[1933.3,3.07748184],[1933.2,12.54518193],[1933.1,6.6567078]],[[1933.6,0.06312612],[1934.1,2.9524],[1934.2,12.49393247],[1934.3,12.20528222],[1934.4,7.93772216]]]
["bitfinex","ETHUSD",1660521529009,[[1933.5,6.71036043],[1933.4,1.3516046],[1933.3,8.92418184],[1933.2,8.45648193],[1933.1,6.6567078]],[[1933.6,0.06312612],[1934.1,0.1],[1934.2,8.99393247],[1934.3,8.7813],[1934.4,3.6885]]]
["bitfinex","ETHUSD",1660521529257,[[1933.5,10.16339043],[1933.4,1.3516046],[1933.3,13.99911244],[1933.2,3.01648193],[1933.1,3.2686]],[[1933.6,0.06312612],[1934.1,0.1],[1934.2,8.1667],[1934.3,8.7813],[1934.4,3.301]]]
["bitfinex","ETHUSD",1660521529408,[[1933.5,9.77569043],[1933.4,7.1793046],[1933.3,8.55911244],[1933.2,3.01648193],[1933.1,7.95521239]],[[1933.6,0.06312612],[1934.1,0.1],[1934.4,3.301],[1934.8,0.15676],[1935.0,11.88865309]]]
["bitfinex","ETHUSD",1660521529608,[[1933.5,10.16339043],[1933.4,6.7916046],[1933.3,5.55911244],[1933.2,3.01648193],[1933.1,9.13500815]],[[1933.6,0.06312612],[1934.1,0.1],[1934.4,3.301],[1934.5,11.2618],[1934.6,10.25296]]]
["bitfinex","ETHUSD",1660521529833,[[1933.5,10.16339043],[1933.4,6.7916046],[1933.3,5.55911244],[1933.2,3.01648193],[1933.1,9.34283177]],[[1933.6,0.06312612],[1934.1,0.1],[1934.4,6.801],[1934.5,7.7618],[1934.6,10.25296]]]
["bitfinex","ETHUSD",1660521530029,[[1933.5,10.16339043],[1933.4,6.7916046],[1933.3,5.55911244],[1933.2,3.01648193],[1933.1,9.34283177]],[[1933.6,0.06312612],[1934.1,0.1],[1934.4,6.801],[1934.5,10.7181],[1934.6,10.25296]]]
["bitfinex","ETHUSD",1660521530246,[[1933.5,10.16339043],[1933.4,6.7916046],[1933.3,5.55911244],[1933.2,3.01648193],[1933.1,9.34283177]],[[1933.6,0.06312612],[1934.1,0.1],[1934.4,27.51840496],[1934.5,10.7181],[1934.6,10.25296]]]
["bitfinex","ETHUSD",1660521530446,[[1933.5,10.16339043],[1933.4,7.4383346],[1933.3,5.55911244],[1933.2,3.01648193],[1933.1,9.34283177]],[[1933.6,0.06312612],[1934.1,0.1],[1934.3,3.5],[1934.4,24.01840496],[1934.5,10.7181]]]
["bitfinex","ETHUSD",1660521531258,[[1933.5,9.84173514],[1933.4,7.4383346],[1933.3,5.88076773],[1933.2,3.01648193],[1933.1,9.34283177]],[[1933.6,0.06312612],[1934.1,0.1],[1934.3,3.5],[1934.4,24.01840496],[1934.5,10.7181]]]
["bitfinex","ETHUSD",1660521531414,[[1933.5,9.84173514],[1933.4,7.4383346],[1933.3,5.88076773],[1933.2,24.68697189],[1933.1,9.34283177]],[[1933.6,0.06312612],[1934.1,0.1],[1934.3,3.5],[1934.4,24.01840496],[1934.5,10.7181]]]
["bitfinex","ETHUSD",1660521532281,[[1933.5,6.98098941],[1933.4,7.4383346],[1933.3,5.88076773],[1933.2,24.68697189],[1933.1,9.34283177]],[[1933.6,0.06312612],[1934.1,0.1],[1934.3,3.5],[1934.4,24.01840496],[1934.5,10.7181]]]
["bitfinex","ETHUSD",1660521532685,[[1933.5,6.98098941],[1933.4,7.4383346],[1933.3,5.88076773],[1933.2,24.68697189],[1933.1,9.34283177]],[[1933.6,0.06312612],[1934.1,0.1],[1934.4,24.01840496],[1934.5,10.7181],[1935.0,5.71556437]]]
["bitfinex","ETHUSD",1660521532905,[[1933.5,6.98098941],[1933.4,7.4383346],[1933.3,5.88076773],[1933.2,24.68697189],[1933.1,9.34283177]],[[1933.6,0.06312612],[1934.1,0.1],[1934.3,3.5],[1934.4,24.01840496],[1934.5,10.7181]]]
["bitfinex","ETHUSD",1660521533275,[[1933.5,7.3026447],[1933.4,7.4383346],[1933.3,5.55911244],[1933.2,24.68697189],[1933.1,16.34283177]],[[1933.6,0.06312612],[1934.1,0.1],[1934.3,3.5],[1934.4,3.301],[1934.5,10.7181]]]
["bitfinex","ETHUSD",1660521533497,[[1933.5,7.3026447],[1933.4,7.4383346],[1933.3,5.55911244],[1933.2,24.68697189],[1933.1,16.34283177]],[[1933.6,0.06312612],[1934.1,0.1],[1934.4,6.801],[1934.5,10.7181],[1935.3,1.12655225]]]
["bitfinex","ETHUSD",1660521533708,[[1933.5,12.7426447],[1933.4,1.9983346],[1933.3,6.85220244],[1933.2,24.68697189],[1933.1,16.36010578]],[[1933.6,0.06312612],[1934.1,0.1],[1934.4,3.5],[1934.5,10.7181],[1934.6,8.9607]]]
["bitfinex","ETHUSD",1660521534191,[[1933.5,12.7426447],[1933.4,2.0650646],[1933.3,6.85220244],[1933.2,24.68697189],[1933.1,16.36010578]],[[1933.6,0.06312612],[1934.1,0.1],[1934.4,3.5],[1934.5,10.7181],[1934.6,8.9607]]]
["bitfinex","ETHUSD",1660521535186,[[1933.5,12.7426447],[1933.4,2.0650646],[1933.3,6.85220244],[1933.2,24.68697189],[1933.1,9.36010578]],[[1933.6,0.06312612],[1934.1,0.1],[1934.5,14.2181],[1934.6,8.9607],[1935.0,8.85091128]]]
["bitfinex","ETHUSD",1660521535387,[[1933.5,12.7426447],[1933.4,5.0816646],[1933.3,6.85220244],[1933.2,24.68697189],[1933.1,13.09150578]],[[1933.6,0.06312612],[1934.1,0.1],[1934.4,3.5],[1934.5,10.7181],[1934.6,8.9607]]]
["bitfinex","ETHUSD",1660521537525,[[1933.5,12.7426447],[1933.4,5.0816646],[1933.3,6.85220244],[1933.2,26.10626781],[1933.1,11.33932]],[[1933.6,0.06312612],[1934.1,0.1],[1934.4,3.5],[1934.5,10.7181],[1934.6,8.9607]]]
["bitfinex","ETHUSD",1660521538385,[[1934.0,5.32165529],[1933.6,1.59816765],[1933.5,13.71397941],[1933.4,12.0816646],[1933.3,17.85274244]],[[1934.1,0.1],[1934.9,3.4431],[1935.0,0.82691128],[1935.1,2.283],[1935.2,0.15676]]]
["bitfinex","ETHUSD",1660521538588,[[1934.1,0.3],[1934.0,9.8839347],[1933.9,5.69865],[1933.8,3.8426],[1933.7,11.49735925]],[[1934.6,0.1],[1934.9,3.0557],[1935.0,11.70891128],[1935.1,3.8592],[1935.2,3.5]]]
["bitfinex","ETHUSD",1660521538873,[[1934.2,4.15724507],[1934.1,3.16045015],[1934.0,0.68697529],[1933.9,5.44],[1933.8,3.16672]],[[1934.9,0.1],[1935.0,14.382],[1935.1,2.8592],[1935.4,7.25904122],[1935.6,2.51105612]]]
["bitfinex","ETHUSD",1660521539087,[[1934.2,4.15724507],[1934.1,3.16045015],[1934.0,0.68697529],[1933.9,5.44],[1933.8,3.16672]],[[1935.0,14.382],[1935.1,2.8592],[1935.4,7.25904122],[1935.6,2.51105612]]]
["bitfinex","ETHUSD",1660521539088,[[1934.4,0.25858],[1934.3,2.88324507],[1934.2,1.574],[1934.1,10.33099015],[1934.0,3.38665529]],[[1935.0,17.1222],[1935.1,2.9592],[1935.2,0.3874],[1935.3,2.8948],[1935.4,7.25904122]]]
["bitfinex","ETHUSD",1660521539252,[[1934.6,0.3],[1934.5,0.4654141],[1934.4,0.25858],[1934.3,2.88324507],[1934.2,1.674]],[[1935.0,17.1222],[1935.1,2.8592],[1935.2,0.4874],[1935.3,2.8948],[1935.4,7.25904122]]]
["bitfinex","ETHUSD",1660521539437,[[1934.4,0.25858],[1934.3,3.30490036],[1934.2,1.574],[1934.0,6.1879],[1932.6,58.5376009]],[[1934.9,3.5],[1935.0,10.6819],[1935.1,2.8592],[1935.2,0.3874],[1935.3,2.9948]]]
["bitfinex","ETHUSD",1660521539637,[[1934.4,0.25858],[1934.3,3.20490036],[1934.2,1.574],[1934.1,7.27054],[1934.0,6.1879]],[[1934.8,0.35],[1934.9,3.5],[1935.0,10.6819],[1935.1,2.8592],[1935.2,0.4874]]]
["bitfinex","ETHUSD",1660521539874,[[1934.4,0.25858],[1934.3,3.33419036],[1934.2,1.574],[1934.1,7.27054],[1934.0,6.1879]],[[1934.8,3.30544696],[1934.9,3.5],[1935.0,10.6819],[1935.1,25.00171151],[1935.2,0.3874]]]
["bitfinex","ETHUSD",1660521540299,[[1934.4,2.84182507],[1934.3,0.75094529],[1934.2,1.574],[1934.1,7.27054],[1934.0,11.6279]],[[1934.8,0.35],[1935.0,10.6819],[1935.1,2.9592],[1935.2,0.3874],[1935.4,0.25904122]]]
["bitfinex","ETHUSD",1660521540580,[[1934.6,0.3775628],[1934.5,5.831245],[1934.4,0.12927],[1934.3,0.62165529],[1934.2,20.286398]],[[1935.0,11.0543],[1935.1,2.9592],[1935.2,0.3874],[1935.3,5.8351],[1935.4,0.25904122]]]
["bitfinex","ETHUSD",1660521540778,[[1934.6,3.21936787],[1934.5,2.86015463],[1934.3,3.58845529],[1934.2,15.826588],[1934.1,6.26501]],[[1935.0,11.0543],[1935.1,2.9592],[1935.2,0.3874],[1935.3,5.8351],[1935.4,0.25904122]]]
["bitfinex","ETHUSD",1660521540779,[[1934.6,3.21936787],[1934.5,2.86015463],[1934.3,3.58845529],[1934.2,15.826588],[1934.1,6.26501]],[[1935.0,7.5543],[1935.1,6.3592],[1935.2,2.95453088],[1935.3,9.5197],[1935.4,0.25904122]]]
["bitfinex","ETHUSD",1660521540994,[[1934.6,3.21936787],[1934.5,2.86015463],[1934.3,3.58845529],[1934.2,15.826588],[1934.1,6.26501]],[[1935.1,2.8592],[1935.2,3.5],[1935.3,9.5197],[1935.4,0.25904122],[1935.5,1.283]]]
["bitfinex","ETHUSD",1660521541197,[[1934.7,2.97104867],[1934.6,1.0653828],[1934.5,5.42199463],[1934.4,6.4742837],[1934.3,9.46525529]],[[1935.1,2.8592],[1935.3,9.5197],[1935.4,0.25904122]]]
["bitfinex","ETHUSD",1660521541198,[[1934.7,2.97104867],[1934.6,1.0653828],[1934.5,5.42199463],[1934.4,6.4742837],[1934.3,9.46525529]],[[1935.1,0.58137309],[1935.3,6.5249],[1935.4,3.85904122],[1935.8,10.59765054],[1935.9,3.6073948]]]
["bitfinex","ETHUSD",1660521541394,[[1934.8,2.58324507],[1934.7,1.26798889],[1934.6,0.79455],[1934.5,8.28879463],[1934.4,9.3058837]],[[1935.3,6.5249],[1935.4,3.85904122],[1935.8,10.59765054],[1935.9,3.6073948]]]
["bitfinex","ETHUSD",1660521541395,[[1934.8,2.58324507],[1934.7,1.26798889],[1934.6,0.79455],[1934.5,8.28879463],[1934.4,9.3058837]],[[1935.3,6.4403],[1935.4,0.35904122],[1935.5,14.0162],[1935.6,4.1326],[1935.8,10.59765054]]]
["bitfinex","ETHUSD",1660521541637,[[1934.9,0.0775542],[1934.8,2.58324507],[1934.7,1.26798889],[1934.6,0.49455],[1934.5,8.38879463]],[[1935.3,3.5],[1935.4,0.25904122],[1935.5,14.0162],[1935.6,7.18713088],[1935.8,13.79485054]]]
["bitfinex","ETHUSD",1660521541838,[[1934.9,0.0775542],[1934.8,2.58324507],[1934.7,1.26798889],[1934.6,0.59455],[1934.5,8.28879463]],[[1935.4,3.75904122],[1935.5,14.0162],[1935.6,7.18713088],[1935.8,13.79485054],[1935.9,9.0513575]]]
["bitfinex","ETHUSD",1660521542128,[[1934.9,0.0775542],[1934.8,2.92795941],[1934.7,1.26798889],[1934.6,3.77135],[1934.5,11.02039463]],[[1935.4,3.5],[1935.5,14.0162],[1935.6,7.08713088],[1935.7,0.1],[1935.8,16.74135054]]]
["bitfinex","ETHUSD",1660521542337,[[1934.9,0.0775542],[1934.8,2.92795941],[1934.7,1.26798889],[1934.6,3.77135],[1934.5,11.02039463]],[[1935.4,3.5],[1935.5,14.27375961],[1935.6,7.08713088],[1935.7,0.1],[1935.8,14.4267]]]
["bitfinex","ETHUSD",1660521542549,[[1934.9,0.0775542],[1934.8,3.31572941],[1934.7,1.00945889],[1934.6,3.64209],[1934.5,11.02039463]],[[1935.4,3.5],[1935.5,14.27375961],[1935.6,4.1326],[1935.7,1.39153],[1935.8,14.4267]]]
["bitfinex","ETHUSD",1660521542709,[[1934.9,0.3775542],[1934.8,0.73248434],[1934.7,0.6878036],[1934.6,3.64209],[1934.5,6.89124]],[[1935.4,3.5],[1935.5,14.27375961],[1935.6,5.4156],[1935.7,1.39153],[1935.8,13.42204471]]]
["bitfinex","ETHUSD",1660521543037,[[1934.9,0.3775542],[1934.8,0.73248434],[1934.7,0.3878036],[1934.6,3.64209],[1934.5,6.89124]],[[1935.3,3.0116938],[1935.4,3.5],[1935.5,14.27375961],[1935.6,5.4156],[1935.7,6.83153]]]
["bitfinex","ETHUSD",1660521543237,[[1934.9,0.3775542],[1934.8,0.73248434],[1934.7,0.3878036],[1934.6,3.64209],[1934.5,6.89124]],[[1935.2,0.30116938],[1935.3,0.05670495],[1935.4,3.5],[1935.5,14.27375961],[1935.6,5.5156]]]
["bitfinex","ETHUSD",1660521543396,[[1934.9,0.3775542],[1934.8,0.73248434],[1934.7,0.3878036],[1934.6,3.54209],[1934.5,6.99124]],[[1935.3,0.05670495],[1935.4,3.5],[1935.5,14.27375961],[1935.6,8.5156],[1936.5,31.0738927]]]
["bitfinex","ETHUSD",1660521543603,[[1934.9,0.3775542],[1934.8,0.73248434],[1934.7,0.3878036],[1934.6,3.64209],[1934.5,6.89124]],[[1935.3,0.05670495],[1935.4,3.5],[1935.5,14.27375961],[1935.6,8.5156],[1935.7,4.24545047]]]
["bitfinex","ETHUSD",1660521543805,[[1934.9,0.3775542],[1934.8,1.05413963],[1934.7,0.3878036],[1934.6,3.64209],[1934.5,6.89124]],[[1935.3,0.05670495],[1935.5,14.0162],[1935.6,7.2326],[1935.7,1.29153],[1935.8,7.4267]]]
["bitfinex","ETHUSD",1660521544318,[[1934.9,0.3775542],[1934.8,1.05413963],[1934.7,0.3878036],[1934.6,4.93484],[1934.5,11.0384]],[[1935.3,0.05670495],[1935.5,13.6289],[1935.6,7.6199],[1935.7,1.29153],[1935.8,7.4267]]]
["bitfinex","ETHUSD",1660521544517,[[1934.9,0.3775542],[1934.8,1.05413963],[1934.7,0.3878036],[1934.6,4.93484],[1934.5,11.0384]],[[1935.3,0.05670495],[1935.4,3.5],[1935.5,13.6289],[1935.6,7.88400686],[1935.7,1.29153]]]
["bitfinex","ETHUSD",1660521544707,[[1934.9,0.3775542],[1934.8,1.05413963],[1934.7,0.3878036],[1934.6,4.93484],[1934.5,11.4259]],[[1935.3,0.05670495],[1935.4,3.5],[1935.5,13.6289],[1935.6,7.88400686],[1935.7,1.29153]]]
["bitfinex","ETHUSD",1660521545541,[[1934.9,0.3775542],[1934.8,1.05413963],[1934.7,0.3878036],[1934.6,4.93484],[1934.5,11.4259]],[[1935.3,0.05670495],[1935.4,3.5],[1935.5,13.6289],[1935.6,6.88400686],[1935.7,1.29153]]]
["bitfinex","ETHUSD",1660521545846,[[1934.9,3.26079927],[1934.8,1.05413963],[1934.7,3.3878036],[1934.6,7.2380117],[1934.5,11.4259]],[[1935.3,0.05670495],[1935.5,17.1289],[1935.6,3.6199],[1935.7,1.29153],[1935.9,3.6073948]]]
["bitfinex","ETHUSD",1660521546001,[[1934.9,3.26079927],[1934.8,1.05413963],[1934.7,6.0954036],[1934.6,6.9380117],[1934.5,8.5591]],[[1935.3,0.05670495],[1935.5,14.3747],[1935.6,3.2326],[1935.7,1.67883],[1935.9,3.6073948]]]
["bitfinex","ETHUSD",1660521546199,[[1934.9,3.26079927],[1934.8,1.05413963],[1934.7,6.0954036],[1934.6,6.9380117],[1934.5,8.5591]],[[1935.3,0.05670495],[1935.5,14.3747],[1935.6,3.2326],[1935.7,1.67883],[1935.8,10.4103]]]
["bitfinex","ETHUSD",1660521546444,[[1934.9,3.26079927],[1934.8,1.05413963],[1934.7,8.9522036],[1934.6,6.9380117],[1934.5,5.8275]],[[1935.3,0.05670495],[1935.5,14.3747],[1935.6,3.2326],[1935.7,1.67883],[1935.8,10.4103]]]
["bitfinex","ETHUSD",1660521546653,[[1934.9,3.26079927],[1934.8,1.05413963],[1934.7,8.9522036],[1934.6,6.9380117],[1934.5,5.8275]],[[1935.3,0.05670495],[1935.5,14.3747],[1935.6,3.2326],[1935.7,1.93506002],[1935.8,10.4103]]]
["bitfinex","ETHUSD",1660521547000,[[1935.1,0.32165529],[1935.0,0.2585],[1934.9,3.26079927],[1934.8,0.47396434],[1934.7,8.9522036]],[[1935.5,10.93134012],[1935.6,3.2326],[1935.7,1.93506002],[1935.8,10.4103],[1935.9,3.6073948]]]
["bitfinex","ETHUSD",1660521547200,[[1935.2,0.3],[1935.1,0.4652759],[1935.0,3.11776845],[1934.9,3.52795941],[1934.8,0.55090529]],[[1935.5,10.93134012],[1935.6,3.1326],[1935.7,1.93506002],[1935.8,10.5103],[1935.9,6.6073948]]]
["bitfinex","ETHUSD",1660521547449,[[1935.2,0.3],[1935.1,0.4652759],[1935.0,3.11776845],[1934.9,3.52795941],[1934.8,0.55090529]],[[1935.5,8.13944012],[1935.7,1.93506002],[1935.8,10.4103],[1935.9,6.7073948],[1937.6,6.2489537]]]
["bitfinex","ETHUSD",1660521547625,[[1935.2,0.3],[1935.1,0.4652759],[1935.0,0.2585],[1934.9,3.22795941],[1934.8,8.38040529]],[[1935.5,0.05664012],[1935.6,3.5],[1935.7,1.93506002],[1935.8,10.4103],[1935.9,6.7073948]]]
["bitfinex","ETHUSD",1660521547800,[[1935.2,0.3],[1935.1,0.4652759],[1935.0,0.2585],[1934.9,3.22795941],[1934.8,8.38040529]],[[1935.5,0.41230413],[1935.6,3.5],[1935.7,1.93506002],[1935.8,10.4103],[1935.9,6.7073948]]]
["bitfinex","ETHUSD",1660521548000,[[1935.2,0.3],[1935.1,0.4652759],[1935.0,0.2585],[1934.9,3.22795941],[1934.8,8.38040529]],[[1935.5,0.41230413],[1935.6,3.5],[1935.7,1.93506002],[1935.8,13.3051],[1935.9,6.7073948]]]
["bitfinex","ETHUSD",1660521548245,[[1935.2,0.3],[1935.1,0.4652759],[1935.0,0.2585],[1934.9,3.22795941],[1934.8,8.38040529]],[[1935.5,0.41230413],[1935.6,3.5],[1935.7,1.93506002],[1935.8,21.4297],[1935.9,6.7073948]]]
["bitfinex","ETHUSD",1660521548400,[[1935.2,0.3],[1935.1,0.4652759],[1935.0,0.2585],[1934.9,3.22795941],[1934.8,8.38040529]],[[1935.5,0.41230413],[1935.6,3.5],[1935.7,1.93506002],[1935.8,21.4297],[1935.9,4.1245748]]]
["bitfinex","ETHUSD",1660521548826,[[1935.2,0.3],[1935.1,0.4652759],[1935.0,0.2585],[1934.9,3.22795941],[1934.8,8.38040529]],[[1935.5,0.41230413],[1935.6,3.5],[1935.7,0.25623002],[1935.8,21.817],[1935.9,4.1245748]]]
["bitfinex","ETHUSD",1660521549004,[[1935.2,0.3],[1935.1,0.4652759],[1935.0,0.2585],[1934.9,3.22795941],[1934.8,8.38040529]],[[1935.5,0.41230413],[1935.7,3.75623002],[1935.8,21.817],[1935.9,4.1245748],[1936.3,3.19798108]]]
["bitfinex","ETHUSD",1660521549200,[[1935.2,0.3],[1935.1,0.4652759],[1935.0,0.2585],[1934.9,6.16495941],[1934.8,8.38040529]],[[1935.5,0.05664012],[1935.7,3.75623002],[1935.8,21.817],[1935.9,4.1245748],[1936.3,3.19798108]]]
["bitfinex","ETHUSD",1660521549646,[[1935.1,0.4652759],[1935.0,0.2585],[1934.9,6.16495941],[1934.8,8.38040529],[1930.8,5.18096]],[[1935.5,0.05664012],[1935.7,3.75623002],[1935.8,21.817],[1935.9,4.1245748],[1936.3,3.19798108]]]
["bitfinex","ETHUSD",1660521549852,[[1935.1,0.4652759],[1935.0,0.2585],[1934.9,6.16495941],[1934.8,8.38040529],[1932.3,3.88]],[[1935.5,0.05664012],[1935.7,3.75623002],[1935.8,21.917],[1935.9,4.0245748],[1936.3,3.1942]]]
["bitfinex","ETHUSD",1660521550005,[[1935.1,0.4652759],[1935.0,0.2585],[1934.9,6.16495941],[1934.8,8.38040529],[1933.5,3.12424112]],[[1935.5,0.05664012],[1935.7,3.75623002],[1935.8,21.917],[1935.9,4.0245748],[1936.0,29.1656552]]]
["bitfinex","ETHUSD",1660521550502,[[1935.1,0.4652759],[1935.0,0.2585],[1934.9,6.16495941],[1934.8,8.38040529],[1934.7,7.69030436]],[[1935.5,0.05664012],[1935.7,3.75623002],[1935.8,21.917],[1935.9,4.0245748],[1936.0,29.1656552]]]
["bitfinex","ETHUSD",1660521550702,[[1935.1,0.4652759],[1935.0,0.2585],[1934.9,5.86495941],[1934.8,8.38040529],[1934.7,7.69030436]],[[1935.5,0.05664012],[1935.7,4.05623002],[1935.8,21.917],[1935.9,4.0245748],[1936.0,29.1656552]]]
["bitfinex","ETHUSD",1660521550933,[[1935.1,0.4652759],[1935.0,0.2585],[1934.9,5.86495941],[1934.8,8.38040529],[1934.7,7.69030436]],[[1935.5,0.05664012],[1935.6,3.5],[1935.7,0.55623002],[1935.8,21.917],[1935.9,4.0245748]]]
["bitfinex","ETHUSD",1660521551149,[[1935.1,0.4652759],[1935.0,0.2585],[1934.9,5.86495941],[1934.8,8.38040529],[1934.7,7.69030436]],[[1935.6,3.5],[1935.7,0.61299978],[1935.8,21.917],[1935.9,4.0245748],[1936.3,3.1942]]]
["bitfinex","ETHUSD",1660521551306,[[1935.1,0.4652759],[1935.0,0.2585],[1934.9,5.86495941],[1934.8,8.38040529],[1934.7,7.69030436]],[[1935.6,3.5],[1935.7,0.61299978],[1935.8,21.817],[1935.9,4.1245748],[1936.3,3.1942]]]
["bitfinex","ETHUSD",1660521551526,[[1935.1,0.4652759],[1935.0,0.2585],[1934.9,5.86495941],[1934.8,8.38040529],[1934.7,7.69030436]],[[1935.7,3.55676976],[1935.8,21.817],[1935.9,4.1245748],[1936.3,3.19828544],[1936.4,2.95300533]]]
["bitfinex","ETHUSD",1660521551727,[[1935.1,0.80999024],[1935.0,0.2585],[1934.9,5.62024507],[1934.8,8.28040529],[1934.7,7.69030436]],[[1935.7,3.55676976],[1935.8,21.817],[1935.9,4.1245748],[1936.3,3.19828544],[1936.4,2.95300533]]]
["bitfinex","ETHUSD",1660521551937,[[1935.1,0.80999024],[1935.0,0.2585],[1934.9,5.62024507],[1934.8,8.28040529],[1934.7,7.69030436]],[[1935.7,3.55676976],[1935.8,22.07862538],[1935.9,4.1245748],[1936.3,3.19828544],[1936.4,2.95300533]]]
["bitfinex","ETHUSD",1660521552457,[[1935.1,1.13164553],[1935.0,0.2585],[1934.9,5.62024507],[1934.8,7.95875],[1934.7,7.69030436]],[[1935.7,3.55676976],[1935.8,22.07862538],[1935.9,4.1245748],[1936.3,3.1942],[1936.4,2.95300533]]]
["bitfinex","ETHUSD",1660521552761,[[1935.1,1.13164553],[1935.0,0.2585],[1934.9,5.62024507],[1934.8,7.95875],[1934.7,13.13030436]],[[1935.6,0.35567698],[1935.7,3.55676976],[1935.8,20.79562538],[1935.9,4.1245748],[1936.0,2.29138]]]
["bitfinex","ETHUSD",1660521552905,[[1935.1,1.13164553],[1935.0,0.2585],[1934.9,5.64947507],[1934.8,7.9295],[1934.7,13.13030436]],[[1935.6,0.35567698],[1935.7,0.05676976],[1935.8,20.1467],[1935.9,4.5117748],[1936.0,2.29138]]]
["bitfinex","ETHUSD",1660521553108,[[1935.2,0.3],[1935.1,3.5080847],[1934.9,4.34023],[1934.8,7.9295],[1934.7,13.13030436]],[[1935.7,0.05676976],[1935.8,20.1467],[1935.9,4.5117748],[1936.0,1.29138],[1936.1,11.98]]]
["bitfinex","ETHUSD",1660521553391,[[1935.3,2.85882557],[1935.2,3.69318481],[1935.1,1.71987529],[1934.9,9.5726767],[1934.8,15.20828]],[[1935.7,0.05676976],[1935.8,20.1467],[1936.0,0.74622385],[1936.2,1.44795],[1936.5,23.33229042]]]
["bitfinex","ETHUSD",1660521553506,[[1935.2,3.69318481],[1935.1,1.71987529],[1935.0,0.4874],[1934.9,9.4726767],[1934.8,15.20828]],[[1935.7,0.05676976],[1935.8,17.1631],[1936.0,0.35902385],[1936.2,1.83515],[1936.4,9.95300533]]]
["bitfinex","ETHUSD",1660521553706,[[1935.3,0.3],[1935.2,3.69318481],[1935.1,4.5792914],[1935.0,0.3874],[1934.9,9.5726767]],[[1935.7,0.05676976],[1935.8,13.9659],[1936.0,0.35902385],[1936.2,1.83515],[1936.3,12.84518563]]]
["bitfinex","ETHUSD",1660521553951,[[1935.3,0.3],[1935.2,3.69318481],[1935.1,4.5792914],[1935.0,3.3494],[1934.9,9.4726767]],[[1935.5,0.05671825],[1935.8,11.0194],[1936.0,0.1],[1936.1,3.1984],[1936.2,1.83515]]]
["bitfinex","ETHUSD",1660521554164,[[1935.3,0.3],[1935.2,3.69318481],[1935.1,4.5792914],[1935.0,3.2494],[1934.9,9.5726767]],[[1935.5,0.05671825],[1935.8,11.0194],[1935.9,0.1],[1936.0,3.5],[1936.1,3.1984]]]
["bitfinex","ETHUSD",1660521554508,[[1935.3,0.3],[1935.2,3.95164481],[1935.1,1.71987529],[1935.0,3.2494],[1934.9,9.5726767]],[[1935.5,0.05671825],[1935.8,11.0194],[1935.9,0.1],[1936.0,6.3034],[1936.1,3.1984]]]
["bitfinex","ETHUSD",1660521554710,[[1935.3,0.3],[1935.2,3.95164481],[1935.1,1.39822],[1935.0,3.2494],[1934.9,9.5726767]],[[1935.5,0.05671825],[1935.8,11.0194],[1935.9,3.6],[1936.0,2.8034],[1936.1,3.1984]]]
["bitfinex","ETHUSD",1660521555014,[[1935.3,0.3],[1935.2,3.95164481],[1935.1,1.39822],[1935.0,3.2494],[1934.9,9.5726767]],[[1935.7,3.5],[1935.8,11.07605344],[1935.9,0.1],[1936.0,2.8034],[1936.1,3.1984]]]
["bitfinex","ETHUSD",1660521555211,[[1935.3,0.3],[1935.2,3.95164481],[1935.1,1.39822],[1935.0,3.3494],[1934.9,9.4726767]],[[1935.8,11.07605344],[1935.9,3.5],[1936.0,2.9034],[1936.1,3.1984],[1936.6,8.40226893]]]
["bitfinex","ETHUSD",1660521555448,[[1935.4,0.0775321],[1935.3,0.3],[1935.2,3.87410731],[1935.1,0.12922],[1935.0,3.3494]],[[1935.8,11.07605344],[1935.9,3.5],[1936.0,2.8034],[1936.1,3.2984],[1936.6,8.40226893]]]
["bitfinex","ETHUSD",1660521555633,[[1935.4,0.0775321],[1935.3,0.3],[1935.2,3.87410731],[1935.1,0.22922],[1935.0,3.2494]],[[1935.8,11.07605344],[1935.9,3.5],[1936.0,2.8034],[1936.1,3.2984],[1936.5,23.33229042]]]
["bitfinex","ETHUSD",1660521555831,[[1935.4,0.0775321],[1935.3,0.3],[1935.2,3.87410731],[1935.1,0.22922],[1935.0,3.2494]],[[1935.8,11.07605344],[1935.9,3.5],[1936.0,2.8034],[1936.1,3.2984],[1936.2,8.83515]]]
["bitfinex","ETHUSD",1660521556860,[[1935.4,0.0775321],[1935.3,0.3],[1935.2,3.87410731],[1935.1,0.22922],[1935.0,3.2494]],[[1935.7,3.5],[1935.8,11.07605344],[1936.0,2.8034],[1936.1,3.2984],[1936.2,1.83515]]]
["bitfinex","ETHUSD",1660521557022,[[1935.4,0.0775321],[1935.3,0.3],[1935.2,3.87410731],[1935.1,0.12922],[1935.0,3.3494]],[[1935.8,11.07605344],[1936.0,2.8034],[1936.1,3.2984],[1936.2,1.83515],[1937.7,2.5816058]]]
["bitfinex","ETHUSD",1660521557225,[[1935.4,0.0775321],[1935.3,0.3],[1935.2,3.87410731],[1935.1,0.22922],[1935.0,3.2494]],[[1935.8,12.18365878],[1935.9,3.5],[1936.0,2.8034],[1936.1,3.2984],[1936.2,1.83515]]]
["bitfinex","ETHUSD",1660521558760,[[1935.4,0.0775321],[1935.3,0.55846],[1935.2,3.61564731],[1935.1,1.52174],[1935.0,3.2494]],[[1935.8,12.18365878],[1935.9,3.5],[1936.0,2.8034],[1936.1,3.2984],[1936.2,1.83515]]]
["bitfinex","ETHUSD",1660521558912,[[1935.4,0.07546424],[1935.3,0.55846],[1935.2,3.61564731],[1935.1,1.52174],[1935.0,3.2494]],[[1935.8,12.18365878],[1935.9,3.5],[1936.0,2.8034],[1936.1,3.2984],[1936.2,1.83515]]]
["bitfinex","ETHUSD",1660521559111,[[1935.4,0.07546424],[1935.3,0.55846],[1935.2,3.9373026],[1935.1,1.52174],[1935.0,3.2494]],[[1935.8,12.18365878],[1935.9,3.5],[1936.0,2.8034],[1936.1,3.2984],[1936.2,1.83515]]]
["bitfinex","ETHUSD",1660521559315,[[1935.4,0.07546424],[1935.3,0.55846],[1935.2,3.9373026],[1935.1,4.44294],[1935.0,3.2494]],[[1935.8,12.18365878],[1935.9,3.5],[1936.0,2.8034],[1936.1,3.2984],[1936.2,1.83515]]]
["bitfinex","ETHUSD",1660521559707,[[1935.4,0.07546424],[1935.3,0.55846],[1935.2,4.0665226],[1935.1,4.31372],[1935.0,3.2494]],[[1935.8,12.18365878],[1935.9,3.5],[1936.0,2.8034],[1936.1,3.2984],[1936.2,1.83515]]]
["bitfinex","ETHUSD",1660521560324,[[1935.4,0.33391424],[1935.3,0.3],[1935.2,4.0665226],[1935.1,4.31372],[1935.0,3.2494]],[[1935.8,12.18365878],[1935.9,3.5],[1936.0,2.8034],[1936.1,3.2984],[1936.2,1.83515]]]
["bitfinex","ETHUSD",1660521560539,[[1935.5,0.3876498],[1935.4,0.33391424],[1935.3,0.3],[1935.2,3.6788347],[1935.1,4.31372]],[[1935.8,12.18365878],[1935.9,3.5],[1936.0,2.8034],[1936.1,3.2984],[1936.2,1.83515]]]
["bitfinex","ETHUSD",1660521560779,[[1935.5,0.3876498],[1935.4,0.33391424],[1935.3,0.3],[1935.2,3.6788347],[1935.1,4.31372]],[[1935.8,1.16425878],[1935.9,3.5],[1936.0,2.8034],[1936.1,3.1984],[1936.2,1.93515]]]
["bitfinex","ETHUSD",1660521560914,[[1935.5,0.6876498],[1935.4,0.33391424],[1935.3,0.3],[1935.2,3.01246507],[1935.1,7.31372]],[[1935.8,0.05665344],[1935.9,3.5],[1936.0,2.8034],[1936.1,3.1984],[1936.2,1.77839]]]
["bitfinex","ETHUSD",1660521561116,[[1935.5,0.3876498],[1935.4,0.33391424],[1935.3,0.3],[1935.2,3.01246507],[1935.1,4.31372]],[[1935.8,0.05665344],[1935.9,3.5],[1936.1,3.1984],[1936.2,1.77839],[1937.0,25.50374262]]]
["bitfinex","ETHUSD",1660521561320,[[1935.5,0.3876498],[1935.4,0.33391424],[1935.3,0.3],[1935.2,3.01246507],[1935.1,4.31372]],[[1935.8,0.05665344],[1936.0,3.5],[1936.1,3.1984],[1936.2,9.45109],[1936.3,19.99786]]]
["bitfinex","ETHUSD",1660521561541,[[1935.5,0.3876498],[1935.4,0.33391424],[1935.3,0.3],[1935.2,3.01246507],[1935.1,4.31372]],[[1935.8,0.05665344],[1936.0,3.5],[1936.1,3.1984],[1936.2,9.45109],[1936.3,22.71136]]]
["bitfinex","ETHUSD",1660521561712,[[1935.5,0.3876498],[1935.4,0.33391424],[1935.3,0.3],[1935.2,3.01246507],[1935.1,4.31372]],[[1935.8,0.05665344],[1936.0,3.5],[1936.1,3.1984],[1936.2,9.45109],[1936.3,25.44836]]]
["bitfinex","ETHUSD",1660521561916,[[1935.5,0.3876498],[1935.4,0.33391424],[1935.3,0.96636963],[1935.2,3.01246507],[1935.1,4.31372]],[[1936.0,0.05684785],[1936.1,6.6984],[1936.2,9.45109],[1936.3,18.44836],[1936.5,30.33229042]]]
["bitfinex","ETHUSD",1660521562262,[[1935.5,0.3876498],[1935.4,0.33391424],[1935.3,0.96636963],[1935.2,3.11246507],[1935.1,4.21372]],[[1936.0,4.23237264],[1936.1,3.1984],[1936.2,12.35109],[1936.3,18.54836],[1936.5,30.33229042]]]
["bitfinex","ETHUSD",1660521562862,[[1935.5,0.3876498],[1935.4,0.46312424],[1935.3,0.96636963],[1935.2,7.48317507],[1935.1,3.9551034]],[[1936.0,0.73237264],[1936.1,6.6984],[1936.2,11.0599],[1936.3,12.9516],[1936.5,17.59484591]]]
["bitfinex","ETHUSD",1660521563196,[[1935.5,0.3876498],[1935.4,0.46312424],[1935.3,0.96636963],[1935.2,7.48317507],[1935.1,3.9551034]],[[1936.0,4.23237264],[1936.1,3.1984],[1936.2,11.0599],[1936.3,12.9516],[1936.5,17.59484591]]]
["bitfinex","ETHUSD",1660521563377,[[1935.5,0.73236414],[1935.4,0.46312424],[1935.3,0.62165529],[1935.2,7.84714507],[1935.1,12.8951034]],[[1936.0,0.05684785],[1936.1,3.1984],[1936.2,10.6727],[1936.3,11.6686],[1936.4,0.3871]]]
["bitfinex","ETHUSD",1660521563552,[[1935.5,0.73236414],[1935.4,0.46312424],[1935.3,1.91398529],[1935.2,13.63904507],[1935.1,9.9739034]],[[1936.0,0.05684785],[1936.1,3.1984],[1936.2,10.6727],[1936.3,11.6686],[1936.4,0.3871]]]
["bitfinex","ETHUSD",1660521563748,[[1935.5,0.73236414],[1935.4,0.46312424],[1935.3,1.91398529],[1935.2,13.63904507],[1935.1,6.4739034]],[[1936.0,0.05684785],[1936.1,3.1984],[1936.2,10.6727],[1936.3,11.6686],[1936.4,0.3871]]]
["bitfinex","ETHUSD",1660521564387,[[1935.5,0.73236414],[1935.4,0.46312424],[1935.3,1.91398529],[1935.2,13.63904507],[1935.1,1.0339034]],[[1936.0,0.05684785],[1936.1,3.1984],[1936.2,10.6727],[1936.3,11.6686],[1936.4,0.3871]]]
["bitfinex","ETHUSD",1660521564597,[[1935.7,0.32165529],[1935.5,0.73236414],[1935.4,3.96312424],[1935.3,1.59233],[1935.2,13.63904507]],[[1936.0,0.05684785],[1936.1,3.1984],[1936.2,10.6727],[1936.3,11.6686],[1936.4,0.3871]]]
["bitfinex","ETHUSD",1660521564877,[[1935.6,1.43152293],[1935.5,6.47089487],[1935.4,1.29224],[1935.3,4.1628791],[1935.2,13.63904507]],[[1936.0,0.05684785],[1936.1,3.1984],[1936.2,10.6727],[1936.3,11.6686],[1936.4,0.3871]]]
["bitfinex","ETHUSD",1660521564878,[[1935.6,1.43152293],[1935.5,6.47089487],[1935.4,1.29224],[1935.3,4.1628791],[1935.2,13.4655]],[[1936.0,0.05684785],[1936.1,3.1984],[1936.2,7.6727],[1936.3,11.5686],[1936.4,0.4871]]]
["bitfinex","ETHUSD",1660521565087,[[1935.7,3.24569053],[1935.6,4.014768],[1935.4,4.79224],[1935.3,3.8628791],[1935.2,13.4655]],[[1936.0,0.05684785],[1936.2,7.6727],[1936.3,11.5686]]]
["bitfinex","ETHUSD",1660521565088,[[1935.7,3.24569053],[1935.6,4.014768],[1935.4,4.79224],[1935.3,3.8628791],[1935.2,13.4655]],[[1936.0,0.05684785],[1936.2,7.6727],[1936.3,11.6686],[1936.5,2.80315591],[1936.6,8.44]]]
["bitfinex","ETHUSD",1660521565290,[[1935.8,0.3],[1935.7,3.54569053],[1935.6,3.756338],[1935.4,11.6916],[1935.3,12.3028791]],[[1936.0,0.05684785],[1936.2,7.6727],[1936.3,8.3744],[1936.4,0.1],[1936.5,2.80315591]]]
["bitfinex","ETHUSD",1660521565466,[[1935.8,0.3775162],[1935.7,3.54569053],[1935.6,3.6788147],[1935.5,6.2291],[1935.4,9.5656]],[[1936.0,0.05684785],[1936.2,7.6727],[1936.3,8.3744],[1936.4,0.1],[1936.5,2.80315591]]]
["bitfinex","ETHUSD",1660521565467,[[1935.8,0.3775162],[1935.7,3.54569053],[1935.6,3.6788147],[1935.5,6.2291],[1935.4,9.5656]],[[1936.0,0.05684785],[1936.2,7.6727],[1936.3,8.3744],[1936.4,0.1],[1936.5,1.12501591]]]
["bitfinex","ETHUSD",1660521565655,[[1935.8,0.3775162],[1935.7,3.54569053],[1935.6,3.3788147],[1935.5,9.2852],[1935.4,9.5656]],[[1936.0,0.05684785],[1936.2,7.6727],[1936.3,8.3744],[1936.4,0.1],[1936.5,1.12501591]]]
["bitfinex","ETHUSD",1660521565885,[[1935.8,0.3775162],[1935.7,3.54569053],[1935.6,3.3788147],[1935.5,12.0994],[1935.4,9.5656]],[[1936.0,0.05684785],[1936.2,7.6727],[1936.3,8.3744],[1936.4,0.1],[1936.5,1.12501591]]]
["bitfinex","ETHUSD",1660521566082,[[1935.8,0.3775162],[1935.7,3.54569053],[1935.6,3.3788147],[1935.5,8.5994],[1935.4,9.5656]],[[1936.2,7.72967742],[1936.3,8.3744],[1936.4,0.1],[1936.5,1.12501591],[1939.4,3.9443]]]
["bitfinex","ETHUSD",1660521566251,[[1935.9,0.3875645],[1935.8,0.3775162],[1935.7,3.15808773],[1935.6,3.3788147],[1935.5,8.6994]],[[1936.2,9.34008516],[1936.3,8.3744],[1936.5,1.22501591],[1937.0,0.00396062],[1937.7,1.54892]]]
["bitfinex","ETHUSD",1660521566480,[[1935.9,0.3875645],[1935.8,0.3775162],[1935.7,3.15808773],[1935.6,3.3788147],[1935.5,8.6994]],[[1936.2,1.66738516],[1936.3,5.4505],[1936.5,1.12501591],[1936.6,3.91046],[1937.0,0.00396062]]]
["bitfinex","ETHUSD",1660521566677,[[1935.9,0.3875645],[1935.8,0.6359262],[1935.7,3.15808773],[1935.6,4.6709947],[1935.5,8.6994]],[[1936.2,0.05697742],[1936.3,5.4505],[1936.5,1.12501591],[1936.6,6.68696],[1936.7,23.263]]]
["bitfinex","ETHUSD",1660521567107,[[1935.9,0.3875645],[1935.8,0.6359262],[1935.7,0.3],[1935.6,7.4851947],[1935.5,5.8852]],[[1936.3,2.7135],[1936.5,9.13051591],[1936.6,6.68696],[1936.7,23.263],[1937.5,1.25851604]]]
["bitfinex","ETHUSD",1660521567313,[[1935.9,0.3875645],[1935.8,0.6359262],[1935.7,0.3],[1935.6,7.5851947],[1935.5,5.7852]],[[1936.3,2.7135],[1936.5,9.13051591],[1936.6,6.68696],[1936.7,23.263],[1937.5,1.25851604]]]
["bitfinex","ETHUSD",1660521567496,[[1935.9,0.3875645],[1935.8,0.98064054],[1935.7,0.3],[1935.6,10.74048036],[1935.5,5.7852]],[[1936.3,2.7135],[1936.5,9.13051591],[1936.6,6.68696],[1936.7,23.263],[1937.1,30.01075325]]]
["bitfinex","ETHUSD",1660521567796,[[1936.0,0.0775089],[1935.9,0.6459545],[1935.8,0.64471434],[1935.7,0.3],[1935.6,7.24048036]],[[1936.5,9.13051591],[1936.6,9.50476],[1936.7,23.263],[1937.0,0.00396099],[1937.1,30.01075325]]]
["bitfinex","ETHUSD",1660521567979,[[1935.7,0.3],[1935.6,7.24048036]],[[1936.5,9.13051591],[1936.6,9.50476],[1936.7,23.263],[1937.0,0.00396099],[1937.1,30.01075325]]]
["bitfinex","ETHUSD",1660521567980,[[1935.7,0.1],[1935.6,1.42138],[1935.5,3.70215],[1935.4,7.8043],[1935.3,0.3876791]],[[1936.2,1.283],[1936.3,7.0],[1936.4,2.97034507],[1936.5,11.65511624],[1936.6,21.30859]]]
["bitfinex","ETHUSD",1660521568177,[[1935.4,0.1]],[[1936.2,1.283],[1936.3,7.0],[1936.4,2.97034507],[1936.5,11.65511624],[1936.6,21.30859]]]
["bitfinex","ETHUSD",1660521568178,[[1935.4,0.1],[1935.0,3.2584],[1934.9,3.2924],[1934.8,1.29206],[1934.7,1.15333436]],[[1935.8,4.23798885],[1935.9,7.27834471],[1936.1,3.33580925],[1936.2,15.17345279],[1936.3,7.65676]]]
["bitfinex","ETHUSD",1660521568398,[[1935.1,0.1],[1935.0,6.1137],[1934.9,11.1347],[1934.8,3.8875],[1934.7,2.93153436]],[[1935.7,0.27834471],[1935.8,4.23798885],[1935.9,7.6],[1936.0,0.3872],[1936.1,5.96051697]]]
["bitfinex","ETHUSD",1660521568699,[[1935.2,0.0775357],[1935.0,7.94551434],[1934.9,11.2347],[1934.8,0.3875],[1934.7,2.93153436]],[[1935.7,0.27834471],[1935.8,4.23798885],[1935.9,7.6],[1936.0,0.3872],[1936.1,5.96051697]]]
["bitfinex","ETHUSD",1660521568700,[[1935.2,0.0775357],[1935.0,7.94551434],[1934.9,11.2347],[1934.8,0.3875],[1934.7,2.93153436]],[[1935.6,1.31083447],[1935.7,0.27834471],[1935.8,0.3873],[1935.9,22.31396379],[1936.0,1.29132]]]
["bitfinex","ETHUSD",1660521568918,[[1935.2,0.0775357],[1935.0,7.81627434],[1934.9,11.2347],[1934.8,0.3875],[1934.7,2.93153436]],[[1935.6,1.283],[1935.7,0.27834471],[1935.8,3.0],[1935.9,3.7],[1936.0,11.2013]]]
["bitfinex","ETHUSD",1660521569057,[[1935.2,3.04845607],[1935.0,7.81627434],[1934.9,11.2347],[1934.8,0.3875],[1934.7,8.75932006]],[[1935.6,1.283],[1935.7,0.27834471],[1935.8,3.0],[1935.9,1.0872],[1936.0,11.2013]]]
["bitfinex","ETHUSD",1660521569254,[[1935.2,3.11373607],[1935.0,7.75099434],[1934.9,11.2347],[1934.8,0.3875],[1934.7,8.75932006]],[[1935.6,1.283],[1935.8,3.0],[1935.9,6.3105],[1936.0,11.86684471],[1936.1,5.29750925]]]
["bitfinex","ETHUSD",1660521569487,[[1935.2,3.11373607],[1935.0,7.75099434],[1934.9,11.2347],[1934.8,0.3875],[1934.7,11.75932006]],[[1935.8,3.0],[1935.9,7.5935],[1936.0,11.86684471],[1936.1,5.29750925],[1936.5,2.23161912]]]
["bitfinex","ETHUSD",1660521569673,[[1935.2,3.11373607],[1935.0,11.01659434],[1934.9,11.1347],[1934.7,8.98112006],[1934.6,4.00181431]],[[1935.9,7.4935],[1936.0,14.6885],[1936.1,5.30147065],[1936.2,13.92503507],[1936.3,28.32950915]]]
["bitfinex","ETHUSD",1660521569874,[[1935.2,3.11373607],[1935.0,11.01659434],[1934.9,16.5747],[1934.7,3.54112006],[1934.6,4.00181431]],[[1935.9,7.4935],[1936.0,14.74526],[1936.1,5.40147065],[1936.2,13.92503507],[1936.3,28.17274915]]]
["bitfinex","ETHUSD",1660521570069,[[1935.4,0.0775289],[1935.3,2.58324507],[1935.2,0.4529553],[1935.1,3.5],[1935.0,10.62919434]],[[1935.9,7.4935],[1936.0,14.74526],[1936.1,5.40147065],[1936.2,13.92503507],[1936.3,9.02224]]]
["bitfinex","ETHUSD",1660521570289,[[1935.4,2.93620687],[1935.3,2.58324507],[1935.2,0.4529553],[1935.1,0.22923],[1935.0,10.52919434]],[[1935.9,7.4935],[1936.0,14.74526],[1936.1,5.40147065],[1936.2,13.92503507],[1936.3,9.02224]]]
["bitfinex","ETHUSD",1660521570290,[[1935.4,2.93620687],[1935.3,2.58324507],[1935.2,0.4529553],[1935.1,0.22923],[1935.0,10.52919434]],[[1935.8,0.74935],[1935.9,4.5458],[1936.0,14.35806],[1936.1,5.68867065],[1936.2,14.02503507]]]
["bitfinex","ETHUSD",1660521570494,[[1935.4,2.93620687],[1935.3,2.58324507],[1935.2,0.4529553],[1935.1,0.22923],[1935.0,10.52919434]],[[1935.8,0.74935],[1935.9,4.5458],[1936.0,14.35806],[1936.1,5.78867065],[1936.2,13.92503507]]]
["bitfinex","ETHUSD",1660521570694,[[1935.4,2.93620687],[1935.3,2.84171507],[1935.2,0.4529553],[1935.1,0.22923],[1935.0,10.52919434]],[[1935.8,0.74935],[1935.9,1.283],[1936.0,14.35806],[1936.1,8.48660925],[1936.2,13.92503507]]]
["bitfinex","ETHUSD",1660521570999,[[1935.4,2.93620687],[1935.3,2.84171507],[1935.2,0.4529553],[1935.1,0.22923],[1935.0,10.91659434]],[[1935.9,4.283],[1936.0,14.35806],[1936.1,11.74940925],[1936.2,13.92503507],[1937.1,26.39752865]]]
["bitfinex","ETHUSD",1660521571307,[[1935.4,2.93620687],[1935.3,2.84171507],[1935.2,0.4529553],[1935.1,0.22923],[1935.0,10.91659434]],[[1935.8,0.05691264],[1935.9,4.283],[1936.0,11.35806],[1936.1,11.64940925],[1936.2,14.02503507]]]
["bitfinex","ETHUSD",1660521571510,[[1935.4,2.93620687],[1935.3,2.84171507],[1935.2,0.4529553],[1935.1,0.22923],[1935.0,10.91659434]],[[1935.8,0.05691264],[1935.9,4.283],[1936.0,11.35806],[1936.1,11.74940925],[1936.2,13.92503507]]]
["bitfinex","ETHUSD",1660521571813,[[1935.4,2.93620687],[1935.3,2.84171507],[1935.2,0.4529553],[1935.1,0.55088529],[1935.0,10.91659434]],[[1935.8,0.05691264],[1935.9,4.283],[1936.0,11.35806],[1936.1,11.74940925],[1936.2,13.92503507]]]
["bitfinex","ETHUSD",1660521571978,[[1935.4,0.0775289],[1935.3,2.84171507],[1935.2,0.4529553],[1935.1,0.55088529],[1935.0,10.91659434]],[[1935.8,0.05691264],[1935.9,4.283],[1936.0,11.35806],[1936.1,11.74940925],[1936.2,13.92503507]]]
["bitfinex","ETHUSD",1660521573674,[[1935.4,0.0775289],[1935.3,2.84171507],[1935.2,0.4529553],[1935.1,0.55088529],[1935.0,10.91659434]],[[1935.8,0.05691264],[1935.9,4.583],[1936.0,11.35806],[1936.1,11.74940925],[1936.2,13.92503507]]]
["bitfinex","ETHUSD",1660521574497,[[1935.4,0.0775289],[1935.3,2.84171507],[1935.2,0.4529553],[1935.1,0.55088529],[1935.0,10.91659434]],[[1935.8,0.05691264],[1935.9,4.583],[1936.0,11.35806],[1936.1,11.74940925],[1936.2,6.92503507]]]
["bitfinex","ETHUSD",1660521575191,[[1935.4,0.0775289],[1935.3,2.84171507],[1935.2,0.4529553],[1935.1,0.55088529],[1935.0,10.91659434]],[[1935.9,4.63984785],[1936.0,11.35806],[1936.1,11.74940925],[1936.2,6.92503507],[1936.5,23.71247019]]]
["bitfinex","ETHUSD",1660521575398,[[1935.4,0.0775289],[1935.3,2.84171507],[1935.2,0.4529553],[1935.1,0.55088529],[1935.0,10.91659434]],[[1935.9,4.33984785],[1936.0,11.35806],[1936.1,11.64940925],[1936.2,7.02503507],[1936.5,23.71247019]]]
["bitfinex","ETHUSD",1660521575564,[[1935.4,0.0775289],[1935.3,2.84171507],[1935.2,0.4529553],[1935.1,0.55088529],[1935.0,10.91659434]],[[1935.8,0.43398479],[1935.9,4.33984785],[1936.0,11.35806],[1936.1,11.64940925],[1936.2,7.02503507]]]
["bitfinex","ETHUSD",1660521575911,[[1935.4,0.0775289],[1935.3,2.84171507],[1935.2,0.4529553],[1935.1,0.55088529],[1935.0,10.91659434]],[[1935.8,3.38775269],[1935.9,4.33984785],[1936.0,11.35806],[1936.1,11.74940925],[1936.2,6.92503507]]]
["bitfinex","ETHUSD",1660521577071,[[1935.2,0.06528],[1935.1,0.1],[1934.9,7.8423],[1934.7,0.92862006],[1934.6,3.03426902]],[[1935.5,1.283],[1935.6,0.27834471],[1935.7,6.197103],[1935.8,13.57099776],[1935.9,3.05684785]]]
["bitfinex","ETHUSD",1660521577273,[[1935.2,0.06528],[1934.8,2.8259],[1934.7,3.56588006],[1934.3,6.6364],[1934.2,3.74371341]],[[1935.3,1.283],[1935.6,3.77834471],[1935.7,8.28034807],[1935.8,22.83126041],[1935.9,3.15644785]]]
["bitfinex","ETHUSD",1660521577507,[[1934.8,2.7259],[1934.7,3.5125457],[1934.3,16.4077],[1934.2,3.74371341],[1933.9,6.23736052]],[[1935.3,1.4113],[1935.6,6.74214471],[1935.7,8.28034807],[1935.8,25.93086041],[1935.9,0.05684785]]]
["bitfinex","ETHUSD",1660521577695,[[1934.8,2.7259],[1934.7,6.33770488],[1934.5,0.1],[1934.3,16.4077],[1934.2,3.74371341]],[[1935.3,1.4113],[1935.6,6.84214471],[1935.7,8.28034807],[1935.8,25.83086041],[1935.9,0.05684785]]]
["bitfinex","ETHUSD",1660521577895,[[1934.8,2.7259],[1934.7,6.33770488],[1934.6,0.3875],[1934.5,0.1],[1934.3,16.0201]],[[1935.3,1.4113],[1935.6,9.84174471],[1935.7,8.28034807],[1935.8,22.83126041],[1935.9,0.05684785]]]
["bitfinex","ETHUSD",1660521578113,[[1934.8,2.7259],[1934.7,6.94096922],[1934.6,0.3875],[1934.5,1.39295],[1934.4,5.44]],[[1935.3,1.4113],[1935.6,12.62794471],[1935.7,8.28034807],[1935.8,19.78205269],[1935.9,0.05684785]]]
["bitfinex","ETHUSD",1660521578315,[[1934.8,3.0259],[1934.7,6.94096922],[1934.6,0.3875],[1934.5,1.39295],[1934.4,5.69243888]],[[1935.3,1.4113],[1935.6,12.62794471],[1935.7,8.28034807],[1935.8,19.78205269],[1935.9,0.05684785]]]
["bitfinex","ETHUSD",1660521578510,[[1934.8,3.3259],[1934.7,6.94096922],[1934.6,0.3875],[1934.5,4.39295],[1934.4,5.69243888]],[[1935.3,1.4113],[1935.6,12.62794471],[1935.7,8.28034807],[1935.8,19.78205269],[1935.9,0.05684785]]]
["bitfinex","ETHUSD",1660521578742,[[1934.8,3.3259],[1934.7,6.94096922],[1934.6,3.484],[1934.5,4.39295],[1934.4,5.69243888]],[[1935.3,1.4113],[1935.6,13.91956471],[1935.7,8.28034807],[1935.8,19.78205269],[1935.9,2.63972785]]]
["bitfinex","ETHUSD",1660521579037,[[1934.9,0.0775467],[1934.8,3.3259],[1934.7,6.94096922],[1934.6,3.484],[1934.5,4.39295]],[[1935.2,0.0565238],[1935.3,1.4113],[1935.6,13.91956471],[1935.7,29.7549088],[1935.8,19.78205269]]]
["bitfinex","ETHUSD",1660521579246,[[1934.9,0.0775467],[1934.8,3.3259],[1934.7,6.94096922],[1934.6,3.484],[1934.5,5.03938]],[[1935.2,0.0565238],[1935.3,1.4113],[1935.6,13.91956471],[1935.7,29.7549088],[1935.8,19.78205269]]]
["bitfinex","ETHUSD",1660521579945,[[1934.9,0.0775467],[1934.8,3.3259],[1934.7,4.08111004],[1934.6,3.484],[1934.5,5.03938]],[[1935.2,0.46882089],[1935.3,1.283],[1935.5,4.1],[1935.6,10.14122],[1935.7,29.7549088]]]
["bitfinex","ETHUSD",1660521580119,[[1934.9,0.0775467],[1934.8,3.3259],[1934.7,4.08111004],[1934.6,3.484],[1934.5,5.03938]],[[1935.2,3.42411513],[1935.3,1.283],[1935.5,4.1],[1935.6,10.14122],[1935.7,29.7549088]]]
["bitfinex","ETHUSD",1660521580442,[[1934.9,0.0775467],[1934.8,0.6],[1934.7,4.08111004],[1934.6,3.484],[1934.5,5.03938]],[[1935.2,3.42411513],[1935.3,1.283],[1935.5,4.1],[1935.6,10.14122],[1935.7,29.7549088]]]
["bitfinex","ETHUSD",1660521580761,[[1934.7,0.41001434],[1934.6,3.484],[1934.5,2.9309],[1934.4,0.25243888],[1934.2,0.15811341]],[[1935.2,3.42411513],[1935.3,1.283],[1935.5,4.1],[1935.6,10.14122],[1935.7,29.7549088]]]
["bitfinex","ETHUSD",1660521580762,[[1934.7,0.41001434],[1934.6,3.484],[1934.5,2.9309],[1934.4,0.25243888],[1934.2,0.15811341]],[[1935.2,3.42411513],[1935.3,2.57484],[1935.4,6.5],[1935.5,20.94481],[1935.6,6.0634]]]
["bitfinex","ETHUSD",1660521581051,[[1934.7,0.41001434],[1934.6,3.0965],[1934.5,2.9084608],[1934.4,0.3586],[1934.3,11.41269]],[[1935.2,3.42411513],[1935.3,2.57484],[1935.4,10.735],[1935.5,20.44481],[1935.6,5.9634]]]
["bitfinex","ETHUSD",1660521581265,[[1934.7,0.41001434],[1934.5,2.9084608],[1934.4,3.2796],[1934.3,11.41269],[1934.0,2.0694]],[[1935.2,3.42411513],[1935.3,2.57484],[1935.4,13.70236],[1935.5,17.63421],[1935.6,5.9634]]]
["bitfinex","ETHUSD",1660521581435,[[1934.7,0.41001434],[1934.5,2.9084608],[1934.4,6.3888],[1934.3,11.41269],[1934.0,2.39105529]],[[1935.2,0.19047618],[1935.3,2.57484],[1935.4,9.60236],[1935.5,18.46089966],[1935.6,5.9634]]]
["bitfinex","ETHUSD",1660521581638,[[1934.7,0.41001434],[1934.5,3.1670408],[1934.4,6.1302],[1934.3,11.41269],[1934.1,0.15674574]],[[1935.2,0.19047618],[1935.3,2.57484],[1935.4,9.60236],[1935.5,18.46089966],[1935.6,5.9634]]]
["bitfinex","ETHUSD",1660521582038,[[1934.8,0.25854],[1934.7,2.99325941],[1934.5,4.1238],[1934.4,11.9580241],[1934.3,11.2834]],[[1935.2,0.19047618],[1935.3,1.283],[1935.4,9.60236],[1935.5,10.16924966],[1935.6,5.9634]]]
["bitfinex","ETHUSD",1660521582238,[[1934.8,0.25854],[1934.7,5.85311859],[1934.5,4.2238],[1934.4,6.0302],[1934.3,11.2834]],[[1935.2,0.19047618],[1935.4,9.51506],[1935.5,11.45224966],[1935.6,6.3507],[1936.0,12.55200772]]]
["bitfinex","ETHUSD",1660521582438,[[1934.8,0.25854],[1934.7,2.99325941],[1934.5,4.2238],[1934.4,6.0302],[1934.3,11.2834]],[[1935.2,0.0565238],[1935.4,9.3583],[1935.5,11.45224966],[1935.6,6.3507],[1935.7,13.32815278]]]
["bitfinex","ETHUSD",1660521582657,[[1934.8,0.25854],[1934.7,2.99325941],[1934.5,4.6113],[1934.4,9.5302],[1934.3,10.8958]],[[1935.2,0.0565238],[1935.4,9.3583],[1935.5,11.45224966],[1935.6,6.3507],[1935.7,13.33285297]]]
["bitfinex","ETHUSD",1660521582876,[[1934.8,0.25854],[1934.7,2.99325941],[1934.5,8.1113],[1934.4,11.4702],[1934.3,10.8958]],[[1935.2,0.0565238],[1935.4,9.3583],[1935.5,11.45224966],[1935.6,6.3507],[1935.7,13.05450826]]]
["bitfinex","ETHUSD",1660521583170,[[1934.8,0.3360886],[1934.7,3.12252941],[1934.6,0.3877729],[1934.5,5.57938529],[1934.4,11.4702]],[[1935.4,9.41475896],[1935.5,11.45224966],[1935.6,6.3507],[1935.7,33.60495304],[1935.8,13.62292479]]]
["bitfinex","ETHUSD",1660521583474,[[1934.8,0.3360886],[1934.7,3.12252941],[1934.6,0.4877729],[1934.5,5.47938529],[1934.4,11.4702]],[[1935.4,6.11475896],[1935.5,11.35224966],[1935.6,6.4507],[1935.7,33.60025285],[1935.8,13.62292479]]]
["bitfinex","ETHUSD",1660521583673,[[1934.8,0.3360886],[1934.7,3.42252941],[1934.6,3.4748729],[1934.5,5.47938529],[1934.4,11.5492]],[[1935.4,6.11475896],[1935.5,11.35224966],[1935.6,6.4507],[1935.7,33.60025285],[1935.8,13.62292479]]]
["bitfinex","ETHUSD",1660521584033,[[1934.9,0.077546],[1934.8,0.25854],[1934.7,3.42252941],[1934.6,3.4748729],[1934.5,5.47938529]],[[1935.4,6.11475896],[1935.5,11.35224966],[1935.6,6.4507],[1935.7,26.60495331],[1935.8,13.62292479]]]
["bitfinex","ETHUSD",1660521584346,[[1934.9,0.077546],[1934.8,0.25854],[1934.7,3.42252941],[1934.6,3.4748729],[1934.5,8.33953992]],[[1935.4,6.11475896],[1935.5,11.35224966],[1935.6,6.3507],[1935.7,26.70495331],[1935.8,13.62292479]]]
["bitfinex","ETHUSD",1660521584751,[[1934.9,0.077546],[1934.8,0.25854],[1934.7,3.42252941],[1934.6,3.4748729],[1934.5,8.33953992]],[[1935.4,6.11475896],[1935.5,11.35224966],[1935.6,9.3507],[1935.7,33.54819331],[1935.8,13.62292479]]]
["bitfinex","ETHUSD",1660521584930,[[1934.9,0.077546],[1934.8,0.25854],[1934.7,3.42252941],[1934.6,3.4748729],[1934.5,8.33953992]],[[1935.4,6.11475896],[1935.5,11.35224966],[1935.6,9.3507],[1935.7,33.54349285],[1935.8,13.62292479]]]
["bitfinex","ETHUSD",1660521585137,[[1934.9,0.077546],[1934.8,0.25854],[1934.7,3.42252941],[1934.6,3.4748729],[1934.5,8.33953992]],[[1935.4,6.11475896],[1935.5,11.35224966],[1935.6,9.3507],[1935.7,26.54349285],[1935.8,13.62292479]]]
["bitfinex","ETHUSD",1660521585332,[[1934.9,0.077546],[1934.8,0.25854],[1934.7,3.42252941],[1934.6,3.4748729],[1934.5,5.47938529]],[[1935.4,6.11475896],[1935.5,11.35224966],[1935.6,9.3507],[1935.7,26.54349285],[1935.8,13.62292479]]]
["bitfinex","ETHUSD",1660521585576,[[1934.9,0.077546],[1934.8,0.25854],[1934.7,3.42252941],[1934.6,3.4748729],[1934.5,8.97938529]],[[1935.4,6.11475896],[1935.5,11.35224966],[1935.6,9.3507],[1935.7,26.54349285],[1935.8,13.62292479]]]
["bitfinex","ETHUSD",1660521586032,[[1934.9,0.077546],[1934.8,0.25854],[1934.7,3.42252941],[1934.6,3.4748729],[1934.5,8.97938529]],[[1935.4,6.11475896],[1935.5,11.35224966],[1935.6,9.3507],[1935.7,25.54349285],[1935.8,13.62292479]]]
["bitfinex","ETHUSD",1660521586246,[[1934.9,0.077546],[1934.8,0.55854],[1934.7,3.72252941],[1934.6,3.4748729],[1934.5,8.97938529]],[[1935.4,6.11475896],[1935.5,11.35224966],[1935.6,9.3507],[1935.7,25.54349285],[1935.8,13.62292479]]]
["bitfinex","ETHUSD",1660521586662,[[1934.9,0.206796],[1934.8,0.6877599],[1934.7,3.59325941],[1934.6,4.37992],[1934.5,13.12648529]],[[1935.4,3.30415896],[1935.5,10.06058966],[1935.6,8.9634],[1935.7,24.91250985],[1935.8,0.43398479]]]
["bitfinex","ETHUSD",1660521586863,[[1935.0,0.25852],[1934.9,0.206796],[1934.8,3.54747137],[1934.7,3.59325941],[1934.6,7.24502]],[[1935.4,3.30415896],[1935.5,10.06058966],[1935.6,8.9634],[1935.7,24.91250985],[1935.8,0.43398479]]]
["bitfinex","ETHUSD",1660521587051,[[1935.0,0.25852],[1934.9,0.206796],[1934.8,3.24747137],[1934.7,3.34854507],[1934.6,7.14502]],[[1935.4,3.30415896],[1935.5,9.2339],[1935.6,8.9634],[1935.7,1.77882],[1935.8,0.43398479]]]
["bitfinex","ETHUSD",1660521587262,[[1935.0,0.6462595],[1934.9,0.85151034],[1934.8,3.24747137],[1934.7,4.34129507],[1934.6,8.8522]],[[1935.4,3.30415896],[1935.5,9.2339],[1935.6,8.9634],[1935.7,1.77882],[1935.8,0.43398479]]]
["bitfinex","ETHUSD",1660521587263,[[1935.0,0.6462595],[1934.9,0.85151034],[1934.8,3.24747137],[1934.7,4.34129507],[1934.6,8.8522]],[[1935.4,0.05645896],[1935.5,7.9509],[1935.6,5.9634],[1935.7,5.89702],[1935.8,0.43398479]]]
["bitfinex","ETHUSD",1660521587467,[[1935.0,0.9462595],[1934.9,0.85151034],[1934.8,3.24747137],[1934.7,8.63295507],[1934.6,8.8522]],[[1935.4,0.05645896],[1935.5,7.9509],[1935.6,9.2222],[1935.7,5.50972],[1935.8,0.43398479]]]
["bitfinex","ETHUSD",1660521587681,[[1935.0,0.9462595],[1934.9,0.55151034],[1934.8,6.11257137],[1934.7,8.63295507],[1934.6,5.9871]],[[1935.4,0.05645896],[1935.5,7.9509],[1935.6,9.2222],[1935.7,5.50972],[1935.8,0.43398479]]]
["bitfinex","ETHUSD",1660521588040,[[1935.0,0.9462595],[1934.9,0.55151034],[1934.8,3.2528599],[1934.7,8.63295507],[1934.6,5.9871]],[[1935.4,0.05645896],[1935.5,7.9509],[1935.6,9.2222],[1935.7,5.50972],[1935.8,0.43398479]]]
["bitfinex","ETHUSD",1660521588241,[[1935.0,0.9462595],[1934.9,0.55151034],[1934.8,2.8651],[1934.7,12.13295507],[1934.6,5.9871]],[[1935.4,0.05645896],[1935.5,7.9509],[1935.6,9.2222],[1935.7,5.50972],[1935.8,0.43398479]]]
["bitfinex","ETHUSD",1660521588477,[[1935.1,0.3],[1935.0,0.9462595],[1934.9,0.55151034],[1934.8,3.18675529],[1934.7,12.13295507]],[[1935.4,0.05645896],[1935.5,7.9509],[1935.6,9.2222],[1935.7,5.50972],[1935.8,0.43398479]]]
["bitfinex","ETHUSD",1660521588688,[[1935.2,0.0775438],[1935.1,0.3],[1935.0,0.9462595],[1934.9,0.47396434],[1934.8,3.18675529]],[[1935.4,0.05645896],[1935.5,7.9509],[1935.6,9.2222],[1935.7,5.40972],[1935.8,0.53398479]]]
["bitfinex","ETHUSD",1660521588849,[[1935.2,0.0775438],[1935.1,0.3],[1935.0,0.9462595],[1934.9,0.47396434],[1934.8,3.28675529]],[[1935.4,0.05645896],[1935.5,7.9509],[1935.6,9.2222],[1935.7,5.40972],[1935.8,0.53398479]]]
["bitfinex","ETHUSD",1660521589396,[[1935.2,0.0775438],[1935.1,0.6],[1935.0,0.6462595],[1934.9,0.47396434],[1934.8,3.28675529]],[[1935.4,0.05645896],[1935.5,7.9509],[1935.6,9.2222],[1935.7,5.40972],[1935.8,0.53398479]]]
["bitfinex","ETHUSD",1660521590093,[[1935.2,0.0775438],[1935.1,0.6],[1935.0,0.6462595],[1934.9,0.47396434],[1934.8,2.9651]],[[1935.4,0.85719486],[1935.5,9.2339],[1935.6,9.2222],[1935.7,4.12672],[1935.8,0.8123295]]]
["bitfinex","ETHUSD",1660521590254,[[1935.2,0.0775438],[1935.1,0.3],[1935.0,0.6462595],[1934.9,0.47396434],[1934.8,2.9651]],[[1935.4,0.85719486],[1935.5,9.2339],[1935.6,9.2222],[1935.7,11.12672],[1935.8,0.8123295]]]
["bitfinex","ETHUSD",1660521590451,[[1935.2,0.0775438],[1935.0,0.9462595],[1934.9,0.47396434],[1934.8,2.9651],[1933.4,2.25442092]],[[1935.4,0.85719486],[1935.5,9.2339],[1935.6,9.2222],[1935.7,11.51402],[1935.8,0.8123295]]]
["bitfinex","ETHUSD",1660521590694,[[1935.2,0.0775438],[1935.0,0.6462595],[1934.9,0.47396434],[1934.8,2.9651],[1933.4,2.25442092]],[[1935.4,0.85719486],[1935.5,12.7339],[1935.6,9.2222],[1935.7,11.12672],[1935.8,1.1996295]]]
["bitfinex","ETHUSD",1660521590879,[[1935.2,0.0775438],[1935.0,0.9462595],[1934.9,0.47396434],[1934.8,2.9651],[1933.4,2.25442092]],[[1935.4,0.85719486],[1935.5,9.2339],[1935.6,9.2222],[1935.7,11.12672],[1935.8,1.1996295]]]
["bitfinex","ETHUSD",1660521591079,[[1935.2,0.0775438],[1935.0,0.9462595],[1934.9,0.47396434],[1934.8,2.9651],[1934.6,3.15803532]],[[1935.4,0.85719486],[1935.5,12.7339],[1935.6,9.2222],[1935.7,4.12672],[1935.8,1.1996295]]]
["bitfinex","ETHUSD",1660521591393,[[1935.2,0.0775438],[1935.0,0.9462595],[1934.9,0.47396434],[1934.8,2.9651],[1934.6,3.15803532]],[[1935.4,0.85719486],[1935.5,12.7339],[1935.6,9.2222],[1935.7,11.12672],[1935.8,1.1996295]]]
["bitfinex","ETHUSD",1660521591547,[[1934.8,0.1],[1934.7,0.4528],[1934.6,3.0],[1934.2,1.269],[1934.0,2.0694]],[[1935.4,3.44043993],[1935.5,12.7339],[1935.6,9.2222],[1935.7,16.10178869],[1935.8,1.1996295]]]
["bitfinex","ETHUSD",1660521591747,[[1934.7,0.0653],[1934.6,0.1],[1934.4,2.9815],[1934.3,7.7096],[1934.2,0.3876]],[[1935.0,1.283],[1935.1,0.27834471],[1935.3,6.68324507],[1935.4,13.29719486],[1935.5,8.49496]]]
["bitfinex","ETHUSD",1660521591948,[[1934.7,0.0653],[1934.4,2.9815],[1934.3,7.8096],[1934.2,0.3876]],[[1935.0,1.283],[1935.1,0.27834471],[1935.3,6.68324507],[1935.4,13.29719486],[1935.5,8.49496]]]
["bitfinex","ETHUSD",1660521591949,[[1934.7,0.0653],[1934.4,2.9815],[1934.3,7.8096],[1934.2,0.3876],[1934.1,3.03714574]],[[1935.0,1.283],[1935.1,0.27834471],[1935.3,13.38654507],[1935.4,19.14529486],[1935.5,8.10766]]]
["bitfinex","ETHUSD",1660521592197,[[1934.7,0.0653],[1934.6,0.0775621],[1934.4,3.24009],[1934.3,7.8096],[1934.2,0.7754888]],[[1935.0,1.283],[1935.1,1.29195],[1935.3,12.78654507],[1935.4,21.72883486],[1935.5,8.10766]]]
["bitfinex","ETHUSD",1660521592508,[[1934.7,0.0653],[1934.6,0.0775621],[1934.5,0.34471434],[1934.4,3.24009],[1934.3,7.8096]],[[1935.0,1.283],[1935.1,1.29195],[1935.3,13.06488978],[1935.4,21.72883486],[1935.5,8.70766]]]
["bitfinex","ETHUSD",1660521592706,[[1934.7,0.0653],[1934.6,0.0775621],[1934.5,0.34471434],[1934.4,3.24009],[1934.3,7.8096]],[[1935.0,1.283],[1935.1,1.29195],[1935.3,12.03464507],[1935.4,18.98073486],[1935.5,8.10766]]]
["bitfinex","ETHUSD",1660521593009,[[1934.7,0.0653],[1934.6,0.0775621],[1934.5,0.34471434],[1934.4,3.24009],[1934.3,7.8096]],[[1934.9,0.05632928],[1935.0,1.283],[1935.1,1.29195],[1935.3,12.03464507],[1935.4,18.9242759]]]
["bitfinex","ETHUSD",1660521593185,[[1934.7,0.0653],[1934.6,0.0775621],[1934.5,0.34471434],[1934.4,3.24009],[1934.3,7.8096]],[[1934.9,0.19026221],[1935.0,1.283],[1935.1,1.29195],[1935.3,12.13464507],[1935.4,18.8242759]]]
["bitfinex","ETHUSD",1660521593565,[[1934.7,0.0653],[1934.6,0.0775621],[1934.5,0.34471434],[1934.4,3.24009],[1934.3,8.1974536]],[[1934.9,0.19026221],[1935.0,1.283],[1935.1,1.29195],[1935.3,12.13464507],[1935.4,18.8242759]]]
["bitfinex","ETHUSD",1660521594001,[[1934.7,0.0653],[1934.6,0.0775621],[1934.5,0.34471434],[1934.4,3.24009],[1934.3,8.1974536]],[[1934.9,0.19026221],[1935.1,1.29195],[1935.2,1.283],[1935.3,12.13464507],[1935.4,18.8242759]]]
["bitfinex","ETHUSD",1660521594161,[[1934.7,0.0653],[1934.6,0.0775621],[1934.5,0.34471434],[1934.4,3.24009],[1934.3,8.1974536]],[[1934.9,0.05632928],[1935.1,1.29195],[1935.2,1.283],[1935.3,12.13464507],[1935.4,18.8242759]]]
["bitfinex","ETHUSD",1660521594363,[[1934.7,0.0653],[1934.6,0.0775621],[1934.5,0.34471434],[1934.4,3.24009],[1934.3,8.3267536]],[[1934.9,0.05632928],[1935.1,1.29195],[1935.2,1.283],[1935.3,12.13464507],[1935.4,18.8242759]]]
["bitfinex","ETHUSD",1660521594564,[[1934.7,0.1428606],[1934.5,0.34471434],[1934.4,3.24009],[1934.3,8.3267536],[1915.5,15.12335119]],[[1934.9,0.05632928],[1935.1,1.29195],[1935.2,1.283],[1935.3,12.13464507],[1935.4,18.8242759]]]
["bitfinex","ETHUSD",1660521594816,[[1934.7,0.1428606],[1934.6,0.3878348],[1934.5,0.60328434],[1934.4,2.9815],[1934.3,7.8096]],[[1934.9,0.05632928],[1935.2,1.283],[1935.3,12.13464507],[1935.4,7.6760159],[1935.5,13.54766]]]
["bitfinex","ETHUSD",1660521595108,[[1934.7,0.1428606],[1934.6,0.6878348],[1934.5,0.60328434],[1934.4,2.9815],[1934.3,7.8096]],[[1935.1,0.05626443],[1935.2,1.283],[1935.3,12.13464507],[1935.4,7.6760159],[1935.5,13.54766]]]
["bitfinex","ETHUSD",1660521595307,[[1934.7,0.1428606],[1934.6,0.6878348],[1934.5,0.60328434],[1934.4,3.21078],[1934.3,8.03125529]],[[1935.1,0.05626443],[1935.3,12.13464507],[1935.4,7.6760159],[1935.5,13.54766]]]
["bitfinex","ETHUSD",1660521595308,[[1934.7,0.1428606],[1934.6,0.6878348],[1934.5,0.60328434],[1934.4,3.21078],[1934.3,8.03125529]],[[1935.1,0.05626443],[1935.3,12.03464507],[1935.4,6.4754759],[1935.5,13.54766],[1935.6,15.38340352]]]
["bitfinex","ETHUSD",1660521595679,[[1934.7,0.1428606],[1934.6,0.6878348],[1934.5,0.60328434],[1934.4,3.21078],[1934.3,8.03125529]],[[1935.1,0.05626443],[1935.3,15.53464507],[1935.4,6.4754759],[1935.5,13.54766],[1935.6,15.38340352]]]
["bitfinex","ETHUSD",1660521596369,[[1934.7,0.1428606],[1934.6,1.0756648],[1934.5,0.34471434],[1934.4,4.37449],[1934.3,8.03125529]],[[1935.1,0.05626443],[1935.3,9.4514],[1935.4,6.4754759],[1935.5,8.10766],[1935.6,11.4402]]]
["bitfinex","ETHUSD",1660521596572,[[1934.8,2.92795941],[1934.7,0.5303606],[1934.6,0.6],[1934.5,8.75595529],[1934.4,6.2643]],[[1935.1,0.05626443],[1935.4,0.1],[1935.5,7.9509],[1935.6,5.53839],[1935.7,0.83036997]]]
["bitfinex","ETHUSD",1660521596798,[[1934.9,3.04819417],[1934.8,1.65413683],[1934.7,8.5053],[1934.6,1.574],[1934.5,2.9943]],[[1935.1,0.05626443],[1935.5,7.9509],[1935.6,5.53839],[1935.7,0.83036997]]]
["bitfinex","ETHUSD",1660521596799,[[1934.9,3.04819417],[1934.8,1.65413683],[1934.7,8.5053],[1934.6,1.574],[1934.5,2.9943]],[[1935.1,0.05626443],[1935.5,8.0509],[1935.6,2.9638],[1935.7,0.83036997],[1935.8,0.43398479]]]
["bitfinex","ETHUSD",1660521596960,[[1935.0,2.58324507],[1934.9,0.4649491],[1934.8,2.86062249],[1934.7,8.5053],[1934.6,1.274]],[[1935.1,0.05626443],[1935.5,8.0509],[1935.6,2.9638],[1935.7,0.83036997],[1935.8,0.43398479]]]
["bitfinex","ETHUSD",1660521596961,[[1935.0,2.58324507],[1934.9,0.4649491],[1934.8,2.86062249],[1934.7,8.5053],[1934.6,1.274]],[[1935.1,0.05626443],[1935.5,8.0509],[1935.6,2.9638],[1935.7,3.50378128],[1935.8,3.76568479]]]
["bitfinex","ETHUSD",1660521597164,[[1935.0,3.24853507],[1934.9,0.4649491],[1934.8,2.26062249],[1934.7,14.3326],[1934.6,1.274]],[[1935.1,0.05626443],[1935.5,7.9509],[1935.6,3.0638],[1935.7,0.00378128],[1935.8,7.26568479]]]
["bitfinex","ETHUSD",1660521597478,[[1935.0,3.59324941],[1934.9,0.4649491],[1934.8,2.26062249],[1934.7,14.3326],[1934.6,1.274]],[[1935.1,0.05626443],[1935.5,7.9509],[1935.6,3.0638],[1935.8,7.26568479],[1936.1,13.88592]]]
["bitfinex","ETHUSD",1660521597681,[[1935.0,3.59324941],[1934.9,0.4649491],[1934.8,5.25492249],[1934.7,14.3326],[1934.6,2.56681]],[[1935.1,0.05626443],[1935.5,7.9509],[1935.6,3.0638],[1935.7,3.5],[1935.8,6.50558479]]]
["bitfinex","ETHUSD",1660521597869,[[1935.0,3.59324941],[1934.9,0.4649491],[1934.8,6.03051249],[1934.7,14.3326],[1934.6,2.9546184]],[[1935.1,0.05626443],[1935.5,7.9509],[1935.6,3.0638],[1935.7,3.5],[1935.8,9.41098479]]]
["bitfinex","ETHUSD",1660521598070,[[1935.0,1.01000434],[1934.9,0.4649491],[1934.8,5.7088572],[1934.7,8.8926],[1934.6,2.9546184]],[[1935.1,0.05626443],[1935.5,7.9509],[1935.6,3.0638],[1935.7,3.5],[1935.8,9.41098479]]]
["bitfinex","ETHUSD",1660521598269,[[1935.0,1.01000434],[1934.9,0.0775491],[1934.8,5.4500272],[1934.7,8.8926],[1934.6,1.274]],[[1935.1,0.05626443],[1935.5,7.9509],[1935.6,3.0638],[1935.7,4.79153],[1935.8,9.41098479]]]
["bitfinex","ETHUSD",1660521598483,[[1935.0,1.01000434],[1934.9,0.0775491],[1934.8,5.4500272],[1934.7,8.8926],[1934.6,1.9204]],[[1935.1,0.05626443],[1935.5,7.9509],[1935.6,3.0638],[1935.7,4.79153],[1935.8,9.41098479]]]
["bitfinex","ETHUSD",1660521598886,[[1935.0,1.01000434],[1934.9,0.0775491],[1934.8,5.4500272],[1934.7,8.8926],[1934.6,1.9204]],[[1935.1,0.05626443],[1935.5,7.9509],[1935.6,6.5638],[1935.7,1.29153],[1935.8,10.69398479]]]
["bitfinex","ETHUSD",1660521599112,[[1935.0,1.01000434],[1934.8,5.4500272],[1934.7,8.8926],[1934.6,1.9204]],[[1935.1,0.05626443],[1935.5,7.9509],[1935.6,6.5638],[1935.7,1.29153],[1935.8,10.69398479]]]
["bitfinex","ETHUSD",1660521599113,[[1935.1,0.0775401],[1935.0,1.01000434],[1934.8,5.4500272],[1934.7,8.8926],[1934.6,1.9204]],[[1935.5,11.50735896],[1935.6,3.0638],[1935.7,1.29153],[1935.8,10.69398479],[1936.1,8.00424829]]]
["bitfinex","ETHUSD",1660521599438,[[1935.1,0.0775401],[1935.0,1.26851434],[1934.8,5.2914972],[1934.7,8.8926],[1934.6,0.6464]],[[1935.5,8.00735896],[1935.6,6.4638],[1935.7,1.56987471],[1935.8,10.79398479],[1935.9,1.01544574]]]
["bitfinex","ETHUSD",1660521599618,[[1935.1,0.0775401],[1935.0,1.26851434],[1934.8,4.90373],[1934.7,8.8926],[1934.6,0.6464]],[[1935.5,9.45447486],[1935.6,6.4638],[1935.7,1.56987471],[1935.8,10.79398479],[1935.9,1.01544574]]]
["bitfinex","ETHUSD",1660521599786,[[1935.1,0.0775401],[1935.0,1.65625744],[1934.8,4.90373],[1934.7,8.8926],[1934.6,0.6464]],[[1935.5,9.45447486],[1935.6,6.4638],[1935.7,1.29153],[1935.8,11.18128479],[1935.9,0.41544574]]]