{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297076,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1660348801943,[[1958.4,1.8819],[1958.3,1.27705],[1958.2,2.81861041],[1958.1,6.03462605],[1958.0,10.9838]],[[1958.8,1.60343306],[1958.9,0.5221936],[1959.1,11.86528883],[1959.2,13.7035],[1959.3,9.5633276]]]
["bitfinex","ETHUSD",1660348802139,[[1958.4,1.8819],[1958.3,1.27705],[1958.2,2.81861041],[1958.1,6.03462605],[1958.0,10.9878324]],[[1958.8,1.60343306],[1958.9,0.5221936],[1959.1,11.86528883],[1959.2,13.7035],[1959.3,9.5633276]]]
["bitfinex","ETHUSD",1660348802322,[[1958.4,1.8819],[1958.3,1.27705],[1958.2,2.81861041],[1958.1,6.03462605],[1958.0,10.3878324]],[[1958.8,1.60343306],[1958.9,0.5221936],[1959.1,11.86528883],[1959.2,13.7035],[1959.3,9.5633276]]]
["bitfinex","ETHUSD",1660348802929,[[1958.4,1.8819],[1958.3,1.27705],[1958.2,2.81861041],[1958.1,6.03462605],[1958.0,10.3838]],[[1958.8,1.60343306],[1958.9,0.5221936],[1959.1,11.86528883],[1959.2,13.7035],[1959.3,9.5633276]]]
["bitfinex","ETHUSD",1660348803552,[[1958.4,1.8819],[1958.3,1.27705],[1958.2,2.55332],[1958.1,6.03462605],[1958.0,10.38636015]],[[1958.8,1.60343306],[1958.9,0.5221936],[1959.1,11.86528883],[1959.2,13.7035],[1959.3,9.5633276]]]
["bitfinex","ETHUSD",1660348804060,[[1958.4,1.8819],[1958.3,1.27705],[1958.2,2.55332],[1958.1,6.03462605],[1958.0,10.38636015]],[[1958.9,0.5221936],[1959.1,11.86528883],[1959.2,13.7035],[1959.3,9.5633276],[1959.9,5.45239]]]
["bitfinex","ETHUSD",1660348804368,[[1958.5,0.44356],[1958.4,2.90348],[1958.2,2.55332],[1958.1,6.03462605],[1958.0,10.3838]],[[1958.9,0.5221936],[1959.1,11.86528883],[1959.2,13.6035],[1959.3,9.6633276],[1959.4,0.81658258]]]
["bitfinex","ETHUSD",1660348804580,[[1958.5,0.25537],[1958.4,2.90348],[1958.2,2.65332],[1958.1,5.93462605],[1958.0,10.3838]],[[1958.9,0.5221936],[1959.1,11.86528883],[1959.2,13.6035],[1959.3,9.51089],[1959.4,0.81658258]]]
["bitfinex","ETHUSD",1660348804729,[[1958.5,0.25537],[1958.4,2.90348],[1958.2,2.65332],[1958.1,5.93718613],[1958.0,10.3838]],[[1958.9,0.5221936],[1959.1,11.86528883],[1959.2,13.6035],[1959.3,9.51089],[1959.4,0.97257918]]]
["bitfinex","ETHUSD",1660348804928,[[1958.5,0.25537],[1958.4,2.55348],[1958.2,2.65332],[1958.1,5.93718613],[1958.0,10.3838]],[[1958.9,0.26695694],[1959.1,11.86528883],[1959.2,13.6035],[1959.3,9.51089],[1959.4,0.97257918]]]
["bitfinex","ETHUSD",1660348805129,[[1958.5,0.25537],[1958.4,2.55348],[1958.3,0.37378533],[1958.2,2.65332],[1958.1,5.93718613]],[[1958.9,0.26695694],[1959.1,12.16528883],[1959.2,13.6035],[1959.3,9.51089],[1959.4,0.97257918]]]
["bitfinex","ETHUSD",1660348805372,[[1958.5,0.25537],[1958.4,2.55348],[1958.2,2.65332],[1958.1,7.82317984],[1957.7,14.54081]],[[1958.9,0.26695694],[1959.1,12.16528883],[1959.2,13.6035],[1959.3,9.51089],[1959.4,0.97257918]]]
["bitfinex","ETHUSD",1660348805578,[[1958.6,0.35],[1958.5,0.25537],[1958.4,2.55348],[1958.2,2.65332],[1958.1,7.82061976]],[[1958.9,0.26695694],[1959.1,12.16528883],[1959.2,13.6035],[1959.3,9.51089],[1959.4,0.97257918]]]
["bitfinex","ETHUSD",1660348805874,[[1958.6,0.35],[1958.4,2.55348],[1958.2,2.65332],[1958.1,7.82061976]],[[1958.9,0.26695694],[1959.1,12.16528883],[1959.2,13.6035],[1959.3,9.51089],[1959.4,0.97257918]]]
["bitfinex","ETHUSD",1660348805875,[[1958.7,0.25536],[1958.6,0.35],[1958.4,2.92726384],[1958.2,2.65332],[1958.1,7.82317978]],[[1958.9,0.26695694],[1959.1,9.26538883],[1959.2,13.6035],[1959.3,9.41089],[1959.4,1.07257918]]]
["bitfinex","ETHUSD",1660348806028,[[1958.7,0.25536],[1958.6,0.35],[1958.4,2.92726384],[1958.3,0.1],[1958.2,2.55332]],[[1958.9,0.26695694],[1959.1,9.26538883],[1959.2,13.6035],[1959.3,12.21199],[1959.4,1.07257918]]]
["bitfinex","ETHUSD",1660348806773,[[1958.7,0.25536],[1958.6,0.35],[1958.4,2.92726384],[1958.3,0.1],[1958.2,2.55332]],[[1958.9,0.26695694],[1959.1,6.48898883],[1959.2,13.6035],[1959.3,12.21199],[1959.4,1.07257918]]]
["bitfinex","ETHUSD",1660348806932,[[1958.7,0.25536],[1958.6,0.35],[1958.5,1.27648],[1958.4,1.65075384],[1958.3,0.1]],[[1958.9,0.26695694],[1959.1,6.48898883],[1959.2,13.6035],[1959.3,12.21199],[1959.4,1.07257918]]]
["bitfinex","ETHUSD",1660348807133,[[1958.7,0.25536],[1958.6,0.35],[1958.5,1.27648],[1958.4,1.65075384],[1958.3,0.1]],[[1958.9,0.26695694],[1959.1,3.32108883],[1959.2,13.6035],[1959.3,12.21199],[1959.4,1.07257918]]]
["bitfinex","ETHUSD",1660348807934,[[1958.5,1.23184],[1958.4,1.27697],[1958.3,0.1],[1958.2,2.55332],[1958.1,5.93462605]],[[1958.9,0.26695694],[1959.1,3.32108883],[1959.2,13.6035],[1959.3,12.21199],[1959.4,1.07257918]]]
["bitfinex","ETHUSD",1660348808141,[[1958.4,1.27697],[1958.2,2.65332],[1958.1,5.93462605],[1958.0,16.58858],[1957.9,8.8]],[[1958.9,0.26695694],[1959.1,3.32108883],[1959.2,13.6035],[1959.3,12.21199],[1959.4,1.07257918]]]
["bitfinex","ETHUSD",1660348808142,[[1958.4,1.27697],[1958.2,2.65332],[1958.1,5.93462605],[1958.0,16.58858],[1957.9,8.8]],[[1958.9,0.26695694],[1959.0,3.3],[1959.1,4.59743883],[1959.2,13.6035],[1959.3,13.46188827]]]
["bitfinex","ETHUSD",1660348808371,[[1958.4,1.27697],[1958.3,1.27656],[1958.2,2.55332],[1958.1,6.03462605],[1958.0,16.38426]],[[1958.9,0.62365263],[1959.0,3.3],[1959.1,1.59743883],[1959.2,13.6035],[1959.3,13.1337]]]
["bitfinex","ETHUSD",1660348808541,[[1958.4,1.27697],[1958.3,1.68276351],[1958.2,2.55332],[1958.1,6.03758424],[1958.0,16.38426]],[[1958.9,0.62365263],[1959.0,3.3],[1959.1,1.59743883],[1959.2,13.6035],[1959.3,13.1337]]]
["bitfinex","ETHUSD",1660348808744,[[1958.4,1.27697],[1958.3,1.68276351],[1958.2,2.55332],[1958.1,6.03758424],[1958.0,16.38426]],[[1958.9,0.92365263],[1959.0,3.3],[1959.1,1.29743883],[1959.2,13.6035],[1959.3,13.1337]]]
["bitfinex","ETHUSD",1660348808942,[[1958.4,1.27697],[1958.3,1.68276351],[1958.2,2.55332],[1958.1,6.03758424],[1958.0,16.38426]],[[1958.9,0.92365263],[1959.0,3.3],[1959.1,1.29743883],[1959.2,13.6035],[1959.3,13.7337]]]
["bitfinex","ETHUSD",1660348809179,[[1958.4,1.27697],[1958.3,1.68276351],[1958.2,2.55332],[1958.1,6.03758424],[1958.0,16.38426]],[[1958.8,3.43312536],[1958.9,0.92365263],[1959.0,3.3],[1959.1,1.29743883],[1959.2,13.6035]]]
["bitfinex","ETHUSD",1660348809347,[[1958.4,1.27697],[1958.3,1.68276351],[1958.2,2.55332],[1958.1,3.16522605],[1958.0,16.38426]],[[1958.7,3.0],[1958.8,3.8835323],[1958.9,0.92365263],[1959.0,3.3],[1959.1,1.29743883]]]
["bitfinex","ETHUSD",1660348809531,[[1958.2,1.27707],[1958.1,1.62890605],[1958.0,10.1],[1957.9,10.75366],[1957.8,2.01115]],[[1958.6,2.098],[1958.7,3.98835323],[1958.8,5.00185002],[1958.9,0.66836263],[1959.0,1.27643]]]
["bitfinex","ETHUSD",1660348809736,[[1958.2,1.27707],[1958.1,1.53280605],[1958.0,10.0],[1957.9,10.85366],[1957.8,1.62735]],[[1958.6,2.698],[1958.7,3.68835323],[1958.8,4.70185002],[1958.9,0.66836263],[1959.0,4.82758916]]]
["bitfinex","ETHUSD",1660348809975,[[1958.2,1.27707],[1958.1,1.53280605],[1958.0,10.0],[1957.9,10.85366],[1957.8,1.36915]],[[1958.6,2.96100772],[1958.7,3.68835323],[1958.8,4.4388423],[1958.9,0.36836263],[1959.0,4.82758916]]]
["bitfinex","ETHUSD",1660348810274,[[1958.2,1.27707],[1958.1,1.53280605],[1958.0,10.40917135],[1957.9,10.85366],[1957.8,1.36915]],[[1958.6,2.698],[1958.7,4.50522744],[1958.8,3.8388423],[1958.9,0.36836263],[1959.0,4.82758916]]]
["bitfinex","ETHUSD",1660348810474,[[1958.2,1.55805761],[1958.1,1.53280605],[1958.0,10.40917135],[1957.9,10.85366],[1957.8,1.36915]],[[1958.7,4.41687421],[1958.8,3.8388423],[1958.9,0.36836263],[1959.0,6.92558916],[1959.1,7.49557482]]]
["bitfinex","ETHUSD",1660348810647,[[1958.3,0.25539],[1958.2,1.55805761],[1958.1,1.53280605],[1958.0,10.40917135],[1957.9,10.85366]],[[1958.7,4.41687421],[1958.8,3.8388423],[1958.9,0.36836263],[1959.0,6.82558916],[1959.1,7.26738655]]]
["bitfinex","ETHUSD",1660348810846,[[1958.3,0.25539],[1958.2,1.55805761],[1958.1,1.53280605],[1958.0,10.50621293],[1957.9,10.75366]],[[1958.7,4.41687421],[1958.8,3.8388423],[1958.9,0.36836263],[1959.0,6.82558916],[1959.1,5.99129655]]]
["bitfinex","ETHUSD",1660348811050,[[1958.3,0.25539],[1958.2,1.55805761],[1958.1,1.53280605],[1958.0,10.89001293],[1957.9,10.75366]],[[1958.7,3.6],[1958.8,3.8388423],[1958.9,0.36836263],[1959.0,6.82558916],[1959.1,5.99129655]]]
["bitfinex","ETHUSD",1660348811450,[[1958.3,0.408636],[1958.2,2.55375],[1958.1,0.25612605],[1958.0,10.50621293],[1957.9,11.14031102]],[[1958.7,3.6],[1958.8,3.8388423],[1958.9,0.36836263],[1959.0,3.37443],[1959.1,5.99129655]]]
["bitfinex","ETHUSD",1660348811676,[[1958.3,0.408636],[1958.2,2.93755],[1958.1,0.25612605],[1958.0,13.05976293],[1957.9,8.20285102]],[[1958.8,3.5835323],[1958.9,0.26695694],[1959.0,1.27643],[1959.1,0.38409655],[1959.3,12.62192526]]]
["bitfinex","ETHUSD",1660348812340,[[1958.4,0.34471435],[1958.3,0.408636],[1958.2,2.55375],[1958.1,0.63992605],[1958.0,12.65355]],[[1958.8,3.5835323],[1958.9,0.26695694],[1959.0,1.27643],[1959.1,2.89068883],[1959.2,14.97953]]]
["bitfinex","ETHUSD",1660348812407,[[1958.4,0.29471435],[1958.3,1.685696],[1958.2,1.27668],[1958.1,3.63012605],[1958.0,12.55355]],[[1958.8,3.5835323],[1958.9,0.26695694],[1959.0,1.27643],[1959.1,2.89068883],[1959.2,14.97953]]]
["bitfinex","ETHUSD",1660348812607,[[1958.4,0.29471435],[1958.3,2.069496],[1958.2,1.27668],[1958.1,6.06052605],[1958.0,12.55640095]],[[1958.8,3.5835323],[1958.9,0.26695694],[1959.0,1.27643],[1959.1,2.89068883],[1959.2,14.97953]]]
["bitfinex","ETHUSD",1660348812985,[[1958.4,0.55010435],[1958.3,1.814106],[1958.2,1.27668],[1958.1,6.06052605],[1958.0,12.55640095]],[[1958.8,3.5835323],[1958.9,0.26695694],[1959.0,1.27643],[1959.1,3.14884642],[1959.2,14.97953]]]
["bitfinex","ETHUSD",1660348813195,[[1958.4,0.25539],[1958.3,2.93745],[1958.1,6.06052605],[1958.0,12.55640095],[1957.9,8.40433]],[[1958.8,3.5835323],[1958.9,0.26695694],[1959.1,3.14884642],[1959.2,9.52453],[1959.3,16.32751]]]
["bitfinex","ETHUSD",1660348813372,[[1958.4,0.25539],[1958.3,2.55365],[1958.1,6.44432605],[1958.0,12.55640095],[1957.9,8.40433]],[[1958.8,3.5835323],[1958.9,0.26695694],[1959.1,3.14884642],[1959.2,8.2485],[1959.3,12.14848]]]
["bitfinex","ETHUSD",1660348813575,[[1958.4,0.60539],[1958.3,2.55365],[1958.1,8.99773605],[1958.0,10.0],[1957.9,9.68161]],[[1958.8,3.5835323],[1958.9,0.26695694],[1959.1,0.27924642],[1959.2,8.2485],[1959.3,12.14848]]]
["bitfinex","ETHUSD",1660348813797,[[1958.4,3.1589],[1958.1,6.44432605],[1958.0,10.20431],[1957.9,14.58456],[1957.7,9.7592]],[[1958.8,3.5835323],[1958.9,0.01166694],[1959.1,0.27924642],[1959.2,10.3425],[1959.3,13.65431]]]
["bitfinex","ETHUSD",1660348814114,[[1958.4,3.1589],[1958.2,2.55327],[1958.1,6.44432605],[1958.0,10.00285088],[1957.9,14.58456]],[[1958.8,3.5835323],[1958.9,0.01166694],[1959.1,0.27924642],[1959.2,10.3425],[1959.3,13.65431]]]
["bitfinex","ETHUSD",1660348814115,[[1958.4,3.1589],[1958.2,2.55327],[1958.1,6.44432605],[1958.0,10.00285088],[1957.9,14.58456]],[[1958.8,3.5835323],[1958.9,0.01166694],[1959.1,0.27924642],[1959.2,10.9425],[1959.3,12.378]]]
["bitfinex","ETHUSD",1660348814300,[[1958.4,0.60539],[1958.2,2.55369],[1958.1,5.8044],[1958.0,10.00285088],[1957.9,13.69108]],[[1958.8,4.1388323],[1958.9,0.01166694],[1959.0,3.0],[1959.1,1.55558642],[1959.2,10.9425]]]
["bitfinex","ETHUSD",1660348814474,[[1958.4,0.35],[1958.1,0.1],[1958.0,10.00285088],[1957.9,8.5838],[1957.8,15.55986]],[[1958.8,9.8938323],[1958.9,0.01166694],[1959.0,3.0],[1959.1,1.55534642],[1959.2,8.8485]]]
["bitfinex","ETHUSD",1660348814676,[[1958.4,0.35],[1958.1,0.1],[1958.0,10.00285088],[1957.8,11.93],[1957.5,0.3839]],[[1958.7,3.98938323],[1958.8,10.15684002],[1958.9,0.61166694],[1959.0,3.0],[1959.1,0.27924642]]]
["bitfinex","ETHUSD",1660348814908,[[1958.4,0.35],[1958.0,10.1],[1957.7,9.7445],[1957.5,0.3839],[1957.4,9.0968]],[[1958.7,6.08338323],[1958.8,10.15684002],[1958.9,4.11503774],[1959.1,0.27924642],[1959.3,23.378]]]
["bitfinex","ETHUSD",1660348815111,[[1958.4,0.35],[1958.0,10.1],[1957.7,9.7445],[1957.5,0.3839],[1957.4,6.0968]],[[1958.6,0.26300772],[1958.7,6.08338323],[1958.8,9.8938323],[1958.9,4.11503774],[1959.1,3.50254642]]]
["bitfinex","ETHUSD",1660348815366,[[1958.4,0.35],[1958.0,10.1],[1957.7,9.7445],[1957.5,0.3839],[1957.4,13.9883]],[[1958.6,0.26300772],[1958.7,6.08338323],[1958.8,9.8938323],[1958.9,4.11503774],[1959.1,3.60254642]]]
["bitfinex","ETHUSD",1660348815621,[[1958.4,0.35],[1958.1,0.3838],[1958.0,10.10288012],[1957.7,9.7445],[1957.6,0.50792959]],[[1958.6,0.26300772],[1958.7,6.08338323],[1958.8,4.1835323],[1958.9,3.51503774],[1959.1,3.85780642]]]
["bitfinex","ETHUSD",1660348815822,[[1958.4,0.35],[1958.0,10.10288012],[1957.8,0.4809],[1957.7,9.7445],[1957.6,0.50792959]],[[1958.7,3.98938323],[1958.8,4.23353229],[1958.9,3.51503774],[1959.1,9.31280642],[1959.2,8.47668827]]]
["bitfinex","ETHUSD",1660348815972,[[1958.4,0.35],[1958.0,10.10288012],[1957.8,0.4809],[1957.7,9.7445],[1957.6,0.50792959]],[[1958.7,3.98938323],[1958.8,4.1835323],[1958.9,4.11503774],[1959.1,6.44300241],[1959.2,8.2485]]]
["bitfinex","ETHUSD",1660348816173,[[1958.4,0.35],[1958.0,10.1],[1957.8,0.4809],[1957.7,9.7445],[1957.6,0.50792959]],[[1958.7,3.98938323],[1958.8,4.1835323],[1958.9,4.11503774],[1959.1,6.44300241],[1959.2,8.2485]]]
["bitfinex","ETHUSD",1660348816413,[[1958.4,0.35],[1958.0,10.1],[1957.8,0.4809],[1957.7,2.7445],[1957.6,0.50792959]],[[1958.7,3.98938323],[1958.8,4.1835323],[1958.9,4.11503774],[1959.1,6.44300241],[1959.2,15.2485]]]
["bitfinex","ETHUSD",1660348816620,[[1958.4,0.35],[1958.0,10.1],[1957.8,0.4809],[1957.7,2.7445],[1957.6,0.50792959]],[[1958.6,0.04999999],[1958.7,3.98938323],[1958.8,4.1835323],[1958.9,3.51503774],[1959.1,14.83240241]]]
["bitfinex","ETHUSD",1660348816790,[[1958.4,0.35],[1958.0,10.10288012],[1957.8,0.4809],[1957.7,2.7445],[1957.6,0.50792959]],[[1958.6,0.35499999],[1958.7,3.0],[1958.8,4.1835323],[1958.9,3.51503774],[1959.1,14.60421414]]]
["bitfinex","ETHUSD",1660348816987,[[1958.4,0.35],[1958.0,10.10288012],[1957.8,0.4809],[1957.7,2.7445],[1957.6,0.50792959]],[[1958.6,0.35499999],[1958.7,3.0],[1958.8,0.6],[1958.9,3.51503774],[1959.1,14.60421414]]]
["bitfinex","ETHUSD",1660348817201,[[1958.4,0.35],[1958.0,10.10288012],[1957.8,0.4809],[1957.7,2.7445],[1957.6,0.50792959]],[[1958.6,0.35499999],[1958.8,0.6],[1958.9,3.51503774],[1959.1,14.60421414]]]
["bitfinex","ETHUSD",1660348817202,[[1958.4,0.35],[1958.0,10.10288012],[1957.8,0.4809],[1957.7,2.7445],[1957.6,0.50792959]],[[1958.6,0.65499999],[1958.8,3.3],[1958.9,3.51503774],[1959.1,7.05521414],[1959.5,1.93255655]]]
["bitfinex","ETHUSD",1660348817410,[[1958.4,0.35],[1958.0,10.10288012],[1957.8,0.0971],[1957.7,3.1284],[1957.6,0.50792959]],[[1958.5,3.5835323],[1958.6,0.34999999],[1958.8,3.3],[1958.9,3.51503774],[1959.0,2.7889]]]
["bitfinex","ETHUSD",1660348817580,[[1958.4,0.35],[1958.0,10.0],[1957.9,0.1],[1957.8,0.0971],[1957.7,3.1284]],[[1958.5,3.5835323],[1958.6,0.34999999],[1958.8,3.3],[1958.9,3.51503774],[1959.0,2.7889]]]
["bitfinex","ETHUSD",1660348817784,[[1958.4,0.35],[1958.0,10.0],[1957.9,0.1],[1957.8,0.0971],[1957.7,3.1284]],[[1958.5,3.5835323],[1958.6,0.04999999],[1958.8,3.3],[1958.9,3.51503774],[1959.0,2.7889]]]
["bitfinex","ETHUSD",1660348818012,[[1958.4,0.35],[1958.0,10.0],[1957.9,0.1],[1957.7,2.7445],[1957.4,13.9883]],[[1958.5,3.8835323],[1958.6,0.64999999],[1958.8,3.3],[1958.9,10.51503774],[1959.0,14.11708827]]]
["bitfinex","ETHUSD",1660348818196,[[1958.4,0.35],[1958.0,10.0],[1957.9,0.10288027],[1957.4,13.9883],[1957.0,0.0971]],[[1958.5,6.22454002],[1958.6,0.64999999],[1958.8,3.0],[1958.9,10.84322601],[1959.0,15.8739]]]
["bitfinex","ETHUSD",1660348818384,[[1958.4,0.35],[1958.0,10.0],[1957.9,0.10288027],[1957.4,14.0854],[1957.3,2.9624]],[[1958.5,9.22454002],[1958.6,0.64999999],[1958.7,7.0],[1958.8,6.4344],[1958.9,14.91862601]]]
["bitfinex","ETHUSD",1660348818582,[[1958.4,0.35],[1958.0,10.0],[1957.9,0.10288027],[1957.5,2.7535],[1957.4,14.34593153]],[[1958.5,15.66699402],[1958.6,0.64999999],[1958.7,7.25533],[1958.8,6.4344],[1958.9,14.91862601]]]
["bitfinex","ETHUSD",1660348818928,[[1958.4,0.35],[1958.0,10.0],[1957.9,0.10288027],[1957.5,2.7535],[1957.4,14.34593153]],[[1958.5,15.66699402],[1958.6,0.64999999],[1958.7,7.25533],[1958.8,6.4344],[1958.9,15.0709022]]]
["bitfinex","ETHUSD",1660348819175,[[1958.0,10.0],[1957.9,0.1],[1957.5,2.7535],[1957.4,10.8028],[1956.9,1.52684435]],[[1958.5,16.56699402],[1958.6,0.04999999],[1958.7,7.25533],[1958.8,9.31547827],[1958.9,11.23934313]]]
["bitfinex","ETHUSD",1660348819479,[[1958.0,10.0],[1957.7,0.1],[1957.2,0.35],[1957.0,0.384],[1956.9,3.28547435]],[[1958.1,2.07],[1958.4,3.35352999],[1958.5,19.64908175],[1958.6,11.32818827],[1958.8,3.42668241]]]
["bitfinex","ETHUSD",1660348819682,[[1958.0,10.0],[1957.5,0.1],[1957.3,0.3839],[1957.2,0.35],[1957.0,5.6879]],[[1958.1,5.67],[1958.3,5.455],[1958.4,3.30353],[1958.5,19.64908175],[1958.6,11.32818827]]]
["bitfinex","ETHUSD",1660348819867,[[1958.0,10.0],[1957.9,0.00289],[1957.5,0.1],[1957.2,0.35],[1957.1,0.384]],[[1958.1,6.837],[1958.3,5.455],[1958.4,3.30353],[1958.5,15.44908175],[1958.6,3.82818827]]]
["bitfinex","ETHUSD",1660348820054,[[1958.0,10.0],[1957.9,0.00289],[1957.5,0.1],[1957.2,0.35],[1957.1,0.384]],[[1958.1,15.34199999],[1958.2,0.81708558],[1958.4,3.30353],[1958.5,15.77727002],[1958.6,11.0]]]
["bitfinex","ETHUSD",1660348820372,[[1958.0,10.0],[1957.9,0.00289],[1957.5,0.1],[1957.2,0.35],[1957.1,7.719]],[[1958.1,15.29199999],[1958.2,0.81708558],[1958.4,0.30353],[1958.5,15.77727002],[1958.6,18.9716]]]
["bitfinex","ETHUSD",1660348820577,[[1958.0,10.0],[1957.5,0.1],[1957.2,0.35],[1957.1,7.719],[1956.7,0.2556]],[[1958.1,15.29199999],[1958.2,0.81708558],[1958.4,0.30353],[1958.5,15.77727002],[1958.6,18.9716]]]
["bitfinex","ETHUSD",1660348820735,[[1958.0,10.0],[1957.5,0.1],[1957.2,0.35],[1957.1,7.719],[1956.7,2.20923893]],[[1958.1,11.69199999],[1958.2,0.81708558],[1958.4,0.90353],[1958.5,15.77727002],[1958.6,20.24808]]]
["bitfinex","ETHUSD",1660348820939,[[1958.0,10.0],[1957.5,0.1],[1957.2,0.35],[1957.1,7.719],[1956.7,2.20923893]],[[1958.1,11.69199999],[1958.2,0.81708558],[1958.4,0.948041],[1958.5,15.77727002],[1958.6,20.24808]]]
["bitfinex","ETHUSD",1660348821159,[[1958.0,10.0],[1957.5,0.10289059],[1957.2,0.35],[1957.1,7.719],[1956.7,2.20923893]],[[1958.1,11.69199999],[1958.2,0.81708558],[1958.4,3.58863367],[1958.5,15.18607403],[1958.6,20.50360963]]]
["bitfinex","ETHUSD",1660348821334,[[1958.0,10.0],[1957.5,0.10289059],[1957.2,0.35],[1957.1,7.719],[1956.7,2.20923893]],[[1958.1,11.79199999],[1958.2,0.81708558],[1958.3,7.0],[1958.4,3.58863367],[1958.5,15.68607403]]]
["bitfinex","ETHUSD",1660348821534,[[1958.0,10.0],[1957.5,0.10289059],[1957.2,0.35],[1957.1,7.719],[1956.7,2.20923893]],[[1958.1,11.79199999],[1958.2,1.07247558],[1958.3,7.0],[1958.4,3.33327367],[1958.5,15.68607403]]]
["bitfinex","ETHUSD",1660348821940,[[1958.0,10.0],[1957.5,0.1],[1957.2,0.35],[1957.1,7.719],[1956.7,2.20923893]],[[1958.1,11.79199999],[1958.2,1.07247558],[1958.3,7.0],[1958.4,3.33327367],[1958.5,15.68607403]]]
["bitfinex","ETHUSD",1660348822371,[[1958.0,10.0],[1957.5,0.10289059],[1957.2,0.35],[1957.1,7.719],[1956.7,2.20923893]],[[1958.1,11.79199999],[1958.2,1.07247558],[1958.3,7.0],[1958.4,3.33327367],[1958.5,12.10254173]]]
["bitfinex","ETHUSD",1660348822577,[[1958.0,10.0],[1957.5,0.10289059],[1957.1,7.719],[1956.9,5.9785],[1956.7,2.20923893]],[[1958.1,12.39199999],[1958.2,1.07247558],[1958.3,7.0],[1958.4,2.88368061],[1958.5,13.37932173]]]
["bitfinex","ETHUSD",1660348822762,[[1958.0,10.0],[1957.5,0.10289059],[1957.1,7.719],[1956.9,5.9785],[1956.8,16.00852117]],[[1958.1,12.39199999],[1958.2,1.07247558],[1958.3,7.0],[1958.4,6.31680597],[1958.5,5.87932173]]]
["bitfinex","ETHUSD",1660348823009,[[1958.0,10.0],[1957.5,0.10289059],[1957.1,7.719],[1956.9,5.9785],[1956.8,16.35852117]],[[1958.1,12.39199999],[1958.2,1.07247558],[1958.3,7.0],[1958.4,7.59336597],[1958.5,13.37932173]]]
["bitfinex","ETHUSD",1660348823205,[[1958.0,10.0],[1957.5,0.10289059],[1957.1,7.719],[1956.9,5.9785],[1956.8,16.61411117]],[[1958.1,12.39199999],[1958.2,1.07247558],[1958.3,8.27688],[1958.4,7.59336597],[1958.5,4.60254173]]]
["bitfinex","ETHUSD",1660348823434,[[1958.0,10.0],[1957.5,0.1],[1957.1,7.719],[1956.9,5.9785],[1956.8,16.61411117]],[[1958.1,12.39199999],[1958.2,1.07247558],[1958.3,8.27688],[1958.4,7.59336597],[1958.5,4.60254173]]]
["bitfinex","ETHUSD",1660348823785,[[1958.0,10.0],[1957.5,0.1027997],[1957.1,7.719],[1956.9,5.9785],[1956.8,16.35852117]],[[1958.1,11.79199999],[1958.2,1.07247558],[1958.3,8.27688],[1958.4,6.91680597],[1958.5,12.10254173]]]
["bitfinex","ETHUSD",1660348824013,[[1958.0,10.0],[1957.5,0.1027997],[1957.1,7.719],[1957.0,6.32747],[1956.9,5.9785]],[[1958.1,12.04505657],[1958.2,2.34916558],[1958.3,8.27688],[1958.4,6.91680597],[1958.5,14.65557173]]]
["bitfinex","ETHUSD",1660348824222,[[1958.0,10.0],[1957.5,0.1027997],[1957.1,7.719],[1957.0,6.32747],[1956.9,5.9785]],[[1958.1,12.04505657],[1958.2,3.62614558],[1958.3,7.0],[1958.4,6.91680597],[1958.5,14.91097173]]]
["bitfinex","ETHUSD",1660348824435,[[1958.0,10.0],[1957.5,0.1027997],[1957.1,7.97456],[1957.0,6.0719],[1956.9,5.9785]],[[1958.1,12.04505657],[1958.2,3.62614558],[1958.3,9.55326],[1958.4,8.19360597],[1958.5,4.60254173]]]
["bitfinex","ETHUSD",1660348824615,[[1958.0,10.0],[1957.5,0.1],[1957.1,7.97456],[1957.0,6.0719],[1956.9,7.256]],[[1958.1,12.05252806],[1958.2,3.62614558],[1958.3,9.55326],[1958.4,7.84901597],[1958.5,12.10254173]]]
["bitfinex","ETHUSD",1660348824820,[[1958.0,10.0],[1957.5,0.1],[1957.1,7.97456],[1957.0,6.0719],[1956.9,7.256]],[[1958.1,12.05252806],[1958.2,3.62614558],[1958.3,7.0],[1958.4,6.31680597],[1958.5,12.10254173]]]
["bitfinex","ETHUSD",1660348825113,[[1958.0,10.0],[1957.5,0.1027997],[1957.1,7.97456],[1957.0,6.0719],[1956.9,7.256]],[[1958.1,12.20417815],[1958.2,3.62614558],[1958.3,8.27692],[1958.4,6.91680597],[1958.5,12.10254173]]]
["bitfinex","ETHUSD",1660348825625,[[1958.0,10.0],[1957.5,0.1027997],[1957.1,7.97456],[1957.0,6.0719],[1956.9,7.256]],[[1958.1,12.10417815],[1958.2,3.62614558],[1958.3,8.53235],[1958.4,10.41680597],[1958.5,13.37956173]]]
["bitfinex","ETHUSD",1660348825998,[[1958.0,10.0],[1957.5,0.1],[1957.1,7.97456],[1957.0,6.0719],[1956.9,7.256]],[[1958.1,12.10417815],[1958.2,3.62614558],[1958.3,8.53235],[1958.4,10.41680597],[1958.5,13.37956173]]]
["bitfinex","ETHUSD",1660348826202,[[1958.0,10.0],[1957.5,0.1],[1957.1,7.97456],[1957.0,6.0719],[1956.9,7.256]],[[1958.1,12.10417815],[1958.2,4.22614558],[1958.3,8.53235],[1958.4,9.81680597],[1958.5,13.37956173]]]
["bitfinex","ETHUSD",1660348826383,[[1958.0,10.0],[1957.5,0.1027997],[1957.1,7.97456],[1957.0,6.0719],[1956.9,7.256]],[[1958.1,12.10417815],[1958.2,4.22614558],[1958.3,8.53235],[1958.4,9.81680597],[1958.5,13.37956173]]]
["bitfinex","ETHUSD",1660348826611,[[1958.0,10.0],[1957.5,0.1027997],[1957.1,7.97456],[1957.0,6.0719],[1956.9,7.256]],[[1958.1,12.10417815],[1958.2,6.77961558],[1958.3,8.53235],[1958.4,9.81680597],[1958.5,13.37956173]]]
["bitfinex","ETHUSD",1660348826814,[[1958.0,10.0],[1957.5,0.1027997],[1957.1,7.719],[1957.0,6.0719],[1956.9,7.256]],[[1958.1,12.10417815],[1958.2,6.17961558],[1958.3,8.53235],[1958.4,7.7762133],[1958.5,13.37956173]]]
["bitfinex","ETHUSD",1660348827053,[[1958.0,10.0],[1957.5,0.1027997],[1957.2,0.25555],[1957.1,7.719],[1957.0,7.34982]],[[1958.1,12.10417815],[1958.2,6.17961558],[1958.3,8.53235],[1958.4,7.7762133],[1958.5,13.37956173]]]
["bitfinex","ETHUSD",1660348827229,[[1958.0,10.0],[1957.5,0.1],[1957.2,0.25555],[1957.1,7.719],[1957.0,7.34982]],[[1958.1,12.10417815],[1958.2,6.17961558],[1958.3,8.53235],[1958.4,7.7762133],[1958.5,34.89261499]]]
["bitfinex","ETHUSD",1660348827630,[[1958.0,10.0],[1957.5,0.10290413],[1957.2,0.25555],[1957.1,7.719],[1957.0,7.34982]],[[1958.1,12.10417815],[1958.2,6.17961558],[1958.3,8.53235],[1958.4,7.7762133],[1958.5,34.89261499]]]
["bitfinex","ETHUSD",1660348827956,[[1958.0,10.0],[1957.5,0.10290413],[1957.2,0.25555],[1957.1,7.719],[1957.0,7.34982]],[[1958.1,12.10417815],[1958.2,6.17961558],[1958.3,8.53235],[1958.4,7.7762133],[1958.5,13.37956173]]]
["bitfinex","ETHUSD",1660348828161,[[1958.0,10.0],[1957.5,0.10290413],[1957.1,7.719],[1957.0,8.62727],[1956.9,5.9785]],[[1958.1,8.03717816],[1958.2,6.17961558],[1958.3,1.53235],[1958.4,4.2762133],[1958.5,5.87956173]]]
["bitfinex","ETHUSD",1660348828372,[[1958.0,10.0],[1957.5,0.10290413],[1957.4,1.2776],[1957.3,0.3839],[1957.2,0.6945]],[[1958.1,0.10747149],[1958.4,3.6280433],[1958.6,8.22712963],[1958.7,0.1],[1958.8,8.6182]]]
["bitfinex","ETHUSD",1660348828519,[[1958.0,10.0],[1957.6,0.3839],[1957.5,0.1],[1957.4,0.6],[1957.3,8.33441285]],[[1958.1,0.10747149],[1958.4,0.044511],[1958.6,8.22712963],[1958.7,0.1],[1958.8,8.6182]]]
["bitfinex","ETHUSD",1660348828719,[[1958.0,10.0],[1957.6,0.3839],[1957.5,0.1],[1957.4,0.6],[1957.3,2.87941285]],[[1958.1,0.25787843],[1958.4,0.044511],[1958.6,8.22712963],[1958.7,0.1],[1958.8,8.6182]]]
["bitfinex","ETHUSD",1660348829025,[[1958.0,9.9],[1957.8,0.01906795],[1957.7,0.6],[1957.6,0.3839],[1957.5,0.10290413]],[[1958.1,3.69100379],[1958.4,0.044511],[1958.6,8.22712963],[1958.7,0.1],[1958.8,8.6182]]]
["bitfinex","ETHUSD",1660348829218,[[1958.0,10.25],[1957.8,0.40286795],[1957.7,0.29471435],[1957.6,7.5094],[1957.5,0.10290413]],[[1958.1,3.69100379],[1958.4,0.044511],[1958.6,13.68212963],[1958.7,0.1],[1958.8,12.4848]]]
["bitfinex","ETHUSD",1660348829418,[[1958.0,10.25],[1957.8,0.40286795],[1957.7,0.29471435],[1957.6,7.5094],[1957.5,0.19740413]],[[1958.1,3.69100379],[1958.4,0.044511],[1958.6,13.68212963],[1958.7,0.1],[1958.8,12.4848]]]
["bitfinex","ETHUSD",1660348829662,[[1958.0,10.25],[1957.8,0.40286795],[1957.7,0.55019435],[1957.6,7.5094],[1957.5,0.1945]],[[1958.1,3.67100379],[1958.4,0.044511],[1958.6,13.68212963],[1958.7,0.1],[1958.8,12.4848]]]
["bitfinex","ETHUSD",1660348829831,[[1958.0,10.25],[1957.8,0.40286795],[1957.7,0.55019435],[1957.6,10.398],[1957.5,0.1945]],[[1958.1,3.67100379],[1958.4,0.044511],[1958.6,13.68212963],[1958.7,0.1],[1958.8,12.4848]]]
["bitfinex","ETHUSD",1660348830031,[[1958.0,10.25],[1957.8,0.40286795],[1957.7,0.29471435],[1957.6,10.398],[1957.5,3.1869]],[[1958.1,3.67100379],[1958.4,0.044511],[1958.6,13.68212963],[1958.7,0.35532],[1958.8,12.4848]]]
["bitfinex","ETHUSD",1660348830409,[[1958.0,10.54471435],[1957.8,0.3838],[1957.6,10.398],[1957.5,3.1869],[1957.1,17.5]],[[1958.1,3.67100379],[1958.4,0.044511],[1958.6,8.22712963],[1958.7,0.35532],[1958.8,12.4848]]]
["bitfinex","ETHUSD",1660348830568,[[1958.0,11.16378035],[1957.7,0.3839],[1957.6,11.67505],[1957.5,3.18980413],[1957.4,16.56014]],[[1958.1,3.67100379],[1958.4,0.044511],[1958.6,8.22712963],[1958.7,0.1],[1958.8,12.4848]]]
["bitfinex","ETHUSD",1660348830774,[[1958.0,10.81378035],[1957.7,0.3839],[1957.6,13.6930083],[1957.5,3.44372056],[1957.4,24.06014]],[[1958.1,3.6635323],[1958.2,0.00747149],[1958.4,0.044511],[1958.6,0.25552963],[1958.7,0.1]]]
["bitfinex","ETHUSD",1660348830940,[[1958.0,11.19758035],[1957.8,19.42220063],[1957.6,13.6930083],[1957.5,3.44372056],[1957.4,22.7826]],[[1958.1,3.6635323],[1958.2,0.00747149],[1958.4,0.044511],[1958.7,0.1],[1959.1,7.65051642]]]
["bitfinex","ETHUSD",1660348831120,[[1958.0,11.19758035],[1957.8,19.42220063],[1957.6,13.6930083],[1957.5,13.49508643],[1957.4,15.2826]],[[1958.1,3.6635323],[1958.2,0.00747149],[1958.4,0.044511],[1958.7,0.1],[1959.0,7.7267]]]
["bitfinex","ETHUSD",1660348831321,[[1958.0,11.54758035],[1957.8,19.42220063],[1957.6,13.6930083],[1957.5,16.49508643],[1957.4,15.2826]],[[1958.1,3.6635323],[1958.2,0.00747149],[1958.4,0.044511],[1958.7,0.1],[1959.0,7.7267]]]
["bitfinex","ETHUSD",1660348831646,[[1958.0,10.6338],[1957.8,0.25547],[1957.6,14.9704683],[1957.5,8.99508643],[1957.4,8.2826]],[[1958.1,3.6635323],[1958.2,0.00747149],[1958.4,0.044511],[1958.7,0.1],[1958.9,0.26695694]]]
["bitfinex","ETHUSD",1660348831859,[[1958.0,10.6338],[1957.8,0.25547],[1957.7,0.3028621],[1957.6,14.9704683],[1957.5,8.99508643]],[[1958.1,3.6635323],[1958.2,0.00747149],[1958.4,0.09451099],[1958.7,0.1],[1958.9,0.26695694]]]
["bitfinex","ETHUSD",1660348832182,[[1958.0,10.25],[1957.9,0.3838],[1957.8,0.25547],[1957.7,0.3028621],[1957.6,14.9704683]],[[1958.1,3.6635323],[1958.2,0.00747149],[1958.4,0.09451099],[1958.7,0.1],[1958.9,0.26695694]]]
["bitfinex","ETHUSD",1660348832345,[[1958.0,10.25],[1957.9,0.3838],[1957.8,0.25547],[1957.7,0.3028621],[1957.6,14.9704683]],[[1958.1,3.6635323],[1958.2,0.00747149],[1958.4,0.09451099],[1958.7,0.1],[1958.8,5.455]]]
["bitfinex","ETHUSD",1660348832735,[[1958.0,10.25814649],[1957.9,0.67851435],[1957.8,0.25547],[1957.6,14.9704683],[1957.4,17.3276]],[[1958.1,3.6635323],[1958.2,0.00747149],[1958.4,0.09451099],[1958.7,0.1],[1958.9,3.26695694]]]
["bitfinex","ETHUSD",1660348832946,[[1958.0,10.64194649],[1957.9,0.29471435],[1957.8,0.25547],[1957.6,14.9704683],[1957.5,8.99508643]],[[1958.1,3.6635323],[1958.2,0.00747149],[1958.4,0.09451099],[1958.7,0.1],[1958.9,8.72195694]]]
["bitfinex","ETHUSD",1660348833167,[[1958.0,10.64194649],[1957.9,0.29471435],[1957.8,22.28551816],[1957.6,14.9704683],[1957.5,8.99508643]],[[1958.1,3.6635323],[1958.2,0.00747149],[1958.4,0.09451099],[1958.7,0.1],[1958.9,8.72195694]]]
["bitfinex","ETHUSD",1660348833371,[[1958.0,10.64194649],[1957.9,0.29471435],[1957.8,22.28551816],[1957.6,14.9704683],[1957.5,8.99795183]],[[1958.1,3.6635323],[1958.2,0.00747149],[1958.4,0.09451099],[1958.7,0.1],[1958.9,8.72195694]]]
["bitfinex","ETHUSD",1660348833529,[[1958.0,10.64194649],[1957.9,0.29471435],[1957.8,22.28551816],[1957.6,15.5704683],[1957.5,8.99795183]],[[1958.1,3.6635323],[1958.2,0.00747149],[1958.4,0.09451099],[1958.7,0.1],[1958.9,8.72195694]]]
["bitfinex","ETHUSD",1660348834179,[[1958.0,10.64194649],[1957.9,0.29471435],[1957.8,22.28551816],[1957.6,15.5704683],[1957.5,8.99508643]],[[1958.1,3.6635323],[1958.2,0.00747149],[1958.4,0.09451099],[1958.7,0.1],[1958.9,8.72195694]]]
["bitfinex","ETHUSD",1660348834384,[[1958.0,10.25814649],[1957.9,0.67851435],[1957.8,22.28551816],[1957.6,15.5704683],[1957.5,8.99508643]],[[1958.1,3.6635323],[1958.2,0.00747149],[1958.4,0.09451099],[1958.7,0.1],[1958.9,8.72195694]]]
["bitfinex","ETHUSD",1660348834600,[[1958.0,10.25814649],[1957.9,0.67851435],[1957.8,22.28551816],[1957.6,15.5704683],[1957.5,8.99795183]],[[1958.1,3.6635323],[1958.2,0.00747149],[1958.4,0.09451099],[1958.7,0.1],[1958.9,8.72195694]]]
["bitfinex","ETHUSD",1660348834952,[[1958.0,10.25],[1957.9,0.3838],[1957.8,0.25547],[1957.6,12.95251],[1957.5,3.44368183]],[[1958.1,3.6635323],[1958.2,0.05747148],[1958.4,0.044511],[1958.7,5.555],[1958.8,0.6]]]
["bitfinex","ETHUSD",1660348835157,[[1958.0,10.34],[1957.6,10.6535],[1957.5,3.82758183],[1957.3,1.27768],[1957.2,2.00084641]],[[1958.1,4.63563268],[1958.2,0.05747148],[1958.3,3.0],[1958.4,0.044511],[1958.5,5.455]]]
["bitfinex","ETHUSD",1660348835393,[[1958.0,10.34],[1957.6,10.6535],[1957.5,3.82471643],[1957.3,1.27768],[1957.2,2.00084641]],[[1958.1,4.63563268],[1958.2,0.05747148],[1958.3,3.0],[1958.4,0.044511],[1958.5,5.455]]]
["bitfinex","ETHUSD",1660348835603,[[1958.0,10.34],[1957.6,10.6535],[1957.5,3.82471643],[1957.3,1.27768],[1957.2,2.00084641]],[[1958.1,4.63563268],[1958.2,0.05747148],[1958.3,3.0],[1958.4,2.68483402],[1958.5,5.455]]]
["bitfinex","ETHUSD",1660348835756,[[1958.0,10.34],[1957.6,10.6535],[1957.5,3.82471643],[1957.3,1.27768],[1957.2,2.00084641]],[[1958.1,4.63563268],[1958.2,0.05747148],[1958.3,3.0],[1958.4,0.044511],[1958.5,5.455]]]
["bitfinex","ETHUSD",1660348836183,[[1958.0,10.34],[1957.6,10.6535],[1957.5,3.82471643],[1957.3,1.27768],[1957.2,2.00084641]],[[1958.1,4.63563268],[1958.2,0.05747148],[1958.3,3.0],[1958.4,0.044511],[1958.5,6.055]]]
["bitfinex","ETHUSD",1660348836396,[[1958.0,10.34],[1957.6,10.6535],[1957.5,3.82471643],[1957.3,1.27768],[1957.2,2.00084641]],[[1958.1,4.63563268],[1958.2,0.05747148],[1958.3,3.0],[1958.4,0.299881],[1958.5,5.455]]]
["bitfinex","ETHUSD",1660348836696,[[1958.0,10.34],[1957.6,10.6535],[1957.5,3.82471643],[1957.3,1.27768],[1957.2,3.27817641]],[[1958.1,4.63563268],[1958.2,0.05747148],[1958.3,3.0],[1958.4,0.899881],[1958.5,5.455]]]
["bitfinex","ETHUSD",1660348836853,[[1958.0,10.34],[1957.6,10.6535],[1957.5,3.82471643],[1957.3,1.27768],[1957.2,1.27733]],[[1958.1,4.63563268],[1958.2,0.05747148],[1958.3,3.25538],[1958.4,6.099511],[1958.6,7.26143]]]
["bitfinex","ETHUSD",1660348837054,[[1958.0,10.35805393],[1957.9,0.01703749],[1957.6,10.398],[1957.5,3.5708],[1957.3,0.25553]],[[1958.1,4.63563268],[1958.2,0.05747148],[1958.3,8.455],[1958.4,2.714511],[1958.5,3.51203288]]]
["bitfinex","ETHUSD",1660348837248,[[1958.0,10.35805393],[1957.9,0.01703749],[1957.6,10.398],[1957.5,3.5708],[1957.3,0.25553]],[[1958.1,4.63563268],[1958.2,0.05747148],[1958.3,8.455],[1958.4,0.644511],[1958.5,3.51203288]]]
["bitfinex","ETHUSD",1660348837464,[[1958.0,10.31354293],[1957.9,0.01703749],[1957.6,10.398],[1957.5,3.1869],[1957.4,3.2115]],[[1958.1,4.63563268],[1958.2,0.05747148],[1958.3,8.455],[1958.4,0.644511],[1958.5,3.51203288]]]
["bitfinex","ETHUSD",1660348837465,[[1958.0,10.31354293],[1957.9,0.01703749],[1957.6,10.398],[1957.5,3.1869],[1957.4,3.2115]],[[1958.1,4.63563268],[1958.2,0.05747148],[1958.3,8.455],[1958.4,0.6],[1958.5,3.51203288]]]
["bitfinex","ETHUSD",1660348837666,[[1958.0,10.31354293],[1957.9,0.01703749],[1957.6,10.398],[1957.5,3.1869],[1957.4,3.2115]],[[1958.1,4.13563268],[1958.2,2.953589],[1958.3,8.455],[1958.4,1.87685],[1958.5,4.78856288]]]
["bitfinex","ETHUSD",1660348838294,[[1958.0,10.31354293],[1957.9,0.01703749],[1957.6,2.8886],[1957.5,3.1869],[1957.4,3.2115]],[[1958.1,4.13563268],[1958.2,8.408589],[1958.3,3.0],[1958.4,1.87685],[1958.5,3.51203288]]]
["bitfinex","ETHUSD",1660348838511,[[1958.0,10.31354293],[1957.9,0.01703749],[1957.5,3.1869],[1957.4,2.8276],[1957.3,7.5986]],[[1958.1,9.20663268],[1958.2,8.408589],[1958.3,4.27692],[1958.4,7.6],[1958.5,6.06502288]]]
["bitfinex","ETHUSD",1660348838811,[[1958.0,10.31354293],[1957.9,0.01703749],[1957.5,3.1869],[1957.4,2.8276],[1957.3,7.5986]],[[1958.1,9.20663268],[1958.2,8.408589],[1958.3,1.27692],[1958.4,7.6],[1958.5,6.06502288]]]
["bitfinex","ETHUSD",1660348839161,[[1958.0,10.31354293],[1957.9,0.01703749],[1957.5,3.1869],[1957.4,2.8276],[1957.3,7.5986]],[[1958.1,9.50663268],[1958.2,8.408589],[1958.3,1.27692],[1958.4,7.6],[1958.5,6.06502288]]]
["bitfinex","ETHUSD",1660348839401,[[1958.0,10.31354293],[1957.9,0.01703749],[1957.5,0.1945],[1957.3,7.5986],[1957.2,2.9214]],[[1958.1,9.50663268],[1958.2,8.408589],[1958.3,1.27692],[1958.4,7.6],[1958.5,6.06502288]]]
["bitfinex","ETHUSD",1660348839666,[[1958.0,10.31354293],[1957.9,0.01703749],[1957.5,0.1],[1957.3,7.5986],[1957.2,3.17695]],[[1958.1,9.50663268],[1958.2,8.32156148],[1958.3,1.27692],[1958.4,7.6],[1958.5,3.51203288]]]
["bitfinex","ETHUSD",1660348839887,[[1958.0,10.31354293],[1957.9,0.01703749],[1957.5,0.10327919],[1957.3,7.5986],[1957.2,3.17695]],[[1958.1,9.50663268],[1958.2,8.32156148],[1958.3,3.83016],[1958.4,7.6],[1958.5,3.51203288]]]
["bitfinex","ETHUSD",1660348840302,[[1958.0,10.31354293],[1957.9,0.01703749],[1957.5,0.10327919],[1957.3,7.5986],[1957.2,3.17695]],[[1958.1,14.96163268],[1958.2,2.86656148],[1958.3,3.83016],[1958.4,7.6],[1958.5,3.51203288]]]
["bitfinex","ETHUSD",1660348840497,[[1958.0,10.31354293],[1957.9,0.01703749],[1957.5,0.10327919],[1957.3,7.85413],[1957.2,2.9214]],[[1958.1,14.96163268],[1958.2,2.86656148],[1958.3,3.83016],[1958.4,7.85541],[1958.5,8.61809288]]]
["bitfinex","ETHUSD",1660348840885,[[1958.0,10.31354293],[1957.9,0.01703749],[1957.5,0.1],[1957.3,7.85413],[1957.2,2.9214]],[[1958.1,14.96163268],[1958.2,2.86656148],[1958.3,3.83016],[1958.4,7.85541],[1958.5,8.61809288]]]
["bitfinex","ETHUSD",1660348841085,[[1958.0,10.31354293],[1957.9,0.01703749],[1957.5,0.1],[1957.3,7.85413],[1957.2,2.9214]],[[1958.1,15.56163268],[1958.2,2.86656148],[1958.3,3.83016],[1958.4,7.25541],[1958.5,8.61809288]]]
["bitfinex","ETHUSD",1660348841269,[[1958.0,10.31354293],[1957.9,0.01703749],[1957.5,0.10327919],[1957.3,7.5986],[1957.2,3.17695]],[[1958.1,15.56163268],[1958.2,9.86656148],[1958.3,4.08559],[1958.5,13.39510288],[1958.6,13.7413927]]]
["bitfinex","ETHUSD",1660348841482,[[1958.0,10.31354293],[1957.9,0.01703749],[1957.5,0.10327919],[1957.3,7.5986],[1957.2,3.17695]],[[1958.1,15.82209707],[1958.2,9.86656148],[1958.3,4.08559],[1958.5,20.89510288],[1958.6,6.2413927]]]
["bitfinex","ETHUSD",1660348841689,[[1958.0,10.31354293],[1957.9,0.01703749],[1957.5,0.10327919],[1957.3,7.5986],[1957.2,3.17695]],[[1958.1,15.82209707],[1958.2,9.86656148],[1958.3,4.08559],[1958.5,9.89510288],[1958.6,6.2413927]]]
["bitfinex","ETHUSD",1660348841892,[[1958.0,10.31354293],[1957.9,0.03279625],[1957.5,0.10327919],[1957.3,7.5986],[1957.2,3.17695]],[[1958.1,15.82209707],[1958.2,9.86656148],[1958.3,4.08559],[1958.5,13.39510288],[1958.6,6.2413927]]]
["bitfinex","ETHUSD",1660348842220,[[1958.0,10.31354293],[1957.9,0.03279625],[1957.5,0.1],[1957.3,7.5986],[1957.2,3.17695]],[[1958.1,15.82209707],[1958.2,9.86656148],[1958.3,4.08559],[1958.5,13.39510288],[1958.6,13.7413927]]]
["bitfinex","ETHUSD",1660348842729,[[1958.0,10.31354293],[1957.9,0.03279625],[1957.5,0.1],[1957.3,7.5986],[1957.2,3.17695]],[[1958.1,15.79559707],[1958.2,9.86656148],[1958.3,4.08559],[1958.5,14.89510288],[1958.6,13.7413927]]]
["bitfinex","ETHUSD",1660348843031,[[1958.0,10.31354293],[1957.9,0.03279625],[1957.5,0.10327919],[1957.3,7.5986],[1957.2,3.17695]],[[1958.1,15.19559707],[1958.2,9.86656148],[1958.3,4.68559],[1958.5,13.39510288],[1958.6,15.2413927]]]
["bitfinex","ETHUSD",1660348843388,[[1958.0,2.08095947],[1957.9,0.03279625],[1957.5,0.10327919],[1957.3,7.5986],[1957.2,3.17695]],[[1958.1,15.19559707],[1958.2,9.86656148],[1958.3,4.68559],[1958.5,13.39510288],[1958.6,15.2413927]]]
["bitfinex","ETHUSD",1660348843587,[[1958.0,2.08095947],[1957.9,0.03279625],[1957.5,0.1],[1957.3,7.5986],[1957.2,3.17695]],[[1958.1,15.19559707],[1958.2,10.01605509],[1958.3,4.68559],[1958.5,13.39510288],[1958.6,15.2413927]]]
["bitfinex","ETHUSD",1660348843811,[[1958.0,2.08095947],[1957.9,0.03279625],[1957.5,0.1],[1957.3,7.5986],[1957.2,3.17695]],[[1958.1,15.79559707],[1958.2,10.01605509],[1958.3,4.08559],[1958.5,13.39510288],[1958.6,15.2413927]]]
["bitfinex","ETHUSD",1660348843996,[[1958.0,0.35],[1957.9,0.03279625],[1957.5,0.1],[1957.3,7.5986],[1957.2,3.17695]],[[1958.1,15.79559707],[1958.2,12.56954509],[1958.3,1.53235],[1958.5,13.39510288],[1958.6,15.2413927]]]
["bitfinex","ETHUSD",1660348844223,[[1958.0,0.35],[1957.9,0.03279625],[1957.5,0.10274291],[1957.3,7.5986],[1957.2,3.17695]],[[1958.1,15.79559707],[1958.2,12.56954509],[1958.3,1.53235],[1958.4,11.6037],[1958.5,13.39510288]]]
["bitfinex","ETHUSD",1660348844400,[[1957.5,0.10274291],[1957.0,0.63957],[1956.8,1.78607117],[1956.4,0.20448],[1956.3,1.27829]],[[1957.9,5.455],[1958.0,2.01150952],[1958.1,9.74059707],[1958.2,13.7965251],[1958.3,0.25543]]]
["bitfinex","ETHUSD",1660348844603,[[1957.5,0.10274291],[1956.8,1.78607117],[1956.4,0.20448],[1956.3,1.27829]],[[1957.9,5.455],[1958.0,2.01150952],[1958.1,9.74059707],[1958.2,13.7965251],[1958.3,0.25543]]]
["bitfinex","ETHUSD",1660348844604,[[1957.5,0.00274291],[1957.2,0.1],[1956.8,0.634],[1956.7,2.9661],[1956.5,8.1086]],[[1957.6,12.04528176],[1957.7,2.55405],[1957.8,7.0],[1957.9,5.33627],[1958.0,17.48650952]]]
["bitfinex","ETHUSD",1660348844814,[[1957.5,0.00274291],[1957.0,0.1],[1956.8,0.25],[1956.7,2.9661],[1956.6,0.3841]],[[1957.6,15.04528176],[1957.7,10.25755],[1957.8,13.95370772],[1957.9,6.33767],[1958.0,13.96850952]]]
["bitfinex","ETHUSD",1660348844982,[[1957.0,0.1],[1956.8,0.6],[1956.7,3.22171],[1956.6,0.3841],[1955.9,1.6286]],[[1957.6,17.57556494],[1957.7,10.25755],[1957.8,15.23096772],[1957.9,6.33767],[1958.0,15.24581952]]]
["bitfinex","ETHUSD",1660348845183,[[1956.8,0.7],[1956.7,3.22171],[1956.6,0.3841],[1956.4,6.9452],[1956.2,24.72073145]],[[1957.4,1.27723],[1957.5,10.28791],[1957.6,11.14349494],[1957.7,10.25755],[1957.8,13.95370772]]]
["bitfinex","ETHUSD",1660348845456,[[1956.8,0.6],[1956.7,2.9661],[1956.6,0.4841],[1956.4,6.9452],[1956.3,4.42817]],[[1957.4,1.57723],[1957.5,8.455],[1957.6,8.14349494],[1957.7,10.61305],[1957.8,13.95370772]]]
["bitfinex","ETHUSD",1660348845618,[[1956.8,0.6],[1956.7,3.28115915],[1956.6,0.4841],[1956.4,6.9452],[1956.3,4.42817]],[[1957.3,0.157723],[1957.4,1.57723],[1957.5,8.455],[1957.6,8.14349494],[1957.7,10.61305]]]
["bitfinex","ETHUSD",1660348845820,[[1956.8,0.6],[1956.7,3.28390311],[1956.6,0.3841],[1956.5,8.45862425],[1956.4,6.9452]],[[1957.3,0.157723],[1957.4,1.87723],[1957.5,8.455],[1957.6,7.84349494],[1957.7,10.61305]]]
["bitfinex","ETHUSD",1660348846395,[[1956.8,0.25],[1956.7,3.28390311],[1956.6,0.63973],[1956.5,8.45862425],[1956.4,6.9452]],[[1957.3,1.690763],[1957.4,7.33223],[1957.5,3.0],[1957.6,7.84349494],[1957.7,10.61305]]]
["bitfinex","ETHUSD",1660348846629,[[1956.8,0.25],[1956.7,3.28115915],[1956.6,0.63973],[1956.5,8.45862425],[1956.4,6.9452]],[[1957.2,0.3],[1957.3,4.690763],[1957.4,7.33223],[1957.5,3.0],[1957.6,7.84349494]]]
["bitfinex","ETHUSD",1660348846800,[[1956.8,0.25],[1956.7,3.17965915],[1956.6,0.63973],[1956.5,8.45862425],[1956.4,6.9452]],[[1957.2,0.3],[1957.3,3.157723],[1957.4,7.03223],[1957.6,7.94349494],[1957.7,10.51305]]]
["bitfinex","ETHUSD",1660348847000,[[1957.0,0.01796645],[1956.8,0.25],[1956.7,3.17965915],[1956.6,0.63973],[1956.5,8.45862425]],[[1957.3,8.912723],[1957.4,1.57723],[1957.6,10.26019494],[1957.7,10.51305],[1957.8,13.6907]]]
["bitfinex","ETHUSD",1660348847213,[[1957.0,0.01796645],[1956.8,0.25],[1956.7,3.17965915],[1956.6,0.73973],[1956.5,8.35862425]],[[1957.3,8.912723],[1957.4,1.57723],[1957.6,12.90179494],[1957.7,11.11305],[1957.8,13.7907]]]
["bitfinex","ETHUSD",1660348847715,[[1957.0,0.01796645],[1956.8,0.25],[1956.7,3.17965915],[1956.6,0.73973],[1956.5,8.35862425]],[[1957.3,9.73018427],[1957.4,1.57723],[1957.6,15.75589494],[1957.7,11.11305],[1957.8,4.0002]]]
["bitfinex","ETHUSD",1660348847887,[[1957.0,0.01796645],[1956.8,0.25],[1956.7,3.17965915],[1956.6,0.73973],[1956.5,8.35862425]],[[1957.2,0.95724613],[1957.3,9.73018427],[1957.4,1.57723],[1957.6,15.75589494],[1957.7,11.11305]]]
["bitfinex","ETHUSD",1660348848196,[[1957.0,0.01796645],[1956.8,0.25],[1956.7,3.17965915],[1956.6,0.73973],[1956.5,8.35862425]],[[1957.2,0.95724613],[1957.3,6.73018427],[1957.4,1.57723],[1957.5,3.04999999],[1957.6,15.75589494]]]
["bitfinex","ETHUSD",1660348848397,[[1957.0,0.01796645],[1956.8,0.25],[1956.7,3.17965915],[1956.6,0.73973],[1956.5,8.35862425]],[[1957.2,0.25553],[1957.3,2.55272427],[1957.4,1.57723],[1957.5,3.04999999],[1957.6,15.75589494]]]
["bitfinex","ETHUSD",1660348848614,[[1956.8,0.25],[1956.6,0.1],[1956.5,0.25408441],[1956.2,0.425],[1956.0,3.29621563]],[[1957.1,0.64999999],[1957.2,2.32653],[1957.3,10.67206127],[1957.4,1.8],[1957.5,6.5]]]
["bitfinex","ETHUSD",1660348848819,[[1956.5,0.25408441],[1956.4,0.1],[1956.2,0.425],[1956.1,2.8986],[1956.0,3.29621563]],[[1956.8,3.5],[1956.9,2.395],[1957.1,11.58323999],[1957.2,3.5],[1957.3,10.81508858]]]
["bitfinex","ETHUSD",1660348849026,[[1956.5,0.25408441],[1956.2,0.425],[1956.1,3.3828],[1956.0,3.29621563],[1955.9,8.2762]],[[1956.7,3.35],[1956.8,0.3],[1956.9,4.73788696],[1957.0,7.6793],[1957.1,15.94200772]]]
["bitfinex","ETHUSD",1660348849234,[[1956.5,0.00406016],[1956.2,0.075],[1956.1,2.9986],[1956.0,3.68041563],[1955.9,9.13192]],[[1956.7,0.65],[1956.8,1.57762],[1956.9,2.095],[1957.0,7.94230772],[1957.1,5.679]]]
["bitfinex","ETHUSD",1660348849441,[[1956.2,0.4592],[1956.1,2.9986],[1956.0,3.29621563],[1955.9,8.2762],[1955.7,9.20101823]],[[1956.7,0.55559],[1956.9,0.04999999],[1957.0,10.6793],[1957.1,5.679],[1957.2,2.171]]]
["bitfinex","ETHUSD",1660348849606,[[1956.2,0.46543796],[1956.1,4.82855037],[1956.0,3.29621563],[1955.9,8.9762],[1955.7,12.12529]],[[1956.7,0.1],[1956.9,3.34999999],[1957.0,10.6793],[1957.1,5.779],[1957.2,2.071]]]
["bitfinex","ETHUSD",1660348849805,[[1956.2,0.46543796],[1956.1,2.8986],[1956.0,3.29621563],[1955.9,8.9762],[1955.7,6.67029]],[[1956.7,0.1],[1956.9,3.64999999],[1957.0,7.6793],[1957.1,5.779],[1957.2,2.071]]]
["bitfinex","ETHUSD",1660348850029,[[1956.2,0.46543796],[1956.1,3.15429],[1956.0,3.29621563],[1955.9,11.53296],[1955.7,8.70349091]],[[1956.7,0.14999999],[1956.9,3.6],[1957.0,7.6793],[1957.1,5.779],[1957.2,2.071]]]
["bitfinex","ETHUSD",1660348850261,[[1956.2,0.08123796],[1956.1,3.53849],[1956.0,3.29621563],[1955.9,10.93702057],[1955.7,8.70349091]],[[1956.7,0.12999999],[1956.9,3.6],[1957.0,7.6793],[1957.1,5.779],[1957.2,2.071]]]
["bitfinex","ETHUSD",1660348850561,[[1956.0,3.29621563],[1955.9,10.93702057],[1955.7,8.70349091]],[[1956.7,0.12999999],[1956.9,3.6],[1957.0,7.6793],[1957.1,5.779],[1957.2,2.071]]]
["bitfinex","ETHUSD",1660348850562,[[1956.0,3.29621563],[1955.9,0.10406057],[1955.7,0.76779],[1955.6,22.7],[1955.3,0.50579]],[[1956.3,7.0],[1956.5,7.526],[1956.6,0.6],[1956.7,4.41859771],[1956.8,7.5]]]
["bitfinex","ETHUSD",1660348850713,[[1956.0,3.29621563],[1955.9,0.00406057],[1955.7,0.38349],[1955.6,0.1],[1955.3,0.25]],[[1956.1,2.095],[1956.2,6.34396801],[1956.3,7.0],[1956.5,3.53989921],[1956.6,0.6]]]
["bitfinex","ETHUSD",1660348850914,[[1956.0,2.95564948],[1955.9,0.00406057],[1955.7,0.38349],[1955.5,0.1],[1955.3,3.1515]],[[1956.1,2.095],[1956.2,6.34396801],[1956.5,3.53989921],[1956.6,0.6]]]
["bitfinex","ETHUSD",1660348850915,[[1956.0,2.95564948],[1955.9,0.00406057],[1955.7,0.38349],[1955.5,0.1],[1955.3,3.1515]],[[1956.1,2.095],[1956.2,13.34396801],[1956.5,3.53989921],[1956.6,4.1],[1956.7,9.71300772]]]
["bitfinex","ETHUSD",1660348851108,[[1956.0,2.95564948],[1955.7,0.38349],[1955.5,0.1],[1955.3,3.5358],[1955.0,6.6631]],[[1956.1,2.095],[1956.2,13.34396801],[1956.5,3.53989921],[1956.6,4.1],[1956.7,9.71300772]]]
["bitfinex","ETHUSD",1660348851109,[[1956.0,2.95564948],[1955.7,0.38349],[1955.5,0.1],[1955.3,3.5358],[1955.0,6.6631]],[[1956.1,2.695],[1956.2,3.74999999],[1956.5,3.53989921],[1956.6,7.1],[1956.7,2.21300772]]]
["bitfinex","ETHUSD",1660348851306,[[1956.0,2.95564948],[1955.7,0.38349],[1955.5,0.1],[1955.3,3.1515],[1955.2,8.0968]],[[1956.1,8.33856251],[1956.2,10.74999999],[1956.5,3.53989921],[1956.6,3.6],[1956.7,28.26386161]]]
["bitfinex","ETHUSD",1660348851548,[[1956.0,2.95564948],[1955.7,0.38349],[1955.5,0.1],[1955.3,2.9015],[1955.2,8.0968]],[[1956.1,11.15],[1956.2,7.74999999],[1956.5,3.53989921],[1956.6,3.6],[1956.7,28.26386161]]]
["bitfinex","ETHUSD",1660348851770,[[1955.7,0.38349],[1955.5,0.10255461],[1954.9,0.3864],[1954.7,0.25252498],[1954.5,0.6]],[[1955.9,5.455],[1956.0,2.075],[1956.1,14.77800772],[1956.2,0.7],[1956.3,5.0]]]
["bitfinex","ETHUSD",1660348851916,[[1954.6,7.97503646],[1954.5,3.5756],[1954.4,8.09230859],[1954.1,7.74625037],[1953.9,10.01405761]],[[1955.8,8.455],[1955.9,7.34817],[1956.0,2.462],[1956.1,18.27447772],[1956.2,4.20905944]]]
["bitfinex","ETHUSD",1660348852118,[[1954.8,0.6],[1954.7,2.9015],[1954.6,10.85871729],[1954.5,2.9756],[1954.4,6.1433]],[[1955.4,2.371],[1955.7,0.3],[1955.8,3.1],[1955.9,3.18907772],[1956.0,5.92273525]]]
["bitfinex","ETHUSD",1660348852317,[[1954.8,0.6],[1954.7,3.26798524],[1954.6,7.97503646],[1954.5,2.9756],[1954.4,6.1433]],[[1955.4,2.371],[1955.6,5.64396801],[1955.7,7.4],[1955.9,5.80007],[1956.0,8.84773525]]]
["bitfinex","ETHUSD",1660348852515,[[1954.8,0.3844],[1954.7,2.9015],[1954.6,7.69053646],[1954.5,3.5756],[1954.4,6.1433]],[[1955.4,2.371],[1955.7,0.4],[1955.9,5.80007],[1956.0,3.84773525],[1956.1,22.5949]]]
["bitfinex","ETHUSD",1660348852827,[[1954.8,0.3844],[1954.7,2.9015],[1954.6,7.69053646],[1954.5,2.9756],[1954.4,6.1433]],[[1955.4,2.371],[1955.6,5.64396801],[1955.7,7.4],[1955.9,9.36507],[1956.0,30.21244888]]]
["bitfinex","ETHUSD",1660348853010,[[1954.7,3.286],[1954.6,7.69053646],[1954.5,2.9756],[1954.4,6.1433],[1954.0,7.85]],[[1955.4,2.371],[1955.6,5.64396801],[1955.7,7.4],[1955.9,9.36507],[1956.0,30.21244888]]]
["bitfinex","ETHUSD",1660348853011,[[1954.7,3.286],[1954.6,7.69053646],[1954.5,2.9756],[1954.4,6.1433],[1954.0,7.85]],[[1955.4,2.671],[1955.6,5.64396801],[1955.7,7.4],[1955.9,9.36507],[1956.0,26.71244888]]]
["bitfinex","ETHUSD",1660348853212,[[1954.7,3.19621435],[1954.6,7.97503646],[1954.5,3.3284923],[1954.4,6.1433],[1954.0,0.35]],[[1955.3,3.2671],[1955.4,2.671],[1955.6,2.64396801],[1955.7,7.1],[1955.9,9.36507]]]
["bitfinex","ETHUSD",1660348853434,[[1954.7,3.19621435],[1954.6,7.97503646],[1954.5,3.3284923],[1954.4,6.7433],[1954.3,19.43]],[[1955.4,0.3],[1955.6,0.1],[1955.7,2.095],[1955.9,0.04817],[1956.0,26.11244888]]]
["bitfinex","ETHUSD",1660348853644,[[1955.1,0.6],[1954.8,0.3844],[1954.7,11.62681435],[1954.6,15.09053646],[1954.5,2.33083833]],[[1955.7,0.1],[1956.1,12.4083],[1956.2,4.18328205],[1956.3,2.095],[1956.4,9.874]]]
["bitfinex","ETHUSD",1660348853828,[[1955.2,0.67911435],[1955.1,0.6],[1954.9,2.8222],[1954.7,2.9756],[1954.6,15.09053646]],[[1955.3,0.1],[1956.0,0.1],[1956.1,9.4083],[1956.3,2.095],[1956.4,2.874]]]
["bitfinex","ETHUSD",1660348854033,[[1955.2,0.67911435],[1955.1,0.6],[1954.9,2.7222],[1954.7,3.0756],[1954.6,15.09053646]],[[1955.3,0.1],[1955.9,0.1],[1956.1,7.5883],[1956.3,5.66],[1956.4,2.874]]]
["bitfinex","ETHUSD",1660348854245,[[1955.2,0.67911435],[1954.9,3.3222],[1954.7,3.0756],[1954.6,15.09053646],[1953.6,1.27968]],[[1955.3,0.1],[1955.9,0.1],[1956.1,7.5883],[1956.3,5.66],[1956.4,2.874]]]
["bitfinex","ETHUSD",1660348854246,[[1955.2,0.67911435],[1954.9,3.3222],[1954.7,3.0756],[1954.6,15.09053646],[1953.6,1.27968]],[[1955.3,0.1],[1955.4,0.35],[1955.9,0.1],[1956.1,7.5883],[1956.3,5.66]]]
["bitfinex","ETHUSD",1660348854446,[[1955.2,0.29471435],[1955.0,0.3844],[1954.9,3.3222],[1954.7,3.0756],[1954.6,7.59053646]],[[1955.3,0.1],[1955.4,0.35],[1955.9,0.1],[1956.0,7.55],[1956.1,7.84609985]]]
["bitfinex","ETHUSD",1660348854958,[[1955.2,0.29471435],[1955.0,0.3844],[1954.9,2.7222],[1954.7,3.0756],[1954.6,7.59053646]],[[1955.3,0.1],[1955.4,0.35],[1955.9,0.1],[1956.0,7.55],[1956.1,7.84609985]]]
["bitfinex","ETHUSD",1660348855168,[[1955.2,0.29471435],[1955.0,0.3844],[1954.9,2.7222],[1954.8,0.6],[1954.7,3.0756]],[[1955.3,0.1],[1955.4,0.35],[1955.9,0.1],[1956.0,7.55],[1956.1,10.76439985]]]
["bitfinex","ETHUSD",1660348855332,[[1955.2,0.29471435],[1955.0,0.3844],[1954.9,2.7222],[1954.7,3.4256],[1954.2,23.07058947]],[[1955.3,0.1],[1955.9,3.1],[1956.0,2.095],[1956.1,10.76439985],[1956.2,0.15220842]]]
["bitfinex","ETHUSD",1660348855520,[[1955.2,0.29471435],[1955.0,0.3844],[1954.9,2.7222],[1954.8,0.6],[1954.7,3.4256]],[[1955.3,0.1],[1955.6,0.04999999],[1955.9,5.555],[1956.0,5.095],[1956.1,10.76439985]]]
["bitfinex","ETHUSD",1660348855721,[[1955.0,0.3844],[1954.9,3.01691435],[1954.8,0.6],[1954.7,3.4256],[1953.9,0.36156761]],[[1955.3,0.1],[1955.6,0.04999999],[1955.7,2.095],[1955.8,8.455],[1955.9,0.1]]]
["bitfinex","ETHUSD",1660348855930,[[1955.0,0.34013144],[1954.9,3.40131435],[1954.7,3.3256],[1954.6,7.69053646],[1954.1,0.75075037]],[[1955.3,0.1],[1955.6,0.04999999],[1955.7,2.095],[1955.8,8.555],[1955.9,2.8062]]]
["bitfinex","ETHUSD",1660348856147,[[1955.0,0.34013144],[1954.9,3.01691435],[1954.8,0.3844],[1954.7,3.3256],[1954.6,8.29053646]],[[1955.2,0.35],[1955.3,0.1],[1955.6,0.04999999],[1955.7,2.095],[1955.8,8.555]]]
["bitfinex","ETHUSD",1660348856466,[[1954.9,3.01691435],[1954.8,0.3844],[1954.7,3.3256],[1954.6,8.29053646],[1954.4,11.18198373]],[[1955.2,0.35],[1955.3,0.1],[1955.6,3.04999999],[1955.7,10.2941032],[1955.8,3.0]]]
["bitfinex","ETHUSD",1660348856643,[[1954.9,3.01691435],[1954.8,0.3844],[1954.7,3.3256],[1954.6,7.59053646],[1954.5,0.4530923]],[[1955.1,0.15040694],[1955.2,0.35],[1955.3,0.1],[1955.6,3.04999999],[1955.7,10.2941032]]]
["bitfinex","ETHUSD",1660348856865,[[1954.9,3.01691435],[1954.8,0.3844],[1954.7,3.3256],[1954.6,7.59053646],[1954.5,0.4530923]],[[1955.1,3.5835323],[1955.2,0.35],[1955.3,0.1],[1955.6,3.1],[1955.7,7.55]]]
["bitfinex","ETHUSD",1660348857068,[[1954.9,0.29471435],[1954.8,0.3844],[1954.7,3.3256],[1954.6,7.59053646],[1954.5,0.4530923]],[[1955.1,3.5835323],[1955.2,0.35],[1955.3,0.1],[1955.4,0.04999999],[1955.6,3.1]]]
["bitfinex","ETHUSD",1660348857242,[[1954.9,0.29471435],[1954.8,0.3844],[1954.7,3.3256],[1954.6,7.59053646],[1954.5,3.1366923]],[[1955.1,3.5835323],[1955.2,0.35],[1955.3,0.1],[1955.4,0.04999999],[1955.6,3.1]]]
["bitfinex","ETHUSD",1660348857436,[[1954.9,0.96262578],[1954.8,0.3844],[1954.7,8.7806],[1954.6,7.59053646],[1954.5,3.1366923]],[[1955.6,3.1]]]
["bitfinex","ETHUSD",1660348857437,[[1954.9,0.96262578],[1954.8,0.3844],[1954.7,8.7806],[1954.6,7.59053646],[1954.5,3.1366923]],[[1955.6,0.1],[1956.0,5.48357215],[1956.1,11.02006985],[1956.4,1.27791],[1956.6,3.1584]]]
["bitfinex","ETHUSD",1660348857640,[[1955.2,0.6],[1955.0,14.81211016],[1954.9,2.31722256],[1954.8,3.0],[1954.7,10.9256]],[[1956.1,11.02006985],[1956.6,3.1584]]]
["bitfinex","ETHUSD",1660348857641,[[1955.2,0.6],[1955.0,14.81211016],[1954.9,2.31722256],[1954.8,3.0],[1954.7,10.9256]],[[1955.9,0.1],[1956.1,0.25779985],[1956.5,2.8605],[1956.6,11.57067871],[1956.7,0.15191941]]]
["bitfinex","ETHUSD",1660348857854,[[1955.3,0.67901435],[1955.1,5.4892],[1955.0,3.67271016],[1954.9,2.11680821],[1954.8,3.0]],[[1956.2,0.1],[1956.5,10.3748],[1956.6,14.51027871],[1956.7,0.15191941],[1956.9,5.3022]]]
["bitfinex","ETHUSD",1660348858053,[[1955.3,0.29471435],[1955.2,0.4844],[1955.1,8.3114],[1955.0,0.08947144],[1954.9,0.76221143]],[[1956.1,2.693968],[1956.3,2.095],[1956.4,3.0396],[1956.5,10.3748],[1956.6,10.77741871]]]
["bitfinex","ETHUSD",1660348858237,[[1955.3,0.29471435],[1955.2,0.4844],[1955.1,5.5276],[1955.0,0.08947144],[1954.9,0.76221143]],[[1956.0,0.1],[1956.1,0.04999999],[1956.3,2.195],[1956.4,2.9396],[1956.5,10.3748]]]
["bitfinex","ETHUSD",1660348858471,[[1955.4,0.3843],[1955.3,0.29471435],[1955.2,2.7838],[1955.1,5.6276],[1955.0,0.08947144]],[[1956.0,0.1],[1956.1,0.04999999],[1956.3,2.195],[1956.4,2.9396],[1956.5,10.3748]]]
["bitfinex","ETHUSD",1660348858647,[[1955.5,0.33314435],[1955.4,0.3843],[1955.3,7.64],[1955.2,2.8838],[1955.1,5.5276]],[[1956.0,0.1],[1956.1,0.04999999],[1956.3,2.195],[1956.4,2.9396],[1956.5,10.3748]]]
["bitfinex","ETHUSD",1660348858848,[[1955.6,0.6],[1955.5,0.33314435],[1955.4,0.3843],[1955.3,10.52353344],[1955.2,2.8838]],[[1956.0,0.1],[1956.1,0.39999999],[1956.4,3.0396],[1956.5,10.3748],[1956.6,8.0356]]]
["bitfinex","ETHUSD",1660348859048,[[1955.6,0.6],[1955.5,0.03843],[1955.4,5.893],[1955.3,10.62353344],[1955.1,8.1604]],[[1956.0,0.1],[1956.1,0.35],[1956.4,3.0396],[1956.5,10.3748],[1956.6,13.4906]]]
["bitfinex","ETHUSD",1660348859260,[[1955.9,0.6],[1955.5,0.03843],[1955.4,5.893],[1955.3,16.07853344],[1955.1,2.96122]],[[1956.0,0.1],[1956.1,0.35],[1956.4,0.1],[1956.6,5.2294],[1956.7,0.40751941]]]
["bitfinex","ETHUSD",1660348859581,[[1955.9,0.89471435],[1955.6,0.7343],[1955.5,2.00331113],[1955.4,18.5637],[1955.3,10.52353344]],[[1956.0,0.1],[1956.1,0.35],[1956.6,5.2294]]]
["bitfinex","ETHUSD",1660348859582,[[1955.9,0.89471435],[1955.6,0.7343],[1955.5,2.00331113],[1955.4,18.5637],[1955.3,10.52353344]],[[1956.0,0.1],[1956.1,0.35],[1956.6,0.1],[1956.8,10.60390268],[1956.9,8.625]]]
["bitfinex","ETHUSD",1660348859743,[[1955.9,1.30891435],[1955.7,2.7924],[1955.6,0.35],[1955.5,9.60401113],[1955.4,11.2799]],[[1956.0,0.1],[1956.1,0.35],[1956.6,0.1],[1956.8,7.76460268],[1956.9,3.8022]]]
["bitfinex","ETHUSD",1660348859945,[[1955.9,1.43980579],[1955.7,2.7924],[1955.6,0.35],[1955.5,15.05901113],[1955.4,5.8249]],[[1956.0,0.0001],[1956.1,0.35],[1956.6,0.1],[1956.8,0.25030268],[1957.3,2.8393]]]
["bitfinex","ETHUSD",1660348860144,[[1956.0,6.1],[1955.9,0.83980579],[1955.7,8.2474],[1955.6,0.35],[1955.5,9.60401113]],[[1956.1,0.35],[1956.6,0.1],[1956.8,0.25030268],[1957.1,7.6232],[1957.3,2.8393]]]
["bitfinex","ETHUSD",1660348860455,[[1956.0,6.4842],[1955.9,0.80560579],[1955.7,8.2474],[1955.6,0.35],[1955.5,9.70401113]],[[1956.1,0.35],[1956.7,0.1],[1956.8,0.25030268],[1957.1,7.6232],[1957.3,2.8393]]]
["bitfinex","ETHUSD",1660348860665,[[1956.1,3.29471435],[1956.0,12.2392],[1955.9,8.01089144],[1955.8,2.8778],[1955.7,13.2924]],[[1956.7,0.1],[1957.4,5.505],[1957.5,2.071],[1957.6,3.56389547],[1957.7,0.25546]]]
["bitfinex","ETHUSD",1660348860865,[[1956.2,0.71367143],[1956.1,11.47461435],[1956.0,5.85557245],[1955.9,0.23089144],[1955.8,14.8078]],[[1957.0,0.1],[1957.4,2.7532],[1957.5,2.071],[1957.6,21.64088244],[1957.7,0.1542963]]]
["bitfinex","ETHUSD",1660348861042,[[1956.4,0.03],[1956.2,0.71367143],[1956.1,11.2799],[1956.0,13.35557245],[1955.9,0.13089144]],[[1957.2,0.1],[1957.4,2.7532],[1957.6,27.09588244],[1957.7,0.1542963],[1957.8,8.8885]]]
["bitfinex","ETHUSD",1660348861246,[[1956.5,0.3841],[1956.4,2.91161884],[1956.3,0.7],[1956.2,0.32947143],[1956.1,11.1799]],[[1957.4,2.8532],[1957.6,21.64088244],[1957.7,0.1542963],[1957.8,9.15150772],[1958.1,10.83538827]]]
["bitfinex","ETHUSD",1660348861486,[[1956.5,0.3841],[1956.4,3.01161884],[1956.2,0.32947143],[1956.1,11.1799],[1956.0,13.35557245]],[[1957.3,0.04999999],[1957.6,21.63516351],[1957.7,0.1542963],[1957.8,9.15150772],[1957.9,4.1]]]
["bitfinex","ETHUSD",1660348861687,[[1956.5,0.72367188],[1956.4,3.01161884],[1956.1,14.444],[1956.0,12.75557245],[1955.5,1.8784]],[[1957.3,0.04999999],[1957.5,3.34167184],[1957.6,21.53516351],[1957.7,0.1542963],[1957.8,11.88990772]]]
["bitfinex","ETHUSD",1660348861892,[[1956.5,1.01838623],[1956.4,3.01161884],[1956.1,37.41728231],[1956.0,12.75557245],[1955.5,1.2784]],[[1956.6,0.00354893],[1956.7,0.01619503],[1957.0,0.00364275],[1957.3,0.04999999],[1957.5,2.74167184]]]
["bitfinex","ETHUSD",1660348862060,[[1956.5,1.07367188],[1956.4,0.03],[1956.1,5.989],[1956.0,0.2007],[1955.8,14.8078]],[[1956.6,1.04154893],[1956.7,0.01619503],[1956.9,0.04999999],[1957.0,0.00364275],[1957.2,0.1]]]
["bitfinex","ETHUSD",1660348862265,[[1956.5,0.35],[1956.4,0.03],[1956.2,0.3842],[1956.1,2.7249],[1956.0,0.2007]],[[1956.6,1.04154893],[1956.7,0.01619503],[1956.9,0.04999999],[1957.0,0.00364275],[1957.2,0.1]]]
["bitfinex","ETHUSD",1660348862266,[[1956.5,0.35],[1956.4,0.03],[1956.2,0.3842],[1956.1,2.7249],[1956.0,0.2007]],[[1956.6,1.04154893],[1956.7,0.01619503],[1956.9,0.04999999],[1957.0,0.00364275],[1957.1,5.455]]]
["bitfinex","ETHUSD",1660348862466,[[1956.5,0.35],[1956.1,3.1091],[1956.0,0.2007],[1955.7,6.6141],[1955.5,1.89675353]],[[1956.6,1.04154893],[1956.7,0.01619503],[1956.9,0.04999999],[1957.0,0.00364275],[1957.1,5.455]]]
["bitfinex","ETHUSD",1660348862799,[[1956.5,0.35],[1956.1,3.1091],[1956.0,0.8007],[1955.8,14.8078],[1955.7,6.6141]],[[1956.6,1.04154893],[1956.7,0.01619503],[1956.9,0.04999999],[1957.0,3.00364275],[1957.1,5.455]]]
["bitfinex","ETHUSD",1660348862949,[[1956.5,0.35],[1956.2,3.0],[1956.1,2.7249],[1956.0,0.2007],[1955.9,3.1678]],[[1956.6,1.04154893],[1956.7,0.01619503],[1956.9,0.04999999],[1957.0,3.00364275],[1957.1,5.455]]]
["bitfinex","ETHUSD",1660348863284,[[1956.5,0.35],[1956.2,3.0],[1956.1,2.7249],[1956.0,0.2007],[1955.9,3.1678]],[[1956.6,0.00354893],[1956.7,0.01619503],[1956.9,0.04999999],[1957.0,3.00364275],[1957.1,5.455]]]
["bitfinex","ETHUSD",1660348863494,[[1956.5,0.35],[1956.2,3.29903044],[1956.1,2.7249],[1956.0,0.2007],[1955.9,3.1678]],[[1956.6,0.00354893],[1956.7,0.01619503],[1956.9,0.04999999],[1957.0,3.00364275],[1957.1,5.455]]]
["bitfinex","ETHUSD",1660348863676,[[1956.5,0.35],[1956.3,0.6],[1956.2,3.29903044],[1956.1,2.7249],[1956.0,0.2007]],[[1956.6,0.00354893],[1956.7,0.01619503],[1956.9,0.04999999],[1957.0,3.00364275],[1957.1,5.455]]]
["bitfinex","ETHUSD",1660348863864,[[1956.5,0.35],[1956.3,0.6],[1956.2,3.29903044],[1956.1,2.7249],[1956.0,0.2007]],[[1956.6,0.00354893],[1956.7,0.01619503],[1956.9,0.04999999],[1957.0,8.45864275],[1957.7,11.7086363]]]
["bitfinex","ETHUSD",1660348864062,[[1956.5,0.7],[1956.3,0.6],[1956.2,0.29903044],[1956.1,2.7249],[1956.0,0.2007]],[[1956.6,1.04154893],[1956.7,0.01619503],[1956.9,0.04999999],[1957.0,11.95951049],[1957.7,11.7086363]]]
["bitfinex","ETHUSD",1660348864063,[[1956.5,0.7],[1956.3,0.6],[1956.2,0.29903044],[1956.1,2.7249],[1956.0,0.2007]],[[1956.6,1.04154893],[1956.7,0.01619503],[1956.9,0.04999999],[1957.0,11.95951049],[1957.3,0.51852772]]]
["bitfinex","ETHUSD",1660348864268,[[1956.5,0.7],[1956.3,0.6],[1956.2,0.29903044],[1956.1,2.7249],[1956.0,3.08349676]],[[1956.6,1.04154893],[1956.7,0.01619503],[1956.9,0.04999999],[1957.0,11.95951049],[1957.3,3.31892772]]]
["bitfinex","ETHUSD",1660348864467,[[1956.5,0.7],[1956.2,0.29903044],[1956.1,2.7249],[1956.0,0.2007],[1955.9,3.1678]],[[1956.6,1.04154893],[1956.7,0.01619503],[1957.0,11.95951049],[1957.3,3.31892772],[1957.4,7.185]]]
["bitfinex","ETHUSD",1660348864657,[[1956.5,0.7],[1956.1,2.7249],[1956.0,0.2007],[1955.9,3.1678],[1955.4,31.4]],[[1956.6,1.04154893],[1956.7,0.01619503],[1956.8,2.071],[1957.0,11.95951049],[1957.1,2.7485]]]
["bitfinex","ETHUSD",1660348864860,[[1956.5,0.7],[1956.1,3.3249],[1956.0,0.2007],[1955.9,3.1678],[1955.5,3.25576]],[[1956.6,1.04154893],[1956.7,0.01619503],[1956.8,2.071],[1957.0,11.95951049],[1957.1,2.7485]]]
["bitfinex","ETHUSD",1660348864861,[[1956.5,0.7],[1956.1,3.3249],[1956.0,0.2007],[1955.9,3.1678],[1955.5,3.25576]],[[1956.6,1.04154893],[1956.7,0.01619503],[1956.8,2.071],[1957.0,11.95951049],[1957.1,3.00404]]]
["bitfinex","ETHUSD",1660348865057,[[1956.5,0.7],[1956.1,3.3249],[1956.0,0.2007],[1955.9,3.1678],[1955.7,23.47578487]],[[1956.6,1.04154893],[1956.7,0.01619503],[1956.8,2.071],[1957.0,11.95951049],[1957.1,3.00404]]]
["bitfinex","ETHUSD",1660348865256,[[1956.5,0.7],[1956.1,3.3249],[1956.0,0.2007],[1955.9,3.1678],[1955.8,15.06023764]],[[1956.6,1.04154893],[1956.7,0.01619503],[1956.8,2.071],[1957.0,11.95951049],[1957.1,3.00404]]]
["bitfinex","ETHUSD",1660348865858,[[1956.5,0.7],[1956.1,3.3249],[1956.0,0.2007],[1955.9,3.1678],[1955.8,15.06023764]],[[1956.6,1.04154893],[1956.7,0.01619503],[1956.8,2.071],[1956.9,0.25556],[1957.0,11.95951049]]]
["bitfinex","ETHUSD",1660348866103,[[1956.5,0.7],[1956.1,3.3249],[1956.0,0.2007],[1955.9,3.1678],[1955.8,15.06023764]],[[1956.6,1.04154893],[1956.7,0.01619503],[1956.8,7.526],[1956.9,0.25556],[1957.0,6.50451049]]]
["bitfinex","ETHUSD",1660348866306,[[1956.5,0.7],[1956.0,0.1],[1955.9,2.7836],[1955.8,3.13023764],[1955.7,3.2641]],[[1956.6,0.60354893],[1956.7,8.47119503],[1956.8,9.671],[1956.9,1.27756],[1957.0,5.57951049]]]
["bitfinex","ETHUSD",1660348866508,[[1956.0,0.1],[1955.4,24.5],[1955.3,7.89322893],[1955.2,0.3844],[1954.9,0.00246905]],[[1956.4,5.455],[1956.5,0.06035489],[1956.6,10.21011916],[1956.7,3.31619503],[1956.8,2.071]]]
["bitfinex","ETHUSD",1660348866803,[[1955.4,24.5],[1955.2,0.3844],[1954.9,0.00246905]],[[1956.4,5.455],[1956.5,0.06035489],[1956.6,10.21011916],[1956.7,3.31619503],[1956.8,2.071]]]
["bitfinex","ETHUSD",1660348866804,[[1955.7,0.1],[1955.5,2.7513],[1955.4,3.4809],[1955.2,0.3844],[1955.0,10.3004]],[[1956.1,2.071],[1956.3,3.3],[1956.5,5.51535489],[1956.6,7.61472665],[1956.7,1.29413503]]]
["bitfinex","ETHUSD",1660348866955,[[1955.5,5.6322],[1955.4,0.7],[1955.2,0.7380501],[1955.0,10.3004],[1954.8,48.45975282]],[[1956.1,2.071],[1956.3,5.755],[1956.4,3.0],[1956.5,0.16035489],[1956.6,7.35171893]]]
["bitfinex","ETHUSD",1660348867152,[[1955.7,0.6],[1955.5,2.7513],[1955.3,0.1],[1955.2,0.7380501],[1955.0,10.3004]],[[1956.1,2.071],[1956.3,0.3],[1956.4,3.1],[1956.5,0.06035489],[1956.6,7.35171893]]]
["bitfinex","ETHUSD",1660348867395,[[1955.7,0.6],[1955.5,2.7513],[1955.4,0.1],[1955.2,3.6189501],[1955.0,10.3004]],[[1956.4,3.3],[1956.5,0.16035489],[1956.6,10.28567],[1956.7,1.27794],[1956.8,4.40875]]]
["bitfinex","ETHUSD",1660348867570,[[1955.7,0.6],[1955.5,2.8513],[1955.2,3.6189501],[1955.1,14.81368083],[1955.0,10.3004]],[[1956.3,0.33],[1956.4,3.3],[1956.5,0.06035489],[1956.6,10.28567],[1956.7,9.57934]]]
["bitfinex","ETHUSD",1660348867772,[[1955.5,2.8513],[1955.2,3.6189501],[1955.1,15.41368083],[1955.0,10.3004],[1953.1,56.25839853]],[[1956.3,0.63],[1956.5,3.36035489],[1956.6,10.38567],[1956.7,12.1220919],[1957.1,12.00494824]]]
["bitfinex","ETHUSD",1660348867987,[[1955.5,2.7513],[1955.4,0.1],[1955.2,3.6189501],[1955.1,14.81368083],[1955.0,10.3004]],[[1956.2,0.04999999],[1956.3,0.3],[1956.5,3.46035489],[1956.6,9.98567],[1956.7,12.7220919]]]
["bitfinex","ETHUSD",1660348868196,[[1955.5,2.7513],[1955.3,0.1],[1955.2,3.6189501],[1955.1,15.41368083],[1955.0,2.8004]],[[1956.2,0.04999999],[1956.4,0.3],[1956.5,3.46035489],[1956.6,9.98567],[1956.7,12.1220919]]]
["bitfinex","ETHUSD",1660348868401,[[1955.5,3.04601435],[1955.3,0.1],[1955.2,3.6189501],[1955.1,15.41368083],[1955.0,2.8004]],[[1956.2,0.04999999],[1956.4,0.3],[1956.5,3.71597489],[1956.6,9.98567],[1956.7,12.1220919]]]
["bitfinex","ETHUSD",1660348868582,[[1955.5,3.04601435],[1955.3,0.1],[1955.2,3.6189501],[1955.1,15.41368083],[1955.0,13.3004]],[[1956.2,0.04999999],[1956.4,0.3],[1956.5,3.71597489],[1956.6,9.98567],[1956.7,12.1220919]]]
["bitfinex","ETHUSD",1660348868784,[[1955.5,3.04601435],[1955.3,0.1],[1955.2,3.6189501],[1955.1,15.41368083],[1955.0,13.3004]],[[1956.2,0.04999999],[1956.3,2.382],[1956.4,0.3],[1956.5,3.71597489],[1956.6,9.98567]]]
["bitfinex","ETHUSD",1660348868997,[[1955.5,3.04601435],[1955.3,0.1],[1955.2,3.6189501],[1955.1,15.41368083],[1955.0,13.3004]],[[1956.2,0.04999999],[1956.3,5.382],[1956.4,0.3],[1956.5,3.41597489],[1956.6,9.98567]]]
["bitfinex","ETHUSD",1660348869199,[[1955.5,3.04601435],[1955.3,0.1],[1955.2,3.6189501],[1955.1,20.26868083],[1955.0,15.44445268]],[[1956.2,0.04999999],[1956.3,5.382],[1956.4,0.3],[1956.5,3.41597489],[1956.6,7.04817]]]
["bitfinex","ETHUSD",1660348869398,[[1955.8,1.11],[1955.6,0.3843],[1955.5,8.85101435],[1955.4,12.36542117],[1955.3,0.1]],[[1956.5,3.41597489],[1956.6,7.04817]]]
["bitfinex","ETHUSD",1660348869399,[[1955.8,1.11],[1955.6,0.3843],[1955.5,8.85101435],[1955.4,12.36542117],[1955.3,0.1]],[[1956.5,0.1],[1956.6,0.04817],[1956.7,0.6],[1957.0,0.00956761],[1957.2,8.36096574]]]
["bitfinex","ETHUSD",1660348869609,[[1955.9,0.67891435],[1955.8,1.11],[1955.7,0.0953],[1955.6,0.1],[1955.5,16.0563]],[[1956.7,0.3],[1956.8,0.1],[1956.9,3.0],[1957.0,0.00956761],[1957.2,15.71096574]]]
["bitfinex","ETHUSD",1660348869921,[[1956.2,0.6],[1955.9,3.64141435],[1955.8,0.61],[1955.7,0.0953],[1955.6,23.70997378]],[[1956.9,0.1],[1957.0,0.00956761],[1957.1,8.45994824],[1957.2,8.71096574],[1957.5,9.09017317]]]
["bitfinex","ETHUSD",1660348870070,[[1956.6,0.6],[1956.2,0.06],[1956.1,2.88235493],[1956.0,2.943],[1955.9,3.3467]],[[1956.9,0.04999999],[1957.0,0.00956761],[1957.1,8.45994824],[1957.2,8.71096574],[1957.5,9.09017317]]]
["bitfinex","ETHUSD",1660348870071,[[1956.6,0.6],[1956.2,0.06],[1956.1,2.88235493],[1956.0,2.943],[1955.9,3.3467]],[[1956.9,0.04999999],[1957.0,0.00956761],[1957.1,8.45994824],[1957.2,8.6587368],[1957.3,13.0993]]]
["bitfinex","ETHUSD",1660348870272,[[1956.3,0.9841],[1956.2,0.16],[1956.1,8.43265493],[1956.0,10.343],[1955.9,7.46969248]],[[1957.0,0.00956761],[1957.2,0.3573368],[1957.4,0.105268],[1957.5,0.00491334],[1957.7,0.16366321]]]
["bitfinex","ETHUSD",1660348870506,[[1956.3,0.9841],[1956.2,3.0225],[1956.1,0.1953],[1956.0,2.843],[1955.9,10.5]],[[1957.0,0.00956761],[1957.2,0.3573368],[1957.3,0.1],[1957.4,0.005268],[1957.5,0.00491334]]]
["bitfinex","ETHUSD",1660348870723,[[1956.6,0.6],[1956.2,3.4067],[1956.1,3.5015],[1956.0,2.843],[1955.8,11.93]],[[1957.0,0.00956761],[1957.2,5.8123368],[1957.3,7.1],[1957.4,0.005268],[1957.5,2.08691334]]]
["bitfinex","ETHUSD",1660348870875,[[1956.3,0.1],[1956.2,3.6059],[1956.1,3.7857],[1956.0,2.843],[1955.8,11.93]],[[1957.0,0.0595676],[1957.2,0.3573368],[1957.3,7.0],[1957.4,0.105268],[1957.5,5.33009334]]]
["bitfinex","ETHUSD",1660348871216,[[1956.5,0.35],[1956.4,0.29471435],[1956.2,6.3954],[1956.1,3.8857],[1955.9,7.5]],[[1957.0,0.0595676],[1957.2,0.3573368],[1957.3,7.0],[1957.4,0.105268],[1957.5,5.33009334]]]
["bitfinex","ETHUSD",1660348871217,[[1956.5,0.35],[1956.4,0.29471435],[1956.2,6.3954],[1956.1,3.8857],[1955.9,7.5]],[[1957.0,0.0595676],[1957.2,0.3573368],[1957.3,0.1],[1957.4,0.005268],[1957.5,5.07461334]]]
["bitfinex","ETHUSD",1660348871400,[[1956.5,0.95],[1956.4,0.29471435],[1956.3,0.3841],[1956.2,5.8954],[1956.1,3.4015]],[[1957.0,0.0595676],[1957.2,0.0073368],[1957.4,3.959768],[1957.5,5.07461334],[1957.8,1.5]]]
["bitfinex","ETHUSD",1660348871613,[[1956.5,0.35],[1956.4,0.29471435],[1956.3,0.3841],[1956.2,5.8954],[1956.1,3.4015]],[[1957.0,0.0595676],[1957.2,0.0073368],[1957.4,4.559768],[1957.5,5.07461334],[1957.6,10.43334469]]]
["bitfinex","ETHUSD",1660348871822,[[1956.5,0.35],[1956.4,0.29471435],[1956.2,6.2796],[1956.1,3.4015],[1955.9,0.6]],[[1957.0,0.0095086],[1957.2,0.0073368],[1957.3,5.455],[1957.4,3.959768],[1957.5,5.07461334]]]
["bitfinex","ETHUSD",1660348872024,[[1956.5,0.35],[1956.2,5.8954],[1956.1,0.0953],[1956.0,0.3842],[1955.8,12.53]],[[1957.0,0.0095086],[1957.2,2.0893368],[1957.3,0.81746127],[1957.4,14.459768],[1957.5,2.99261334]]]
["bitfinex","ETHUSD",1660348872334,[[1956.6,0.35],[1956.5,0.35],[1956.2,5.8954],[1956.1,0.0953],[1955.9,0.3842]],[[1957.0,0.0095086],[1957.2,2.0893368],[1957.3,0.81746127],[1957.4,11.559768],[1957.5,2.99261334]]]
["bitfinex","ETHUSD",1660348872505,[[1956.6,0.35],[1956.5,0.35],[1956.3,0.1],[1956.2,5.7954],[1956.1,0.0953]],[[1957.0,0.0095086],[1957.2,5.6893368],[1957.3,0.81746127],[1957.4,11.559768],[1957.5,2.99261334]]]
["bitfinex","ETHUSD",1660348872707,[[1956.6,0.35],[1956.5,0.35],[1956.3,0.1],[1956.2,5.7954],[1956.1,0.0953]],[[1957.0,0.0095086],[1957.1,5.755],[1957.2,5.3893368],[1957.3,0.81746127],[1957.4,11.559768]]]
["bitfinex","ETHUSD",1660348872936,[[1956.6,0.35],[1956.5,0.35],[1956.3,0.1],[1956.2,5.7954],[1956.1,0.0953]],[[1957.0,3.58595946],[1957.1,5.755],[1957.2,5.3893368],[1957.3,0.81746127],[1957.4,11.559768]]]
["bitfinex","ETHUSD",1660348873136,[[1956.6,0.35],[1956.5,0.35],[1956.3,0.1],[1956.2,5.7954],[1956.1,0.0953]],[[1957.0,3.88595946],[1957.1,5.755],[1957.2,2.3893368],[1957.3,3.53026127],[1957.4,11.559768]]]
["bitfinex","ETHUSD",1660348873321,[[1956.6,0.35],[1956.5,0.35],[1956.3,0.1],[1956.2,5.7954],[1956.1,0.0953]],[[1957.0,4.18595946],[1957.1,8.39734677],[1957.2,9.0893368],[1957.3,3.53026127],[1957.4,4.559768]]]
["bitfinex","ETHUSD",1660348873641,[[1956.6,0.35],[1956.5,0.35],[1956.3,0.1],[1956.2,5.7954],[1956.1,0.0953]],[[1957.0,4.18595946],[1957.1,5.455],[1957.2,9.0893368],[1957.3,4.38577127],[1957.4,3.959768]]]
["bitfinex","ETHUSD",1660348874019,[[1956.6,0.35],[1956.5,0.35],[1956.3,0.1],[1956.2,5.7954],[1956.1,0.0953]],[[1957.0,4.18595946],[1957.2,9.0893368],[1957.3,9.24077127],[1957.4,3.959768],[1957.6,7.47073856]]]
["bitfinex","ETHUSD",1660348874335,[[1956.6,0.35],[1956.5,0.35],[1956.4,0.9841],[1956.3,0.1],[1956.2,31.76576015]],[[1957.0,0.62007628],[1957.2,0.0073368],[1957.3,3.0],[1957.4,0.105268],[1957.5,0.00491334]]]
["bitfinex","ETHUSD",1660348874530,[[1956.6,0.35],[1956.5,0.35],[1956.4,0.9841],[1956.3,2.9203],[1956.2,28.80326015]],[[1957.2,0.0073368],[1957.4,0.105268],[1957.5,0.00491334],[1957.7,3.24122321],[1957.8,16.21985756]]]
["bitfinex","ETHUSD",1660348874709,[[1956.7,0.6],[1956.6,0.35],[1956.5,0.35],[1956.4,0.4841],[1956.3,11.1362]],[[1957.2,0.0073368],[1957.4,0.005268],[1957.5,0.10491334],[1957.7,2.98576321],[1957.8,12.71985756]]]
["bitfinex","ETHUSD",1660348874915,[[1956.6,1.3341],[1956.5,3.3359],[1956.4,5.555],[1956.3,2.8609],[1956.2,35.74845996]],[[1957.2,0.0073368],[1957.4,0.005268],[1957.5,0.00491334],[1957.6,0.36118469],[1957.7,7.16366321]]]
["bitfinex","ETHUSD",1660348875095,[[1956.7,0.13341],[1956.6,4.21557167],[1956.5,3.3359],[1956.4,5.555],[1956.3,2.8609]],[[1957.2,0.0073368],[1957.4,0.005268],[1957.5,0.10491334],[1957.6,0.26118469],[1957.7,0.16366321]]]
["bitfinex","ETHUSD",1660348875295,[[1956.7,0.13341],[1956.6,7.12837167],[1956.5,3.3359],[1956.4,5.555],[1956.3,2.8609]],[[1957.2,0.0073368],[1957.4,0.005268],[1957.5,0.00491334],[1957.6,0.36118469],[1957.7,0.16366321]]]
["bitfinex","ETHUSD",1660348875495,[[1956.7,3.35361574],[1956.6,4.2469],[1956.5,0.4509],[1956.4,0.1],[1956.3,8.3159]],[[1957.2,0.0073368],[1957.4,0.005268],[1957.5,0.00491334],[1957.6,0.36118469],[1957.7,0.16366321]]]
["bitfinex","ETHUSD",1660348875696,[[1956.7,3.35361574],[1956.6,4.2469],[1956.5,0.70654],[1956.4,3.1963],[1956.3,2.8609]],[[1957.2,0.0073368],[1957.3,0.00950861],[1957.4,0.005268],[1957.5,0.00491334],[1957.6,0.36118469]]]
["bitfinex","ETHUSD",1660348875932,[[1956.7,3.35361574],[1956.6,3.2628],[1956.5,1.09064],[1956.4,3.1963],[1956.3,2.8609]],[[1957.2,0.0073368],[1957.3,0.00950861],[1957.4,0.005268],[1957.5,0.00491334],[1957.6,0.36118469]]]
["bitfinex","ETHUSD",1660348876234,[[1956.7,3.35361574],[1956.6,3.2628],[1956.5,1.09064],[1956.4,24.6612918],[1956.3,2.8609]],[[1957.2,0.0073368],[1957.3,0.00950861],[1957.4,0.005268],[1957.5,0.00491334],[1957.6,0.36118469]]]
["bitfinex","ETHUSD",1660348876441,[[1956.7,3.35361574],[1956.6,3.2628],[1956.5,1.09064],[1956.4,3.1963],[1956.3,2.8609]],[[1957.2,0.0073368],[1957.3,0.00950861],[1957.4,0.005268],[1957.5,0.00491334],[1957.6,0.36118469]]]
["bitfinex","ETHUSD",1660348876642,[[1956.7,3.35361574],[1956.6,3.2628],[1956.5,2.99628699],[1956.4,3.1963],[1956.3,8.3159]],[[1957.2,0.0073368],[1957.3,0.00950861],[1957.4,0.005268],[1957.5,0.00491334],[1957.6,0.36118469]]]
["bitfinex","ETHUSD",1660348876948,[[1956.9,1.8798695],[1956.8,0.384],[1956.7,8.80861574],[1956.6,3.2628],[1956.5,0.4509]],[[1957.2,0.0073368],[1957.4,0.005268],[1957.5,0.00491334],[1957.6,0.36118469],[1957.7,0.00936691]]]
["bitfinex","ETHUSD",1660348877138,[[1957.1,6.6],[1957.0,6.17420574],[1956.9,12.55987028],[1956.8,3.0],[1956.7,15.85702]],[[1957.2,0.0073368],[1957.4,0.005268],[1957.5,0.00491334],[1957.6,0.36118469],[1957.7,0.00936691]]]
["bitfinex","ETHUSD",1660348877139,[[1957.1,6.6],[1957.0,6.17420574],[1956.9,12.55987028],[1956.8,3.0],[1956.7,15.85702]],[[1957.2,0.0003368],[1957.4,0.005268],[1957.5,0.00491334],[1957.6,0.00898922],[1957.7,0.10936691]]]
["bitfinex","ETHUSD",1660348877342,[[1957.1,12.3978],[1957.0,5.88740574],[1956.9,7.92077028],[1956.8,4.32750988],[1956.7,13.33861]],[[1957.2,0.0003368],[1957.4,0.005268],[1957.5,0.00491334],[1957.6,0.00898922],[1957.7,0.00936691]]]
["bitfinex","ETHUSD",1660348877549,[[1957.1,12.3978],[1957.0,5.88740574],[1956.9,5.0407695],[1956.8,4.32750988],[1956.7,13.33861]],[[1957.2,0.0003368],[1957.4,0.005268],[1957.5,0.00491334],[1957.6,0.00898922],[1957.7,0.00936691]]]
["bitfinex","ETHUSD",1660348877702,[[1957.1,12.3978],[1957.0,5.88740574],[1956.9,12.5407695],[1956.8,4.52515978],[1956.7,12.83861]],[[1957.2,0.0003368],[1957.4,0.005268],[1957.5,0.00491334],[1957.6,0.00898922],[1957.7,0.00936691]]]
["bitfinex","ETHUSD",1660348877903,[[1957.1,15.62838896],[1957.0,5.88740574],[1956.9,12.5407695],[1956.8,4.4816401],[1956.7,12.583]],[[1957.2,0.0003368],[1957.4,0.005268],[1957.5,0.00491334],[1957.6,0.00898922],[1957.7,0.00936691]]]
["bitfinex","ETHUSD",1660348878103,[[1957.5,0.6],[1957.3,5.455],[1957.2,2.83520574],[1957.1,16.78581273],[1957.0,2.43378]],[[1958.7,0.81687701],[1958.9,7.0],[1959.0,3.40297601],[1959.1,0.04747457],[1959.2,0.49228241]]]
["bitfinex","ETHUSD",1660348878305,[[1957.9,0.6],[1957.5,5.455],[1957.4,2.00608457],[1957.3,9.581],[1957.2,8.03313086]],[[1958.3,0.11639397],[1958.7,0.81687701],[1958.9,7.0],[1959.0,3.40297601],[1959.1,0.04747457]]]
["bitfinex","ETHUSD",1660348878306,[[1957.9,0.6],[1957.5,5.455],[1957.4,2.00608457],[1957.3,9.581],[1957.2,8.03313086]],[[1958.3,0.11639397],[1958.7,0.81687701],[1958.9,9.8988],[1959.0,14.58367601],[1959.1,0.53975698]]]
["bitfinex","ETHUSD",1660348878545,[[1957.9,0.6],[1957.6,0.6439],[1957.4,14.77928096],[1957.3,9.83653],[1957.2,9.6295]],[[1958.3,0.01639397],[1958.6,0.1],[1958.7,0.81687701],[1958.9,7.0],[1959.0,14.25548774]]]
["bitfinex","ETHUSD",1660348878702,[[1957.9,0.6],[1957.6,0.6439],[1957.4,14.77928096],[1957.3,9.83653],[1957.2,9.6295]],[[1958.3,0.01639397],[1958.7,0.81687701],[1958.9,7.0],[1959.0,14.25548774]]]
["bitfinex","ETHUSD",1660348878703,[[1957.9,0.06],[1957.7,0.33520574],[1957.6,1.2439],[1957.5,11.4626],[1957.4,11.2419]],[[1958.3,0.01639397],[1958.4,0.00950861],[1958.7,0.91687701],[1958.9,7.0],[1959.0,14.4121886]]]
["bitfinex","ETHUSD",1660348878902,[[1957.7,0.33520574],[1957.6,1.2439],[1957.5,11.4626],[1957.4,8.2419],[1957.2,10.03639254]],[[1958.3,0.01639397],[1958.4,0.00950861],[1958.7,0.91687701],[1958.9,7.26300772],[1959.0,14.4121886]]]
["bitfinex","ETHUSD",1660348879219,[[1957.7,0.41870973],[1957.6,1.2439],[1957.5,11.3626],[1957.4,8.3419],[1957.3,2.33653]],[[1958.3,0.01639397],[1958.4,0.00950861],[1958.6,0.1],[1958.7,0.81687701],[1958.9,12.71800772]]]
["bitfinex","ETHUSD",1660348879443,[[1957.7,0.76870973],[1957.6,1.2439],[1957.5,11.3626],[1957.4,8.3419],[1957.3,4.07805267]],[[1958.2,0.60445513],[1958.3,0.01639397],[1958.4,0.00950861],[1958.6,0.1],[1958.7,0.81687701]]]
["bitfinex","ETHUSD",1660348879957,[[1957.7,0.76870973],[1957.6,1.2439],[1957.5,11.3626],[1957.4,8.3419],[1957.3,11.57805267]],[[1958.2,0.60445513],[1958.3,0.01639397],[1958.4,0.00950861],[1958.6,0.1],[1958.7,0.81687701]]]
["bitfinex","ETHUSD",1660348880162,[[1958.0,0.6],[1957.8,0.3838],[1957.7,0.76870973],[1957.6,5.715],[1957.5,11.15465674]],[[1958.2,0.60445513],[1958.3,0.01639397],[1958.4,0.00950861],[1958.6,0.1],[1958.7,0.81687701]]]
["bitfinex","ETHUSD",1660348880343,[[1958.0,0.6],[1957.8,0.3838],[1957.7,0.76870973],[1957.6,8.5405],[1957.5,5.9076]],[[1958.2,0.60445513],[1958.3,0.01639397],[1958.4,0.00950861],[1958.7,0.91687701],[1959.1,0.04747457]]]
["bitfinex","ETHUSD",1660348880674,[[1958.1,4.1],[1958.0,0.6893803],[1957.8,0.3838],[1957.7,0.35],[1957.6,12.0405]],[[1958.2,0.25445513],[1958.3,0.01639397],[1958.7,0.91687701],[1958.9,7.0],[1959.0,0.7314886]]]
["bitfinex","ETHUSD",1660348880962,[[1958.0,0.6893803],[1957.8,0.3838],[1957.7,0.35],[1957.6,12.0405]],[[1958.3,0.01639397],[1958.7,0.91687701],[1959.0,0.7314886]]]
["bitfinex","ETHUSD",1660348880963,[[1958.2,3.0],[1958.0,0.6893803],[1957.9,0.6],[1957.8,0.3838],[1957.7,10.34711414]],[[1958.3,0.01639397],[1958.7,0.81687701],[1958.8,3.1],[1959.0,7.7314886],[1959.1,3.61173438]]]
["bitfinex","ETHUSD",1660348881118,[[1958.2,3.0],[1958.1,0.6],[1958.0,0.6893803],[1957.8,0.3838],[1957.7,8.8001]],[[1958.3,0.01639397],[1958.7,0.81687701],[1958.9,3.1],[1959.0,0.7314886],[1959.1,3.61173438]]]
["bitfinex","ETHUSD",1660348881319,[[1958.2,3.36],[1958.0,0.6893803],[1957.8,0.9838],[1957.7,3.3451],[1957.6,11.48759]],[[1958.3,0.27167926],[1958.7,0.81687701],[1958.8,3.0],[1958.9,0.1],[1959.0,10.57478774]]]
["bitfinex","ETHUSD",1660348881556,[[1958.0,0.6893803],[1957.7,8.8001],[1957.6,6.03259],[1957.5,3.691],[1957.4,11.73491375]],[[1958.3,0.01639397],[1958.7,0.81687701],[1958.8,5.64005342],[1958.9,0.1],[1959.0,7.57478774]]]
["bitfinex","ETHUSD",1660348881756,[[1958.0,0.6893803],[1957.7,8.7001],[1957.6,6.13259],[1957.5,3.691],[1957.4,11.73491375]],[[1958.3,0.01639397],[1958.7,0.81687701],[1958.8,5.64005342],[1959.0,7.57478774]]]
["bitfinex","ETHUSD",1660348881757,[[1958.0,0.6893803],[1957.7,8.7001],[1957.6,6.13259],[1957.5,3.691],[1957.4,11.73491375]],[[1958.3,0.01639397],[1958.7,0.81687701],[1958.8,3.1],[1959.0,0.57478774],[1959.1,3.60790348]]]
["bitfinex","ETHUSD",1660348881964,[[1958.0,0.6893803],[1957.8,6.055],[1957.7,3.2451],[1957.6,13.63259],[1957.5,7.86808]],[[1958.3,0.01639397],[1958.7,0.81687701],[1958.8,0.1],[1959.0,0.57478774],[1959.1,0.04747457]]]
["bitfinex","ETHUSD",1660348882257,[[1958.0,6.1443803],[1957.8,0.6],[1957.7,6.2451],[1957.6,13.1171],[1957.5,3.591]],[[1958.7,0.81687701],[1958.8,0.1],[1958.9,0.00581041],[1959.0,0.31152976],[1959.1,0.00362693]]]
["bitfinex","ETHUSD",1660348882466,[[1958.1,0.28],[1958.0,0.35],[1957.8,2.9653],[1957.7,3.50052437],[1957.6,2.7916]],[[1958.7,0.81687701],[1958.9,0.00581041],[1959.0,12.86652976],[1959.1,0.00362693],[1959.2,3.97125638]]]
["bitfinex","ETHUSD",1660348882661,[[1958.1,0.28],[1958.0,0.35],[1957.9,3.1],[1957.8,2.8653],[1957.7,3.75600437]],[[1958.7,0.81687701],[1958.8,5.5],[1958.9,0.00581041],[1959.0,14.97052976],[1959.1,3.00313465]]]
["bitfinex","ETHUSD",1660348882958,[[1958.1,0.28],[1958.0,0.35],[1957.9,3.1],[1957.8,2.8653],[1957.7,2.8951]],[[1958.6,0.26300772],[1958.7,4.3247935],[1958.9,0.00581041],[1959.0,14.97052976],[1959.1,2.74012693]]]
["bitfinex","ETHUSD",1660348883168,[[1958.1,0.28],[1958.0,0.7],[1957.9,3.0],[1957.8,2.9653],[1957.7,2.8951]],[[1958.6,0.26300772],[1958.7,4.3247935],[1958.9,0.00581041],[1959.0,17.61071797],[1959.1,2.7365]]]
["bitfinex","ETHUSD",1660348883338,[[1958.1,0.28],[1958.0,0.7],[1957.8,2.9653],[1957.7,2.8951],[1957.3,1.87726]],[[1958.6,0.26300772],[1958.7,4.3247935],[1958.9,8.96081041],[1959.0,12.15571797],[1959.1,2.7365]]]
["bitfinex","ETHUSD",1660348883537,[[1958.1,0.28],[1958.0,0.7],[1957.8,2.9653],[1957.7,2.8951],[1957.4,13.6969]],[[1958.6,0.56300772],[1958.7,11.6247935],[1958.8,3.0],[1958.9,9.56081041],[1959.0,2.77080976]]]
["bitfinex","ETHUSD",1660348883740,[[1958.1,0.28],[1958.0,0.7],[1957.8,2.9653],[1957.7,2.8951],[1957.6,3.0456215]],[[1958.5,0.05630077],[1958.6,3.56300772],[1958.7,11.6247935],[1958.9,5.46081041],[1959.0,2.51552976]]]
["bitfinex","ETHUSD",1660348883953,[[1958.1,0.28],[1958.0,0.7],[1957.8,2.9653],[1957.7,2.8951],[1957.6,3.0456215]],[[1958.5,0.05630077],[1958.6,3.56300772],[1958.7,11.6247935],[1958.9,5.56081041],[1959.0,2.41552976]]]
["bitfinex","ETHUSD",1660348884274,[[1958.1,0.28],[1958.0,0.7],[1957.8,0.1],[1957.7,2.8951],[1957.6,2.7916]],[[1958.4,0.60950861],[1958.5,0.05630077],[1958.6,16.01800772],[1958.7,6.7287935],[1958.9,1.38206041]]]
["bitfinex","ETHUSD",1660348884458,[[1958.1,0.28],[1958.0,0.7],[1957.7,2.9951],[1957.6,2.7916],[1957.5,2.9882]],[[1958.4,3.25077566],[1958.5,0.31930849],[1958.6,15.755],[1958.7,6.7287935],[1958.9,1.38206041]]]
["bitfinex","ETHUSD",1660348884771,[[1958.1,0.28],[1958.0,0.7],[1957.7,0.1],[1957.6,2.7916],[1957.5,2.9882]],[[1958.3,3.26300772],[1958.4,3.85077566],[1958.5,0.05630077],[1958.6,15.755],[1958.7,6.4287935]]]
["bitfinex","ETHUSD",1660348884972,[[1958.1,0.28],[1958.0,0.7],[1957.7,0.1],[1957.6,2.7916],[1957.5,2.9882]],[[1958.2,5.60950861],[1958.3,3.26300772],[1958.4,12.04526705],[1958.5,0.05630077],[1958.6,5.755]]]
["bitfinex","ETHUSD",1660348885132,[[1958.1,0.28],[1958.0,0.35],[1957.6,0.1],[1957.2,3.1295],[1956.8,2.88]],[[1958.2,15.81476796],[1958.3,3.0],[1958.4,12.30063705],[1958.5,0.05630077],[1958.6,0.3]]]
["bitfinex","ETHUSD",1660348885462,[[1958.1,0.28],[1958.0,0.35],[1957.6,0.1],[1957.2,3.1295],[1957.0,6.055]],[[1958.2,4.75976796],[1958.4,2.104],[1958.5,0.05630077],[1958.6,7.0],[1958.7,4.65298177]]]
["bitfinex","ETHUSD",1660348885624,[[1958.1,0.28],[1958.0,0.35],[1957.6,0.1],[1957.2,3.1295],[1957.0,6.055]],[[1958.2,4.75976796],[1958.5,0.05630077],[1958.6,7.0],[1958.7,4.65298177]]]
["bitfinex","ETHUSD",1660348885625,[[1958.1,0.28],[1958.0,0.35],[1957.6,0.1],[1957.2,3.1295],[1957.0,6.055]],[[1958.2,0.60950861],[1958.3,3.0],[1958.5,0.05630077],[1958.6,9.9214],[1958.7,6.4287935]]]
["bitfinex","ETHUSD",1660348885825,[[1958.1,0.63],[1958.0,0.35],[1957.6,0.1],[1957.2,3.1295],[1957.0,5.455]],[[1958.2,0.60950861],[1958.4,0.6],[1958.5,3.05630077],[1958.6,9.9214],[1958.7,6.4287935]]]
["bitfinex","ETHUSD",1660348886024,[[1958.1,0.63],[1958.0,0.35],[1957.6,0.1],[1957.3,0.0853],[1957.2,3.1295]],[[1958.2,0.30950861],[1958.4,0.6],[1958.5,3.05630077],[1958.6,9.9214],[1958.7,6.4287935]]]
["bitfinex","ETHUSD",1660348886226,[[1958.1,0.63],[1958.0,0.35],[1957.6,0.1],[1957.3,2.7907],[1957.2,3.1295]],[[1958.2,0.30950861],[1958.4,0.6],[1958.5,3.05630077],[1958.6,9.9214],[1958.7,6.4287935]]]
["bitfinex","ETHUSD",1660348886227,[[1958.1,0.63],[1958.0,0.35],[1957.6,0.1],[1957.3,2.7907],[1957.2,3.1295]],[[1958.2,0.30950861],[1958.4,0.6],[1958.5,3.05630077],[1958.6,9.9214],[1958.7,6.6822557]]]
["bitfinex","ETHUSD",1660348886446,[[1958.1,0.63],[1958.0,0.35],[1957.6,0.1],[1957.3,3.3907],[1957.2,3.1295]],[[1958.2,0.30950861],[1958.4,7.0],[1958.5,8.51130077],[1958.6,2.9214],[1958.7,6.6822557]]]
["bitfinex","ETHUSD",1660348886666,[[1958.1,0.63],[1958.0,0.35],[1957.6,0.1],[1957.3,3.3907],[1957.2,3.1295]],[[1958.2,0.30950861],[1958.3,10.0],[1958.5,3.05630077],[1958.6,2.9214],[1958.7,6.6822557]]]
["bitfinex","ETHUSD",1660348886838,[[1958.1,0.63],[1958.0,0.35],[1957.6,0.1],[1957.3,3.3907],[1957.2,3.1295]],[[1958.2,0.30950861],[1958.3,0.3],[1958.4,7.0],[1958.5,0.05630077],[1958.6,2.9214]]]
["bitfinex","ETHUSD",1660348886839,[[1958.1,0.63],[1958.0,0.35],[1957.6,0.1],[1957.3,3.3907],[1957.2,3.1295]],[[1958.2,0.30950861],[1958.3,0.3],[1958.4,7.0],[1958.5,0.05630077],[1958.6,3.17673]]]
["bitfinex","ETHUSD",1660348887052,[[1958.1,0.63],[1958.0,0.35],[1957.6,0.1],[1957.3,3.3907],[1957.2,3.1295]],[[1958.2,0.30950861],[1958.3,3.3],[1958.4,7.0],[1958.5,0.05630077],[1958.6,3.17673]]]
["bitfinex","ETHUSD",1660348887269,[[1958.1,0.63],[1958.0,0.35],[1957.6,0.1],[1957.3,3.3907],[1957.2,3.1295]],[[1958.2,0.30950861],[1958.3,3.3],[1958.5,0.05630077],[1958.6,3.17673],[1958.8,0.1]]]
["bitfinex","ETHUSD",1660348887580,[[1958.1,0.63],[1958.0,0.35],[1957.6,0.1],[1957.3,3.3907],[1957.2,3.1295]],[[1958.2,0.30950861],[1958.3,5.755],[1958.4,7.0],[1958.5,3.05630077],[1958.6,3.17673]]]
["bitfinex","ETHUSD",1660348887868,[[1958.1,0.63],[1958.0,0.35],[1957.6,0.1],[1957.3,3.3907],[1957.2,3.1295]],[[1958.2,3.30950861],[1958.3,7.3],[1958.4,0.25537],[1958.5,0.05630077],[1958.6,2.9214]]]
["bitfinex","ETHUSD",1660348888461,[[1958.1,0.63],[1958.0,0.35],[1957.6,0.1],[1957.3,3.3907],[1957.2,3.1295]],[[1958.2,3.30950861],[1958.3,7.3],[1958.4,0.25537],[1958.5,0.05630077],[1958.6,6.4214]]]
["bitfinex","ETHUSD",1660348888771,[[1958.1,0.63],[1958.0,0.35],[1957.6,0.1],[1957.3,3.3907],[1957.2,3.1295]],[[1958.2,3.30950861],[1958.3,7.3],[1958.4,0.25537],[1958.5,0.05630077],[1958.6,4.19811]]]
["bitfinex","ETHUSD",1660348888966,[[1958.1,0.63],[1958.0,0.35],[1957.6,0.1],[1957.3,3.3907],[1957.2,3.1295]],[[1958.2,3.30950861],[1958.3,7.3],[1958.4,0.25537],[1958.5,0.20892737],[1958.6,4.19811]]]
["bitfinex","ETHUSD",1660348889329,[[1958.1,0.63],[1958.0,0.35],[1957.6,0.1],[1957.3,3.3907],[1957.2,3.1295]],[[1958.2,3.30950861],[1958.3,7.3],[1958.4,0.25537],[1958.5,0.20892737],[1958.6,5.47459]]]
["bitfinex","ETHUSD",1660348889559,[[1958.1,0.63],[1958.0,0.35],[1957.6,0.1],[1957.3,3.3907],[1957.2,3.1295]],[[1958.2,8.76450861],[1958.3,7.3],[1958.4,1.53217],[1958.5,0.20892737],[1958.6,4.19788]]]
["bitfinex","ETHUSD",1660348889771,[[1958.1,0.63],[1958.0,0.35],[1957.6,0.1],[1957.3,3.3907],[1957.2,3.1295]],[[1958.2,10.37095947],[1958.3,7.3],[1958.4,1.53217],[1958.5,0.20892737],[1958.6,4.19788]]]
["bitfinex","ETHUSD",1660348890071,[[1958.1,0.63],[1958.0,0.35],[1957.6,0.1],[1957.3,3.3907],[1957.2,3.38504]],[[1958.2,10.32090047],[1958.3,7.55538],[1958.4,1.2768],[1958.5,1.48546737],[1958.6,2.9214]]]
["bitfinex","ETHUSD",1660348890432,[[1958.1,0.63],[1958.0,0.35],[1957.6,0.1],[1957.3,3.3907],[1957.2,3.38504]],[[1958.2,4.86590047],[1958.3,0.55538],[1958.4,1.2766],[1958.5,0.20892737],[1958.6,12.47427]]]
["bitfinex","ETHUSD",1660348890784,[[1958.1,0.63],[1958.0,0.35],[1957.6,0.1],[1957.3,3.3907],[1957.2,3.38504]],[[1958.2,4.04750861],[1958.3,3.55538],[1958.4,6.7316],[1958.5,0.20892737],[1958.6,12.47427]]]
["bitfinex","ETHUSD",1660348890933,[[1958.1,0.63],[1958.0,0.35],[1957.6,0.1],[1957.3,3.64623],[1957.2,3.1295]],[[1958.2,4.04750861],[1958.3,1.83229],[1958.4,6.7316],[1958.5,0.20892737],[1958.6,12.47427]]]
["bitfinex","ETHUSD",1660348891268,[[1958.1,0.63],[1958.0,0.35],[1957.8,0.36113028],[1957.6,0.7],[1957.3,2.7907]],[[1958.3,0.25538],[1958.5,0.05630077],[1958.6,2.9214],[1958.7,4.5782557],[1958.8,1.37656]]]
["bitfinex","ETHUSD",1660348891477,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.25545],[1957.7,0.1],[1957.6,0.6]],[[1958.7,4.5782557],[1958.8,1.37656]]]
["bitfinex","ETHUSD",1660348891478,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.25545],[1957.7,0.1],[1957.6,0.6]],[[1958.7,1.32565921],[1958.8,1.37656],[1959.0,5.75573542],[1959.2,0.32818827],[1959.3,5.86535457]]]
["bitfinex","ETHUSD",1660348891647,[[1958.1,0.28],[1958.0,0.35],[1957.9,0.35545],[1957.7,2.8166],[1957.6,0.6]],[[1958.7,1.32565921],[1958.8,6.73156],[1958.9,16.29691041],[1959.0,5.85573542],[1959.3,5.70447054]]]
["bitfinex","ETHUSD",1660348892045,[[1958.1,0.28],[1958.0,0.35],[1957.9,0.35545],[1957.7,2.8166],[1957.5,6.4087]],[[1958.7,1.32565921],[1958.8,6.73156],[1958.9,16.29691041],[1959.0,5.85573542],[1959.3,5.70447054]]]
["bitfinex","ETHUSD",1660348892230,[[1958.1,0.28],[1958.0,0.35],[1957.9,0.35545],[1957.7,2.8166],[1957.5,5.8087]],[[1958.7,1.32565921],[1958.8,6.73156],[1958.9,20.00852523],[1959.0,5.85573542],[1959.1,3.5193]]]
["bitfinex","ETHUSD",1660348892431,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.35545],[1957.7,1.27743],[1957.5,5.8087]],[[1958.7,1.32565921],[1958.8,6.73156],[1958.9,20.00852523],[1959.0,5.85573542],[1959.1,3.5193]]]
["bitfinex","ETHUSD",1660348892631,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.35545],[1957.7,2.55439],[1957.5,6.4087]],[[1958.5,0.25535],[1958.6,0.13256592],[1958.7,1.07033921],[1958.8,6.73156],[1958.9,21.28481523]]]
["bitfinex","ETHUSD",1660348892883,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.59065574],[1957.8,2.9166],[1957.7,2.55439]],[[1958.5,0.25535],[1958.6,0.13256592],[1958.7,1.07033921],[1958.8,6.73156],[1958.9,21.38481523]]]
["bitfinex","ETHUSD",1660348893038,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.59065574],[1957.8,2.9166],[1957.7,2.55439]],[[1958.5,2.89607752],[1958.6,0.13256592],[1958.7,1.07033921],[1958.8,6.73156],[1958.9,21.38481523]]]
["bitfinex","ETHUSD",1660348893568,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.59065574],[1957.8,2.9166],[1957.7,2.55439]],[[1958.5,3.49607752],[1958.6,0.13256592],[1958.7,1.07033921],[1958.8,6.73156],[1958.9,21.38481523]]]
["bitfinex","ETHUSD",1660348893746,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.59065574],[1957.8,2.9166],[1957.7,3.15439]],[[1958.5,0.85535],[1958.6,3.13256592],[1958.7,1.07033921],[1958.8,6.73156],[1958.9,21.38481523]]]
["bitfinex","ETHUSD",1660348894072,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.59065574],[1957.8,2.9166],[1957.7,3.15439]],[[1958.6,3.73256592],[1958.7,1.07219701],[1958.8,1.27656],[1958.9,17.67320041],[1959.3,10.07877148]]]
["bitfinex","ETHUSD",1660348894422,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.59065574],[1957.8,2.9166],[1957.7,3.15439]],[[1958.6,0.38916592],[1958.7,3.3],[1958.8,1.27656],[1958.9,16.29691041],[1959.0,5.70022976]]]
["bitfinex","ETHUSD",1660348894626,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.59065574],[1957.8,2.9166],[1957.7,3.15439]],[[1958.6,0.38916592],[1958.7,0.3],[1958.8,4.27656],[1958.9,16.29691041],[1959.0,5.70022976]]]
["bitfinex","ETHUSD",1660348894817,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.59065574],[1957.8,2.9166],[1957.7,3.15439]],[[1958.6,0.2566],[1958.7,0.3],[1958.8,4.27656],[1958.9,16.29691041],[1959.0,5.70022976]]]
["bitfinex","ETHUSD",1660348894985,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.59065574],[1957.8,2.9166],[1957.7,3.15439]],[[1958.6,0.2566],[1958.7,0.30950861],[1958.8,9.73156],[1958.9,16.29691041],[1959.0,6.51698168]]]
["bitfinex","ETHUSD",1660348895185,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.59065574],[1957.8,2.9166],[1957.7,2.55439]],[[1958.7,0.30950861],[1958.8,9.73156],[1958.9,17.57317041],[1959.0,6.51698168],[1959.3,10.67877148]]]
["bitfinex","ETHUSD",1660348895437,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.69065574],[1957.7,2.55439],[1957.1,21.84298436]],[[1958.6,0.25534],[1958.7,0.30950861],[1958.8,9.73156],[1958.9,17.57317041],[1959.0,6.51698168]]]
["bitfinex","ETHUSD",1660348895582,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.59065574],[1957.8,0.1],[1957.7,2.55439]],[[1958.6,0.25534],[1958.7,2.94983163],[1958.8,9.73156],[1958.9,17.57317041],[1959.0,6.51698168]]]
["bitfinex","ETHUSD",1660348895784,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.59065574],[1957.8,0.1],[1957.7,2.55439]],[[1958.6,3.25534],[1958.7,2.94983163],[1958.8,13.23156],[1958.9,39.49805226],[1959.0,6.51698168]]]
["bitfinex","ETHUSD",1660348895985,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.59065574],[1957.8,0.1],[1957.7,5.50669]],[[1958.4,0.00538528],[1958.6,3.26531942],[1958.7,2.95517744],[1958.8,9.73156],[1958.9,39.50153757]]]
["bitfinex","ETHUSD",1660348896226,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.59065574],[1957.7,5.60669],[1884.0,0.33]],[[1958.4,0.00538528],[1958.6,3.56531942],[1958.7,2.95517744],[1958.8,6.73156],[1958.9,32.60153757]]]
["bitfinex","ETHUSD",1660348896385,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.59065574],[1957.7,5.60669],[1945.3,286.002]],[[1958.4,0.00538528],[1958.6,3.56531942],[1958.7,2.95517744],[1958.8,6.73156],[1958.9,32.60153757]]]
["bitfinex","ETHUSD",1660348896586,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.59065574],[1957.7,5.60669],[1945.3,286.002]],[[1958.4,0.00538528],[1958.6,3.30997942],[1958.7,2.95517744],[1958.8,6.73156],[1958.9,32.60153757]]]
["bitfinex","ETHUSD",1660348896902,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.59065574],[1957.7,5.60669],[1954.9,0.00283794]],[[1958.4,0.00538528],[1958.5,0.25535],[1958.6,3.30997942],[1958.7,2.95517744],[1958.8,6.73156]]]
["bitfinex","ETHUSD",1660348897099,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.59065574],[1957.7,5.60669],[1954.9,0.00283794]],[[1958.4,0.00538528],[1958.5,0.26485861],[1958.6,3.30997942],[1958.7,2.94566883],[1958.8,6.73156]]]
["bitfinex","ETHUSD",1660348897417,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.59065574],[1957.7,5.60669],[1957.4,13.28260895]],[[1958.4,0.00538528],[1958.5,0.26485861],[1958.6,3.60997942],[1958.7,2.94566883],[1958.8,17.23156]]]
["bitfinex","ETHUSD",1660348897587,[[1958.1,0.63],[1958.0,0.35],[1957.7,3.30778],[1957.5,7.08581],[1957.4,13.96018895]],[[1958.4,0.26074528],[1958.6,3.60997942],[1958.7,3.92233883],[1958.8,6.73134],[1958.9,38.32527757]]]
["bitfinex","ETHUSD",1660348897935,[[1958.1,0.63],[1958.0,0.35],[1957.7,3.30778],[1957.5,7.08581],[1957.4,13.96018895]],[[1958.4,0.29632842],[1958.6,3.60997942],[1958.7,3.92233883],[1958.8,6.73134],[1958.9,38.32527757]]]
["bitfinex","ETHUSD",1660348898195,[[1958.1,0.63],[1958.0,0.35],[1957.8,0.25547],[1957.7,3.0523],[1957.6,2.81081858]],[[1958.4,0.29632842],[1958.6,3.60997942],[1958.7,3.92233883],[1958.8,6.73134],[1958.9,38.32527757]]]
["bitfinex","ETHUSD",1660348898393,[[1958.1,0.63],[1958.0,0.35],[1957.8,0.25547],[1957.7,3.0523],[1957.6,2.5545]],[[1958.4,0.29632842],[1958.6,3.60997942],[1958.7,3.92233883],[1958.8,6.73134],[1958.9,38.32527757]]]
["bitfinex","ETHUSD",1660348898549,[[1958.1,0.63],[1958.0,0.35],[1957.8,0.25547],[1957.7,3.0523],[1957.6,2.5545]],[[1958.4,0.29632842],[1958.6,3.60997942],[1958.7,3.92233883],[1958.8,13.73134],[1958.9,31.32527757]]]
["bitfinex","ETHUSD",1660348898983,[[1958.1,0.63],[1958.0,0.35],[1957.9,0.33520574],[1957.8,0.25547],[1957.7,3.0523]],[[1958.4,0.27025389],[1958.6,3.60997942],[1958.7,3.92233883],[1958.8,13.73134],[1958.9,31.32527757]]]
["bitfinex","ETHUSD",1660348899289,[[1958.1,0.35],[1958.0,0.35],[1957.9,0.33520574],[1957.8,0.25547],[1957.7,3.0523]],[[1958.4,3.15349896],[1958.6,3.60997942],[1958.7,3.92233883],[1958.8,13.73134],[1958.9,31.32527757]]]
["bitfinex","ETHUSD",1660348899603,[[1958.1,0.35],[1958.0,0.35],[1957.9,0.33520574],[1957.8,0.25547],[1957.7,3.0523]],[[1958.4,3.15349896],[1958.6,3.30997942],[1958.7,4.17288938],[1958.8,13.73134],[1958.9,31.32527757]]]
["bitfinex","ETHUSD",1660348899753,[[1958.1,0.35],[1958.0,0.35],[1957.9,0.33520574],[1957.8,0.25547],[1957.7,3.0523]],[[1958.4,3.15349896],[1958.6,3.30997942],[1958.7,4.17288938],[1958.8,16.45444],[1958.9,28.54287757]]]
["bitfinex","ETHUSD",1660348899954,[[1958.1,0.35],[1958.0,0.35],[1957.9,0.33520574],[1957.8,0.25547],[1957.7,3.0523]],[[1958.4,3.10345826],[1958.6,3.30997942],[1958.7,4.17288938],[1958.8,16.45444],[1958.9,28.54287757]]]
["bitfinex","ETHUSD",1660348900172,[[1958.1,0.35],[1958.0,0.35],[1957.9,0.33520574],[1957.8,0.25547],[1957.7,3.0523]],[[1958.4,3.10345826],[1958.6,3.30997942],[1958.7,1.53256636],[1958.8,16.45444],[1958.9,6.61799572]]]
["bitfinex","ETHUSD",1660348900987,[[1958.1,0.35],[1958.0,0.35],[1957.9,0.33520574],[1957.8,0.25547],[1957.7,3.0523]],[[1958.4,3.10345826],[1958.6,3.30997942],[1958.7,1.53256636],[1958.8,9.45444],[1958.9,6.61799572]]]
["bitfinex","ETHUSD",1660348901171,[[1958.2,0.33520574],[1958.1,0.35],[1958.0,0.60543],[1957.8,21.82489616],[1957.7,3.0523]],[[1958.4,0.00538528],[1958.5,0.62007628],[1958.6,0.00997942],[1958.7,0.25589636],[1958.8,2.7231]]]
["bitfinex","ETHUSD",1660348901374,[[1958.3,4.05252057],[1958.2,3.21403089],[1958.1,0.35],[1958.0,0.60543],[1957.9,8.3704]],[[1958.4,0.00538528],[1958.6,0.00997942],[1958.7,0.25589636]]]
["bitfinex","ETHUSD",1660348901375,[[1958.3,4.05252057],[1958.2,3.21403089],[1958.1,0.35],[1958.0,0.60543],[1957.9,8.3704]],[[1958.4,0.00538528],[1958.6,0.00997942],[1958.7,0.25589636],[1958.9,0.10929572],[1959.0,1.13933212]]]
["bitfinex","ETHUSD",1660348901691,[[1958.3,0.55252057],[1958.2,0.59062574],[1958.1,0.35],[1958.0,4.45789],[1957.9,4.27995]],[[1958.4,0.00538528],[1958.6,0.00997942],[1958.7,0.25589636],[1958.8,0.25531],[1958.9,0.00929572]]]
["bitfinex","ETHUSD",1660348902395,[[1958.3,0.55252057],[1958.2,0.59062574],[1958.1,0.35],[1958.0,5.73509],[1957.9,3.0027]],[[1958.4,0.00538528],[1958.6,0.00997942],[1958.7,0.25589636],[1958.8,0.25531],[1958.9,0.00929572]]]
["bitfinex","ETHUSD",1660348902765,[[1958.3,0.55252057],[1958.2,0.59062574],[1958.1,0.35],[1958.0,15.38509],[1957.9,3.0027]],[[1958.4,0.00538528],[1958.6,0.00997942],[1958.7,0.25589636],[1958.8,0.25531],[1958.9,0.00929572]]]
["bitfinex","ETHUSD",1660348903184,[[1958.3,0.90252057],[1958.2,0.59062574],[1958.1,0.35],[1958.0,15.38509],[1957.9,3.0027]],[[1958.4,0.00538528],[1958.6,0.00997942],[1958.7,0.25589636],[1958.8,0.25531],[1958.9,0.00929572]]]
["bitfinex","ETHUSD",1660348903392,[[1958.3,0.90252057],[1958.2,0.59062574],[1958.1,1.62672],[1958.0,16.98800679],[1957.9,3.0027]],[[1958.4,0.00538528],[1958.6,0.00997942],[1958.7,0.25589636],[1958.8,0.25531],[1958.9,0.00929572]]]
["bitfinex","ETHUSD",1660348903668,[[1958.3,0.90252057],[1958.2,1.19062574],[1958.1,4.14562],[1958.0,14.15690679],[1957.9,3.0027]],[[1958.4,0.00538528],[1958.6,0.00997942],[1958.7,0.25589636],[1958.8,0.25531],[1958.9,0.00929572]]]
["bitfinex","ETHUSD",1660348903890,[[1958.3,0.90252057],[1958.2,0.59062574],[1958.1,12.11302],[1958.0,14.15690679],[1957.9,3.0027]],[[1958.4,0.00538528],[1958.6,0.00997942],[1958.7,0.25589636],[1958.8,0.25531],[1958.9,0.00929572]]]
["bitfinex","ETHUSD",1660348904199,[[1958.3,0.869],[1958.2,0.59062574],[1958.1,15.02842],[1958.0,14.15690679],[1957.9,0.0873]],[[1958.4,0.00538528],[1958.6,0.00997942],[1958.7,0.25589636],[1958.8,0.25531],[1958.9,0.00929572]]]
["bitfinex","ETHUSD",1660348904404,[[1958.3,0.35],[1958.2,0.59062574],[1958.1,15.02842],[1958.0,14.15690679],[1957.9,0.0873]],[[1958.4,0.00538528],[1958.6,0.00997942],[1958.7,0.25589636],[1958.9,0.00929572]]]
["bitfinex","ETHUSD",1660348904405,[[1958.3,0.35],[1958.2,0.59062574],[1958.1,15.02842],[1958.0,14.15690679],[1957.9,0.0873]],[[1958.4,0.00538528],[1958.6,0.00997942],[1958.7,0.51121636],[1958.9,0.00929572],[1959.1,12.45421]]]
["bitfinex","ETHUSD",1660348904608,[[1958.3,0.7],[1958.2,0.59062574],[1958.1,15.02842],[1958.0,14.15690679],[1957.9,0.0873]],[[1958.4,0.00538528],[1958.6,0.00997942],[1958.7,0.51121636],[1958.9,0.00929572],[1959.1,12.45421]]]
["bitfinex","ETHUSD",1660348905105,[[1958.3,0.7],[1958.2,0.59062574],[1958.1,15.02842],[1958.0,14.1828287],[1957.9,0.0873]],[[1958.4,0.00538528],[1958.6,0.00997942],[1958.7,0.51121636],[1958.9,1.28578572],[1959.0,1.23933212]]]
["bitfinex","ETHUSD",1660348905311,[[1958.3,0.7],[1958.2,0.59062574],[1958.1,13.7517],[1958.0,10.02592191],[1957.9,1.36417]],[[1958.4,0.00538528],[1958.6,0.26531942],[1958.7,0.26540497],[1958.9,1.28578572],[1959.0,7.97054212]]]
["bitfinex","ETHUSD",1660348905674,[[1958.3,0.7],[1958.2,0.25542],[1958.1,13.7517],[1958.0,10.02592191],[1957.9,1.36417]],[[1958.4,0.52438528],[1958.6,0.56531942],[1958.7,0.26540497],[1958.8,1.27656],[1958.9,4.28553572]]]
["bitfinex","ETHUSD",1660348905866,[[1958.3,0.7],[1958.2,0.25542],[1958.1,5.7843],[1958.0,10.02592191],[1957.9,1.36417]],[[1958.4,0.52438528],[1958.6,0.56531942],[1958.7,0.26540497],[1958.8,1.27656],[1958.9,4.28553572]]]
["bitfinex","ETHUSD",1660348906066,[[1958.3,0.7],[1958.1,5.7843],[1958.0,10.02592191],[1957.9,1.36417]],[[1958.4,0.52438528],[1958.6,0.56531942],[1958.7,0.26540497],[1958.8,1.27656],[1958.9,4.28553572]]]
["bitfinex","ETHUSD",1660348906067,[[1958.3,0.7],[1958.1,5.7843],[1958.0,10.02592191],[1957.9,0.34274],[1957.7,1.27698]],[[1958.4,3.10763035],[1958.5,0.26485861],[1958.6,0.30997942],[1958.7,0.25589636],[1958.8,6.055]]]
["bitfinex","ETHUSD",1660348906376,[[1958.3,0.7],[1958.1,2.9154],[1958.0,10.02592191],[1957.9,0.34274],[1957.8,8.0674]],[[1958.4,3.10763035],[1958.5,0.26485861],[1958.6,0.30997942],[1958.7,0.25589636],[1958.8,6.055]]]
["bitfinex","ETHUSD",1660348906377,[[1958.3,0.7],[1958.1,2.9154],[1958.0,10.02592191],[1957.9,0.34274],[1957.8,8.0674]],[[1958.4,3.40763035],[1958.5,0.26485861],[1958.6,0.30997942],[1958.7,5.89608457],[1958.8,6.055]]]
["bitfinex","ETHUSD",1660348906582,[[1958.3,0.7],[1958.1,2.9154],[1958.0,10.02592191],[1957.9,0.34274],[1957.8,8.0674]],[[1958.4,3.77487925],[1958.5,0.26485861],[1958.6,0.30997942],[1958.7,5.89608457],[1958.8,8.8388]]]
["bitfinex","ETHUSD",1660348906903,[[1958.3,0.7],[1958.1,2.9154],[1958.0,10.02592191],[1957.9,0.34274],[1957.8,8.0674]],[[1958.4,3.77487925],[1958.5,0.26485861],[1958.6,0.30997942],[1958.7,3.25589636],[1958.8,8.2388]]]
["bitfinex","ETHUSD",1660348907096,[[1958.3,0.7],[1958.1,2.9154],[1958.0,10.02592191],[1957.9,0.34274],[1957.8,8.0674]],[[1958.4,3.77487925],[1958.5,1.54158861],[1958.6,0.30997942],[1958.7,3.25589636],[1958.8,8.2388]]]
["bitfinex","ETHUSD",1660348907913,[[1958.3,0.7],[1958.1,2.9154],[1958.0,10.02592191],[1957.9,0.34274],[1957.8,8.0674]],[[1958.4,3.77487925],[1958.5,1.54158861],[1958.6,1.12689754],[1958.7,4.53230636],[1958.8,8.2388]]]
["bitfinex","ETHUSD",1660348908286,[[1958.3,0.7],[1958.1,2.9154],[1958.0,10.02592191],[1957.9,0.34274],[1957.8,8.0674]],[[1958.4,3.72482025],[1958.5,1.54158861],[1958.6,1.12689754],[1958.7,4.53230636],[1958.8,8.2388]]]
["bitfinex","ETHUSD",1660348908810,[[1958.3,0.7],[1958.1,2.9154],[1958.0,10.36112765],[1957.9,0.34274],[1957.8,8.0674]],[[1958.4,3.72482025],[1958.5,1.54158861],[1958.6,1.12689754],[1958.7,4.53230636],[1958.8,8.2388]]]
["bitfinex","ETHUSD",1660348909203,[[1958.3,0.7],[1958.1,2.9154],[1958.0,10.36112765],[1957.9,0.25544],[1957.8,8.0674]],[[1958.4,3.72482025],[1958.5,1.54158861],[1958.6,2.40332754],[1958.7,8.71089636],[1958.8,2.7838]]]
["bitfinex","ETHUSD",1660348909511,[[1958.3,0.7],[1958.1,2.9154],[1958.0,10.36112765],[1957.9,0.25544],[1957.8,8.0674]],[[1958.4,2.83857135],[1958.5,1.54158861],[1958.6,2.40332754],[1958.7,3.25589636],[1958.8,2.7838]]]
["bitfinex","ETHUSD",1660348909819,[[1958.3,0.7],[1958.1,3.25060574],[1958.0,10.0],[1957.9,0.6],[1957.8,8.0674]],[[1958.4,0.00538528],[1958.5,0.25535],[1958.6,0.82689754],[1958.7,0.25589636],[1958.8,2.7838]]]
["bitfinex","ETHUSD",1660348909820,[[1958.3,0.7],[1958.1,3.25060574],[1958.0,10.0],[1957.9,0.6],[1957.8,8.0674]],[[1958.4,0.00538528],[1958.5,0.25535],[1958.6,0.82689754],[1958.7,0.25589636],[1958.8,4.06038]]]
["bitfinex","ETHUSD",1660348910109,[[1958.3,0.7],[1958.1,3.25060574],[1958.0,10.0],[1957.9,0.6],[1957.8,8.1583]],[[1958.4,0.00538528],[1958.5,0.25535],[1958.6,0.00997942],[1958.7,0.25589636],[1958.8,4.06038]]]
["bitfinex","ETHUSD",1660348910673,[[1958.3,0.7],[1958.1,3.25060574],[1958.0,10.0],[1957.9,1.87682],[1957.8,8.1583]],[[1958.4,0.00538528],[1958.5,0.25535],[1958.6,0.00997942],[1958.7,0.25589636],[1958.8,4.06038]]]
["bitfinex","ETHUSD",1660348910873,[[1958.3,0.7],[1958.1,3.25060574],[1958.0,10.0],[1957.9,1.87682],[1957.8,8.1583]],[[1958.4,2.58863035],[1958.5,0.25535],[1958.6,0.00997942],[1958.7,1.53253636],[1958.8,4.06011]]]
["bitfinex","ETHUSD",1660348911266,[[1958.3,0.7],[1958.1,3.25060574],[1958.0,10.0],[1957.9,0.6],[1957.8,8.1583]],[[1958.4,2.58863035],[1958.5,0.25535],[1958.6,0.00997942],[1958.7,1.53253636],[1958.8,4.06011]]]
["bitfinex","ETHUSD",1660348911486,[[1958.3,0.7],[1958.1,3.25060574],[1958.0,10.0],[1957.9,0.6],[1957.8,8.1583]],[[1958.4,0.00538528],[1958.5,0.25535],[1958.6,0.30997942],[1958.7,0.25589636],[1958.8,2.7838]]]
["bitfinex","ETHUSD",1660348911683,[[1958.3,0.7],[1958.1,3.25060574],[1958.0,10.0],[1957.9,0.6],[1957.8,8.1583]],[[1958.4,0.00538528],[1958.5,0.25535],[1958.6,0.60997942],[1958.7,3.25589636],[1958.8,2.7838]]]
["bitfinex","ETHUSD",1660348911886,[[1958.3,0.7],[1958.1,3.25060574],[1958.0,10.0],[1957.9,0.6],[1957.8,8.1583]],[[1958.4,0.00538528],[1958.5,0.25535],[1958.6,0.00997942],[1958.7,3.25589636],[1958.8,2.7838]]]
["bitfinex","ETHUSD",1660348912307,[[1958.3,0.7],[1958.1,3.25060574],[1958.0,10.0],[1957.9,0.6],[1957.8,10.12398207]],[[1958.4,0.00538528],[1958.5,0.25535],[1958.6,0.00997942],[1958.7,3.25589636],[1958.8,2.7838]]]
["bitfinex","ETHUSD",1660348912485,[[1958.3,0.7],[1958.1,3.27529524],[1958.0,10.0],[1957.9,0.6],[1957.8,10.12398207]],[[1958.4,0.00538528],[1958.5,0.25535],[1958.6,0.00997942],[1958.7,3.25589636],[1958.8,2.7838]]]
["bitfinex","ETHUSD",1660348912686,[[1958.3,0.7],[1958.1,3.27529524],[1958.0,10.0],[1957.9,1.87685],[1957.8,10.12398207]],[[1958.4,0.00538528],[1958.5,0.25535],[1958.6,0.00997942],[1958.7,3.25589636],[1958.8,2.7838]]]
["bitfinex","ETHUSD",1660348912875,[[1958.3,0.7],[1958.1,3.27529524],[1958.0,10.0],[1957.9,1.27685],[1957.8,10.12398207]],[[1958.4,0.00538528],[1958.5,0.25535],[1958.6,0.00997942],[1958.7,3.25589636],[1958.8,2.7838]]]
["bitfinex","ETHUSD",1660348913321,[[1958.3,0.7],[1958.1,3.27529524],[1958.0,10.0],[1957.9,1.27685],[1957.8,8.1583]],[[1958.4,0.00538528],[1958.5,0.25535],[1958.6,0.01948803],[1958.7,3.25589636],[1958.8,4.06035]]]
["bitfinex","ETHUSD",1660348913524,[[1958.3,1.05989271],[1958.2,0.25542],[1958.1,2.9154],[1958.0,10.6],[1957.8,8.1583]],[[1958.4,0.00538528],[1958.6,0.00997942],[1958.7,0.26066581],[1958.9,0.00929572],[1959.0,7.25752039]]]
["bitfinex","ETHUSD",1660348913740,[[1958.3,1.19142398],[1958.2,0.25542],[1958.1,5.6155],[1958.0,10.6],[1957.8,8.1583]],[[1958.4,0.00538528],[1958.6,0.00997942],[1958.7,0.26066581],[1958.9,0.00929572],[1959.0,6.92933212]]]
["bitfinex","ETHUSD",1660348914355,[[1958.3,1.19142398],[1958.2,0.25542],[1958.1,5.6155],[1958.0,10.6],[1957.8,8.1583]],[[1958.4,0.00538528],[1958.6,0.00997942],[1958.7,0.26066581],[1958.9,0.00929572],[1959.0,8.53392039]]]
["bitfinex","ETHUSD",1660348914561,[[1958.3,1.19142398],[1958.2,0.25542],[1958.1,5.6155],[1958.0,10.6],[1957.8,8.1583]],[[1958.4,0.00538528],[1958.6,0.00997942],[1958.7,0.26066581],[1958.8,0.25170091],[1958.9,0.00929572]]]
["bitfinex","ETHUSD",1660348914744,[[1958.3,1.19142398],[1958.2,0.25542],[1958.1,6.89222],[1958.0,11.87718],[1957.8,10.71206]],[[1958.4,0.00538528],[1958.6,0.00997942],[1958.7,0.26066581],[1958.8,0.25170091],[1958.9,0.00929572]]]
["bitfinex","ETHUSD",1660348915158,[[1958.3,0.7],[1958.1,5.6155],[1958.0,10.0],[1957.8,9.43521],[1957.6,9.56486849]],[[1958.4,1.04338528],[1958.6,0.00997942],[1958.7,0.01485442],[1958.8,0.25170091],[1958.9,5.46429572]]]
["bitfinex","ETHUSD",1660348915316,[[1958.3,0.7],[1958.1,5.6155],[1958.0,10.0],[1957.9,0.25544],[1957.8,10.71257]],[[1958.4,1.04338528],[1958.5,0.25535],[1958.6,0.00997942],[1958.7,0.01485442],[1958.8,0.25170091]]]
["bitfinex","ETHUSD",1660348915734,[[1958.3,0.7],[1958.1,2.9154],[1958.0,10.0],[1957.9,0.25544],[1957.8,10.71257]],[[1958.4,3.62663035],[1958.5,0.25535],[1958.6,0.00997942],[1958.7,0.01485442],[1958.8,0.25170091]]]
["bitfinex","ETHUSD",1660348916058,[[1958.3,0.7],[1958.1,2.9154],[1958.0,10.0],[1957.9,0.25544],[1957.8,10.71257]],[[1958.4,3.62663035],[1958.5,6.82244924],[1958.6,0.00997942],[1958.7,0.01485442],[1958.8,0.25170091]]]
["bitfinex","ETHUSD",1660348916354,[[1958.3,0.7],[1958.1,2.9154],[1958.0,10.0],[1957.9,0.25544],[1957.8,10.71257]],[[1958.4,3.62663035],[1958.5,6.82244924],[1958.6,0.00997942],[1958.7,1.29149442],[1958.8,0.25170091]]]
["bitfinex","ETHUSD",1660348916666,[[1958.3,0.7],[1958.0,10.0],[1957.9,0.25544],[1957.8,10.71257],[1957.6,5.05677849]],[[1958.4,3.62663035],[1958.5,6.82244924],[1958.6,0.00997942],[1958.7,1.29149442],[1958.8,6.98301091]]]
["bitfinex","ETHUSD",1660348916816,[[1958.3,0.7],[1958.0,10.0],[1957.8,8.1583],[1957.4,0.1534012],[1957.3,16.8]],[[1958.4,3.93613896],[1958.5,8.09922924],[1958.6,0.00997942],[1958.7,5.68734581],[1958.8,27.95978679]]]
["bitfinex","ETHUSD",1660348917033,[[1958.3,0.7],[1958.0,10.0],[1957.8,8.1583],[1957.4,0.1534012],[1957.3,16.8]],[[1958.4,6.57727111],[1958.5,8.09922924],[1958.6,0.00997942],[1958.7,5.68734581],[1958.8,29.56452506]]]
["bitfinex","ETHUSD",1660348917353,[[1958.3,0.7],[1958.0,10.0],[1957.9,2.7461],[1957.8,8.1583],[1957.7,0.25549]],[[1958.4,6.57727111],[1958.5,8.09922924],[1958.6,0.00997942],[1958.7,5.68734581],[1958.8,29.56452506]]]
["bitfinex","ETHUSD",1660348917354,[[1958.3,0.7],[1958.0,10.0],[1957.9,2.7461],[1957.8,8.1583],[1957.7,0.25549]],[[1958.4,3.93613896],[1958.5,8.09922924],[1958.6,0.00997942],[1958.7,5.68734581],[1958.8,36.81989506]]]
["bitfinex","ETHUSD",1660348917559,[[1958.3,0.7],[1958.0,10.0],[1957.9,2.7461],[1957.8,8.1583],[1957.7,0.25549]],[[1958.4,5.13967578],[1958.5,9.37576924],[1958.6,0.00997942],[1958.7,5.08734581],[1958.8,36.81989506]]]
["bitfinex","ETHUSD",1660348917745,[[1958.3,0.7],[1958.0,10.0],[1957.9,2.7461],[1957.8,8.0674],[1957.7,0.25549]],[[1958.4,5.13967578],[1958.5,9.37576924],[1958.6,0.00997942],[1958.7,13.09516581],[1958.8,31.03670679]]]
["bitfinex","ETHUSD",1660348917946,[[1958.3,0.7],[1958.0,10.0],[1957.9,2.7461],[1957.8,8.0674],[1957.5,5.94480491]],[[1958.4,5.13967578],[1958.5,9.37576924],[1958.6,5.72035942],[1958.7,8.91682581],[1958.8,29.83297506]]]
["bitfinex","ETHUSD",1660348918361,[[1958.3,0.7],[1958.0,10.0],[1957.8,8.0674],[1957.5,5.94480491],[1957.3,1.27722]],[[1958.4,5.38963508],[1958.5,14.83076924],[1958.6,9.81829942],[1958.7,6.36400581],[1958.8,22.83297506]]]
["bitfinex","ETHUSD",1660348918563,[[1958.3,0.7],[1958.0,10.0],[1957.8,0.1],[1957.5,5.94480491],[1957.3,2.5549]],[[1958.4,16.48563234],[1958.5,9.37576924],[1958.6,11.09501942],[1958.7,5.41553408],[1958.8,22.50478679]]]
["bitfinex","ETHUSD",1660348918749,[[1958.3,0.7],[1958.0,10.0],[1957.8,0.1],[1957.5,5.6879],[1957.3,2.5549]],[[1958.4,16.48563234],[1958.5,9.37576924],[1958.6,11.09501942],[1958.7,2.08734581],[1958.8,22.83297506]]]
["bitfinex","ETHUSD",1660348918948,[[1958.3,0.7],[1958.0,10.0],[1957.8,0.1],[1957.5,5.6879],[1957.4,8.57351694]],[[1958.4,16.48563234],[1958.5,9.37576924],[1958.6,11.09501942],[1958.7,2.41553408],[1958.8,22.50478679]]]
["bitfinex","ETHUSD",1660348919559,[[1958.3,0.7],[1958.0,10.0],[1957.8,0.1],[1957.5,5.6879],[1957.4,8.82902694]],[[1958.4,16.48563234],[1958.5,9.37576924],[1958.6,11.09501942],[1958.7,2.08734581],[1958.8,22.83297506]]]
["bitfinex","ETHUSD",1660348919980,[[1958.3,0.7],[1958.0,10.0],[1957.8,0.1],[1957.5,5.6879],[1957.4,8.82902694]],[[1958.4,13.8392498],[1958.5,9.37576924],[1958.6,11.08504],[1958.7,2.682],[1958.8,22.83297506]]]
["bitfinex","ETHUSD",1660348920161,[[1958.3,0.7],[1958.0,10.0],[1957.8,0.1],[1957.5,5.6879],[1957.4,8.82902694]],[[1958.4,13.8392498],[1958.5,9.37576924],[1958.6,11.08504],[1958.7,2.682],[1958.8,22.9892997]]]
["bitfinex","ETHUSD",1660348920362,[[1958.3,0.7],[1958.0,10.0],[1957.8,0.1],[1957.5,6.96503],[1957.4,9.85109694]],[[1958.4,8.3842498],[1958.5,9.37576924],[1958.6,9.28466],[1958.7,5.63640325],[1958.8,10.60611382]]]
["bitfinex","ETHUSD",1660348920715,[[1958.3,0.7],[1958.0,10.0],[1957.8,0.1],[1957.5,6.96503],[1957.4,9.85109694]],[[1958.4,8.3842498],[1958.5,9.37576924],[1958.6,9.61284827],[1958.7,6.72868566],[1958.8,10.27792555]]]
["bitfinex","ETHUSD",1660348921249,[[1958.3,0.7],[1958.0,10.0],[1957.8,0.1],[1957.5,6.96503],[1957.4,9.85109694]],[[1958.4,8.3842498],[1958.5,9.70395751],[1958.6,9.28466],[1958.7,6.72868566],[1958.8,10.27792555]]]
["bitfinex","ETHUSD",1660348921449,[[1958.3,0.7],[1958.0,10.0],[1957.8,0.1],[1957.7,0.25548],[1957.5,7.05153]],[[1958.4,8.3842498],[1958.5,9.37576924],[1958.6,2.88112827],[1958.7,6.23640325],[1958.8,5.04675796]]]
["bitfinex","ETHUSD",1660348921884,[[1958.3,0.7],[1958.0,10.0],[1957.8,0.1],[1957.7,0.25548],[1957.6,3.5]],[[1958.4,8.3842498],[1958.5,9.37576924],[1958.6,2.88112827],[1958.7,6.23640325],[1958.8,5.04675796]]]
["bitfinex","ETHUSD",1660348922161,[[1958.3,0.7],[1958.0,10.0],[1957.8,0.1],[1957.7,0.25548],[1957.6,6.3113]],[[1958.4,4.3462498],[1958.5,9.37576924],[1958.6,2.88112827],[1958.7,2.682],[1958.8,5.04675796]]]
["bitfinex","ETHUSD",1660348922387,[[1958.3,0.7],[1958.0,10.0],[1957.8,0.35547],[1957.6,6.3113],[1957.2,10.53900959]],[[1958.4,4.3462498],[1958.5,9.37576924],[1958.6,5.88112827],[1958.7,2.682],[1958.8,5.04675796]]]
["bitfinex","ETHUSD",1660348922583,[[1958.3,0.7],[1958.0,10.0],[1957.8,0.35547],[1957.7,3.5],[1957.6,5.96581]],[[1958.4,3.14271298],[1958.5,9.37576924],[1958.6,3.32818827],[1958.7,7.537],[1958.8,7.59935796]]]
["bitfinex","ETHUSD",1660348922795,[[1958.3,0.7],[1958.0,10.0],[1957.9,0.25545],[1957.8,0.1],[1957.7,3.5]],[[1958.4,2.89275368],[1958.5,8.09922924],[1958.6,3.0],[1958.7,3.68656827],[1958.8,3.77020796]]]
["bitfinex","ETHUSD",1660348922980,[[1958.3,0.7],[1958.0,10.0],[1957.8,0.1],[1957.7,3.5],[1957.4,8.57351694]],[[1958.4,2.89275368],[1958.5,6.82244924],[1958.6,3.0],[1958.7,1.60481827],[1958.8,3.27792555]]]
["bitfinex","ETHUSD",1660348923152,[[1958.3,0.7],[1958.1,0.6],[1958.0,10.33520574],[1957.8,0.1],[1957.7,3.5]],[[1958.4,2.89275368],[1958.5,6.82244924],[1958.6,3.0],[1958.7,1.60481827],[1958.8,3.27792555]]]
["bitfinex","ETHUSD",1660348923353,[[1958.3,0.7],[1958.1,0.6],[1958.0,10.33520574],[1957.8,1.37691],[1957.7,3.5]],[[1958.4,2.89275368],[1958.5,6.82244924],[1958.6,3.0],[1958.7,1.60481827],[1958.8,4.55423555]]]
["bitfinex","ETHUSD",1660348923561,[[1958.3,0.7],[1958.0,10.59064574],[1957.8,3.25427],[1957.7,3.5],[1957.6,7.31996478]],[[1958.4,2.58324507],[1958.5,6.82244924],[1958.7,1.27663],[1958.8,1.85619918],[1958.9,2.8273]]]
["bitfinex","ETHUSD",1660348923775,[[1958.3,0.7],[1958.0,10.59064574],[1957.8,3.25427],[1957.6,7.31996478],[1957.4,13.88656694]],[[1958.4,2.58324507],[1958.5,6.82244924],[1958.7,1.27663],[1958.8,1.85619918],[1958.9,2.8273]]]
["bitfinex","ETHUSD",1660348923968,[[1958.3,0.7],[1958.0,10.59064574],[1957.9,1.27686],[1957.8,1.97736],[1957.6,7.31996478]],[[1958.4,2.58324507],[1958.5,6.82244924],[1958.7,1.27663],[1958.8,1.85619918],[1958.9,2.8273]]]
["bitfinex","ETHUSD",1660348924301,[[1958.3,0.7],[1958.0,10.59064574],[1957.9,1.27686],[1957.8,1.37736],[1957.6,7.31996478]],[[1958.4,2.58324507],[1958.5,6.82244924],[1958.7,1.27663],[1958.8,1.85619918],[1958.9,2.98189742]]]
["bitfinex","ETHUSD",1660348924498,[[1958.3,0.7],[1958.0,10.59064574],[1957.9,1.27686],[1957.8,1.37736],[1957.7,3.5]],[[1958.4,2.58324507],[1958.5,6.82244924],[1958.7,1.27663],[1958.8,1.85619918],[1958.9,2.98189742]]]
["bitfinex","ETHUSD",1660348924707,[[1958.3,0.7],[1958.0,10.59064574],[1957.9,4.77686],[1957.8,1.37736],[1957.4,24.98656694]],[[1958.4,2.58324507],[1958.5,6.82244924],[1958.7,1.27663],[1958.8,1.85619918],[1958.9,2.98189742]]]
["bitfinex","ETHUSD",1660348924910,[[1958.3,0.7],[1958.0,10.59064574],[1957.9,1.87686],[1957.8,1.37736],[1957.4,24.38656694]],[[1958.4,2.58324507],[1958.5,6.82244924],[1958.7,1.27663],[1958.8,1.85619918],[1958.9,8.43689742]]]
["bitfinex","ETHUSD",1660348925126,[[1958.3,0.7],[1958.0,10.59064574],[1957.9,1.27686],[1957.8,1.37736],[1957.5,9.3744]],[[1958.4,2.58324507],[1958.5,6.82244924],[1958.7,1.27663],[1958.8,1.85619918],[1958.9,8.43689742]]]
["bitfinex","ETHUSD",1660348925760,[[1958.3,0.7],[1958.0,10.0],[1957.8,0.35546],[1957.7,1.27696],[1957.6,4.08879]],[[1958.4,2.88324507],[1958.5,6.82244924],[1958.6,1.27673],[1958.7,6.7314],[1958.8,1.17988918]]]
["bitfinex","ETHUSD",1660348925961,[[1958.3,0.7],[1958.0,10.0],[1957.8,0.1],[1957.6,4.80132788],[1957.5,5.7744]],[[1958.4,3.8538145],[1958.5,6.82244924],[1958.7,5.43218827],[1958.8,0.25170091],[1958.9,6.02672983]]]
["bitfinex","ETHUSD",1660348926167,[[1958.3,0.7],[1958.0,10.0],[1957.8,0.1],[1957.6,4.80132788],[1957.5,5.7744]],[[1958.4,3.8538145],[1958.5,6.82244924],[1958.7,5.43218827],[1958.8,0.25170091],[1958.9,9.60652983]]]
["bitfinex","ETHUSD",1660348926382,[[1958.3,0.7],[1958.0,10.0],[1957.8,0.1],[1957.6,2.8113],[1957.5,5.7744]],[[1958.4,3.8538145],[1958.5,6.82244924],[1958.7,6.38036],[1958.8,0.57988918],[1958.9,9.60652983]]]
["bitfinex","ETHUSD",1660348926604,[[1958.3,0.7],[1958.0,10.0],[1957.8,0.1],[1957.6,6.3113],[1957.5,5.7744]],[[1958.4,3.8037555],[1958.5,6.82244924],[1958.7,6.38036],[1958.8,0.57988918],[1958.9,9.11424742]]]
["bitfinex","ETHUSD",1660348926806,[[1958.3,0.7],[1958.0,10.33520574],[1957.8,1.37691],[1957.7,4.77739],[1957.6,5.36544]],[[1958.4,2.83318607],[1958.5,6.82244924],[1958.7,3.0],[1958.8,0.57988918],[1958.9,17.39051742]]]
["bitfinex","ETHUSD",1660348927014,[[1958.3,0.7],[1958.0,10.33520574],[1957.8,1.37691],[1957.7,4.77739],[1957.6,5.36544]],[[1958.4,2.83318607],[1958.5,6.82244924],[1958.7,3.32818827],[1958.8,7.81740091],[1958.9,22.06152983]]]
["bitfinex","ETHUSD",1660348927168,[[1958.3,0.7],[1958.0,10.33520574],[1957.8,1.37691],[1957.7,4.77739],[1957.6,5.36544]],[[1958.4,2.83318607],[1958.5,6.83195785],[1958.7,3.32818827],[1958.8,10.79720091],[1958.9,19.08172983]]]
["bitfinex","ETHUSD",1660348927363,[[1958.3,0.7],[1958.0,10.59064574],[1957.8,1.37691],[1957.7,1.27739],[1957.6,5.36544]],[[1958.4,2.83318607],[1958.5,6.83195785],[1958.6,1.27669],[1958.7,3.0],[1958.8,11.12538918]]]
["bitfinex","ETHUSD",1660348927993,[[1958.3,0.7],[1958.0,10.25544],[1957.8,1.37691],[1957.7,1.27739],[1957.6,5.36544]],[[1958.4,2.83318607],[1958.5,6.83195785],[1958.6,1.27669],[1958.7,3.0],[1958.8,11.12538918]]]
["bitfinex","ETHUSD",1660348928257,[[1958.3,0.7],[1958.0,10.25544],[1957.8,1.37691],[1957.7,1.27739],[1957.6,8.21524]],[[1958.4,2.83318607],[1958.5,6.83195785],[1958.6,1.27669],[1958.7,3.0],[1958.8,11.12538918]]]
["bitfinex","ETHUSD",1660348928377,[[1958.3,0.7],[1958.0,10.25544],[1957.8,1.37691],[1957.7,1.27739],[1957.6,8.21524]],[[1958.4,2.83318607],[1958.5,6.83195785],[1958.6,1.27669],[1958.7,3.32818827],[1958.8,10.79720091]]]
["bitfinex","ETHUSD",1660348928780,[[1958.3,0.7],[1958.0,10.25544],[1957.8,1.37691],[1957.7,1.27739],[1957.6,8.21524]],[[1958.4,2.83318607],[1958.5,6.83195785],[1958.6,1.27669],[1958.7,3.32818827],[1958.8,12.07355091]]]
["bitfinex","ETHUSD",1660348928977,[[1958.3,0.7],[1958.0,10.0],[1957.8,1.63237],[1957.7,1.27739],[1957.6,8.21524]],[[1958.4,2.83318607],[1958.5,6.83195785],[1958.6,1.27669],[1958.7,3.32818827],[1958.8,16.74448332]]]
["bitfinex","ETHUSD",1660348929471,[[1958.3,0.7],[1958.0,10.0],[1957.8,0.35546],[1957.7,1.27739],[1957.6,9.49226]],[[1958.4,2.83318607],[1958.5,6.83195785],[1958.6,1.27669],[1958.7,4.60457827],[1958.8,16.25220091]]]
["bitfinex","ETHUSD",1660348929699,[[1958.3,0.7],[1958.0,10.0],[1957.8,0.35546],[1957.7,4.77739],[1957.6,8.21524]],[[1958.4,2.83318607],[1958.5,6.83741581],[1958.6,1.27669],[1958.7,4.60457827],[1958.8,16.25220091]]]
["bitfinex","ETHUSD",1660348929912,[[1958.3,0.7],[1958.0,10.0],[1957.8,0.35546],[1957.7,2.55437],[1957.6,5.6611]],[[1958.4,2.83318607],[1958.5,6.83741581],[1958.6,1.27669],[1958.7,5.20457827],[1958.8,16.25220091]]]
["bitfinex","ETHUSD",1660348930095,[[1958.3,0.7],[1958.0,10.0],[1957.8,0.35546],[1957.6,5.6611],[1957.4,34.83578295]],[[1958.4,2.83318607],[1958.5,8.11416581],[1958.6,1.27643],[1958.7,3.92818827],[1958.8,16.25220091]]]
["bitfinex","ETHUSD",1660348930410,[[1958.3,0.35],[1958.0,10.0],[1957.8,0.1],[1957.6,2.8498],[1957.4,8.57351694]],[[1958.4,15.05519379],[1958.5,8.44235408],[1958.6,7.0],[1958.7,6.04504241],[1958.8,10.79720091]]]
["bitfinex","ETHUSD",1660348930572,[[1958.0,10.0],[1957.8,0.1],[1957.4,11.3015]],[[1958.4,15.05519379],[1958.5,8.44235408],[1958.6,7.0],[1958.7,6.04504241],[1958.8,10.79720091]]]
["bitfinex","ETHUSD",1660348930573,[[1958.0,10.0],[1957.8,0.1],[1957.4,11.3015],[1956.9,2.8703],[1956.8,3.13187044]],[[1958.2,5.455],[1958.3,0.00950861],[1958.4,20.01418616],[1958.5,10.6579372],[1958.6,0.49228241]]]
["bitfinex","ETHUSD",1660348930770,[[1958.0,9.25183688],[1957.6,0.1],[1956.9,2.8703],[1956.8,3.13187044],[1956.6,1.27815]],[[1958.1,13.68774507],[1958.2,1.18357827],[1958.3,2.6415369],[1958.4,15.19103523],[1958.5,8.1044772]]]
["bitfinex","ETHUSD",1660348931006,[[1958.0,9.25183688],[1957.5,0.1],[1956.9,6.3703],[1956.8,3.13187044],[1956.7,25.2]],[[1958.1,14.28774507],[1958.2,1.44658599],[1958.3,2.6415369],[1958.4,14.32802751],[1958.5,8.1044772]]]
["bitfinex","ETHUSD",1660348931194,[[1958.0,9.25183688],[1957.5,0.1],[1957.0,3.5],[1956.9,2.8703],[1956.8,3.13187044]],[[1958.1,14.28774507],[1958.2,1.44658599],[1958.3,2.6415369],[1958.4,14.07808651],[1958.5,8.76085375]]]
["bitfinex","ETHUSD",1660348931402,[[1958.0,9.95183688],[1957.5,0.1],[1957.0,14.3963],[1956.9,2.8703],[1956.8,3.13187044]],[[1958.1,21.28774507],[1958.2,1.44658599],[1958.3,2.6415369],[1958.4,11.57808651],[1958.5,12.26085375]]]
["bitfinex","ETHUSD",1660348931580,[[1958.0,9.95183688],[1957.5,0.1],[1957.0,10.8963],[1956.9,2.8703],[1956.8,6.67576044]],[[1958.1,15.89267334],[1958.2,1.11839772],[1958.3,11.41068931],[1958.4,11.74218065],[1958.5,11.6044772]]]
["bitfinex","ETHUSD",1660348931769,[[1958.0,5.60183688],[1957.5,0.1],[1957.0,10.8963],[1956.9,2.8703],[1956.8,6.41689]],[[1958.1,15.89267334],[1958.2,1.11839772],[1958.3,11.41068931],[1958.4,11.74218065],[1958.5,11.6044772]]]
["bitfinex","ETHUSD",1660348932016,[[1957.0,10.17903405],[1956.9,2.8703],[1956.8,6.1613],[1956.3,0.25032014],[1956.2,1.38585]],[[1958.1,15.89267334],[1958.2,1.11839772],[1958.3,11.41068931],[1958.4,11.74218065],[1958.5,11.6044772]]]
["bitfinex","ETHUSD",1660348932017,[[1957.0,10.17903405],[1956.9,2.8703],[1956.8,6.1613],[1956.3,0.25032014],[1956.2,1.38585]],[[1957.6,0.6],[1957.9,5.755],[1958.0,2.52016312],[1958.1,17.2647752],[1958.2,0.6]]]
["bitfinex","ETHUSD",1660348932359,[[1956.8,2.7822],[1956.3,2.29038334],[1956.1,22.2],[1956.0,20.88029484],[1955.9,1.27811221]],[[1957.4,0.6],[1957.5,2.64324507],[1957.7,7.81445],[1957.8,3.0],[1957.9,3.92923198]]]
["bitfinex","ETHUSD",1660348932658,[[1956.8,2.7822],[1956.4,10.7877],[1956.3,2.38118334],[1956.2,3.2883],[1956.1,22.2]],[[1957.4,0.6],[1957.5,2.64324507],[1957.7,7.81445],[1957.8,3.0],[1957.9,3.92923198]]]
["bitfinex","ETHUSD",1660348932659,[[1956.8,2.7822],[1956.4,10.7877],[1956.3,2.38118334],[1956.2,3.2883],[1956.1,22.2]],[[1957.3,2.88324507],[1957.4,2.982],[1957.5,2.70194177],[1957.6,8.455],[1957.7,7.35545]]]
["bitfinex","ETHUSD",1660348932810,[[1956.4,14.2877],[1956.3,0.34112014],[1956.2,3.2883],[1956.1,22.2],[1956.0,3.23029484]],[[1957.2,2.58324507],[1957.3,0.3],[1957.4,2.982],[1957.5,2.70194177],[1957.6,8.455]]]
["bitfinex","ETHUSD",1660348933014,[[1956.4,10.7877],[1956.3,3.84112014],[1956.2,6.0705],[1956.1,22.2],[1956.0,3.23029484]],[[1957.2,2.88324507],[1957.3,0.3],[1957.4,13.4963],[1957.5,2.70194177],[1957.6,11.66353198]]]
["bitfinex","ETHUSD",1660348933249,[[1956.4,10.7877],[1956.3,3.84112014],[1956.2,6.0705],[1956.1,22.2],[1956.0,3.23029484]],[[1957.1,2.58324507],[1957.2,0.3],[1957.3,0.3],[1957.4,13.4963],[1957.5,2.70194177]]]
["bitfinex","ETHUSD",1660348933454,[[1956.4,8.25260574],[1956.3,3.84112014],[1956.2,6.0705],[1956.1,22.2],[1956.0,3.23029484]],[[1957.1,2.58324507],[1957.2,0.3],[1957.3,0.3],[1957.4,13.4963],[1957.5,2.70194177]]]
["bitfinex","ETHUSD",1660348933660,[[1956.4,8.25260574],[1956.3,3.75032014],[1956.2,6.0705],[1956.1,22.2],[1956.0,0.6057]],[[1957.1,2.58324507],[1957.2,0.3],[1957.3,0.3],[1957.4,18.9513],[1957.5,2.70194177]]]
["bitfinex","ETHUSD",1660348933869,[[1956.4,8.25260574],[1956.3,0.25032014],[1956.2,6.0705],[1956.1,22.2],[1956.0,0.6057]],[[1957.1,2.58324507],[1957.2,0.3],[1957.3,0.3],[1957.4,18.9513],[1957.5,2.70194177]]]
["bitfinex","ETHUSD",1660348934180,[[1956.5,0.02716326],[1956.4,8.25260574],[1956.3,0.25032014],[1956.2,6.0705],[1956.1,22.2]],[[1957.1,2.58324507],[1957.2,0.3],[1957.3,0.3],[1957.4,18.9513],[1957.5,2.95742177]]]
["bitfinex","ETHUSD",1660348934328,[[1956.5,0.02716326],[1956.4,8.25260574],[1956.3,0.35032014],[1956.2,6.0705],[1956.1,22.2]],[[1957.1,2.59275368],[1957.2,0.3],[1957.3,0.3],[1957.4,18.9513],[1957.5,2.95742177]]]
["bitfinex","ETHUSD",1660348934523,[[1956.5,0.02716326],[1956.4,8.25260574],[1956.3,0.35032014],[1956.2,6.0705],[1956.1,22.2]],[[1957.0,3.18324507],[1957.1,0.00950861],[1957.2,0.3],[1957.3,8.547],[1957.4,12.8963]]]
["bitfinex","ETHUSD",1660348934731,[[1956.5,0.37716326],[1956.4,7.9174],[1956.3,0.25032014],[1956.2,6.1705],[1956.1,2.9092]],[[1956.8,0.59],[1956.9,2.58324507],[1957.0,0.6],[1957.1,2.082],[1957.2,8.71052]]]
["bitfinex","ETHUSD",1660348935030,[[1956.5,0.37716326],[1956.2,6.0705],[1956.1,3.0092],[1955.7,0.60384788],[1955.6,2.26614284]],[[1956.7,5.59464064],[1956.8,2.694],[1957.0,0.6],[1957.1,5.455],[1957.2,10.32923198]]]
["bitfinex","ETHUSD",1660348935222,[[1956.5,0.37716326],[1956.2,2.7822],[1956.1,3.0092],[1956.0,7.6906],[1955.7,0.35]],[[1956.6,2.58324507],[1956.7,3.31139557],[1956.8,2.694],[1957.0,0.6],[1957.1,5.455]]]
["bitfinex","ETHUSD",1660348935223,[[1956.5,0.37716326],[1956.2,2.7822],[1956.1,3.0092],[1956.0,7.6906],[1955.7,0.35]],[[1956.6,2.58324507],[1956.7,3.31139557],[1956.8,2.694],[1956.9,3.0],[1957.0,0.25555]]]
["bitfinex","ETHUSD",1660348935422,[[1956.5,0.37716326],[1956.2,2.7822],[1956.1,2.9092],[1956.0,7.7906],[1955.7,3.3517]],[[1956.6,2.58324507],[1956.7,0.66850861],[1956.8,2.694],[1956.9,3.0],[1957.0,0.25555]]]
["bitfinex","ETHUSD",1660348935677,[[1956.5,0.37716326],[1956.1,2.9092],[1956.0,7.7906],[1955.7,3.0017],[1955.6,7.98514969]],[[1956.6,2.58324507],[1956.7,0.66850861],[1956.8,2.694],[1956.9,3.0],[1957.0,0.25555]]]
["bitfinex","ETHUSD",1660348935678,[[1956.5,0.37716326],[1956.1,2.9092],[1956.0,7.7906],[1955.7,3.0017],[1955.6,7.98514969]],[[1956.6,2.58324507],[1956.7,0.36850861],[1956.8,0.59],[1956.9,3.0],[1957.0,0.25555]]]
["bitfinex","ETHUSD",1660348935912,[[1956.5,0.37716326],[1956.1,2.9092],[1956.0,7.7906],[1955.9,9.301],[1955.7,3.0017]],[[1956.6,2.58324507],[1956.7,0.36850861],[1956.8,0.59],[1956.9,3.0],[1957.0,0.25555]]]
["bitfinex","ETHUSD",1660348935913,[[1956.5,0.37716326],[1956.1,2.9092],[1956.0,7.7906],[1955.9,9.301],[1955.7,3.0017]],[[1956.6,2.68324507],[1956.7,5.32977755],[1956.8,2.64261684],[1956.9,3.0],[1957.0,0.25555]]]
["bitfinex","ETHUSD",1660348936117,[[1956.5,0.37716326],[1956.2,0.33520574],[1956.1,2.9092],[1956.0,7.7906],[1955.9,9.301]],[[1956.6,2.68324507],[1956.7,6.87660785],[1956.8,2.64261684],[1956.9,3.0],[1957.0,0.25555]]]
["bitfinex","ETHUSD",1660348936312,[[1956.5,0.37716326],[1956.2,0.33520574],[1956.1,2.9092],[1956.0,11.2906],[1955.9,5.801]],[[1956.6,2.68324507],[1956.7,6.87660785],[1956.8,2.64261684],[1956.9,3.0],[1957.0,0.25555]]]
["bitfinex","ETHUSD",1660348936523,[[1956.5,0.37716326],[1956.2,0.33520574],[1956.1,2.9092],[1956.0,11.2906],[1955.9,5.801]],[[1956.6,2.68324507],[1956.7,6.87660785],[1956.9,3.0],[1957.0,0.25555],[1957.4,18.06957047]]]
["bitfinex","ETHUSD",1660348936694,[[1956.5,0.37716326],[1956.2,0.33520574],[1956.1,2.9092],[1956.0,11.2906],[1955.9,5.801]],[[1956.6,2.63319367],[1956.7,6.87660785],[1956.9,3.0],[1957.0,0.25555],[1957.4,18.06957047]]]
["bitfinex","ETHUSD",1660348937015,[[1956.5,0.37716326],[1956.2,0.33520574],[1956.1,2.9092],[1956.0,11.2906],[1955.9,5.801]],[[1956.6,2.63319367],[1956.7,6.87660785],[1956.9,3.0],[1957.0,0.25555],[1957.3,24.37935862]]]
["bitfinex","ETHUSD",1660348937324,[[1956.5,0.37716326],[1956.2,0.33520574],[1956.1,2.9092],[1956.0,7.7906],[1955.9,5.801]],[[1956.6,2.63319367],[1956.7,6.87660785],[1956.9,3.0],[1957.0,0.25555],[1957.3,24.37935862]]]
["bitfinex","ETHUSD",1660348937325,[[1956.5,0.37716326],[1956.2,0.33520574],[1956.1,2.9092],[1956.0,7.7906],[1955.9,5.801]],[[1956.6,3.15219367],[1956.7,6.87660785],[1956.8,0.25557],[1956.9,3.0],[1957.0,5.455]]]
["bitfinex","ETHUSD",1660348937696,[[1956.5,0.37716326],[1956.2,0.33520574],[1956.1,2.9092],[1956.0,7.7906],[1955.9,5.801]],[[1956.6,3.10224507],[1956.7,6.87660785],[1956.8,0.25557],[1956.9,8.455],[1957.4,18.26644501]]]
["bitfinex","ETHUSD",1660348937878,[[1956.5,0.37716326],[1956.2,0.33520574],[1956.1,2.9092],[1956.0,7.7906],[1955.9,5.801]],[[1956.6,3.10224507],[1956.7,6.87660785],[1956.8,0.25557],[1956.9,3.0],[1957.4,18.26644501]]]
["bitfinex","ETHUSD",1660348938204,[[1956.5,0.37716326],[1956.2,0.33520574],[1956.1,2.9092],[1956.0,7.7906],[1955.9,5.801]],[[1956.6,2.58324507],[1956.7,6.87660785],[1956.8,0.25557],[1956.9,3.0],[1957.4,18.26644501]]]
["bitfinex","ETHUSD",1660348938410,[[1956.5,0.37716326],[1956.2,0.33520574],[1956.1,2.9092],[1956.0,7.7906],[1955.9,6.05672]],[[1956.7,9.45985292],[1956.9,3.0],[1957.1,2.94954],[1957.2,5.555],[1957.3,12.5132]]]
["bitfinex","ETHUSD",1660348938714,[[1956.5,0.37716326],[1956.2,0.33520574],[1956.1,3.0092],[1956.0,7.6906],[1955.9,5.801]],[[1956.7,9.45985292],[1956.9,3.0],[1957.1,2.94954],[1957.2,5.555],[1957.3,5.5132]]]
["bitfinex","ETHUSD",1660348939081,[[1956.5,0.37716326],[1956.2,0.33520574],[1956.1,3.0092],[1956.0,7.6906],[1955.9,5.801]],[[1956.7,9.45985292],[1956.9,3.0],[1957.1,2.94954],[1957.2,6.8326],[1957.3,5.5132]]]
["bitfinex","ETHUSD",1660348939283,[[1956.5,0.37716326],[1956.2,0.33520574],[1956.1,3.0092],[1956.0,11.1906],[1955.9,5.801]],[[1956.7,9.45985292],[1956.9,3.0],[1957.0,0.25555],[1957.1,2.694],[1957.2,6.8326]]]
["bitfinex","ETHUSD",1660348939759,[[1956.5,0.37716326],[1956.2,0.33520574],[1956.1,3.0092],[1956.0,11.4463],[1955.9,5.801]],[[1956.7,9.71256555],[1956.9,3.0],[1957.1,2.694],[1957.2,8.10994],[1957.3,12.5132]]]
["bitfinex","ETHUSD",1660348939913,[[1956.5,0.37716326],[1956.2,0.36205669],[1956.1,3.0092],[1956.0,11.4463],[1955.9,5.801]],[[1956.7,9.71256555],[1956.8,0.25557],[1956.9,3.0],[1957.1,3.97173],[1957.2,6.83234]]]
["bitfinex","ETHUSD",1660348940237,[[1956.5,0.37716326],[1956.2,0.36205669],[1956.1,3.0092],[1956.0,7.9463],[1955.9,5.801]],[[1956.7,9.71256555],[1956.8,0.25557],[1956.9,3.0],[1957.1,3.97173],[1957.2,6.83234]]]
["bitfinex","ETHUSD",1660348940238,[[1956.5,0.37716326],[1956.2,0.36205669],[1956.1,3.0092],[1956.0,7.9463],[1955.9,5.801]],[[1956.7,10.7093791],[1956.8,0.25557],[1956.9,3.0],[1957.1,9.42673],[1957.2,22.17695709]]]
["bitfinex","ETHUSD",1660348940439,[[1956.5,0.37716326],[1956.2,0.36205669],[1956.1,3.0092],[1956.0,7.9463],[1955.9,5.801]],[[1956.6,2.58324507],[1956.7,10.76875087],[1956.8,0.25557],[1956.9,3.0],[1957.1,13.60567]]]
["bitfinex","ETHUSD",1660348940640,[[1956.5,0.37716326],[1956.2,0.36205669],[1956.1,2.9092],[1956.0,8.0463],[1955.9,5.801]],[[1956.6,2.58324507],[1956.7,10.76875087],[1956.8,0.25557],[1956.9,3.0],[1957.0,1.27779]]]
["bitfinex","ETHUSD",1660348940826,[[1956.5,0.37716326],[1956.2,0.36205669],[1956.1,2.9092],[1956.0,8.0463],[1955.9,5.801]],[[1956.6,2.58324507],[1956.7,10.76875087],[1956.8,0.25557],[1956.9,4.27753],[1957.1,11.0505]]]
["bitfinex","ETHUSD",1660348941015,[[1956.5,0.37716326],[1956.2,0.36205669],[1956.1,2.9092],[1956.0,8.0463],[1955.9,5.801]],[[1956.6,2.58324507],[1956.7,10.76875087],[1956.8,0.25557],[1956.9,4.62753],[1957.1,11.0505]]]
["bitfinex","ETHUSD",1660348941218,[[1956.5,0.37716326],[1956.0,7.7906],[1955.9,5.801],[1955.4,25.40645595],[1955.3,1.71584]],[[1956.6,5.58324507],[1956.7,10.76875087],[1956.8,0.84557],[1956.9,3.35],[1957.1,8.3565]]]
["bitfinex","ETHUSD",1660348941570,[[1956.5,0.00016326],[1956.0,0.1],[1955.9,2.8763],[1955.7,3.25743],[1955.5,1.27884]],[[1956.6,11.92824507],[1956.7,14.12844087],[1956.9,7.35],[1957.0,2.11],[1957.1,19.27422772]]]
["bitfinex","ETHUSD",1660348941865,[[1956.0,0.1],[1955.9,2.8763],[1955.7,3.0017],[1955.6,10.4365],[1955.5,3.1061]],[[1956.6,12.19125279],[1956.7,14.12844087],[1956.9,7.40457],[1957.0,4.8949],[1957.1,19.01122]]]
["bitfinex","ETHUSD",1660348942031,[[1955.8,0.1],[1955.7,5.9766],[1955.6,10.4365],[1955.5,3.36186],[1955.3,1.71579]],[[1956.0,0.0256],[1956.3,2.104],[1956.4,2.88324507],[1956.5,6.34285528],[1956.6,15.58510696]]]
["bitfinex","ETHUSD",1660348942233,[[1955.7,5.9766],[1955.6,10.4365],[1955.5,3.36186],[1955.4,0.1],[1955.3,1.71579]],[[1956.0,0.0256],[1956.2,0.59],[1956.3,2.104],[1956.4,4.16110507],[1956.5,4.31912528]]]
["bitfinex","ETHUSD",1660348942562,[[1955.7,2.9749],[1955.6,10.4365],[1955.5,2.97836],[1955.4,0.3836],[1955.3,1.81579]],[[1956.0,0.0256],[1956.2,1.70792042],[1956.3,2.104],[1956.4,4.16110507],[1956.5,4.31912528]]]
["bitfinex","ETHUSD",1660348942722,[[1955.5,2.7226],[1955.4,0.3836],[1955.3,0.5368],[1955.1,4.95311439],[1954.9,14.85]],[[1955.9,2.58324507],[1956.0,0.0256],[1956.2,1.70792042],[1956.3,2.35964],[1956.4,0.3]]]
["bitfinex","ETHUSD",1660348942927,[[1955.5,2.7226],[1955.3,0.5368],[1955.1,4.95311439],[1954.9,14.85]],[[1955.9,2.58324507],[1956.0,0.0256],[1956.2,1.70792042],[1956.3,2.35964],[1956.4,0.3]]]
["bitfinex","ETHUSD",1660348942928,[[1955.5,2.7226],[1955.3,11.5245],[1955.2,12.4136],[1955.1,4.95311439],[1955.0,5.6792]],[[1955.9,2.58324507],[1956.0,0.0256],[1956.2,7.16292042],[1956.3,2.45964],[1956.4,0.3]]]
["bitfinex","ETHUSD",1660348943154,[[1955.5,2.7226],[1955.3,11.5245],[1955.2,12.03],[1955.1,5.33671439],[1955.0,5.6792]],[[1955.9,2.58324507],[1956.0,6.59269924],[1956.2,1.70792042],[1956.3,2.45964],[1956.4,4.2177]]]
["bitfinex","ETHUSD",1660348943322,[[1955.5,2.7226],[1955.3,11.1745],[1955.2,12.03],[1955.1,5.33671439],[1955.0,5.6792]],[[1955.9,2.58324507],[1956.0,6.59269924],[1956.2,1.70792042],[1956.3,2.45964],[1956.4,4.2177]]]
["bitfinex","ETHUSD",1660348943650,[[1955.3,11.5581],[1955.2,0.1],[1955.1,4.95311439],[1955.0,8.6792],[1954.9,0.25835086]],[[1955.9,2.58324507],[1956.0,6.59269924],[1956.2,1.70792042],[1956.3,2.45964],[1956.4,4.2177]]]
["bitfinex","ETHUSD",1660348943866,[[1955.3,8.00970574],[1955.2,3.8836],[1955.1,3.1036],[1955.0,14.11262],[1954.9,0.01251086]],[[1956.0,6.59269924],[1956.2,1.70792042],[1956.3,2.45964],[1956.4,4.2177]]]
["bitfinex","ETHUSD",1660348943867,[[1955.3,8.00970574],[1955.2,3.8836],[1955.1,3.1036],[1955.0,14.11262],[1954.9,0.01251086]],[[1956.0,9.17594431],[1956.2,4.21792042],[1956.3,5.13354],[1956.4,4.2177],[1956.5,14.43611528]]]
["bitfinex","ETHUSD",1660348944035,[[1955.8,0.01],[1955.6,0.6],[1955.5,7.48525803],[1955.4,9.76684507],[1955.3,22.80970574]],[[1956.0,6.59269924],[1956.2,0.81792042],[1956.3,0.1],[1956.7,0.25271263],[1956.8,1.27762]]]
["bitfinex","ETHUSD",1660348944217,[[1955.9,2.96674507],[1955.8,2.89147167],[1955.6,12.555],[1955.5,16.53025803],[1955.4,10.41596741]],[[1956.0,6.59269924],[1956.5,0.1],[1956.7,0.25271263],[1957.0,0.25555],[1957.1,3.9177]]]
["bitfinex","ETHUSD",1660348944420,[[1955.9,2.96674507],[1955.6,12.555],[1955.5,16.53025803],[1955.4,10.41596741]],[[1957.1,3.9177]]]
["bitfinex","ETHUSD",1660348944421,[[1955.9,1.30452741],[1955.7,0.25573],[1955.6,4.42775238],[1955.5,2.03025803],[1955.4,2.62016707]],[[1956.1,0.75955608],[1956.6,0.1],[1956.9,0.1],[1957.2,8.3794],[1957.3,19.12229627]]]
["bitfinex","ETHUSD",1660348944617,[[1955.9,0.33520574],[1955.8,0.3835],[1955.7,0.0866],[1955.6,2.8868],[1955.5,0.11]],[[1956.1,0.75955608],[1956.6,0.1],[1956.8,18.87433249],[1956.9,0.1],[1957.0,2.104]]]
["bitfinex","ETHUSD",1660348944861,[[1955.9,0.33520574],[1955.8,0.07798683],[1955.7,0.3835],[1955.6,2.8868],[1955.5,3.61]],[[1956.1,0.70949708],[1956.6,0.1],[1956.7,3.64809489],[1956.9,0.3592514],[1957.0,2.104]]]
["bitfinex","ETHUSD",1660348945042,[[1955.9,0.33520574],[1955.8,0.07798683],[1955.6,3.2703],[1955.5,3.61],[1955.4,2.9387]],[[1956.1,0.70949708],[1956.6,2.8739],[1956.7,3.64809489],[1956.9,4.2769514],[1957.0,2.104]]]
["bitfinex","ETHUSD",1660348945249,[[1955.9,0.33520574],[1955.8,0.07798683],[1955.6,3.2703],[1955.5,3.61],[1955.4,2.9387]],[[1956.1,0.70949708],[1956.6,2.8739],[1956.7,3.64809489],[1956.9,4.2769514],[1957.0,2.35954]]]
["bitfinex","ETHUSD",1660348945448,[[1955.9,0.33520574],[1955.6,3.2703],[1955.5,3.6],[1955.4,8.3937],[1955.3,7.6845]],[[1956.1,0.70949708],[1956.6,2.8739],[1956.8,2.951],[1956.9,4.2769514],[1957.0,2.94954]]]
["bitfinex","ETHUSD",1660348945639,[[1955.9,0.33520574],[1955.6,3.2703],[1955.5,3.6],[1955.4,8.3937],[1955.3,22.4403]],[[1956.1,0.70949708],[1956.6,2.8739],[1956.8,2.951],[1956.9,4.2769514],[1957.0,6.41351487]]]
["bitfinex","ETHUSD",1660348945823,[[1955.9,0.33520574],[1955.6,8.7253],[1955.5,3.6],[1955.4,5.9387],[1955.3,24.00178628]],[[1956.1,0.70949708],[1956.6,0.1],[1956.8,5.951],[1956.9,4.2769514],[1957.0,11.61297487]]]
["bitfinex","ETHUSD",1660348946042,[[1955.9,0.33520574],[1955.6,27.4245085],[1955.5,3.6],[1955.4,5.9387],[1955.3,24.00178628]],[[1956.1,0.70949708],[1956.6,0.1],[1956.7,3.0],[1956.8,8.7824],[1956.9,4.2769514]]]
["bitfinex","ETHUSD",1660348946258,[[1955.9,0.33520574],[1955.6,27.4245085],[1955.5,0.45],[1955.4,5.9387],[1955.3,24.00178628]],[[1956.1,0.70949708],[1956.6,0.1],[1956.7,3.0],[1956.8,5.7824],[1956.9,4.2769514]]]
["bitfinex","ETHUSD",1660348946450,[[1955.9,0.33520574],[1955.7,3.5],[1955.6,27.4345085],[1955.5,0.45],[1955.4,6.5387]],[[1956.1,0.70949708],[1956.6,0.1],[1956.7,3.0],[1956.8,5.7824],[1956.9,4.2769514]]]
["bitfinex","ETHUSD",1660348946633,[[1955.9,0.33520574],[1955.8,0.3835],[1955.7,3.5],[1955.6,27.0510085],[1955.5,3.57867]],[[1956.1,0.70949708],[1956.6,0.1],[1956.8,5.7824],[1956.9,4.2769514],[1957.3,14.87765126]]]
["bitfinex","ETHUSD",1660348946839,[[1956.0,0.529],[1955.9,0.33520574],[1955.8,0.9835],[1955.7,3.5],[1955.6,27.0410085]],[[1956.1,0.70949708],[1956.6,0.1],[1956.8,5.7824],[1956.9,7.2769514],[1957.0,3.46397487]]]
["bitfinex","ETHUSD",1660348947071,[[1955.9,0.33520574],[1955.8,0.9835],[1955.6,27.0410085]],[[1956.1,0.70949708],[1956.9,7.2769514]]]
["bitfinex","ETHUSD",1660348947072,[[1955.9,0.33520574],[1955.8,0.3835],[1955.6,4.38597488],[1955.5,25.22615611],[1955.4,5.9487]],[[1956.1,0.70949708],[1956.7,0.1],[1956.9,3.3592514],[1957.1,0.94],[1957.2,16.95521403]]]
["bitfinex","ETHUSD",1660348947269,[[1955.9,0.33520574],[1955.6,3.2703],[1955.5,22.07867],[1955.4,2.9387],[1955.3,8.95351]],[[1956.1,0.70949708],[1956.4,0.00950861],[1956.6,0.1],[1956.7,2.694],[1956.8,8.455]]]
["bitfinex","ETHUSD",1660348947472,[[1955.9,0.33520574],[1955.6,3.2703],[1955.5,21.72867],[1955.4,2.9387],[1955.3,8.95351]],[[1956.1,0.70949708],[1956.4,0.00950861],[1956.6,0.1],[1956.7,8.149],[1956.8,3.0]]]
["bitfinex","ETHUSD",1660348947670,[[1955.6,3.60550574],[1955.5,21.4729],[1955.4,2.9387],[1955.3,7.6745],[1955.2,3.25579686]],[[1956.1,0.70949708],[1956.4,0.00950861],[1956.6,3.1],[1956.7,8.149],[1956.8,9.4862]]]
["bitfinex","ETHUSD",1660348947873,[[1955.6,3.2703],[1955.5,21.3729],[1955.4,2.9387],[1955.3,7.7845],[1955.2,3.25579686]],[[1956.1,0.70949708],[1956.4,0.00950861],[1956.5,0.1],[1956.6,5.8314],[1956.7,2.104]]]
["bitfinex","ETHUSD",1660348948036,[[1955.6,3.6203],[1955.5,21.3729],[1955.4,2.9387],[1955.3,13.2395],[1955.2,3.25579686]],[[1956.1,0.70949708],[1956.4,0.00950861],[1956.5,0.1],[1956.6,14.93065371],[1956.7,2.104]]]
["bitfinex","ETHUSD",1660348948236,[[1955.6,3.6203],[1955.5,21.62867],[1955.4,8.3937],[1955.3,7.7845],[1955.2,4.99225409]],[[1956.1,0.70949708],[1956.4,0.00950861],[1956.5,0.1],[1956.6,14.93065371],[1956.7,2.104]]]
["bitfinex","ETHUSD",1660348948488,[[1955.7,0.33520574],[1955.6,3.64719045],[1955.5,21.63867],[1955.4,8.9937],[1955.3,7.7745]],[[1956.1,0.70949708],[1956.4,0.00950861],[1956.5,0.1],[1956.6,14.93065371],[1956.7,2.104]]]
["bitfinex","ETHUSD",1660348948690,[[1955.9,0.01],[1955.7,3.81785521],[1955.6,3.6203],[1955.5,21.62867],[1955.4,8.4937]],[[1956.1,0.70949708],[1956.4,0.00950861],[1956.5,0.1],[1956.6,14.93065371],[1957.0,2.082]]]
["bitfinex","ETHUSD",1660348948987,[[1955.9,0.01],[1955.7,3.48264947],[1955.6,3.6203],[1955.5,21.72867],[1955.4,9.67266]],[[1956.1,0.70949708],[1956.4,0.00950861],[1956.6,15.03065371],[1956.9,6.0698214],[1957.0,2.082]]]
["bitfinex","ETHUSD",1660348949138,[[1955.9,0.37209207],[1955.7,3.48264947],[1955.6,3.87604],[1955.5,26.9279],[1955.4,7.21766]],[[1956.1,0.70949708],[1956.4,0.00950861],[1956.6,12.03065371],[1956.8,12.2378],[1956.9,6.0698214]]]
["bitfinex","ETHUSD",1660348949338,[[1956.0,0.55620921],[1955.9,0.37209207],[1955.7,3.48264947],[1955.6,7.37604],[1955.5,26.9279]],[[1956.1,0.70949708],[1956.4,0.00950861],[1956.6,12.03065371],[1956.8,12.2378],[1956.9,0.6148214]]]
["bitfinex","ETHUSD",1660348949556,[[1956.0,0.55620921],[1955.9,0.37209207],[1955.7,3.48264947],[1955.6,13.5041],[1955.5,21.4729]],[[1956.1,0.70949708],[1956.6,0.81775371],[1956.7,0.1],[1956.8,12.2378],[1956.9,0.6148214]]]
["bitfinex","ETHUSD",1660348949779,[[1956.0,0.55620921],[1955.9,0.37209207],[1955.8,0.3835],[1955.7,3.48264947],[1955.6,13.1206]],[[1956.1,0.70949708],[1956.6,0.81775371],[1956.7,3.1],[1956.8,14.9766],[1956.9,0.6148214]]]
["bitfinex","ETHUSD",1660348949983,[[1956.0,0.55620921],[1955.9,0.36209207],[1955.8,0.3835],[1955.7,2.88264947],[1955.6,9.6306]],[[1956.1,0.70949708],[1956.6,0.81775371],[1956.7,3.1],[1956.8,11.9766],[1956.9,8.8963214]]]
["bitfinex","ETHUSD",1660348950180,[[1956.0,0.90620921],[1955.9,0.36209207],[1955.8,0.3835],[1955.7,3.13837947],[1955.6,14.40891]],[[1956.1,0.70949708],[1956.6,0.81775371],[1956.7,3.1],[1956.8,11.9766],[1956.9,8.8963214]]]
["bitfinex","ETHUSD",1660348950738,[[1956.0,0.90620921],[1955.9,0.36209207],[1955.8,0.3835],[1955.7,4.41662947],[1955.6,13.1306]],[[1956.1,0.70949708],[1956.6,0.81775371],[1956.7,3.1],[1956.8,11.9766],[1956.9,8.8963214]]]
["bitfinex","ETHUSD",1660348951282,[[1956.0,0.90620921],[1955.9,0.61781207],[1955.8,0.3835],[1955.7,4.16133947],[1955.6,11.8518]],[[1956.1,0.70949708],[1956.6,0.81775371],[1956.7,3.1],[1956.8,11.9766],[1956.9,8.8963214]]]
["bitfinex","ETHUSD",1660348951485,[[1956.0,0.90620921],[1955.9,0.61781207],[1955.8,5.1617],[1955.7,4.16133947],[1955.6,10.90852]],[[1956.1,0.70949708],[1956.6,0.81775371],[1956.7,3.1],[1956.8,12.23218],[1956.9,8.6407514]]]
["bitfinex","ETHUSD",1660348951639,[[1956.0,0.90620921],[1955.9,0.61781207],[1955.8,1.6617],[1955.7,7.66133947],[1955.6,10.90852]],[[1956.1,0.70949708],[1956.6,0.81775371],[1956.7,3.1],[1956.8,12.23218],[1956.9,8.6407514]]]
["bitfinex","ETHUSD",1660348951843,[[1956.0,0.90620921],[1955.9,3.18458207],[1955.8,0.3835],[1955.7,3.48264947],[1955.6,10.89852]],[[1956.1,0.70949708],[1956.6,0.81775371],[1956.7,3.1],[1956.8,12.23218],[1956.9,8.6407514]]]
["bitfinex","ETHUSD",1660348952186,[[1956.0,0.35],[1955.9,1.53435],[1955.8,0.3835],[1955.6,5.44352],[1955.5,26.79118]],[[1956.1,3.29274215],[1956.5,0.25562],[1956.6,0.81775371],[1956.7,5.182],[1956.8,18.0216]]]
["bitfinex","ETHUSD",1660348952355,[[1956.0,0.35],[1955.6,2.8868],[1955.5,2.9729],[1955.4,5.49606],[1955.2,2.55723]],[[1956.1,3.59274215],[1956.4,7.559],[1956.5,3.47140726],[1956.6,0.81775371],[1956.7,3.1]]]
["bitfinex","ETHUSD",1660348952673,[[1956.0,0.35],[1955.5,2.9729],[1955.4,2.9387],[1955.1,4.6763],[1954.7,24.41427163]],[[1956.1,3.59274215],[1956.4,7.559],[1956.5,3.47140726],[1956.6,0.81775371],[1956.7,3.1]]]
["bitfinex","ETHUSD",1660348952674,[[1956.0,0.35],[1955.5,2.9729],[1955.4,2.9387],[1955.1,4.6763],[1954.7,24.41427163]],[[1956.1,3.59274215],[1956.4,10.559],[1956.5,3.47140726],[1956.6,7.81775371],[1956.7,3.1]]]
["bitfinex","ETHUSD",1660348952884,[[1956.0,0.35],[1955.5,0.1],[1955.4,2.9387],[1955.1,4.6763],[1955.0,5.71505]],[[1956.1,3.60225076],[1956.3,2.9741],[1956.4,11.83688],[1956.5,3.47140726],[1956.6,7.81775371]]]
["bitfinex","ETHUSD",1660348953190,[[1956.0,0.35],[1955.5,0.1],[1955.4,2.9387],[1955.2,3.5],[1955.1,7.604]],[[1956.1,3.60225076],[1956.3,11.2233],[1956.4,11.83688],[1956.5,3.47140726],[1956.6,11.03225371]]]
["bitfinex","ETHUSD",1660348953486,[[1956.0,0.35],[1955.5,0.1],[1955.4,3.19447],[1955.1,7.604],[1954.8,31.54617138]],[[1956.1,3.90225076],[1956.2,0.25565],[1956.3,11.2233],[1956.4,13.11508],[1956.5,10.47140726]]]
["bitfinex","ETHUSD",1660348953638,[[1956.0,0.35],[1955.5,0.1],[1955.4,3.19447],[1955.2,1.27861],[1955.1,7.594]],[[1956.1,12.06614404],[1956.2,0.25565],[1956.3,11.2233],[1956.4,11.01108],[1956.5,10.47140726]]]
["bitfinex","ETHUSD",1660348953836,[[1956.0,0.35],[1955.5,0.1],[1955.4,3.19447],[1955.2,4.77861],[1955.1,7.594]],[[1956.1,12.06614404],[1956.2,0.25565],[1956.3,12.50124],[1956.4,5.455],[1956.5,10.47140726]]]
["bitfinex","ETHUSD",1660348954037,[[1956.0,0.35],[1955.5,0.1],[1955.4,3.19447],[1955.2,1.27861],[1955.1,7.2104]],[[1956.1,12.06614404],[1956.2,0.25565],[1956.3,13.09124],[1956.4,5.455],[1956.5,10.47140726]]]
["bitfinex","ETHUSD",1660348954264,[[1956.0,0.35],[1955.5,0.1],[1955.4,2.8521],[1955.1,5.9313],[1954.9,2.7957]],[[1956.1,12.06614404],[1956.2,0.25565],[1956.3,18.54624],[1956.5,10.47140726],[1956.6,11.53225371]]]
["bitfinex","ETHUSD",1660348954470,[[1956.0,0.35],[1955.5,0.1],[1955.4,2.8521],[1955.1,6.18711],[1955.0,0.4673]],[[1956.1,12.06614404],[1956.2,0.25565],[1956.3,26.8245],[1956.5,3.47140726],[1956.6,15.03225371]]]
["bitfinex","ETHUSD",1660348954681,[[1956.0,0.35],[1955.5,0.1],[1955.4,2.8521],[1955.1,5.9313],[1955.0,0.4673]],[[1956.1,12.65614404],[1956.2,8.68475],[1956.3,17.8054],[1956.5,3.47140726],[1956.6,15.03225371]]]
["bitfinex","ETHUSD",1660348954887,[[1956.0,0.35],[1955.5,0.1],[1955.4,2.8521],[1955.1,5.9313],[1955.0,0.4673]],[[1956.1,9.96198944],[1956.2,8.68475],[1956.3,17.8054],[1956.5,3.47140726],[1956.6,15.03225371]]]
["bitfinex","ETHUSD",1660348955242,[[1956.0,0.35],[1955.5,0.1],[1955.1,5.9313],[1955.0,0.4673],[1954.9,2.7957]],[[1956.1,9.96198944],[1956.2,8.68475],[1956.3,17.8054],[1956.5,10.97140726],[1956.6,7.53225371]]]
["bitfinex","ETHUSD",1660348955444,[[1956.0,0.35],[1955.9,0.35],[1955.5,0.1],[1955.1,5.9313],[1955.0,0.0837]],[[1956.1,9.96198944],[1956.2,8.68475],[1956.3,17.8054],[1956.5,10.97140726],[1956.6,7.53225371]]]
["bitfinex","ETHUSD",1660348955445,[[1956.0,0.35],[1955.9,0.35],[1955.5,0.1],[1955.1,5.9313],[1955.0,0.0837]],[[1956.1,10.22499716],[1956.2,8.68475],[1956.3,17.8054],[1956.5,13.52705726],[1956.6,7.78790371]]]
["bitfinex","ETHUSD",1660348955881,[[1956.0,0.35],[1955.9,0.35],[1955.5,0.1],[1955.2,3.5],[1955.1,8.9137]],[[1956.1,10.22499716],[1956.2,8.68475],[1956.3,17.8054],[1956.5,13.52705726],[1956.6,9.06591371]]]
["bitfinex","ETHUSD",1660348956178,[[1956.0,0.35],[1955.9,0.35],[1955.5,0.1],[1955.1,8.9137],[1955.0,0.33953]],[[1956.1,10.22499716],[1956.2,9.96278],[1956.3,17.8054],[1956.5,13.52705726],[1956.6,9.06591371]]]
["bitfinex","ETHUSD",1660348956179,[[1956.0,0.35],[1955.9,0.35],[1955.5,0.1],[1955.1,8.9137],[1955.0,0.33953]],[[1956.1,10.22499716],[1956.2,9.96278],[1956.3,9.77863057],[1956.4,0.25567],[1956.5,13.02705726]]]
["bitfinex","ETHUSD",1660348956376,[[1956.0,0.35],[1955.9,0.35],[1955.5,0.1],[1955.1,8.9137],[1955.0,0.33953]],[[1956.1,10.22499716],[1956.2,16.96278],[1956.3,9.77863057],[1956.4,0.25567],[1956.5,17.02705726]]]
["bitfinex","ETHUSD",1660348956584,[[1956.0,0.35],[1955.9,0.35],[1955.5,0.1],[1955.1,8.9137],[1955.0,0.0837]],[[1956.1,10.22499716],[1956.2,16.96278],[1956.3,9.77863057],[1956.4,0.25567],[1956.5,17.02705726]]]
["bitfinex","ETHUSD",1660348956780,[[1956.0,0.35],[1955.9,0.35],[1955.5,0.1],[1955.1,9.16952],[1955.0,0.0837]],[[1956.1,10.22499716],[1956.2,16.96278],[1956.3,12.33447057],[1956.4,0.25567],[1956.5,14.47140726]]]
["bitfinex","ETHUSD",1660348956985,[[1955.5,0.1],[1954.9,3.1823636],[1954.7,0.25601905],[1954.4,34.2915],[1954.2,0.01]],[[1956.1,15.67999716],[1956.2,11.50778],[1956.3,9.77863057],[1956.4,12.61159],[1956.5,8.47140726]]]
["bitfinex","ETHUSD",1660348957145,[[1955.3,0.1],[1954.9,0.0029636],[1954.6,7.7702],[1954.5,5.6227],[1954.4,2.7916]],[[1956.1,15.67999716],[1956.2,11.50778],[1956.3,9.77863057],[1956.4,12.61159]]]
["bitfinex","ETHUSD",1660348957146,[[1955.3,0.1],[1954.9,0.0029636],[1954.6,7.7702],[1954.5,5.6227],[1954.4,2.7916]],[[1955.6,12.76543031],[1955.9,7.0],[1956.0,6.3471917],[1956.1,14.17625209],[1956.2,12.5]]]
["bitfinex","ETHUSD",1660348957349,[[1954.9,0.1029636],[1954.6,7.7702],[1954.5,5.6227],[1954.4,2.8698],[1954.2,27.43]],[[1955.4,2.58324507],[1955.6,11.07218524],[1955.7,7.0],[1955.8,3.6729],[1955.9,3.1175]]]
["bitfinex","ETHUSD",1660348957548,[[1954.9,0.0029636],[1954.6,7.8702],[1954.5,5.6227],[1954.4,2.8698],[1954.2,27.44]],[[1955.3,0.25832451],[1955.4,2.88324507],[1955.5,11.2629],[1955.6,5.26170772],[1955.7,7.0]]]
["bitfinex","ETHUSD",1660348957791,[[1954.9,0.0029636],[1954.7,0.33520574],[1954.6,11.3702],[1954.5,5.6227],[1954.4,2.8698]],[[1955.4,0.7],[1955.5,11.2629],[1955.6,5.26170772],[1955.7,1.37866],[1955.8,3.6729]]]
["bitfinex","ETHUSD",1660348957957,[[1955.1,0.01],[1955.0,0.6],[1954.7,0.3837],[1954.6,11.3702],[1954.5,5.6227]],[[1955.4,0.7],[1955.5,11.2629],[1955.6,5.26170772],[1955.8,3.6729]]]
["bitfinex","ETHUSD",1660348957958,[[1955.1,0.01],[1955.0,0.6],[1954.7,0.3837],[1954.6,11.3702],[1954.5,5.6227]],[[1955.4,3.801499],[1955.5,11.2629],[1955.6,2.9167],[1955.8,3.7729],[1956.4,12.26491498]]]
["bitfinex","ETHUSD",1660348958147,[[1955.1,0.01],[1955.0,0.6],[1954.7,6.86797051],[1954.6,10.4925],[1954.5,2.9004]],[[1955.4,2.98324507],[1955.5,3.0],[1955.6,2.9167],[1955.8,3.6729],[1955.9,11.6491]]]
["bitfinex","ETHUSD",1660348958347,[[1955.1,0.01],[1955.0,0.6],[1954.8,3.5],[1954.7,2.98427051],[1954.6,11.13207]],[[1955.4,0.1],[1955.6,2.9167],[1955.7,0.25573],[1955.8,3.6729],[1955.9,12.92728]]]
["bitfinex","ETHUSD",1660348958580,[[1955.1,0.33520574],[1954.8,3.8837],[1954.7,2.98427051],[1954.6,10.5025],[1954.5,8.9554]],[[1955.4,0.1],[1955.6,3.2167],[1955.7,0.25573],[1955.8,11.9358],[1955.9,7.47228]]]
["bitfinex","ETHUSD",1660348958760,[[1955.2,0.03352057],[1955.1,0.33520574],[1954.9,0.01296368],[1954.8,3.8837],[1954.7,3.58427051]],[[1955.4,0.1],[1955.6,3.5167],[1955.7,0.25573],[1955.8,15.75388294],[1955.9,7.47228]]]
["bitfinex","ETHUSD",1660348958966,[[1955.2,0.03352057],[1955.1,0.33520574],[1954.9,0.01296368],[1954.8,3.9837],[1954.7,3.48427051]],[[1955.4,0.1],[1955.6,3.2167],[1955.7,0.25573],[1955.8,15.75388294],[1955.9,7.47228]]]
["bitfinex","ETHUSD",1660348959166,[[1954.9,0.00296368],[1954.8,0.1],[1954.7,3.5],[1954.5,3.2841],[1954.4,2.8698]],[[1955.4,0.1],[1955.5,2.88324507],[1955.6,0.25574],[1955.7,8.149],[1955.8,13.35953294]]]
["bitfinex","ETHUSD",1660348959378,[[1954.9,0.00296368],[1954.6,10.5925],[1954.5,3.2841],[1954.4,2.8698],[1954.1,2.03987333]],[[1955.3,2.59275368],[1955.4,0.1],[1955.5,0.3],[1955.7,8.149],[1955.8,23.21743294]]]
["bitfinex","ETHUSD",1660348959579,[[1954.6,10.5925],[1954.5,2.9004],[1954.4,3.2535],[1954.1,22.63884624],[1953.8,7.55922612]],[[1955.2,2.58324507],[1955.3,0.00950861],[1955.4,0.1],[1955.5,5.755],[1955.7,2.794]]]
["bitfinex","ETHUSD",1660348959765,[[1954.6,7.7702],[1954.5,2.9004],[1954.4,3.3535],[1954.3,3.033],[1954.1,26.23884624]],[[1955.3,2.59275368],[1955.4,0.1],[1955.5,3.4],[1955.7,2.104],[1955.8,18.83888294]]]
["bitfinex","ETHUSD",1660348960087,[[1954.7,0.00338453],[1954.6,8.1539],[1954.5,3.1663],[1954.4,10.4717],[1954.3,3.973]],[[1955.2,2.58324507],[1955.3,0.3],[1955.4,0.91825553],[1955.5,3.3],[1955.6,0.1]]]
["bitfinex","ETHUSD",1660348960250,[[1954.7,0.01338453],[1954.6,7.7702],[1954.5,4.14],[1954.4,9.1921],[1954.3,3.373]],[[1955.2,2.58324507],[1955.3,0.30950861],[1955.4,0.91825553],[1955.5,3.3],[1955.6,5.555]]]
["bitfinex","ETHUSD",1660348960600,[[1954.7,0.01338453],[1954.6,8.19283259],[1954.5,4.14],[1954.4,9.1921],[1954.3,3.373]],[[1955.2,2.58324507],[1955.3,0.30950861],[1955.4,0.91825553],[1955.5,3.3],[1955.6,5.555]]]
["bitfinex","ETHUSD",1660348960775,[[1954.7,0.01338453],[1954.6,8.19283259],[1954.5,4.14],[1954.4,5.6921],[1954.3,4.65221]],[[1955.2,2.58324507],[1955.3,3.16900861],[1955.4,0.81825553],[1955.5,3.3],[1955.6,5.555]]]
["bitfinex","ETHUSD",1660348960958,[[1954.6,8.19283259],[1954.5,3.54],[1954.4,5.6921],[1954.3,4.30221],[1953.8,7.04281303]],[[1955.2,2.58324507],[1955.3,3.26900861],[1955.4,1.07402553],[1955.5,3.89],[1955.6,5.555]]]
["bitfinex","ETHUSD",1660348961146,[[1954.7,0.02989608],[1954.6,7.7702],[1954.5,3.2841],[1954.4,5.6921],[1954.3,3.27893]],[[1955.2,2.58324507],[1955.3,3.26900861],[1955.4,1.07402553],[1955.5,3.89],[1955.6,5.555]]]
["bitfinex","ETHUSD",1660348961147,[[1954.7,0.02989608],[1954.6,7.7702],[1954.5,3.2841],[1954.4,5.6921],[1954.3,3.27893]],[[1955.2,2.88324507],[1955.3,3.8495],[1955.4,8.35525553],[1955.5,4.67846],[1955.6,7.0]]]
["bitfinex","ETHUSD",1660348961355,[[1954.7,0.02989608],[1954.6,7.77358479],[1954.5,2.9004],[1954.4,5.6921],[1954.3,3.023]],[[1955.1,2.88324507],[1955.2,0.3],[1955.3,9.49454994],[1955.4,8.35525553],[1955.5,5.98128241]]]
["bitfinex","ETHUSD",1660348961586,[[1954.7,0.02989608],[1954.6,7.77358479],[1954.4,5.6921],[1954.3,3.023],[1953.9,5.465]],[[1955.0,2.58324507],[1955.2,0.3],[1955.3,6.2595],[1955.4,8.35525553],[1955.5,8.78708241]]]
["bitfinex","ETHUSD",1660348961888,[[1954.6,0.01338479],[1954.5,3.5],[1954.4,6.1039],[1954.3,3.123],[1954.2,34.54804]],[[1955.3,0.1],[1955.4,0.81825553],[1955.5,2.8058],[1955.8,17.97749086],[1955.9,5.67392]]]
["bitfinex","ETHUSD",1660348962129,[[1954.9,0.01],[1954.7,0.6],[1954.6,0.00338479],[1954.5,11.4571],[1954.4,11.0589]],[[1955.3,0.1],[1955.4,0.3],[1955.6,0.1],[1955.7,3.0],[1955.8,18.25226086]]]
["bitfinex","ETHUSD",1660348962324,[[1954.7,0.3837],[1954.6,3.86587],[1954.5,7.5734],[1954.4,12.83847],[1954.2,29.1785809]],[[1955.3,0.1],[1955.4,0.3],[1955.7,3.1],[1955.8,18.25226086],[1955.9,7.32265378]]]
["bitfinex","ETHUSD",1660348962535,[[1954.8,0.42262364],[1954.7,0.3837],[1954.6,3.15058292],[1954.5,11.1734],[1954.4,12.83847]],[[1955.3,0.1],[1955.4,0.3],[1955.6,0.1],[1955.7,3.0],[1955.8,18.50797086]]]
["bitfinex","ETHUSD",1660348962708,[[1954.9,5.51],[1954.8,0.42262364],[1954.7,0.98643159],[1954.6,9.63628292],[1954.5,7.6734]],[[1955.3,2.68324507],[1955.4,0.3],[1955.7,3.1],[1955.8,18.25226086],[1956.1,1.12528716]]]
["bitfinex","ETHUSD",1660348962885,[[1955.0,3.43482822],[1954.9,0.01],[1954.7,0.98643159],[1954.6,9.60517],[1954.5,7.5734]],[[1955.3,0.1],[1955.4,0.3],[1955.7,3.1],[1955.8,20.95806086],[1955.9,12.77765378]]]
["bitfinex","ETHUSD",1660348963084,[[1955.1,2.5],[1955.0,2.88382822],[1954.9,0.43261917],[1954.7,0.98643159],[1954.6,9.60517]],[[1955.3,0.049941],[1955.4,0.3],[1955.7,3.0],[1955.8,21.05806086],[1955.9,12.77765378]]]
["bitfinex","ETHUSD",1660348963345,[[1955.2,0.01],[1955.1,2.5],[1955.0,3.48382822],[1954.9,0.33520574],[1954.7,4.07233159]],[[1955.3,0.049941],[1955.7,0.25573],[1955.8,21.05806086],[1955.9,3.9355456],[1956.4,1.43148498]]]
["bitfinex","ETHUSD",1660348963550,[[1955.1,2.46],[1955.0,0.6],[1954.8,3.5],[1954.7,0.57233159],[1954.6,11.2043]],[[1955.3,0.049941],[1955.8,13.8003],[1955.9,4.0355456],[1956.0,0.9875117],[1956.3,10.00754564]]]
["bitfinex","ETHUSD",1660348963752,[[1955.1,2.46],[1955.0,0.6],[1954.9,0.3837],[1954.7,5.67179077],[1954.6,11.2043]],[[1955.3,0.049941],[1955.8,13.9003],[1955.9,3.9355456],[1956.0,0.9393417],[1956.3,10.00754564]]]
["bitfinex","ETHUSD",1660348963952,[[1955.1,2.79956256],[1955.0,0.6],[1954.8,0.3837],[1954.7,5.67179077],[1954.6,11.2043]],[[1955.3,0.049941],[1955.8,13.9003],[1955.9,3.9355456],[1956.0,0.9393417],[1956.2,5.455]]]
["bitfinex","ETHUSD",1660348964159,[[1955.1,2.79956256],[1955.0,0.6],[1954.8,3.38213145],[1954.7,5.67179077],[1954.6,8.2086]],[[1955.3,0.049941],[1955.8,13.9003],[1955.9,3.9355456],[1956.0,0.9393417],[1956.2,5.455]]]
["bitfinex","ETHUSD",1660348964311,[[1955.1,2.79956256],[1955.0,0.6],[1954.8,3.38213145],[1954.7,3.6859],[1954.6,8.46908558]],[[1955.3,0.049941],[1955.8,13.9003],[1955.9,3.9355456],[1956.0,0.9393417],[1956.1,10.27838716]]]
["bitfinex","ETHUSD",1660348964730,[[1955.1,2.79956256],[1955.0,0.85583],[1954.8,5.94029145],[1954.7,3.6859],[1954.6,8.46908558]],[[1955.3,0.049941],[1955.8,13.9003],[1955.9,3.9355456],[1956.0,0.9393417],[1956.1,4.82338716]]]
["bitfinex","ETHUSD",1660348964950,[[1955.2,0.6],[1955.1,2.79956256],[1955.0,0.25583],[1954.9,3.5],[1954.8,10.11597145]],[[1955.3,0.049941],[1955.8,0.1],[1955.9,3.9355456],[1956.1,4.82338716],[1956.3,10.17499564]]]
["bitfinex","ETHUSD",1660348965169,[[1955.2,0.93995626],[1955.1,3.18316256],[1955.0,2.81376],[1954.9,8.955],[1954.8,4.27454]],[[1955.3,0.049941],[1955.9,0.1],[1956.1,4.40759708],[1956.3,10.66709564],[1956.4,1.43119498]]]
["bitfinex","ETHUSD",1660348965330,[[1955.2,0.93995626],[1955.1,14.40606256],[1955.0,8.28608],[1954.9,8.33912306],[1954.8,2.9957]],[[1955.3,0.75943808],[1955.9,0.1],[1956.2,7.9618],[1956.3,12.30242564],[1956.4,1.43119498]]]
["bitfinex","ETHUSD",1660348965526,[[1955.2,0.93995626],[1955.1,10.90606256],[1955.0,8.28608],[1954.9,8.34185444],[1954.8,24.8957]],[[1955.3,0.75943808],[1955.9,0.1],[1956.2,8.21746],[1956.3,12.30242564],[1956.4,1.43119498]]]
["bitfinex","ETHUSD",1660348965729,[[1955.6,0.6],[1955.3,0.759],[1955.2,0.33995626],[1955.1,16.98930763],[1955.0,16.74108]],[[1955.9,0.1],[1956.2,0.25566],[1956.3,9.57912564],[1956.4,0.15332498],[1956.7,4.69173693]]]
["bitfinex","ETHUSD",1660348965941,[[1955.8,0.6],[1955.6,0.39956145],[1955.3,1.39839],[1955.2,6.69275626],[1955.1,13.15154507]],[[1956.0,1.51911216],[1956.3,6.11087057],[1956.4,0.25332498],[1956.5,14.2674216],[1956.6,7.3678]]]
["bitfinex","ETHUSD",1660348966148,[[1955.6,0.99956145],[1955.4,0.1],[1955.3,1.39839],[1955.2,7.95898626],[1955.1,10.5683]],[[1956.0,4.10235723],[1956.3,6.11087057],[1956.4,0.15332498],[1956.5,14.6230416],[1956.6,7.3678]]]
["bitfinex","ETHUSD",1660348966347,[[1955.6,0.99956145],[1955.3,1.11479],[1955.2,3.56395626],[1955.1,10.5683],[1955.0,7.194]],[[1956.0,4.10235723],[1956.3,6.11087057],[1956.4,0.25332498],[1956.5,14.2674216],[1956.6,7.3678]]]
["bitfinex","ETHUSD",1660348966583,[[1955.6,0.33956145],[1955.3,1.11479],[1955.2,3.56395626],[1955.1,10.5683],[1955.0,7.194]],[[1956.0,4.10235723],[1956.3,6.11087057],[1956.4,3.49688749],[1956.5,16.3714216],[1956.6,7.3678]]]
["bitfinex","ETHUSD",1660348966885,[[1955.3,1.11479],[1955.2,3.56395626],[1955.1,10.5683],[1955.0,4.194],[1954.9,4.16576567]],[[1955.9,2.58324507],[1956.0,1.52862077],[1956.2,3.5],[1956.3,6.36652057],[1956.4,8.95188749]]]
["bitfinex","ETHUSD",1660348967081,[[1955.3,0.759],[1955.2,3.18035626],[1955.1,11.6519],[1955.0,3.17063],[1954.9,1.28164261]],[[1955.9,2.58324507],[1956.0,1.52862077],[1956.2,7.659],[1956.3,8.88437057],[1956.4,9.79688749]]]
["bitfinex","ETHUSD",1660348967281,[[1955.3,0.759],[1955.2,3.09275626],[1955.1,11.2683],[1955.0,3.55423],[1954.9,0.00286261]],[[1955.9,2.58324507],[1956.0,1.52862077],[1956.2,2.204],[1956.3,8.88437057],[1956.4,2.79688749]]]
["bitfinex","ETHUSD",1660348967577,[[1955.3,1.3984],[1955.2,3.09275626],[1955.1,12.19816359],[1955.0,2.9148],[1954.9,0.09196261]],[[1956.0,4.11186584],[1956.2,0.1],[1956.3,8.88437057],[1956.4,0.75332498],[1956.5,13.6481216]]]
["bitfinex","ETHUSD",1660348967763,[[1955.4,9.5],[1955.3,3.59804507],[1955.2,3.09275626],[1955.1,11.30267359],[1955.0,2.9148]],[[1956.0,4.11186584],[1956.3,0.35117057],[1956.4,0.15332498],[1956.5,5.6863216],[1956.8,0.33881326]]]
["bitfinex","ETHUSD",1660348967943,[[1956.6,5.6],[1956.4,0.153],[1956.0,7.36163118],[1955.9,2.081],[1955.8,17.08324507]],[[1956.7,0.85861693],[1956.8,0.00958128],[1956.9,0.36636846],[1957.3,3.69581334],[1957.4,0.15373454]]]
["bitfinex","ETHUSD",1660348968136,[[1956.6,8.48132452],[1956.5,0.3833],[1956.4,0.153],[1956.3,2.081],[1956.1,15.8884]],[[1956.7,0.35],[1956.8,0.00958128],[1956.9,0.10711706],[1957.3,0.06397473],[1957.6,6.5685]]]
["bitfinex","ETHUSD",1660348968335,[[1956.6,8.48132452],[1956.5,0.3833],[1956.4,11.1144],[1956.3,2.081],[1956.2,5.455]],[[1956.7,0.35],[1956.8,0.00958128],[1956.9,0.10711706],[1957.0,0.0032603],[1957.1,0.25621631]]]
["bitfinex","ETHUSD",1660348968538,[[1956.6,2.88132452],[1956.5,0.3833],[1956.4,8.1144],[1956.2,0.6],[1956.0,21.64975218]],[[1956.7,0.35],[1956.8,0.00958128],[1956.9,0.10711706],[1957.0,0.0032603],[1958.0,9.25533805]]]
["bitfinex","ETHUSD",1660348968771,[[1956.6,3.20778697],[1956.4,8.1144],[1956.3,0.49830476],[1956.2,0.6],[1956.1,11.4496]],[[1956.7,0.35],[1956.8,0.00958128],[1956.9,0.10711706],[1957.0,0.0032603],[1957.3,0.16397473]]]
["bitfinex","ETHUSD",1660348968983,[[1956.6,3.20778697],[1956.5,0.35],[1956.4,8.1144],[1956.3,0.3834],[1956.2,12.5353]],[[1956.7,0.35],[1956.8,0.00958128],[1956.9,0.00711706],[1957.0,0.0032603],[1957.3,0.16397473]]]
["bitfinex","ETHUSD",1660348969130,[[1956.6,3.20778697],[1956.5,0.35],[1956.4,8.1144],[1956.3,3.8834],[1956.2,9.0353]],[[1956.7,0.35],[1956.8,0.00958128],[1956.9,0.00711706],[1957.3,0.16397473],[1958.1,7.85684396]]]
["bitfinex","ETHUSD",1660348969331,[[1956.6,3.90250132],[1956.5,1.3333],[1956.4,11.6144],[1956.2,11.4353],[1955.9,8.1074]],[[1956.7,0.35],[1956.8,0.00958128],[1956.9,0.00711706],[1957.3,0.16397473],[1957.5,0.27854712]]]
["bitfinex","ETHUSD",1660348969607,[[1956.7,6.55],[1956.6,7.40250132],[1956.5,0.7333],[1956.4,13.5694],[1956.3,2.083]],[[1956.9,0.00711706],[1957.3,0.16397473],[1957.5,0.02341975],[1957.7,10.8918],[1957.8,0.1]]]
["bitfinex","ETHUSD",1660348969804,[[1957.2,0.55],[1956.8,32.42154507],[1956.7,9.60943919],[1956.6,5.77998713],[1956.5,3.35]],[[1957.3,0.06397473],[1957.4,0.1],[1957.5,0.02341975],[1957.8,0.1],[1958.0,0.81716641]]]
["bitfinex","ETHUSD",1660348970002,[[1957.2,0.55],[1956.8,32.42154507],[1956.7,9.60943919],[1956.6,5.77998713],[1956.5,3.35]],[[1957.3,0.06397473],[1957.5,0.02341975],[1957.8,0.1]]]
["bitfinex","ETHUSD",1660348970003,[[1957.2,5.55895942],[1956.9,5.455],[1956.8,20.04611794],[1956.7,2.2347322],[1956.6,3.69698713]],[[1957.3,0.06397473],[1957.5,0.02341975],[1957.8,0.1],[1957.9,0.1],[1958.2,0.01791912]]]
["bitfinex","ETHUSD",1660348970201,[[1957.1,0.11490476],[1956.9,0.9333],[1956.8,2.97260016],[1956.7,0.32701891],[1956.6,5.72788697]],[[1957.3,0.06397473],[1957.5,0.02341975],[1957.8,0.1],[1957.9,0.1],[1958.2,0.01791912]]]
["bitfinex","ETHUSD",1660348970429,[[1956.8,2.8334],[1956.7,0.32701891],[1956.6,4.03018697],[1956.5,3.0],[1956.4,8.1144]],[[1957.3,0.06397473],[1957.5,0.02341975],[1957.8,0.25],[1958.0,6.38423198],[1958.1,7.25626741]]]
["bitfinex","ETHUSD",1660348970636,[[1957.1,0.35],[1956.8,5.70998507],[1956.7,3.72701891],[1956.6,2.97042452],[1956.5,3.4833]],[[1957.3,0.06397473],[1957.5,0.02341975],[1957.7,0.1],[1957.9,2.7169],[1958.0,0.37923198]]]
["bitfinex","ETHUSD",1660348970837,[[1957.2,6.08317169],[1957.1,0.35],[1956.9,0.55],[1956.8,3.51004],[1956.7,6.82701891]],[[1957.3,0.06397473],[1957.5,0.02341975],[1957.8,0.1],[1957.9,2.7169],[1958.2,0.01791912]]]
["bitfinex","ETHUSD",1660348970985,[[1957.2,6.08317169],[1957.1,5.01424507],[1956.9,4.05],[1956.8,3.51004],[1956.7,6.58604508]],[[1957.3,0.06397473],[1957.5,0.02341975],[1957.9,2.7169],[1958.2,0.01791912]]]
["bitfinex","ETHUSD",1660348970986,[[1957.2,6.08317169],[1957.1,5.01424507],[1956.9,4.05],[1956.8,3.51004],[1956.7,6.58604508]],[[1957.3,0.06397473],[1957.5,0.02341975],[1957.9,0.1],[1958.2,0.01791912],[1958.3,7.05196506]]]
["bitfinex","ETHUSD",1660348971186,[[1957.2,6.08317169],[1957.1,0.35],[1957.0,0.3832],[1956.9,0.55],[1956.8,24.22674]],[[1957.3,0.06397473],[1957.5,0.02341975],[1957.9,0.1],[1958.2,0.01791912],[1958.3,12.50696506]]]
["bitfinex","ETHUSD",1660348971395,[[1957.2,6.43317169],[1957.1,0.35],[1956.9,6.418],[1956.8,21.39334],[1956.6,3.77322566]],[[1957.3,0.06397473],[1957.5,0.02341975],[1957.9,0.1],[1958.2,0.01791912],[1958.3,12.55696506]]]
["bitfinex","ETHUSD",1660348971586,[[1957.2,6.43317169],[1957.1,0.69471435],[1956.9,6.418],[1956.8,21.39334],[1956.7,8.08350649]],[[1957.3,0.06397473],[1957.5,0.02341975],[1957.9,0.1],[1958.2,0.01791912],[1958.3,12.88619704]]]
["bitfinex","ETHUSD",1660348971832,[[1957.2,0.35],[1957.1,0.35],[1956.9,6.418],[1956.8,21.39334],[1956.7,6.07481891]],[[1957.3,0.58297473],[1957.5,0.02341975],[1957.9,0.1],[1958.1,5.505],[1958.2,4.11791912]]]
["bitfinex","ETHUSD",1660348972030,[[1957.2,0.35],[1957.1,0.35],[1956.9,3.2868],[1956.8,21.39334],[1956.7,3.07481891]],[[1957.3,0.58297473],[1957.5,0.02341975],[1957.8,8.14707676],[1957.9,0.1],[1958.0,2.704]]]
["bitfinex","ETHUSD",1660348972237,[[1957.2,0.35],[1957.1,0.35],[1956.8,21.39334],[1956.7,3.07481891],[1956.3,5.455]],[[1957.3,0.58297473],[1957.5,0.02341975],[1957.7,3.0],[1957.8,5.505],[1957.9,3.80667617]]]
["bitfinex","ETHUSD",1660348972384,[[1957.2,0.35],[1957.1,0.35],[1956.8,21.39334],[1956.7,3.07481891],[1956.3,8.7418]],[[1957.3,0.58297473],[1957.5,0.02341975],[1957.7,3.0],[1957.8,5.505],[1957.9,12.10787617]]]
["bitfinex","ETHUSD",1660348972585,[[1957.2,0.35],[1957.1,0.35],[1956.8,21.39334],[1956.7,3.07481891],[1956.3,8.7418]],[[1957.3,0.58297473],[1957.5,0.02341975],[1957.7,5.5],[1957.8,8.3976],[1957.9,12.10787617]]]
["bitfinex","ETHUSD",1660348973000,[[1957.2,0.35],[1957.1,0.35],[1956.8,21.39334],[1956.7,3.07481891],[1956.3,8.7418]],[[1957.3,0.58297473],[1957.5,0.07341975],[1957.7,6.1],[1957.8,8.3476],[1957.9,19.10787617]]]
["bitfinex","ETHUSD",1660348973205,[[1957.2,0.35],[1957.1,0.35],[1956.8,21.39334],[1956.7,3.07481891],[1956.4,8.1144]],[[1957.3,0.52840473],[1957.5,0.07341975],[1957.7,6.1],[1957.8,8.3476],[1957.9,19.10787617]]]
["bitfinex","ETHUSD",1660348973639,[[1957.2,0.35],[1957.1,0.35],[1956.8,21.39334],[1956.7,3.07481891],[1956.4,8.1144]],[[1957.3,3.1116498],[1957.5,0.07341975],[1957.7,11.555],[1957.8,2.8926],[1957.9,19.10787617]]]
["bitfinex","ETHUSD",1660348973871,[[1957.2,0.35],[1957.1,0.35],[1956.8,21.1],[1956.7,3.07481891],[1956.4,8.1144]],[[1957.3,3.42281478],[1957.5,0.07341975],[1957.7,11.555],[1957.8,5.7523],[1957.9,19.10787617]]]
["bitfinex","ETHUSD",1660348974059,[[1957.2,0.35],[1957.1,0.35],[1956.7,3.07481891],[1956.6,3.13412566],[1956.5,2.7479]],[[1957.3,3.42281478],[1957.5,0.07341975],[1957.7,11.555],[1957.8,5.7523],[1957.9,19.43710815]]]
["bitfinex","ETHUSD",1660348974271,[[1957.2,0.35],[1957.1,0.35],[1956.7,2.8478],[1956.6,3.13412566],[1956.5,2.7479]],[[1957.3,3.42281478],[1957.5,0.07341975],[1957.7,11.555],[1957.8,5.7523],[1957.9,19.43710815]]]
["bitfinex","ETHUSD",1660348974272,[[1957.2,0.35],[1957.1,0.35],[1956.7,2.8478],[1956.6,3.13412566],[1956.5,2.7479]],[[1957.3,3.42281478],[1957.5,0.07341975],[1957.7,13.637],[1957.8,5.7523],[1957.9,19.43710815]]]
["bitfinex","ETHUSD",1660348974576,[[1957.2,0.35],[1957.1,0.35],[1956.7,0.1],[1956.6,2.88132452],[1956.5,2.7479]],[[1957.3,4.02281478],[1957.5,0.07341975],[1957.7,20.637],[1957.8,5.7523],[1957.9,19.93710815]]]
["bitfinex","ETHUSD",1660348974780,[[1957.2,0.35],[1957.1,0.35],[1956.7,0.1],[1956.6,2.88132452],[1956.5,2.99803894]],[[1957.3,4.02281478],[1957.5,0.07341975],[1957.7,20.637],[1957.8,5.7523],[1957.9,19.93710815]]]
["bitfinex","ETHUSD",1660348974781,[[1957.2,0.35],[1957.1,0.35],[1956.7,0.1],[1956.6,2.88132452],[1956.5,2.99803894]],[[1957.3,4.02281478],[1957.5,3.07341975],[1957.7,15.137],[1957.8,5.7523],[1957.9,19.93710815]]]
["bitfinex","ETHUSD",1660348974946,[[1957.2,0.35],[1957.1,0.35],[1956.7,0.1],[1956.6,2.88132452],[1956.5,2.99803894]],[[1957.3,4.02281478],[1957.5,3.07341975],[1957.6,8.263],[1957.7,9.682],[1957.8,2.8597]]]
["bitfinex","ETHUSD",1660348975459,[[1957.2,0.35],[1957.1,0.35],[1956.9,0.36749044],[1956.7,0.1],[1956.6,2.88132452]],[[1957.3,4.02281478],[1957.5,3.02341975],[1957.6,8.263],[1957.7,9.082],[1957.8,2.8597]]]
["bitfinex","ETHUSD",1660348975460,[[1957.2,0.35],[1957.1,0.35],[1956.9,0.36749044],[1956.7,0.1],[1956.6,2.88132452]],[[1957.3,4.02281478],[1957.5,3.02341975],[1957.6,8.263],[1957.7,9.082],[1957.8,2.9097]]]
["bitfinex","ETHUSD",1660348975667,[[1957.1,0.35],[1956.7,0.1]],[[1957.3,4.02281478],[1957.5,3.02341975],[1957.6,8.263],[1957.7,9.082],[1957.8,2.9097]]]
["bitfinex","ETHUSD",1660348975668,[[1957.1,0.35],[1956.7,0.1],[1956.0,20.54406565],[1955.9,1.92500646],[1955.7,2.66446]],[[1957.2,0.05],[1957.3,3.50381478],[1957.4,0.6],[1957.5,11.97841975],[1957.6,3.13723198]]]
["bitfinex","ETHUSD",1660348975868,[[1957.1,0.35],[1956.6,0.1],[1956.5,0.25013894],[1956.3,3.3719],[1956.1,3.1232]],[[1957.2,3.23324507],[1957.3,3.92056971],[1957.4,2.082],[1957.5,16.30765173],[1957.6,2.808]]]
["bitfinex","ETHUSD",1660348976060,[[1957.1,0.35],[1956.6,0.1],[1956.3,3.2868],[1956.1,3.1232],[1956.0,20.28836565]],[[1957.2,8.68824507],[1957.3,3.92056971],[1957.4,2.082],[1957.5,9.99513353],[1957.6,3.30028241]]]
["bitfinex","ETHUSD",1660348976260,[[1957.1,0.35],[1956.6,0.1],[1956.3,3.2868],[1956.1,3.1232],[1956.0,20.28836565]],[[1957.2,12.91801005],[1957.3,3.92056971],[1957.4,2.082],[1957.5,9.99513353],[1957.6,3.30028241]]]
["bitfinex","ETHUSD",1660348976496,[[1957.1,0.35],[1956.6,0.1],[1956.3,3.2868],[1956.1,3.38144903],[1956.0,20.28836565]],[[1957.2,12.91801005],[1957.3,0.92056971],[1957.4,5.63811092],[1957.5,9.99513353],[1957.6,3.30028241]]]
["bitfinex","ETHUSD",1660348976699,[[1957.1,0.35],[1956.6,0.1],[1956.3,3.2868],[1956.1,3.38144903],[1956.0,20.28836565]],[[1957.2,13.73551308],[1957.3,0.92056971],[1957.4,5.63811092],[1957.5,7.60813173],[1957.6,3.30028241]]]
["bitfinex","ETHUSD",1660348976908,[[1957.1,0.35],[1956.6,0.1],[1956.3,3.2868],[1956.1,3.38144903],[1956.0,20.28836565]],[[1957.2,13.73551308],[1957.3,0.92056971],[1957.4,5.63811092],[1957.5,0.27889975],[1957.6,3.13723198]]]
["bitfinex","ETHUSD",1660348977110,[[1957.1,0.35],[1956.6,0.1],[1956.3,3.2868],[1956.1,3.38144903],[1956.0,20.28836565]],[[1957.2,13.73551308],[1957.3,0.92056971],[1957.4,5.63811092],[1957.5,7.27889975],[1957.6,3.13723198]]]
["bitfinex","ETHUSD",1660348977316,[[1957.1,0.35],[1956.8,0.3674916],[1956.6,0.1],[1956.4,11.6144],[1956.1,3.80373903]],[[1957.2,6.4007481],[1957.3,0.60940473],[1957.5,0.27889975],[1957.6,2.808],[1957.7,3.13417413]]]
["bitfinex","ETHUSD",1660348977471,[[1957.1,0.35],[1956.8,0.3674916],[1956.6,0.1],[1956.4,8.1144],[1956.3,3.8834]],[[1957.2,3.4007481],[1957.3,0.60940473],[1957.5,0.02341975],[1957.6,2.808],[1957.7,0.57984413]]]
["bitfinex","ETHUSD",1660348977674,[[1957.1,0.35],[1956.8,0.3674916],[1956.6,0.1],[1956.4,11.6144],[1956.3,0.3834]],[[1957.2,2.58324507],[1957.3,0.60940473],[1957.5,3.02341975],[1957.6,2.808],[1957.7,10.73858762]]]
["bitfinex","ETHUSD",1660348977870,[[1957.1,0.35],[1956.8,0.3674916],[1956.6,0.1],[1956.5,0.25564],[1956.4,11.6144]],[[1957.2,2.58324507],[1957.3,0.60940473],[1957.5,3.02341975],[1957.6,2.808],[1957.7,10.73858762]]]
["bitfinex","ETHUSD",1660348978107,[[1957.1,0.35],[1956.8,0.3674916],[1956.6,0.1],[1956.4,8.1144],[1956.3,4.59219]],[[1957.2,2.58324507],[1957.3,0.60940473],[1957.5,3.02341975],[1957.6,2.858],[1957.7,4.59404762]]]
["bitfinex","ETHUSD",1660348978302,[[1957.1,0.35],[1956.8,0.3674916],[1956.6,0.35562],[1956.5,3.5],[1956.4,8.1144]],[[1957.2,2.58324507],[1957.3,0.60940473],[1957.5,3.02341975],[1957.6,8.263],[1957.7,3.99404762]]]
["bitfinex","ETHUSD",1660348978490,[[1957.1,0.35],[1956.8,0.3674916],[1956.6,0.1],[1956.5,4.4333],[1956.4,8.1144]],[[1957.2,2.58324507],[1957.3,0.60940473],[1957.5,3.02341975],[1957.6,8.263],[1957.7,3.99404762]]]
["bitfinex","ETHUSD",1660348978491,[[1957.1,0.35],[1956.8,0.3674916],[1956.6,0.1],[1956.5,4.4333],[1956.4,8.1144]],[[1957.2,2.58324507],[1957.3,0.00940473],[1957.5,0.02341975],[1957.6,2.808],[1957.7,3.99404762]]]
["bitfinex","ETHUSD",1660348978701,[[1957.1,0.35],[1956.8,0.3674916],[1956.6,0.1],[1956.5,5.71104],[1956.4,8.1144]],[[1957.2,2.58324507],[1957.3,0.00940473],[1957.5,0.02341975],[1957.6,2.808],[1957.7,3.99404762]]]
["bitfinex","ETHUSD",1660348978892,[[1957.1,0.35],[1956.8,0.3674916],[1956.6,0.1],[1956.5,2.21104],[1956.4,11.6144]],[[1957.2,2.58324507],[1957.3,0.00940473],[1957.5,0.02341975],[1957.6,2.808],[1957.7,3.99404762]]]
["bitfinex","ETHUSD",1660348979094,[[1957.1,0.35],[1956.8,0.3674916],[1956.6,0.1],[1956.5,2.21104],[1956.4,8.1144]],[[1957.2,2.58324507],[1957.3,0.00940473],[1957.5,0.02341975],[1957.6,2.808],[1957.7,3.99404762]]]
["bitfinex","ETHUSD",1660348979312,[[1957.1,0.35],[1956.7,0.25561],[1956.6,0.1],[1956.5,2.93924],[1956.4,8.1144]],[[1957.2,2.58324507],[1957.3,0.00940473],[1957.5,0.02341975],[1957.6,15.56847],[1957.7,5.84258762]]]
["bitfinex","ETHUSD",1660348979578,[[1957.1,0.35],[1956.6,0.1],[1956.4,8.1144],[1956.3,4.2088],[1956.2,6.1355]],[[1957.2,2.58324507],[1957.3,0.00940473],[1957.5,0.02341975],[1957.6,15.56847],[1957.7,5.84258762]]]
["bitfinex","ETHUSD",1660348979579,[[1957.1,0.35],[1956.6,0.1],[1956.4,8.1144],[1956.3,4.2088],[1956.2,6.1355]],[[1957.2,3.23324507],[1957.3,5.46440473],[1957.4,2.082],[1957.5,0.02341975],[1957.6,9.808]]]
["bitfinex","ETHUSD",1660348979979,[[1957.1,0.35],[1956.6,0.1],[1956.4,8.1144],[1956.3,4.2088],[1956.2,5.7521]],[[1957.2,3.2436389],[1957.3,5.455],[1957.4,2.082],[1957.6,9.808],[1957.7,11.5858703]]]
["bitfinex","ETHUSD",1660348980213,[[1957.1,0.35],[1956.7,19.58218089],[1956.6,0.1],[1956.5,0.25564],[1956.4,8.1144]],[[1957.2,4.11350279],[1957.4,2.33749],[1957.5,1.27741],[1957.6,11.08511],[1957.7,4.0858703]]]
["bitfinex","ETHUSD",1660348980375,[[1957.1,0.35],[1956.7,19.58218089],[1956.6,0.1],[1956.5,0.25564],[1956.4,8.1144]],[[1957.2,2.5936389],[1957.4,2.38749],[1957.5,6.73241],[1957.6,11.68511],[1957.7,4.0858703]]]
["bitfinex","ETHUSD",1660348980575,[[1957.1,0.35],[1956.7,19.58218089],[1956.6,0.1],[1956.5,0.25564],[1956.4,8.1144]],[[1957.2,5.5936389],[1957.3,0.3],[1957.4,2.38749],[1957.5,6.73241],[1957.6,11.68511]]]
["bitfinex","ETHUSD",1660348980866,[[1957.1,0.35],[1956.7,19.58218089],[1956.6,0.1],[1956.5,0.25564],[1956.4,8.1144]],[[1957.2,5.5936389],[1957.3,0.3],[1957.4,2.38749],[1957.5,1.27741],[1957.6,11.68511]]]
["bitfinex","ETHUSD",1660348981112,[[1957.1,0.35],[1956.7,19.58218089],[1956.6,0.35563],[1956.4,8.1144],[1955.7,2.85144]],[[1957.2,5.5936389],[1957.3,0.3],[1957.4,2.38749],[1957.5,1.27741],[1957.6,11.68511]]]
["bitfinex","ETHUSD",1660348981311,[[1956.6,0.1],[1956.4,8.1144],[1956.0,20.28836565],[1955.7,2.85144],[1955.6,12.13945353]],[[1957.2,10.9985598],[1957.3,0.3],[1957.4,2.38749],[1957.5,1.27741],[1957.6,10.408]]]
["bitfinex","ETHUSD",1660348981496,[[1956.4,0.1],[1956.2,5.7521],[1956.1,11.39744903],[1956.0,22.84498565],[1955.9,0.3835]],[[1957.1,11.29377507],[1957.2,3.61039383],[1957.3,1.57754],[1957.4,10.4092],[1957.5,0.42923198]]]
["bitfinex","ETHUSD",1660348981694,[[1956.2,5.8521],[1956.1,11.39744903],[1956.0,22.84498565],[1955.9,0.9335],[1955.8,1.87435553]],[[1957.0,2.58324507],[1957.1,13.00958598],[1957.2,8.63759383],[1957.3,1.27754],[1957.4,13.1019519]]]
["bitfinex","ETHUSD",1660348981923,[[1956.2,2.9803],[1956.1,11.49744903],[1956.0,22.84498565],[1955.9,0.9335],[1955.8,1.87435553]],[[1956.9,3.3],[1957.0,2.58324507],[1957.1,13.00958598],[1957.2,8.73759383],[1957.3,1.27754]]]
["bitfinex","ETHUSD",1660348982131,[[1956.1,11.39744903],[1956.0,22.94498565],[1955.9,0.9335],[1955.8,1.87435553],[1955.4,9.92450277]],[[1956.8,2.58324507],[1956.9,3.6],[1957.1,10.00958598],[1957.2,8.43759383],[1957.3,1.27754]]]
["bitfinex","ETHUSD",1660348982336,[[1956.1,8.66288434],[1956.0,22.84498565],[1955.9,1.0335],[1955.8,1.87435553],[1955.7,5.47663]],[[1956.8,2.58324507],[1956.9,3.3],[1957.1,12.72228598],[1957.2,8.33759383],[1957.3,4.53284]]]
["bitfinex","ETHUSD",1660348982631,[[1956.2,2.88264947],[1956.1,8.66288434],[1956.0,22.84498565],[1955.9,1.0335],[1955.8,1.87435553]],[[1956.8,2.88324507],[1956.9,3.3],[1957.1,12.72228598],[1957.2,8.33759383],[1957.3,8.32454]]]
["bitfinex","ETHUSD",1660348982829,[[1956.2,3.13831947],[1956.1,8.40719434],[1956.0,22.94498565],[1955.9,0.9335],[1955.6,11.12059912]],[[1956.7,2.58324507],[1956.8,0.3],[1956.9,3.3],[1957.1,12.72228598],[1957.2,8.33759383]]]
["bitfinex","ETHUSD",1660348983041,[[1956.3,0.35818737],[1956.2,3.13831947],[1956.1,8.02934903],[1956.0,22.84498565],[1955.9,0.4835]],[[1956.7,2.58324507],[1956.8,0.3],[1956.9,3.3],[1957.1,7.26728598],[1957.2,13.79259383]]]
["bitfinex","ETHUSD",1660348983245,[[1956.3,0.38812729],[1956.2,3.48831947],[1956.1,8.02934903],[1956.0,22.94498565],[1955.9,0.3835]],[[1956.7,2.58324507],[1956.8,0.3],[1956.9,3.3],[1957.1,12.72228598],[1957.2,8.33759383]]]
["bitfinex","ETHUSD",1660348983393,[[1956.3,0.38812729],[1956.2,3.48831947],[1956.1,8.02934903],[1956.0,22.94498565],[1955.8,0.3835]],[[1956.7,2.58324507],[1956.8,0.3],[1956.9,3.3],[1957.1,12.72228598],[1957.2,8.33759383]]]
["bitfinex","ETHUSD",1660348983794,[[1956.3,0.38812729],[1956.2,3.48831947],[1956.1,8.02934903],[1956.0,22.94498565],[1955.8,0.3835]],[[1956.7,2.58324507],[1956.8,0.3],[1956.9,3.3],[1957.0,0.25555],[1957.1,12.46675598]]]
["bitfinex","ETHUSD",1660348983995,[[1956.3,0.38812729],[1956.2,3.48831947],[1956.1,8.02934903],[1956.0,22.94498565],[1955.9,0.55]],[[1956.7,2.58324507],[1956.8,0.3],[1956.9,3.3],[1957.0,0.25555],[1957.1,12.46675598]]]
["bitfinex","ETHUSD",1660348984304,[[1956.3,0.38812729],[1956.2,3.13831947],[1956.1,8.02934903],[1956.0,22.94498565],[1955.9,0.55]],[[1956.7,2.58324507],[1956.8,0.3],[1956.9,3.3],[1957.0,0.25555],[1957.1,12.46675598]]]
["bitfinex","ETHUSD",1660348984518,[[1956.3,0.02993992],[1956.2,0.35],[1956.0,0.1],[1955.7,11.37113],[1955.6,18.16785]],[[1956.6,8.38824507],[1956.7,2.89928767],[1956.8,6.50882204],[1956.9,4.57783],[1957.0,11.77752]]]
["bitfinex","ETHUSD",1660348984727,[[1956.2,0.32993992],[1955.9,0.1],[1955.7,8.1953],[1955.6,16.8],[1955.5,8.7355]],[[1956.4,2.58324507],[1956.5,8.455],[1956.6,0.60832451],[1956.7,9.64369767],[1956.8,6.77182976]]]
["bitfinex","ETHUSD",1660348984965,[[1956.2,0.32993992],[1955.8,0.1],[1955.5,5.8939],[1955.1,1.9013855],[1954.7,0.35]],[[1956.3,3.25832451],[1956.4,8.03824507],[1956.5,3.0],[1956.6,0.57133223],[1956.7,2.64369767]]]
["bitfinex","ETHUSD",1660348985163,[[1956.2,0.32993992],[1955.7,0.1],[1955.5,2.751],[1955.4,12.2453],[1955.3,3.1481]],[[1956.3,5.84156958],[1956.4,0.3],[1956.5,11.2313],[1956.6,0.52133223],[1956.7,2.64369767]]]
["bitfinex","ETHUSD",1660348985453,[[1956.2,0.32993992],[1955.8,21.6132986],[1955.7,0.1],[1955.5,3.1345],[1955.4,11.6953]],[[1956.3,2.58324507],[1956.4,0.3],[1956.5,11.48692],[1956.6,0.25832451],[1956.7,0.05]]]
["bitfinex","ETHUSD",1660348985626,[[1956.2,0.32993992],[1955.8,21.6132986],[1955.7,0.1],[1955.5,3.1345],[1955.4,8.1953]],[[1956.3,2.58324507],[1956.4,0.3],[1956.5,11.48692],[1956.6,0.25832451],[1956.7,0.05]]]
["bitfinex","ETHUSD",1660348985954,[[1956.2,0.32993992],[1955.9,0.55],[1955.8,21.6132986],[1955.7,2.02220227],[1955.6,1.41756016]],[[1956.8,3.0014],[1956.9,0.1],[1957.0,3.46263846],[1957.1,4.26906968],[1957.2,0.01039383]]]
["bitfinex","ETHUSD",1660348986260,[[1956.2,0.32993992],[1956.0,0.4834],[1955.9,0.55],[1955.7,1.92220227],[1955.6,1.41756016]],[[1956.7,2.58324507],[1956.8,0.6],[1957.0,2.849],[1957.1,9.82406968],[1957.2,0.01039383]]]
["bitfinex","ETHUSD",1660348986413,[[1956.3,0.35818737],[1956.2,0.32993992],[1956.0,0.63909],[1955.9,7.65],[1955.8,19.31619]],[[1956.8,0.6],[1957.1,9.82406968],[1957.2,0.01039383]]]
["bitfinex","ETHUSD",1660348986414,[[1956.3,0.35818737],[1956.2,0.32993992],[1956.0,0.63909],[1955.9,7.65],[1955.8,19.31619]],[[1956.8,2.58324507],[1957.1,7.0323137],[1957.2,0.01039383],[1957.3,6.1698],[1957.5,1.95475537]]]
["bitfinex","ETHUSD",1660348986612,[[1956.4,3.46787919],[1956.3,0.35818737],[1956.2,0.32993992],[1956.1,3.5],[1956.0,0.73909]],[[1957.0,2.58324507],[1957.1,6.6758],[1957.2,7.76709383],[1957.3,6.1698],[1957.5,0.00323024]]]
["bitfinex","ETHUSD",1660348986812,[[1956.4,3.46787919],[1956.3,0.3834],[1956.2,0.42993992],[1956.1,17.1161],[1956.0,3.04269]],[[1957.1,2.58324507],[1957.2,7.66709383],[1957.3,6.2698],[1957.4,0.15674333],[1957.7,7.26866285]]]
["bitfinex","ETHUSD",1660348987058,[[1956.4,3.46787919],[1956.3,0.3834],[1956.2,0.42993992],[1956.1,13.6161],[1956.0,3.04269]],[[1957.1,2.58324507],[1957.2,7.66709383],[1957.3,6.1698],[1957.4,0.25674333],[1957.5,5.455]]]
["bitfinex","ETHUSD",1660348987257,[[1956.4,3.81259354],[1956.3,0.3834],[1956.2,0.42993992],[1956.1,13.6161],[1956.0,3.04269]],[[1957.1,2.58324507],[1957.2,7.66709383],[1957.3,6.1698],[1957.4,0.25674333],[1957.5,5.455]]]
["bitfinex","ETHUSD",1660348987460,[[1956.4,3.81259354],[1956.3,0.3834],[1956.2,0.42993992],[1956.1,13.6161],[1956.0,5.93249]],[[1957.1,2.58324507],[1957.2,7.66709383],[1957.3,6.1698],[1957.4,3.15904333],[1957.5,5.455]]]
["bitfinex","ETHUSD",1660348987619,[[1956.4,0.93053309],[1956.3,0.3834],[1956.2,0.42993992],[1956.1,8.1611],[1956.0,5.6768]],[[1957.1,2.58324507],[1957.2,7.66709383],[1957.3,6.1698],[1957.4,3.15904333]]]
["bitfinex","ETHUSD",1660348987620,[[1956.4,0.93053309],[1956.3,0.3834],[1956.2,0.42993992],[1956.1,8.1611],[1956.0,5.6768]],[[1957.1,2.58324507],[1957.2,7.66709383],[1957.3,11.6248],[1957.4,3.15904333],[1957.7,11.4858055]]]
["bitfinex","ETHUSD",1660348987954,[[1956.4,0.55],[1956.2,0.81333992],[1956.1,8.1611],[1956.0,2.787],[1955.8,3.0]],[[1957.1,8.03824507],[1957.2,7.66709383],[1957.3,6.1698],[1957.4,3.15904333],[1957.6,10.16961753]]]
["bitfinex","ETHUSD",1660348988157,[[1956.2,0.1],[1956.1,8.1611],[1956.0,3.1704],[1955.7,25.87824802],[1955.6,3.25575]],[[1956.8,0.05],[1957.0,3.18324507],[1957.1,7.80000772],[1957.2,10.30998079],[1957.3,6.1698]]]
["bitfinex","ETHUSD",1660348988310,[[1956.1,8.1611],[1956.0,3.2704],[1955.7,25.87824802],[1955.6,3.25575],[1955.5,3.00947091]],[[1956.7,2.58324507],[1956.8,0.05],[1957.0,0.6],[1957.1,10.81450772],[1957.2,10.30998079]]]
["bitfinex","ETHUSD",1660348988511,[[1956.2,0.35],[1956.1,8.1611],[1956.0,0.3834],[1955.9,3.3936],[1955.7,25.87824802]],[[1956.7,2.58324507],[1957.0,0.1],[1957.1,14.52760772],[1957.2,10.30998079],[1957.3,6.7618]]]
["bitfinex","ETHUSD",1660348988744,[[1956.2,0.35],[1956.1,8.1611],[1956.0,0.3834],[1955.9,3.3936],[1955.8,2.787]],[[1956.7,2.58324507],[1957.1,17.62760772],[1957.2,7.66709383],[1957.3,6.7618],[1957.5,7.82923198]]]
["bitfinex","ETHUSD",1660348988913,[[1956.2,0.35],[1956.1,8.1611],[1956.0,3.8834],[1955.9,3.3936],[1955.8,2.787]],[[1957.0,2.58324507],[1957.1,8.8596],[1957.2,7.66709383],[1957.3,6.1618],[1957.4,3.31453333]]]
["bitfinex","ETHUSD",1660348989112,[[1956.4,0.55],[1956.3,2.91632452],[1956.2,3.85],[1956.1,10.50082839],[1956.0,7.9194]],[[1957.0,2.58324507],[1957.1,2.9145],[1957.2,7.76709383],[1957.3,6.1618],[1957.4,3.31453333]]]
["bitfinex","ETHUSD",1660348989344,[[1956.8,0.55],[1956.3,3.29972452],[1956.2,3.95],[1956.1,10.40082839],[1956.0,7.536]],[[1957.0,2.58324507],[1957.1,2.9145],[1957.2,7.66709383],[1957.3,6.2618],[1957.4,3.31453333]]]
["bitfinex","ETHUSD",1660348989551,[[1956.4,0.65],[1956.3,3.29972452],[1956.2,3.85],[1956.1,13.57501839],[1956.0,7.536]],[[1957.0,2.58324507],[1957.1,2.9145],[1957.2,7.66709383],[1957.3,3.2553],[1957.4,3.31453333]]]
["bitfinex","ETHUSD",1660348989727,[[1956.5,0.34471435],[1956.4,0.55],[1956.3,2.91632452],[1956.2,0.4834],[1956.1,13.57501839]],[[1957.1,5.49774507],[1957.2,7.66709383],[1957.3,3.3553],[1957.4,3.31453333],[1957.6,2.8865]]]
["bitfinex","ETHUSD",1660348989940,[[1956.5,0.34471435],[1956.4,0.55],[1956.3,3.01632452],[1956.2,0.3834],[1956.1,13.57501839]],[[1957.1,5.49774507],[1957.2,7.66709383],[1957.3,3.2553],[1957.4,3.41453333],[1957.5,5.455]]]
["bitfinex","ETHUSD",1660348990217,[[1956.5,0.34471435],[1956.4,1.25],[1956.3,3.01632452],[1956.2,0.3834],[1956.1,13.57501839]],[[1957.1,6.09774507],[1957.2,7.66709383],[1957.3,6.2553],[1957.4,3.41453333],[1957.5,5.455]]]
["bitfinex","ETHUSD",1660348990443,[[1956.5,0.34471435],[1956.4,1.25],[1956.3,3.01632452],[1956.2,0.3834],[1956.1,13.57501839]],[[1957.1,6.09774507],[1957.2,7.66709383],[1957.3,6.2553],[1957.4,7.34253333],[1957.5,5.455]]]
["bitfinex","ETHUSD",1660348990635,[[1956.6,0.55],[1956.4,0.7],[1956.3,3.01632452],[1956.2,0.3834],[1956.1,13.57501839]],[[1957.1,6.09774507],[1957.2,7.66709383],[1957.3,6.2553],[1957.4,7.34253333],[1957.5,5.455]]]
["bitfinex","ETHUSD",1660348990835,[[1956.6,0.55],[1956.4,0.7],[1956.3,3.01632452],[1956.2,0.3834],[1956.1,13.57501839]],[[1957.1,6.09774507],[1957.2,7.66709383],[1957.3,6.2553],[1957.4,7.24253333],[1957.5,5.555]]]
["bitfinex","ETHUSD",1660348991039,[[1956.4,0.35],[1956.3,3.56632452],[1956.2,0.63907],[1956.1,13.31932839],[1956.0,9.51296]],[[1957.1,6.09774507],[1957.2,7.66709383],[1957.3,6.2553],[1957.4,7.24253333],[1957.5,5.555]]]
["bitfinex","ETHUSD",1660348991346,[[1956.6,0.35],[1956.3,3.46632452],[1956.2,0.73907],[1956.1,13.31932839],[1956.0,9.51296]],[[1957.1,6.04769367],[1957.2,7.66709383],[1957.3,6.2553],[1957.4,7.34253333],[1957.5,5.455]]]
["bitfinex","ETHUSD",1660348991671,[[1956.6,0.385],[1956.3,3.56632452],[1956.2,0.98907],[1956.1,13.31932839],[1956.0,10.79149]],[[1957.1,6.04769367],[1957.2,7.66709383],[1957.3,6.51081],[1957.4,6.98704333],[1957.5,5.555]]]
["bitfinex","ETHUSD",1660348992179,[[1956.6,0.35],[1956.3,0.135],[1956.2,0.7334],[1956.1,11.332095],[1956.0,2.7799]],[[1957.0,2.83879507],[1957.1,3.4644486],[1957.2,13.12209383],[1957.3,7.53261],[1957.4,6.98704333]]]
["bitfinex","ETHUSD",1660348992384,[[1956.6,0.35],[1956.3,0.1],[1956.2,0.35],[1956.1,11.715495],[1956.0,2.7799]],[[1956.9,8.58324507],[1957.0,0.25555],[1957.1,8.9194486],[1957.2,7.66709383],[1957.3,6.3053]]]
["bitfinex","ETHUSD",1660348992566,[[1956.6,0.35],[1956.2,0.45],[1955.8,0.3835],[1955.7,0.0876],[1955.6,2.7506]],[[1956.7,13.57024507],[1956.8,3.25558],[1956.9,2.64356251],[1957.0,4.77747],[1957.1,10.4644486]]]
["bitfinex","ETHUSD",1660348992747,[[1956.6,0.35],[1956.2,0.35],[1956.1,0.1],[1955.7,7.6591],[1955.6,3.1341]],[[1956.7,13.57024507],[1956.8,3.25558],[1956.9,2.90657023],[1957.0,3.35588551],[1957.1,10.1644486]]]
["bitfinex","ETHUSD",1660348992930,[[1956.6,0.35],[1956.2,0.35],[1956.1,0.1],[1955.7,7.6591],[1955.6,3.1341]],[[1956.7,16.57024507],[1956.8,3.25558],[1956.9,2.90657023],[1957.0,3.35588551],[1957.1,10.1644486]]]
["bitfinex","ETHUSD",1660348993131,[[1956.6,0.35],[1956.2,0.35],[1956.1,0.1],[1955.7,7.6591],[1955.6,3.1341]],[[1956.7,16.22024507],[1956.8,0.30558],[1956.9,2.90657023],[1957.0,3.95588551],[1957.1,9.9145]]]
["bitfinex","ETHUSD",1660348993333,[[1956.6,0.35],[1956.2,0.35],[1956.1,0.1],[1955.7,7.6591],[1955.6,3.1341]],[[1956.7,17.87282758],[1956.8,0.30558],[1956.9,2.90657023],[1957.0,3.95588551],[1957.1,9.92319161]]]
["bitfinex","ETHUSD",1660348993532,[[1956.2,0.35],[1956.1,0.1],[1955.7,7.5715],[1955.6,3.1341],[1955.5,3.00947091]],[[1956.5,5.455],[1956.7,9.91782758],[1956.8,0.30558],[1956.9,5.46202023],[1957.0,3.95588551]]]
["bitfinex","ETHUSD",1660348993837,[[1956.2,0.35],[1955.8,0.1],[1955.5,3.1345],[1955.3,3.014],[1955.2,4.8931367]],[[1956.3,0.65],[1956.4,6.18324507],[1956.5,5.71061],[1956.7,7.33458251],[1956.9,12.46202023]]]
["bitfinex","ETHUSD",1660348994039,[[1956.2,0.35],[1955.7,0.1],[1955.5,2.751],[1955.4,11.3513],[1955.3,3.014]],[[1956.3,3.23324507],[1956.4,3.6],[1956.5,5.71061],[1956.6,2.9748],[1956.7,15.01226251]]]
["bitfinex","ETHUSD",1660348994234,[[1956.2,0.35],[1955.7,0.1],[1955.5,2.751],[1955.4,10.9677],[1955.3,3.014]],[[1956.3,3.23324507],[1956.4,3.6],[1956.5,5.71061],[1956.6,2.9748],[1956.7,13.29025251]]]
["bitfinex","ETHUSD",1660348994465,[[1956.2,0.35],[1955.7,0.1],[1955.4,10.9677],[1955.3,3.014],[1955.2,3.61418896]],[[1956.3,3.23324507],[1956.4,3.6],[1956.5,5.71061],[1956.6,2.9748],[1956.7,13.29025251]]]
["bitfinex","ETHUSD",1660348994466,[[1956.2,0.35],[1955.7,0.1],[1955.4,10.9677],[1955.3,3.014],[1955.2,3.61418896]],[[1956.3,11.68824507],[1956.4,3.6],[1956.5,0.25561],[1956.6,2.9748],[1956.7,13.29025251]]]
["bitfinex","ETHUSD",1660348994679,[[1956.2,0.35],[1955.7,0.1],[1955.4,10.9677],[1955.3,3.014],[1955.2,3.61418896]],[[1956.3,13.21706958],[1956.4,0.6],[1956.5,7.96261],[1956.6,2.9748],[1956.7,13.29025251]]]
["bitfinex","ETHUSD",1660348994834,[[1956.2,0.35],[1955.7,0.1],[1955.4,10.9677],[1955.3,5.03849009],[1955.2,9.06918896]],[[1956.3,2.58324507],[1956.4,0.6],[1956.5,7.707],[1956.6,2.9748],[1956.7,1.65258251]]]
["bitfinex","ETHUSD",1660348995037,[[1956.2,0.35],[1955.7,0.1],[1955.5,0.3835],[1955.4,10.9677],[1955.3,5.03849009]],[[1956.3,2.58324507],[1956.4,0.6],[1956.5,7.707],[1956.6,5.7671],[1956.7,1.65258251]]]
["bitfinex","ETHUSD",1660348995232,[[1956.2,0.35],[1955.7,0.1],[1955.5,0.3835],[1955.4,10.9677],[1955.3,5.03849009]],[[1956.3,2.58324507],[1956.4,0.6],[1956.5,7.707],[1956.6,8.7671],[1956.7,1.65258251]]]
["bitfinex","ETHUSD",1660348995787,[[1956.2,0.35],[1955.7,0.1],[1955.5,0.3835],[1955.4,10.9677],[1955.3,5.03849009]],[[1956.4,0.6],[1956.5,7.707],[1956.6,8.7671],[1956.7,1.65258251]]]
["bitfinex","ETHUSD",1660348995788,[[1956.2,0.35],[1955.7,0.1],[1955.5,0.3835],[1955.4,10.9677],[1955.3,5.03849009]],[[1956.4,3.18324507],[1956.5,7.707],[1956.6,8.7671],[1956.7,1.65258251],[1957.8,2.99221176]]]
["bitfinex","ETHUSD",1660348995930,[[1956.2,0.35],[1955.8,1.0335],[1955.5,8.455],[1955.4,18.10690016],[1955.3,28.30788931]],[[1956.6,5.7671],[1956.8,11.5709],[1956.9,3.34197],[1957.1,0.00869161],[1957.3,3.2553]]]
["bitfinex","ETHUSD",1660348996132,[[1956.4,0.55],[1956.2,0.35],[1955.9,0.1],[1955.8,0.3835],[1955.7,1.93253113]],[[1956.8,11.5709],[1957.0,0.1],[1957.1,0.00869161],[1957.2,0.51860818],[1957.3,6.6158208]]]
["bitfinex","ETHUSD",1660348996483,[[1956.4,0.55],[1956.2,0.35],[1956.1,0.1],[1955.8,0.3835],[1955.7,4.90323113]],[[1956.7,2.58324507],[1956.8,7.707],[1957.1,0.00869161],[1957.2,0.61860818],[1957.3,12.2420208]]]
["bitfinex","ETHUSD",1660348996683,[[1956.4,0.55],[1956.2,0.35],[1956.0,0.1],[1955.8,0.3835],[1955.7,4.90323113]],[[1956.7,2.58324507],[1956.8,7.707],[1957.1,0.00869161],[1957.2,0.61860818],[1957.3,23.1816208]]]
["bitfinex","ETHUSD",1660348996887,[[1956.2,0.35],[1956.0,0.1],[1955.8,0.3835],[1955.7,5.7664],[1955.6,2.8532]],[[1956.5,0.05],[1956.7,4.21226958],[1956.8,13.162],[1957.0,0.25555],[1957.1,2.11269161]]]
["bitfinex","ETHUSD",1660348997067,[[1956.2,0.35],[1955.8,0.4835],[1955.7,5.7664],[1955.6,2.8532],[1955.3,15.18579]],[[1956.4,2.58324507],[1956.6,0.05],[1956.7,7.08402451],[1956.8,9.789],[1957.0,7.1]]]
["bitfinex","ETHUSD",1660348997240,[[1956.2,0.35],[1955.8,0.1],[1955.6,2.8532],[1955.5,0.3835],[1955.3,15.18579]],[[1956.4,2.58324507],[1956.6,0.05],[1956.7,7.08402451],[1956.8,12.43242738],[1956.9,0.1]]]
["bitfinex","ETHUSD",1660348997439,[[1956.2,0.35],[1955.8,0.1],[1955.6,2.8532],[1955.5,0.63709793],[1955.4,13.8488]],[[1956.4,2.58324507],[1956.6,0.3056],[1956.7,7.08402451],[1956.8,19.43242738],[1956.9,6.59502]]]
["bitfinex","ETHUSD",1660348997745,[[1956.2,0.35],[1955.8,0.1],[1955.6,2.8532],[1955.4,14.2324],[1954.9,3.290495]],[[1956.3,3.0],[1956.4,3.18324507],[1956.5,5.455],[1956.6,6.82585669],[1956.7,1.62902451]]]
["bitfinex","ETHUSD",1660348997947,[[1956.2,0.35],[1955.7,0.1],[1955.4,14.2324],[1955.1,2.7957],[1955.0,0.35]],[[1956.3,11.08824507],[1956.4,0.6],[1956.5,2.682],[1956.6,13.77585669],[1956.7,3.58468451]]]
["bitfinex","ETHUSD",1660348998151,[[1955.7,0.1],[1955.4,7.7581],[1955.2,6.18638896],[1955.1,2.7957],[1955.0,3.2311]],[[1956.2,0.35],[1956.3,11.58824507],[1956.4,0.6],[1956.5,2.682],[1956.6,16.52455669]]]
["bitfinex","ETHUSD",1660348998375,[[1955.4,7.8581],[1955.2,6.18638896],[1955.1,2.7957],[1955.0,3.2311],[1954.9,27.62664414]],[[1956.1,3.21824507],[1956.2,0.60565],[1956.3,9.005],[1956.4,4.1],[1956.5,2.682]]]
["bitfinex","ETHUSD",1660348998548,[[1955.4,7.7581],[1955.2,5.90278896],[1955.1,3.1793],[1955.0,3.2311],[1954.9,27.62664414]],[[1956.0,5.63324507],[1956.1,0.635],[1956.2,8.74265],[1956.3,3.0],[1956.4,7.1]]]
["bitfinex","ETHUSD",1660348998852,[[1955.4,7.7581],[1955.2,5.90278896],[1955.1,3.1793],[1955.0,3.2311],[1954.9,27.88248414]],[[1955.9,2.88324507],[1956.0,3.05],[1956.1,0.635],[1956.2,16.34245],[1956.3,0.1]]]
["bitfinex","ETHUSD",1660348999162,[[1955.4,7.7581],[1955.2,5.80278896],[1955.1,3.2793],[1955.0,2.8811],[1954.9,27.879975]],[[1955.8,2.58324507],[1955.9,0.3],[1956.0,3.05],[1956.1,0.335],[1956.2,16.34245]]]
["bitfinex","ETHUSD",1660348999344,[[1955.4,7.7581],[1955.2,5.71318896],[1955.1,3.2793],[1955.0,2.8811],[1954.9,25.86874]],[[1955.8,2.58324507],[1955.9,0.3],[1956.0,3.30568],[1956.1,0.335],[1956.2,16.1868]]]
["bitfinex","ETHUSD",1660348999544,[[1955.4,7.7581],[1955.2,5.71318896],[1955.1,3.2793],[1955.0,2.8811],[1954.9,25.86874]],[[1955.8,2.53316597],[1955.9,0.3],[1956.0,3.30568],[1956.1,0.335],[1956.2,16.1868]]]
["bitfinex","ETHUSD",1660348999772,[[1955.2,2.88058896],[1955.1,0.4836],[1955.0,2.8811],[1954.9,25.61540914],[1954.7,2.03658161]],[[1955.8,2.53316597],[1955.9,0.3],[1956.0,8.76068],[1956.1,3.1837],[1956.2,10.7318]]]
["bitfinex","ETHUSD",1660348999956,[[1955.0,10.797],[1954.9,25.99910914],[1954.8,22.15421363],[1954.7,4.95348161],[1954.5,5.455]],[[1955.8,2.81648257],[1955.9,0.3],[1956.0,3.30568],[1956.1,8.7387],[1956.2,10.6318]]]
["bitfinex","ETHUSD",1660349000148,[[1955.5,0.02997076],[1955.2,2.88441796],[1955.1,0.3829723],[1955.0,7.8159],[1954.9,26.09910914]],[[1955.9,0.3],[1956.0,3.30568],[1956.1,8.7387],[1956.2,10.6318]]]
["bitfinex","ETHUSD",1660349000149,[[1955.5,0.02997076],[1955.2,2.88441796],[1955.1,0.3829723],[1955.0,7.8159],[1954.9,26.09910914]],[[1955.7,2.58324507],[1955.9,0.3],[1956.0,8.86068],[1956.1,3.1837],[1956.2,10.6318]]]
["bitfinex","ETHUSD",1660349000349,[[1955.5,0.02997076],[1955.2,2.88441796],[1955.1,0.4829723],[1955.0,7.8159],[1954.9,25.99910914]],[[1955.7,2.58324507],[1955.9,0.3],[1956.0,8.76068],[1956.1,3.1837],[1956.2,10.7318]]]
["bitfinex","ETHUSD",1660349000668,[[1955.5,0.02997076],[1955.2,2.88441796],[1955.1,0.4829723],[1955.0,7.8159],[1954.9,25.9966]],[[1955.7,2.58324507],[1955.9,0.3],[1956.0,8.76068],[1956.1,3.1837],[1956.2,10.7318]]]
["bitfinex","ETHUSD",1660349000885,[[1955.5,0.02997076],[1955.1,0.1],[1955.0,7.8159],[1954.9,25.9966],[1954.5,7.3265796]],[[1955.7,2.58324507],[1955.9,0.3],[1956.0,3.30568],[1956.1,4.00166272],[1956.2,14.16427672]]]
["bitfinex","ETHUSD",1660349001072,[[1955.5,0.02997076],[1955.4,0.38296643],[1955.1,0.1],[1955.0,7.8159],[1954.9,25.99910914]],[[1955.7,2.58324507],[1955.9,0.3],[1956.0,3.30568],[1956.1,9.45666272],[1956.2,12.08227672]]]
["bitfinex","ETHUSD",1660349001272,[[1955.5,0.02997076],[1955.4,0.38296643],[1955.1,0.4836],[1955.0,7.8159],[1954.9,25.61540914]],[[1955.7,2.58324507],[1955.9,0.3],[1956.0,3.30568],[1956.1,9.45666272],[1956.2,8.6498]]]
["bitfinex","ETHUSD",1660349001779,[[1955.5,0.02997076],[1955.1,0.4836],[1955.0,7.8159],[1954.9,25.87124914],[1954.8,22.15421363]],[[1955.7,2.58324507],[1955.8,0.05],[1955.9,0.3],[1956.0,3.85568],[1956.1,4.00166272]]]
["bitfinex","ETHUSD",1660349001951,[[1955.5,0.02997076],[1955.1,0.1],[1955.0,0.3836],[1954.9,22.3],[1954.8,3.22322967]],[[1955.6,9.73304994],[1955.7,3.48324507],[1955.9,2.382],[1956.0,6.5],[1956.1,11.00166272]]]
["bitfinex","ETHUSD",1660349002150,[[1955.5,0.02997076],[1955.0,0.1],[1954.8,3.22322967],[1954.7,6.3495],[1954.4,5.12319896]],[[1955.6,8.93324507],[1955.7,0.6],[1955.8,8.455],[1955.9,2.382],[1956.0,3.0]]]
["bitfinex","ETHUSD",1660349002395,[[1955.5,0.02997076],[1955.0,0.1],[1954.8,0.25372967],[1954.7,13.7817],[1954.5,0.3837]],[[1955.6,14.68824507],[1955.7,0.6],[1955.8,3.0],[1955.9,8.9966],[1956.0,9.9753]]]
["bitfinex","ETHUSD",1660349002567,[[1955.5,0.02997076],[1955.0,0.1],[1954.9,0.00290515],[1954.8,0.25372967],[1954.7,13.7817]],[[1955.6,17.68824507],[1955.7,0.6],[1955.8,3.0],[1955.9,8.6966],[1956.0,9.9753]]]
["bitfinex","ETHUSD",1660349002767,[[1955.5,0.02997076],[1955.0,0.1],[1954.9,0.00290515],[1954.8,0.25372967],[1954.7,13.7817]],[[1955.6,2.93324507],[1955.7,0.6],[1955.8,4.31703],[1955.9,11.9576],[1956.0,2.9753]]]
["bitfinex","ETHUSD",1660349002968,[[1955.5,0.02997076],[1955.0,0.1],[1954.9,0.00290515],[1954.8,0.63742967],[1954.7,13.7817]],[[1955.6,3.40141692],[1955.7,1.27832],[1955.8,4.31703],[1955.9,12.9256],[1956.0,5.5316]]]
["bitfinex","ETHUSD",1660349003184,[[1955.5,0.02997076],[1955.0,0.1],[1954.9,0.00290515],[1954.8,0.63742967],[1954.7,13.7817]],[[1955.6,3.40141692],[1955.7,1.27832],[1955.8,9.77203],[1955.9,12.9256],[1956.0,5.5316]]]
["bitfinex","ETHUSD",1660349003452,[[1955.5,0.02997076],[1955.0,0.1],[1954.8,0.89328967],[1954.7,32.79861023],[1954.2,17.55751]],[[1955.6,3.40141692],[1955.7,1.27832],[1955.8,4.31703],[1955.9,12.9256],[1956.0,5.5316]]]
["bitfinex","ETHUSD",1660349003593,[[1955.5,0.02997076],[1955.0,0.65],[1954.8,0.63742967],[1954.7,32.79861023],[1954.5,2.55816]],[[1955.6,3.40141692],[1955.8,3.03842],[1955.9,14.15378],[1956.0,2.9753],[1956.1,0.29611145]]]
["bitfinex","ETHUSD",1660349003792,[[1955.5,0.54897076],[1955.0,0.1],[1954.9,0.00290515],[1954.8,0.63742967],[1954.7,38.80361023]],[[1955.6,0.81817185],[1955.8,3.03842],[1955.9,12.8756],[1956.0,2.9753],[1956.1,1.57452145]]]
["bitfinex","ETHUSD",1660349004000,[[1955.5,0.54897076],[1955.2,0.34848636],[1955.0,0.4836],[1954.9,0.00290515],[1954.8,5.1183177]],[[1955.8,3.03842],[1955.9,12.8756],[1956.0,2.9753],[1956.1,1.57452145]]]
["bitfinex","ETHUSD",1660349004001,[[1955.5,0.54897076],[1955.2,0.34848636],[1955.0,0.4836],[1954.9,0.00290515],[1954.8,5.1183177]],[[1955.8,2.7827],[1955.9,9.8756],[1956.0,3.23099],[1956.1,1.57452145],[1956.2,8.0498]]]
["bitfinex","ETHUSD",1660349004160,[[1955.5,0.54897076],[1955.2,0.34848636],[1955.1,0.1],[1955.0,0.3836],[1954.9,0.00290515]],[[1956.0,0.25569],[1956.1,0.29611145],[1956.2,10.9498],[1956.3,0.1],[1956.4,3.70692147]]]
["bitfinex","ETHUSD",1660349004364,[[1955.6,2.9381358],[1955.5,0.02997076],[1955.2,0.4836],[1955.0,1.82874],[1954.9,8.30010515]],[[1956.0,2.83893507],[1956.2,7.9498],[1956.3,2.7827],[1956.4,6.46449285],[1956.6,11.96424368]]]
["bitfinex","ETHUSD",1660349004563,[[1955.6,0.05489708],[1955.5,0.37845654],[1955.3,0.1],[1955.1,0.4701],[1955.0,1.82874]],[[1956.0,2.83893507],[1956.2,8.20208855],[1956.3,2.7827],[1956.4,6.31131],[1956.6,15.61738098]]]
["bitfinex","ETHUSD",1660349004756,[[1955.6,0.05489708],[1955.5,0.37845654],[1955.3,0.1],[1955.1,0.4701],[1955.0,1.82874]],[[1956.0,2.83893507],[1956.2,7.9498],[1956.3,2.7827],[1956.4,6.31131],[1956.6,15.61738098]]]
["bitfinex","ETHUSD",1660349004955,[[1955.6,0.05489708],[1955.5,10.37845654],[1955.3,0.1],[1955.1,0.4701],[1955.0,1.82874]],[[1956.0,2.83893507],[1956.2,7.9498],[1956.3,2.7827],[1956.4,6.31131],[1956.6,15.61738098]]]
["bitfinex","ETHUSD",1660349005157,[[1955.6,0.05489708],[1955.5,10.37845654],[1955.3,0.1],[1955.2,0.55],[1955.1,0.4701]],[[1956.0,2.83893507],[1956.2,7.9498],[1956.3,2.7827],[1956.4,11.76631],[1956.6,15.61738098]]]
["bitfinex","ETHUSD",1660349005403,[[1955.6,0.05489708],[1955.5,10.92845654],[1955.3,0.4836],[1955.1,2.8903]],[[1956.0,2.83893507],[1956.2,7.9498],[1956.3,2.7827],[1956.4,11.76631],[1956.6,15.61738098]]]
["bitfinex","ETHUSD",1660349005404,[[1955.6,0.05489708],[1955.5,10.92845654],[1955.3,0.4836],[1955.1,2.8903],[1954.8,22.6975177]],[[1956.0,2.83893507],[1956.2,7.9498],[1956.3,2.7827],[1956.4,11.76631],[1956.6,15.61738098]]]
["bitfinex","ETHUSD",1660349005617,[[1955.6,0.05489708],[1955.5,10.92845654],[1955.3,0.3558],[1955.2,0.3836],[1955.1,2.8903]],[[1956.0,2.83893507],[1956.2,7.9498],[1956.3,2.7827],[1956.4,11.76631],[1956.6,15.61738098]]]
["bitfinex","ETHUSD",1660349005618,[[1955.6,0.05489708],[1955.5,10.92845654],[1955.3,0.3558],[1955.2,0.3836],[1955.1,2.8903]],[[1956.0,2.88324507],[1956.2,10.9498],[1956.3,2.7827],[1956.4,6.31131],[1956.6,15.36173098]]]
["bitfinex","ETHUSD",1660349005905,[[1955.6,0.05489708],[1955.5,10.57997076],[1955.4,0.3836],[1955.3,8.6586],[1955.2,2.02470694]],[[1956.2,0.25566],[1956.3,2.7827],[1956.4,3.7552],[1956.6,11.70887368],[1956.7,4.82987573]]]
["bitfinex","ETHUSD",1660349006060,[[1955.8,0.55],[1955.7,0.4104057],[1955.6,0.05489708],[1955.5,10.0],[1955.4,0.4836]],[[1956.2,2.58324507],[1956.3,2.7827],[1956.4,3.6552],[1956.5,7.8923],[1956.6,9.15311368]]]
["bitfinex","ETHUSD",1660349006260,[[1955.9,0.055],[1955.8,0.55],[1955.7,0.4104057],[1955.6,0.05489708],[1955.5,10.0]],[[1956.2,2.58324507],[1956.4,3.6552],[1956.5,7.8923],[1956.6,9.15311368]]]
["bitfinex","ETHUSD",1660349006261,[[1955.9,0.055],[1955.8,0.55],[1955.7,2.88279676],[1955.6,0.43839708],[1955.5,10.35577]],[[1956.2,2.58324507],[1956.4,3.6552],[1956.5,7.7923],[1956.6,9.50872368],[1956.9,3.833]]]
["bitfinex","ETHUSD",1660349006496,[[1955.9,0.055],[1955.8,0.55],[1955.7,2.88279676],[1955.6,0.43839708],[1955.5,10.35577]],[[1956.2,2.58324507],[1956.4,3.6552],[1956.5,7.7923],[1956.6,12.37052368],[1956.7,10.38487573]]]
["bitfinex","ETHUSD",1660349006800,[[1955.9,0.055],[1955.8,0.96040234],[1955.7,2.88279676],[1955.6,0.43839708],[1955.5,10.35577]],[[1956.2,2.58324507],[1956.4,3.6552],[1956.5,7.7923],[1956.6,17.82552368],[1956.7,4.92987573]]]
["bitfinex","ETHUSD",1660349007253,[[1955.9,0.055],[1955.8,0.96040234],[1955.7,2.88279676],[1955.6,0.43839708],[1955.5,10.35577]],[[1956.2,2.58324507],[1956.4,3.6552],[1956.5,8.04792],[1956.6,17.56991368],[1956.7,7.92987573]]]
["bitfinex","ETHUSD",1660349007457,[[1955.8,0.41040234],[1955.7,2.88279676],[1955.6,0.43839708],[1955.5,30.55648421],[1955.2,8.32540694]],[[1956.2,2.58324507],[1956.4,3.6552],[1956.5,7.7923],[1956.6,17.56991368],[1956.7,4.92987573]]]
["bitfinex","ETHUSD",1660349007754,[[1955.8,0.41040234],[1955.7,2.88279676],[1955.6,0.43839708],[1955.5,30.55648421],[1955.2,8.32540694]],[[1956.2,2.58324507],[1956.4,3.6552],[1956.5,7.7923],[1956.6,17.66991368],[1956.7,6.10757573]]]
["bitfinex","ETHUSD",1660349007908,[[1955.8,0.41040234],[1955.7,2.88279676],[1955.6,0.69415708],[1955.5,30.30071421],[1955.2,8.32540694]],[[1956.2,2.58324507],[1956.4,3.91083],[1956.5,7.7923],[1956.6,18.94796368],[1956.7,4.82987573]]]
["bitfinex","ETHUSD",1660349008103,[[1955.8,0.41040234],[1955.7,2.88279676],[1955.6,0.69415708],[1955.5,30.30071421],[1955.4,1.27846]],[[1956.2,2.58324507],[1956.4,3.91083],[1956.5,7.7923],[1956.6,18.94796368],[1956.7,4.82987573]]]
["bitfinex","ETHUSD",1660349008326,[[1955.6,0.43839708],[1955.5,10.1],[1955.2,7.77540694],[1955.1,6.2009],[1955.0,0.55]],[[1956.2,2.58324507],[1956.4,12.6102],[1956.5,7.7923],[1956.6,12.11491368],[1956.7,4.87987573]]]
["bitfinex","ETHUSD",1660349008526,[[1955.5,10.0],[1955.4,0.4836],[1955.2,2.7507],[1955.1,6.2009],[1955.0,4.84820223]],[[1956.2,3.13890507],[1956.3,1.27824],[1956.4,12.6602],[1956.5,9.9963],[1956.6,15.25861135]]]
["bitfinex","ETHUSD",1660349008717,[[1955.5,10.0],[1955.4,0.3836],[1955.3,8.4028],[1955.2,2.7507],[1955.1,6.2009]],[[1956.1,2.58324507],[1956.2,0.3],[1956.3,4.10424],[1956.4,15.6102],[1956.5,9.9963]]]
["bitfinex","ETHUSD",1660349008936,[[1955.5,10.0],[1955.4,0.8011822],[1955.3,8.4028],[1955.2,2.7507],[1955.1,6.2009]],[[1956.1,2.58324507],[1956.2,0.3],[1956.3,4.10424],[1956.4,12.2102],[1956.5,9.8963]]]
["bitfinex","ETHUSD",1660349009120,[[1955.5,10.25577],[1955.4,0.8011822],[1955.3,11.5104],[1955.2,2.7507],[1955.1,6.2009]],[[1956.1,2.83892507],[1956.2,0.3],[1956.3,5.38218],[1956.4,12.2102],[1956.5,9.8963]]]
["bitfinex","ETHUSD",1660349009319,[[1955.5,10.25577],[1955.4,0.8011822],[1955.3,11.5104],[1955.2,2.7507],[1955.1,6.2009]],[[1956.2,0.3],[1956.3,5.38218],[1956.4,12.2102],[1956.5,9.8963]]]
["bitfinex","ETHUSD",1660349009320,[[1955.5,10.25577],[1955.4,0.8011822],[1955.3,11.5104],[1955.2,2.7507],[1955.1,6.2009]],[[1956.0,2.58324507],[1956.2,0.3],[1956.3,5.38218],[1956.4,12.2102],[1956.5,9.8963]]]
["bitfinex","ETHUSD",1660349009523,[[1955.5,10.25577],[1955.4,0.8011822],[1955.3,11.4104],[1955.2,2.8507],[1955.1,6.2009]],[[1956.0,2.58324507],[1956.2,0.3],[1956.3,5.38218],[1956.4,12.2102],[1956.5,9.8963]]]
["bitfinex","ETHUSD",1660349009811,[[1955.6,0.34471435],[1955.5,10.25577],[1955.4,0.45646785],[1955.3,10.8604],[1955.2,2.8507]],[[1956.0,2.78887367],[1956.2,0.3],[1956.3,5.38218],[1956.4,6.7552],[1956.5,15.4013]]]
["bitfinex","ETHUSD",1660349010023,[[1955.6,0.34471435],[1955.5,10.25577],[1955.4,0.3836],[1955.3,11.5104],[1955.2,2.7507]],[[1956.0,2.53319367],[1956.2,0.3],[1956.3,2.55618],[1956.4,6.7552],[1956.5,7.7923]]]
["bitfinex","ETHUSD",1660349010253,[[1955.6,0.63036712],[1955.5,10.0],[1955.4,2.94102],[1955.3,8.9528],[1955.2,2.7507]],[[1956.0,2.53319367],[1956.2,0.3],[1956.3,2.55618],[1956.4,9.5812],[1956.5,7.7923]]]
["bitfinex","ETHUSD",1660349010755,[[1955.6,0.63036712],[1955.5,10.0],[1955.4,2.94102],[1955.3,8.9528],[1955.2,2.7507]],[[1956.1,2.58324507],[1956.2,0.55566],[1956.3,4.10424],[1956.4,6.7552],[1956.5,11.77894]]]
["bitfinex","ETHUSD",1660349010909,[[1955.6,0.63036712],[1955.5,12.55729],[1955.4,0.3836],[1955.3,11.7386],[1955.2,12.30786]],[[1956.2,0.55566],[1956.3,4.10424],[1956.4,6.7552],[1956.5,11.77894]]]
["bitfinex","ETHUSD",1660349010910,[[1955.6,0.63036712],[1955.5,12.55729],[1955.4,0.3836],[1955.3,11.7386],[1955.2,12.30786]],[[1956.2,2.83890507],[1956.3,2.826],[1956.4,3.6552],[1956.5,13.15706],[1956.7,1.53725396]]]
["bitfinex","ETHUSD",1660349011235,[[1955.7,0.86877671],[1955.6,0.72821435],[1955.5,11.27887],[1955.4,0.1],[1955.3,14.0886]],[[1956.2,2.83890507],[1956.4,3.6552],[1956.5,13.15706],[1956.6,6.07781368],[1956.7,1.28162396]]]
["bitfinex","ETHUSD",1660349011406,[[1955.8,0.34471435],[1955.7,0.86877671],[1955.6,0.3835],[1955.5,11.27887],[1955.4,0.1]],[[1956.2,2.83890507],[1956.4,3.6552],[1956.5,13.05706],[1956.6,8.98131368],[1956.7,1.28162396]]]
["bitfinex","ETHUSD",1660349011608,[[1955.8,0.34471435],[1955.7,0.86877671],[1955.6,0.3835],[1955.5,11.37887],[1955.1,7.47999]],[[1956.2,2.83890507],[1956.4,3.6552],[1956.5,13.05706],[1956.6,8.98131368],[1956.7,1.28162396]]]
["bitfinex","ETHUSD",1660349011852,[[1955.8,0.34471435],[1955.7,0.86877671],[1955.6,0.3835],[1955.5,11.37887],[1955.1,7.47999]],[[1956.2,2.83890507],[1956.4,3.6552],[1956.5,13.05706],[1956.6,8.98131368],[1956.7,6.73662396]]]
["bitfinex","ETHUSD",1660349012062,[[1955.8,0.34471435],[1955.7,0.86877671],[1955.6,0.45636039],[1955.5,11.37887],[1955.1,7.47999]],[[1956.2,2.83890507],[1956.4,3.6552],[1956.5,13.05706],[1956.6,14.43631368],[1956.7,1.28162396]]]
["bitfinex","ETHUSD",1660349012349,[[1955.8,0.34471435],[1955.7,0.86877671],[1955.6,3.45636039],[1955.5,11.37887],[1955.3,14.29321]],[[1956.2,2.83890507],[1956.4,3.6552],[1956.5,13.05706],[1956.6,14.43631368],[1956.7,1.28162396]]]
["bitfinex","ETHUSD",1660349012706,[[1955.8,0.34471435],[1955.7,0.86877671],[1955.6,4.73470039],[1955.5,11.37887],[1955.4,2.557]],[[1956.2,2.83890507],[1956.4,3.6552],[1956.5,13.05706],[1956.6,14.43631368],[1956.7,1.28162396]]]
["bitfinex","ETHUSD",1660349014143,[[1955.8,0.34471435],[1955.7,0.86877671],[1955.6,4.73470039],[1955.5,11.37887],[1955.4,23.37938933]],[[1956.2,2.83890507],[1956.4,3.6552],[1956.5,13.05706],[1956.6,14.43631368],[1956.7,1.28162396]]]
["bitfinex","ETHUSD",1660349014362,[[1955.8,0.34471435],[1955.7,0.86877671],[1955.6,3.45636039],[1955.5,11.37887],[1955.4,24.65784933]],[[1956.2,2.83890507],[1956.4,3.6552],[1956.5,13.05706],[1956.6,14.43631368],[1956.7,1.28162396]]]
["bitfinex","ETHUSD",1660349014529,[[1955.8,0.34471435],[1955.7,0.86877671],[1955.6,3.45636039],[1955.5,11.63395976],[1955.4,24.65784933]],[[1956.2,2.83890507],[1956.4,3.6552],[1956.5,13.05706],[1956.6,14.43631368],[1956.7,1.28162396]]]
["bitfinex","ETHUSD",1660349014744,[[1955.8,0.34471435],[1955.7,0.86877671],[1955.6,3.45636039],[1955.5,12.91237976],[1955.4,23.37938933]],[[1956.2,2.83890507],[1956.4,3.6552],[1956.5,13.05706],[1956.6,14.43631368],[1956.7,1.28162396]]]
["bitfinex","ETHUSD",1660349015735,[[1955.8,0.34471435],[1955.7,0.86877671],[1955.6,3.07286039],[1955.5,13.29587976],[1955.4,23.37938933]],[[1956.2,2.83890507],[1956.4,3.6552],[1956.5,13.05706],[1956.6,14.43631368],[1956.7,1.28162396]]]
["bitfinex","ETHUSD",1660349015935,[[1955.8,0.34471435],[1955.7,0.86877671],[1955.6,3.07286039],[1955.5,13.29587976],[1955.4,23.37938933]],[[1956.2,2.83890507],[1956.4,3.6552],[1956.5,13.05706],[1956.6,8.98131368],[1956.7,1.28162396]]]
["bitfinex","ETHUSD",1660349016185,[[1955.8,0.34471435],[1955.7,0.86877671],[1955.6,3.07286039],[1955.5,12.91237976],[1955.4,20.82238933]],[[1956.2,3.13890507],[1956.4,3.6552],[1956.5,16.05706],[1956.6,8.9767],[1956.7,1.28162396]]]
["bitfinex","ETHUSD",1660349016483,[[1955.8,0.34471435],[1955.7,0.86877671],[1955.6,3.07286039],[1955.5,12.91237976],[1955.4,20.82238933]],[[1956.2,3.13890507],[1956.4,3.6552],[1956.5,16.06758565],[1956.6,8.9767],[1956.7,1.28162396]]]
["bitfinex","ETHUSD",1660349016680,[[1955.8,0.24471435],[1955.7,0.86877671],[1955.6,3.07286039],[1955.5,12.91237976],[1955.4,20.82238933]],[[1956.2,3.13890507],[1956.4,3.6552],[1956.5,16.06758565],[1956.6,8.9767],[1956.7,1.28162396]]]
["bitfinex","ETHUSD",1660349017231,[[1955.8,0.24471435],[1955.7,0.86877671],[1955.6,3.07286039],[1955.5,12.91237976],[1955.4,20.82238933]],[[1956.2,3.13890507],[1956.4,3.6552],[1956.5,16.06758565],[1956.6,14.4317],[1956.7,1.28162396]]]
["bitfinex","ETHUSD",1660349017474,[[1955.8,0.24471435],[1955.7,0.31877671],[1955.6,0.07286039],[1955.5,12.91237976],[1955.4,20.82238933]],[[1956.2,3.13890507],[1956.4,3.6552],[1956.5,16.06758565],[1956.6,14.4317],[1956.7,1.28162396]]]
["bitfinex","ETHUSD",1660349017660,[[1955.8,0.09471435],[1955.7,0.31877671],[1955.6,0.07286039],[1955.5,12.91237976],[1955.4,20.82238933]],[[1956.2,3.13890507],[1956.4,3.6552],[1956.5,16.06758565],[1956.6,14.4317],[1956.7,1.28162396]]]
["bitfinex","ETHUSD",1660349017865,[[1955.8,0.09471435],[1955.7,0.31877671],[1955.6,0.07286039],[1955.5,12.91237976],[1955.4,20.82238933]],[[1956.2,3.08882597],[1956.3,2.9722],[1956.4,3.6552],[1956.5,16.06758565],[1956.6,11.6282]]]
["bitfinex","ETHUSD",1660349019440,[[1955.8,0.09471435],[1955.7,0.31877671],[1955.6,0.07286039],[1955.5,12.91237976],[1955.4,20.82238933]],[[1956.2,3.08882597],[1956.3,2.9722],[1956.4,3.9052],[1956.5,16.06758565],[1956.6,11.6282]]]
["bitfinex","ETHUSD",1660349021651,[[1955.8,0.09471435],[1955.7,0.06303671],[1955.6,0.07286039],[1955.5,10.35508976],[1955.4,20.82238933]],[[1956.2,3.08882597],[1956.3,2.9722],[1956.4,6.46123],[1956.5,13.51162565],[1956.6,11.6282]]]
["bitfinex","ETHUSD",1660349021854,[[1955.5,10.1],[1955.3,8.3028],[1955.0,3.3836],[1954.8,20.65372967]],[[1956.2,3.08882597],[1956.3,2.9722],[1956.4,6.46123],[1956.5,13.51162565],[1956.6,11.6282]]]
["bitfinex","ETHUSD",1660349021855,[[1955.5,10.1],[1955.3,8.3028],[1955.0,3.3836],[1954.8,20.65372967],[1954.6,14.48799]],[[1956.0,4.68724507],[1956.1,6.02367772],[1956.2,7.05047623],[1956.3,3.5722],[1956.4,3.6552]]]
["bitfinex","ETHUSD",1660349022080,[[1955.5,10.0],[1955.3,8.3028],[1955.2,0.1],[1954.9,3.1673],[1954.8,20.65372967]],[[1955.9,2.63324507],[1956.0,2.104],[1956.1,12.81800772],[1956.2,3.55047623],[1956.3,2.9722]]]
["bitfinex","ETHUSD",1660349022300,[[1955.5,10.0],[1955.3,8.3028],[1955.2,0.1],[1955.1,6.80672],[1954.9,5.72815979]],[[1955.8,2.58324507],[1955.9,2.60667],[1956.0,7.82200772],[1956.1,3.6],[1956.2,9.77531239]]]
["bitfinex","ETHUSD",1660349022504,[[1955.5,10.0],[1955.3,8.3028],[1955.1,6.90672],[1954.9,5.72815979],[1953.2,74.70218809]],[[1955.8,3.10223658],[1955.9,2.60667],[1956.0,7.82200772],[1956.1,3.6],[1956.2,9.77531239]]]
["bitfinex","ETHUSD",1660349022702,[[1955.5,10.0],[1955.3,8.3028],[1955.1,6.90672],[1954.9,5.72815979],[1953.2,74.70218809]],[[1955.7,2.58324507],[1955.8,0.81899151],[1955.9,3.68773715],[1956.0,7.559],[1956.1,3.6]]]
["bitfinex","ETHUSD",1660349023023,[[1955.5,10.0],[1955.1,0.1],[1954.9,3.42593979],[1954.7,4.12102],[1954.6,33.73498536]],[[1955.7,2.58324507],[1955.8,1.07470151],[1955.9,9.14273715],[1956.0,2.104],[1956.1,3.6]]]
["bitfinex","ETHUSD",1660349023188,[[1955.6,0.02990277],[1955.5,10.0],[1955.1,0.1],[1954.9,11.43574],[1954.8,23.49902967]],[[1955.7,2.88324507],[1955.8,1.07470151],[1955.9,6.68773715],[1956.0,7.559],[1956.1,3.6]]]
["bitfinex","ETHUSD",1660349023376,[[1955.6,0.54890277],[1955.5,10.0],[1955.1,0.65],[1954.9,11.1799],[1954.8,23.49902967]],[[1955.9,0.81805943],[1956.2,0.6061026],[1956.3,3.0722],[1956.4,3.6552],[1956.5,14.02160776]]]
["bitfinex","ETHUSD",1660349023712,[[1955.6,0.54890277],[1955.5,10.0],[1955.3,0.2558],[1955.2,0.4836],[1955.1,1.27866]],[[1955.9,3.4013045],[1956.1,0.25567],[1956.2,3.0],[1956.3,2.9722],[1956.4,3.8052]]]
["bitfinex","ETHUSD",1660349023913,[[1955.6,0.54890277],[1955.5,10.0],[1955.3,0.2558],[1955.2,0.4836],[1955.1,1.37096]],[[1955.9,3.4013045],[1956.1,0.25567],[1956.3,5.9722],[1956.4,3.8052],[1956.7,5.92358834]]]
["bitfinex","ETHUSD",1660349024114,[[1955.6,0.02990277],[1955.5,10.0],[1955.4,0.09471435],[1955.3,0.2558],[1955.2,0.4836]],[[1955.9,3.4013045],[1956.1,0.25567],[1956.3,5.9722],[1956.4,3.8052],[1956.7,5.92358834]]]
["bitfinex","ETHUSD",1660349024298,[[1955.6,0.02990277],[1955.5,10.0],[1955.4,0.09471435],[1955.3,0.2558],[1955.2,0.4836]],[[1955.9,3.4013045],[1956.1,0.25567],[1956.3,5.9722],[1956.4,9.2602],[1956.7,5.92358834]]]
["bitfinex","ETHUSD",1660349024507,[[1955.6,0.02990277],[1955.5,10.0],[1955.4,0.09471435],[1955.3,0.2558],[1955.2,0.4836]],[[1955.9,3.4013045],[1956.1,0.25567],[1956.3,5.9722],[1956.4,9.2102],[1956.6,6.0732]]]
["bitfinex","ETHUSD",1660349024704,[[1955.6,0.02990277],[1955.5,10.0],[1955.4,0.09471435],[1955.3,0.2558],[1955.2,0.4836]],[[1955.9,3.4013045],[1956.1,0.25567],[1956.3,9.97292],[1956.4,9.2602],[1956.5,10.35849565]]]
["bitfinex","ETHUSD",1660349025079,[[1955.5,10.0],[1955.4,0.09471435],[1955.3,0.2558],[1955.2,0.4836],[1954.9,16.47039979]],[[1955.9,3.4013045],[1956.1,0.25567],[1956.3,9.97292],[1956.4,9.2602],[1956.5,10.35849565]]]
["bitfinex","ETHUSD",1660349025310,[[1955.5,10.0],[1955.4,0.09471435],[1955.3,0.2558],[1955.2,0.4836],[1954.9,11.01539979]],[[1955.9,3.4013045],[1956.0,0.25],[1956.1,0.25567],[1956.3,11.35114],[1956.4,9.1602]]]
["bitfinex","ETHUSD",1660349025891,[[1955.5,10.0],[1955.4,0.35049435],[1955.2,0.4836],[1954.9,11.01539979],[1954.2,7.67542]],[[1955.9,3.4013045],[1956.0,0.25],[1956.1,0.25567],[1956.3,11.35114],[1956.4,9.1602]]]
["bitfinex","ETHUSD",1660349026097,[[1955.5,10.0],[1955.4,0.35049435],[1955.2,0.4836],[1954.9,11.0126],[1954.2,7.67542]],[[1955.9,3.4013045],[1956.0,0.25],[1956.1,0.25567],[1956.3,11.35114],[1956.4,9.1602]]]
["bitfinex","ETHUSD",1660349026274,[[1955.6,2.91343621],[1955.5,10.0],[1955.4,0.35049435],[1955.2,0.4836],[1954.9,11.0126]],[[1955.9,3.4013045],[1956.0,0.25],[1956.1,0.51204736],[1956.3,11.35114],[1956.4,9.1602]]]
["bitfinex","ETHUSD",1660349026499,[[1955.6,2.91343621],[1955.5,10.0],[1955.4,0.35049435],[1955.2,0.4836],[1955.1,5.64045]],[[1955.9,3.4013045],[1956.0,0.50568],[1956.1,0.25637736],[1956.3,11.25114],[1956.4,9.2602]]]
["bitfinex","ETHUSD",1660349026683,[[1955.6,2.91343621],[1955.5,10.0],[1955.4,0.35049435],[1955.2,1.76221],[1955.1,4.36179]],[[1955.9,3.4013045],[1956.0,0.50568],[1956.1,0.25637736],[1956.3,11.25114],[1956.4,9.2602]]]
["bitfinex","ETHUSD",1660349027387,[[1955.6,2.91343621],[1955.5,10.0],[1955.4,0.35049435],[1955.2,1.76221],[1955.1,4.36179]],[[1955.8,0.25],[1955.9,3.4013045],[1956.0,0.25568],[1956.1,0.30637736],[1956.2,2.55631]]]
["bitfinex","ETHUSD",1660349027596,[[1955.6,2.91343621],[1955.5,10.0],[1955.4,0.35049435],[1955.2,1.76221],[1955.1,4.36179]],[[1955.8,0.25],[1955.9,3.6569945],[1956.1,0.25637736],[1956.2,2.55631],[1956.3,8.795]]]
["bitfinex","ETHUSD",1660349027793,[[1955.6,2.91343621],[1955.5,10.25577],[1955.4,0.09471435],[1955.3,1.27903],[1955.2,1.76221]],[[1955.9,3.6569945],[1956.1,0.25637736],[1956.2,2.55631],[1956.3,8.795],[1956.4,9.36586]]]
["bitfinex","ETHUSD",1660349028026,[[1955.7,0.29134362],[1955.6,2.91343621],[1955.5,10.25577],[1955.4,0.09471435],[1955.3,20.96916566]],[[1955.9,0.81805943],[1956.0,2.58324507],[1956.1,0.25637736],[1956.2,1.27831],[1956.3,8.695]]]
["bitfinex","ETHUSD",1660349028188,[[1955.7,0.29134362],[1955.6,2.88353344],[1955.5,10.25577],[1955.4,0.09471435],[1955.3,21.3245577]],[[1955.9,0.81805943],[1956.0,2.58324507],[1956.1,0.25637736],[1956.2,1.27831],[1956.3,8.695]]]
["bitfinex","ETHUSD",1660349028523,[[1955.7,0.29134362],[1955.6,3.13929344],[1955.5,10.0],[1955.4,0.09471435],[1955.3,21.3245577]],[[1955.9,0.81805943],[1956.0,2.58324507],[1956.1,0.51205736],[1956.2,0.25],[1956.3,8.695]]]
["bitfinex","ETHUSD",1660349028714,[[1955.7,0.29134362],[1955.6,3.13929344],[1955.5,10.0],[1955.4,0.47831435],[1955.3,21.3245577]],[[1955.9,0.81805943],[1956.1,0.51205736],[1956.2,0.25],[1956.3,8.695],[1956.7,7.45402237]]]
["bitfinex","ETHUSD",1660349028893,[[1955.7,0.38605797],[1955.6,3.13929344],[1955.5,10.55],[1955.4,0.3836],[1955.3,21.3245577]],[[1955.9,0.81805943],[1956.1,0.51205736],[1956.2,0.25],[1956.3,8.695],[1956.7,7.45402237]]]
["bitfinex","ETHUSD",1660349029095,[[1955.7,0.38605797],[1955.6,3.16206234],[1955.5,10.55],[1955.4,2.941],[1955.3,18.7669777]],[[1956.1,0.51205736],[1956.2,0.25],[1956.3,8.695],[1956.5,10.35849565],[1956.6,16.63914]]]
["bitfinex","ETHUSD",1660349029411,[[1955.7,0.38605797],[1955.6,3.16206234],[1955.5,10.55],[1955.4,3.041],[1955.3,18.6669777]],[[1956.1,0.81205736],[1956.2,0.25],[1956.3,8.695],[1956.4,6.21128],[1956.5,10.45849565]]]
["bitfinex","ETHUSD",1660349029815,[[1955.7,0.38605797],[1955.6,3.16206234],[1955.5,10.55],[1955.4,3.041],[1955.3,18.6669777]],[[1956.1,0.71205736],[1956.2,0.25],[1956.3,8.695],[1956.4,6.21128],[1956.5,10.45849565]]]
["bitfinex","ETHUSD",1660349030020,[[1955.7,0.38605797],[1955.6,3.16206234],[1955.5,10.55],[1955.4,3.041],[1955.3,18.6669777]],[[1956.1,0.71205736],[1956.2,0.25],[1956.3,8.70408092],[1956.4,6.21128],[1956.5,10.4562568]]]
["bitfinex","ETHUSD",1660349032408,[[1955.7,0.38605797],[1955.6,3.16206234],[1955.5,10.55],[1955.4,3.041],[1955.3,18.6669777]],[[1956.1,0.66205736],[1956.2,0.25],[1956.3,8.70408092],[1956.4,6.21128],[1956.5,10.4562568]]]
["bitfinex","ETHUSD",1660349033744,[[1955.7,0.64179797],[1955.6,2.88353344],[1955.5,13.10722],[1955.4,0.4836],[1955.3,21.2240477]],[[1956.3,0.00908092],[1956.4,5.18902],[1956.5,7.9005868],[1956.6,10.25295],[1956.7,10.15054599]]]
["bitfinex","ETHUSD",1660349033945,[[1955.8,0.03504544],[1955.7,0.64179797],[1955.6,2.88353344],[1955.5,21.02332],[1955.4,6.068]],[[1956.2,2.58324507],[1956.3,0.00908092],[1956.4,3.6552],[1956.5,7.8005868],[1956.6,14.59779]]]
["bitfinex","ETHUSD",1660349034257,[[1956.0,0.55],[1955.9,0.35043435],[1955.8,0.03504544],[1955.7,1.56960362],[1955.6,4.16230344]],[[1956.3,0.00908092],[1956.5,7.8005868],[1956.6,14.59779]]]
["bitfinex","ETHUSD",1660349034258,[[1956.0,0.55],[1955.9,0.35043435],[1955.8,0.03504544],[1955.7,1.56960362],[1955.6,4.16230344]],[[1956.3,0.00908092],[1956.5,7.8005868],[1956.6,12.29761],[1956.7,2.76529612],[1956.8,0.01480535]]]
["bitfinex","ETHUSD",1660349034458,[[1956.0,0.55],[1955.9,0.09471435],[1955.8,0.03504544],[1955.7,3.52794362],[1955.6,5.85763344]],[[1956.3,0.00908092],[1956.5,7.8005868],[1956.6,12.19761],[1956.7,2.76529612],[1956.8,1.39270535]]]
["bitfinex","ETHUSD",1660349034615,[[1956.0,0.55],[1955.9,0.09471435],[1955.8,0.03504544],[1955.7,3.52794362],[1955.6,5.85763344]],[[1956.3,0.00908092],[1956.5,7.8005868],[1956.6,12.19761],[1956.7,2.14021599],[1956.8,5.22480535]]]
["bitfinex","ETHUSD",1660349035166,[[1956.0,0.8057],[1955.9,1.37287435],[1955.8,0.03504544],[1955.7,3.52794362],[1955.6,13.86927344]],[[1956.3,0.00908092],[1956.5,7.8005868],[1956.6,6.41861],[1956.7,1.11119148],[1956.8,5.22480535]]]
["bitfinex","ETHUSD",1660349035320,[[1956.0,0.8057],[1955.9,1.75637435],[1955.8,0.03504544],[1955.7,3.14444362],[1955.6,13.86927344]],[[1956.3,0.00908092],[1956.5,7.8005868],[1956.6,6.41861],[1956.7,0.25259945],[1956.8,5.22480535]]]
["bitfinex","ETHUSD",1660349035721,[[1956.0,0.8057],[1955.9,3.03499435],[1955.8,0.03504544],[1955.7,3.14444362],[1955.6,13.86927344]],[[1956.3,0.00908092],[1956.5,7.8005868],[1956.6,6.41861],[1956.7,0.25259945],[1956.8,5.22480535]]]
["bitfinex","ETHUSD",1660349036153,[[1956.1,3.0],[1956.0,0.8057],[1955.9,2.65149435],[1955.8,0.41854544],[1955.7,3.14444362]],[[1956.5,7.74790742],[1956.6,6.41861],[1956.7,0.25259945],[1956.8,5.22480535],[1960.1,5.35621571]]]
["bitfinex","ETHUSD",1660349036317,[[1956.2,0.55],[1956.1,3.75265639],[1955.9,2.55678],[1955.8,0.51854544],[1955.7,2.8531]],[[1956.5,7.74790742],[1956.6,3.15761],[1956.7,0.25259945],[1956.8,8.12480535],[1956.9,7.4022461]]]
["bitfinex","ETHUSD",1660349036517,[[1956.2,0.55],[1956.1,3.75265639],[1955.9,2.55678],[1955.8,0.51854544],[1955.7,2.8531]],[[1956.5,7.74790742],[1956.6,3.15761],[1956.7,0.25259945],[1956.8,8.12480535],[1956.9,6.97301412]]]
["bitfinex","ETHUSD",1660349036718,[[1956.2,0.55],[1956.1,0.75265639],[1955.9,2.55678],[1955.8,0.51854544],[1955.7,8.3081]],[[1956.5,0.0082868],[1956.6,0.25561],[1956.8,8.12480535],[1956.9,6.97301412],[1957.0,4.04017548]]]
["bitfinex","ETHUSD",1660349036961,[[1956.2,0.80567],[1956.0,2.55659],[1955.8,3.07500544],[1955.7,8.3081],[1955.6,8.75763344]],[[1956.5,0.0082868],[1956.8,8.12480535],[1956.9,6.97301412],[1957.0,4.04017548]]]
["bitfinex","ETHUSD",1660349036962,[[1956.2,0.80567],[1956.0,2.55659],[1955.8,3.07500544],[1955.7,8.3081],[1955.6,8.75763344]],[[1956.5,0.0082868],[1956.8,3.84690535],[1956.9,0.01212412],[1957.0,0.13093623],[1957.1,0.32923198]]]
["bitfinex","ETHUSD",1660349037163,[[1956.3,0.11639417],[1956.2,0.80567],[1956.0,2.55659],[1955.9,2.9768],[1955.8,3.07500544]],[[1956.5,0.0082868],[1956.8,0.01480535],[1956.9,0.01212412],[1957.0,0.13093623],[1957.1,3.07733198]]]
["bitfinex","ETHUSD",1660349037383,[[1956.3,0.20860059],[1956.2,0.80567],[1956.1,8.0146],[1956.0,2.55659],[1955.9,3.0768]],[[1956.5,0.0082868],[1956.8,0.01480535],[1956.9,0.01212412],[1957.0,0.13093623],[1957.1,6.70933198]]]
["bitfinex","ETHUSD",1660349037528,[[1956.3,0.20860059],[1956.2,0.80567],[1956.1,8.0146],[1956.0,2.64689],[1955.9,3.0768]],[[1956.5,0.0082868],[1956.8,0.01480535],[1956.9,0.01212412],[1957.0,0.13093623],[1957.1,6.70933198]]]
["bitfinex","ETHUSD",1660349037734,[[1956.3,0.20860059],[1956.2,0.80567],[1956.1,8.0146],[1956.0,2.64689],[1955.9,3.0768]],[[1956.5,0.0082868],[1956.8,0.01480535],[1956.9,0.01212412],[1957.0,0.38648623],[1957.1,6.70933198]]]
["bitfinex","ETHUSD",1660349037942,[[1956.3,0.20860059],[1956.2,0.80567],[1956.1,10.9744],[1956.0,2.64689],[1955.9,3.0768]],[[1956.5,0.0082868],[1956.8,0.26480535],[1956.9,0.01212412],[1957.0,0.38648623],[1957.1,6.70933198]]]
["bitfinex","ETHUSD",1660349038144,[[1956.1,10.9744],[1956.0,0.2557],[1955.9,3.0768],[1955.8,4.86185544],[1955.7,1.27868]],[[1956.5,0.0082868],[1956.8,0.26480535],[1956.9,0.01212412],[1957.0,0.38648623],[1957.1,6.70933198]]]
["bitfinex","ETHUSD",1660349038145,[[1956.1,10.9744],[1956.0,0.2557],[1955.9,3.0768],[1955.8,4.86185544],[1955.7,1.27868]],[[1956.5,2.59153187],[1956.7,0.05],[1956.8,0.61480535],[1956.9,8.96712412],[1957.0,0.46016821]]]
["bitfinex","ETHUSD",1660349038350,[[1956.1,2.9598],[1956.0,0.2557],[1955.9,2.9768],[1955.8,3.68364544],[1955.7,1.36898]],[[1956.5,2.59153187],[1956.6,0.2556],[1956.8,10.08570535],[1956.9,7.2242261],[1957.0,3.53093623]]]
["bitfinex","ETHUSD",1660349038651,[[1956.1,2.9598],[1956.0,0.2557],[1955.9,2.9768],[1955.8,3.68364544],[1955.7,1.36898]],[[1956.5,2.84153187],[1956.6,0.2556],[1956.8,13.58570535],[1956.9,5.9463561],[1957.0,0.03093623]]]
["bitfinex","ETHUSD",1660349038956,[[1955.9,2.9768],[1955.8,3.52425735],[1955.7,0.4738],[1955.6,4.16187344],[1955.5,11.27887]],[[1956.4,2.58324507],[1956.5,0.5138968],[1956.6,0.05],[1956.7,1.278],[1956.8,16.93380535]]]
["bitfinex","ETHUSD",1660349039157,[[1955.7,11.6382],[1955.6,2.98353344],[1955.5,11.27887],[1955.4,23.8313],[1955.3,18.6669777]],[[1956.3,0.30832451],[1956.4,3.18324507],[1956.5,3.25198447],[1956.7,6.52816854],[1956.8,21.63303733]]]
["bitfinex","ETHUSD",1660349039371,[[1955.7,11.1644],[1955.6,3.13928344],[1955.5,14.69147],[1955.4,23.8313],[1955.3,18.6669777]],[[1956.3,0.55832451],[1956.4,3.18324507],[1956.5,3.25198447],[1956.6,0.1],[1956.7,10.35740052]]]
["bitfinex","ETHUSD",1660349039578,[[1955.7,11.1644],[1955.6,0.25575],[1955.5,13.4126],[1955.4,23.8313],[1955.3,18.6669777]],[[1956.3,0.55832451],[1956.4,3.18324507],[1956.5,3.25198447],[1956.6,0.1],[1956.7,10.35740052]]]
["bitfinex","ETHUSD",1660349039579,[[1955.7,11.1644],[1955.6,0.25575],[1955.5,13.4126],[1955.4,25.10979],[1955.3,1.53439204]],[[1956.2,2.58324507],[1956.3,0.81396451],[1956.4,0.6],[1956.5,6.60381447],[1956.6,12.9839]]]
["bitfinex","ETHUSD",1660349039788,[[1955.7,0.35],[1955.5,12.9291],[1955.4,34.7457],[1955.3,1.91799204],[1954.9,5.46516]],[[1956.2,2.88324507],[1956.3,0.30832451],[1956.4,3.6],[1956.5,14.28098447],[1956.6,4.35813198]]]
["bitfinex","ETHUSD",1660349039933,[[1955.7,0.35],[1955.5,12.9291],[1955.4,34.7457],[1955.3,1.53439204],[1955.2,3.6614]],[[1956.1,2.58324507],[1956.2,0.6],[1956.3,0.30832451],[1956.4,3.6],[1956.5,8.9550823]]]
["bitfinex","ETHUSD",1660349040132,[[1955.7,0.35],[1955.5,10.0],[1955.4,34.7457],[1955.3,1.53439204],[1955.2,3.6614]],[[1956.0,0.25832451],[1956.1,2.58324507],[1956.2,0.55],[1956.3,0.30832451],[1956.4,3.3]]]
["bitfinex","ETHUSD",1660349040377,[[1955.5,10.0],[1955.4,34.6457],[1955.3,1.63439204],[1955.2,3.6614],[1955.0,2.9291]],[[1956.0,3.14156958],[1956.2,0.55],[1956.3,0.30832451],[1956.4,6.215],[1956.6,13.17803198]]]
["bitfinex","ETHUSD",1660349040676,[[1955.5,10.0],[1955.4,32.16489435],[1955.3,1.53439204],[1955.2,5.04001],[1955.0,2.9291]],[[1956.0,2.88324507],[1956.2,0.25],[1956.3,3.14332451],[1956.4,7.59289],[1956.5,8.9550823]]]
["bitfinex","ETHUSD",1660349040972,[[1955.5,10.0],[1955.4,32.16489435],[1955.3,1.53439204],[1955.2,5.04001],[1955.0,3.2791]],[[1956.0,2.88324507],[1956.1,0.05],[1956.2,0.85],[1956.3,7.02222451],[1956.4,7.59289]]]
["bitfinex","ETHUSD",1660349041131,[[1955.5,10.0],[1955.4,32.16489435],[1955.3,1.53439204],[1955.2,5.04001],[1955.0,6.1003]],[[1956.0,2.88324507],[1956.1,0.05],[1956.2,0.85],[1956.3,7.02222451],[1956.4,7.59289]]]
["bitfinex","ETHUSD",1660349041342,[[1955.5,10.0],[1955.4,21.0],[1955.3,0.25539204],[1955.2,3.673],[1955.0,6.1003]],[[1955.8,0.05],[1955.9,2.58324507],[1956.0,0.9],[1956.2,5.455],[1956.3,10.52222451]]]
["bitfinex","ETHUSD",1660349041684,[[1955.5,10.0],[1955.1,0.1],[1955.0,0.35],[1954.9,0.3837],[1954.8,14.95372967]],[[1955.7,2.88324507],[1955.8,0.05],[1955.9,10.49877937],[1956.0,0.6],[1956.1,10.35600482]]]
["bitfinex","ETHUSD",1660349041867,[[1955.5,10.0],[1955.1,0.1],[1955.0,0.35],[1954.9,0.00280328],[1954.8,14.7]],[[1955.6,2.58324507],[1955.7,0.3],[1955.8,0.05],[1955.9,2.099],[1956.0,6.31069]]]
["bitfinex","ETHUSD",1660349042036,[[1955.5,10.0],[1955.0,0.45],[1954.9,3.40400328],[1954.8,14.7],[1954.7,10.8144]],[[1955.6,2.58324507],[1955.7,0.3],[1955.8,0.05],[1955.9,5.099],[1956.0,6.31069]]]
["bitfinex","ETHUSD",1660349042235,[[1955.5,10.0],[1955.0,0.45],[1954.9,3.40400328],[1954.8,14.7],[1954.7,10.8144]],[[1955.6,2.58324507],[1955.7,0.3],[1955.8,1.11808654],[1955.9,5.099],[1956.0,6.31069]]]
["bitfinex","ETHUSD",1660349042485,[[1955.5,10.0],[1955.0,0.45],[1954.9,6.22360328],[1954.8,14.7],[1954.7,10.8144]],[[1955.6,2.58324507],[1955.7,0.3],[1955.8,1.11808654],[1955.9,5.099],[1956.0,0.85569]]]
["bitfinex","ETHUSD",1660349042644,[[1955.5,10.0],[1955.0,0.45],[1954.9,25.09106046],[1954.8,14.7],[1954.7,10.8144]],[[1955.6,2.58324507],[1955.7,0.3],[1955.8,1.11808654],[1955.9,5.099],[1956.0,0.85569]]]
["bitfinex","ETHUSD",1660349043254,[[1955.5,10.0],[1955.0,3.3751],[1954.9,25.09506963],[1954.8,14.95587],[1954.7,7.9966]],[[1955.6,2.58324507],[1955.7,0.3],[1955.8,1.11808654],[1955.9,5.099],[1956.0,0.85569]]]
["bitfinex","ETHUSD",1660349043438,[[1955.5,10.0],[1955.2,0.09471435],[1955.0,3.3751],[1954.9,25.09506963],[1954.8,14.95587]],[[1955.6,2.58324507],[1955.7,0.3],[1955.8,1.11808654],[1955.9,3.0],[1956.0,0.85569]]]
["bitfinex","ETHUSD",1660349043670,[[1955.5,10.0],[1955.2,0.09471435],[1955.0,3.3751],[1954.9,30.55006963],[1954.8,0.25587]],[[1955.8,1.11808654],[1955.9,3.0],[1956.0,0.6],[1956.3,9.6031254],[1956.5,3.31396593]]]
["bitfinex","ETHUSD",1660349043978,[[1955.5,10.0],[1955.2,0.55],[1955.1,3.64862],[1955.0,2.9251],[1954.9,29.33026963]],[[1956.1,3.435],[1956.2,11.1433],[1956.3,4.54287451],[1956.4,3.215],[1956.5,6.0503155]]]
["bitfinex","ETHUSD",1660349044154,[[1955.5,10.11747547],[1955.3,8.4761],[1955.2,0.6344],[1955.1,3.16502],[1955.0,4.80133791]],[[1956.0,2.58324507],[1956.1,2.835],[1956.2,8.1433],[1956.3,4.44287451],[1956.4,8.47]]]
["bitfinex","ETHUSD",1660349044492,[[1955.5,10.11747547],[1955.3,8.3761],[1955.2,0.7344],[1955.1,3.16502],[1955.0,4.80133791]],[[1956.0,2.58324507],[1956.1,2.835],[1956.2,8.1433],[1956.3,4.44287451],[1956.4,8.47]]]
["bitfinex","ETHUSD",1660349044868,[[1955.5,10.11747547],[1955.3,9.1819],[1955.2,0.1844],[1955.1,4.18789],[1955.0,4.80133791]],[[1956.0,2.58324507],[1956.1,2.835],[1956.2,8.1433],[1956.3,4.44287451],[1956.4,8.47]]]
["bitfinex","ETHUSD",1660349045215,[[1956.1,0.55],[1955.5,12.70072054],[1955.3,15.11009],[1955.2,23.9774],[1955.1,4.11095455]],[[1956.4,8.47]]]
["bitfinex","ETHUSD",1660349045216,[[1956.1,0.55],[1955.5,12.70072054],[1955.3,15.11009],[1955.2,23.9774],[1955.1,4.11095455]],[[1956.4,3.015],[1956.5,0.26608352],[1956.6,6.34051],[1956.7,1.14696478],[1956.8,0.01480535]]]
["bitfinex","ETHUSD",1660349045490,[[1956.1,0.55],[1956.0,0.11746965],[1955.7,0.1],[1955.6,3.3086],[1955.5,12.58324507]],[[1956.5,0.26608352],[1956.6,21.03281],[1956.7,0.8177328],[1956.8,0.01480535],[1956.9,2.9968061]]]
["bitfinex","ETHUSD",1660349045697,[[1956.1,0.55],[1956.0,0.11746965],[1955.8,0.1],[1955.6,3.392],[1955.5,12.58324507]],[[1956.5,0.26608352],[1956.6,21.28281],[1956.7,0.8177328],[1956.8,0.01480535],[1956.9,2.9968061]]]
["bitfinex","ETHUSD",1660349045911,[[1956.1,0.55],[1956.0,0.11746965],[1955.8,0.1],[1955.6,3.392],[1955.5,12.58324507]],[[1956.4,2.58931939],[1956.5,0.26448079],[1956.6,21.28281],[1956.7,0.82840412],[1956.8,0.02135077]]]
["bitfinex","ETHUSD",1660349046058,[[1956.1,0.55],[1956.0,0.11746965],[1955.7,0.1],[1955.6,3.392],[1955.5,12.58324507]],[[1956.4,2.58931939],[1956.5,0.26448079],[1956.6,21.28281],[1956.7,0.82840412],[1956.8,0.02135077]]]
["bitfinex","ETHUSD",1660349046403,[[1956.1,0.55],[1956.0,0.11746965],[1955.7,0.1],[1955.6,3.64775],[1955.5,12.58324507]],[[1956.4,2.53926799],[1956.5,0.26448079],[1956.6,21.28281],[1956.7,0.82840412],[1956.8,0.35058275]]]
["bitfinex","ETHUSD",1660349047052,[[1956.1,0.55],[1956.0,0.11746965],[1955.7,0.35573],[1955.6,3.392],[1955.5,13.86163507]],[[1956.4,2.53926799],[1956.5,0.00668407],[1956.6,21.28281],[1956.7,0.82840412],[1956.8,0.35058275]]]
["bitfinex","ETHUSD",1660349047253,[[1956.1,0.55],[1956.0,0.11746965],[1955.7,0.35573],[1955.6,3.392],[1955.5,15.14046507]],[[1956.4,2.53926799],[1956.5,0.00668407],[1956.6,21.28281],[1956.7,0.82840412],[1956.8,0.02135077]]]
["bitfinex","ETHUSD",1660349047454,[[1956.1,0.55],[1956.0,0.11746965],[1955.7,0.35573],[1955.6,3.392],[1955.5,15.14046507]],[[1956.4,2.53926799],[1956.5,0.00668407],[1956.6,21.53978425],[1956.7,0.82840412],[1956.8,0.02135077]]]
["bitfinex","ETHUSD",1660349047688,[[1956.1,0.5],[1956.0,0.11746965],[1955.7,0.35573],[1955.6,4.67034],[1955.5,13.86207507]],[[1956.4,2.83926799],[1956.5,0.00668407],[1956.6,21.53978425],[1956.7,3.82840412],[1956.8,0.02135077]]]
["bitfinex","ETHUSD",1660349047890,[[1956.1,0.5],[1956.0,0.11746965],[1955.7,0.1],[1955.6,4.67034],[1955.5,13.86207507]],[[1956.4,2.83926799],[1956.5,0.00668407],[1956.6,21.53978425],[1956.7,3.82840412],[1956.8,0.02135077]]]
["bitfinex","ETHUSD",1660349048076,[[1956.1,0.5],[1956.0,0.11746965],[1955.9,0.25572],[1955.7,0.1],[1955.6,5.94911]],[[1956.4,2.83926799],[1956.5,0.00668407],[1956.6,21.53978425],[1956.7,3.82840412],[1956.8,0.02135077]]]
["bitfinex","ETHUSD",1660349048278,[[1956.1,0.5],[1956.0,0.11746965],[1955.9,0.25572],[1955.7,0.1],[1955.6,5.94911]],[[1956.4,2.83926799],[1956.5,0.00668407],[1956.6,21.53978425],[1956.7,3.82840412],[1956.8,0.35058275]]]
["bitfinex","ETHUSD",1660349048491,[[1956.1,0.5],[1956.0,0.11746965],[1955.9,0.25572],[1955.7,1.37828],[1955.6,4.67077]],[[1956.4,2.53926799],[1956.5,0.00668407],[1956.6,21.53978425],[1956.7,3.82840412],[1956.8,0.02135077]]]
["bitfinex","ETHUSD",1660349048672,[[1956.1,0.5],[1956.0,0.37317965],[1955.7,1.37828],[1955.6,4.67077],[1955.5,15.36634507]],[[1956.4,2.53926799],[1956.5,0.26229407],[1956.6,21.28417425],[1956.7,3.82840412],[1956.8,2.90611275]]]
["bitfinex","ETHUSD",1660349048858,[[1956.1,0.5],[1956.0,0.37317965],[1955.7,1.37828],[1955.6,7.58457],[1955.5,15.36634507]],[[1956.4,2.53926799],[1956.5,0.26229407],[1956.6,21.28417425],[1956.7,3.82840412],[1956.8,2.90611275]]]
["bitfinex","ETHUSD",1660349049270,[[1955.7,0.35574],[1955.6,7.93457],[1955.5,12.7831],[1955.4,5.586]],[[1956.4,2.53926799],[1956.5,0.26229407],[1956.6,21.28417425],[1956.7,3.82840412],[1956.8,2.90611275]]]
["bitfinex","ETHUSD",1660349049271,[[1955.7,0.35574],[1955.6,7.93457],[1955.5,12.7831],[1955.4,5.586],[1955.3,10.9925]],[[1956.3,2.58324507],[1956.4,0.54186053],[1956.5,0.00668407],[1956.6,29.04496425],[1956.7,3.82840412]]]
["bitfinex","ETHUSD",1660349049469,[[1955.7,0.25574],[1955.6,6.2723],[1955.5,13.2666],[1955.4,4.30792],[1955.3,7.9925]],[[1956.3,2.88324507],[1956.4,0.58623053],[1956.5,3.60668407],[1956.6,26.58917425],[1956.7,4.42840412]]]
["bitfinex","ETHUSD",1660349049670,[[1955.6,3.3585],[1955.5,12.8831],[1955.4,4.69152],[1955.3,7.9925],[1955.1,22.74907949]],[[1956.2,2.88324507],[1956.3,0.3],[1956.4,0.58623053],[1956.5,0.10668407],[1956.6,26.58917425]]]
["bitfinex","ETHUSD",1660349049891,[[1955.6,3.3585],[1955.5,12.8893918],[1955.4,7.70532],[1955.3,8.4925],[1955.1,22.74907949]],[[1956.2,3.13890507],[1956.4,0.58623053],[1956.5,7.12429407],[1956.6,26.48917425],[1956.7,11.1576361]]]
["bitfinex","ETHUSD",1660349050097,[[1955.6,3.18085],[1955.5,12.8893918],[1955.4,7.70532],[1955.3,8.4925],[1955.1,22.74907949]],[[1956.2,3.13890507],[1956.4,0.58623053],[1956.5,7.12429407],[1956.6,26.48917425],[1956.7,8.1576361]]]
["bitfinex","ETHUSD",1660349050300,[[1955.7,3.20117639],[1955.6,3.18085],[1955.5,12.8893918],[1955.4,7.70532],[1955.3,8.5823]],[[1956.2,3.13890507],[1956.4,0.58623053],[1956.5,7.12429407],[1956.6,26.48917425],[1956.7,8.1576361]]]
["bitfinex","ETHUSD",1660349050459,[[1955.7,3.20117639],[1955.6,0.51227801],[1955.5,12.8893918],[1955.4,7.70532],[1955.3,8.0823]],[[1956.2,3.13890507],[1956.4,0.58623053],[1956.5,7.02429407],[1956.6,26.58917425],[1956.7,8.1576361]]]
["bitfinex","ETHUSD",1660349050665,[[1955.7,3.20117639],[1955.6,0.51227801],[1955.5,12.8893918],[1955.4,8.98378],[1955.3,8.4323]],[[1956.2,3.13890507],[1956.4,0.58623053],[1956.5,7.02429407],[1956.6,26.58917425],[1956.7,8.1576361]]]
["bitfinex","ETHUSD",1660349050666,[[1955.7,3.20117639],[1955.6,0.51227801],[1955.5,12.8893918],[1955.4,8.98378],[1955.3,8.4323]],[[1956.2,3.13890507],[1956.4,0.58623053],[1956.5,8.30209407],[1956.6,26.58917425],[1956.7,8.1576361]]]
["bitfinex","ETHUSD",1660349050888,[[1955.7,3.45691639],[1955.6,0.25652801],[1955.5,12.8893918],[1955.4,7.70532],[1955.3,8.4323]],[[1956.2,3.13890507],[1956.4,0.58623053],[1956.5,8.30209407],[1956.6,26.58917425],[1956.7,1.1576361]]]
["bitfinex","ETHUSD",1660349051103,[[1955.7,3.45691639],[1955.6,0.25652801],[1955.5,12.8893918],[1955.4,10.61652],[1955.3,8.4323]],[[1956.2,3.13890507],[1956.4,0.58623053],[1956.5,8.30209407],[1956.6,26.58917425],[1956.7,1.1576361]]]
["bitfinex","ETHUSD",1660349051276,[[1955.7,3.45691639],[1955.6,0.25652801],[1955.5,12.7831],[1955.4,10.61652],[1955.3,8.0823]],[[1956.2,3.13890507],[1956.4,0.58623053],[1956.5,8.30209407],[1956.6,26.58917425],[1956.7,1.1576361]]]
["bitfinex","ETHUSD",1660349051477,[[1955.7,3.56320701],[1955.6,0.25652801],[1955.5,14.06197],[1955.4,9.3376],[1955.3,8.0823]],[[1956.2,3.13890507],[1956.4,0.58623053],[1956.5,8.30209407],[1956.6,26.58917425],[1956.7,1.1576361]]]
["bitfinex","ETHUSD",1660349051678,[[1955.7,3.56320701],[1955.6,0.60652801],[1955.5,14.06197],[1955.4,9.3376],[1955.3,8.0823]],[[1956.2,3.13890507],[1956.4,0.58623053],[1956.5,8.30209407],[1956.6,26.58917425],[1956.7,1.1576361]]]
["bitfinex","ETHUSD",1660349052716,[[1955.7,3.56320701],[1955.6,0.60652801],[1955.5,15.34039],[1955.4,9.3376],[1955.3,8.0823]],[[1956.2,3.13890507],[1956.4,0.58623053],[1956.5,8.30209407],[1956.6,21.13417425],[1956.7,1.1576361]]]
["bitfinex","ETHUSD",1660349052912,[[1955.7,3.56320701],[1955.6,0.60652801],[1955.5,15.34039],[1955.4,9.3376],[1955.3,8.0823]],[[1956.2,3.13890507],[1956.4,0.58623053],[1956.5,8.30209407],[1956.6,26.58917425],[1956.7,1.1576361]]]
["bitfinex","ETHUSD",1660349053509,[[1955.7,3.56320701],[1955.6,0.60652801],[1955.5,15.34039],[1955.4,9.3376],[1955.3,8.0823]],[[1956.2,3.13890507],[1956.4,0.58623053],[1956.5,8.30209407],[1956.6,21.13417425],[1956.7,1.1576361]]]
["bitfinex","ETHUSD",1660349053840,[[1955.7,3.56320701],[1955.6,3.16367801],[1955.5,12.7831],[1955.4,11.8946],[1955.3,8.31248]],[[1956.2,3.13890507],[1956.4,0.58623053],[1956.5,8.30209407],[1956.6,26.58917425],[1956.7,1.1576361]]]
["bitfinex","ETHUSD",1660349054403,[[1955.7,3.56320701],[1955.6,3.16367801],[1955.5,12.7831],[1955.4,11.8946],[1955.3,8.31248]],[[1956.2,0.25566],[1956.4,0.30607432],[1956.5,8.30209407],[1956.6,21.13417425],[1956.7,1.1576361]]]
["bitfinex","ETHUSD",1660349054606,[[1955.7,3.56320701],[1955.6,2.38532801],[1955.5,12.7831],[1955.4,11.8946],[1955.3,8.0823]],[[1956.4,0.56171432],[1956.5,4.32429407],[1956.6,21.13417425],[1956.7,3.82840412],[1956.8,2.90588275]]]
["bitfinex","ETHUSD",1660349054805,[[1955.8,0.3245122],[1955.7,3.24512201],[1955.6,5.32553801],[1955.5,12.8831],[1955.4,11.411]],[[1956.4,3.14495939],[1956.5,4.32429407],[1956.6,21.03417425],[1956.7,5.20609412],[1956.8,8.36088275]]]
["bitfinex","ETHUSD",1660349055115,[[1955.9,0.25572],[1955.8,0.3245122],[1955.7,4.26804201],[1955.6,3.79673801],[1955.5,12.7831]],[[1956.4,3.14495939],[1956.5,4.32429407],[1956.6,21.03417425],[1956.7,5.20609412],[1956.8,8.03165077]]]
["bitfinex","ETHUSD",1660349055303,[[1955.9,0.35043435],[1955.8,0.3245122],[1955.7,4.16175139],[1955.6,6.64963801],[1955.5,12.7831]],[[1956.4,2.84495939],[1956.5,2.74618407],[1956.6,21.03417425],[1956.7,5.10609412],[1956.8,8.13165077]]]
["bitfinex","ETHUSD",1660349055506,[[1955.6,0.1],[1955.5,10.0],[1955.2,21.7],[1955.1,0.24946949],[1955.0,0.15303794]],[[1956.4,2.84495939],[1956.5,2.74618407],[1956.6,21.03417425],[1956.7,5.10609412],[1956.8,8.13165077]]]
["bitfinex","ETHUSD",1660349055507,[[1955.6,0.1],[1955.5,10.0],[1955.2,21.7],[1955.1,0.24946949],[1955.0,0.15303794]],[[1956.0,2.099],[1956.1,6.16229703],[1956.2,12.855],[1956.3,4.77795],[1956.4,4.92472204]]]
["bitfinex","ETHUSD",1660349055738,[[1955.6,0.35],[1955.5,10.0],[1955.3,0.1],[1955.0,7.6593],[1954.7,2.7788]],[[1955.7,0.619],[1955.9,3.69314507],[1956.0,11.30968],[1956.1,3.57905196],[1956.2,7.3]]]
["bitfinex","ETHUSD",1660349056010,[[1955.6,0.35],[1955.5,10.0],[1955.0,7.6593],[1954.7,2.7788]],[[1955.7,0.619],[1955.9,3.69314507],[1956.0,11.30968],[1956.1,3.57905196],[1956.2,7.3]]]
["bitfinex","ETHUSD",1660349056011,[[1955.6,0.35],[1955.5,10.0],[1955.1,0.1],[1955.0,29.11976918],[1954.8,0.3837]],[[1955.7,2.58324507],[1955.8,3.0],[1955.9,0.2099],[1956.0,2.099],[1956.2,0.4]]]
["bitfinex","ETHUSD",1660349056239,[[1955.6,0.35],[1955.5,10.0],[1955.1,0.1],[1955.0,29.11976918],[1954.8,3.3458]],[[1955.7,2.88324507],[1955.8,4.11808531],[1955.9,0.4599],[1956.0,2.099],[1956.2,0.4]]]
["bitfinex","ETHUSD",1660349056406,[[1955.5,10.0],[1955.3,0.09471435],[1955.1,0.1],[1955.0,29.11976918],[1954.9,6.81921]],[[1955.8,0.3],[1955.9,0.25],[1956.1,3.0],[1956.2,0.55565],[1956.3,12.14283198]]]
["bitfinex","ETHUSD",1660349056599,[[1955.5,10.0],[1955.3,0.09471435],[1955.1,3.3365],[1955.0,29.11976918],[1954.9,6.82199304]],[[1955.8,0.3],[1955.9,0.25],[1956.2,3.55565],[1956.3,11.8136],[1956.4,5.27694665]]]
["bitfinex","ETHUSD",1660349056800,[[1955.5,10.0],[1955.3,0.09471435],[1955.1,6.4653],[1955.0,29.11976918],[1954.9,6.82199304]],[[1955.9,0.25],[1956.2,3.55565],[1956.3,11.8136],[1956.4,10.73194665],[1956.5,7.10668407]]]
["bitfinex","ETHUSD",1660349057000,[[1955.5,10.0],[1955.3,0.09471435],[1955.2,0.1854],[1955.1,6.3653],[1955.0,29.11976918]],[[1955.9,2.83324507],[1956.2,3.55565],[1956.3,11.8136],[1956.4,10.73194665],[1956.5,7.10668407]]]
["bitfinex","ETHUSD",1660349057230,[[1955.6,0.03364062],[1955.5,10.0],[1955.3,0.09471435],[1955.2,0.1854],[1955.1,6.3653]],[[1955.9,3.13324507],[1956.2,3.55565],[1956.3,11.8136],[1956.4,10.73194665],[1956.5,7.10668407]]]
["bitfinex","ETHUSD",1660349057450,[[1955.6,0.03364062],[1955.5,10.0],[1955.3,0.09471435],[1955.2,3.06952306],[1955.1,6.3653]],[[1955.9,3.13324507],[1956.2,3.65565],[1956.3,11.7136],[1956.4,11.43194665],[1956.5,7.49896648]]]
["bitfinex","ETHUSD",1660349057743,[[1955.6,0.03364062],[1955.5,10.0],[1955.3,0.09471435],[1955.2,0.1],[1955.1,0.35]],[[1955.8,5.88324507],[1955.9,6.105],[1956.0,2.074],[1956.1,11.35568],[1956.2,1.578]]]
["bitfinex","ETHUSD",1660349057948,[[1954.3,8.0093],[1954.2,5.7031],[1954.1,0.01555694],[1953.9,28.2052],[1953.8,11.93]],[[1955.3,0.1],[1955.4,6.355],[1955.7,21.99556958],[1955.8,18.21518144],[1955.9,0.62923198]]]
["bitfinex","ETHUSD",1660349058104,[[1954.9,0.00285042],[1954.3,8.0093],[1954.2,5.815],[1954.0,0.4687],[1953.9,28.2052]],[[1955.3,0.1],[1955.4,6.355],[1955.7,21.99556958],[1955.8,18.21518144],[1955.9,0.62923198]]]
["bitfinex","ETHUSD",1660349058105,[[1954.9,0.00285042],[1954.3,8.0093],[1954.2,5.815],[1954.0,0.4687],[1953.9,28.2052]],[[1955.0,2.58324507],[1955.2,5.455],[1955.3,3.9726],[1955.4,0.7],[1955.5,7.0]]]
["bitfinex","ETHUSD",1660349058304,[[1954.9,0.00285042],[1954.3,8.0093],[1954.2,5.815],[1954.0,3.2097],[1953.9,28.2052]],[[1955.0,2.88324507],[1955.2,15.4061824],[1955.3,6.187],[1955.4,0.6],[1955.5,9.64518524]]]
["bitfinex","ETHUSD",1660349058655,[[1954.4,0.05285042],[1954.3,8.0093],[1954.2,5.815],[1954.0,3.2097],[1953.9,28.2052]],[[1955.0,3.52156958],[1955.2,15.4061824],[1955.3,6.187],[1955.4,0.6],[1955.5,7.0]]]
["bitfinex","ETHUSD",1660349058802,[[1954.4,0.05285042],[1954.3,7.6593],[1954.2,5.815],[1954.0,3.7097],[1953.9,28.2052]],[[1955.0,3.52156958],[1955.2,15.4061824],[1955.3,6.187],[1955.4,0.6]]]
["bitfinex","ETHUSD",1660349058803,[[1954.4,0.05285042],[1954.3,7.6593],[1954.2,5.815],[1954.0,3.7097],[1953.9,28.2052]],[[1954.9,2.58324507],[1955.0,0.95],[1955.1,2.8499],[1955.2,10.5701],[1955.3,8.4195]]]
["bitfinex","ETHUSD",1660349059005,[[1954.5,3.38456544],[1954.3,7.6593],[1954.2,5.815],[1954.1,21.92633335],[1954.0,3.2097]],[[1955.0,0.95],[1955.1,2.8499],[1955.2,10.5701],[1955.3,8.4195]]]
["bitfinex","ETHUSD",1660349059006,[[1954.5,3.38456544],[1954.3,7.6593],[1954.2,5.815],[1954.1,21.92633335],[1954.0,3.2097]],[[1955.0,0.95],[1955.1,3.66828108],[1955.2,10.6701],[1955.3,2.8645],[1955.4,5.76648843]]]
["bitfinex","ETHUSD",1660349059238,[[1954.5,3.38456544],[1954.3,8.0431],[1954.2,5.815],[1954.1,27.38133335],[1954.0,2.8259]],[[1955.0,0.65],[1955.1,3.1499],[1955.2,10.5701],[1955.3,2.9645],[1955.4,3.65148843]]]
["bitfinex","ETHUSD",1660349059417,[[1954.5,3.38456544],[1954.3,8.0431],[1954.2,5.815],[1954.1,27.38133335],[1954.0,2.8259]],[[1955.0,0.65],[1955.3,2.9645]]]
["bitfinex","ETHUSD",1660349059418,[[1954.6,0.0971136],[1954.5,2.88456544],[1954.3,8.0431],[1954.2,5.815],[1954.1,21.92633335]],[[1955.0,0.1],[1955.3,0.1],[1955.7,3.03992451],[1955.8,6.2215],[1955.9,7.92923198]]]
["bitfinex","ETHUSD",1660349059622,[[1954.7,0.3837],[1954.6,0.0971136],[1954.5,2.88456544],[1954.4,2.8259],[1954.3,7.6593]],[[1955.0,0.1],[1955.4,0.1],[1955.5,10.4568],[1955.6,6.6901],[1955.7,2.66732451]]]
["bitfinex","ETHUSD",1660349059825,[[1954.7,0.3837],[1954.6,0.0971136],[1954.5,2.88456544],[1954.4,2.8259],[1954.3,7.6593]],[[1955.0,0.1],[1955.2,0.25],[1955.3,0.81829693],[1955.4,0.1],[1955.5,19.40260891]]]
["bitfinex","ETHUSD",1660349060058,[[1954.6,0.0971136],[1954.5,3.26826544],[1954.4,2.8259],[1954.3,7.6593],[1954.1,24.92633335]],[[1955.0,2.68324507],[1955.2,0.25],[1955.3,6.27329693],[1955.4,2.9499],[1955.5,13.94760891]]]
["bitfinex","ETHUSD",1660349060279,[[1954.6,0.0971136],[1954.3,8.0431],[1953.9,31.2052],[1953.8,2.01293315],[1953.7,0.75583006]],[[1954.9,2.58324507],[1955.0,0.36832451],[1955.2,0.25],[1955.3,6.27329693],[1955.4,5.9366]]]
["bitfinex","ETHUSD",1660349060451,[[1954.3,7.6593],[1954.0,3.2097],[1953.9,31.2052],[1953.8,2.01293315],[1953.7,7.75583006]],[[1954.9,5.22883631],[1955.0,0.61832451],[1955.3,5.555],[1955.4,8.3243],[1955.6,11.4402]]]
["bitfinex","ETHUSD",1660349060661,[[1954.3,7.6593],[1954.0,3.2097],[1953.9,31.2052],[1953.8,1.90542315],[1953.7,13.21083006]],[[1954.8,2.58324507],[1955.0,0.61832451],[1955.2,0.1],[1955.3,5.455],[1955.4,8.3243]]]
["bitfinex","ETHUSD",1660349060981,[[1954.3,7.6593],[1954.2,5.91211409],[1954.0,3.2097],[1953.9,31.2052],[1953.8,1.90542315]],[[1954.8,2.58324507],[1955.0,0.61832451],[1955.1,0.1],[1955.3,8.3049],[1955.4,5.4744]]]
["bitfinex","ETHUSD",1660349061189,[[1954.3,7.6593],[1954.2,2.95001409],[1954.0,3.2097],[1953.9,31.2052],[1953.7,12.71083006]],[[1954.8,2.58324507],[1954.9,0.1],[1955.0,0.61832451],[1955.1,6.155],[1955.2,3.5]]]
["bitfinex","ETHUSD",1660349061341,[[1954.2,2.8529],[1954.0,3.2097],[1953.9,28.2052],[1953.7,0.25583006],[1953.4,1.78936924]],[[1954.6,0.1],[1954.8,3.73324507],[1954.9,3.5],[1955.0,0.36832451],[1955.1,7.634]]]
["bitfinex","ETHUSD",1660349061539,[[1954.0,3.2097],[1953.9,28.2052],[1953.7,0.25583006],[1953.6,8.33779676],[1953.2,21.85686117]],[[1954.6,2.68324507],[1954.7,2.64200772],[1954.8,1.2],[1955.0,6.96832451],[1955.1,12.455]]]
["bitfinex","ETHUSD",1660349061779,[[1953.8,8.0649],[1953.7,0.25583006],[1953.5,2.8936],[1953.3,3.23845],[1953.2,23.20122272]],[[1954.6,2.68324507],[1954.7,2.64200772],[1954.8,1.2],[1955.0,6.96832451],[1955.1,12.455]]]
["bitfinex","ETHUSD",1660349061780,[[1953.8,8.0649],[1953.7,0.25583006],[1953.5,2.8936],[1953.3,3.23845],[1953.2,23.20122272]],[[1954.5,0.26832451],[1954.6,3.28324507],[1954.7,5.64200772],[1954.8,0.9],[1954.9,0.1]]]
["bitfinex","ETHUSD",1660349061982,[[1953.8,8.0649],[1953.7,0.25583006],[1953.3,3.23845],[1953.2,23.20122272]],[[1954.5,0.26832451],[1954.6,3.28324507],[1954.7,5.64200772],[1954.8,0.9],[1954.9,0.1]]]
["bitfinex","ETHUSD",1660349061983,[[1953.8,0.09711458],[1953.7,3.01603006],[1953.6,0.4701],[1953.4,3.1961],[1953.3,6.08315]],[[1954.5,2.85156958],[1954.6,0.6],[1954.7,8.43450772],[1954.9,16.8923],[1955.0,4.28252451]]]
["bitfinex","ETHUSD",1660349062292,[[1953.9,0.0039542],[1953.8,0.09711458],[1953.7,3.01603006],[1953.6,0.5701],[1953.4,3.1961]],[[1954.4,3.18324507],[1954.5,0.51832451],[1954.6,3.81309041],[1954.7,8.53450772],[1954.8,0.6]]]
["bitfinex","ETHUSD",1660349062437,[[1953.9,0.0039542],[1953.8,0.09711458],[1953.7,5.90236634],[1953.6,0.5701],[1953.5,8.1094]],[[1954.4,3.18324507],[1954.5,0.51832451],[1954.6,3.81309041],[1954.7,8.53450772],[1954.8,6.055]]]
["bitfinex","ETHUSD",1660349062637,[[1953.9,0.0039542],[1953.8,3.59711458],[1953.7,3.01603006],[1953.6,0.5701],[1953.5,8.1094]],[[1954.3,2.58324507],[1954.4,0.6],[1954.5,0.51832451],[1954.6,3.81309041],[1954.7,13.98950772]]]
["bitfinex","ETHUSD",1660349062878,[[1953.9,0.0039542],[1953.8,0.09711458],[1953.7,3.01603006],[1953.6,0.5701],[1953.5,8.1094]],[[1954.3,2.58324507],[1954.4,0.6],[1954.5,0.51832451],[1954.6,3.81309041],[1954.7,16.63523432]]]
["bitfinex","ETHUSD",1660349063081,[[1953.9,0.0039542],[1953.7,0.25583006],[1953.6,0.4839],[1953.5,8.1094],[1953.3,5.8271]],[[1954.3,2.58324507],[1954.4,0.6],[1954.5,0.51832451],[1954.6,3.81309041],[1954.7,16.63523432]]]
["bitfinex","ETHUSD",1660349063082,[[1953.9,0.0039542],[1953.7,0.25583006],[1953.6,0.4839],[1953.5,8.1094],[1953.3,5.8271]],[[1954.3,2.58324507],[1954.4,0.7],[1954.5,3.76832451],[1954.6,8.32729041],[1954.7,11.08023432]]]
["bitfinex","ETHUSD",1660349063342,[[1953.6,0.1],[1953.4,0.3839],[1953.3,5.8271],[1953.1,0.2562262],[1952.7,10.48986493]],[[1954.1,2.58324507],[1954.2,5.455],[1954.3,3.76300772],[1954.4,2.779],[1954.5,0.26832451]]]
["bitfinex","ETHUSD",1660349063649,[[1953.5,0.09471435],[1953.3,5.9271],[1953.2,8.1094],[1953.1,0.6402262],[1952.8,10.67436563]],[[1954.0,0.25832451],[1954.1,2.88324507],[1954.3,0.26300772],[1954.4,5.479],[1954.5,0.26832451]]]
["bitfinex","ETHUSD",1660349063891,[[1953.7,0.0039546],[1953.5,0.09471435],[1953.3,6.2111],[1953.2,8.7094],[1953.1,5.7112262]],[[1954.1,0.6],[1954.3,0.91871607],[1954.4,3.3],[1954.5,0.26832451],[1954.6,8.09022802]]]
["bitfinex","ETHUSD",1660349064178,[[1953.7,0.0039546],[1953.5,0.5],[1953.4,0.1],[1953.3,11.6661],[1953.2,10.10074797]],[[1954.0,0.1],[1954.3,3.81321607],[1954.4,3.0431],[1954.5,3.36832451],[1954.6,3.9142]]]
["bitfinex","ETHUSD",1660349064379,[[1953.8,4.61371435],[1953.7,0.0039546],[1953.6,0.3839],[1953.4,0.5],[1953.3,11.3821]],[[1953.9,0.1499486],[1954.0,0.1],[1954.3,3.81321607],[1954.4,3.1431],[1954.5,3.26832451]]]
["bitfinex","ETHUSD",1660349064611,[[1953.8,7.96078427],[1953.4,3.2602],[1953.3,11.3821],[1953.2,17.10074797],[1953.1,12.61473352]],[[1953.9,0.1499486],[1954.0,0.1],[1954.3,0.81871607],[1954.4,0.1],[1954.9,14.78134152]]]
["bitfinex","ETHUSD",1660349064821,[[1953.8,7.96078427],[1953.4,3.35],[1953.3,11.3821],[1953.2,17.10074797],[1953.1,1.61473352]],[[1953.9,0.1499486],[1954.0,0.1],[1954.4,0.1],[1954.8,8.3447],[1954.9,14.78134152]]]
["bitfinex","ETHUSD",1660349064979,[[1953.8,7.96078427],[1953.4,3.35],[1953.3,5.9271],[1953.2,22.55574797],[1953.1,1.61473352]],[[1953.9,0.1499486],[1954.4,0.1],[1954.8,8.3447],[1954.9,14.78134152],[1955.3,8.42923198]]]
["bitfinex","ETHUSD",1660349065179,[[1953.8,5.07548124],[1953.5,0.38785511],[1953.4,3.35],[1953.3,5.9271],[1953.2,17.10074797]],[[1953.9,0.1499486],[1954.4,0.1],[1954.7,8.70335],[1954.8,5.7982],[1954.9,34.54674375]]]
["bitfinex","ETHUSD",1660349065410,[[1953.8,5.07548124],[1953.5,0.38785511],[1953.4,3.35],[1953.3,5.9271],[1953.2,17.10074797]],[[1953.9,0.1499486],[1954.4,0.1],[1954.6,6.8039],[1954.7,3.24835],[1954.8,8.3635]]]
["bitfinex","ETHUSD",1660349065573,[[1953.8,5.07548124],[1953.5,0.38785511],[1953.4,6.35],[1953.3,6.18316],[1953.2,17.10074797]],[[1953.9,0.2499486],[1954.4,0.1],[1954.5,0.25354519],[1954.6,6.8039],[1954.7,3.24835]]]
["bitfinex","ETHUSD",1660349065774,[[1953.8,5.07548124],[1953.5,0.38785511],[1953.4,5.85],[1953.3,6.18316],[1953.2,17.10074797]],[[1953.9,0.2499486],[1954.4,0.1],[1954.5,0.25354519],[1954.6,6.8039],[1954.7,3.24835]]]
["bitfinex","ETHUSD",1660349065975,[[1953.8,5.07548124],[1953.5,0.38785511],[1953.4,11.305],[1953.3,6.18316],[1953.2,17.10074797]],[[1953.9,0.2499486],[1954.4,0.1],[1954.5,0.25354519],[1954.6,6.8039],[1954.7,3.24835]]]
["bitfinex","ETHUSD",1660349066179,[[1953.8,5.07548124],[1953.5,0.3839],[1953.4,11.805],[1953.3,6.18316],[1953.2,17.10074797]],[[1953.9,0.2499486],[1954.4,0.1],[1954.6,6.8039],[1954.7,3.24835],[1954.8,11.3635]]]
["bitfinex","ETHUSD",1660349066417,[[1953.9,5.0],[1953.8,7.63972631],[1953.7,5.455],[1953.6,20.96385317],[1953.5,0.3839]],[[1954.4,0.1],[1954.6,2.8897],[1954.7,2.9925],[1954.8,2.9085],[1955.0,3.20174745]]]
["bitfinex","ETHUSD",1660349066617,[[1954.3,0.5],[1954.0,0.87323517],[1953.9,7.08324507],[1953.8,9.955],[1953.7,3.13992329]],[[1954.7,0.1],[1955.0,3.72692294],[1955.2,0.25094199],[1955.5,3.83946953],[1955.6,9.465]]]
["bitfinex","ETHUSD",1660349066844,[[1954.3,0.5],[1954.0,5.74775038],[1953.9,17.71204507],[1953.8,12.455],[1953.7,20.19422329]],[[1955.0,2.9085],[1955.1,11.4283],[1955.2,0.25094199],[1955.4,3.2624],[1955.5,3.83946953]]]
["bitfinex","ETHUSD",1660349066976,[[1954.3,0.5],[1954.1,0.1],[1954.0,8.5324633],[1953.9,13.21204507],[1953.8,12.455]],[[1954.9,2.58324507],[1955.0,2.9085],[1955.1,11.3283],[1955.2,0.35094199],[1955.4,3.2624]]]
["bitfinex","ETHUSD",1660349067513,[[1954.2,0.09471435],[1954.1,0.1],[1954.0,9.0324633],[1953.9,13.21204507],[1953.8,5.455]],[[1954.9,2.58324507],[1955.0,3.1585],[1955.1,11.3283],[1955.2,0.35094199],[1955.3,8.4425]]]
["bitfinex","ETHUSD",1660349067726,[[1954.2,0.09471435],[1954.0,9.1324633],[1953.9,13.21204507],[1953.8,5.455],[1953.6,29.35102317]],[[1954.9,2.58324507],[1955.0,3.1585],[1955.1,11.4283],[1955.2,0.25094199],[1955.3,8.4425]]]
["bitfinex","ETHUSD",1660349067932,[[1954.3,0.5],[1954.2,0.09471435],[1954.0,8.6324633],[1953.9,18.66704507],[1953.8,14.4]],[[1955.0,5.74174507],[1955.1,14.1356],[1955.2,0.25094199],[1955.3,2.9875],[1955.4,0.62846]]]
["bitfinex","ETHUSD",1660349068229,[[1954.5,0.5],[1954.4,0.14471435],[1954.2,2.58563888],[1954.1,2.8274],[1954.0,13.9874633]],[[1955.1,6.49],[1955.2,0.35094199],[1955.3,5.896],[1955.4,0.3727],[1955.5,0.62508013]]]
["bitfinex","ETHUSD",1660349068518,[[1954.5,0.5],[1954.4,0.05],[1954.3,0.4838],[1954.2,2.58563888],[1954.1,2.7274]],[[1955.1,6.36594507],[1955.2,0.25094199],[1955.3,2.9875],[1955.4,0.4727],[1955.5,7.8338]]]
["bitfinex","ETHUSD",1660349068735,[[1954.5,0.8837],[1954.4,0.05],[1954.3,3.1],[1954.2,2.58563888],[1954.1,2.7274]],[[1955.1,6.36594507],[1955.2,0.25094199],[1955.3,2.9875],[1955.4,0.4727],[1955.5,7.8338]]]
["bitfinex","ETHUSD",1660349068736,[[1954.5,0.8837],[1954.4,0.05],[1954.3,3.1],[1954.2,2.58563888],[1954.1,2.7274]],[[1955.1,6.36594507],[1955.2,0.25094199],[1955.3,5.6948],[1955.4,0.4727],[1955.5,13.2888]]]
["bitfinex","ETHUSD",1660349068907,[[1954.5,0.62296477],[1954.4,0.4337],[1954.3,3.1],[1954.2,2.58563888],[1954.1,2.7274]],[[1955.1,6.36594507],[1955.2,0.50094199],[1955.3,5.6948],[1955.4,0.4727],[1955.5,7.8338]]]
["bitfinex","ETHUSD",1660349069109,[[1954.6,0.06229648],[1954.5,0.62296477],[1954.4,0.4337],[1954.3,3.1],[1954.2,2.58324507]],[[1955.1,2.58324507],[1955.2,0.50094199],[1955.3,5.6948],[1955.4,0.4727],[1955.5,7.8338]]]
["bitfinex","ETHUSD",1660349069312,[[1954.6,0.06229648],[1954.5,0.62296477],[1954.4,0.4337],[1954.3,3.35593],[1954.2,2.58324507]],[[1955.1,2.58324507],[1955.2,0.25],[1955.3,5.6948],[1955.4,0.4727],[1955.5,7.8338]]]
["bitfinex","ETHUSD",1660349069499,[[1954.6,0.06229648],[1954.5,0.62296477],[1954.4,0.4337],[1954.3,3.35593],[1954.2,2.58324507]],[[1955.1,2.58324507],[1955.2,0.25],[1955.3,5.6948],[1955.4,4.177],[1955.5,7.8338]]]
["bitfinex","ETHUSD",1660349069703,[[1954.6,0.06229648],[1954.5,0.62296477],[1954.4,0.4337],[1954.3,3.35832362],[1954.2,2.58324507]],[[1955.1,2.58324507],[1955.2,0.25],[1955.3,5.6948],[1955.4,4.177],[1955.5,7.8338]]]
["bitfinex","ETHUSD",1660349069903,[[1954.8,0.5],[1954.7,0.09471435],[1954.6,0.06229648],[1954.4,0.4337],[1954.3,3.10239362]],[[1955.2,0.25],[1955.3,5.6948],[1955.4,4.177],[1955.5,7.8338],[1955.7,1.11478922]]]
["bitfinex","ETHUSD",1660349070115,[[1954.8,0.5],[1954.6,0.06229648],[1954.5,0.1],[1954.4,7.81203168],[1954.3,5.97709362]],[[1955.4,4.177],[1955.5,7.8338],[1955.7,1.11478922]]]
["bitfinex","ETHUSD",1660349070116,[[1954.8,0.5],[1954.6,0.06229648],[1954.5,0.1],[1954.4,7.81203168],[1954.3,5.97709362]],[[1955.4,0.3727],[1955.5,7.8338],[1955.6,0.1],[1955.7,1.11478922],[1955.8,2.9862]]]
["bitfinex","ETHUSD",1660349070300,[[1954.8,0.5],[1954.6,0.54599648],[1954.4,7.42833168],[1954.3,6.06799362],[1954.2,4.95449555]],[[1955.4,0.3727],[1955.5,7.8338],[1955.7,1.21478922],[1955.8,15.7703],[1956.3,7.50323001]]]
["bitfinex","ETHUSD",1660349070522,[[1954.8,0.5],[1954.6,0.16229648],[1954.5,0.3837],[1954.4,7.42833168],[1954.3,6.0656]],[[1955.4,0.3727],[1955.5,7.8338],[1955.7,1.56478922],[1955.8,12.2703],[1955.9,10.03202]]]
["bitfinex","ETHUSD",1660349070708,[[1954.9,0.09471435],[1954.8,2.88456544],[1954.6,0.91817648],[1954.5,3.2142],[1954.4,9.98702168]],[[1955.4,0.6727],[1955.5,7.8338],[1955.6,3.0],[1955.7,1.56478922],[1955.8,12.2703]]]
["bitfinex","ETHUSD",1660349070913,[[1954.9,0.09471435],[1954.8,2.88456544],[1954.7,0.5],[1954.6,8.21347648],[1954.5,3.2142]],[[1955.4,0.9227],[1955.5,8.1338],[1955.6,3.0],[1955.7,1.56478922],[1955.8,12.2703]]]
["bitfinex","ETHUSD",1660349071113,[[1954.9,0.04471435],[1954.8,2.88456544],[1954.7,0.85],[1954.6,8.21347648],[1954.5,3.2142]],[[1955.4,0.9227],[1955.5,8.1338],[1955.6,3.0],[1955.7,1.56478922],[1955.8,12.2703]]]
["bitfinex","ETHUSD",1660349071114,[[1954.9,0.04471435],[1954.8,2.88456544],[1954.7,0.85],[1954.6,8.21347648],[1954.5,3.2142]],[[1955.4,0.9227],[1955.5,8.1338],[1955.6,3.0],[1955.7,5.06478922],[1955.8,12.2703]]]
["bitfinex","ETHUSD",1660349071448,[[1954.7,0.35],[1954.6,7.95759648],[1954.5,3.2142],[1954.4,0.05],[1954.3,3.32496398]],[[1955.3,2.98324507],[1955.4,1.82835],[1955.5,12.2338],[1955.6,10.534],[1955.7,8.30905922]]]
["bitfinex","ETHUSD",1660349071660,[[1954.7,0.35],[1954.6,7.85759648],[1954.5,2.9305],[1954.4,0.4337],[1954.3,3.32496398]],[[1955.2,2.58324507],[1955.3,0.4],[1955.4,4.30185],[1955.5,8.7338],[1955.6,10.634]]]
["bitfinex","ETHUSD",1660349071838,[[1954.7,0.35],[1954.6,7.85759648],[1954.5,2.8305],[1954.4,0.5337],[1954.3,3.32496398]],[[1955.2,2.58324507],[1955.3,0.4],[1955.4,4.00185],[1955.5,10.11224],[1955.6,10.534]]]
["bitfinex","ETHUSD",1660349072143,[[1954.7,0.35],[1954.6,7.85759648],[1954.5,2.8305],[1954.4,0.78961],[1954.3,3.0656]],[[1955.2,2.83902507],[1955.3,0.4],[1955.4,4.00185],[1955.5,10.11224],[1955.6,11.81273]]]
["bitfinex","ETHUSD",1660349072298,[[1954.7,0.35],[1954.4,0.5337],[1954.3,3.06903398],[1954.2,0.25725048],[1954.1,1.27932]],[[1955.1,2.58324507],[1955.2,0.25578],[1955.3,5.855],[1955.4,5.28041],[1955.5,8.8338]]]
["bitfinex","ETHUSD",1660349072498,[[1954.7,0.35],[1954.4,4.15],[1954.3,3.06903398],[1954.2,0.25725048],[1954.0,5.05832082]],[[1955.1,2.58324507],[1955.3,5.855],[1955.4,5.28041],[1955.5,8.8338]]]
["bitfinex","ETHUSD",1660349072499,[[1954.7,0.35],[1954.4,4.15],[1954.3,3.06903398],[1954.2,0.25725048],[1954.0,5.05832082]],[[1955.0,2.90391575],[1955.1,2.58324507],[1955.3,0.4],[1955.4,5.28041],[1955.5,8.8338]]]
["bitfinex","ETHUSD",1660349072737,[[1954.7,0.35],[1954.4,4.05],[1954.3,3.55283398],[1954.2,0.25725048],[1954.1,2.9086]],[[1955.1,2.83904507],[1955.3,0.3],[1955.4,10.64135],[1955.5,9.41256],[1955.6,7.7358]]]
["bitfinex","ETHUSD",1660349072907,[[1954.7,0.35],[1954.4,4.15],[1954.3,3.45283398],[1954.2,0.25725048],[1954.1,2.9086]],[[1955.1,2.83904507],[1955.3,0.3],[1955.4,10.54135],[1955.5,9.51256],[1955.6,7.7358]]]
["bitfinex","ETHUSD",1660349073112,[[1954.7,0.35],[1954.6,0.25588],[1954.5,0.5],[1954.4,6.70868],[1954.3,11.0195]],[[1955.4,3.35197],[1955.5,9.51256],[1955.6,4.27841],[1955.7,0.85905922],[1955.8,5.63309]]]
["bitfinex","ETHUSD",1660349073437,[[1954.9,0.5],[1954.8,0.02865025],[1954.7,2.88382822],[1954.5,0.1],[1954.4,9.505]],[[1955.4,5.93521507],[1955.5,7.8338],[1955.6,0.1],[1955.7,2.13767922],[1955.8,9.3337]]]
["bitfinex","ETHUSD",1660349073630,[[1954.9,0.5],[1954.8,0.02865025],[1954.7,2.88382822],[1954.6,0.4837],[1954.5,2.9086]],[[1955.4,5.67944507],[1955.5,7.8338],[1955.7,2.23767922],[1955.8,9.3337],[1956.4,0.32923198]]]
["bitfinex","ETHUSD",1660349073808,[[1954.9,0.5],[1954.8,0.02865025],[1954.7,2.88382822],[1954.6,0.4837],[1954.5,2.9086]],[[1955.4,5.67944507],[1955.5,7.8338],[1955.7,2.23767922],[1955.8,9.3337],[1956.1,7.25572]]]
["bitfinex","ETHUSD",1660349074011,[[1954.9,0.5],[1954.8,0.28451025],[1954.7,2.88382822],[1954.6,0.4837],[1954.5,7.06578]],[[1955.4,5.67944507],[1955.5,7.8338],[1955.6,0.25574],[1955.7,2.23767922],[1955.8,9.3337]]]
["bitfinex","ETHUSD",1660349074243,[[1954.9,0.5],[1954.8,0.3292246],[1954.7,2.88382822],[1954.6,0.4837],[1954.5,7.06578]],[[1955.4,5.67944507],[1955.5,7.8338],[1955.6,0.25574],[1955.7,2.23767922],[1955.8,9.3337]]]
["bitfinex","ETHUSD",1660349074555,[[1954.9,0.5],[1954.8,0.3292246],[1954.7,2.88382822],[1954.6,0.4837],[1954.5,7.06578]],[[1955.4,5.67944507],[1955.5,8.1338],[1955.6,0.25574],[1955.7,2.23767922],[1955.8,9.3337]]]
["bitfinex","ETHUSD",1660349074707,[[1954.9,0.5],[1954.8,0.3292246],[1954.7,2.88382822],[1954.6,1.76269],[1954.5,7.06578]],[[1955.4,5.67944507],[1955.5,8.1338],[1955.6,0.25574],[1955.7,2.23767922],[1955.8,10.61198]]]
["bitfinex","ETHUSD",1660349075575,[[1954.9,0.5],[1954.8,0.3292246],[1954.7,2.88382822],[1954.6,1.76269],[1954.5,7.06578]],[[1955.4,5.67944507],[1955.5,8.1338],[1955.6,0.25574],[1955.7,2.23767922],[1955.8,13.61198]]]
["bitfinex","ETHUSD",1660349076432,[[1955.0,0.07336166],[1954.9,0.75585],[1954.7,2.88382822],[1954.6,3.0421],[1954.5,5.7863]],[[1955.4,3.0962],[1955.5,8.1338],[1955.6,0.25574],[1955.7,2.23767922],[1955.8,13.61198]]]
["bitfinex","ETHUSD",1660349076625,[[1955.0,0.15628283],[1954.9,0.75585],[1954.7,4.26275822],[1954.6,1.66311],[1954.5,5.7863]],[[1955.4,3.0962],[1955.5,8.1338],[1955.6,0.25574],[1955.7,2.13767922],[1955.8,13.71198]]]
["bitfinex","ETHUSD",1660349077364,[[1955.0,0.15628283],[1954.9,0.75585],[1954.7,4.26275822],[1954.6,1.66311],[1954.5,5.7863]],[[1955.4,3.0962],[1955.5,8.14310704],[1955.6,0.262504],[1955.7,2.13767922],[1955.8,13.72187624]]]
["bitfinex","ETHUSD",1660349077669,[[1955.0,0.07336166],[1954.9,0.25585],[1954.7,1.37893],[1954.6,2.16311],[1954.5,5.7863]],[[1955.4,3.0962],[1955.5,8.14310704],[1955.6,0.262504],[1955.7,2.13767922],[1955.8,13.72187624]]]
["bitfinex","ETHUSD",1660349077851,[[1954.9,0.25585],[1954.8,0.5],[1954.7,1.37893],[1954.6,1.66311],[1954.5,5.7863]],[[1955.4,3.0962],[1955.5,8.14310704],[1955.6,0.262504],[1955.7,2.13767922],[1955.8,13.72187624]]]
["bitfinex","ETHUSD",1660349078024,[[1954.9,0.25585],[1954.8,0.5],[1954.6,1.76311],[1954.5,7.06536],[1954.4,5.95832]],[[1955.4,3.0962],[1955.5,8.39885704],[1955.6,0.006764],[1955.7,3.51601922],[1955.8,12.34359624]]]
["bitfinex","ETHUSD",1660349078224,[[1954.9,0.25585],[1954.8,0.5],[1954.6,1.76311],[1954.5,5.7863],[1954.4,11.41332]],[[1955.4,3.0962],[1955.5,8.39885704],[1955.6,0.006764],[1955.7,3.51601922],[1955.8,12.34359624]]]
["bitfinex","ETHUSD",1660349078454,[[1954.9,0.25585],[1954.8,0.54471435],[1954.6,1.76311],[1954.5,5.7863],[1954.4,11.41332]],[[1955.4,3.0962],[1955.5,8.39885704],[1955.6,0.006764],[1955.7,3.51601922],[1955.8,12.34359624]]]
["bitfinex","ETHUSD",1660349078662,[[1954.9,0.25585],[1954.8,0.54471435],[1954.6,1.76311],[1954.5,5.7863],[1954.4,5.95832]],[[1955.4,3.0962],[1955.5,8.39885704],[1955.6,0.006764],[1955.7,3.51601922],[1955.8,12.34359624]]]
["bitfinex","ETHUSD",1660349078885,[[1954.9,0.25585],[1954.8,0.04471435],[1954.6,2.26311],[1954.5,5.7863],[1954.4,5.95832]],[[1955.4,5.67944507],[1955.5,8.39885704],[1955.6,0.006764],[1955.7,3.51601922],[1955.8,12.34359624]]]
["bitfinex","ETHUSD",1660349079057,[[1954.8,0.04471435],[1954.6,1.23957],[1954.5,7.06538],[1954.4,7.23786],[1954.3,9.64623909]],[[1955.4,5.97944507],[1955.5,8.39885704],[1955.6,0.006764],[1955.7,3.51601922],[1955.8,12.34359624]]]
["bitfinex","ETHUSD",1660349079369,[[1954.9,3.4118875],[1954.8,0.04471435],[1954.6,3.04167],[1954.5,5.7863],[1954.4,5.60832]],[[1955.4,0.3727],[1955.5,7.84310704],[1955.6,0.006764],[1955.7,0.95905922],[1955.8,12.34359624]]]
["bitfinex","ETHUSD",1660349079518,[[1955.0,0.3859031],[1954.9,3.4118875],[1954.6,3.04167],[1954.5,8.5972],[1954.4,10.1008]],[[1955.4,0.3727],[1955.5,7.84310704],[1955.6,0.006764],[1955.7,0.95905922],[1955.8,15.25649624]]]
["bitfinex","ETHUSD",1660349079716,[[1955.0,0.6417331],[1954.9,3.4118875],[1954.8,1.27929],[1954.7,0.1],[1954.6,2.94167]],[[1955.4,0.3727],[1955.5,7.84310704],[1955.6,0.006764],[1955.7,0.85905922],[1955.8,15.35649624]]]
["bitfinex","ETHUSD",1660349079953,[[1955.0,0.6417331],[1954.9,0.02864878],[1954.8,1.27929],[1954.7,1.37892],[1954.6,2.94167]],[[1955.4,0.3727],[1955.5,7.84310704],[1955.6,0.006764],[1955.7,0.85905922],[1955.8,15.35649624]]]
["bitfinex","ETHUSD",1660349080159,[[1955.0,0.04471435],[1954.9,0.02864878],[1954.7,1.87892],[1954.6,0.3837],[1954.4,25.62122]],[[1955.4,0.3727],[1955.5,7.84310704],[1955.6,0.006764],[1955.7,0.85905922],[1955.8,15.35649624]]]
["bitfinex","ETHUSD",1660349080366,[[1955.0,0.04471435],[1954.9,0.28449878],[1954.8,0.25581992],[1954.7,1.37892],[1954.6,1.66312]],[[1955.4,2.95594507],[1955.5,7.84310704],[1955.6,0.006764],[1955.7,0.85905922],[1955.8,15.35649624]]]
["bitfinex","ETHUSD",1660349080665,[[1955.0,0.04471435],[1954.9,0.28449878],[1954.8,0.25581992],[1954.7,1.37892],[1954.6,1.66312]],[[1955.4,2.95594507],[1955.5,7.84310704],[1955.6,0.006764],[1955.7,7.00343285],[1955.8,15.35649624]]]
["bitfinex","ETHUSD",1660349080825,[[1955.0,0.04471435],[1954.9,0.28449878],[1954.8,0.25581992],[1954.7,1.37892],[1954.6,1.66312]],[[1955.4,2.95594507],[1955.5,7.84310704],[1955.6,0.262504],[1955.7,4.35905922],[1955.8,16.63509624]]]
["bitfinex","ETHUSD",1660349081026,[[1954.9,0.02336313],[1954.8,0.25581992],[1954.7,0.1],[1954.6,1.91899],[1954.5,9.87627]],[[1955.4,2.95594507],[1955.5,7.84310704],[1955.6,0.006764],[1955.7,5.63738922],[1955.8,16.73509624]]]
["bitfinex","ETHUSD",1660349081227,[[1954.9,0.02336313],[1954.8,0.25581992],[1954.6,4.64783292],[1954.5,9.87627],[1954.4,23.0629]],[[1955.4,2.95594507],[1955.5,7.84310704],[1955.6,0.006764],[1955.7,2.23738922],[1955.8,16.63509624]]]
["bitfinex","ETHUSD",1660349081761,[[1954.9,0.02336313],[1954.8,0.51168992],[1954.6,4.26413292],[1954.5,10.25997],[1954.4,20.0629]],[[1955.4,3.25594507],[1955.5,8.09885704],[1955.6,0.006764],[1955.7,3.51603922],[1955.8,15.35649624]]]
["bitfinex","ETHUSD",1660349081988,[[1954.9,0.02336313],[1954.8,0.51168992],[1954.6,4.26413292],[1954.5,10.25997],[1954.4,20.0629]],[[1955.4,3.25594507],[1955.5,8.09885704],[1955.6,0.006764],[1955.7,6.16041285],[1955.8,20.81149624]]]
["bitfinex","ETHUSD",1660349082260,[[1954.9,0.02336313],[1954.8,0.25581992],[1954.6,0.1],[1954.5,8.9809],[1954.4,21.34248]],[[1955.3,2.58324507],[1955.4,0.92846],[1955.5,7.84310704],[1955.6,1.285174],[1955.7,9.05843285]]]
["bitfinex","ETHUSD",1660349082600,[[1954.9,0.02336313],[1954.8,0.25581992],[1954.6,3.85588],[1954.5,8.9809],[1954.4,21.34248]],[[1955.2,0.25832451],[1955.3,2.58324507],[1955.4,0.92846],[1955.5,7.84310704],[1955.6,2.563924]]]
["bitfinex","ETHUSD",1660349082807,[[1954.9,0.02336313],[1954.8,0.25581992],[1954.6,3.75588],[1954.5,9.0809],[1954.4,21.34248]],[[1955.2,0.20819681],[1955.3,2.58324507],[1955.4,0.92846],[1955.5,7.94310704],[1955.6,2.663924]]]
["bitfinex","ETHUSD",1660349083099,[[1954.9,0.02336313],[1954.8,0.25581992],[1954.6,3.75588],[1954.5,9.0809],[1954.4,21.34248]],[[1955.2,0.46397681],[1955.3,2.58324507],[1955.4,1.01741435],[1955.5,7.94310704],[1955.6,5.663924]]]
["bitfinex","ETHUSD",1660349083259,[[1954.9,0.02336313],[1954.8,0.25581992],[1954.6,3.75588],[1954.5,9.0809],[1954.4,21.34248]],[[1955.2,0.46397681],[1955.3,2.58324507],[1955.4,3.73391435],[1955.5,7.94310704],[1955.6,5.663924]]]
["bitfinex","ETHUSD",1660349083813,[[1954.9,0.02336313],[1954.8,0.25581992],[1954.6,0.25588],[1954.5,9.0809],[1954.4,22.62159]],[[1955.2,0.46397681],[1955.3,2.58324507],[1955.4,3.73391435],[1955.5,7.94310704],[1955.6,5.663924]]]
["bitfinex","ETHUSD",1660349084313,[[1954.9,0.02336313],[1954.8,0.51168992],[1954.5,10.35995],[1954.4,21.34248],[1954.3,9.64618377]],[[1955.2,0.46397681],[1955.3,2.58324507],[1955.4,3.73391435],[1955.5,7.94310704],[1955.6,5.663924]]]
["bitfinex","ETHUSD",1660349084612,[[1954.9,0.02336313],[1954.8,0.51168992],[1954.5,10.35995],[1954.4,21.34248],[1954.3,9.64618377]],[[1955.2,0.46397681],[1955.3,2.58324507],[1955.4,3.7392],[1955.5,7.94310704],[1955.6,5.663924]]]
["bitfinex","ETHUSD",1660349084965,[[1954.9,0.02336313],[1954.8,0.51168992],[1954.5,10.35995],[1954.4,21.34248],[1954.3,9.64618377]],[[1955.2,0.46397681],[1955.3,2.58324507],[1955.4,3.7392],[1955.5,8.19321643],[1955.6,5.663924]]]
["bitfinex","ETHUSD",1660349085195,[[1954.9,0.02336313],[1954.8,0.51168992],[1954.5,11.63945],[1954.4,20.0629],[1954.3,9.64340696]],[[1955.2,0.46397681],[1955.3,2.58324507],[1955.4,3.7392],[1955.5,8.19321643],[1955.6,5.663924]]]
["bitfinex","ETHUSD",1660349085393,[[1954.9,0.02336313],[1954.8,0.51168992],[1954.5,11.63945],[1954.4,20.0629],[1954.3,9.64340696]],[[1955.2,0.25578],[1955.3,2.58324507],[1955.4,3.7392],[1955.5,8.19321643],[1955.6,5.663924]]]
["bitfinex","ETHUSD",1660349085567,[[1954.9,0.02336313],[1954.8,0.51168992],[1954.6,1.279],[1954.5,10.3604],[1954.4,22.62122]],[[1955.3,2.58324507],[1955.4,3.7392],[1955.5,8.44897643],[1955.6,5.663924],[1956.5,25.29852227]]]
["bitfinex","ETHUSD",1660349085777,[[1954.9,0.02336313],[1954.8,0.51168992],[1954.6,1.379],[1954.5,9.8767],[1954.4,23.00492]],[[1955.3,2.58324507],[1955.4,3.7392],[1955.5,8.44897643],[1955.6,5.563924],[1955.7,1.55905922]]]
["bitfinex","ETHUSD",1660349086223,[[1954.9,0.02336313],[1954.8,0.51168992],[1954.6,1.379],[1954.5,9.8767],[1954.4,23.00492]],[[1955.3,2.58324507],[1955.4,3.7392],[1955.5,8.44897643],[1955.6,5.563924],[1955.7,7.01405922]]]
["bitfinex","ETHUSD",1660349086447,[[1954.9,0.02336313],[1954.8,0.51168992],[1954.6,1.379],[1954.5,9.8767],[1954.4,23.00492]],[[1955.3,2.58324507],[1955.4,3.7392],[1955.5,8.44897643],[1955.6,5.563924],[1955.7,1.55905922]]]
["bitfinex","ETHUSD",1660349086816,[[1954.9,0.27921313],[1954.8,0.25581992],[1954.6,1.379],[1954.5,9.8767],[1954.4,48.38662391]],[[1955.4,6.32244507],[1955.5,8.44897643],[1955.6,5.563924],[1955.7,1.55905922],[1955.8,11.90010624]]]
["bitfinex","ETHUSD",1660349087001,[[1954.9,3.16363109],[1954.8,2.81407992],[1954.6,0.1],[1954.5,8.5972],[1954.4,48.88662391]],[[1955.4,6.32244507],[1955.5,8.34897643],[1955.6,3.006764],[1955.7,0.95905922],[1955.8,11.90045624]]]
["bitfinex","ETHUSD",1660349087343,[[1954.9,3.16363109],[1954.8,2.81407992],[1954.6,3.4305],[1954.5,5.6886],[1954.4,48.50292391]],[[1955.4,6.32244507],[1955.5,8.34897643],[1955.6,3.006764],[1955.7,0.95905922],[1955.8,11.90045624]]]
["bitfinex","ETHUSD",1660349087716,[[1954.9,3.16363109],[1954.8,2.81407992],[1954.6,3.4305],[1954.5,8.24669],[1954.4,45.94460391]],[[1955.4,6.32244507],[1955.5,8.34897643],[1955.6,3.006764],[1955.7,0.95905922],[1955.8,11.90045624]]]
["bitfinex","ETHUSD",1660349088422,[[1954.9,3.16363109],[1954.8,2.81407992],[1954.6,3.4305],[1954.5,8.24669],[1954.4,45.94460391]],[[1955.4,6.02244507],[1955.5,8.34897643],[1955.6,3.006764],[1955.7,0.95905922],[1955.8,11.90045624]]]
["bitfinex","ETHUSD",1660349088609,[[1954.9,3.76140219],[1954.8,2.81407992],[1954.7,0.5],[1954.6,3.4305],[1954.5,8.24669]],[[1955.4,6.02244507],[1955.5,8.34897643],[1955.6,3.006764],[1955.7,0.95905922],[1955.8,11.90045624]]]
["bitfinex","ETHUSD",1660349088814,[[1954.9,3.76140219],[1954.8,2.81407992],[1954.7,0.5],[1954.6,3.4305],[1954.5,8.24669]],[[1955.4,6.02244507],[1955.5,8.34897643],[1955.6,0.006764],[1955.7,0.95905922],[1955.8,14.90045624]]]
["bitfinex","ETHUSD",1660349089506,[[1954.9,3.16363109],[1954.8,2.81407992],[1954.7,0.5],[1954.6,3.4305],[1954.5,8.24669]],[[1955.4,6.02244507],[1955.5,8.34897643],[1955.6,0.006764],[1955.7,2.23737922],[1955.8,13.62217624]]]
["bitfinex","ETHUSD",1660349090302,[[1954.9,3.16363109],[1954.8,2.81407992],[1954.6,3.4305],[1954.5,8.24669],[1954.4,29.09460391]],[[1955.4,6.02244507],[1955.5,8.34897643],[1955.6,0.006764],[1955.7,2.23737922],[1955.8,13.62217624]]]
["bitfinex","ETHUSD",1660349091044,[[1954.9,3.16363109],[1954.8,2.81407992],[1954.6,3.4305],[1954.5,13.70169],[1954.4,23.63960391]],[[1955.4,0.7227],[1955.5,8.34897643],[1955.6,0.006764],[1955.7,2.23737922],[1955.8,13.62217624]]]
["bitfinex","ETHUSD",1660349091246,[[1954.9,3.16363109],[1954.8,2.81407992],[1954.6,3.4305],[1954.5,13.70169],[1954.4,23.63960391]],[[1955.4,0.7227],[1955.5,8.34897643],[1955.6,2.748364],[1955.7,2.23737922],[1955.8,13.62217624]]]
["bitfinex","ETHUSD",1660349091447,[[1954.9,3.16363109],[1954.8,2.81407992],[1954.6,3.4305],[1954.5,13.70169],[1954.4,23.63960391]],[[1955.4,0.7227],[1955.5,8.34642858],[1955.6,2.7416],[1955.7,2.24299047],[1955.8,13.62200469]]]
["bitfinex","ETHUSD",1660349091904,[[1954.9,3.16363109],[1954.8,3.31407992],[1954.6,3.4305],[1954.5,13.70169],[1954.4,23.13960391]],[[1955.4,0.3727],[1955.5,8.34642858],[1955.6,2.7416],[1955.7,0.96467047],[1955.8,13.62200469]]]
["bitfinex","ETHUSD",1660349092304,[[1954.9,3.16363109],[1954.8,3.31407992],[1954.6,3.4305],[1954.5,13.70169],[1954.4,23.36987391]],[[1955.4,0.3727],[1955.5,8.34642858],[1955.6,2.7416],[1955.7,0.96467047],[1955.8,13.62200469]]]
["bitfinex","ETHUSD",1660349092822,[[1954.9,3.16363109],[1954.8,2.81407992],[1954.6,3.9305],[1954.5,13.70169],[1954.4,23.36987391]],[[1955.4,0.3727],[1955.5,8.34642858],[1955.6,2.7416],[1955.7,0.96467047],[1955.8,13.62200469]]]
["bitfinex","ETHUSD",1660349093307,[[1954.9,3.16363109],[1954.8,2.81407992],[1954.6,3.9305],[1954.5,8.24669],[1954.4,28.82487391]],[[1955.4,0.3727],[1955.5,8.34642858],[1955.6,2.7416],[1955.7,0.96467047],[1955.8,14.90028469]]]
["bitfinex","ETHUSD",1660349093506,[[1954.9,3.16363109],[1954.8,2.81407992],[1954.6,3.9305],[1954.5,8.24669],[1954.4,23.36987391]],[[1955.4,0.3727],[1955.5,8.34642858],[1955.6,2.7416],[1955.7,4.46467047],[1955.8,14.90028469]]]
["bitfinex","ETHUSD",1660349094170,[[1954.9,3.16363109],[1954.8,2.81407992],[1954.6,3.5468],[1954.5,8.63039],[1954.4,23.36987391]],[[1955.4,0.3727],[1955.5,8.34642858],[1955.6,2.7416],[1955.7,4.46467047],[1955.8,14.90028469]]]
["bitfinex","ETHUSD",1660349094467,[[1954.9,3.16363109],[1954.8,2.81407992],[1954.6,3.5468],[1954.5,8.63039],[1954.4,28.82487391]],[[1955.4,0.3727],[1955.5,8.34642858],[1955.6,2.7416],[1955.7,4.46467047],[1955.8,14.90028469]]]
["bitfinex","ETHUSD",1660349094628,[[1954.9,3.16363109],[1954.8,2.81407992],[1954.6,3.0468],[1954.5,8.63039],[1954.4,28.82487391]],[[1955.4,0.3727],[1955.5,8.34642858],[1955.6,2.7416],[1955.7,4.46467047],[1955.8,14.90028469]]]
["bitfinex","ETHUSD",1660349095047,[[1954.9,3.16363109],[1954.8,2.81407992],[1954.6,3.5468],[1954.5,8.63039],[1954.4,28.82487391]],[[1955.4,0.3727],[1955.5,8.34642858],[1955.6,2.7416],[1955.7,4.46467047],[1955.8,14.90028469]]]
["bitfinex","ETHUSD",1660349095244,[[1954.9,3.16363109],[1954.8,2.81407992],[1954.6,3.5468],[1954.5,8.63039],[1954.4,28.82487391]],[[1955.4,0.7727],[1955.5,8.35171423],[1955.6,2.7416],[1955.7,4.46467047],[1955.8,14.90028469]]]
["bitfinex","ETHUSD",1660349095486,[[1954.9,3.16363109],[1954.8,2.81407992],[1954.6,3.5468],[1954.5,8.63039],[1954.4,28.82487391]],[[1955.4,1.11741435],[1955.5,8.35171423],[1955.6,2.7416],[1955.7,4.46467047],[1955.8,14.90028469]]]
["bitfinex","ETHUSD",1660349095644,[[1954.9,3.16363109],[1954.8,2.81407992],[1954.6,3.5468],[1954.5,8.63039],[1954.4,28.82487391]],[[1955.4,1.41741435],[1955.5,8.34642858],[1955.6,2.7416],[1955.7,4.46467047],[1955.8,14.90028469]]]
["bitfinex","ETHUSD",1660349095851,[[1954.9,3.16363109],[1954.8,2.81407992],[1954.6,3.0468],[1954.5,8.24669],[1954.4,29.20857391]],[[1955.3,0.44174144],[1955.4,1.41741435],[1955.5,8.34642858],[1955.6,5.7416],[1955.7,7.02165047]]]
["bitfinex","ETHUSD",1660349096063,[[1954.9,3.16363109],[1954.8,2.81407992],[1954.6,3.0468],[1954.5,8.24669],[1954.4,29.20857391]],[[1955.4,1.11741435],[1955.5,8.34642858],[1955.6,5.7416],[1955.7,3.52165047],[1955.8,9.44342469]]]
["bitfinex","ETHUSD",1660349096277,[[1954.9,3.16363109],[1954.8,2.81407992],[1954.6,3.4305],[1954.5,8.24669],[1954.4,28.82487391]],[[1955.4,1.11741435],[1955.5,8.44642858],[1955.6,5.7416],[1955.7,4.12165047],[1955.8,9.34342469]]]
["bitfinex","ETHUSD",1660349096868,[[1954.9,3.16363109],[1954.8,2.81407992],[1954.6,3.4305],[1954.5,8.24669],[1954.4,28.82487391]],[[1955.4,1.11741435],[1955.5,8.45171423],[1955.6,5.7416],[1955.7,4.12165047],[1955.8,9.34342469]]]
["bitfinex","ETHUSD",1660349097470,[[1954.9,3.16363109],[1954.8,1.53517992],[1954.6,4.70948],[1954.5,8.24669],[1954.4,28.59460391]],[[1955.4,1.11741435],[1955.5,8.45171423],[1955.6,5.7416],[1955.7,4.12165047],[1955.8,9.34342469]]]
["bitfinex","ETHUSD",1660349097684,[[1954.9,3.16363109],[1954.8,1.53517992],[1954.6,3.4305],[1954.5,8.24669],[1954.4,28.59460391]],[[1955.4,1.11741435],[1955.5,8.45171423],[1955.6,5.7416],[1955.7,4.12165047],[1955.8,9.34342469]]]
["bitfinex","ETHUSD",1660349098715,[[1954.9,3.16363109],[1954.8,1.53517992],[1954.7,1.27893],[1954.6,3.4305],[1954.5,8.24669]],[[1955.4,1.11741435],[1955.5,8.45171423],[1955.6,5.7416],[1955.7,4.12165047],[1955.8,9.34342469]]]
["bitfinex","ETHUSD",1660349099214,[[1955.0,0.01900641],[1954.9,3.18177783],[1954.8,1.53517992],[1954.7,1.27893],[1954.6,3.4305]],[[1955.4,1.11741435],[1955.5,8.45171423],[1955.6,5.7416],[1955.7,4.12165047],[1955.8,9.34342469]]]
["bitfinex","ETHUSD",1660349099367,[[1955.0,0.01900641],[1954.9,3.18177783],[1954.8,1.53517992],[1954.7,1.37893],[1954.6,3.3305]],[[1955.4,1.11741435],[1955.5,8.45171423],[1955.6,5.7416],[1955.7,4.02165047],[1955.8,9.44342469]]]
["bitfinex","ETHUSD",1660349100403,[[1955.0,0.01900641],[1954.9,0.29735987],[1954.8,1.53517992],[1954.7,1.37893],[1954.6,3.3305]],[[1955.4,1.11741435],[1955.5,8.35171423],[1955.6,5.7416],[1955.7,3.42165047],[1955.8,9.44342469]]]
["bitfinex","ETHUSD",1660349100983,[[1955.0,0.01900641],[1954.9,0.29735987],[1954.8,1.53517992],[1954.7,1.37893],[1954.6,3.3305]],[[1955.4,1.06728665],[1955.5,8.35171423],[1955.6,5.7416],[1955.7,3.42165047],[1955.8,9.44342469]]]
["bitfinex","ETHUSD",1660349101344,[[1954.9,0.29735987],[1954.8,1.53517992],[1954.7,1.37893],[1954.6,3.3305]],[[1955.4,1.06728665],[1955.5,8.35171423],[1955.6,5.7416],[1955.7,3.42165047],[1955.8,9.44342469]]]
["bitfinex","ETHUSD",1660349101345,[[1954.9,0.29735987],[1954.8,1.53517992],[1954.7,1.37893],[1954.6,3.3305],[1954.3,16.18204895]],[[1955.0,0.08099359],[1955.4,1.06728665],[1955.5,8.35171423],[1955.6,5.7416],[1955.7,3.42165047]]]
["bitfinex","ETHUSD",1660349101474,[[1954.9,0.29735987],[1954.8,1.53517992],[1954.7,1.27893],[1954.6,3.3305],[1954.4,28.69460391]],[[1955.0,0.08099359],[1955.4,1.06728665],[1955.5,8.45171423],[1955.6,5.7416],[1955.7,3.42165047]]]
["bitfinex","ETHUSD",1660349101878,[[1954.9,0.29735987],[1954.8,1.53517992],[1954.7,1.27893],[1954.6,3.3305],[1954.4,28.69460391]],[[1955.0,0.08099359],[1955.4,1.06728665],[1955.5,8.45171423],[1955.6,5.8416],[1955.7,3.42165047]]]
["bitfinex","ETHUSD",1660349102601,[[1954.9,0.29735987],[1954.8,0.25581992],[1954.7,1.27893],[1954.6,3.3305],[1954.5,9.52615]],[[1955.0,0.08099359],[1955.4,1.32304665],[1955.5,8.19595423],[1955.6,2.8416],[1955.7,8.87665047]]]
["bitfinex","ETHUSD",1660349102920,[[1954.9,0.29735987],[1954.8,0.25581992],[1954.7,1.27893],[1954.6,2.9468],[1954.5,9.90985]],[[1955.0,0.08099359],[1955.4,1.32304665],[1955.5,8.19595423],[1955.6,2.8416],[1955.7,8.87665047]]]
["bitfinex","ETHUSD",1660349103409,[[1954.9,0.29735987],[1954.8,0.25581992],[1954.7,1.27893],[1954.6,2.9468],[1954.5,9.90985]],[[1955.0,0.08099359],[1955.4,1.32304665],[1955.5,8.19595423],[1955.6,6.3416],[1955.7,8.87665047]]]
["bitfinex","ETHUSD",1660349103618,[[1954.9,0.29735987],[1954.8,0.25581992],[1954.7,1.27893],[1954.6,4.22623],[1954.5,8.63039]],[[1955.0,0.08099359],[1955.4,1.32304665],[1955.5,8.19595423],[1955.6,6.2416],[1955.7,3.42165047]]]
["bitfinex","ETHUSD",1660349103775,[[1954.9,0.29735987],[1954.8,0.25581992],[1954.7,1.27893],[1954.6,4.22623],[1954.5,8.63039]],[[1955.0,0.08099359],[1955.4,1.06728665],[1955.5,8.19595423],[1955.6,6.49734],[1955.7,3.42165047]]]
["bitfinex","ETHUSD",1660349103975,[[1954.9,0.29735987],[1954.8,0.25581992],[1954.7,1.27893],[1954.6,4.22623],[1954.5,8.63039]],[[1955.0,0.08099359],[1955.4,1.06728665],[1955.5,8.19595423],[1955.6,2.99734],[1955.7,3.42165047]]]
["bitfinex","ETHUSD",1660349104717,[[1954.9,0.29735987],[1954.8,0.25581992],[1954.7,1.27893],[1954.6,4.22623],[1954.5,8.63039]],[[1955.0,0.08099359],[1955.4,1.06728665],[1955.5,8.45170423],[1955.6,6.2416],[1955.7,3.42165047]]]
["bitfinex","ETHUSD",1660349104877,[[1954.9,0.29735987],[1954.8,0.25581992],[1954.7,1.27893],[1954.6,4.22623],[1954.5,8.63039]],[[1955.0,0.08099359],[1955.4,1.06728665],[1955.5,8.45170423],[1955.6,6.2416],[1955.7,3.5753986]]]
["bitfinex","ETHUSD",1660349105082,[[1954.9,0.29735987],[1954.8,0.25581992],[1954.7,1.27893],[1954.6,4.22623],[1954.5,8.63039]],[[1955.0,0.08099359],[1955.4,1.06728665],[1955.5,8.45170423],[1955.6,2.7416],[1955.7,3.5753986]]]
["bitfinex","ETHUSD",1660349105282,[[1954.9,0.01814674],[1954.6,0.25587],[1954.5,7.35137]],[[1955.0,0.08099359],[1955.4,1.06728665],[1955.5,8.45170423],[1955.6,2.7416],[1955.7,3.5753986]]]
["bitfinex","ETHUSD",1660349105283,[[1954.9,0.01814674],[1954.6,0.25587],[1954.5,7.35137],[1954.4,4.59244],[1954.3,12.68969998]],[[1955.0,0.08099359],[1955.4,1.06728665],[1955.5,11.69066858],[1955.6,9.575],[1955.7,1.46467047]]]
["bitfinex","ETHUSD",1660349105510,[[1954.9,0.01814674],[1954.4,3.0382],[1954.3,10.40698998],[1954.2,21.85725048],[1954.1,0.3838]],[[1955.0,2.66423866],[1955.2,0.6],[1955.3,11.164],[1955.4,0.7225723],[1955.5,11.60772177]]]
["bitfinex","ETHUSD",1660349105701,[[1954.9,0.01814674],[1954.4,3.0382],[1954.3,10.40698998],[1954.2,21.85725048],[1954.1,0.3838]],[[1955.0,2.93066253],[1955.2,0.6],[1955.3,5.0468],[1955.4,12.5220723],[1955.5,11.60772177]]]
["bitfinex","ETHUSD",1660349105905,[[1954.9,0.01814674],[1954.4,3.0382],[1954.3,10.788],[1954.2,43.78861254],[1954.0,2.9272]],[[1955.0,2.93066253],[1955.2,0.6],[1955.3,8.9429],[1955.4,12.5220723],[1955.5,11.60772177]]]
["bitfinex","ETHUSD",1660349106306,[[1954.9,0.01814674],[1954.5,0.2559],[1954.4,3.0382],[1954.3,11.68386],[1954.2,43.78861254]],[[1955.0,2.93066253],[1955.2,0.6],[1955.3,8.9429],[1955.4,12.5220723],[1955.5,11.60772177]]]
["bitfinex","ETHUSD",1660349106508,[[1954.9,0.01814674],[1954.5,0.2559],[1954.4,3.0382],[1954.3,11.68664998],[1954.2,43.78861254]],[[1955.0,2.93066253],[1955.1,0.81838108],[1955.2,0.7],[1955.3,8.8429],[1955.4,12.5220723]]]
["bitfinex","ETHUSD",1660349106780,[[1954.9,0.01814674],[1954.5,0.2559],[1954.4,3.0382],[1954.3,12.96584998],[1954.2,43.78861254]],[[1955.0,2.93066253],[1955.1,0.81838108],[1955.2,0.7],[1955.3,8.8429],[1955.4,13.8006323]]]
["bitfinex","ETHUSD",1660349106981,[[1954.9,0.01814674],[1954.4,3.0382],[1954.3,10.66291998],[1954.2,21.85725048],[1954.1,0.3838]],[[1955.0,3.63066253],[1955.1,2.09733108],[1955.2,0.25577],[1955.3,17.7979],[1955.4,3.5670723]]]
["bitfinex","ETHUSD",1660349107218,[[1954.9,0.01814674],[1954.4,3.0382],[1954.3,10.4042],[1954.2,21.85725048],[1954.1,0.3838]],[[1955.0,0.34741746],[1955.1,2.19733108],[1955.2,1.53447],[1955.3,9.4429],[1955.4,6.5670723]]]
["bitfinex","ETHUSD",1660349107420,[[1954.9,0.01814674],[1954.6,0.02400057],[1954.4,3.0382],[1954.3,10.788],[1954.2,21.85725048]],[[1955.0,0.34741746],[1955.1,2.19733108],[1955.2,1.53447],[1955.3,9.4429],[1955.4,6.5670723]]]
["bitfinex","ETHUSD",1660349107421,[[1954.9,0.01814674],[1954.6,0.02400057],[1954.4,3.0382],[1954.3,10.788],[1954.2,21.85725048]],[[1955.0,0.08099359],[1955.1,0.81838108],[1955.2,0.25577],[1955.3,8.8429],[1955.4,6.6670723]]]
["bitfinex","ETHUSD",1660349107576,[[1954.9,0.01814674],[1954.6,0.02400057],[1954.4,3.0382],[1954.3,10.788],[1954.2,21.85725048]],[[1955.0,0.08099359],[1955.1,1.11838108],[1955.2,0.25577],[1955.3,8.8429],[1955.4,6.6670723]]]
["bitfinex","ETHUSD",1660349107779,[[1954.9,0.01814674],[1954.6,0.02400057],[1954.4,3.0382],[1954.3,10.788],[1954.2,21.85725048]],[[1955.0,0.08099359],[1955.1,1.11838108],[1955.2,0.25577],[1955.3,8.8429],[1955.4,6.4172]]]
["bitfinex","ETHUSD",1660349107991,[[1954.9,10.01814674],[1954.6,0.02400057],[1954.4,3.0382],[1954.3,10.788],[1954.2,21.85725048]],[[1955.0,0.08099359],[1955.1,1.11838108],[1955.2,0.25577],[1955.3,8.8429],[1955.4,6.4172]]]
["bitfinex","ETHUSD",1660349108192,[[1954.9,10.01814674],[1954.6,0.02400057],[1954.4,3.1228],[1954.3,10.788],[1954.2,21.85725048]],[[1955.0,0.08099359],[1955.1,1.11838108],[1955.2,0.25577],[1955.3,7.8482],[1955.4,3.5727]]]
["bitfinex","ETHUSD",1660349108378,[[1954.9,10.01814674],[1954.6,0.27988057],[1954.5,1.27907],[1954.4,4.40236],[1954.3,10.788]],[[1955.0,0.08099359],[1955.1,1.11838108],[1955.2,0.25577],[1955.3,4.9468],[1955.4,3.5727]]]
["bitfinex","ETHUSD",1660349108864,[[1954.9,10.01814674],[1954.6,0.27988057],[1954.5,1.27907],[1954.4,4.40236],[1954.3,10.788]],[[1955.0,0.08099359],[1955.1,1.11838108],[1955.2,0.25577],[1955.3,2.8378],[1955.4,3.5727]]]
["bitfinex","ETHUSD",1660349109026,[[1954.9,10.01814674],[1954.6,0.27988057],[1954.5,1.27907],[1954.4,4.40236],[1954.3,10.788]],[[1955.0,0.08099359],[1955.1,1.46838108],[1955.2,0.25577],[1955.3,2.8378],[1955.4,3.5727]]]
["bitfinex","ETHUSD",1660349109379,[[1954.9,11.4374258],[1954.6,0.27988057],[1954.5,1.27907],[1954.4,4.40236],[1954.3,10.79175114]],[[1955.0,0.08099359],[1955.1,1.46838108],[1955.2,0.25577],[1955.3,2.8378],[1955.4,3.5727]]]
["bitfinex","ETHUSD",1660349109580,[[1954.9,11.4374258],[1954.6,0.27988057],[1954.5,1.27907],[1954.4,4.40236],[1954.3,31.54757991]],[[1955.0,0.08099359],[1955.1,1.76838108],[1955.2,0.25577],[1955.3,2.8378],[1955.4,3.5727]]]
["bitfinex","ETHUSD",1660349110004,[[1954.9,11.46142269],[1954.8,0.25586],[1954.7,0.5],[1954.6,5.8387],[1954.4,5.68112]],[[1955.0,0.08099359],[1955.1,0.81838108],[1955.4,0.4727],[1955.5,0.35679077],[1955.6,3.595]]]
["bitfinex","ETHUSD",1660349110213,[[1954.9,11.46142269],[1954.8,0.25586],[1954.7,0.5],[1954.6,7.11807],[1954.5,1.99305587]],[[1955.0,0.08099359],[1955.4,0.4727],[1955.5,0.10668138],[1955.6,3.595],[1955.8,5.53555474]]]
["bitfinex","ETHUSD",1660349110417,[[1954.9,11.46142269],[1954.8,0.25586],[1954.7,0.5],[1954.6,7.11807],[1954.5,1.99305587]],[[1955.0,0.08099359],[1955.4,0.4727],[1955.5,0.10668138],[1955.6,3.595],[1955.8,16.94898672]]]
["bitfinex","ETHUSD",1660349110582,[[1954.9,11.46142269],[1954.8,0.25586],[1954.7,0.588],[1954.6,7.11807],[1954.5,4.82775587]],[[1955.0,0.08099359],[1955.4,0.4727],[1955.5,0.10668138],[1955.6,3.595],[1955.8,16.94898672]]]
["bitfinex","ETHUSD",1660349110781,[[1954.9,11.46142269],[1954.8,0.25586],[1954.7,0.938],[1954.6,7.11807],[1954.5,4.82775587]],[[1955.0,0.08099359],[1955.4,0.4727],[1955.5,0.10668138],[1955.6,3.595],[1955.8,16.94898672]]]
["bitfinex","ETHUSD",1660349111023,[[1954.9,11.46142269],[1954.8,0.75586],[1954.7,0.438],[1954.6,7.11807],[1954.5,4.82775587]],[[1955.0,0.08099359],[1955.4,0.4727],[1955.5,0.10668138],[1955.6,3.595],[1955.8,16.94898672]]]
["bitfinex","ETHUSD",1660349111328,[[1954.9,11.46142269],[1954.8,3.31407],[1954.7,0.438],[1954.6,8.39673],[1954.5,4.82775587]],[[1955.0,0.08099359],[1955.4,0.4727],[1955.5,0.10668138],[1955.6,3.595],[1955.7,0.32923198]]]
["bitfinex","ETHUSD",1660349111484,[[1954.9,11.46142269],[1954.8,3.31407],[1954.7,0.438],[1954.6,11.28513],[1954.5,4.82775587]],[[1955.0,0.08099359],[1955.4,0.4727],[1955.5,0.10668138],[1955.6,3.595],[1955.7,0.32923198]]]
["bitfinex","ETHUSD",1660349111930,[[1954.9,11.46142269],[1954.8,3.31407],[1954.7,0.438],[1954.6,11.28513],[1954.5,4.82775587]],[[1955.0,0.08099359],[1955.4,0.4727],[1955.5,0.10668138],[1955.6,3.595],[1955.8,20.20469672]]]
["bitfinex","ETHUSD",1660349112833,[[1954.9,11.46142269],[1954.8,3.31407],[1954.7,0.438],[1954.6,8.39673],[1954.5,2.8347]],[[1955.0,0.08099359],[1955.4,0.4727],[1955.5,0.10668138],[1955.6,3.595],[1955.7,0.32923198]]]
["bitfinex","ETHUSD",1660349113038,[[1954.9,11.46142269],[1954.8,3.31407],[1954.7,0.438],[1954.6,8.39673],[1954.5,2.8347]],[[1955.0,0.08099359],[1955.4,0.4727],[1955.5,0.10668138],[1955.6,3.595],[1955.8,20.20469672]]]
["bitfinex","ETHUSD",1660349113422,[[1954.9,11.46142269],[1954.8,3.31407],[1954.7,0.438],[1954.6,11.13933],[1954.5,2.8347]],[[1955.0,0.08099359],[1955.4,0.4727],[1955.5,0.10668138],[1955.6,3.595],[1955.7,0.58495198]]]
["bitfinex","ETHUSD",1660349113624,[[1954.9,11.46142269],[1954.8,2.81407],[1954.7,0.438],[1954.6,5.68433],[1954.5,3.3347]],[[1955.0,0.08099359],[1955.4,0.4727],[1955.5,0.10668138],[1955.6,7.095],[1955.7,0.32923198]]]
["bitfinex","ETHUSD",1660349113893,[[1954.9,11.46142269],[1954.8,0.25586],[1954.7,0.438],[1954.6,4.4053],[1954.5,4.11417]],[[1955.0,0.08099359],[1955.3,0.1],[1955.4,0.4727],[1955.5,0.96243138],[1955.6,3.595]]]
["bitfinex","ETHUSD",1660349114023,[[1954.9,11.46142269],[1954.8,0.25586],[1954.7,0.438],[1954.6,4.0216],[1954.5,4.49787]],[[1955.0,0.08099359],[1955.3,0.45],[1955.4,0.4727],[1955.5,3.70668138],[1955.6,5.20294198]]]
["bitfinex","ETHUSD",1660349114359,[[1954.9,11.4374258],[1954.8,0.25586],[1954.7,0.438],[1954.6,2.7426],[1954.5,4.11417]],[[1955.0,0.08099359],[1955.3,0.45],[1955.4,0.4727],[1955.5,6.14491336],[1955.6,4.87371]]]
["bitfinex","ETHUSD",1660349114518,[[1954.9,11.4374258],[1954.8,0.25586],[1954.7,0.438],[1954.6,2.76432072],[1954.5,5.39324]],[[1955.0,0.08099359],[1955.3,0.35],[1955.4,0.4727],[1955.5,6.82337336],[1955.6,8.47371]]]
["bitfinex","ETHUSD",1660349114718,[[1954.9,11.69628793],[1954.8,0.25586],[1954.7,0.438],[1954.6,2.76432072],[1954.5,5.39324]],[[1955.0,0.08099359],[1955.3,0.35],[1955.4,0.4727],[1955.5,6.82337336],[1955.6,8.47371]]]
["bitfinex","ETHUSD",1660349115152,[[1954.9,11.69628793],[1954.8,0.25586],[1954.7,0.438],[1954.6,2.76432072],[1954.5,5.39324]],[[1955.0,0.08099359],[1955.3,0.35],[1955.4,0.4727],[1955.5,6.82337336],[1955.6,4.97371]]]
["bitfinex","ETHUSD",1660349115341,[[1954.9,11.69628793],[1954.8,0.25586],[1954.7,0.438],[1954.6,2.76432072],[1954.5,5.39324]],[[1955.0,0.08099359],[1955.2,0.25578],[1955.3,0.35],[1955.4,0.4727],[1955.5,6.82337336]]]
["bitfinex","ETHUSD",1660349115516,[[1954.9,11.4374258],[1954.8,0.25586],[1954.7,0.438],[1954.6,2.76432072],[1954.5,5.39324]],[[1955.0,0.08099359],[1955.2,0.85578],[1955.3,0.35],[1955.4,0.4727],[1955.5,6.82337336]]]
["bitfinex","ETHUSD",1660349115721,[[1954.9,11.4374258],[1954.8,0.25586],[1954.7,0.438],[1954.6,2.76432072],[1954.5,5.39324]],[[1955.0,0.08099359],[1955.2,0.85578],[1955.3,0.35],[1955.4,3.4727],[1955.5,3.82337336]]]
["bitfinex","ETHUSD",1660349115918,[[1954.9,11.4374258],[1954.8,0.51074651],[1954.7,0.438],[1954.6,2.76432072],[1954.5,5.39324]],[[1955.0,0.08099359],[1955.2,0.85578],[1955.3,0.35],[1955.4,3.4727],[1955.5,3.49414138]]]
["bitfinex","ETHUSD",1660349116322,[[1954.9,11.4374258],[1954.8,0.51074651],[1954.7,0.438],[1954.6,2.76432072],[1954.5,5.39324]],[[1955.0,0.08099359],[1955.2,0.85578],[1955.3,0.35],[1955.4,3.3727],[1955.5,3.49414138]]]
["bitfinex","ETHUSD",1660349116894,[[1954.9,11.4374258],[1954.8,0.51074651],[1954.7,0.438],[1954.6,2.7426],[1954.5,5.39324]],[[1955.0,0.08099359],[1955.2,0.85578],[1955.3,0.35],[1955.4,3.3727],[1955.5,3.82337336]]]
["bitfinex","ETHUSD",1660349117058,[[1954.9,11.4374258],[1954.8,0.53246501],[1954.7,0.438],[1954.6,2.7426],[1954.5,5.39324]],[[1955.0,0.08099359],[1955.2,0.85578],[1955.3,0.35],[1955.4,3.3727],[1955.5,3.49414138]]]
["bitfinex","ETHUSD",1660349117265,[[1954.9,11.4374258],[1954.8,0.53246501],[1954.7,0.438],[1954.6,2.7426],[1954.5,5.39324]],[[1955.0,0.08099359],[1955.2,0.85578],[1955.3,0.35],[1955.4,3.3727],[1955.5,1.38514138]]]
["bitfinex","ETHUSD",1660349117498,[[1954.9,11.4374258],[1954.8,0.2775785],[1954.7,0.438],[1954.6,2.7426],[1954.5,5.89324]],[[1955.0,0.08099359],[1955.2,0.85578],[1955.3,0.35],[1955.4,3.3727],[1955.5,1.38514138]]]
["bitfinex","ETHUSD",1660349118200,[[1954.9,11.4374258],[1954.8,0.2775785],[1954.7,0.438],[1954.6,2.7426],[1954.5,5.89324]],[[1955.0,0.08099359],[1955.2,0.85578],[1955.3,0.35],[1955.4,4.19095553],[1955.5,1.38514138]]]
["bitfinex","ETHUSD",1660349119202,[[1954.9,11.4374258],[1954.8,0.7775785],[1954.7,0.438],[1954.6,2.7426],[1954.5,8.2897]],[[1955.0,0.03086589],[1955.2,0.6],[1955.4,4.19095553],[1955.5,0.36243138],[1955.6,3.92423198]]]
["bitfinex","ETHUSD",1660349119517,[[1954.9,11.4374258],[1954.8,0.2775785],[1954.7,0.438],[1954.6,2.7426],[1954.5,8.6734]],[[1955.0,0.03086589],[1955.4,1.19095553],[1955.5,3.36243138],[1955.6,3.595],[1955.7,0.32923198]]]
["bitfinex","ETHUSD",1660349119656,[[1954.9,11.4374258],[1954.8,0.2775785],[1954.7,0.8217],[1954.6,8.1976],[1954.5,2.8347]],[[1955.0,0.03086589],[1955.4,1.19095553],[1955.5,0.36243138],[1955.6,3.595],[1955.7,3.32923198]]]
["bitfinex","ETHUSD",1660349119856,[[1954.9,11.4374258],[1954.8,0.2775785],[1954.7,0.438],[1954.6,8.5813],[1954.5,2.8347]],[[1955.0,0.03086589],[1955.4,1.4405853],[1955.5,0.36243138],[1955.6,3.92423198],[1955.7,3.0]]]
["bitfinex","ETHUSD",1660349120092,[[1954.9,11.4374258],[1954.8,0.2775785],[1954.7,0.438],[1954.6,5.8387],[1954.5,2.8347]],[[1955.0,0.03086589],[1955.4,1.4405853],[1955.5,0.36243138],[1955.6,3.595],[1955.7,3.32923198]]]
["bitfinex","ETHUSD",1660349120342,[[1954.9,11.4374258],[1954.8,1.5564685],[1954.7,0.438],[1954.6,3.1072],[1954.5,5.39278]],[[1955.0,0.03086589],[1955.4,1.4405853],[1955.5,0.36243138],[1955.6,3.595],[1955.7,3.32923198]]]
["bitfinex","ETHUSD",1660349120343,[[1954.9,11.4374258],[1954.8,1.5564685],[1954.7,0.438],[1954.6,3.1072],[1954.5,5.39278]],[[1955.0,0.03086589],[1955.3,0.44471435],[1955.4,1.4405853],[1955.5,0.96243138],[1955.6,3.92423198]]]
["bitfinex","ETHUSD",1660349120535,[[1954.9,11.4374258],[1954.8,0.2775785],[1954.7,0.438],[1954.6,2.7235],[1954.5,2.8347]],[[1955.0,0.03086589],[1955.2,0.25578],[1955.3,0.34471435],[1955.4,1.4405853],[1955.5,0.43591336]]]
["bitfinex","ETHUSD",1660349120748,[[1954.9,11.4374258],[1954.8,0.2775785],[1954.7,0.438],[1954.6,2.7235],[1954.5,2.8347]],[[1955.0,0.03086589],[1955.2,0.25578],[1955.3,0.34471435],[1955.4,4.4405853],[1955.5,0.10668138]]]
["bitfinex","ETHUSD",1660349120954,[[1954.9,11.4374258],[1954.8,0.2775785],[1954.7,0.438],[1954.6,2.7235],[1954.5,25.40564924]],[[1955.0,0.03086589],[1955.4,1.4405853],[1955.5,3.36244138],[1955.6,10.17387198],[1955.8,19.85983715]]]
["bitfinex","ETHUSD",1660349121106,[[1954.9,11.4374258],[1954.8,0.2775785],[1954.7,0.438],[1954.6,2.7235],[1954.5,24.50985924]],[[1955.0,0.03086589],[1955.4,1.4405853],[1955.5,3.36244138],[1955.6,10.17387198],[1955.8,19.85983715]]]
["bitfinex","ETHUSD",1660349121310,[[1954.9,11.4374258],[1954.8,0.2775785],[1954.7,0.438],[1954.6,2.7235],[1954.5,24.12615924]],[[1955.0,0.03086589],[1955.4,1.4405853],[1955.5,3.36244138],[1955.6,10.17387198],[1955.8,19.85983715]]]
["bitfinex","ETHUSD",1660349121725,[[1954.9,11.4374258],[1954.8,0.2775785],[1954.7,0.69304735],[1954.6,4.00251],[1954.5,24.12615924]],[[1955.0,0.03086589],[1955.4,1.4405853],[1955.5,3.36244138],[1955.6,11.45226198],[1955.7,0.1]]]
["bitfinex","ETHUSD",1660349122054,[[1954.9,11.4374258],[1954.8,1.5569285],[1954.7,0.69304735],[1954.6,2.7235],[1954.5,29.58115924]],[[1955.0,0.03086589],[1955.4,1.4405853],[1955.5,3.36244138],[1955.6,6.4859],[1955.7,0.32923198]]]
["bitfinex","ETHUSD",1660349122264,[[1954.9,11.4374258],[1954.8,2.8358185],[1954.7,0.69304735],[1954.6,3.6072],[1954.5,34.16197167]],[[1955.0,0.03086589],[1955.4,1.4405853],[1955.5,0.36244138],[1955.6,6.4859],[1955.7,3.32923198]]]
["bitfinex","ETHUSD",1660349123463,[[1954.9,11.4374258],[1954.8,2.8358185],[1954.7,0.69304735],[1954.6,9.0622],[1954.5,26.14889167]],[[1955.0,0.03086589],[1955.4,1.4405853],[1955.5,0.10668138],[1955.6,6.4859],[1955.7,3.32923198]]]
["bitfinex","ETHUSD",1660349123758,[[1954.9,11.4374258],[1954.8,2.8358185],[1954.7,0.69304735],[1954.6,11.62015],[1954.5,26.14889167]],[[1955.0,0.03086589],[1955.4,1.4405853],[1955.5,0.10668138],[1955.6,6.4859],[1955.7,3.58495198]]]
["bitfinex","ETHUSD",1660349124424,[[1954.9,11.4374258],[1954.8,2.8358185],[1954.7,0.69304735],[1954.6,11.62015],[1954.5,26.14889167]],[[1955.0,0.03086589],[1955.4,1.19095553],[1955.5,0.10668138],[1955.6,6.4859],[1955.7,3.58495198]]]
["bitfinex","ETHUSD",1660349124591,[[1954.9,14.90437087],[1954.8,10.8484885],[1954.7,2.76804735],[1954.6,19.26035406],[1954.5,26.14889167]],[[1955.0,0.00086589],[1955.4,1.19095553],[1955.5,0.10668138],[1955.9,6.72303198],[1956.0,0.25822167]]]
["bitfinex","ETHUSD",1660349124792,[[1954.9,14.90437087],[1954.8,10.8484885],[1954.7,2.76804735],[1954.6,19.26035406],[1954.5,26.14889167]],[[1955.0,0.00086589],[1955.4,0.3727],[1955.5,0.10668138],[1955.9,6.3938],[1956.0,0.58745365]]]
["bitfinex","ETHUSD",1660349124999,[[1954.9,20.35937087],[1954.8,6.6728185],[1954.7,4.16365163],[1954.6,20.58169],[1954.5,26.14889167]],[[1955.0,0.00086589],[1955.4,0.3727],[1955.5,0.10668138],[1955.8,11.09175474],[1955.9,6.1381]]]
["bitfinex","ETHUSD",1660349125221,[[1954.9,22.29517865],[1954.8,6.6728185],[1954.7,4.16365163],[1954.6,20.58169],[1954.5,24.12615924]],[[1955.0,0.00086589],[1955.4,0.3727],[1955.5,0.10668138],[1955.8,11.09175474],[1955.9,6.1381]]]
["bitfinex","ETHUSD",1660349125579,[[1954.9,21.79517865],[1954.8,7.1728185],[1954.7,4.39389163],[1954.6,14.73297],[1954.5,24.12615924]],[[1955.0,0.00086589],[1955.4,0.3727],[1955.5,0.10668138],[1955.8,11.09175474],[1955.9,6.1381]]]
["bitfinex","ETHUSD",1660349125824,[[1954.9,21.79517865],[1954.8,7.1728185],[1954.7,4.39389163],[1954.6,21.73297],[1954.5,27.62615924]],[[1955.0,0.00086589],[1955.4,0.3727],[1955.5,0.10668138],[1955.8,11.09175474],[1955.9,6.1381]]]
["bitfinex","ETHUSD",1660349125995,[[1954.9,21.79517865],[1954.8,7.1728185],[1954.7,4.39389163],[1954.6,21.73297],[1954.5,24.12615924]],[[1955.0,0.00086589],[1955.4,0.3727],[1955.5,0.10668138],[1955.8,11.09175474],[1955.9,6.1381]]]
["bitfinex","ETHUSD",1660349126195,[[1954.9,11.8211258],[1954.8,5.3934885],[1954.7,2.76804735],[1954.6,20.78589587],[1954.5,25.40566924]],[[1955.0,0.00086589],[1955.4,0.3727],[1955.5,0.10668138],[1955.7,0.25572],[1955.8,11.19175474]]]
["bitfinex","ETHUSD",1660349126421,[[1954.9,11.4374258],[1954.8,5.3934885],[1954.7,4.04934735],[1954.6,13.58169],[1954.5,22.57096924]],[[1955.0,0.00086589],[1955.4,0.3727],[1955.5,0.10668138],[1955.7,3.75572],[1955.8,18.25666246]]]
["bitfinex","ETHUSD",1660349126710,[[1954.9,11.4374258],[1954.8,2.8358185],[1954.7,4.04934735],[1954.6,13.13974],[1954.5,22.80122924]],[[1955.0,0.00086589],[1955.4,0.3727],[1955.5,0.10668138],[1955.7,3.5],[1955.8,18.58589444]]]
["bitfinex","ETHUSD",1660349126895,[[1954.9,11.4374258],[1954.8,2.8358185],[1954.7,4.04934735],[1954.6,13.13974],[1954.5,21.52171924]],[[1955.0,0.00086589],[1955.4,0.3727],[1955.5,0.10668138],[1955.6,0.25574],[1955.7,3.5]]]
["bitfinex","ETHUSD",1660349127096,[[1954.9,11.4374258],[1954.8,2.8358185],[1954.7,3.66564735],[1954.6,13.52344],[1954.5,21.29145924]],[[1955.0,0.00086589],[1955.4,0.3727],[1955.5,0.10668138],[1955.6,0.25574],[1955.7,3.5]]]
["bitfinex","ETHUSD",1660349127303,[[1954.9,11.4374258],[1954.8,2.8358185],[1954.7,3.66564735],[1954.6,13.52344],[1954.5,26.74645924]],[[1955.0,0.00086589],[1955.4,0.3727],[1955.5,0.10668138],[1955.6,0.25574],[1955.7,3.5]]]
["bitfinex","ETHUSD",1660349127931,[[1954.9,11.4374258],[1954.8,2.8358185],[1954.7,3.66564735],[1954.6,13.52344],[1954.5,26.74645924]],[[1955.0,0.00086589],[1955.4,0.4727],[1955.5,0.70668138],[1955.6,0.25574],[1955.7,3.5]]]
["bitfinex","ETHUSD",1660349128842,[[1954.9,11.4374258],[1954.8,2.8358185],[1954.7,3.66564735],[1954.6,8.40735],[1954.5,26.74645924]],[[1955.0,0.00086589],[1955.4,0.4727],[1955.5,0.96243138],[1955.7,3.5],[1956.1,25.55234598]]]
["bitfinex","ETHUSD",1660349129431,[[1954.9,14.02067087],[1954.8,2.8358185],[1954.7,9.12064735],[1954.6,8.40735],[1954.5,21.29145924]],[[1955.0,0.00086589],[1955.4,0.3727],[1955.5,0.10668138],[1955.7,0.1],[1955.8,24.64273444]]]
["bitfinex","ETHUSD",1660349129759,[[1954.9,19.97567087],[1954.8,7.7913742],[1954.7,5.76464735],[1954.6,8.4656],[1954.5,38.16347453]],[[1955.0,0.00086589],[1955.4,0.3727],[1955.5,0.10668138],[1955.8,24.64273444]]]
["bitfinex","ETHUSD",1660349129760,[[1954.9,19.97567087],[1954.8,7.7913742],[1954.7,5.76464735],[1954.6,8.4656],[1954.5,38.16347453]],[[1955.0,0.00086589],[1955.4,0.3727],[1955.5,0.10668138],[1955.8,0.00755474],[1956.0,0.58745365]]]
["bitfinex","ETHUSD",1660349129903,[[1954.9,23.35937087],[1954.8,21.4076742],[1954.7,16.26464735],[1954.6,15.9656],[1954.5,30.46570924]],[[1955.0,0.00086589],[1955.4,0.3727],[1955.5,0.10668138],[1955.8,0.00755474],[1956.0,0.25822167]]]
["bitfinex","ETHUSD",1660349130103,[[1955.2,1.27864],[1955.1,5.455],[1955.0,8.59017486],[1954.9,36.45647087],[1954.8,17.1652957]],[[1955.4,0.3727],[1955.5,0.10668138],[1955.8,0.00755474],[1956.0,0.25822167],[1956.1,0.01062598]]]
["bitfinex","ETHUSD",1660349130353,[[1955.3,8.42184507],[1955.2,3.35364],[1955.0,10.10757937],[1954.9,33.4895258],[1954.8,17.2652957]],[[1955.4,0.3727],[1955.5,0.00668138],[1955.8,0.00755474],[1955.9,0.1],[1956.0,0.25822167]]]
["bitfinex","ETHUSD",1660349130506,[[1955.3,8.42184507],[1955.2,3.35364],[1955.0,9.9492666],[1954.9,21.57024674],[1954.8,17.2652957]],[[1955.4,0.3727],[1955.5,0.00668138],[1955.8,0.00755474],[1955.9,0.1],[1956.0,0.25822167]]]
["bitfinex","ETHUSD",1660349130702,[[1955.3,8.42184507],[1955.2,5.26267301],[1955.0,16.9492666],[1954.9,25.07024674],[1954.8,15.25117]],[[1955.4,0.3727],[1955.5,0.00668138],[1955.8,0.00755474],[1955.9,0.1],[1956.0,0.25822167]]]
["bitfinex","ETHUSD",1660349130938,[[1955.3,8.42520975],[1955.2,5.26267301],[1955.0,16.9549907],[1954.9,25.07024674],[1954.8,15.25117]],[[1955.4,0.3727],[1955.5,0.00668138],[1955.8,0.00755474],[1955.9,0.1],[1956.0,0.25822167]]]
["bitfinex","ETHUSD",1660349131153,[[1955.3,0.88696468],[1955.2,3.35364],[1955.1,5.47239563],[1955.0,18.13247153],[1954.9,24.5521]],[[1955.4,0.3727],[1955.5,0.00668138],[1955.8,0.00755474],[1955.9,0.1],[1956.0,0.25822167]]]
["bitfinex","ETHUSD",1660349131312,[[1955.3,1.46542515],[1955.2,3.73724],[1955.1,7.00726563],[1955.0,9.82473853],[1954.9,24.73971966]],[[1955.4,0.3727],[1955.5,0.00668138],[1955.8,0.00755474],[1955.9,0.1],[1956.0,0.25822167]]]
["bitfinex","ETHUSD",1660349131506,[[1955.3,1.46542515],[1955.2,1.66224],[1955.1,7.00726563],[1955.0,9.82473853],[1954.9,26.83202236]],[[1955.4,0.3727],[1955.5,0.00668138],[1955.8,0.00755474],[1955.9,0.1],[1956.0,0.25822167]]]
["bitfinex","ETHUSD",1660349132546,[[1955.3,1.46542515],[1955.2,1.66224],[1955.1,7.09716563],[1955.0,9.82473853],[1954.9,25.27700461]],[[1955.4,0.3727],[1955.5,0.00668138],[1955.8,0.00755474],[1955.9,0.1],[1956.0,0.25822167]]]
["bitfinex","ETHUSD",1660349132750,[[1955.3,4.46542515],[1955.2,1.66224],[1955.1,7.09716563],[1955.0,9.82473853],[1954.9,26.98916119]],[[1955.4,0.3727],[1955.5,0.00668138],[1955.8,0.00755474],[1955.9,0.1],[1956.0,0.25822167]]]
["bitfinex","ETHUSD",1660349132960,[[1955.3,4.46542515],[1955.2,1.66224],[1955.1,7.09716563],[1955.0,9.82473853],[1954.9,26.76162121]],[[1955.4,0.3727],[1955.5,0.00668138],[1955.8,0.00755474],[1955.9,0.1],[1956.0,0.25822167]]]
["bitfinex","ETHUSD",1660349133164,[[1955.3,4.46542515],[1955.2,1.66224],[1955.1,7.09716563],[1955.0,10.17473853],[1954.9,26.76162121]],[[1955.4,0.3727],[1955.8,0.01471249],[1955.9,0.1],[1956.0,0.2600286],[1956.1,2.75221308]]]
["bitfinex","ETHUSD",1660349133313,[[1955.3,4.46542515],[1955.2,1.66224],[1955.1,7.09716563],[1955.0,10.17473853],[1954.9,26.94891935]],[[1955.4,0.3727],[1955.8,0.01471249],[1955.9,0.1],[1956.0,0.2600286],[1956.1,2.75221308]]]
["bitfinex","ETHUSD",1660349133514,[[1955.4,5.5],[1955.3,7.04867022],[1955.2,1.66224],[1955.1,7.09716563],[1955.0,10.17473853]],[[1955.8,0.01471249],[1955.9,0.1],[1956.0,0.01010467],[1956.1,0.00581308],[1956.2,8.05426549]]]
["bitfinex","ETHUSD",1660349133767,[[1955.7,0.5],[1955.6,0.25576],[1955.5,10.15484258],[1955.4,8.67696941],[1955.3,1.02406047]],[[1955.8,0.01471249],[1956.0,0.01010467],[1956.1,0.00581308],[1956.2,0.11159777],[1956.3,0.81787911]]]
["bitfinex","ETHUSD",1660349133956,[[1955.7,3.08324507],[1955.6,0.63926],[1955.5,7.554],[1955.4,10.39845941],[1955.3,16.06112635]],[[1955.8,0.01471249],[1956.0,0.01010467],[1956.1,0.00581308],[1956.2,0.01159777],[1956.3,0.91787911]]]
["bitfinex","ETHUSD",1660349134264,[[1955.7,2.58324507],[1955.6,31.42882218],[1955.5,11.42127234],[1955.4,26.89845941],[1955.3,13.8582]],[[1955.8,0.01471249],[1956.0,0.01010467],[1956.1,0.00581308],[1956.2,0.01159777],[1956.3,0.1]]]
["bitfinex","ETHUSD",1660349134467,[[1955.7,5.46677851],[1955.6,34.36442218],[1955.5,10.04772],[1955.4,22.4735],[1955.3,4.17233041]],[[1955.8,0.01471249],[1956.0,0.01010467],[1956.1,0.35581308],[1956.2,0.01159777],[1956.3,0.1]]]
["bitfinex","ETHUSD",1660349134677,[[1955.6,14.47060558],[1955.5,7.94872],[1955.4,22.4735],[1955.3,4.46746247],[1955.2,5.199]],[[1955.8,0.01471249],[1956.0,0.01010467],[1956.1,0.35581308],[1956.2,0.01159777],[1956.3,0.1]]]
["bitfinex","ETHUSD",1660349134817,[[1955.6,13.44842558],[1955.5,2.835],[1955.4,0.0899],[1955.3,5.69882],[1955.2,5.199]],[[1955.8,0.01471249],[1956.0,0.01010467],[1956.1,0.35581308],[1956.2,0.01159777],[1956.3,0.1]]]
["bitfinex","ETHUSD",1660349135016,[[1955.6,12.16962558],[1955.5,2.835],[1955.4,0.4399],[1955.3,5.95137347],[1955.2,5.199]],[[1955.8,0.01471249],[1956.0,0.01010467],[1956.1,0.35581308],[1956.2,0.01159777],[1956.3,0.1]]]
["bitfinex","ETHUSD",1660349135254,[[1955.7,0.01719943],[1955.6,12.16962558],[1955.5,2.835],[1955.4,0.45749842],[1955.3,26.05233882]],[[1955.8,0.01471249],[1956.0,0.01010467],[1956.1,0.35581308],[1956.2,0.01159777],[1956.3,0.1]]]
["bitfinex","ETHUSD",1660349135803,[[1955.7,0.01719943],[1955.6,12.16962558],[1955.5,4.11387],[1955.4,0.45749842],[1955.3,26.05233882]],[[1955.8,0.01471249],[1956.0,0.01010467],[1956.1,0.35581308],[1956.2,0.01159777],[1956.3,0.1]]]
["bitfinex","ETHUSD",1660349135939,[[1955.7,0.01719943],[1955.6,12.16962558],[1955.5,4.11387],[1955.4,0.10749842],[1955.3,26.05233882]],[[1955.8,0.01471249],[1956.0,0.01010467],[1956.1,0.35581308],[1956.2,0.01159777],[1956.3,0.1]]]
["bitfinex","ETHUSD",1660349136142,[[1955.7,0.01719943],[1955.6,12.51962558],[1955.5,4.11387],[1955.4,0.10749842],[1955.3,26.05233882]],[[1955.8,0.01471249],[1956.0,0.01010467],[1956.1,0.35581308],[1956.2,0.01159777],[1956.3,0.1]]]
["bitfinex","ETHUSD",1660349136362,[[1955.7,2.90058551],[1955.6,12.51962558],[1955.5,4.11387],[1955.4,0.10749842],[1955.3,26.05233882]],[[1955.8,0.01471249],[1956.0,0.01010467],[1956.1,0.35581308],[1956.2,0.01159777],[1956.3,0.1]]]
["bitfinex","ETHUSD",1660349136700,[[1955.7,3.41958551],[1955.6,12.51962558],[1955.5,4.11387],[1955.4,0.0899],[1955.3,26.28251882]],[[1955.8,0.01471249],[1956.0,0.01010467],[1956.1,0.35581308],[1956.2,0.01159777],[1956.3,0.1]]]
["bitfinex","ETHUSD",1660349137264,[[1955.7,3.41958551],[1955.6,13.93890464],[1955.5,4.11387],[1955.4,0.0899],[1955.3,26.28251882]],[[1955.8,0.01471249],[1956.0,0.01010467],[1956.1,0.35581308],[1956.2,0.01159777],[1956.3,0.1]]]
["bitfinex","ETHUSD",1660349137555,[[1955.9,0.25572],[1955.7,2.90058551],[1955.6,14.96193464],[1955.5,2.835],[1955.4,0.0899]],[[1956.1,0.33050254],[1956.2,0.01159777],[1956.3,0.1],[1962.7,0.414],[2017.8,27.29994418]]]
["bitfinex","ETHUSD",1660349137752,[[1955.9,0.25572],[1955.7,2.90058551],[1955.6,14.96193464],[1955.5,2.935],[1955.4,0.0899]],[[1956.1,0.00528565],[1956.2,0.01159777],[1956.6,9.67670289],[1956.8,25.01802378],[1956.9,14.38524607]]]
["bitfinex","ETHUSD",1660349138153,[[1955.9,0.25572],[1955.7,0.01719943],[1955.6,14.98143209],[1955.5,2.935],[1955.4,0.0899]],[[1956.1,0.00528565],[1956.2,0.01159777],[1956.3,0.32521688],[1956.5,4.1],[1956.6,8.73248289]]]
["bitfinex","ETHUSD",1660349138688,[[1955.9,0.25572],[1955.7,0.01719943],[1955.6,14.98143209],[1955.5,2.935],[1955.4,0.0899]],[[1956.1,0.00528565],[1956.2,0.01159777],[1956.3,0.62521688],[1956.5,4.1],[1956.6,8.73248289]]]
["bitfinex","ETHUSD",1660349139083,[[1955.9,0.25572],[1955.7,0.01719943],[1955.6,14.98143209],[1955.5,2.935],[1955.4,0.0899]],[[1956.2,0.01159777],[1956.3,0.92521688],[1956.5,0.6],[1956.6,8.73248289],[1956.8,35.01802378]]]
["bitfinex","ETHUSD",1660349139237,[[1955.9,0.27287447],[1955.8,0.01949745],[1955.6,14.61193464],[1955.5,2.935],[1955.4,0.0899]],[[1956.2,0.01159777],[1956.3,0.92521688],[1956.5,0.6],[1956.6,8.73248289],[1956.8,20.51802378]]]
["bitfinex","ETHUSD",1660349139431,[[1955.9,0.27287447],[1955.8,0.01949745],[1955.6,14.61193464],[1955.5,2.935],[1955.4,0.0899]],[[1956.2,0.10527923],[1956.3,0.92521688],[1956.5,0.6],[1956.6,8.73248289],[1956.8,20.51802378]]]
["bitfinex","ETHUSD",1660349139598,[[1955.9,0.62287447],[1955.8,0.01949745],[1955.6,14.61193464],[1955.5,2.935],[1955.4,0.0899]],[[1956.2,0.10527923],[1956.3,0.92521688],[1956.5,0.6],[1956.6,8.73248289],[1956.8,20.51802378]]]
["bitfinex","ETHUSD",1660349139799,[[1955.9,0.62287447],[1955.8,0.01949745],[1955.6,14.61193464],[1955.5,2.935],[1955.4,0.0899]],[[1956.2,0.10527923],[1956.3,0.92521688],[1956.4,5.85921565],[1956.5,0.6],[1956.6,8.73248289]]]
["bitfinex","ETHUSD",1660349140416,[[1955.9,0.62287447],[1955.8,0.01949745],[1955.7,1.27829],[1955.6,13.33362464],[1955.5,2.935]],[[1956.2,0.01159777],[1956.3,0.92521688],[1956.4,5.85921565],[1956.5,0.6],[1956.6,8.73248289]]]
["bitfinex","ETHUSD",1660349140618,[[1955.9,0.36715447],[1955.8,0.01949745],[1955.7,1.27829],[1955.6,12.05483464],[1955.5,2.935]],[[1956.2,0.01159777],[1956.3,0.32521688],[1956.4,5.85921565],[1956.5,0.6],[1956.6,7.19173517]]]
["bitfinex","ETHUSD",1660349140930,[[1956.0,3.13821219],[1955.9,0.36715447],[1955.8,0.01949745],[1955.7,2.557],[1955.6,12.05483464]],[[1956.2,0.01159777],[1956.3,0.32521688],[1956.4,5.85921565],[1956.5,0.6],[1956.6,4.19173517]]]
["bitfinex","ETHUSD",1660349141138,[[1956.0,3.13821219],[1955.9,0.36715447],[1955.8,0.01949745],[1955.7,2.557],[1955.6,12.15483464]],[[1956.2,0.01159777],[1956.3,0.32521688],[1956.4,3.01921565],[1956.5,0.6],[1956.6,4.09173517]]]
["bitfinex","ETHUSD",1660349141307,[[1956.0,3.13821219],[1955.9,0.36715447],[1955.8,0.01949745],[1955.7,2.557],[1955.6,12.15483464]],[[1956.2,0.01159777],[1956.3,0.32521688],[1956.4,3.01921565],[1956.5,0.6],[1956.6,6.79963517]]]
["bitfinex","ETHUSD",1660349141708,[[1956.0,3.13821219],[1955.9,0.36715447],[1955.8,0.01949745],[1955.7,2.557],[1955.6,12.15483464]],[[1956.2,0.01159777],[1956.3,0.32521688],[1956.4,0.26091565],[1956.5,0.6],[1956.6,5.52159517]]]
["bitfinex","ETHUSD",1660349141914,[[1956.0,5.74095471],[1955.9,2.02927447],[1955.6,22.72332464],[1955.5,18.86757448],[1955.3,32.94386012]],[[1956.2,0.01159777],[1956.6,5.52159517]]]
["bitfinex","ETHUSD",1660349141915,[[1956.0,5.74095471],[1955.9,2.02927447],[1955.6,22.72332464],[1955.5,18.86757448],[1955.3,32.94386012]],[[1956.2,0.01159777],[1956.6,0.02199517],[1956.7,0.1],[1956.8,15.06302378],[1956.9,0.32923198]]]
["bitfinex","ETHUSD",1660349142126,[[1956.1,7.58324507],[1956.0,3.15770964],[1955.9,7.10077447],[1955.8,2.099],[1955.7,35.2959]],[[1956.2,0.01159777],[1956.6,0.02199517],[1956.7,0.1],[1956.8,3.33082378]]]
["bitfinex","ETHUSD",1660349142127,[[1956.1,7.58324507],[1956.0,3.15770964],[1955.9,7.10077447],[1955.8,2.099],[1955.7,35.2959]],[[1956.2,0.01159777],[1956.6,0.02199517],[1956.7,0.1],[1956.8,3.33082378],[1957.1,13.683]]]
["bitfinex","ETHUSD",1660349142423,[[1956.1,7.58324507],[1956.0,3.15770964],[1955.9,16.27615176],[1955.8,5.599],[1955.7,31.4124]],[[1956.2,0.00059777],[1956.6,0.02199517],[1956.7,0.1],[1956.8,3.33082378],[1957.1,13.683]]]
["bitfinex","ETHUSD",1660349142604,[[1956.1,7.58324507],[1956.0,4.43580964],[1955.9,16.27615176],[1955.8,5.599],[1955.7,31.4124]],[[1956.2,0.00059777],[1956.6,0.02199517],[1956.7,0.1],[1956.8,2.51315265],[1957.1,13.683]]]
["bitfinex","ETHUSD",1660349142810,[[1956.1,7.58324507],[1956.0,4.43580964],[1955.9,16.27615176],[1955.8,5.599],[1955.7,31.4124]],[[1956.2,0.00059777],[1956.6,0.02199517],[1956.7,0.1],[1956.8,0.01315265],[1956.9,2.5]]]
["bitfinex","ETHUSD",1660349143011,[[1956.1,7.58324507],[1956.0,7.37750964],[1955.9,16.27615176],[1955.8,5.599],[1955.7,31.4124]],[[1956.2,0.00059777],[1956.6,0.02199517],[1956.7,0.1],[1956.8,0.01315265],[1956.9,2.5]]]
["bitfinex","ETHUSD",1660349143197,[[1956.1,8.63833499],[1956.0,12.83250964],[1955.9,10.80399729],[1955.8,5.599],[1955.7,31.4124]],[[1956.2,0.00059777],[1956.6,0.02199517],[1956.7,0.1],[1956.8,0.01315265],[1956.9,2.5]]]
["bitfinex","ETHUSD",1660349143398,[[1956.3,10.9155439],[1956.2,0.01949745],[1956.1,23.61553605],[1956.0,7.35801219],[1955.9,7.09596701]],[[1956.8,0.01315265],[1956.9,2.5],[1957.5,0.0199472],[1957.6,1.28743616],[1957.7,0.25602604]]]
["bitfinex","ETHUSD",1660349143633,[[1956.6,8.03824507],[1956.5,3.66012065],[1956.4,16.1],[1956.3,12.7605439],[1956.1,5.06480098]],[[1956.8,0.01315265],[1957.5,0.0199472],[1957.6,0.95820418],[1957.7,0.25602604],[1957.8,0.35042147]]]
["bitfinex","ETHUSD",1660349143838,[[1957.0,19.03024487],[1956.8,5.455],[1956.7,4.32536601],[1956.6,8.2812],[1956.5,4.8809]],[[1957.5,0.0199472],[1957.6,0.1],[1957.7,0.25602604],[1957.8,0.02118949],[1958.0,3.84770977]]]
["bitfinex","ETHUSD",1660349144064,[[1957.1,2.58324507],[1957.0,19.03024487],[1956.9,0.3833],[1956.7,1.71412744],[1956.6,14.3396]],[[1957.5,0.0199472],[1957.6,0.1],[1957.7,0.25602604],[1957.8,0.02118949],[1957.9,0.00906087]]]
["bitfinex","ETHUSD",1660349144199,[[1957.2,3.13950188],[1957.0,21.61348994],[1956.8,3.4427],[1956.6,17.3396],[1956.4,19.1]],[[1957.5,0.0199472],[1957.6,0.1],[1957.7,0.25602604],[1957.8,0.02118949],[1957.9,0.00906087]]]
["bitfinex","ETHUSD",1660349144399,[[1956.8,3.4427],[1956.6,13.8396],[1956.5,7.9862],[1956.4,17.63097994],[1956.3,2.40074496]],[[1957.4,0.0032377],[1957.5,0.0199472],[1957.6,0.1],[1957.8,0.02118949],[1957.9,2.65100264]]]
["bitfinex","ETHUSD",1660349144639,[[1956.8,2.9594],[1956.6,10.9396],[1956.5,5.8872],[1956.4,16.4834],[1956.2,3.5]],[[1957.4,0.0032377],[1957.5,0.0199472],[1957.6,0.1],[1957.8,0.02118949],[1957.9,2.65100264]]]
["bitfinex","ETHUSD",1660349144640,[[1956.8,2.9594],[1956.6,10.9396],[1956.5,5.8872],[1956.4,16.4834],[1956.2,3.5]],[[1957.4,3.18648277],[1957.5,0.0199472],[1957.6,0.1],[1957.7,0.9831],[1957.8,5.60118949]]]
["bitfinex","ETHUSD",1660349144825,[[1956.6,10.9396],[1956.5,5.8872],[1956.4,16.1],[1956.3,0.3834],[1956.2,3.5]],[[1957.4,3.18648277],[1957.5,0.0199472],[1957.6,0.1],[1957.7,0.9831],[1957.8,5.60118949]]]
["bitfinex","ETHUSD",1660349144826,[[1956.6,10.9396],[1956.5,5.8872],[1956.4,16.1],[1956.3,0.3834],[1956.2,3.0]],[[1957.4,2.58648277],[1957.5,0.0199472],[1957.6,3.5],[1957.7,4.26412577],[1957.8,2.70118949]]]
["bitfinex","ETHUSD",1660349145137,[[1956.6,10.8396],[1956.5,5.9872],[1956.4,16.1],[1956.3,0.3834],[1956.2,3.0]],[[1957.3,0.00528565],[1957.4,3.18324507],[1957.5,0.6199472],[1957.6,3.5],[1957.7,4.26412577]]]
["bitfinex","ETHUSD",1660349145368,[[1956.6,10.8396],[1956.5,6.2372],[1956.4,16.2],[1956.3,3.3428],[1956.2,3.0]],[[1957.2,0.32521688],[1957.3,0.00528565],[1957.4,3.18324507],[1957.5,0.6199472],[1957.6,3.5]]]
["bitfinex","ETHUSD",1660349145553,[[1956.6,10.8396],[1956.5,6.2372],[1956.4,16.2],[1956.3,3.3428],[1956.2,8.5391]],[[1957.2,0.35826713],[1957.3,0.00528565],[1957.4,2.88324507],[1957.5,0.6199472],[1957.6,3.5]]]
["bitfinex","ETHUSD",1660349145554,[[1956.6,10.8396],[1956.5,6.2372],[1956.4,16.2],[1956.3,3.3428],[1956.2,8.5391]],[[1957.2,0.35826713],[1957.3,0.00528565],[1957.4,2.88324507],[1957.5,2.7320472],[1957.6,12.69315786]]]
["bitfinex","ETHUSD",1660349145842,[[1956.6,10.8396],[1956.5,6.2372],[1956.4,16.2],[1956.3,3.3428],[1956.2,8.5391]],[[1957.2,0.35826713],[1957.4,2.88324507],[1957.5,2.7320472],[1957.6,12.69315786]]]
["bitfinex","ETHUSD",1660349145843,[[1956.6,10.8396],[1956.5,6.2372],[1956.4,16.2],[1956.3,3.3428],[1956.2,0.0841]],[[1957.1,0.00528565],[1957.2,0.65826713],[1957.4,2.88683978],[1957.5,6.2320472],[1957.6,9.19315786]]]
["bitfinex","ETHUSD",1660349146048,[[1956.6,10.8396],[1956.5,6.2372],[1956.4,16.1],[1956.3,3.4428],[1956.2,0.0841]],[[1957.1,0.00528565],[1957.2,0.65826713],[1957.4,2.88683978],[1957.5,6.6151472],[1957.6,9.19315786]]]
["bitfinex","ETHUSD",1660349146258,[[1956.6,10.8396],[1956.5,6.2372],[1956.4,16.1],[1956.3,3.4428],[1956.2,0.0841]],[[1957.1,0.00528565],[1957.2,0.65826713],[1957.4,5.81933978],[1957.5,6.2320472],[1957.6,9.57625786]]]
["bitfinex","ETHUSD",1660349146401,[[1956.6,7.8979],[1956.5,6.2372],[1956.4,16.1],[1956.3,3.4428],[1956.2,0.0841]],[[1957.1,2.58853072],[1957.2,0.65826713],[1957.4,3.23609471],[1957.5,6.8320472],[1957.6,15.03125786]]]
["bitfinex","ETHUSD",1660349146755,[[1956.6,7.8979],[1956.5,0.35],[1956.4,19.0878],[1956.3,3.0594],[1956.2,0.4675]],[[1957.1,2.88853072],[1957.2,0.65826713],[1957.4,17.2376],[1957.5,4.1199472],[1957.6,32.28065786]]]
["bitfinex","ETHUSD",1660349146926,[[1956.6,7.8979],[1956.5,0.35],[1956.4,19.0878],[1956.3,3.0594],[1956.2,0.4675]],[[1957.1,2.88853072],[1957.2,0.35826713],[1957.4,17.24119459],[1957.5,0.6199472],[1957.6,29.28065786]]]
["bitfinex","ETHUSD",1660349147110,[[1956.6,7.91510189],[1956.5,0.35],[1956.4,19.0878],[1956.3,3.0594],[1956.2,0.4675]],[[1957.1,2.88853072],[1957.2,0.35826713],[1957.3,2.9325],[1957.4,14.30869459],[1957.5,0.7199472]]]
["bitfinex","ETHUSD",1660349147313,[[1956.8,1.41927906],[1956.6,7.91510189],[1956.5,0.3865698],[1956.4,19.0878],[1956.3,3.0594]],[[1957.1,2.88853072],[1957.2,0.35826713],[1957.3,2.9325],[1957.4,13.92549459],[1957.5,1.1030472]]]
["bitfinex","ETHUSD",1660349147538,[[1956.8,1.41927906],[1956.6,0.01720189],[1956.5,0.3865698],[1956.4,19.1878],[1956.3,2.9594]],[[1957.0,0.28885307],[1957.1,0.30528565],[1957.2,0.35826713],[1957.3,2.9325],[1957.4,13.92549459]]]
["bitfinex","ETHUSD",1660349147737,[[1956.8,1.41927906],[1956.6,0.01720189],[1956.5,0.3865698],[1956.4,19.1878],[1956.3,2.9594]],[[1957.1,0.30528565],[1957.2,0.65826713],[1957.3,2.9325],[1957.4,13.92549459],[1957.5,0.1199472]]]
["bitfinex","ETHUSD",1660349148057,[[1956.8,1.41927906],[1956.6,0.01720189],[1956.5,0.3865698],[1956.4,19.1878],[1956.3,2.9594]],[[1957.1,0.30528565],[1957.2,0.35826713],[1957.3,2.9325],[1957.4,13.9219],[1957.5,0.6199472]]]
["bitfinex","ETHUSD",1660349148235,[[1956.8,1.41927906],[1956.6,0.01720189],[1956.5,0.3865698],[1956.4,19.1878],[1956.3,2.9594]],[[1957.1,0.30528565],[1957.2,0.35826713],[1957.3,2.9325],[1957.4,13.92550717],[1957.5,0.6199472]]]
["bitfinex","ETHUSD",1660349148822,[[1956.8,1.41927906],[1956.6,0.01720189],[1956.5,0.0365698],[1956.4,19.1878],[1956.3,2.9594]],[[1957.1,0.30528565],[1957.2,3.65826713],[1957.3,2.9325],[1957.4,10.92550717],[1957.5,0.6199472]]]
["bitfinex","ETHUSD",1660349149140,[[1956.8,1.76927906],[1956.7,2.88220768],[1956.6,0.01720189],[1956.5,0.0365698],[1956.4,19.1878]],[[1957.1,0.30528565],[1957.2,3.65826713],[1957.3,2.9325],[1957.4,10.6219],[1957.5,0.6199472]]]
["bitfinex","ETHUSD",1660349149320,[[1956.8,1.76927906],[1956.7,2.88220768],[1956.6,0.27563432],[1956.5,0.0365698],[1956.4,19.1878]],[[1957.1,0.30528565],[1957.2,3.65826713],[1957.3,2.9325],[1957.4,10.6219],[1957.5,0.0199472]]]
["bitfinex","ETHUSD",1660349149503,[[1956.8,1.80584623],[1956.7,2.88220768],[1956.6,0.27563432],[1956.4,19.1878],[1956.0,7.8063558]],[[1957.1,0.3],[1957.2,3.65826713],[1957.3,2.9325],[1957.4,10.6219],[1957.5,0.0199472]]]
["bitfinex","ETHUSD",1660349149717,[[1956.8,1.80584623],[1956.7,2.88220768],[1956.6,0.27563432],[1956.4,19.1878],[1956.2,2.79817]],[[1957.2,3.65826713],[1957.3,2.9325],[1957.4,10.6219],[1957.5,0.0199472]]]
["bitfinex","ETHUSD",1660349149718,[[1956.8,1.80584623],[1956.7,2.88220768],[1956.6,0.27563432],[1956.4,19.1878],[1956.2,2.79817]],[[1957.2,3.95826713],[1957.3,2.9325],[1957.4,10.62550717],[1957.5,0.0199472],[1957.8,12.73162949]]]
["bitfinex","ETHUSD",1660349149941,[[1956.8,1.76927906],[1956.6,0.27563432],[1956.5,0.1],[1956.2,0.4675],[1956.1,2.7283]],[[1957.2,3.95826713],[1957.3,2.9325],[1957.4,10.62550717],[1957.5,0.0199472],[1957.8,12.73162949]]]
["bitfinex","ETHUSD",1660349149942,[[1956.8,1.76927906],[1956.6,0.27563432],[1956.5,0.1],[1956.2,0.4675],[1956.1,2.7283]],[[1957.1,3.18324507],[1957.2,7.10101903],[1957.3,3.5325],[1957.4,33.58050717],[1957.5,0.0199472]]]
["bitfinex","ETHUSD",1660349150127,[[1956.8,1.76927906],[1956.6,0.01720189],[1956.4,0.1],[1956.1,2.7283],[1956.0,6.43680219]],[[1956.9,0.6],[1957.0,6.50156958],[1957.2,12.23080215],[1957.3,10.8157],[1957.4,22.70550717]]]
["bitfinex","ETHUSD",1660349150321,[[1956.8,1.76927906],[1956.6,0.01720189],[1956.1,2.7283],[1956.0,6.43680219]],[[1956.9,0.6],[1957.0,6.50156958],[1957.2,12.23080215],[1957.3,10.8157],[1957.4,22.70550717]]]
["bitfinex","ETHUSD",1660349150322,[[1956.8,1.76927906],[1956.6,0.01720189],[1956.3,0.1],[1956.1,2.7283],[1956.0,8.91720219]],[[1956.9,3.18324507],[1957.0,3.6],[1957.1,3.5],[1957.2,8.73080215],[1957.3,11.06874364]]]
["bitfinex","ETHUSD",1660349150545,[[1956.8,1.76927906],[1956.6,0.01720189],[1956.3,0.1],[1956.1,2.7283],[1956.0,8.91720219]],[[1956.9,3.48324507],[1957.0,3.6],[1957.1,3.5],[1957.2,8.73080215],[1957.3,11.06874364]]]
["bitfinex","ETHUSD",1660349150741,[[1956.8,1.76927906],[1956.6,0.01720189],[1956.3,0.1],[1956.0,5.74630219],[1955.9,22.616599]],[[1956.9,7.38324507],[1957.1,3.75553],[1957.2,5.48805025],[1957.3,4.84601364],[1957.4,13.99079008]]]
["bitfinex","ETHUSD",1660349150961,[[1956.8,1.76927906],[1956.6,0.01720189],[1956.3,0.1],[1956.0,5.74630219],[1955.9,22.616599]],[[1956.9,7.38324507],[1957.1,3.75553],[1957.2,19.98805025],[1957.3,4.84601364],[1957.4,13.99386712]]]
["bitfinex","ETHUSD",1660349151485,[[1956.8,1.76927906],[1956.3,0.1],[1956.0,5.74630219],[1955.9,22.616599],[1955.4,5.55901]],[[1956.9,7.38324507],[1957.1,0.25553],[1957.2,19.98805025],[1957.3,4.84601364],[1957.4,13.99386712]]]
["bitfinex","ETHUSD",1660349151628,[[1956.8,1.41927906],[1956.3,0.1],[1956.0,3.13820219],[1955.9,19.364989],[1955.8,25.4782]],[[1956.9,6.18324507],[1957.0,0.6],[1957.1,0.25553],[1957.2,20.58805025],[1957.3,6.12362364]]]
["bitfinex","ETHUSD",1660349151834,[[1956.3,0.1],[1955.4,3.0021],[1955.3,0.25255347],[1955.2,0.35],[1955.1,0.6336]],[[1956.9,6.18324507],[1957.0,0.6],[1957.1,0.25553],[1957.2,20.58805025],[1957.3,6.12362364]]]
["bitfinex","ETHUSD",1660349151835,[[1956.3,0.1],[1955.4,3.0021],[1955.3,0.25255347],[1955.2,0.35],[1955.1,0.6336]],[[1956.4,5.2],[1956.5,0.3],[1956.7,5.455],[1956.8,0.2113298],[1956.9,25.24486958]]]
["bitfinex","ETHUSD",1660349152032,[[1955.8,0.1],[1955.4,5.8659],[1955.2,0.35],[1955.1,8.00160178],[1955.0,4.53033805]],[[1956.3,0.6],[1956.4,16.39634507],[1956.5,0.3],[1956.6,8.4833],[1956.7,7.0]]]
["bitfinex","ETHUSD",1660349152229,[[1955.5,0.1],[1955.4,5.8659],[1955.3,3.26713344],[1955.2,0.35],[1955.1,9.2017211]],[[1956.3,0.6],[1956.4,16.39634507],[1956.5,0.3],[1956.6,8.4833],[1956.7,7.0]]]
["bitfinex","ETHUSD",1660349152230,[[1955.5,0.1],[1955.4,5.8659],[1955.3,3.26713344],[1955.2,0.35],[1955.1,9.2017211]],[[1956.3,4.2],[1956.4,12.39634507],[1956.5,0.3],[1956.6,0.6],[1956.7,14.6]]]
["bitfinex","ETHUSD",1660349152478,[[1955.6,0.01949745],[1955.5,2.58324507],[1955.4,5.9659],[1955.3,3.26713344],[1955.2,0.35]],[[1956.3,3.6],[1956.4,13.20384507],[1956.5,0.1],[1956.6,0.6]]]
["bitfinex","ETHUSD",1660349152479,[[1955.6,0.01949745],[1955.5,2.58324507],[1955.4,5.9659],[1955.3,3.26713344],[1955.2,0.35]],[[1956.3,3.6],[1956.4,13.20384507],[1956.5,0.1],[1956.6,0.6],[1956.8,10.9734298]]]
["bitfinex","ETHUSD",1660349152644,[[1955.6,5.2797717],[1955.5,2.58324507],[1955.4,5.9659],[1955.3,3.26713344],[1955.2,8.6511]],[[1956.3,6.09826362],[1956.4,13.20384507],[1956.6,0.7],[1956.7,2.08],[1956.8,18.4734298]]]
["bitfinex","ETHUSD",1660349152832,[[1955.6,5.2797717],[1955.5,5.34614507],[1955.4,5.9659],[1955.3,3.26713344],[1955.2,8.6511]],[[1956.3,3.09826362],[1956.4,13.20384507],[1956.5,3.0],[1956.6,0.7],[1956.7,2.08]]]
["bitfinex","ETHUSD",1660349153033,[[1955.6,5.2797717],[1955.5,5.34614507],[1955.4,5.9659],[1955.3,3.26713344],[1955.2,8.6511]],[[1956.3,3.10354927],[1956.4,13.20384507],[1956.5,3.0],[1956.6,0.7],[1956.7,2.08]]]
["bitfinex","ETHUSD",1660349153280,[[1955.6,5.2797717],[1955.5,5.34614507],[1955.4,5.9659],[1955.3,5.28963227],[1955.2,8.6511]],[[1956.3,3.10354927],[1956.4,13.20384507],[1956.5,3.0],[1956.6,0.7],[1956.7,2.08]]]
["bitfinex","ETHUSD",1660349153632,[[1955.6,5.2797717],[1955.5,5.34614507],[1955.4,5.9659],[1955.3,25.08019264],[1955.2,8.6511]],[[1956.3,3.42876615],[1956.4,13.20384507],[1956.5,3.0],[1956.6,0.7],[1956.7,2.08]]]
["bitfinex","ETHUSD",1660349154063,[[1955.6,5.2797717],[1955.5,5.34614507],[1955.4,6.22169],[1955.3,25.08019264],[1955.2,8.3011]],[[1956.3,3.42876615],[1956.4,13.20384507],[1956.5,3.0],[1956.6,0.7],[1956.7,2.08]]]
["bitfinex","ETHUSD",1660349154812,[[1955.6,5.2797717],[1955.5,5.34614507],[1955.4,6.22169],[1955.3,23.05769381],[1955.2,9.57972]],[[1956.3,3.42876615],[1956.4,13.20384507],[1956.5,3.0],[1956.6,0.7],[1956.7,16.58]]]
["bitfinex","ETHUSD",1660349155028,[[1955.6,5.2797717],[1955.5,5.34614507],[1955.4,6.22169],[1955.3,23.05769381],[1955.2,9.57972]],[[1956.2,0.17483816],[1956.3,3.42876615],[1956.4,13.20384507],[1956.5,3.0],[1956.6,3.6204]]]
["bitfinex","ETHUSD",1660349155178,[[1955.6,5.2797717],[1955.5,5.34614507],[1955.4,6.22169],[1955.3,23.05769381],[1955.2,9.57972]],[[1956.2,0.17483816],[1956.3,3.42876615],[1956.4,13.20384507],[1956.5,3.1],[1956.6,3.5204]]]
["bitfinex","ETHUSD",1660349155377,[[1955.6,5.2969316],[1955.5,5.60190507],[1955.4,5.9659],[1955.3,23.05769381],[1955.2,9.57972]],[[1956.2,0.17483816],[1956.3,3.42876615],[1956.4,13.20384507],[1956.5,3.1],[1956.6,3.5204]]]
["bitfinex","ETHUSD",1660349155613,[[1955.6,5.2969316],[1955.5,5.60190507],[1955.4,5.9659],[1955.3,24.33621381],[1955.2,8.3011]],[[1956.3,3.42876615],[1956.4,13.80384507],[1956.5,3.7],[1956.6,2.9204],[1956.7,16.8356]]]
["bitfinex","ETHUSD",1660349155800,[[1955.6,5.2969316],[1955.5,5.34614507],[1955.4,5.9659],[1955.3,24.33621381],[1955.2,8.3011]],[[1956.2,2.39874239],[1956.3,3.42876615],[1956.4,13.80384507],[1956.5,3.6],[1956.6,3.0204]]]
["bitfinex","ETHUSD",1660349156001,[[1955.6,5.5526816],[1955.5,5.34614507],[1955.4,5.9659],[1955.3,24.33667381],[1955.2,8.3011]],[[1956.2,0.3],[1956.3,3.42876615],[1956.4,13.80384507],[1956.5,3.7],[1956.6,2.9204]]]
["bitfinex","ETHUSD",1660349156199,[[1955.6,5.5526816],[1955.5,5.34614507],[1955.4,5.9659],[1955.3,24.33667381],[1955.2,8.3011]],[[1956.3,3.42876615],[1956.4,13.80384507],[1956.5,3.7],[1956.6,2.9204],[1957.0,37.74037964]]]
["bitfinex","ETHUSD",1660349156424,[[1955.6,5.5526816],[1955.5,5.34614507],[1955.4,5.9659],[1955.3,24.33667381],[1955.2,8.3011]],[[1956.3,3.42876615],[1956.4,13.80384507],[1956.5,3.6],[1956.6,3.27601],[1956.7,16.58]]]
["bitfinex","ETHUSD",1660349156602,[[1955.6,5.5526816],[1955.5,7.90341507],[1955.4,5.9659],[1955.3,26.89379381],[1955.2,8.3011]],[[1956.3,3.42876615],[1956.4,13.80384507],[1956.5,3.6],[1956.6,3.0204],[1956.7,3.35795]]]
["bitfinex","ETHUSD",1660349156804,[[1955.6,5.5526816],[1955.5,7.90341507],[1955.4,6.22544561],[1955.3,26.89379381],[1955.2,8.3011]],[[1956.3,3.42876615],[1956.4,13.45730958],[1956.5,3.0],[1956.6,3.6204],[1956.7,3.35795]]]
["bitfinex","ETHUSD",1660349157018,[[1955.6,5.5526816],[1955.5,7.90341507],[1955.4,6.22544561],[1955.3,26.89379381],[1955.2,8.3011]],[[1956.3,3.42876615],[1956.4,13.45730958],[1956.5,3.0],[1956.6,3.6204],[1956.7,17.85795]]]
["bitfinex","ETHUSD",1660349157203,[[1955.7,0.32421835],[1955.6,5.29240735],[1955.5,7.90341507],[1955.4,6.22544561],[1955.3,26.89379381]],[[1956.3,1.74838164],[1956.4,13.45730958],[1956.5,3.0],[1956.6,3.0204],[1956.7,3.35795]]]
["bitfinex","ETHUSD",1660349157410,[[1955.7,0.57994835],[1955.6,5.03665735],[1955.5,8.00341507],[1955.4,6.12544561],[1955.3,26.89379381]],[[1956.3,1.74838164],[1956.4,13.45730958],[1956.5,3.25562],[1956.6,3.0204],[1956.7,3.35795]]]
["bitfinex","ETHUSD",1660349157578,[[1955.7,0.25573],[1955.6,5.03665735],[1955.5,8.00341507],[1955.4,6.12544561],[1955.3,26.89379381]],[[1956.3,1.74838164],[1956.4,13.45730958],[1956.5,3.25562],[1956.6,3.0204],[1956.7,4.63563]]]
["bitfinex","ETHUSD",1660349157779,[[1955.7,0.25573],[1955.6,5.03665735],[1955.5,8.00341507],[1955.4,6.12544561],[1955.3,26.89379381]],[[1956.3,1.74838164],[1956.4,13.45730958],[1956.5,3.0],[1956.6,3.0204],[1956.7,4.63563]]]
["bitfinex","ETHUSD",1660349158122,[[1955.8,0.01949745],[1955.7,1.53446],[1955.6,5.0171599],[1955.5,15.90842507],[1955.4,6.12544561]],[[1956.3,1.44838164],[1956.4,10.87406451],[1956.5,3.0],[1956.6,3.0204],[1956.7,2.08]]]
["bitfinex","ETHUSD",1660349158337,[[1955.9,0.25572],[1955.8,0.01949745],[1955.6,5.0171599],[1955.5,16.29192507],[1955.4,6.12544561]],[[1956.3,1.44838164],[1956.4,10.87406451],[1956.5,3.0],[1956.6,2.9204],[1956.7,0.1]]]
["bitfinex","ETHUSD",1660349158474,[[1955.9,0.25572],[1955.8,0.01949745],[1955.6,5.1171599],[1955.5,16.19192507],[1955.4,6.12544561]],[[1956.3,1.44838164],[1956.4,10.87406451],[1956.5,3.0],[1956.6,2.9204],[1956.7,0.1]]]
["bitfinex","ETHUSD",1660349158814,[[1955.9,0.25572],[1955.8,1.29772745],[1955.6,5.1171599],[1955.5,16.19192507],[1955.4,6.35560561]],[[1956.3,1.44838164],[1956.4,10.87406451],[1956.5,3.0],[1956.6,3.176],[1956.7,0.1]]]
["bitfinex","ETHUSD",1660349159027,[[1955.9,0.25572],[1955.8,1.29772745],[1955.7,1.27873],[1955.6,5.1171599],[1955.5,16.19192507]],[[1956.3,1.44838164],[1956.4,10.87406451],[1956.5,3.0],[1956.6,3.176],[1956.7,0.1]]]
["bitfinex","ETHUSD",1660349159195,[[1955.9,0.27280245],[1955.8,1.29772745],[1955.7,1.27873],[1955.6,0.1],[1955.5,16.19192507]],[[1956.3,1.44838164],[1956.4,10.87406451],[1956.5,3.0],[1956.6,3.176],[1956.7,0.1]]]
["bitfinex","ETHUSD",1660349159398,[[1955.9,0.27280245],[1955.8,1.29772745],[1955.7,1.27873],[1955.6,3.0498],[1955.5,13.42902507]],[[1956.3,1.44838164],[1956.4,10.87406451],[1956.5,3.0],[1956.6,3.176],[1956.7,0.1]]]
["bitfinex","ETHUSD",1660349159605,[[1955.9,0.27280245],[1955.8,1.29772745],[1955.7,1.27873],[1955.6,5.8187],[1955.5,13.42902507]],[[1956.3,1.44838164],[1956.4,10.87406451],[1956.5,3.25561],[1956.6,2.9204],[1956.7,0.1]]]
["bitfinex","ETHUSD",1660349159801,[[1956.0,0.25571],[1955.9,0.01708245],[1955.8,1.29772745],[1955.7,1.27873],[1955.6,5.8187]],[[1956.3,1.44838164],[1956.4,10.87406451],[1956.5,3.25561],[1956.6,2.9204],[1956.7,0.1]]]
["bitfinex","ETHUSD",1660349160043,[[1956.0,0.15571],[1955.9,0.01708245],[1955.8,1.29772745],[1955.7,1.27873],[1955.6,5.8187]],[[1956.3,1.44838164],[1956.4,10.87406451],[1956.5,0.25561],[1956.6,2.9204],[1956.7,3.0]]]
["bitfinex","ETHUSD",1660349160190,[[1956.0,0.15571],[1955.9,0.01708245],[1955.8,1.29772745],[1955.7,1.27873],[1955.6,5.8187]],[[1956.3,1.44838164],[1956.4,10.6206],[1956.5,0.25561],[1956.6,2.9204],[1956.7,3.0]]]
["bitfinex","ETHUSD",1660349160393,[[1956.0,0.15571],[1955.9,0.01708245],[1955.8,1.29772745],[1955.7,1.27873],[1955.6,5.8187]],[[1956.3,1.11787911],[1956.4,2.9055],[1956.6,2.9204],[1956.7,3.2556],[1957.0,40.10382379]]]
["bitfinex","ETHUSD",1660349160615,[[1956.0,0.15571],[1955.9,0.01708245],[1955.8,1.29772745],[1955.7,1.27873],[1955.6,5.8187]],[[1956.3,1.11787911],[1956.4,2.9055],[1956.6,2.9204],[1956.7,3.2556],[1957.0,34.64882379]]]
["bitfinex","ETHUSD",1660349160821,[[1956.0,0.15571],[1955.9,0.01708245],[1955.8,1.29772745],[1955.7,1.27873],[1955.6,5.8187]],[[1956.3,1.11787911],[1956.4,2.9055],[1956.6,3.18194925],[1956.7,10.9348],[1956.9,0.6]]]
["bitfinex","ETHUSD",1660349161744,[[1956.0,0.15571],[1955.9,0.01708245],[1955.8,1.29772745],[1955.7,1.27873],[1955.6,5.8187]],[[1956.3,1.11787911],[1956.4,2.9055],[1956.6,3.18194925],[1956.7,10.9348],[1956.9,7.6]]]
["bitfinex","ETHUSD",1660349162734,[[1955.9,0.01708245],[1955.6,5.8187],[1955.4,3.26164561],[1955.3,3.8361],[1955.2,11.3011]],[[1956.1,0.6],[1956.3,2.12021702],[1956.4,2.9055],[1956.6,6.68194925],[1956.7,10.6792]]]
["bitfinex","ETHUSD",1660349163034,[[1955.9,0.01708245],[1955.7,0.25573],[1955.6,4.22817],[1955.5,14.42436507],[1955.4,3.64524561]],[[1956.1,0.6],[1956.3,2.12021702],[1956.4,2.9055],[1956.6,6.68194925],[1956.7,10.6792]]]
["bitfinex","ETHUSD",1660349163035,[[1955.9,0.01708245],[1955.7,0.25573],[1955.6,4.22817],[1955.5,14.42436507],[1955.4,3.64524561]],[[1956.1,0.6],[1956.3,2.12021702],[1956.4,2.9055],[1956.6,6.78194925],[1956.7,10.6792]]]
["bitfinex","ETHUSD",1660349163350,[[1955.7,0.2727726],[1955.6,4.22817],[1955.5,14.42436507],[1955.4,3.64524561],[1954.3,52.18579554]],[[1956.1,0.6],[1956.3,2.12021702],[1956.4,2.9055],[1956.6,6.78194925],[1956.7,10.6792]]]
["bitfinex","ETHUSD",1660349163517,[[1955.7,0.2727726],[1955.6,4.24766745],[1955.5,14.32436507],[1955.4,6.54584561],[1955.2,8.3011]],[[1956.1,0.6],[1956.3,2.42021702],[1956.4,2.9055],[1956.5,0.1],[1956.6,4.45999925]]]
["bitfinex","ETHUSD",1660349163719,[[1955.7,0.2727726],[1955.6,1.29786745],[1955.5,11.76758507],[1955.4,6.16224561],[1955.3,6.77682]],[[1956.1,0.9],[1956.2,3.0],[1956.3,2.12021702],[1956.4,2.9055],[1956.5,0.1]]]
["bitfinex","ETHUSD",1660349163917,[[1955.7,0.2727726],[1955.6,1.29786745],[1955.5,11.76758507],[1955.4,9.00614561],[1955.3,6.77682]],[[1956.1,0.9],[1956.2,3.0],[1956.3,4.76337416],[1956.4,2.9055],[1956.5,0.1]]]
["bitfinex","ETHUSD",1660349164340,[[1955.7,0.0170426],[1955.6,0.01949745],[1955.5,7.9055],[1955.4,10.28460561],[1955.3,0.3836]],[[1956.1,0.3],[1956.2,0.85566],[1956.3,4.76337416],[1956.4,5.9055],[1956.5,3.6]]]
["bitfinex","ETHUSD",1660349164543,[[1955.7,0.0170426],[1955.6,0.01949745],[1955.5,7.9055],[1955.4,10.28460561],[1955.3,1.27903]],[[1956.0,0.03],[1956.1,0.3],[1956.2,0.6],[1956.3,4.76337416],[1956.4,5.9055]]]
["bitfinex","ETHUSD",1660349164742,[[1955.7,0.0170426],[1955.6,0.01949745],[1955.5,7.9055],[1955.4,10.18460561],[1955.3,0.1]],[[1956.0,0.03],[1956.1,0.3],[1956.2,0.9],[1956.3,2.12021702],[1956.4,5.9055]]]
["bitfinex","ETHUSD",1660349164947,[[1955.7,0.0170426],[1955.6,0.03931525],[1955.5,7.9055],[1955.4,10.18460561],[1955.3,0.1]],[[1956.1,0.3],[1956.2,0.9],[1956.3,2.12021702],[1956.4,5.9055],[1956.7,24.2772]]]
["bitfinex","ETHUSD",1660349165239,[[1955.7,0.0170426],[1955.6,0.03931525],[1955.5,7.9055],[1955.4,10.28460561],[1955.0,10.47674917]],[[1956.2,0.3],[1956.3,1.85071955],[1956.4,6.5055],[1956.6,12.17572925],[1956.7,16.7772]]]
["bitfinex","ETHUSD",1660349165437,[[1955.7,0.0170426],[1955.6,0.03931525],[1955.5,7.9055],[1955.4,10.28460561],[1955.0,10.47674917]],[[1956.2,2.88324507],[1956.3,1.85071955],[1956.4,6.5055],[1956.6,12.27572925],[1956.7,24.2772]]]
["bitfinex","ETHUSD",1660349165671,[[1955.7,0.0170426],[1955.6,0.29507525],[1955.5,7.9055],[1955.4,11.56354561],[1955.1,19.8409]],[[1956.2,2.88324507],[1956.3,1.85071955],[1956.4,6.5055],[1956.6,12.27572925],[1956.7,24.2772]]]
["bitfinex","ETHUSD",1660349165672,[[1955.7,0.0170426],[1955.6,0.29507525],[1955.5,7.9055],[1955.4,11.56354561],[1955.1,19.8409]],[[1956.2,2.88324507],[1956.3,1.85071955],[1956.4,7.78339],[1956.6,12.27572925],[1956.7,24.53284]]]
["bitfinex","ETHUSD",1660349165877,[[1955.7,0.0170426],[1955.6,0.29507525],[1955.5,7.9055],[1955.4,11.56354561],[1955.1,19.8409]],[[1956.1,2.83891507],[1956.2,0.3],[1956.3,1.85071955],[1956.4,9.06159],[1956.5,3.5]]]
["bitfinex","ETHUSD",1660349166174,[[1955.7,0.0170426],[1955.6,0.29507525],[1955.5,7.9055],[1955.4,11.56354561],[1955.1,19.8409]],[[1956.1,3.43891507],[1956.3,1.52021702],[1956.4,9.06159],[1956.5,0.1],[1956.6,12.17572925]]]
["bitfinex","ETHUSD",1660349166374,[[1955.7,0.0170426],[1955.6,0.03931525],[1955.5,7.9055],[1955.4,8.7466],[1955.2,2.8461]],[[1956.1,3.43891507],[1956.3,1.52021702],[1956.4,9.06159],[1956.5,0.1],[1956.6,12.17572925]]]
["bitfinex","ETHUSD",1660349166375,[[1955.7,0.0170426],[1955.6,0.03931525],[1955.5,7.9055],[1955.4,8.7466],[1955.2,2.8461]],[[1955.9,0.6],[1956.0,0.6],[1956.1,3.7694176],[1956.3,2.79814702],[1956.4,5.9055]]]
["bitfinex","ETHUSD",1660349166573,[[1955.7,0.0170426],[1955.6,0.03931525],[1955.5,7.9055],[1955.4,8.6466],[1955.3,0.1]],[[1955.8,0.06],[1955.9,0.6],[1956.0,3.49924251],[1956.1,3.5137476],[1956.3,5.87440702]]]
["bitfinex","ETHUSD",1660349166777,[[1955.7,0.0170426],[1955.6,0.03931525],[1955.2,5.6679],[1954.9,20.10444167],[1954.8,1.71444658]],[[1955.8,0.06],[1955.9,0.6],[1956.0,3.49924251],[1956.1,3.5137476],[1956.2,6.39987032]]]
["bitfinex","ETHUSD",1660349166941,[[1955.7,0.0170426],[1955.6,0.03931525],[1955.3,1.27855],[1955.2,5.6679],[1955.1,30.3145]],[[1955.8,0.06],[1955.9,0.9],[1956.0,3.49924251],[1956.1,11.0206476],[1956.2,7.67788032]]]
["bitfinex","ETHUSD",1660349167147,[[1955.7,0.0170426],[1955.3,1.27855],[1955.2,5.6679],[1955.1,30.3145],[1954.3,1.79426183]],[[1955.8,0.06],[1955.9,0.9],[1956.0,3.49924251],[1956.1,13.6153476],[1956.2,7.67788032]]]
["bitfinex","ETHUSD",1660349167332,[[1955.7,0.0170426],[1955.3,1.27855],[1955.2,5.6679],[1955.1,30.3145],[1954.6,32.53738189]],[[1955.8,0.06],[1955.9,0.9],[1956.0,0.85568],[1956.1,13.6153476],[1956.2,7.67788032]]]
["bitfinex","ETHUSD",1660349167533,[[1955.7,0.0170426],[1955.5,0.25577],[1955.3,2.55756],[1955.2,5.6679],[1955.1,30.3145]],[[1955.8,0.06],[1955.9,0.9],[1956.0,3.85568],[1956.1,13.6153476],[1956.2,8.95619032]]]
["bitfinex","ETHUSD",1660349167768,[[1955.7,0.0170426],[1955.5,0.25577],[1955.3,2.55756],[1955.2,5.6679],[1955.1,30.3145]],[[1955.8,0.06],[1955.9,0.9],[1956.0,3.85568],[1956.1,13.6153476],[1956.2,5.95619032]]]
["bitfinex","ETHUSD",1660349167971,[[1955.7,0.0170426],[1955.5,0.25577],[1955.4,0.01949745],[1955.3,2.55756],[1955.2,5.6679]],[[1955.8,0.06],[1955.9,0.9],[1956.0,3.85568],[1956.1,13.6153476],[1956.2,5.95619032]]]
["bitfinex","ETHUSD",1660349168279,[[1955.7,0.0170426],[1955.5,0.25577],[1955.4,0.01949745],[1955.3,2.55756],[1955.2,5.6679]],[[1956.0,3.55568],[1956.1,13.6153476],[1956.2,6.55619032],[1956.4,6.54462],[1956.5,7.0]]]
["bitfinex","ETHUSD",1660349168568,[[1955.7,0.0170426],[1955.5,1.27843],[1955.4,1.27893],[1955.3,0.1],[1955.2,30.44279836]],[[1956.1,13.6153476],[1956.2,6.55619032],[1956.4,6.54462],[1956.5,7.0]]]
["bitfinex","ETHUSD",1660349168569,[[1955.7,0.0170426],[1955.5,1.27843],[1955.4,1.27893],[1955.3,0.1],[1955.2,30.44279836]],[[1956.1,7.83740253],[1956.2,0.25566],[1956.3,10.17677911],[1956.4,4.18367],[1956.5,1.17766363]]]
["bitfinex","ETHUSD",1660349168728,[[1955.7,0.03654005],[1955.5,1.27843],[1955.4,0.1],[1955.3,3.376],[1955.2,27.72099836]],[[1956.1,7.83740253],[1956.2,0.25566],[1956.3,7.17677911],[1956.4,4.18367],[1956.5,0.1]]]
["bitfinex","ETHUSD",1660349168928,[[1955.7,0.29228005],[1955.6,1.27836],[1955.5,1.27886],[1955.4,0.1],[1955.3,5.93304]],[[1956.1,7.83740253],[1956.3,7.17677911],[1956.4,3.16113],[1956.5,0.1],[1956.6,1.53957925]]]
["bitfinex","ETHUSD",1660349169161,[[1955.7,0.29228005],[1955.6,1.27836],[1955.5,1.27886],[1955.4,2.98368083],[1955.3,5.93304]],[[1956.1,7.83740253],[1956.3,7.17677911],[1956.4,3.76113],[1956.5,0.1],[1956.6,2.13957925]]]
["bitfinex","ETHUSD",1660349169407,[[1955.7,0.29228005],[1955.6,1.27836],[1955.5,1.27886],[1955.4,5.94098083],[1955.3,5.93304]],[[1956.1,0.33050253],[1956.3,7.17677911],[1956.4,3.76113],[1956.5,0.1],[1956.6,2.13957925]]]
["bitfinex","ETHUSD",1660349169578,[[1955.7,0.29228005],[1955.6,1.27836],[1955.5,1.27886],[1955.4,5.94098083],[1955.3,5.93304]],[[1956.1,0.33050253],[1956.3,3.56107911],[1956.4,3.76113],[1956.5,0.1],[1956.6,2.13957925]]]
["bitfinex","ETHUSD",1660349169781,[[1955.7,0.29228005],[1955.6,1.27836],[1955.5,1.27886],[1955.4,5.94098083],[1955.3,5.93304]],[[1956.1,0.63050253],[1956.3,3.86107911],[1956.4,3.76113],[1956.5,0.1],[1956.6,8.55666621]]]
["bitfinex","ETHUSD",1660349170001,[[1955.7,0.29228005],[1955.6,1.27836],[1955.5,4.27126],[1955.4,5.94098083],[1955.3,3.17082]],[[1956.1,0.63050253],[1956.3,4.11671911],[1956.4,11.4547],[1956.5,0.1],[1956.6,8.55666621]]]
["bitfinex","ETHUSD",1660349170213,[[1955.7,0.29228005],[1955.6,1.27836],[1955.5,4.27126],[1955.4,5.94098083],[1955.3,3.17082]],[[1956.1,0.63050253],[1956.3,4.11671911],[1956.4,14.4547],[1956.5,0.1],[1956.6,8.55666621]]]
["bitfinex","ETHUSD",1660349170430,[[1955.7,0.29228005],[1955.6,1.27836],[1955.5,4.27126],[1955.4,5.94098083],[1955.3,3.17082]],[[1956.1,0.63050253],[1956.3,4.11671911],[1956.4,14.4547],[1956.5,2.65591],[1956.6,7.27863621]]]
["bitfinex","ETHUSD",1660349170636,[[1955.7,0.29228005],[1955.6,1.27836],[1955.5,4.27126],[1955.4,5.94098083],[1955.3,3.17082]],[[1956.1,0.69355278],[1956.3,4.11671911],[1956.4,14.4547],[1956.5,2.65591],[1956.6,7.27863621]]]
["bitfinex","ETHUSD",1660349170837,[[1955.7,0.29228005],[1955.5,4.27126],[1955.4,5.94098083],[1955.3,3.17082]],[[1956.1,0.69355278],[1956.3,4.11671911],[1956.4,14.4547],[1956.5,2.65591],[1956.6,7.27863621]]]
["bitfinex","ETHUSD",1660349170838,[[1955.7,0.2727826],[1955.5,4.27126],[1955.4,7.47852189],[1955.3,2.94064],[1955.0,3.32747047]],[[1956.1,0.69355278],[1956.2,0.25566],[1956.3,3.86107911],[1956.4,14.4547],[1956.5,2.65591]]]
["bitfinex","ETHUSD",1660349170998,[[1955.7,0.0170426],[1955.5,4.52702],[1955.4,4.59484106],[1955.3,2.55704],[1955.2,3.2297]],[[1956.1,0.69355278],[1956.2,0.25566],[1956.3,3.86107911],[1956.4,17.01076],[1956.5,0.1]]]
["bitfinex","ETHUSD",1660349171339,[[1955.7,0.0170426],[1955.5,2.9924],[1955.4,4.59484106],[1955.3,1.279],[1955.2,3.2297]],[[1956.1,3.27679785],[1956.3,3.86107911],[1956.4,17.01076],[1956.5,0.1]]]
["bitfinex","ETHUSD",1660349171340,[[1955.7,0.0170426],[1955.5,2.9924],[1955.4,4.59484106],[1955.3,1.279],[1955.2,3.2297]],[[1956.1,3.27679785],[1956.3,3.86107911],[1956.4,17.01076],[1956.5,0.1],[1956.7,21.5494109]]]
["bitfinex","ETHUSD",1660349171496,[[1955.7,0.0170426],[1955.5,2.9924],[1955.4,4.59484106],[1955.3,1.279],[1955.2,3.2297]],[[1956.1,3.27679785],[1956.3,3.86107911],[1956.4,17.01076],[1956.5,0.4833],[1956.7,21.1661109]]]
["bitfinex","ETHUSD",1660349171697,[[1955.7,0.0170426],[1955.4,4.59484106],[1955.3,1.279],[1955.2,3.2297],[1954.9,20.67001167]],[[1956.1,3.27679785],[1956.2,3.0],[1956.3,3.86107911],[1956.4,17.01076],[1956.5,0.4833]]]
["bitfinex","ETHUSD",1660349172020,[[1955.7,0.0170426],[1955.4,4.59484106],[1955.3,4.0109],[1955.2,3.2297],[1954.9,20.67001167]],[[1956.1,3.83246785],[1956.2,3.0],[1956.3,3.86107911],[1956.4,14.01076],[1956.5,5.9383]]]
["bitfinex","ETHUSD",1660349172230,[[1955.7,0.0170426],[1955.4,4.59484106],[1955.3,4.0109],[1955.2,3.2297],[1954.9,20.67001167]],[[1956.1,4.43246785],[1956.2,3.0],[1956.3,7.66107911],[1956.4,13.41076],[1956.5,5.9383]]]
["bitfinex","ETHUSD",1660349172541,[[1955.7,0.0170426],[1955.4,4.59484106],[1955.3,4.0109],[1955.2,3.2297],[1954.9,20.67001167]],[[1956.0,0.43694176],[1956.1,4.43246785],[1956.2,3.0],[1956.3,8.93900911],[1956.4,12.13289]]]
["bitfinex","ETHUSD",1660349172698,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,4.49484106],[1955.3,4.1109],[1955.2,3.2297]],[[1956.0,0.43694176],[1956.1,4.43246785],[1956.2,3.0],[1956.3,5.43900911],[1956.4,12.13289]]]
["bitfinex","ETHUSD",1660349172894,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,4.49484106],[1955.3,4.1109],[1955.2,3.2297]],[[1956.0,0.43694176],[1956.1,4.43246785],[1956.2,3.0],[1956.3,10.21725911],[1956.4,10.8547]]]
["bitfinex","ETHUSD",1660349173304,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,4.49484106],[1955.3,4.1109],[1955.2,3.2297]],[[1956.0,0.43694176],[1956.1,4.43246785],[1956.2,3.0],[1956.3,6.71725911],[1956.4,10.8547]]]
["bitfinex","ETHUSD",1660349173705,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,4.49484106],[1955.3,4.1109],[1955.2,3.2297]],[[1956.0,0.69262176],[1956.1,4.17679785],[1956.2,5.55631],[1956.3,4.16107911],[1956.4,10.8547]]]
["bitfinex","ETHUSD",1660349173903,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,4.49484106],[1955.3,4.1109],[1955.2,3.2297]],[[1956.0,0.64249406],[1956.1,4.17679785],[1956.2,5.55631],[1956.3,4.16107911],[1956.4,10.8547]]]
["bitfinex","ETHUSD",1660349174159,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,4.49484106],[1955.3,4.1109],[1955.2,3.2297]],[[1956.0,3.22573913],[1956.1,1.59355278],[1956.2,5.55631],[1956.3,4.16107911],[1956.4,10.8547]]]
["bitfinex","ETHUSD",1660349174339,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,4.49484106],[1955.3,4.1109],[1955.2,2.8461]],[[1956.0,3.22573913],[1956.1,1.59355278],[1956.2,5.55631],[1956.3,4.16107911],[1956.4,10.8547]]]
["bitfinex","ETHUSD",1660349175043,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,4.49484106],[1955.3,4.1109],[1955.2,2.8461]],[[1955.8,0.6],[1956.0,3.82573913],[1956.1,0.99355278],[1956.2,5.55631],[1956.3,3.56107911]]]
["bitfinex","ETHUSD",1660349175353,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,0.25908106],[1955.3,4.0109],[1955.2,4.22468]],[[1955.8,0.6],[1955.9,0.25569],[1956.0,3.62018683],[1956.1,0.99355278],[1956.2,5.55631]]]
["bitfinex","ETHUSD",1660349175557,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,0.25908106],[1955.3,4.0109],[1955.2,4.22468]],[[1955.8,0.9],[1955.9,0.25569],[1956.0,3.62018683],[1956.1,3.54996278],[1956.2,3.0]]]
["bitfinex","ETHUSD",1660349175724,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,0.25908106],[1955.3,4.0109],[1955.2,4.22468]],[[1955.8,1.015569],[1955.9,0.25569],[1956.0,3.62018683],[1956.1,3.24996278],[1956.2,3.0]]]
["bitfinex","ETHUSD",1660349176425,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,0.25908106],[1955.3,4.0109],[1955.2,4.22468]],[[1955.8,1.015569],[1955.9,0.25569],[1956.0,3.62018683],[1956.1,3.24996278],[1956.2,6.5]]]
["bitfinex","ETHUSD",1660349176814,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,0.25908106],[1955.3,5.28946],[1955.2,2.9461]],[[1955.8,1.015569],[1955.9,0.25569],[1956.0,3.62018683],[1956.1,3.24996278],[1956.2,3.0]]]
["bitfinex","ETHUSD",1660349177322,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,0.27857851],[1955.3,5.28946],[1955.2,2.9461]],[[1955.8,1.015569],[1955.9,0.25569],[1956.0,3.62018683],[1956.1,3.50443462],[1956.2,3.0]]]
["bitfinex","ETHUSD",1660349178017,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,0.28459546],[1955.3,5.28946],[1955.2,2.9461]],[[1955.8,1.015569],[1955.9,0.25569],[1956.0,3.62018683],[1956.1,3.50443462],[1956.2,3.0]]]
["bitfinex","ETHUSD",1660349178465,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,0.28459546],[1955.3,5.28946],[1955.2,2.9461]],[[1955.8,1.015569],[1955.9,3.25569],[1956.0,3.62018683],[1956.1,3.50443462],[1956.2,3.0]]]
["bitfinex","ETHUSD",1660349178819,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,0.28459546],[1955.3,5.28946],[1955.2,2.9461]],[[1955.8,1.015569],[1955.9,3.25569],[1956.0,3.62018683],[1956.1,3.50443462],[1956.4,33.72115]]]
["bitfinex","ETHUSD",1660349179018,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,0.28459546],[1955.3,5.28946],[1955.2,2.9461]],[[1955.8,1.015569],[1955.9,3.25569],[1956.0,3.62018683],[1956.1,3.50443462],[1956.4,26.22115]]]
["bitfinex","ETHUSD",1660349179272,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,0.28459546],[1955.3,5.28946],[1955.2,2.9461]],[[1955.8,1.015569],[1955.9,3.25569],[1956.0,3.62018683],[1956.1,3.50443462],[1956.2,3.5]]]
["bitfinex","ETHUSD",1660349181254,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,0.28459546],[1955.3,5.28946],[1955.2,2.9461]],[[1955.8,1.015569],[1955.9,3.25569],[1956.0,3.62018683],[1956.1,3.50443462],[1956.2,7.07187577]]]
["bitfinex","ETHUSD",1660349181763,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,0.28459546],[1955.3,5.28946],[1955.2,2.9461]],[[1955.8,1.015569],[1955.9,3.25569],[1956.0,3.62018683],[1956.1,3.50443462],[1956.2,3.5]]]
["bitfinex","ETHUSD",1660349182254,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,0.28459546],[1955.3,5.28946],[1955.2,2.9461]],[[1955.8,0.9],[1955.9,3.25569],[1956.0,3.62018683],[1956.1,3.50443462],[1956.2,3.5]]]
["bitfinex","ETHUSD",1660349183301,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,0.28459546],[1955.3,5.28946],[1955.2,2.9461]],[[1955.8,0.9],[1955.9,3.25569],[1956.0,3.62018683],[1956.1,3.50443462],[1959.9,10.04000998]]]
["bitfinex","ETHUSD",1660349183473,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,0.28459546],[1955.3,5.28946],[1955.2,2.9461]],[[1955.8,0.9],[1955.9,3.25569],[1956.0,3.62018683],[1956.1,3.50443462],[1956.4,19.24812692]]]
["bitfinex","ETHUSD",1660349183684,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,1.56355546],[1955.3,4.01046],[1955.2,2.9461]],[[1955.8,0.9],[1955.9,3.25569],[1956.0,3.62018683],[1956.1,3.50443462],[1956.4,19.24812692]]]
["bitfinex","ETHUSD",1660349184001,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,1.56355546],[1955.3,4.01046],[1955.2,2.9461]],[[1955.8,0.7],[1955.9,3.25569],[1956.0,3.62018683],[1956.1,3.50443462],[1956.4,19.24812692]]]
["bitfinex","ETHUSD",1660349184184,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,1.56355546],[1955.3,4.01046],[1955.2,2.9461]],[[1955.8,0.6],[1955.9,3.25569],[1956.0,3.62018683],[1956.1,3.50443462],[1956.4,19.24812692]]]
["bitfinex","ETHUSD",1660349184386,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,1.56355546],[1955.3,26.30748824],[1955.2,2.9461]],[[1955.9,3.25569],[1956.0,2.58324507],[1956.1,3.44138437],[1956.4,19.24812692],[1956.5,4.40218488]]]
["bitfinex","ETHUSD",1660349184613,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,1.56355546],[1955.3,26.40748824],[1955.2,2.8461]],[[1955.9,3.55569],[1956.0,2.58324507],[1956.1,3.44138437],[1956.3,10.63737911],[1956.4,19.24812692]]]
["bitfinex","ETHUSD",1660349184769,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,1.56355546],[1955.3,26.40748824],[1955.2,2.8461]],[[1955.9,3.55569],[1956.0,2.58324507],[1956.1,3.74138437],[1956.3,10.63737911],[1956.4,19.24812692]]]
["bitfinex","ETHUSD",1660349185163,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,1.56355546],[1955.3,4.11046],[1955.2,2.8461]],[[1955.8,0.3],[1955.9,3.55569],[1956.0,2.58324507],[1956.1,3.74138437],[1956.3,10.63737911]]]
["bitfinex","ETHUSD",1660349185380,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,1.56355546],[1955.3,4.01046],[1955.2,2.9461]],[[1955.8,0.3],[1955.9,3.55569],[1956.0,5.22680758],[1956.1,3.74138437],[1956.3,10.63737911]]]
["bitfinex","ETHUSD",1660349185965,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,1.56355546],[1955.3,4.01046],[1955.2,2.9461]],[[1955.8,0.3],[1955.9,3.55569],[1956.0,2.58324507],[1956.1,3.74138437],[1956.3,10.63737911]]]
["bitfinex","ETHUSD",1660349186169,[[1955.7,0.0170426],[1955.5,0.25576],[1955.4,1.56355546],[1955.3,2.7319],[1955.2,2.9461]],[[1955.8,0.3],[1955.9,3.55569],[1956.0,2.58324507],[1956.1,1.86333437],[1956.3,10.03737911]]]
["bitfinex","ETHUSD",1660349186368,[[1955.7,0.5360426],[1955.6,0.27524745],[1955.4,1.53804106],[1955.3,2.7319],[1955.2,5.50326]],[[1956.0,2.58324507],[1956.1,0.84065437],[1956.3,12.59360911],[1956.4,13.53746692],[1956.5,10.1279529]]]
["bitfinex","ETHUSD",1660349186567,[[1955.7,0.5360426],[1955.6,0.27524745],[1955.4,1.53804106],[1955.3,2.8319],[1955.2,5.40326]],[[1956.0,2.58324507],[1956.1,0.84065437],[1956.3,12.59360911],[1956.4,13.53746692],[1956.5,10.1279529]]]
["bitfinex","ETHUSD",1660349186568,[[1955.7,0.5360426],[1955.6,0.27524745],[1955.4,1.53804106],[1955.3,2.8319],[1955.2,5.40326]],[[1956.0,2.58324507],[1956.1,0.84065437],[1956.3,12.59360911],[1956.4,13.43746692],[1956.5,9.8446529]]]
["bitfinex","ETHUSD",1660349186873,[[1955.7,0.5360426],[1955.6,0.27524745],[1955.4,1.53804106],[1955.3,2.8319],[1955.2,5.40326]],[[1956.0,2.58324507],[1956.1,0.84065437],[1956.2,3.5],[1956.3,12.59360911],[1956.4,13.43746692]]]
["bitfinex","ETHUSD",1660349187070,[[1955.7,0.0170426],[1955.6,0.27524745],[1955.4,1.53804106],[1955.3,3.2155],[1955.2,5.40326]],[[1956.0,2.58324507],[1956.1,0.84065437],[1956.3,15.50500911],[1956.4,10.53196692],[1956.7,26.40260101]]]
["bitfinex","ETHUSD",1660349187283,[[1955.7,0.0170426],[1955.6,0.27524745],[1955.4,1.53804106],[1955.3,3.2155],[1955.2,5.40326]],[[1956.0,2.58324507],[1956.1,0.84065437],[1956.3,15.50500911],[1956.4,10.53196692],[1956.5,9.8446529]]]
["bitfinex","ETHUSD",1660349187700,[[1955.7,0.0170426],[1955.6,0.27524745],[1955.5,1.27843],[1955.4,1.53804106],[1955.3,3.2155]],[[1956.0,3.18324507],[1956.1,0.84065437],[1956.3,15.50500911],[1956.4,10.53196692],[1956.5,9.8446529]]]
["bitfinex","ETHUSD",1660349187912,[[1955.7,0.0170426],[1955.6,0.27524745],[1955.5,1.27843],[1955.4,1.53804106],[1955.3,3.2155]],[[1956.0,3.18324507],[1956.1,0.84065437],[1956.3,15.50500911],[1956.4,10.53196692],[1956.5,10.17388488]]]
["bitfinex","ETHUSD",1660349188130,[[1955.7,0.0170426],[1955.6,0.27524745],[1955.5,1.27843],[1955.4,1.53804106],[1955.3,3.2155]],[[1956.0,3.18324507],[1956.1,0.84065437],[1956.3,15.50500911],[1956.4,10.53196692],[1956.5,9.8446529]]]
["bitfinex","ETHUSD",1660349188333,[[1955.7,0.0170426],[1955.6,0.27524745],[1955.5,1.27843],[1955.4,1.53804106],[1955.3,3.2155]],[[1956.0,3.18324507],[1956.1,3.84065437],[1956.3,15.50500911],[1956.4,10.53196692],[1956.5,10.17388488]]]
["bitfinex","ETHUSD",1660349188528,[[1955.7,0.0170426],[1955.6,0.27524745],[1955.5,2.55731],[1955.4,0.25908106],[1955.3,3.2155]],[[1956.0,3.18324507],[1956.1,3.84065437],[1956.3,15.50500911],[1956.4,10.53196692],[1956.5,10.17388488]]]
["bitfinex","ETHUSD",1660349188529,[[1955.7,0.0170426],[1955.6,0.27524745],[1955.5,2.55731],[1955.4,0.25908106],[1955.3,3.2155]],[[1956.0,3.43892507],[1956.1,3.58497437],[1956.3,16.10500911],[1956.4,10.53196692],[1956.5,10.17388488]]]
["bitfinex","ETHUSD",1660349188841,[[1955.7,0.0170426],[1955.6,0.27524745],[1955.5,2.55731],[1955.4,0.25908106],[1955.3,3.2155]],[[1956.0,3.43892507],[1956.1,3.58497437],[1956.3,16.10500911],[1956.4,10.53196692],[1956.5,9.8446529]]]
["bitfinex","ETHUSD",1660349189226,[[1955.7,0.0170426],[1955.6,0.27524745],[1955.5,2.55731],[1955.4,0.25908106],[1955.3,3.2155]],[[1956.0,3.43892507],[1956.1,3.58497437],[1956.3,16.10500911],[1956.4,10.53196692],[1956.5,4.3896529]]]
["bitfinex","ETHUSD",1660349190043,[[1955.7,0.0170426],[1955.6,0.27524745],[1955.5,2.55731],[1955.4,0.25908106],[1955.3,3.2155]],[[1956.0,3.43892507],[1956.1,3.58497437],[1956.2,1.27829],[1956.3,14.82674911],[1956.4,10.53196692]]]
["bitfinex","ETHUSD",1660349190431,[[1955.7,0.0170426],[1955.6,0.27524745],[1955.5,2.55731],[1955.4,0.25908106],[1955.3,6.7155]],[[1956.0,3.43892507],[1956.1,3.58497437],[1956.2,1.27829],[1956.3,14.22674911],[1956.4,10.53196692]]]
["bitfinex","ETHUSD",1660349190941,[[1955.7,0.0170426],[1955.6,0.27524745],[1955.5,2.55731],[1955.4,0.25908106],[1955.3,3.2155]],[[1956.0,3.43892507],[1956.1,3.58497437],[1956.2,1.27829],[1956.3,14.82674911],[1956.4,11.13196692]]]
["bitfinex","ETHUSD",1660349191513,[[1955.7,0.0170426],[1955.6,0.27524745],[1955.5,2.56330431],[1955.4,0.25908106],[1955.3,3.2155]],[[1956.0,3.43892507],[1956.1,3.58497437],[1956.2,1.27829],[1956.3,14.82674911],[1956.4,11.13196692]]]
["bitfinex","ETHUSD",1660349192214,[[1955.7,0.0170426],[1955.6,0.27524745],[1955.5,2.56330431],[1955.4,0.25908106],[1955.3,3.2155]],[[1956.0,3.38879737],[1956.1,3.58497437],[1956.2,1.27829],[1956.3,14.82674911],[1956.4,11.13196692]]]
["bitfinex","ETHUSD",1660349193200,[[1955.7,0.0170426],[1955.6,0.27524745],[1955.5,2.56330431],[1955.4,0.25908106],[1955.3,3.2155]],[[1956.0,3.38879737],[1956.1,3.58497437],[1956.2,1.27829],[1956.3,14.82674911],[1956.4,11.4611989]]]
["bitfinex","ETHUSD",1660349193523,[[1955.7,0.0170426],[1955.6,0.27524745],[1955.5,2.56330431],[1955.4,0.25908106],[1955.3,3.2155]],[[1956.0,3.38879737],[1956.1,3.58497437],[1956.2,1.27829],[1956.3,15.15598109],[1956.4,11.13196692]]]
["bitfinex","ETHUSD",1660349193927,[[1955.6,0.24229005],[1955.5,2.56330431],[1955.4,0.25908106],[1955.3,3.2155],[1951.1,9.0]],[[1956.0,3.38879737],[1956.1,3.58497437],[1956.2,1.27829],[1956.3,15.15598109],[1956.4,11.13196692]]]
["bitfinex","ETHUSD",1660349194114,[[1955.6,0.24229005],[1955.5,2.56330431],[1955.4,0.25908106],[1955.3,3.2155],[1954.1,0.15068598]],[[1956.0,3.38879737],[1956.1,3.58497437],[1956.2,2.55628],[1956.3,13.87801109],[1956.4,11.23196692]]]
["bitfinex","ETHUSD",1660349194520,[[1955.7,0.01633016],[1955.6,0.24229005],[1955.5,2.56330431],[1955.4,0.25908106],[1955.3,3.2155]],[[1956.0,3.38879737],[1956.1,3.58497437],[1956.2,2.55628],[1956.3,13.87801109],[1956.4,11.23196692]]]
["bitfinex","ETHUSD",1660349194703,[[1955.7,0.01633016],[1955.6,0.24229005],[1955.5,2.56330431],[1955.4,0.25908106],[1955.3,3.2155]],[[1956.0,3.38879737],[1956.1,3.58497437],[1956.2,2.55628],[1956.3,13.87801109],[1956.4,11.13196692]]]
["bitfinex","ETHUSD",1660349195317,[[1955.6,0.24229005],[1955.5,2.56330431],[1955.4,0.25908106],[1955.3,3.2155],[1882.4,110.7846438]],[[1956.0,4.08617454],[1956.1,3.58497437],[1956.2,2.55628],[1956.3,13.87801109],[1956.4,11.13196692]]]
["bitfinex","ETHUSD",1660349195531,[[1955.6,0.24229005],[1955.5,2.56330431],[1955.4,0.25908106],[1955.3,3.2155],[1882.4,110.7846438]],[[1956.0,3.38879737],[1956.1,3.58497437],[1956.2,2.55628],[1956.3,13.87801109],[1956.4,11.23196692]]]
["bitfinex","ETHUSD",1660349195755,[[1955.6,0.24229005],[1955.5,2.56330431],[1955.4,0.25908106],[1955.3,3.2155],[1954.3,0.00275317]],[[1956.0,3.38879737],[1956.1,3.58497437],[1956.2,2.55628],[1956.3,13.54877911],[1956.4,11.5611989]]]
["bitfinex","ETHUSD",1660349195958,[[1955.6,0.24229005],[1955.5,2.56330431],[1955.4,0.25908106],[1955.3,3.2155],[1954.3,0.00275317]],[[1956.0,3.38879737],[1956.1,3.58497437],[1956.2,2.55628],[1956.3,13.87801109],[1956.4,11.23196692]]]
["bitfinex","ETHUSD",1660349196687,[[1955.6,0.24229005],[1955.5,2.56330431],[1955.4,0.25908106],[1955.3,3.2155],[1881.4,135.8567126]],[[1956.0,3.38879737],[1956.1,3.58497437],[1956.2,2.55628],[1956.3,13.87801109],[1956.4,11.23196692]]]
["bitfinex","ETHUSD",1660349196838,[[1955.6,0.24229005],[1955.5,2.56330431],[1955.4,0.25908106],[1955.3,3.2155],[1955.2,5.40326]],[[1956.0,3.38879737],[1956.1,3.58497437],[1956.2,2.55628],[1956.3,13.87801109],[1956.4,11.23196692]]]
["bitfinex","ETHUSD",1660349197039,[[1955.6,0.24229005],[1955.5,2.56330431],[1955.4,0.25908106],[1955.3,2.8319],[1955.2,5.78686]],[[1956.0,3.38879737],[1956.1,3.58497437],[1956.2,2.55628],[1956.3,13.87801109],[1956.4,11.61536692]]]
["bitfinex","ETHUSD",1660349197267,[[1955.6,0.24229005],[1955.5,2.56330431],[1955.4,0.25908106],[1955.3,2.8319],[1955.2,9.28686]],[[1956.0,3.38879737],[1956.1,3.58497437],[1956.2,2.55628],[1956.3,13.87801109],[1956.4,11.61536692]]]
["bitfinex","ETHUSD",1660349197482,[[1955.6,0.24229005],[1955.5,2.56330431],[1955.4,0.25908106],[1955.3,2.8319],[1955.2,9.28686]],[[1956.0,3.38879737],[1956.1,3.58497437],[1956.2,2.55628],[1956.3,13.87801109],[1956.4,11.48762692]]]
["bitfinex","ETHUSD",1660349197670,[[1955.6,0.24229005],[1955.5,2.56330431],[1955.4,0.25908106],[1955.3,2.8319],[1955.2,9.28686]],[[1955.9,3.5557],[1956.0,3.13311737],[1956.1,3.58497437],[1956.2,2.55628],[1956.3,13.87801109]]]
["bitfinex","ETHUSD",1660349197843,[[1955.6,0.24229005],[1955.5,1.28487431],[1955.4,1.53758106],[1955.3,2.7319],[1955.2,9.00326]],[[1955.9,3.5557],[1956.0,3.13311737],[1956.1,5.78483175],[1956.3,13.87801109],[1956.5,13.01684999]]]
["bitfinex","ETHUSD",1660349198186,[[1955.6,0.24229005],[1955.5,1.28487431],[1955.4,1.53758106],[1955.3,2.7319],[1955.2,9.00326]],[[1955.9,3.5557],[1956.0,2.83311737],[1956.1,3.14140437],[1956.3,13.87801109],[1956.5,20.01684999]]]
["bitfinex","ETHUSD",1660349198386,[[1955.6,0.24229005],[1955.5,1.28487431],[1955.4,1.53758106],[1955.3,2.7319],[1955.2,9.00326]],[[1955.9,3.5557],[1956.0,2.83311737],[1956.1,3.14140437],[1956.3,13.87801109],[1956.5,5.51684999]]]
["bitfinex","ETHUSD",1660349198539,[[1955.6,0.24229005],[1955.5,1.28487431],[1955.4,1.53758106],[1955.3,2.7319],[1955.2,9.00326]],[[1955.9,3.5557],[1956.0,2.83311737],[1956.1,3.14140437],[1956.3,13.87801109],[1956.5,11.41545163]]]
["bitfinex","ETHUSD",1660349198740,[[1955.6,0.24229005],[1955.5,1.28487431],[1955.4,1.53758106],[1955.3,2.7319],[1955.2,9.00326]],[[1955.9,3.5557],[1956.0,2.83311737],[1956.1,3.14140437],[1956.3,13.87801109],[1956.5,20.01684999]]]
["bitfinex","ETHUSD",1660349199178,[[1955.6,0.24229005],[1955.5,1.28487431],[1955.4,1.53758106],[1955.3,2.7319],[1955.2,9.00326]],[[1955.9,3.5557],[1956.0,2.83311737],[1956.1,3.14140437],[1956.3,13.87801109],[1956.5,5.51684999]]]
["bitfinex","ETHUSD",1660349199446,[[1955.6,0.24229005],[1955.5,1.28487431],[1955.4,1.53758106],[1955.3,2.7319],[1955.2,5.50326]],[[1955.9,3.5557],[1956.0,2.83311737],[1956.1,3.14140437],[1956.3,13.87801109],[1956.5,11.91545163]]]
["bitfinex","ETHUSD",1660349199598,[[1955.6,0.24229005],[1955.5,1.28487431],[1955.4,1.53758106],[1955.3,2.7319],[1955.2,9.00326]],[[1955.9,3.5557],[1956.0,2.83311737],[1956.1,3.14140437],[1956.3,13.87801109],[1956.5,4.41545163]]]
["bitfinex","ETHUSD",1660349200013,[[1955.6,0.24229005],[1955.5,1.28487431],[1955.4,0.25908106],[1955.3,6.2319],[1955.2,5.50326]],[[1955.9,3.3],[1956.0,0.2498723],[1956.1,0.58497437],[1956.3,13.87801109],[1956.4,11.23196692]]]
["bitfinex","ETHUSD",1660349200251,[[1955.6,2.79947005],[1955.5,0.00599431],[1955.4,3.75908106],[1955.3,3.34568],[1955.2,2.9461]],[[1956.0,0.5498723],[1956.1,0.33050253],[1956.2,3.25566],[1956.3,12.94877911],[1956.4,8.4054089]]]
["bitfinex","ETHUSD",1660349200405,[[1955.7,0.00270022],[1955.6,1.29786745],[1955.4,0.34428106],[1955.3,6.94568],[1955.2,2.8461]],[[1956.0,0.5498723],[1956.2,3.25566],[1956.3,12.94877911],[1956.4,8.4054089],[1956.7,5.77351282]]]
["bitfinex","ETHUSD",1660349200603,[[1955.7,0.00270022],[1955.6,1.29786745],[1955.4,0.34428106],[1955.3,6.94568],[1955.2,2.8461]],[[1956.0,0.3],[1956.2,3.25566],[1956.3,12.94877911],[1956.4,8.3054089],[1956.5,0.1]]]
["bitfinex","ETHUSD",1660349200838,[[1955.7,0.13275699],[1955.6,2.57667745],[1955.4,0.34428106],[1955.3,6.7155],[1955.2,2.8461]],[[1956.0,0.3],[1956.1,0.3],[1956.2,3.25566],[1956.3,12.94877911],[1956.4,8.3054089]]]
["bitfinex","ETHUSD",1660349201019,[[1955.7,0.38849699],[1955.6,2.57667745],[1955.4,0.34428106],[1955.3,6.7155],[1955.2,2.8461]],[[1956.0,0.3],[1956.2,3.55566],[1956.3,12.94877911],[1956.4,8.3054089],[1958.1,37.99953417]]]
["bitfinex","ETHUSD",1660349201234,[[1955.7,1.66680699],[1955.6,1.29830745],[1955.4,2.90124106],[1955.3,6.7155],[1955.2,2.8461]],[[1956.1,0.3],[1956.2,3.55566],[1956.3,12.94877911],[1956.4,9.5832689],[1956.6,6.92312566]]]
["bitfinex","ETHUSD",1660349201434,[[1955.7,1.66680699],[1955.6,1.29830745],[1955.4,3.00124106],[1955.3,3.1155],[1955.2,6.3461]],[[1956.1,0.3],[1956.2,3.55566],[1956.3,12.94877911],[1956.4,9.5832689],[1956.6,6.92312566]]]
["bitfinex","ETHUSD",1660349201633,[[1955.7,2.94553699],[1955.6,0.01949745],[1955.4,0.67445106],[1955.3,4.39452],[1955.2,6.3461]],[[1956.2,0.25566],[1956.3,12.94877911],[1956.4,9.5832689],[1956.6,6.43084325],[1956.7,6.26579523]]]
["bitfinex","ETHUSD",1660349201926,[[1955.7,2.94553699],[1955.4,0.67445106],[1955.3,4.39452],[1955.2,6.3461]],[[1956.3,12.94877911],[1956.4,9.5832689],[1956.6,6.43084325],[1956.7,6.26579523]]]
["bitfinex","ETHUSD",1660349201927,[[1955.9,3.13807493],[1955.8,1.57927547],[1955.7,0.00270022],[1955.5,2.94032],[1955.4,3.94428106]],[[1956.3,12.94877911],[1956.4,8.23181692],[1956.5,1.60737198],[1956.6,0.37045963],[1956.7,0.02372282]]]
["bitfinex","ETHUSD",1660349202132,[[1955.9,0.25841995],[1955.8,1.57927547],[1955.7,1.27873],[1955.6,0.1],[1955.5,2.94032]],[[1956.3,3.72927911],[1956.4,8.23181692],[1956.6,0.59969161],[1956.7,1.40173282],[1956.8,3.78768241]]]
["bitfinex","ETHUSD",1660349202338,[[1955.9,0.25841995],[1955.8,1.57927547],[1955.7,1.27873],[1955.6,0.1],[1955.5,2.94032]],[[1956.3,3.72927911],[1956.4,8.23181692],[1956.6,0.59969161],[1956.7,1.40173282],[1956.8,10.25058241]]]
["bitfinex","ETHUSD",1660349202535,[[1955.9,0.25841995],[1955.8,1.57927547],[1955.6,5.40657],[1955.5,0.3835],[1955.4,5.12322106]],[[1956.3,3.72927911],[1956.4,7.97617692],[1956.5,0.25561],[1956.6,0.59969161],[1956.7,2.67945282]]]
["bitfinex","ETHUSD",1660349202738,[[1955.9,2.81188684],[1955.8,0.01949745],[1955.6,16.51212],[1955.5,3.8835],[1955.4,1.62322106]],[[1956.3,0.81787911],[1956.4,7.97617692],[1956.5,0.25561],[1956.6,0.59969161],[1956.7,2.67945282]]]
["bitfinex","ETHUSD",1660349202909,[[1955.9,2.81188684],[1955.8,0.01949745],[1955.6,16.51212],[1955.5,0.3835],[1955.4,1.62322106]],[[1956.3,0.81787911],[1956.4,7.97617692],[1956.5,0.25561],[1956.6,0.59969161],[1956.7,2.67945282]]]
["bitfinex","ETHUSD",1660349203128,[[1955.9,2.81188684],[1955.8,0.01949745],[1955.7,0.3835],[1955.6,16.51212],[1955.4,1.62322106]],[[1956.3,0.81787911],[1956.4,7.97617692],[1956.5,0.25561],[1956.6,0.59969161],[1956.7,2.67945282]]]
["bitfinex","ETHUSD",1660349203333,[[1955.9,2.81188684],[1955.8,0.01949745],[1955.7,0.3835],[1955.6,16.51212],[1955.4,1.62322106]],[[1956.3,0.81787911],[1956.4,7.97617692],[1956.5,0.25561],[1956.6,3.54669161],[1956.7,2.67945282]]]
["bitfinex","ETHUSD",1660349203561,[[1955.9,2.81188684],[1955.8,0.01949745],[1955.7,0.3835],[1955.6,16.51212],[1955.4,1.62322106]],[[1956.3,1.11787911],[1956.4,7.97617692],[1956.5,0.25561],[1956.6,3.54669161],[1956.7,2.67945282]]]
["bitfinex","ETHUSD",1660349203725,[[1955.9,2.81188684],[1955.8,0.01949745],[1955.7,2.94006],[1955.6,13.95545],[1955.5,1.27886]],[[1956.3,1.41787911],[1956.4,7.97617692],[1956.5,3.25561],[1956.6,6.18957857],[1956.7,2.67945282]]]
["bitfinex","ETHUSD",1660349203925,[[1955.9,2.81188684],[1955.8,0.01949745],[1955.7,2.94006],[1955.6,13.95545],[1955.5,1.27886]],[[1956.3,2.35728471],[1956.4,8.56230945],[1956.5,3.0],[1956.6,6.18957857],[1956.7,2.67945282]]]
["bitfinex","ETHUSD",1660349204139,[[1955.9,2.81188684],[1955.8,0.01949745],[1955.7,2.94006],[1955.6,13.95545],[1955.5,1.27886]],[[1956.3,2.35728471],[1956.4,8.56230945],[1956.5,3.0],[1956.6,6.78957857],[1956.7,2.67945282]]]
["bitfinex","ETHUSD",1660349204755,[[1955.9,2.81188684],[1955.8,0.01949745],[1955.7,2.94006],[1955.6,13.95545],[1955.5,1.27886]],[[1956.3,2.35728471],[1956.4,8.56230945],[1956.5,3.0],[1956.6,9.34536857],[1956.7,0.12372282]]]
["bitfinex","ETHUSD",1660349205076,[[1955.9,2.81188684],[1955.8,0.01949745],[1955.7,2.55656],[1955.6,14.33895],[1955.5,1.27886]],[[1956.3,2.35728471],[1956.4,8.56230945],[1956.5,3.0],[1956.6,9.34536857],[1956.7,0.12372282]]]
["bitfinex","ETHUSD",1660349205232,[[1955.9,1.53371684],[1955.8,1.29773745],[1955.7,2.55656],[1955.6,14.1088],[1955.5,1.50902]],[[1956.3,5.19616978],[1956.4,8.30667945],[1956.5,5.55589],[1956.6,6.78957857],[1956.7,0.12372282]]]
["bitfinex","ETHUSD",1660349205434,[[1956.0,0.27506497],[1955.9,1.28134995],[1955.8,1.29773745],[1955.7,2.55656],[1955.6,13.7253]],[[1956.3,5.19616978],[1956.4,8.30667945],[1956.5,5.55589],[1956.6,6.78957857],[1956.7,0.12372282]]]
["bitfinex","ETHUSD",1660349205647,[[1956.0,0.27506497],[1955.9,1.28134995],[1955.8,1.29773745],[1955.7,2.55656],[1955.6,13.7253]],[[1956.3,5.19616978],[1956.4,8.30667945],[1956.5,5.55589],[1956.6,6.78957857],[1956.7,0.02372282]]]
["bitfinex","ETHUSD",1660349205858,[[1956.0,0.27506497],[1955.9,2.55951995],[1955.8,0.01949745],[1955.7,2.55656],[1955.6,11.14865]],[[1956.3,5.19616978],[1956.4,8.30667945],[1956.5,5.55589],[1956.6,4.14669161],[1956.7,0.02372282]]]
["bitfinex","ETHUSD",1660349207072,[[1956.0,0.27506497],[1955.9,2.55951995],[1955.8,0.01949745],[1955.7,2.55656],[1955.6,11.14865]],[[1956.3,5.20803118],[1956.4,8.30667945],[1956.5,5.55589],[1956.6,4.14669161],[1956.7,0.02372282]]]
["bitfinex","ETHUSD",1660349207073,[[1956.0,0.27506497],[1955.9,2.55951995],[1955.8,0.01949745],[1955.7,2.55656],[1955.6,11.14865]],[[1956.3,5.20803118],[1956.4,8.28860811],[1956.5,5.55589],[1956.6,4.15155919],[1956.7,0.0101015]]]
["bitfinex","ETHUSD",1660349207461,[[1956.0,0.27506497],[1955.9,2.55951995],[1955.8,0.01949745],[1955.7,2.55656],[1955.6,11.14865]],[[1956.3,5.20803118],[1956.4,8.28860811],[1956.5,5.55589],[1956.6,3.55155919],[1956.7,0.0101015]]]
["bitfinex","ETHUSD",1660349207646,[[1956.0,0.27506497],[1955.9,2.55951995],[1955.8,0.01949745],[1955.7,2.55656],[1955.6,11.14865]],[[1956.3,5.20803118],[1956.4,8.28860811],[1956.5,4.2781],[1956.6,4.82928919],[1956.7,0.0101015]]]
["bitfinex","ETHUSD",1660349208168,[[1956.0,0.27506497],[1955.9,2.81948266],[1955.8,0.01949745],[1955.7,2.55656],[1955.6,11.14865]],[[1956.3,5.20803118],[1956.4,8.28860811],[1956.5,4.2781],[1956.6,4.82928919],[1956.7,0.0101015]]]
["bitfinex","ETHUSD",1660349208561,[[1956.0,0.27506497],[1955.9,2.81948266],[1955.8,0.01949745],[1955.7,6.05656],[1955.6,11.14865]],[[1956.3,5.20803118],[1956.4,8.28860811],[1956.5,4.2781],[1956.6,4.82928919],[1956.7,0.0101015]]]
["bitfinex","ETHUSD",1660349209077,[[1956.0,0.27506497],[1955.9,2.81948266],[1955.8,0.01949745],[1955.7,2.55656],[1955.6,11.14865]],[[1956.3,5.20803118],[1956.4,8.28860811],[1956.5,4.2781],[1956.6,4.82928919],[1956.7,0.0101015]]]
["bitfinex","ETHUSD",1660349209386,[[1956.0,0.27506497],[1955.9,2.81948266],[1955.8,0.01949745],[1955.7,6.05656],[1955.6,11.14865]],[[1956.3,4.26862558],[1956.4,8.28860811],[1956.5,4.2781],[1956.6,4.82928919],[1956.7,0.0101015]]]
["bitfinex","ETHUSD",1660349209551,[[1956.0,0.27506497],[1955.9,2.81948266],[1955.8,0.01949745],[1955.7,6.05656],[1955.6,11.14865]],[[1956.3,4.01298558],[1956.4,8.28860811],[1956.5,4.2781],[1956.6,4.50005721],[1956.7,0.33933348]]]
["bitfinex","ETHUSD",1660349209752,[[1956.0,0.27506497],[1955.9,2.81948266],[1955.8,0.01949745],[1955.7,6.05656],[1955.6,11.14865]],[[1956.3,4.01298558],[1956.4,8.54423811],[1956.5,4.2781],[1956.6,4.50005721],[1956.7,0.33933348]]]
["bitfinex","ETHUSD",1660349210072,[[1956.0,0.27506497],[1955.9,2.81948266],[1955.8,0.01949745],[1955.7,6.05656],[1955.6,11.14865]],[[1956.3,1.42974051],[1956.4,8.54423811],[1956.5,3.0],[1956.6,4.50005721],[1956.7,1.61733348]]]
["bitfinex","ETHUSD",1660349210259,[[1956.0,8.04017749],[1955.9,2.81626271],[1955.7,5.455],[1955.6,10.9185],[1955.5,2.88323872]],[[1956.3,0.82974051],[1956.4,0.00890558],[1956.6,0.01377796],[1956.7,3.0101015],[1956.8,0.42923198]]]
["bitfinex","ETHUSD",1660349210458,[[1956.0,1.95693242],[1955.9,2.81626271],[1955.8,3.5],[1955.7,7.6163],[1955.6,25.92230733]],[[1956.3,0.82974051],[1956.4,0.00890558],[1956.6,0.01377796],[1956.7,3.0101015],[1956.8,0.42923198]]]
["bitfinex","ETHUSD",1660349210459,[[1956.0,1.95693242],[1955.9,2.81626271],[1955.8,3.5],[1955.7,7.6163],[1955.6,25.92230733]],[[1956.3,0.0118614],[1956.4,0.00890558],[1956.6,0.01377796],[1956.7,3.0101015],[1956.8,0.1]]]
["bitfinex","ETHUSD",1660349210703,[[1956.1,0.61138324],[1956.0,0.42265242],[1955.9,5.60246271],[1955.8,3.5],[1955.7,7.6163]],[[1956.3,0.0118614],[1956.4,0.00890558],[1956.6,0.01377796],[1956.7,0.0101015],[1956.8,0.1]]]
["bitfinex","ETHUSD",1660349210910,[[1956.1,0.41569],[1956.0,3.29905242],[1955.9,5.60246271],[1955.7,10.6762],[1955.6,20.19600733]],[[1956.3,0.0118614],[1956.4,0.00890558],[1956.6,0.01377796],[1956.7,0.0101015],[1956.8,0.1]]]
["bitfinex","ETHUSD",1660349211073,[[1956.1,0.41569],[1956.0,4.57762242],[1955.9,5.60246271],[1955.7,10.6762],[1955.6,21.47475733]],[[1956.3,0.0118614],[1956.4,0.00890558],[1956.6,0.01377796],[1956.7,0.0101015],[1956.8,0.1]]]
["bitfinex","ETHUSD",1660349211775,[[1956.1,1.69372],[1956.0,4.57762242],[1955.9,5.60246271],[1955.8,3.5],[1955.7,15.78929]],[[1956.3,0.0118614],[1956.4,0.00890558],[1956.6,0.01377796],[1956.7,0.0101015],[1956.8,0.1]]]
["bitfinex","ETHUSD",1660349212006,[[1956.1,1.69372],[1956.0,4.66192242],[1955.9,5.60246271],[1955.8,3.5],[1955.7,18.82439]],[[1956.3,0.0118614],[1956.4,0.00890558],[1956.6,0.01377796],[1956.7,0.0101015],[1956.8,0.1]]]
["bitfinex","ETHUSD",1660349212215,[[1956.1,1.69372],[1956.0,4.66192242],[1955.9,5.60246271],[1955.8,20.05702667],[1955.7,11.29239]],[[1956.3,0.0118614],[1956.4,0.00890558],[1956.6,0.01377796],[1956.7,0.0101015],[1956.8,0.1]]]
["bitfinex","ETHUSD",1660349212574,[[1956.1,0.41569],[1956.0,4.27812242],[1955.9,4.32432271],[1955.8,0.3839],[1955.7,11.29239]],[[1956.3,0.0118614],[1956.4,0.00890558],[1956.6,0.01377796],[1956.7,0.0101015],[1956.8,0.1]]]
["bitfinex","ETHUSD",1660349213216,[[1956.1,0.16],[1956.0,0.01935497],[1955.9,3.04616271],[1955.8,0.3839],[1955.7,7.45801]],[[1956.3,0.0118614],[1956.4,0.00890558],[1956.6,0.01377796],[1956.7,0.0101015],[1956.8,0.1]]]
["bitfinex","ETHUSD",1660349213217,[[1956.1,0.16],[1956.0,0.01935497],[1955.9,3.04616271],[1955.8,0.3839],[1955.7,7.45801]],[[1956.3,0.0118614],[1956.4,0.00890558],[1956.6,0.01377796],[1956.7,2.6901015],[1956.8,0.7]]]
["bitfinex","ETHUSD",1660349213524,[[1956.1,0.16],[1956.0,0.01935497],[1955.9,0.25996271],[1955.7,10.20568],[1955.5,0.3839]],[[1956.6,3.3],[1956.7,3.00923198],[1956.8,10.04017333],[1956.9,9.29348241],[1957.0,15.21767954]]]
["bitfinex","ETHUSD",1660349213818,[[1956.1,0.16],[1956.0,0.01935497],[1955.9,0.25996271],[1955.8,0.1],[1955.7,1.27828]],[[1956.5,3.1693676],[1956.6,3.6],[1956.7,3.00923198],[1956.8,13.95800333],[1956.9,8.93582918]]]
["bitfinex","ETHUSD",1660349214028,[[1956.1,0.16],[1956.0,0.01935497],[1955.8,0.1],[1955.4,3.26288106],[1955.3,28.4821]],[[1956.5,3.1693676],[1956.6,3.6],[1956.7,3.00923198],[1956.8,13.95800333],[1956.9,8.93582918]]]
["bitfinex","ETHUSD",1660349214029,[[1956.1,0.16],[1956.0,0.01935497],[1955.8,0.1],[1955.4,3.26288106],[1955.3,28.4821]],[[1956.2,4.6],[1956.3,2.08],[1956.4,7.1586386],[1956.5,6.37035451],[1956.6,4.68077448]]]
["bitfinex","ETHUSD",1660349214181,[[1956.1,0.16],[1956.0,0.01935497],[1955.6,0.1],[1955.4,3.26288106],[1955.3,28.0981]],[[1956.2,7.78324507],[1956.3,2.68],[1956.4,10.36963323],[1956.5,27.83592],[1956.6,7.50674917]]]
["bitfinex","ETHUSD",1660349214456,[[1956.1,0.16],[1956.0,0.01935497],[1955.6,0.1],[1955.4,3.26288106],[1955.3,28.35389]],[[1956.2,8.1137476],[1956.3,2.68],[1956.4,14.22976551],[1956.5,27.5803],[1956.6,6.76255917]]]
["bitfinex","ETHUSD",1660349214615,[[1956.1,0.16],[1956.0,0.01935497],[1955.6,0.1],[1955.4,3.26288106],[1955.3,3.35389]],[[1956.2,11.37675532],[1956.3,5.5767],[1956.4,13.92976551],[1956.5,13.0803],[1956.6,3.86585917]]]
["bitfinex","ETHUSD",1660349214796,[[1956.1,0.16],[1956.0,0.01935497],[1955.6,0.1],[1955.4,3.26288106],[1955.3,3.00389]],[[1956.2,11.37675532],[1956.3,5.5767],[1956.4,10.92976551],[1956.5,20.5803],[1956.6,10.86585917]]]
["bitfinex","ETHUSD",1660349215119,[[1956.1,0.16],[1956.0,0.01935497],[1955.6,0.1],[1955.4,6.76288106],[1955.3,3.35389]],[[1956.2,10.77675532],[1956.3,5.5767],[1956.4,11.52976551],[1956.5,13.0803],[1956.6,3.86585917]]]
["bitfinex","ETHUSD",1660349215324,[[1956.1,0.16],[1956.0,0.01935497],[1955.6,0.1],[1955.4,7.01866106],[1955.3,3.0981]],[[1956.2,12.74909313],[1956.3,5.5767],[1956.4,10.60053353],[1956.5,7.95453198],[1956.6,8.82857676]]]
["bitfinex","ETHUSD",1660349215479,[[1956.1,0.16],[1956.0,0.01935497],[1955.6,0.1],[1955.4,3.51866106],[1955.3,3.0981]],[[1956.2,12.14909313],[1956.3,4.9767],[1956.4,10.60053353],[1956.5,8.8175397],[1956.6,8.82857676]]]
["bitfinex","ETHUSD",1660349215679,[[1956.1,0.16],[1956.0,0.01935497],[1955.6,0.1],[1955.4,7.01866106],[1955.3,3.0981]],[[1956.2,12.14909313],[1956.3,2.8967],[1956.4,10.60053353],[1956.5,8.2175397],[1956.6,11.40085917]]]
["bitfinex","ETHUSD",1660349215879,[[1956.1,0.16],[1956.0,0.01935497],[1955.6,0.1],[1955.4,7.01866106],[1955.3,3.0981]],[[1956.2,12.14909313],[1956.3,2.8967],[1956.4,10.60053353],[1956.5,7.95453198],[1956.6,11.40085917]]]
["bitfinex","ETHUSD",1660349216124,[[1956.1,0.16],[1956.0,0.01935497],[1955.6,0.1],[1955.4,7.01866106],[1955.3,3.0981]],[[1956.2,12.14909313],[1956.3,2.8967],[1956.4,10.60053353],[1956.5,7.95453198],[1956.6,10.90857676]]]
["bitfinex","ETHUSD",1660349216324,[[1956.1,0.16],[1956.0,0.01935497],[1955.6,0.1],[1955.4,3.51866106],[1955.3,3.0981]],[[1956.2,12.14909313],[1956.3,2.8967],[1956.4,10.60053353],[1956.5,7.95453198],[1956.6,10.90857676]]]
["bitfinex","ETHUSD",1660349216679,[[1956.1,0.16],[1956.0,0.01935497],[1955.6,0.1],[1955.4,3.51866106],[1955.3,6.5981]],[[1956.2,12.14909313],[1956.3,2.8967],[1956.4,10.60053353],[1956.5,7.95453198],[1956.6,10.90857676]]]
["bitfinex","ETHUSD",1660349216885,[[1956.1,0.16],[1956.0,0.01935497],[1955.6,0.1],[1955.5,3.75577],[1955.4,3.26288106]],[[1956.2,12.14909313],[1956.3,2.8967],[1956.4,10.60053353],[1956.5,7.95453198],[1956.6,10.90857676]]]
["bitfinex","ETHUSD",1660349216886,[[1956.1,0.16],[1956.0,0.01935497],[1955.6,0.1],[1955.5,3.75577],[1955.4,3.26288106]],[[1956.2,3.93050253],[1956.3,2.8967],[1956.4,10.60053353],[1956.5,7.95453198],[1956.6,5.45357676]]]
["bitfinex","ETHUSD",1660349217123,[[1956.1,0.16],[1956.0,0.01935497],[1955.6,0.1],[1955.5,3.5],[1955.4,3.26288106]],[[1956.2,3.93050253],[1956.3,2.8967],[1956.4,10.60053353],[1956.5,7.6253],[1956.6,3.70280874]]]
["bitfinex","ETHUSD",1660349217329,[[1956.1,0.16],[1956.0,0.01935497],[1955.6,0.1],[1955.5,3.5],[1955.4,3.64678106]],[[1956.2,3.93050253],[1956.3,2.8967],[1956.4,10.60053353],[1956.5,7.6253],[1956.6,3.70280874]]]
["bitfinex","ETHUSD",1660349217487,[[1956.1,0.16],[1956.0,0.01935497],[1955.6,0.1],[1955.4,7.14678106],[1879.9,0.00243023]],[[1956.2,3.93050253],[1956.3,2.8967],[1956.4,10.60053353],[1956.5,7.95453198],[1956.6,3.37357676]]]
["bitfinex","ETHUSD",1660349217823,[[1956.1,0.16],[1956.0,0.01935497],[1955.6,0.1],[1955.4,7.14678106],[1954.1,0.15068598]],[[1956.2,3.93050253],[1956.3,2.8967],[1956.4,10.60053353],[1956.5,7.95453198],[1956.6,3.37357676]]]
["bitfinex","ETHUSD",1660349218024,[[1956.1,0.16],[1956.0,0.01935497],[1955.7,0.25574],[1955.6,0.1],[1955.5,2.55725]],[[1956.2,3.93050253],[1956.3,2.8967],[1956.4,10.60053353],[1956.5,7.95453198],[1956.6,3.37357676]]]
["bitfinex","ETHUSD",1660349218329,[[1956.0,0.01935497],[1955.6,0.1],[1955.4,0.64298106],[1955.3,0.35],[1955.1,7.5471]],[[1956.1,6.6],[1956.2,6.5137476],[1956.3,10.48527],[1956.4,20.72505353],[1956.5,15.45453198]]]
["bitfinex","ETHUSD",1660349218512,[[1956.0,0.01935497],[1955.5,0.1],[1955.1,7.80291],[1954.9,14.35207167],[1954.8,0.23299535]],[[1956.1,18.23824507],[1956.2,6.62474223],[1956.3,5.6635],[1956.4,19.11533594],[1956.5,15.1253]]]
["bitfinex","ETHUSD",1660349218719,[[1955.5,0.06935497],[1955.3,0.35],[1955.1,7.80291],[1954.9,14.35207167],[1954.8,0.0824]],[[1956.0,2.8],[1956.1,19.02244507],[1956.2,2.9942397],[1956.3,2.7668],[1956.4,15.24783594]]]
["bitfinex","ETHUSD",1660349218902,[[1955.3,0.35],[1955.1,7.80291],[1954.9,14.73607167],[1954.8,0.0824],[1954.0,22.32171558]],[[1955.9,5.88324507],[1956.0,2.12382451],[1956.1,15.50220772],[1956.2,0.9],[1956.3,3.09603198]]]
["bitfinex","ETHUSD",1660349219105,[[1955.3,0.35],[1955.1,7.80291],[1955.0,4.39815],[1954.9,14.73653167],[1954.8,0.0824]],[[1955.8,2.83895507],[1955.9,3.6],[1956.0,3.66498223],[1956.1,8.06263],[1956.2,9.60181151]]]
["bitfinex","ETHUSD",1660349219413,[[1955.3,0.35],[1955.1,7.80291],[1955.0,4.39815],[1954.9,14.73653167],[1954.8,0.0824]],[[1955.7,3.18324507],[1955.8,0.58621253],[1955.9,3.3],[1956.0,10.93698223],[1956.1,8.06263]]]
["bitfinex","ETHUSD",1660349219589,[[1955.3,0.6058],[1955.1,7.5471],[1955.0,4.39815],[1954.9,14.73653167],[1954.8,0.0824]],[[1955.7,3.18324507],[1955.8,0.58621253],[1955.9,3.3],[1956.0,10.93698223],[1956.1,8.06263]]]
["bitfinex","ETHUSD",1660349219590,[[1955.3,0.6058],[1955.1,7.5471],[1955.0,7.89815],[1954.9,13.45728167],[1954.8,0.0824]],[[1955.7,3.18324507],[1955.8,0.58621253],[1955.9,5.102],[1956.0,10.93698223],[1956.1,8.16263]]]
["bitfinex","ETHUSD",1660349219792,[[1955.3,0.41058],[1955.1,13.60488],[1955.0,3.1194],[1954.9,13.45728167],[1954.8,2.6401]],[[1955.7,3.18324507],[1955.8,0.58621253],[1955.9,5.102],[1956.0,10.93698223],[1956.1,8.16263]]]
["bitfinex","ETHUSD",1660349219793,[[1955.3,0.41058],[1955.1,13.60488],[1955.0,3.1194],[1954.9,13.45728167],[1954.8,2.6401]],[[1955.7,0.6],[1955.8,0.33050253],[1955.9,3.0],[1956.0,9.65151451],[1956.1,8.16263]]]
["bitfinex","ETHUSD",1660349220125,[[1955.4,0.25579],[1955.1,12.7102],[1955.0,3.1194],[1954.9,13.07328167],[1954.8,0.0824]],[[1955.8,0.63050253],[1955.9,3.3],[1956.0,9.65151451],[1956.1,6.8842],[1956.3,4.04506]]]
["bitfinex","ETHUSD",1660349220329,[[1955.4,0.25579],[1955.1,15.6676],[1955.0,3.1194],[1954.9,13.07328167],[1954.8,0.0824]],[[1955.8,0.63050253],[1955.9,3.3],[1956.0,9.65151451],[1956.1,6.7842],[1956.2,2.45358953]]]
["bitfinex","ETHUSD",1660349220540,[[1955.4,0.25579],[1955.2,0.04802869],[1955.1,15.6676],[1955.0,3.1194],[1954.9,13.07328167]],[[1955.8,0.63050253],[1955.9,3.3],[1956.0,9.65151451],[1956.1,6.7842],[1956.2,2.45358953]]]
["bitfinex","ETHUSD",1660349220689,[[1955.4,0.25579],[1955.3,1.27903],[1955.2,1.32664869],[1955.1,14.3885],[1955.0,3.1194]],[[1955.8,0.63050253],[1955.9,3.3],[1956.0,9.39582451],[1956.1,6.7842],[1956.2,2.70924953]]]
["bitfinex","ETHUSD",1660349220893,[[1955.4,0.25579],[1955.3,1.27903],[1955.2,0.04802869],[1955.1,14.3885],[1955.0,3.1194]],[[1955.8,0.63050253],[1955.9,3.3],[1956.0,9.39582451],[1956.1,6.7842],[1956.2,2.70924953]]]
["bitfinex","ETHUSD",1660349221091,[[1955.4,0.25579],[1955.3,1.27903],[1955.2,0.04802869],[1955.1,14.4781],[1955.0,3.1194]],[[1955.8,0.63050253],[1955.9,3.3],[1956.0,9.39582451],[1956.1,6.7842],[1956.2,2.70924953]]]
["bitfinex","ETHUSD",1660349221342,[[1955.4,0.25579],[1955.3,2.55758],[1955.1,14.4781],[1955.0,5.67684],[1954.9,13.30350167]],[[1955.8,0.3],[1955.9,3.3],[1956.0,7.572],[1956.1,6.7842],[1956.2,2.70924953]]]
["bitfinex","ETHUSD",1660349221496,[[1955.4,0.27528745],[1955.3,2.55758],[1955.1,14.4781],[1955.0,5.67684],[1954.9,13.30350167]],[[1955.8,0.3],[1955.9,3.3],[1956.0,7.572],[1956.1,6.7842],[1956.2,2.70924953]]]
["bitfinex","ETHUSD",1660349221829,[[1955.4,0.27528745],[1955.3,2.55758],[1955.1,14.4781],[1955.0,5.67684],[1954.9,13.30350167]],[[1955.9,3.6],[1956.0,7.90250253],[1956.1,6.7842],[1956.2,3.30924953],[1956.6,1.57305689]]]
["bitfinex","ETHUSD",1660349221992,[[1955.4,0.27528745],[1955.3,2.55758],[1955.1,10.9781],[1955.0,5.67684],[1954.9,13.30350167]],[[1955.9,3.6],[1956.0,7.90250253],[1956.1,6.7842],[1956.2,3.20924953],[1956.3,4.14506]]]
["bitfinex","ETHUSD",1660349222196,[[1955.4,0.27528745],[1955.3,2.55758],[1955.1,14.5781],[1955.0,5.67684],[1954.9,13.30350167]],[[1955.9,3.6],[1956.0,7.90250253],[1956.1,6.7842],[1956.2,3.20924953],[1956.3,4.14506]]]
["bitfinex","ETHUSD",1660349223633,[[1955.4,0.27528745],[1955.3,2.55758],[1955.1,14.5781],[1955.0,5.67684],[1954.9,13.30350167]],[[1955.9,3.6],[1956.0,7.90250253],[1956.1,6.7842],[1956.2,2.95358953],[1956.3,4.14506]]]
["bitfinex","ETHUSD",1660349223795,[[1955.4,0.25579],[1955.3,2.55758],[1955.1,11.0781],[1955.0,5.67684],[1954.9,13.30350167]],[[1955.9,4.2],[1956.0,7.572],[1956.1,7.3842],[1956.2,2.35358953],[1956.3,5.75226198]]]
["bitfinex","ETHUSD",1660349224008,[[1955.4,0.25579],[1955.3,2.55758],[1955.1,11.0781],[1955.0,5.67684],[1954.9,13.30350167]],[[1955.8,0.42],[1955.9,4.2],[1956.0,7.572],[1956.1,7.3842],[1956.2,2.35358953]]]
["bitfinex","ETHUSD",1660349224335,[[1955.4,0.25579],[1955.3,1.27903],[1955.1,11.0781],[1955.0,5.67684],[1954.9,13.07328167]],[[1955.8,0.42],[1955.9,6.84383283],[1956.0,7.82768],[1956.1,7.3842],[1956.2,5.00992953]]]
["bitfinex","ETHUSD",1660349224553,[[1955.1,11.0781],[1955.0,5.67684],[1954.9,13.07328167]],[[1955.8,0.42],[1955.9,6.84383283],[1956.0,7.82768],[1956.1,7.3842],[1956.2,5.00992953]]]
["bitfinex","ETHUSD",1660349224554,[[1955.1,10.6941],[1955.0,3.5034],[1954.9,13.07328167],[1954.8,2.55776],[1954.7,26.63918534]],[[1955.7,2.58324507],[1955.8,0.42],[1955.9,6.24383283],[1956.0,7.572],[1956.1,6.7842]]]
["bitfinex","ETHUSD",1660349224709,[[1955.0,0.384],[1954.9,16.01238167],[1954.8,7.6755],[1954.7,26.4826],[1954.5,3.4226]],[[1955.6,3.3],[1955.7,2.58324507],[1955.8,0.42],[1955.9,5.34583283],[1956.0,20.727]]]
["bitfinex","ETHUSD",1660349225034,[[1954.9,10.25658167],[1954.8,0.1],[1954.7,23.3],[1954.4,11.93],[1954.3,0.38738953]],[[1955.6,3.3],[1955.7,2.58324507],[1955.8,0.42],[1955.9,5.34583283],[1956.0,20.727]]]
["bitfinex","ETHUSD",1660349225035,[[1954.9,10.25658167],[1954.8,0.1],[1954.7,23.3],[1954.4,11.93],[1954.3,0.38738953]],[[1955.5,8.03824507],[1955.6,3.85574],[1955.7,0.86300772],[1955.8,8.50867],[1955.9,11.90263508]]]
["bitfinex","ETHUSD",1660349225199,[[1954.9,10.0],[1954.7,0.1],[1954.4,17.8494],[1954.3,8.06288953],[1954.2,2.9409]],[[1955.4,6.68706958],[1955.5,6.055],[1955.6,6.81074772],[1955.8,15.93790198],[1955.9,16.79291749]]]
["bitfinex","ETHUSD",1660349225389,[[1954.9,10.0],[1954.6,0.1],[1954.4,17.8494],[1954.3,8.06288953],[1954.2,2.9409]],[[1955.3,2.58324507],[1955.4,4.66683223],[1955.5,6.055],[1955.6,3.24774],[1955.8,18.73400198]]]
["bitfinex","ETHUSD",1660349225590,[[1954.9,10.0],[1954.6,0.1],[1954.4,17.8494],[1954.3,8.06288953],[1954.2,2.9409]],[[1955.2,0.6],[1955.3,2.58324507],[1955.4,4.70382451],[1955.5,5.455],[1955.6,2.64774]]]
["bitfinex","ETHUSD",1660349225795,[[1954.9,10.0],[1954.5,0.1],[1954.4,17.8494],[1954.3,8.0597],[1954.2,2.9409]],[[1955.1,2.58324507],[1955.2,3.9],[1955.3,0.26300772],[1955.4,1.80382451],[1955.5,5.455]]]
["bitfinex","ETHUSD",1660349225994,[[1954.9,10.0],[1954.5,0.1],[1954.4,5.9194],[1954.3,8.0597],[1954.2,2.9409]],[[1955.1,2.58324507],[1955.2,3.9],[1955.3,0.26300772],[1955.4,1.80382451],[1955.5,0.81821369]]]
["bitfinex","ETHUSD",1660349226226,[[1954.9,10.0],[1954.6,0.25438972],[1954.5,0.1],[1954.4,6.0033],[1954.3,8.0597]],[[1955.2,6.48324507],[1955.3,0.26300772],[1955.4,1.80382451],[1955.5,0.81821369],[1955.6,2.44774]]]
["bitfinex","ETHUSD",1660349226423,[[1954.9,10.0],[1954.6,0.25438972],[1954.5,0.1],[1954.4,5.6533],[1954.3,8.06234428]],[[1955.2,7.15787035],[1955.3,0.26300772],[1955.4,1.0],[1955.5,0.81821369],[1955.6,2.34774]]]
["bitfinex","ETHUSD",1660349226646,[[1954.9,10.0],[1954.6,0.25438972],[1954.5,0.1],[1954.4,5.6533],[1954.3,8.06234428]],[[1955.2,7.15787035],[1955.4,1.0],[1955.5,0.81821369],[1955.6,2.34774],[1956.0,12.72151241]]]
["bitfinex","ETHUSD",1660349226850,[[1954.9,10.0],[1954.6,0.25438972],[1954.5,0.1],[1954.4,5.6533],[1954.3,8.06234428]],[[1955.2,7.15787035],[1955.4,1.0],[1955.5,0.81821369],[1955.6,2.61074772],[1955.7,5.555]]]
["bitfinex","ETHUSD",1660349227345,[[1954.9,10.0],[1954.6,0.25438972],[1954.5,3.6],[1954.4,5.6533],[1954.3,8.0597]],[[1955.2,7.15787035],[1955.4,1.33050253],[1955.5,0.81821369],[1955.6,8.06574772],[1955.7,0.1]]]
["bitfinex","ETHUSD",1660349227547,[[1954.9,10.0],[1954.6,0.25438972],[1954.5,3.6],[1954.4,5.6533],[1954.3,8.0597]],[[1955.2,6.55787035],[1955.4,1.33050253],[1955.5,0.81821369],[1955.6,8.66574772],[1955.7,0.1]]]
["bitfinex","ETHUSD",1660349227728,[[1954.9,10.0],[1954.6,0.25438972],[1954.5,3.6],[1954.4,5.6533],[1954.3,8.06234428]],[[1955.2,6.55787035],[1955.4,1.33050253],[1955.5,0.81821369],[1955.6,8.66574772],[1955.7,0.1]]]
["bitfinex","ETHUSD",1660349227898,[[1954.9,10.0],[1954.6,0.25438972],[1954.5,3.6],[1954.4,5.6533],[1954.3,8.31826428]],[[1955.2,3.97462528],[1955.4,1.23050253],[1955.5,0.81821369],[1955.6,3.21074772],[1955.7,0.1]]]
["bitfinex","ETHUSD",1660349228096,[[1954.9,10.0],[1954.7,0.04917982],[1954.6,0.25438972],[1954.5,3.6],[1954.4,5.6533]],[[1955.2,0.1],[1955.3,0.3],[1955.4,3.63050253],[1955.5,0.81821369],[1955.6,2.34774]]]
["bitfinex","ETHUSD",1660349228339,[[1954.9,10.0],[1954.7,0.04917982],[1954.6,0.25438972],[1954.5,3.9837],[1954.4,5.6533]],[[1955.2,0.1],[1955.3,0.3],[1955.4,3.63050253],[1955.5,0.81821369],[1955.6,2.34774]]]
["bitfinex","ETHUSD",1660349228340,[[1954.9,10.0],[1954.7,0.04917982],[1954.6,0.25438972],[1954.5,3.9837],[1954.4,5.6533]],[[1955.2,0.1],[1955.3,3.3],[1955.4,0.63050253],[1955.5,3.81821369],[1955.6,2.34774]]]
["bitfinex","ETHUSD",1660349228639,[[1954.9,10.0],[1954.7,0.04917982],[1954.6,0.25438972],[1954.5,4.23959],[1954.4,5.6533]],[[1955.2,0.1],[1955.3,0.3],[1955.4,0.63050253],[1955.5,3.81821369],[1955.6,2.34774]]]
["bitfinex","ETHUSD",1660349228843,[[1954.9,10.0],[1954.7,0.04917982],[1954.6,0.25438972],[1954.5,4.23959],[1954.4,5.6533]],[[1955.2,0.1],[1955.3,0.3],[1955.4,0.63050253],[1955.5,4.41821369],[1955.6,2.34774]]]
["bitfinex","ETHUSD",1660349229338,[[1954.9,10.0],[1954.7,0.04917982],[1954.6,0.25438972],[1954.5,4.23959],[1954.4,5.6533]],[[1955.2,0.1],[1955.3,0.3],[1955.4,0.63050253],[1955.5,4.41821369],[1955.6,2.59811894]]]
["bitfinex","ETHUSD",1660349229550,[[1954.9,10.0],[1954.7,0.04917982],[1954.6,0.25438972],[1954.5,4.23959],[1954.4,6.93241]],[[1955.2,0.1],[1955.3,0.3],[1955.4,0.63050253],[1955.5,4.67397369],[1955.6,2.34237894]]]
["bitfinex","ETHUSD",1660349229705,[[1954.9,10.0],[1954.7,0.04917982],[1954.6,0.51026972],[1954.5,3.9837],[1954.4,8.21198]],[[1955.2,0.1],[1955.3,0.3],[1955.4,0.63050253],[1955.5,4.67397369],[1955.6,2.34237894]]]
["bitfinex","ETHUSD",1660349229903,[[1954.9,10.0],[1954.7,0.04917982],[1954.6,0.51026972],[1954.5,3.9837],[1954.4,8.21198]],[[1955.2,0.1],[1955.3,0.3],[1955.4,0.63050253],[1955.5,4.07397369],[1955.6,2.34237894]]]
["bitfinex","ETHUSD",1660349230140,[[1954.9,10.0],[1954.7,0.04917982],[1954.6,0.51026972],[1954.5,5.26277],[1954.4,6.93287]],[[1955.1,2.58324507],[1955.2,0.1],[1955.3,0.3],[1955.4,0.63050253],[1955.5,3.81821369]]]
["bitfinex","ETHUSD",1660349230300,[[1954.9,10.0],[1954.7,0.04917982],[1954.6,0.51026972],[1954.5,4.87907],[1954.4,7.31657]],[[1955.1,3.18324507],[1955.2,5.74491465],[1955.4,0.63050253],[1955.5,8.59981369],[1955.6,8.28087894]]]
["bitfinex","ETHUSD",1660349230497,[[1954.9,10.0],[1954.7,0.04917982],[1954.6,0.51026972],[1954.5,4.87907],[1954.4,7.31657]],[[1955.1,3.18324507],[1955.2,3.1],[1955.4,0.63050253],[1955.5,8.59981369],[1955.6,8.28087894]]]
["bitfinex","ETHUSD",1660349230740,[[1954.9,10.0],[1954.7,0.04917982],[1954.6,0.51026972],[1954.5,4.87907],[1954.4,7.31657]],[[1955.1,3.18324507],[1955.2,3.1],[1955.4,0.33050253],[1955.5,8.59981369],[1955.6,8.28087894]]]
["bitfinex","ETHUSD",1660349231330,[[1954.9,10.0],[1954.7,0.04917982],[1954.6,0.51026972],[1954.5,4.87907],[1954.4,7.31657]],[[1955.1,3.18324507],[1955.2,3.35578],[1955.4,0.33050253],[1955.5,8.59981369],[1955.6,9.55961894]]]
["bitfinex","ETHUSD",1660349231704,[[1954.9,10.0],[1954.7,0.04917982],[1954.6,0.51026972],[1954.5,1.37907],[1954.4,7.31657]],[[1955.1,3.18324507],[1955.2,3.35578],[1955.5,9.87827369],[1955.6,9.55961894],[1955.9,11.51594195]]]
["bitfinex","ETHUSD",1660349231905,[[1954.9,10.0],[1954.7,0.04917982],[1954.6,0.51026972],[1954.5,1.37907],[1954.4,7.31657]],[[1955.1,3.18324507],[1955.2,3.35578],[1955.5,9.87827369],[1955.6,9.55961894],[1955.7,7.14969411]]]
["bitfinex","ETHUSD",1660349232119,[[1954.9,10.0],[1954.7,0.04917982],[1954.6,0.51026972],[1954.5,1.37907],[1954.4,7.31657]],[[1955.0,0.1],[1955.1,3.18324507],[1955.2,3.35578],[1955.5,9.87827369],[1955.6,9.55961894]]]
["bitfinex","ETHUSD",1660349232342,[[1954.9,10.0],[1954.7,0.04917982],[1954.6,0.51026972],[1954.5,4.77907],[1954.4,7.41657]],[[1955.0,0.1],[1955.1,3.18324507],[1955.2,3.35578],[1955.5,9.87827369],[1955.6,9.55961894]]]
["bitfinex","ETHUSD",1660349232704,[[1954.9,10.0],[1954.7,0.04917982],[1954.6,0.51026972],[1954.5,4.77907],[1954.4,7.41657]],[[1955.0,0.1],[1955.1,3.18324507],[1955.2,3.25578],[1955.5,9.87827369],[1955.6,4.10461894]]]
["bitfinex","ETHUSD",1660349232908,[[1954.9,10.027513],[1954.8,0.25586],[1954.6,1.53338972],[1954.5,3.5],[1954.4,8.69532]],[[1955.0,0.1],[1955.1,0.3],[1955.2,3.3],[1955.5,8.85557369],[1955.6,0.73387894]]]
["bitfinex","ETHUSD",1660349233211,[[1954.9,10.027513],[1954.8,0.25586],[1954.6,0.63848972],[1954.5,3.5],[1954.4,8.31162]],[[1955.0,0.1],[1955.1,0.1],[1955.2,0.6],[1955.4,3.0],[1955.5,8.85557369]]]
["bitfinex","ETHUSD",1660349233560,[[1954.9,10.027513],[1954.8,0.25586],[1954.6,0.63848972],[1954.5,3.5],[1954.4,8.31162]],[[1955.0,0.1],[1955.1,0.1],[1955.4,3.0],[1955.5,8.85557369],[1956.0,9.55626]]]
["bitfinex","ETHUSD",1660349233705,[[1954.9,10.027513],[1954.8,0.25586],[1954.6,0.63848972],[1954.4,8.31162],[1953.0,177.57514248]],[[1955.0,0.1],[1955.1,0.1],[1955.4,3.0],[1955.5,8.85557369],[1956.0,9.55626]]]
["bitfinex","ETHUSD",1660349233905,[[1954.9,10.027513],[1954.8,0.25586],[1954.6,0.25438972],[1954.5,3.8841],[1954.4,8.31162]],[[1955.0,0.1],[1955.1,0.1],[1955.4,3.0],[1955.5,8.85557369],[1955.9,12.21710997]]]
["bitfinex","ETHUSD",1660349234106,[[1954.9,10.027513],[1954.8,0.25586],[1954.6,3.75438972],[1954.5,0.3841],[1954.4,8.31162]],[[1955.0,0.1],[1955.1,0.1],[1955.4,3.0],[1955.5,8.85557369],[1955.9,12.21710997]]]
["bitfinex","ETHUSD",1660349234543,[[1954.9,10.027513],[1954.8,0.25586],[1954.6,0.25438972],[1954.5,3.8841],[1954.4,8.31162]],[[1955.0,0.1],[1955.1,0.1],[1955.4,3.0],[1955.5,8.85557369],[1955.9,12.21710997]]]
["bitfinex","ETHUSD",1660349234762,[[1954.9,10.027513],[1954.8,0.25586],[1954.7,1.27894],[1954.6,1.53380972],[1954.5,3.8841]],[[1955.0,0.1],[1955.1,0.1],[1955.4,3.0],[1955.5,8.85557369],[1955.9,12.21710997]]]
["bitfinex","ETHUSD",1660349235247,[[1954.9,10.027513],[1954.8,0.25586],[1954.7,1.27894],[1954.6,1.53380972],[1954.5,3.8841]],[[1955.0,0.1],[1955.1,0.1],[1955.5,8.85557369],[1955.9,12.21710997],[1956.0,2.55626]]]
["bitfinex","ETHUSD",1660349235405,[[1954.9,10.027513],[1954.8,0.25586],[1954.7,1.66304],[1954.6,1.53380972],[1954.5,3.5]],[[1955.0,0.1],[1955.1,0.1],[1955.5,8.85557369],[1955.7,1.27835],[1955.9,6.37870997]]]
["bitfinex","ETHUSD",1660349235611,[[1954.9,10.027513],[1954.8,2.81403],[1954.7,0.4684],[1954.6,6.31240972],[1954.4,5.6694]],[[1955.0,0.1],[1955.1,0.1],[1955.5,8.59981369],[1955.7,0.25573],[1955.9,6.95066183]]]
["bitfinex","ETHUSD",1660349236306,[[1954.9,10.027513],[1954.8,2.81403],[1954.7,0.4684],[1954.6,2.81240972],[1954.4,5.6694]],[[1955.0,0.1],[1955.1,0.1],[1955.5,8.59981369],[1955.7,0.25573],[1955.9,6.95066183]]]
["bitfinex","ETHUSD",1660349236506,[[1954.9,10.027513],[1954.8,2.81403],[1954.7,0.4684],[1954.6,2.81240972],[1954.4,5.6694]],[[1955.0,0.1],[1955.1,0.1],[1955.5,8.59981369],[1955.8,15.44437],[1955.9,5.67245183]]]
["bitfinex","ETHUSD",1660349236710,[[1954.9,10.027513],[1954.8,2.81403],[1954.7,0.4684],[1954.6,2.81240972],[1954.4,5.89968]],[[1955.0,0.1],[1955.1,0.1],[1955.4,3.0],[1955.5,8.59981369],[1955.6,0.60611894]]]
["bitfinex","ETHUSD",1660349238276,[[1954.9,10.027513],[1954.8,2.81403],[1954.7,0.0843],[1954.6,2.81240972],[1954.5,0.3837]],[[1955.0,0.1],[1955.1,0.1],[1955.4,3.0],[1955.5,8.59981369],[1955.6,0.60611894]]]
["bitfinex","ETHUSD",1660349239307,[[1954.9,10.0],[1954.8,1.53518],[1954.7,0.0843],[1954.6,4.09138972],[1954.5,0.3837]],[[1955.0,0.1],[1955.1,0.1],[1955.3,0.33050253],[1955.4,3.0],[1955.5,8.85557369]]]
["bitfinex","ETHUSD",1660349239811,[[1954.9,10.0],[1954.8,1.53518],[1954.7,0.10625654],[1954.6,2.81240972],[1954.5,0.3837]],[[1955.0,0.1],[1955.1,0.1],[1955.3,0.33050253],[1955.4,3.0],[1955.5,8.85557369]]]
["bitfinex","ETHUSD",1660349240722,[[1954.9,10.0],[1954.8,0.25586],[1954.7,1.38520654],[1954.6,0.25438972],[1954.5,0.3837]],[[1955.0,0.1],[1955.1,0.1],[1955.3,0.33050253],[1955.4,3.0],[1955.5,9.19981369]]]
["bitfinex","ETHUSD",1660349240872,[[1954.9,10.0],[1954.8,0.25586],[1954.7,1.38520654],[1954.6,0.25438972],[1954.5,1.66318]],[[1955.0,0.1],[1955.1,0.1],[1955.2,0.3],[1955.3,0.33050253],[1955.4,3.25577]]]
["bitfinex","ETHUSD",1660349241207,[[1954.9,10.0],[1954.8,0.25586],[1954.7,0.10625654],[1954.6,1.53339972],[1954.5,1.66318]],[[1955.0,0.1],[1955.1,0.1],[1955.2,0.6],[1955.3,0.93050253],[1955.4,3.85577]]]
["bitfinex","ETHUSD",1660349241407,[[1954.9,10.0],[1954.8,0.25586],[1954.7,0.10625654],[1954.6,1.53339972],[1954.5,1.66318]],[[1955.0,0.1],[1955.1,0.1],[1955.2,0.6],[1955.3,0.33050253],[1955.4,3.25577]]]
["bitfinex","ETHUSD",1660349241709,[[1954.9,10.0],[1954.7,0.02195654],[1954.6,0.25438972],[1954.5,0.3837],[1954.3,7.6782611]],[[1955.0,0.1],[1955.1,0.1],[1955.2,0.6],[1955.3,0.33050253],[1955.4,3.0]]]
["bitfinex","ETHUSD",1660349241920,[[1954.9,10.0],[1954.7,0.02195654],[1954.5,0.0909],[1954.4,7.20442],[1954.3,8.0593]],[[1955.0,0.1],[1955.1,0.1],[1955.2,0.6],[1955.3,0.33050253],[1955.4,3.0]]]
["bitfinex","ETHUSD",1660349241921,[[1954.9,10.0],[1954.7,0.02195654],[1954.5,0.0909],[1954.4,7.20442],[1954.3,8.0593]],[[1955.0,0.1],[1955.1,0.1],[1955.2,0.6],[1955.3,0.33050253],[1955.4,4.27886]]]
["bitfinex","ETHUSD",1660349242207,[[1954.9,10.0],[1954.7,0.02195654],[1954.5,0.34594007],[1954.4,6.94852],[1954.3,8.0593]],[[1955.0,0.09658111],[1955.1,0.1],[1955.2,0.6],[1955.3,0.33050253],[1955.4,4.27886]]]
["bitfinex","ETHUSD",1660349242416,[[1954.9,10.0],[1954.7,0.02195654],[1954.5,0.60183007],[1954.4,6.94852],[1954.3,9.34169634]],[[1955.0,0.09658111],[1955.1,0.10528565],[1955.2,0.6],[1955.4,4.27886],[1955.9,11.40968381]]]
["bitfinex","ETHUSD",1660349242708,[[1954.9,10.0],[1954.7,0.02195654],[1954.5,0.60183007],[1954.4,6.94852],[1954.3,9.34169634]],[[1955.0,0.09658111],[1955.1,0.43050253],[1955.2,1.2],[1955.4,6.15742],[1955.5,8.59981369]]]
["bitfinex","ETHUSD",1660349243076,[[1954.9,10.0],[1954.7,0.02195654],[1954.5,0.60183007],[1954.4,6.94852],[1954.3,9.33894]],[[1955.0,0.09658111],[1955.1,0.43050253],[1955.2,1.2],[1955.4,6.15742],[1955.5,8.59981369]]]
["bitfinex","ETHUSD",1660349243379,[[1954.9,10.0],[1954.7,0.02195654],[1954.5,0.25504007],[1954.4,5.6694],[1954.3,8.0593]],[[1955.0,2.97982618],[1955.1,0.68630253],[1955.2,1.2],[1955.3,6.73358],[1955.4,3.6]]]
["bitfinex","ETHUSD",1660349243598,[[1954.9,10.0],[1954.4,5.6694]],[[1955.0,2.97982618],[1955.1,0.68630253],[1955.2,1.2],[1955.3,6.73358],[1955.4,3.6]]]
["bitfinex","ETHUSD",1660349243599,[[1954.9,10.0],[1954.4,0.1],[1954.1,0.4747],[1954.0,24.4],[1953.9,15.2617]],[[1955.0,8.9448339],[1955.1,6.74130253],[1955.2,3.24545589],[1955.3,20.62607821],[1955.4,8.34592]]]
["bitfinex","ETHUSD",1660349243782,[[1954.9,10.0],[1954.4,0.1],[1954.1,0.0909],[1954.0,27.3109],[1953.9,23.627]],[[1955.0,9.2448339],[1955.1,10.24406247],[1955.2,2.94545589],[1955.3,20.62607821],[1955.4,8.34592]]]
["bitfinex","ETHUSD",1660349243783,[[1954.9,10.0],[1954.4,0.1],[1954.1,0.0909],[1954.0,27.3109],[1953.9,23.627]],[[1955.0,9.2448339],[1955.1,10.24406247],[1955.2,2.94545589],[1955.3,20.62607821],[1955.4,5.34592]]]
["bitfinex","ETHUSD",1660349244107,[[1954.9,10.0],[1954.4,0.1],[1954.3,0.00275634],[1954.1,0.0909],[1954.0,27.3109]],[[1955.0,11.19372354],[1955.1,10.24406247],[1955.2,2.64545589],[1955.3,20.62607821],[1955.4,5.34592]]]
["bitfinex","ETHUSD",1660349244310,[[1954.9,10.0],[1954.4,0.1],[1954.3,0.00275634],[1954.1,0.0909],[1954.0,30.0263]],[[1955.0,11.19372354],[1955.1,4.68906247],[1955.2,8.10045589],[1955.3,20.62607821],[1955.4,5.34592]]]
["bitfinex","ETHUSD",1660349244557,[[1954.9,10.0],[1954.4,0.1],[1954.3,0.00275634],[1954.1,0.0909],[1954.0,30.0263]],[[1955.0,12.11214648],[1955.1,5.96807247],[1955.2,2.64545589],[1955.4,5.34592],[1955.6,2.34183092]]]
["bitfinex","ETHUSD",1660349244755,[[1954.9,10.0],[1954.4,0.1],[1954.1,0.0909],[1954.0,30.0263],[1953.6,2.55973]],[[1955.0,12.11214648],[1955.1,7.24678247],[1955.2,2.64545589],[1955.4,5.34592],[1955.6,2.01259894]]]
["bitfinex","ETHUSD",1660349244911,[[1954.9,10.0],[1954.4,0.1],[1954.1,0.0909],[1954.0,30.0263],[1953.6,2.55973]],[[1955.0,12.11214648],[1955.1,7.24678247],[1955.2,2.64545589],[1955.4,5.34592],[1955.5,27.13561369]]]
["bitfinex","ETHUSD",1660349245108,[[1954.9,10.0],[1954.4,0.1],[1954.0,24.4],[1953.9,19.9115],[1953.6,2.55973]],[[1955.0,12.11214648],[1955.1,7.24678247],[1955.2,5.20277589],[1955.4,4.06764],[1955.5,27.13561369]]]
["bitfinex","ETHUSD",1660349245109,[[1954.9,10.0],[1954.4,0.1],[1954.0,24.4],[1953.9,19.9115],[1953.6,2.55973]],[[1955.0,12.11214648],[1955.1,7.24678247],[1955.2,5.20277589],[1955.4,4.06764],[1955.5,31.99385369]]]
["bitfinex","ETHUSD",1660349245308,[[1954.9,10.0],[1954.4,0.1],[1954.3,0.00275634],[1954.1,3.5],[1954.0,24.4]],[[1955.0,12.11214648],[1955.1,7.24678247],[1955.2,2.55732],[1955.4,2.7888],[1955.5,31.99385369]]]
["bitfinex","ETHUSD",1660349245611,[[1954.9,10.0],[1954.4,0.1],[1954.3,0.00275634],[1954.1,3.5],[1954.0,27.7465]],[[1955.0,12.11214648],[1955.1,7.24678247],[1955.2,2.55732],[1955.4,2.7888],[1955.5,31.99385369]]]
["bitfinex","ETHUSD",1660349245819,[[1954.9,10.0],[1954.4,0.1],[1954.3,0.00275634],[1954.1,3.5],[1954.0,28.00245]],[[1955.0,11.24913876],[1955.1,6.64678247],[1955.3,0.6],[1955.4,2.7888],[1955.5,35.40658369]]]
["bitfinex","ETHUSD",1660349246019,[[1954.9,10.0],[1954.4,0.1],[1954.3,0.00275634],[1954.2,2.8693],[1954.1,3.5]],[[1955.0,11.24913876],[1955.1,6.64678247],[1955.3,0.6],[1955.4,2.7888],[1955.5,35.40658369]]]
["bitfinex","ETHUSD",1660349246262,[[1954.9,10.0],[1954.4,0.1],[1954.2,21.28915552],[1954.1,6.4627],[1954.0,25.03975]],[[1955.0,11.24913876],[1955.1,6.64678247],[1955.3,0.26300772],[1955.4,2.7888],[1955.5,35.40658369]]]
["bitfinex","ETHUSD",1660349246554,[[1954.9,10.0],[1954.4,0.1],[1954.2,21.28915552],[1954.1,2.9627],[1954.0,24.7838]],[[1955.0,11.24913876],[1955.1,1.86531253],[1955.3,6.99657772],[1955.4,9.7888],[1955.5,27.58837]]]
["bitfinex","ETHUSD",1660349246762,[[1954.9,10.0],[1954.4,0.1],[1954.3,0.00336411],[1954.2,21.54509552],[1954.1,2.9627]],[[1955.0,9.30024912],[1955.1,1.86531253],[1955.3,6.99657772],[1955.4,9.7888],[1955.5,50.04402345]]]
["bitfinex","ETHUSD",1660349246975,[[1954.9,10.0],[1954.4,0.1],[1954.3,0.00336411],[1954.2,21.54509552],[1954.1,2.9627]],[[1955.0,9.30024912],[1955.1,1.86531253],[1955.3,5.71800772],[1955.4,13.41629746],[1955.5,50.04402345]]]
["bitfinex","ETHUSD",1660349247117,[[1954.9,10.0],[1954.4,0.1],[1954.3,0.00336411],[1954.2,21.54509552],[1954.1,2.9627]],[[1955.0,9.30024912],[1955.1,1.86531253],[1955.3,5.71800772],[1955.4,6.41629746],[1955.5,42.54402345]]]
["bitfinex","ETHUSD",1660349247318,[[1954.9,10.0],[1954.4,0.1],[1954.3,0.00336411],[1954.2,21.54509552],[1954.1,2.9627]],[[1955.0,9.30024912],[1955.1,1.86531253],[1955.3,5.71800772],[1955.4,13.41629746],[1955.5,50.04402345]]]
["bitfinex","ETHUSD",1660349247557,[[1954.9,10.0],[1954.4,0.1],[1954.2,21.54509552],[1954.1,2.9627],[1876.1,0.14750405]],[[1955.0,9.30024912],[1955.1,1.86531253],[1955.2,0.6],[1955.3,6.31800772],[1955.4,6.41629746]]]
["bitfinex","ETHUSD",1660349247857,[[1954.9,10.0],[1954.4,0.1],[1954.3,0.00336411],[1954.2,21.54509552],[1954.1,2.9627]],[[1955.0,9.55895466],[1955.1,3.14404253],[1955.2,0.6],[1955.3,6.31800772],[1955.4,9.22924746]]]
["bitfinex","ETHUSD",1660349248561,[[1954.9,10.0],[1954.4,0.1],[1954.3,0.00336411],[1954.2,21.54509552],[1954.1,2.9627]],[[1955.0,9.55895466],[1955.1,3.14404253],[1955.2,3.15729],[1955.3,6.31800772],[1955.4,6.67210746]]]
["bitfinex","ETHUSD",1660349248718,[[1954.9,10.0],[1954.4,0.1],[1954.2,21.54509552],[1954.1,2.9627],[1953.3,24.35277006]],[[1955.0,9.55895466],[1955.1,3.14404253],[1955.2,3.15729],[1955.3,6.31800772],[1955.4,6.67210746]]]
["bitfinex","ETHUSD",1660349248915,[[1954.9,10.0],[1954.4,0.1],[1954.3,0.25593],[1954.2,21.28915552],[1954.1,2.9627]],[[1955.0,10.83772466],[1955.1,1.86531253],[1955.2,3.41311],[1955.3,6.31800772],[1955.4,6.41629746]]]
["bitfinex","ETHUSD",1660349249115,[[1954.9,10.0],[1954.4,0.1],[1954.3,0.25929411],[1954.2,21.28915552],[1954.1,4.24205]],[[1955.0,10.83772466],[1955.1,1.86531253],[1955.2,3.41311],[1955.3,6.31800772],[1955.4,7.69517746]]]
["bitfinex","ETHUSD",1660349249340,[[1954.9,10.0],[1954.4,0.1],[1954.3,0.25929411],[1954.2,21.28915552],[1954.1,4.24205]],[[1955.0,11.43772466],[1955.1,2.46531253],[1955.2,2.81311],[1955.3,5.71800772],[1955.4,7.69517746]]]
["bitfinex","ETHUSD",1660349249545,[[1954.9,10.0],[1954.4,0.1],[1954.3,0.25929411],[1954.2,21.67335552],[1954.1,4.24205]],[[1955.0,11.43772466],[1955.1,2.46531253],[1955.2,2.81311],[1955.3,5.71800772],[1955.4,7.69517746]]]
["bitfinex","ETHUSD",1660349249744,[[1954.9,10.0],[1954.4,0.1],[1954.3,0.25929411],[1954.2,21.67335552],[1954.1,4.24205]],[[1955.0,11.43772466],[1955.1,2.46531253],[1955.2,2.81311],[1955.3,5.86908408],[1955.4,7.69517746]]]
["bitfinex","ETHUSD",1660349249945,[[1954.9,10.0],[1954.4,0.1],[1954.3,0.25593],[1954.2,21.67335552],[1954.1,4.24205]],[[1955.0,11.43772466],[1955.1,2.46531253],[1955.2,2.81311],[1955.3,5.86908408],[1955.4,14.69517746]]]
["bitfinex","ETHUSD",1660349250333,[[1954.9,10.0],[1954.4,0.1],[1954.3,0.25978209],[1954.2,21.67335552],[1954.1,4.24205]],[[1955.0,11.43772466],[1955.1,2.46531253],[1955.2,2.81311],[1955.3,5.86908408],[1955.4,14.69517746]]]
["bitfinex","ETHUSD",1660349251262,[[1954.9,10.0],[1954.4,0.1],[1954.3,3.75593],[1954.2,22.95310552],[1954.1,4.24205]],[[1955.0,11.43772466],[1955.1,2.46531253],[1955.2,2.81311],[1955.3,5.86908408],[1955.4,14.69517746]]]
["bitfinex","ETHUSD",1660349251263,[[1954.9,10.0],[1954.4,0.1],[1954.3,3.75593],[1954.2,22.95310552],[1954.1,4.24205]],[[1955.0,11.43772466],[1955.1,2.46531253],[1955.2,2.81311],[1955.3,5.86908408],[1955.4,17.53237746]]]
["bitfinex","ETHUSD",1660349251652,[[1954.9,10.0],[1954.4,0.1],[1954.3,3.75983348],[1954.2,22.95310552],[1954.1,4.24205]],[[1955.0,11.43772466],[1955.1,2.46531253],[1955.2,2.81311],[1955.3,5.86908408],[1955.4,10.53237746]]]
["bitfinex","ETHUSD",1660349251840,[[1954.9,10.0],[1954.4,0.1],[1954.3,0.25983348],[1954.2,22.95310552],[1954.1,4.24205]],[[1955.0,11.43772466],[1955.1,2.46531253],[1955.2,2.81311],[1955.3,5.86908408],[1955.4,17.53237746]]]
["bitfinex","ETHUSD",1660349252093,[[1954.9,10.0],[1954.4,0.1],[1954.3,0.25983348],[1954.2,4.53325],[1954.1,4.24205]],[[1955.0,11.43772466],[1955.1,2.46531253],[1955.2,2.81311],[1955.3,5.86908408],[1955.4,10.53237746]]]
["bitfinex","ETHUSD",1660349252302,[[1954.9,10.0],[1954.4,0.1],[1954.3,0.25983348],[1954.2,4.53325],[1954.1,4.24205]],[[1955.0,11.43772466],[1955.1,2.46531253],[1955.2,2.81311],[1955.3,5.86908408],[1955.4,17.53237746]]]
["bitfinex","ETHUSD",1660349252613,[[1954.9,10.0],[1954.4,0.1],[1954.3,0.25593],[1954.2,4.53325],[1954.1,4.24205]],[[1955.0,11.43772466],[1955.1,2.46531253],[1955.2,2.81311],[1955.3,5.86908408],[1955.4,17.53237746]]]
["bitfinex","ETHUSD",1660349252788,[[1954.4,0.1],[1954.3,0.00390348],[1954.2,0.25025315],[1954.0,24.7842],[1953.9,19.9115]],[[1954.8,5.455],[1954.9,0.6],[1955.0,11.70073238],[1955.1,4.34816],[1955.3,0.15107636]]]
["bitfinex","ETHUSD",1660349252980,[[1954.3,0.00390348],[1954.1,0.1],[1953.6,0.3843],[1953.3,31.83],[1953.0,0.53991753]],[[1954.4,5.7],[1954.5,10.13024507],[1954.6,3.69396021],[1954.7,10.5455],[1954.9,7.5]]]
["bitfinex","ETHUSD",1660349253178,[[1954.3,0.00390348],[1953.8,0.1],[1953.4,11.4039],[1953.3,31.83],[1953.2,3.3358]],[[1954.4,16.98478411],[1954.5,10.4027],[1954.6,3.69396021],[1954.7,10.80850772],[1954.8,17.126]]]
["bitfinex","ETHUSD",1660349253378,[[1954.3,0.00390348],[1953.8,0.1],[1953.4,11.0196],[1953.3,32.2143],[1953.2,3.3358]],[[1954.4,25.69008411],[1954.5,10.65858],[1954.6,4.97328021],[1954.7,10.80850772],[1954.8,13.97851]]]
["bitfinex","ETHUSD",1660349253577,[[1954.3,0.00390348],[1953.8,0.1],[1953.4,11.0196],[1953.3,32.2143],[1953.2,2.9858]],[[1954.4,25.95309183],[1954.5,10.65858],[1954.6,4.97328021],[1954.7,10.7689],[1954.8,6.47851]]]
["bitfinex","ETHUSD",1660349253818,[[1954.3,0.00390348],[1953.8,0.1],[1953.4,11.0196],[1953.3,32.2143],[1953.2,2.9858]],[[1954.4,25.95309183],[1954.5,10.65858],[1954.6,4.97328021],[1954.7,13.7017],[1954.8,6.47851]]]
["bitfinex","ETHUSD",1660349254004,[[1954.3,0.00390348],[1953.8,0.1],[1953.4,11.0196],[1953.3,32.2143],[1953.2,2.9858]],[[1954.4,20.49809183],[1954.5,16.11358],[1954.6,4.97328021],[1954.7,13.7017],[1954.8,6.47851]]]
["bitfinex","ETHUSD",1660349254215,[[1953.8,0.1],[1953.4,11.0196],[1953.3,32.2143],[1953.2,2.9858],[1952.7,8.36593]],[[1954.4,20.44068362],[1954.5,16.11358],[1954.6,4.97328021],[1954.7,13.7017],[1954.8,6.47851]]]
["bitfinex","ETHUSD",1660349254421,[[1953.6,0.1],[1953.4,17.3147],[1953.3,20.2843],[1953.2,2.9858],[1953.1,0.51173786]],[[1954.3,5.58324507],[1954.4,12.15743855],[1954.5,11.25858],[1954.6,6.25232021],[1954.7,14.4017]]]
["bitfinex","ETHUSD",1660349254729,[[1953.7,0.00355295],[1953.6,0.01949745],[1953.5,3.27019337],[1953.4,20.1287],[1953.3,19.9]],[[1954.2,3.74156958],[1954.3,3.0],[1954.4,12.31513083],[1954.5,10.65858],[1954.6,6.35232021]]]
["bitfinex","ETHUSD",1660349254881,[[1953.7,0.00355295],[1953.6,0.01949745],[1953.5,0.3843],[1953.4,20.1287],[1953.3,19.9]],[[1954.1,5.88324507],[1954.2,1.15832451],[1954.3,5.8681],[1954.4,9.44703083],[1954.5,10.65858]]]
["bitfinex","ETHUSD",1660349255090,[[1953.7,0.38785295],[1953.6,3.5],[1953.4,16.6287],[1953.3,19.9],[1953.1,1.97997685]],[[1954.1,3.3],[1954.2,0.3],[1954.3,3.0],[1954.4,0.1],[1954.5,8.66658]]]
["bitfinex","ETHUSD",1660349255279,[[1953.8,0.01949745],[1953.7,0.38785295],[1953.5,3.5],[1953.4,16.6287],[1953.3,20.15605]],[[1954.1,0.3],[1954.2,0.3],[1954.3,3.0],[1954.5,8.66658],[1954.8,2.702]]]
["bitfinex","ETHUSD",1660349255481,[[1953.8,2.94568308],[1953.7,0.00355295],[1953.6,0.3843],[1953.5,3.5],[1953.4,13.5921]],[[1954.1,0.3],[1954.2,0.3],[1954.5,8.66658],[1954.8,2.702]]]
["bitfinex","ETHUSD",1660349255482,[[1953.8,2.94568308],[1953.7,0.00355295],[1953.6,0.3843],[1953.5,3.5],[1953.4,13.5921]],[[1954.1,0.3],[1954.2,0.3],[1954.4,3.0],[1954.5,8.56658],[1954.6,4.0207]]]
["bitfinex","ETHUSD",1660349255709,[[1953.8,0.06023249],[1953.6,3.2088],[1953.5,3.5],[1953.4,13.6542],[1953.1,15.22506685]],[[1954.2,0.3],[1954.4,3.0],[1954.5,8.56658],[1954.6,4.0207]]]
["bitfinex","ETHUSD",1660349255710,[[1953.8,0.06023249],[1953.6,3.2088],[1953.5,3.5],[1953.4,13.6542],[1953.1,15.22506685]],[[1954.2,0.3],[1954.4,3.0],[1954.5,8.56658],[1954.6,4.0207],[1954.9,10.82292001]]]
["bitfinex","ETHUSD",1660349255929,[[1953.8,0.01949745],[1953.6,5.9228],[1953.5,3.6],[1953.4,10.8402],[1953.1,15.22506685]],[[1954.1,0.1],[1954.2,0.3],[1954.4,5.64559124],[1954.5,8.56658],[1954.6,4.0207]]]
["bitfinex","ETHUSD",1660349256131,[[1953.8,0.01949745],[1953.6,5.92635304],[1953.5,3.5],[1953.4,10.9402],[1953.1,15.22506685]],[[1954.1,0.1],[1954.4,3.0],[1954.5,8.56658],[1954.6,4.0207],[1954.8,8.757]]]
["bitfinex","ETHUSD",1660349256334,[[1953.8,0.01949745],[1953.6,5.92635304],[1953.5,3.5],[1953.4,10.9402],[1953.1,17.53408283]],[[1954.1,0.4],[1954.4,3.0],[1954.5,8.56658],[1954.6,4.0207],[1954.8,8.757]]]
["bitfinex","ETHUSD",1660349256536,[[1953.8,0.01949745],[1953.6,5.92635304],[1953.5,3.5],[1953.4,10.9402],[1953.1,17.53408283]],[[1954.1,0.1],[1954.4,3.0],[1954.5,8.56658],[1954.6,4.0207],[1954.8,8.757]]]
["bitfinex","ETHUSD",1660349256715,[[1953.8,0.01949745],[1953.6,5.92635304],[1953.5,3.5],[1953.4,10.9402],[1953.1,18.81448283]],[[1954.1,0.1],[1954.4,3.0],[1954.5,8.56658],[1954.6,4.0207],[1954.8,8.757]]]
["bitfinex","ETHUSD",1660349256927,[[1953.8,0.02974591],[1953.6,5.9228],[1953.5,3.5],[1953.4,10.9402],[1953.2,1.27988]],[[1954.1,0.1],[1954.4,3.0],[1954.5,8.56658],[1954.6,4.0207],[1954.8,3.302]]]
["bitfinex","ETHUSD",1660349257091,[[1953.8,0.02974591],[1953.6,5.9228],[1953.5,3.5],[1953.4,10.9402],[1953.2,1.27988]],[[1954.1,0.1],[1954.4,3.25285714],[1954.5,8.56658],[1954.6,4.0207],[1954.8,8.757]]]
["bitfinex","ETHUSD",1660349257293,[[1953.8,0.02974591],[1953.6,5.92519717],[1953.5,3.5],[1953.4,10.9402],[1953.3,19.9]],[[1954.1,0.1],[1954.4,3.25285714],[1954.5,8.56658],[1954.6,4.0207],[1954.8,3.302]]]
["bitfinex","ETHUSD",1660349257535,[[1953.8,0.02974591],[1953.6,5.92519717],[1953.5,3.5],[1953.4,11.19623],[1953.3,19.9]],[[1954.1,0.1],[1954.3,0.33050253],[1954.4,3.25285714],[1954.5,8.56658],[1954.6,4.0207]]]
["bitfinex","ETHUSD",1660349257906,[[1953.8,0.02974591],[1953.6,5.92519717],[1953.5,3.5],[1953.4,11.19623],[1953.3,21.17983]],[[1954.1,0.1],[1954.3,0.33050253],[1954.4,3.25285714],[1954.5,8.56658],[1954.6,4.0207]]]
["bitfinex","ETHUSD",1660349258314,[[1953.8,0.02974591],[1953.6,5.9228],[1953.5,3.5],[1953.4,10.9402],[1953.3,21.17983]],[[1954.1,0.1],[1954.3,0.33050253],[1954.4,3.50874714],[1954.5,8.3107],[1954.6,4.0207]]]
["bitfinex","ETHUSD",1660349258623,[[1953.8,0.02974591],[1953.6,6.18121717],[1953.5,3.5],[1953.4,12.21999],[1953.3,21.18028]],[[1954.1,0.1],[1954.3,0.33050253],[1954.4,3.50874714],[1954.5,8.3107],[1954.6,4.0207]]]
["bitfinex","ETHUSD",1660349258832,[[1953.8,0.02974591],[1953.6,5.92519717],[1953.5,3.5],[1953.4,12.21999],[1953.3,19.9]],[[1954.1,0.1],[1954.3,0.33050253],[1954.4,3.25285714],[1954.5,8.3107],[1954.6,4.0207]]]
["bitfinex","ETHUSD",1660349259144,[[1953.8,0.02974591],[1953.7,0.25601],[1953.6,5.92519717],[1953.5,4.77973],[1953.4,12.22041]],[[1954.1,0.1],[1954.3,0.58640253],[1954.4,3.25285714],[1954.5,9.5901],[1954.6,4.0207]]]
["bitfinex","ETHUSD",1660349259361,[[1953.8,0.02974591],[1953.7,0.25601],[1953.6,5.92519717],[1953.5,4.77973],[1953.4,12.22041]],[[1954.1,0.1],[1954.3,0.58640253],[1954.4,3.0],[1954.5,1.2794],[1954.6,0.1]]]
["bitfinex","ETHUSD",1660349259639,[[1953.8,0.02974591],[1953.6,5.92519717],[1953.5,4.77973],[1953.4,12.22041]],[[1954.1,0.1],[1954.3,0.58640253],[1954.4,3.0],[1954.5,1.2794],[1954.6,0.1]]]
["bitfinex","ETHUSD",1660349259640,[[1953.9,0.3842],[1953.8,1.56523591],[1953.6,5.5385],[1953.5,5.48135778],[1953.4,25.40196081]],[[1954.1,0.1],[1954.6,0.1],[1954.7,0.69436363],[1954.9,2.7208],[1955.0,1.64348683]]]
["bitfinex","ETHUSD",1660349259795,[[1954.0,0.03842],[1953.9,0.3842],[1953.8,0.28573591],[1953.6,9.0385],[1953.5,0.1]],[[1954.1,0.1],[1954.6,0.1],[1954.9,3.3208],[1955.0,0.36443683],[1955.1,6.75164932]]]
["bitfinex","ETHUSD",1660349259994,[[1954.0,0.03842],[1953.9,0.3842],[1953.8,1.82222571],[1953.7,0.0859],[1953.6,5.54089717]],[[1954.5,0.25587],[1954.7,0.1],[1954.9,7.2673],[1955.0,0.36443683],[1955.1,7.00749932]]]
["bitfinex","ETHUSD",1660349260233,[[1953.9,0.64017],[1953.8,0.28625571],[1953.7,0.1859],[1953.6,5.54089717],[1953.5,3.5]],[[1954.5,0.25587],[1954.9,7.2673],[1955.0,0.36443683],[1955.1,7.00749932]]]
["bitfinex","ETHUSD",1660349260234,[[1953.9,0.64017],[1953.8,0.28625571],[1953.7,0.1859],[1953.6,5.54089717],[1953.5,3.5]],[[1954.5,0.25587],[1954.8,2.8959],[1954.9,7.63030772],[1955.0,0.36443683],[1955.1,7.00749932]]]
["bitfinex","ETHUSD",1660349260404,[[1953.9,0.64017],[1953.8,0.28625571],[1953.7,1.46548],[1953.6,5.54089717],[1953.5,6.05939]],[[1954.3,0.1],[1954.5,2.83911507],[1954.6,1.27904],[1954.8,2.8959],[1954.9,7.63030772]]]
["bitfinex","ETHUSD",1660349260405,[[1953.9,0.64017],[1953.8,0.28625571],[1953.7,1.46548],[1953.6,5.54089717],[1953.5,6.05939]],[[1954.3,0.1],[1954.5,2.83911507],[1954.6,1.27904],[1954.8,2.9959],[1954.9,15.54297772]]]
["bitfinex","ETHUSD",1660349260610,[[1953.9,0.25597],[1953.8,0.67055571],[1953.7,1.36548],[1953.6,9.14089717],[1953.5,2.55939]],[[1954.3,0.1],[1954.4,0.25589],[1954.5,5.22856563],[1954.6,1.27904],[1954.7,0.7]]]
["bitfinex","ETHUSD",1660349260805,[[1953.9,0.25597],[1953.8,0.67055571],[1953.7,1.36548],[1953.6,5.6385],[1953.5,6.05939]],[[1954.3,0.1],[1954.4,0.25589],[1954.5,5.22856563],[1954.6,1.27904],[1954.7,0.7]]]
["bitfinex","ETHUSD",1660349261007,[[1953.9,0.25597],[1953.8,0.67055571],[1953.7,1.36548],[1953.6,5.6385],[1953.5,6.05939]],[[1954.3,0.1],[1954.4,0.58639253],[1954.5,5.22856563],[1954.6,1.27904],[1954.7,0.7]]]
["bitfinex","ETHUSD",1660349261208,[[1953.9,0.25597],[1953.8,0.67055571],[1953.7,1.36548],[1953.6,5.6385],[1953.5,6.05939]],[[1954.3,1.0],[1954.4,3.88639253],[1954.5,5.82856563],[1954.6,1.27904],[1954.7,8.297]]]
["bitfinex","ETHUSD",1660349261419,[[1953.8,0.67055571],[1953.7,1.62433002],[1953.6,6.9186],[1953.5,6.05939],[1953.4,16.30991]],[[1954.3,1.2559],[1954.4,3.63050253],[1954.5,5.82856563],[1954.6,2.55838],[1954.7,8.297]]]
["bitfinex","ETHUSD",1660349261621,[[1953.8,0.61378857],[1953.7,1.62433002],[1953.6,6.8186],[1953.5,6.15939],[1953.4,16.30991]],[[1954.3,1.2559],[1954.4,3.63050253],[1954.5,5.82856563],[1954.6,2.55838],[1954.7,8.297]]]
["bitfinex","ETHUSD",1660349261845,[[1953.7,0.00285002],[1953.5,0.1],[1953.4,10.7504],[1953.2,0.25606],[1953.1,3.36684786]],[[1954.2,2.58324507],[1954.3,0.4],[1954.4,9.355],[1954.5,6.02642056],[1954.6,0.6]]]
["bitfinex","ETHUSD",1660349262023,[[1953.7,0.00285002],[1953.4,10.8504],[1953.3,22.9703],[1953.2,0.0859],[1953.1,3.36684786]],[[1954.1,3.0],[1954.2,5.24115507],[1954.3,9.67730679],[1954.4,8.52596],[1954.5,5.51952056]]]
["bitfinex","ETHUSD",1660349262226,[[1953.7,0.00285002],[1953.4,8.083],[1953.3,22.9703],[1953.2,0.4703],[1953.1,3.1112]],[[1954.0,2.58324507],[1954.1,3.3],[1954.2,2.62091772],[1954.3,6.42059907],[1954.4,13.85516]]]
["bitfinex","ETHUSD",1660349262445,[[1953.4,7.983],[1953.3,23.0703],[1953.2,0.4703],[1953.1,3.36728],[1952.7,25.64854247]],[[1953.9,3.3],[1954.0,2.88324507],[1954.1,3.3],[1954.2,2.62091772],[1954.3,6.42059907]]]
["bitfinex","ETHUSD",1660349262599,[[1953.4,7.983],[1953.3,22.9703],[1953.2,3.2782],[1953.1,3.46728],[1952.8,9.9896]],[[1953.9,3.3],[1954.0,2.88324507],[1954.2,10.76011772],[1954.3,6.52059907],[1954.4,8.10016]]]
["bitfinex","ETHUSD",1660349262945,[[1953.5,0.00285031],[1953.4,7.983],[1953.3,22.9703],[1953.2,3.2782],[1953.1,3.46728]],[[1953.9,3.3],[1954.0,2.88324507],[1954.2,10.76011772],[1954.3,6.52059907],[1954.4,8.10016]]]
["bitfinex","ETHUSD",1660349263254,[[1953.5,0.00285031],[1953.4,7.983],[1953.3,22.9703],[1953.2,6.26453628],[1953.1,3.36728]],[[1953.9,3.3],[1954.0,2.88324507],[1954.2,10.76011772],[1954.3,6.52059907],[1954.4,13.55516]]]
["bitfinex","ETHUSD",1660349263452,[[1953.5,0.00285031],[1953.4,7.983],[1953.3,22.9703],[1953.2,3.3782],[1953.1,3.36728]],[[1953.9,3.3],[1954.0,0.3],[1954.2,10.76011772],[1954.3,6.52059907],[1954.4,13.55516]]]
["bitfinex","ETHUSD",1660349263654,[[1953.4,7.983],[1953.3,22.9703],[1953.2,3.3782],[1953.1,3.36728],[1952.9,1.52995492]],[[1953.9,2.88324507],[1954.0,0.3],[1954.1,3.0],[1954.2,10.76011772],[1954.3,10.67404907]]]
["bitfinex","ETHUSD",1660349263863,[[1953.4,7.983],[1953.3,22.9703],[1953.2,3.2782],[1953.1,3.46728],[1952.9,1.52995492]],[[1953.8,3.18324507],[1954.0,0.3],[1954.1,3.55593],[1954.2,10.50420772],[1954.3,16.12904907]]]
["bitfinex","ETHUSD",1660349264061,[[1953.4,7.983],[1953.3,22.9703],[1953.2,3.2782],[1953.1,3.46728],[1952.9,1.52995492]],[[1953.8,3.18324507],[1954.0,0.3],[1954.1,3.25593],[1954.2,10.60420772],[1954.3,10.57404907]]]
["bitfinex","ETHUSD",1660349264357,[[1953.3,22.9731506],[1953.2,3.2782],[1953.1,3.46728],[1952.9,1.52995492],[1952.8,4.02017]],[[1953.8,0.6],[1954.1,3.25593],[1954.2,10.60420772],[1954.3,10.57404907],[1954.4,10.68096]]]
["bitfinex","ETHUSD",1660349264510,[[1953.3,22.9731506],[1953.2,3.2782],[1953.1,3.1112],[1953.0,0.55531753],[1952.9,1.53035492]],[[1953.8,0.3],[1954.1,3.25593],[1954.2,10.3412],[1954.3,5.7355],[1954.4,5.22596]]]
["bitfinex","ETHUSD",1660349264709,[[1953.4,0.3843],[1953.3,22.6231506],[1953.2,2.8938],[1953.1,3.1112],[1953.0,0.55531753]],[[1953.8,0.3],[1954.1,3.25593],[1954.2,10.3412],[1954.3,5.6355],[1954.4,5.22596]]]
["bitfinex","ETHUSD",1660349264936,[[1953.4,0.3843],[1953.3,22.6231506],[1953.2,11.0837],[1953.1,6.09738863],[1953.0,0.45531753]],[[1953.9,0.1],[1954.1,3.25593],[1954.2,10.3412],[1954.3,5.6355],[1954.4,5.22596]]]
["bitfinex","ETHUSD",1660349265141,[[1953.5,0.03843],[1953.4,0.3843],[1953.3,22.6203],[1953.2,12.36361],[1953.1,6.09738863]],[[1953.9,0.1],[1954.1,8.78503704],[1954.2,8.1392],[1954.3,5.7355],[1954.4,5.22596]]]
["bitfinex","ETHUSD",1660349265446,[[1953.5,0.03843],[1953.4,0.3843],[1953.3,22.6203],[1953.2,12.46361],[1953.1,7.27780863]],[[1953.9,0.1],[1954.1,8.78503704],[1954.2,8.1392],[1954.3,5.7355],[1954.4,5.22596]]]
["bitfinex","ETHUSD",1660349265655,[[1953.5,0.03843],[1953.4,0.3843],[1953.3,22.6203],[1953.2,12.46361],[1953.1,5.99738863]],[[1953.9,0.1],[1954.1,6.13917507],[1954.2,8.1392],[1954.3,5.7355],[1954.4,5.22596]]]
["bitfinex","ETHUSD",1660349265827,[[1953.5,0.03843],[1953.3,24.28445],[1953.2,11.1837],[1953.1,5.99738863],[1952.4,21.80197901]],[[1953.9,0.1],[1954.1,6.13917507],[1954.2,8.1392],[1954.3,5.7355],[1954.4,6.50514]]]
["bitfinex","ETHUSD",1660349266013,[[1953.4,0.25604],[1953.3,24.28445],[1953.2,12.46404],[1953.1,5.99738863],[1952.7,18.45577285]],[[1953.9,0.1],[1954.1,6.13917507],[1954.2,8.1392],[1954.3,5.7355],[1954.4,6.50514]]]
["bitfinex","ETHUSD",1660349266217,[[1953.4,0.25604],[1953.3,24.28807553],[1953.2,12.36404],[1953.1,6.09738863],[1952.8,9.7396]],[[1953.8,2.58324507],[1953.9,0.1],[1954.1,9.01093],[1954.2,8.1392],[1954.3,5.7355]]]
["bitfinex","ETHUSD",1660349266415,[[1953.3,22.62392553],[1953.2,11.0837],[1953.1,3.2112],[1953.0,0.83971753],[1952.8,2.7396]],[[1953.7,2.64680997],[1953.8,2.88324507],[1953.9,0.4],[1954.0,0.36024845],[1954.1,8.14875]]]
["bitfinex","ETHUSD",1660349266648,[[1953.3,22.62392553],[1953.2,11.0837],[1953.1,4.3912],[1953.0,0.93971753],[1952.9,1.53034492]],[[1953.7,2.58324507],[1953.8,0.3],[1953.9,0.4],[1954.0,0.36024845],[1954.1,9.22814]]]
["bitfinex","ETHUSD",1660349266832,[[1953.3,22.62392553],[1953.2,10.9978],[1953.1,1.28],[1953.0,0.93971753],[1952.9,0.24986492]],[[1953.8,0.3],[1953.9,0.4],[1954.0,0.36024845],[1954.1,9.22814],[1955.1,6.8031755]]]
["bitfinex","ETHUSD",1660349267072,[[1953.3,20.2843],[1953.2,10.9978],[1953.1,1.28],[1953.0,0.55531753],[1952.9,0.24986492]],[[1953.9,0.4],[1954.0,0.36024845],[1954.1,9.12814],[1954.2,10.3312],[1955.0,6.6586791]]]
["bitfinex","ETHUSD",1660349267230,[[1953.3,20.2843],[1953.2,10.9978],[1953.1,4.2379],[1953.0,3.34209687],[1952.9,0.24986492]],[[1953.9,2.68324507],[1954.0,0.96024845],[1954.1,9.12814],[1954.2,10.3312],[1955.0,6.6586791]]]
["bitfinex","ETHUSD",1660349267430,[[1953.3,19.9],[1953.2,11.38610579],[1953.1,4.2379],[1953.0,3.34209687],[1952.9,0.24986492]],[[1953.9,2.68324507],[1954.0,0.96024845],[1954.1,9.12814],[1954.2,10.3312],[1954.4,7.0731314]]]
["bitfinex","ETHUSD",1660349268116,[[1953.3,19.9],[1953.2,11.38610579],[1953.1,4.2379],[1953.0,3.34209687],[1952.9,0.24986492]],[[1953.8,0.25597],[1953.9,2.68324507],[1954.0,0.96024845],[1954.1,9.12814],[1954.2,10.3312]]]
["bitfinex","ETHUSD",1660349268351,[[1953.3,19.9],[1953.2,11.3822],[1953.1,4.1379],[1953.0,3.44209687],[1952.9,0.24986492]],[[1953.8,0.25597],[1953.9,2.98324507],[1954.0,0.96024845],[1954.1,9.12814],[1954.2,12.97706197]]]
["bitfinex","ETHUSD",1660349268551,[[1953.3,19.9],[1953.2,12.66212],[1953.1,2.8579],[1953.0,3.44209687],[1952.9,0.24986492]],[[1953.9,2.98324507],[1954.0,0.96024845],[1954.1,9.12814],[1954.2,12.97706197]]]
["bitfinex","ETHUSD",1660349268552,[[1953.3,19.9],[1953.2,12.66212],[1953.1,2.8579],[1953.0,3.44209687],[1952.9,2.81005492]],[[1953.9,0.4],[1954.0,0.66024845],[1954.1,9.12814],[1954.2,12.97706197],[1954.4,1.6871314]]]
["bitfinex","ETHUSD",1660349268759,[[1953.3,20.15605],[1953.2,12.66444022],[1953.1,2.9579],[1953.0,3.34209687],[1952.9,3.04051492]],[[1953.9,0.4],[1954.0,0.91619845],[1954.1,7.84875],[1954.2,12.97706197],[1954.3,6.91477]]]
["bitfinex","ETHUSD",1660349269060,[[1953.4,4.77979],[1953.3,22.73929507],[1953.2,13.94441022],[1953.1,4.94054039],[1953.0,3.34209687]],[[1953.9,0.4],[1954.0,0.91619845],[1954.1,7.84875],[1954.2,12.97706197],[1954.3,6.91477]]]
["bitfinex","ETHUSD",1660349269061,[[1953.4,4.77979],[1953.3,22.73929507],[1953.2,13.94441022],[1953.1,4.94054039],[1953.0,3.34209687]],[[1953.9,0.1],[1954.0,0.3],[1954.1,3.0],[1954.2,8.2392],[1954.3,6.91503]]]
["bitfinex","ETHUSD",1660349269351,[[1953.4,1.92012],[1953.3,23.76348507],[1953.2,13.56001022],[1953.1,4.94054039],[1953.0,3.34209687]],[[1953.9,0.1],[1954.2,8.1392],[1954.3,7.01503],[1954.7,1.43215546],[1955.0,10.97255572]]]
["bitfinex","ETHUSD",1660349269571,[[1953.5,0.192012],[1953.4,1.92012],[1953.3,44.53761565],[1953.2,13.55769],[1953.1,4.94054039]],[[1953.9,0.1],[1954.2,8.1392],[1954.3,7.01503],[1954.6,18.11072239],[1954.7,1.43215546]]]
["bitfinex","ETHUSD",1660349269733,[[1953.5,0.192012],[1953.4,1.66409],[1953.3,44.53761565],[1953.2,13.65769],[1953.1,2.8579]],[[1953.9,0.1],[1954.0,0.36024845],[1954.2,8.1392],[1954.3,7.01503],[1954.4,1.27917]]]
["bitfinex","ETHUSD",1660349270050,[[1953.5,0.192012],[1953.4,1.66409],[1953.3,44.53993569],[1953.2,13.65769],[1953.1,2.8579]],[[1953.9,0.1],[1954.0,0.36024845],[1954.1,0.00730252],[1954.2,8.14746497],[1954.3,7.01503]]]
["bitfinex","ETHUSD",1660349270440,[[1953.5,0.192012],[1953.4,1.66409],[1953.3,44.53993569],[1953.2,13.65769],[1953.1,3.08834]],[[1953.9,0.1],[1954.0,0.36024845],[1954.1,0.00730252],[1954.2,8.40337497],[1954.3,7.01503]]]
["bitfinex","ETHUSD",1660349270618,[[1953.6,0.25602],[1953.5,0.192012],[1953.4,1.66409],[1953.3,44.53993569],[1953.2,13.65769]],[[1953.9,0.1],[1954.0,0.96024845],[1954.1,3.00730252],[1954.2,8.40337497],[1954.3,7.01503]]]
["bitfinex","ETHUSD",1660349270961,[[1953.6,3.14191337],[1953.5,0.192012],[1953.4,1.66409],[1953.3,44.53761565],[1953.2,13.65769]],[[1953.9,0.1],[1954.0,0.96024845],[1954.1,3.00730252],[1954.2,8.40337497],[1954.3,6.91503]]]
["bitfinex","ETHUSD",1660349271422,[[1953.6,3.14191337],[1953.5,0.192012],[1953.4,1.66640998],[1953.3,44.53761565],[1953.2,13.65769]],[[1953.9,0.1],[1954.0,0.96024845],[1954.1,3.00730252],[1954.2,8.40337497],[1954.3,6.91503]]]
["bitfinex","ETHUSD",1660349272047,[[1953.6,0.25602],[1953.5,0.192012],[1953.4,1.66640998],[1953.3,44.53761565],[1953.2,13.65769]],[[1953.9,0.1],[1954.0,0.96024845],[1954.1,3.00730252],[1954.2,8.40337497],[1954.3,6.91503]]]
["bitfinex","ETHUSD",1660349272355,[[1953.5,0.192012],[1953.4,0.3843],[1953.3,20.15605],[1953.2,12.37774],[1953.1,4.13831]],[[1953.9,0.1],[1954.0,0.96024845],[1954.1,3.00730252],[1954.2,8.14746497],[1954.3,8.19431]]]
["bitfinex","ETHUSD",1660349272557,[[1953.3,20.54035],[1953.2,12.37774],[1953.1,4.13831],[1952.2,9.72695],[1951.9,129.48543931]],[[1953.9,0.1],[1954.0,0.96024845],[1954.1,3.00730252],[1954.2,8.14746497],[1954.3,12.10931]]]
["bitfinex","ETHUSD",1660349272732,[[1953.4,0.00290187],[1953.3,20.2843],[1953.2,12.27774],[1953.1,4.23831],[1952.9,18.28060492]],[[1953.9,0.1],[1954.0,1.21618845],[1954.1,3.00730252],[1954.2,8.24746497],[1954.3,12.00931]]]
["bitfinex","ETHUSD",1660349272943,[[1953.4,0.00290187],[1953.3,20.2843],[1953.2,12.27774],[1953.1,4.23831],[1952.9,18.28060492]],[[1953.9,0.1],[1954.0,1.21618845],[1954.1,3.00730252],[1954.2,8.14746497],[1954.3,12.10931]]]
["bitfinex","ETHUSD",1660349273120,[[1953.4,0.25894187],[1953.3,20.2843],[1953.2,13.55809],[1953.1,2.9579],[1953.0,3.18692705]],[[1953.9,0.1],[1954.0,1.21618845],[1954.1,3.00730252],[1954.2,8.14746497],[1954.3,12.10931]]]
["bitfinex","ETHUSD",1660349273462,[[1953.4,0.00290187],[1953.3,19.9],[1953.2,11.3822],[1953.1,2.9579],[1953.0,1.58002]],[[1953.8,2.88324507],[1953.9,0.35596],[1954.0,0.96024845],[1954.1,3.00730252],[1954.2,8.14746497]]]
["bitfinex","ETHUSD",1660349273754,[[1953.3,19.9],[1953.2,10.9978],[1953.1,2.9579],[1953.0,1.96442],[1952.8,12.9042]],[[1953.7,2.93486355],[1953.8,2.88324507],[1953.9,0.35596],[1954.0,0.66024845],[1954.1,3.00730252]]]
["bitfinex","ETHUSD",1660349273951,[[1953.3,19.9],[1953.2,10.9978],[1953.1,2.8579],[1953.0,2.06442],[1952.8,12.9042]],[[1953.8,2.88324507],[1953.9,0.35596],[1954.0,0.66024845],[1954.1,3.10730252],[1954.2,10.23946497]]]
["bitfinex","ETHUSD",1660349274161,[[1953.3,19.9],[1953.2,11.00070209],[1953.1,2.8579],[1953.0,2.06442],[1952.9,14.31912636]],[[1953.8,2.88324507],[1953.9,0.35596],[1954.0,0.66024845],[1954.1,3.10730252],[1954.2,10.23946497]]]
["bitfinex","ETHUSD",1660349274162,[[1953.3,19.9],[1953.2,11.00070209],[1953.1,2.8579],[1953.0,2.06442],[1952.9,14.31912636]],[[1953.8,2.88324507],[1953.9,0.35596],[1954.0,0.66024845],[1954.1,3.00730252],[1954.2,10.33946497]]]
["bitfinex","ETHUSD",1660349274364,[[1953.3,19.9],[1953.2,11.00070209],[1953.1,2.8579],[1953.0,2.06442],[1952.9,14.31912636]],[[1953.8,2.88324507],[1953.9,0.35596],[1954.0,0.66024845],[1954.1,4.28697252],[1954.2,10.33946497]]]
["bitfinex","ETHUSD",1660349274666,[[1953.3,20.15605],[1953.2,11.00070209],[1953.1,5.41832],[1953.0,0.7844],[1952.9,8.43219931]],[[1953.8,3.18324507],[1953.9,0.35596],[1954.0,0.3],[1954.1,6.38516597],[1954.2,10.33946497]]]
["bitfinex","ETHUSD",1660349274974,[[1953.2,10.9978],[1953.1,2.8579],[1953.0,0.7844],[1952.9,0.24986492],[1952.7,38.19053]],[[1953.7,5.23019052],[1953.8,0.6],[1953.9,5.202],[1954.0,4.1678972],[1954.1,6.81212597]]]
["bitfinex","ETHUSD",1660349275122,[[1953.2,10.9978],[1953.1,2.8579],[1953.0,0.3],[1952.9,0.4844],[1952.7,39.47075]],[[1953.6,3.3],[1953.7,2.58324507],[1953.8,0.6],[1953.9,6.48152],[1954.0,4.1678972]]]
["bitfinex","ETHUSD",1660349275326,[[1953.2,8.1899],[1953.1,2.8579],[1953.0,0.3],[1952.9,0.4844],[1952.8,7.18478]],[[1953.5,0.63],[1953.6,3.55599],[1953.7,2.58324507],[1953.8,0.3],[1953.9,4.76134]]]
["bitfinex","ETHUSD",1660349275551,[[1953.2,8.19280217],[1953.1,2.8579],[1953.0,0.3],[1952.9,6.7966],[1952.8,7.28478]],[[1953.5,0.63],[1953.6,3.55599],[1953.7,2.58324507],[1953.9,4.76134],[1954.8,29.5250442]]]
["bitfinex","ETHUSD",1660349275753,[[1953.2,0.00290217],[1953.1,2.8579],[1953.0,3.8],[1952.9,6.18367478],[1952.8,7.28478]],[[1953.5,0.63],[1953.6,3.55599],[1953.7,2.58324507],[1953.9,8.63384],[1954.3,15.0879]]]
["bitfinex","ETHUSD",1660349275943,[[1953.2,0.00290217],[1953.0,0.3],[1952.9,9.68367478],[1952.8,7.5354599],[1948.8,9.0]],[[1953.5,0.63],[1953.6,3.55599],[1953.7,2.58324507],[1953.9,11.63084],[1954.1,12.38013597]]]
["bitfinex","ETHUSD",1660349276141,[[1953.2,0.00290217],[1953.0,0.3],[1952.9,9.29927478],[1952.8,7.5354599],[1952.7,46.42223]],[[1953.5,0.63],[1953.6,3.55599],[1953.7,2.58324507],[1953.9,11.63084],[1954.1,19.38013597]]]
["bitfinex","ETHUSD",1660349276347,[[1953.0,0.3],[1952.9,3.1683],[1952.8,7.5354599],[1952.7,46.42223],[1952.5,6.0021069]],[[1953.5,0.63],[1953.6,4.15599],[1953.7,2.58324507],[1953.8,3.3092],[1953.9,30.75742649]]]
["bitfinex","ETHUSD",1660349276661,[[1953.0,0.3],[1952.9,3.1683],[1952.8,12.2156499],[1952.7,37.53003],[1952.5,6.0021069]],[[1953.5,0.63],[1953.6,3.55599],[1953.7,2.58324507],[1953.8,5.27369059],[1953.9,31.45742649]]]
["bitfinex","ETHUSD",1660349276855,[[1953.0,0.20271599],[1952.9,3.1683],[1952.8,12.6000499],[1952.7,37.53003],[1952.6,0.50034653]],[[1953.5,0.63],[1953.6,3.55599],[1953.7,2.58324507],[1953.8,5.27369059],[1953.9,9.7715]]]
["bitfinex","ETHUSD",1660349277057,[[1953.0,0.20271599],[1952.9,3.1683],[1952.8,12.6000499],[1952.7,37.53003],[1952.6,0.50034653]],[[1953.5,2.58324507],[1953.6,3.85599],[1953.8,5.27369059],[1953.9,9.7715],[1954.0,8.9538972]]]
["bitfinex","ETHUSD",1660349277256,[[1953.0,0.20271599],[1952.9,3.1683],[1952.8,12.2156499],[1952.7,37.91453],[1952.6,0.50034653]],[[1953.5,2.58324507],[1953.6,3.85599],[1953.8,5.27369059],[1953.9,9.7715],[1954.0,9.2098772]]]
["bitfinex","ETHUSD",1660349277670,[[1953.0,0.2],[1952.9,3.1683],[1952.8,12.2156499],[1952.7,37.91453],[1952.6,0.50034653]],[[1953.5,2.58324507],[1953.6,3.85599],[1953.8,5.27369059],[1953.9,9.7715],[1954.0,9.47157023]]]
["bitfinex","ETHUSD",1660349278404,[[1953.0,0.2],[1952.9,3.22022925],[1952.8,7.4350699],[1952.7,35.354],[1952.6,0.50034653]],[[1953.5,2.83925507],[1953.6,3.96024845],[1953.7,1.27963],[1953.8,3.99411059],[1953.9,36.93556134]]]
["bitfinex","ETHUSD",1660349278595,[[1953.0,0.2],[1952.9,3.22022925],[1952.8,7.4350699],[1952.7,35.354],[1952.6,1.78106653]],[[1953.5,5.48620052],[1953.6,3.96024845],[1953.7,1.27963],[1953.8,3.99411059],[1953.9,36.93556134]]]
["bitfinex","ETHUSD",1660349278893,[[1953.0,0.2],[1952.9,3.22022925],[1952.8,7.4350699],[1952.7,35.354],[1952.6,1.78106653]],[[1953.4,2.58324507],[1953.5,2.90295545],[1953.6,4.06024845],[1953.7,1.27963],[1953.8,9.38011059]]]
["bitfinex","ETHUSD",1660349279058,[[1953.0,0.2],[1952.9,0.05192925],[1952.8,9.6548799],[1952.7,35.22562],[1952.6,3.44589653]],[[1953.4,2.58324507],[1953.5,2.90295545],[1953.6,4.06024845],[1953.7,1.27963],[1953.8,9.38011059]]]
["bitfinex","ETHUSD",1660349279059,[[1953.0,0.2],[1952.9,0.05192925],[1952.8,9.6548799],[1952.7,35.22562],[1952.6,3.44589653]],[[1953.4,3.38788512],[1953.5,2.64694545],[1953.6,7.21992845],[1953.7,0.6],[1953.8,8.20023059]]]
["bitfinex","ETHUSD",1660349279259,[[1953.0,0.2],[1952.9,0.04921312],[1952.8,3.0751799],[1952.7,35.22562],[1952.6,3.44589653]],[[1953.4,3.68788512],[1953.6,10.62552845],[1953.7,0.6],[1953.8,8.20023059],[1953.9,29.79215134]]]
["bitfinex","ETHUSD",1660349279452,[[1953.0,0.2],[1952.9,0.04921312],[1952.8,0.3355799],[1952.7,35.22562],[1952.6,3.09589653]],[[1953.4,3.13926507],[1953.6,10.52552845],[1953.7,0.6],[1953.8,8.20023059],[1953.9,29.79215134]]]
["bitfinex","ETHUSD",1660349279654,[[1953.0,0.2],[1952.9,0.04921312],[1952.8,0.2533961],[1952.7,35.22562],[1952.6,3.09589653]],[[1953.4,3.23926507],[1953.5,0.00503098],[1953.6,10.52552845],[1953.7,0.6],[1953.8,8.1952]]]
["bitfinex","ETHUSD",1660349280163,[[1953.0,0.2],[1952.8,3.7533961],[1952.7,34.9695],[1952.6,3.44545653],[1952.4,7.67083]],[[1953.4,0.4],[1953.5,0.00503098],[1953.6,7.36584845],[1953.7,0.25599],[1953.8,2.8092]]]
["bitfinex","ETHUSD",1660349280389,[[1953.0,0.2],[1952.8,4.1377961],[1952.7,34.9695],[1952.6,2.43584556],[1952.5,11.67796407]],[[1953.4,0.1],[1953.5,0.00503098],[1953.6,3.96024845],[1953.7,0.25599],[1953.8,2.8092]]]
["bitfinex","ETHUSD",1660349280595,[[1953.0,0.2],[1952.8,4.1350799],[1952.7,34.9695],[1952.6,2.43584556],[1952.5,11.67796407]],[[1953.4,0.1],[1953.5,0.00503098],[1953.6,3.96024845],[1953.7,0.25599],[1953.8,2.8092]]]
["bitfinex","ETHUSD",1660349280596,[[1953.0,0.2],[1952.8,4.1350799],[1952.7,34.9695],[1952.6,2.43584556],[1952.5,11.67796407]],[[1953.4,0.1],[1953.5,0.00503098],[1953.6,0.96024845],[1953.7,3.25599],[1953.8,2.8092]]]
["bitfinex","ETHUSD",1660349280756,[[1953.0,0.2],[1952.8,4.1350799],[1952.7,34.9695],[1952.6,23.19137305],[1952.5,11.67796407]],[[1953.4,0.1],[1953.5,0.00503098],[1953.6,0.96024845],[1953.7,3.25599],[1953.8,2.8092]]]
["bitfinex","ETHUSD",1660349280956,[[1953.0,0.2],[1952.8,4.13785221],[1952.7,35.0573],[1952.6,23.19137305],[1952.5,4.67796407]],[[1953.4,0.1],[1953.5,0.00503098],[1953.6,0.96024845],[1953.7,3.25599],[1953.8,2.8092]]]
["bitfinex","ETHUSD",1660349281690,[[1953.1,0.25609],[1953.0,1.48251051],[1952.9,4.78052],[1952.8,3.19827221],[1952.7,37.94467028]],[[1953.4,0.1],[1953.5,0.00503098],[1953.6,0.96024845],[1953.7,3.25599],[1953.8,2.8092]]]
["bitfinex","ETHUSD",1660349281899,[[1953.1,0.42995005],[1953.0,1.48251051],[1952.9,1.28052],[1952.8,5.9657999],[1952.7,37.94467028]],[[1953.4,0.1],[1953.5,0.00503098],[1953.6,0.96024845],[1953.7,3.25599],[1953.8,2.7092]]]
["bitfinex","ETHUSD",1660349282255,[[1953.1,0.42995005],[1953.0,1.48251051],[1952.9,4.78052],[1952.8,5.96857221],[1952.7,37.94467028]],[[1953.4,0.1],[1953.5,0.00503098],[1953.6,0.96024845],[1953.7,3.25599],[1953.8,2.7092]]]
["bitfinex","ETHUSD",1660349282456,[[1953.1,0.42995005],[1953.0,1.48251051],[1952.9,1.28052],[1952.8,9.46857221],[1952.7,37.94467028]],[[1953.4,0.1],[1953.5,0.00503098],[1953.6,0.96024845],[1953.7,3.25599],[1953.8,2.7092]]]
["bitfinex","ETHUSD",1660349282657,[[1953.1,0.42995005],[1953.0,1.48251051],[1952.9,1.28052],[1952.8,9.46857221],[1952.7,37.94467028]],[[1953.4,0.1],[1953.6,0.96527943],[1953.7,3.25599],[1953.8,2.7092],[1954.8,29.76139951]]]
["bitfinex","ETHUSD",1660349282886,[[1953.1,0.42995005],[1953.0,1.48251051],[1952.9,1.28052],[1952.8,9.46857221],[1952.7,37.94467028]],[[1953.4,0.1],[1953.6,0.96527943],[1953.7,3.25599],[1953.8,2.7092],[1954.8,29.2691171]]]
["bitfinex","ETHUSD",1660349283099,[[1953.1,5.92995005],[1953.0,1.48251051],[1952.9,1.28052],[1952.8,9.4657999],[1952.7,37.94467028]],[[1953.4,0.1],[1953.6,0.96527943],[1953.7,3.25599],[1953.8,2.7092],[1953.9,4.37682]]]
["bitfinex","ETHUSD",1660349283295,[[1953.1,5.92995005],[1953.0,1.48251051],[1952.9,4.78052],[1952.8,5.9657999],[1952.7,37.94467028]],[[1953.4,0.1],[1953.6,0.96527943],[1953.7,3.25599],[1953.8,2.7092],[1953.9,4.37682]]]
["bitfinex","ETHUSD",1660349283513,[[1953.1,5.92995005],[1953.0,1.48251051],[1952.9,4.78329224],[1952.8,5.9657999],[1952.7,37.94467028]],[[1953.4,0.1],[1953.6,0.96527943],[1953.7,3.25599],[1953.8,2.7092],[1953.9,4.37682]]]
["bitfinex","ETHUSD",1660349284313,[[1953.1,5.92995005],[1953.0,1.48251051],[1952.9,4.78052],[1952.8,5.9657999],[1952.7,38.17515028]],[[1953.4,0.1],[1953.6,0.96527943],[1953.7,3.25599],[1953.8,2.7092],[1953.9,4.37682]]]
["bitfinex","ETHUSD",1660349284483,[[1953.0,0.20246051],[1952.9,0.2561],[1952.8,3.4053799],[1952.7,37.61821],[1952.6,0.35]],[[1953.4,0.1],[1953.6,1.22127943],[1953.7,3.0],[1953.8,5.26862],[1953.9,3.697]]]
["bitfinex","ETHUSD",1660349284681,[[1953.0,0.20246051],[1952.9,0.2561],[1952.8,3.0209799],[1952.7,38.00271],[1952.6,0.35]],[[1953.4,0.1],[1953.6,1.22127943],[1953.7,3.0],[1953.8,9.15012],[1953.9,3.597]]]
["bitfinex","ETHUSD",1660349284887,[[1953.0,0.20246051],[1952.9,0.25885591],[1952.8,3.0209799],[1952.7,38.00271],[1952.6,0.35]],[[1953.4,0.1050311],[1953.6,1.81624845],[1953.7,3.0],[1953.8,9.75012],[1953.9,2.997]]]
["bitfinex","ETHUSD",1660349285086,[[1953.0,0.20246051],[1952.9,0.25885591],[1952.8,3.0209799],[1952.7,60.12397474],[1952.6,0.35]],[[1953.4,0.1050311],[1953.6,1.81624845],[1953.7,3.0],[1953.8,9.75012],[1953.9,2.997]]]
["bitfinex","ETHUSD",1660349285298,[[1953.0,0.20246051],[1952.9,0.25885591],[1952.8,4.3011699],[1952.7,58.84375474],[1952.6,0.35]],[[1953.4,0.1050311],[1953.6,1.81624845],[1953.7,3.0],[1953.8,9.75012],[1953.9,2.997]]]
["bitfinex","ETHUSD",1660349285615,[[1953.0,0.20246051],[1952.9,0.2561],[1952.8,4.3011699],[1952.7,58.84375474],[1952.6,0.35]],[[1953.4,0.1050311],[1953.6,1.81624845],[1953.7,3.0],[1953.8,9.75012],[1953.9,2.997]]]
["bitfinex","ETHUSD",1660349285814,[[1953.1,0.25609],[1953.0,0.20246051],[1952.9,1.28013],[1952.8,4.3015699],[1952.7,57.56306474]],[[1953.4,0.1050311],[1953.6,1.81624845],[1953.7,3.0],[1953.8,9.75012],[1953.9,2.997]]]
["bitfinex","ETHUSD",1660349286036,[[1953.1,3.14198337],[1953.0,0.20246051],[1952.8,7.8015699],[1952.7,57.56306474],[1952.6,0.58049]],[[1953.4,0.1050311],[1953.6,1.21624845],[1953.7,3.0],[1953.8,6.4907],[1953.9,3.097]]]
["bitfinex","ETHUSD",1660349286239,[[1953.1,3.14198337],[1953.0,0.20246051],[1952.8,6.52373589],[1952.7,57.56306474],[1952.6,0.35]],[[1953.4,0.1050311],[1953.6,0.96024845],[1953.7,3.0],[1953.8,6.74667],[1953.9,3.097]]]
["bitfinex","ETHUSD",1660349286590,[[1953.1,3.14198337],[1953.0,0.20246051],[1952.9,3.8844],[1952.8,3.02373589],[1952.7,57.40905474]],[[1953.4,0.1050311],[1953.6,0.96024845],[1953.7,3.0],[1953.8,6.74667],[1953.9,3.097]]]
["bitfinex","ETHUSD",1660349286791,[[1953.1,3.14198337],[1953.0,1.48252051],[1952.9,5.16491],[1952.8,3.02373589],[1952.7,59.96949474]],[[1953.4,0.1050311],[1953.6,0.96024845],[1953.7,3.0],[1953.8,6.74667],[1953.9,3.097]]]
["bitfinex","ETHUSD",1660349287031,[[1953.1,3.14198337],[1953.0,4.98252051],[1952.9,1.66491],[1952.8,3.0209799],[1952.7,59.96949474]],[[1953.4,0.1050311],[1953.6,0.96024845],[1953.7,3.0],[1953.8,6.74667],[1953.9,3.097]]]
["bitfinex","ETHUSD",1660349287218,[[1953.1,0.25609],[1953.0,1.48006],[1952.9,1.66491],[1952.8,6.5209799],[1952.7,37.84823]],[[1953.4,0.1050311],[1953.6,0.96024845],[1953.7,3.25598],[1953.8,6.4907],[1953.9,3.097]]]
["bitfinex","ETHUSD",1660349287424,[[1953.1,0.429705],[1953.0,1.48006],[1952.9,1.28326591],[1952.8,6.5209799],[1952.7,38.23273]],[[1953.4,0.1050311],[1953.6,0.96024845],[1953.7,3.25598],[1953.8,6.4907],[1953.9,3.097]]]
["bitfinex","ETHUSD",1660349288122,[[1953.1,0.429705],[1953.0,1.48006],[1952.9,1.28326591],[1952.8,3.0209799],[1952.7,38.23273]],[[1953.4,0.1050311],[1953.6,0.96024845],[1953.7,3.25598],[1953.8,6.4907],[1953.9,3.097]]]
["bitfinex","ETHUSD",1660349288328,[[1953.1,0.429705],[1953.0,1.48006],[1952.9,1.28051],[1952.8,3.0209799],[1952.7,38.23273]],[[1953.4,0.1050311],[1953.6,0.96024845],[1953.7,3.25598],[1953.8,6.4907],[1953.9,3.097]]]
["bitfinex","ETHUSD",1660349288899,[[1953.1,0.429705],[1953.0,1.48006],[1952.9,1.28327056],[1952.8,3.0209799],[1952.7,14.53273]],[[1953.4,0.1050311],[1953.6,0.96024845],[1953.7,3.25598],[1953.8,6.4907],[1953.9,3.097]]]
["bitfinex","ETHUSD",1660349289135,[[1953.1,0.419505],[1953.0,1.48006],[1952.9,1.28327056],[1952.8,3.0209799],[1952.7,14.53273]],[[1953.4,0.1050311],[1953.6,0.96024845],[1953.7,3.25598],[1953.8,6.4907],[1953.9,3.097]]]
["bitfinex","ETHUSD",1660349289811,[[1953.1,0.419505],[1953.0,1.48006],[1952.9,1.28051],[1952.8,3.0209799],[1952.7,14.53273]],[[1953.4,0.1050311],[1953.6,0.94471434],[1953.7,3.25598],[1953.8,6.4907],[1953.9,3.097]]]
["bitfinex","ETHUSD",1660349289999,[[1953.2,3.5],[1953.1,0.419505],[1953.0,1.48006],[1952.9,1.28051],[1952.8,3.0209799]],[[1953.4,0.1050311],[1953.9,3.097]]]
["bitfinex","ETHUSD",1660349290000,[[1953.2,3.5],[1953.1,3.00275007],[1953.0,0.2],[1952.9,6.66651],[1952.8,9.47565517]],[[1953.4,0.1050311],[1953.9,0.1],[1954.2,8.16230073],[1954.3,5.62955701],[1954.5,2.80908549]]]
["bitfinex","ETHUSD",1660349290204,[[1953.3,2.58324507],[1953.2,0.3844],[1953.1,4.553175],[1953.0,0.2878],[1952.9,9.38807056]],[[1953.4,0.1050311],[1953.9,0.1],[1954.0,3.0],[1954.1,0.00835501],[1954.2,17.50780073]]]
["bitfinex","ETHUSD",1660349290411,[[1953.2,8.3546],[1953.1,3.026915],[1953.0,0.2878],[1952.9,2.72156056],[1952.8,27.1717299]],[[1953.4,0.1050311],[1954.0,0.1],[1954.1,3.00835501],[1954.2,17.50780073],[1954.3,3.07075701]]]
["bitfinex","ETHUSD",1660349290616,[[1953.2,9.63453],[1953.1,2.8533],[1953.0,3.2847],[1952.9,5.28182056],[1952.8,24.4014299]],[[1953.4,0.1050311],[1953.9,0.1],[1954.0,0.25594],[1954.1,3.00835501],[1954.2,18.10780073]]]
["bitfinex","ETHUSD",1660349290827,[[1953.2,9.25013],[1953.1,3.2377],[1953.0,3.2847],[1952.9,5.28182056],[1952.8,17.4014299]],[[1953.4,0.1050311],[1953.9,0.1],[1954.0,0.25594],[1954.1,3.00835501],[1954.2,19.38737073]]]
["bitfinex","ETHUSD",1660349291027,[[1953.2,9.25013],[1953.1,4.77414],[1953.0,3.2847],[1952.9,5.27906],[1952.8,17.4014299]],[[1953.4,0.1050311],[1953.9,0.1],[1954.0,0.25594],[1954.1,3.00835501],[1954.2,19.38737073]]]
["bitfinex","ETHUSD",1660349291239,[[1953.2,7.9702],[1953.1,2.8533],[1953.0,4.94913],[1952.9,5.27906],[1952.8,17.4014299]],[[1953.4,0.1050311],[1953.9,1.55596],[1954.0,2.092],[1954.1,3.00835501],[1954.2,17.50780073]]]
["bitfinex","ETHUSD",1660349324003,[[1952.9,7.94712705],[1952.8,7.24131],[1952.7,11.231523],[1952.6,30.38278343],[1952.5,5.19384975]],[[1953.1,0.1],[1953.4,0.00870679],[1953.6,0.11021824],[1953.8,4.03507],[1953.9,10.33385118]]]
["bitfinex","ETHUSD",1660349328887,[[1952.9,0.35],[1952.6,15.30275992],[1952.5,11.46573975],[1952.4,12.46942777],[1952.3,0.091]],[[1953.2,0.19602485],[1953.3,0.96024845],[1953.4,0.00870679],[1953.5,4.25601],[1953.6,10.79541824]]]
["bitfinex","ETHUSD",1660349390558,[[1954.4,0.03377191],[1954.0,0.35],[1953.9,0.45],[1953.8,6.07708]],[[1954.5,8.11715658],[1954.6,2.81425],[1954.8,6.50675776],[1954.9,26.13469024],[1955.0,20.5029]]]
["bitfinex","ETHUSD",1660349419417,[[1955.0,0.05441454],[1954.5,4.41415347],[1954.4,20.2402307],[1954.1,13.13136865],[1953.9,5.88082737]],[[1955.1,3.0],[1955.2,3.43903507],[1955.3,3.37531442],[1955.4,11.691],[1955.5,1.60802198]]]
["bitfinex","ETHUSD",1660349462551,[[1955.2,4.33206886],[1955.1,6.5917],[1955.0,4.06600487],[1954.9,7.67292],[1954.7,17.42538128]],[[1955.9,5.04129648],[1956.0,3.5615241],[1956.1,2.68957605],[1956.2,0.7],[1956.3,10.86990728]]]
["bitfinex","ETHUSD",1660349521888,[[1957.0,0.01934279],[1956.7,0.60561],[1956.6,0.45],[1956.5,30.52011696],[1956.4,2.7586]],[[1957.2,0.3],[1957.3,3.55551],[1957.4,3.09044845],[1957.5,1.27746],[1957.6,10.65432]]]
["bitfinex","ETHUSD",1660349532003,[[1956.2,0.32326495],[1956.1,3.23264947],[1955.9,39.85099254],[1955.8,2.8704],[1955.7,14.28294]],[[1956.6,1.56024845],[1956.7,5.58324507],[1956.8,4.89020451],[1956.9,8.1411],[1957.0,9.40516]]]
["bitfinex","ETHUSD",1660349584787,[[1957.0,0.35037673],[1956.8,0.35],[1956.6,0.12382114],[1956.2,4.18585],[1956.1,6.79020544]],[[1957.1,0.6],[1957.2,3.18324507],[1957.3,6.40499547],[1957.4,1.42654049],[1957.5,9.03202429]]]
["bitfinex","ETHUSD",1660349626173,[[1955.1,0.25832451],[1955.0,5.96838399],[1954.9,4.81746],[1954.8,4.64767292],[1954.7,8.7204967]],[[1955.6,1.37390418],[1955.7,3.96024845],[1955.8,10.69381924],[1955.9,11.5731],[1956.0,0.1]]]
["bitfinex","ETHUSD",1660349647238,[[1953.8,2.75674637],[1953.7,10.5957],[1953.6,2.98574576],[1953.5,3.6186],[1953.4,2.7527]],[[1954.3,1.0212835],[1954.4,6.28324507],[1954.5,2.106],[1954.7,3.34518524],[1954.8,23.236966]]]
["bitfinex","ETHUSD",1660349681778,[[1953.0,0.3],[1952.8,0.25612],[1952.7,0.3845],[1952.6,8.81518],[1952.5,9.69280322]],[[1953.3,0.25603],[1953.5,4.88006],[1953.6,5.00551693],[1953.8,25.94960325],[1954.0,3.39869]]]
["bitfinex","ETHUSD",1660349735830,[[1952.3,2.84156958],[1952.1,4.54036],[1952.0,2.98825716],[1951.9,12.22068907],[1951.8,3.0923]],[[1952.8,0.2561],[1952.9,3.6773],[1953.0,5.56048],[1953.1,13.9305],[1953.2,0.35469748]]]
["bitfinex","ETHUSD",1660349757732,[[1950.8,0.00271903],[1950.5,5.6303],[1950.4,8.5936],[1950.2,2.31363108],[1950.1,15.01517282]],[[1951.0,0.6],[1951.2,0.6],[1951.3,5.097],[1951.4,3.29523414],[1951.5,12.21750031]]]
["bitfinex","ETHUSD",1660349812863,[[1950.0,0.45496397],[1949.8,0.38465],[1949.7,0.3851],[1949.6,10.76770641],[1948.1,72.41143462]],[[1950.2,0.26138887],[1950.3,0.70579327],[1950.4,2.56389],[1950.5,3.36632636],[1950.6,5.2738]]]
["bitfinex","ETHUSD",1660349814313,[[1950.0,0.45496397],[1949.8,0.38465],[1949.6,10.76782015],[1949.2,0.3852],[1948.7,25.10865682]],[[1950.1,3.0],[1950.2,8.49345215],[1950.3,4.24710501],[1950.4,3.25156017],[1950.6,11.5059]]]
["bitfinex","ETHUSD",1660349879111,[[1950.5,0.25832451],[1950.4,2.58324507],[1950.3,22.6043692],[1950.2,5.6238],[1950.1,27.46877107]],[[1951.0,3.25634],[1951.1,2.66108604],[1951.2,1.28128],[1951.3,5.4333],[1951.4,25.31091349]]]
["bitfinex","ETHUSD",1660349918946,[[1950.0,0.20496397],[1949.8,0.38465],[1949.7,0.25929472],[1949.6,12.03],[1949.5,3.55340919]],[[1950.2,1.53867],[1950.3,2.40230438],[1950.4,17.20830489],[1950.5,1.53847],[1950.7,5.486]]]
["bitfinex","ETHUSD",1660349942763,[[1948.5,0.36156522],[1948.4,1.31137208],[1948.3,20.41650976],[1948.2,8.8429],[1948.1,17.28201]],[[1948.9,0.25662],[1949.1,0.36632636],[1949.2,3.38634731],[1949.3,12.01325845],[1949.4,11.4859252]]]
["bitfinex","ETHUSD",1660349991743,[[1949.3,0.34674317],[1949.0,11.86807717],[1948.9,29.34117496],[1948.8,14.95424],[1948.7,22.48288]],[[1949.5,0.6],[1949.6,0.6],[1949.8,6.531133],[1949.9,5.9447],[1950.0,8.6118]]]
["bitfinex","ETHUSD",1660350044539,[[1948.8,0.03106077],[1948.6,10.47497919],[1948.5,3.1566],[1948.2,3.58382],[1948.1,34.05333785]],[[1949.2,1.05495222],[1949.3,4.72081451],[1949.4,5.03557143],[1949.5,3.5967],[1949.6,17.20500446]]]
["bitfinex","ETHUSD",1660350056227,[[1948.4,0.02828208],[1948.3,0.015],[1948.2,0.00357992],[1948.0,0.25666575],[1947.7,6.18142181]],[[1948.5,0.72],[1948.6,0.6],[1948.7,0.25665],[1948.8,3.649662],[1948.9,10.68585857]]]
["bitfinex","ETHUSD",1660350100800,[[1947.2,2.70886527],[1947.1,3.68113454],[1947.0,6.1574],[1946.9,3.66809],[1946.8,30.5218]],[[1947.6,0.00627707],[1947.8,1.74931602],[1947.9,3.0],[1948.0,13.3102904],[1948.1,11.2932]]]
["bitfinex","ETHUSD",1660350122101,[[1947.2,3.15],[1947.0,0.015],[1946.9,4.02625372],[1946.8,15.0864],[1946.7,13.9743]],[[1947.4,0.2568],[1947.5,4.38448812],[1947.6,2.77232636],[1947.8,9.39521],[1947.9,16.67313514]]]
["bitfinex","ETHUSD",1660350175739,[[1947.8,1.01],[1947.7,2.16274584],[1947.6,10.9768],[1947.5,2.9273],[1947.4,3.1617]],[[1948.1,3.3],[1948.2,3.24957143],[1948.3,0.61238232],[1948.4,10.82445175],[1948.5,11.32936]]]
["bitfinex","ETHUSD",1660350213058,[[1947.3,0.185785],[1947.2,1.601],[1947.1,2.56831],[1947.0,8.6422],[1945.6,0.25]],[[1947.7,0.55678],[1947.8,0.66632636],[1947.9,3.15238],[1948.0,7.8378],[1948.1,18.43853914]]]
["bitfinex","ETHUSD",1660350238442,[[1947.2,1.601],[1947.1,6.27606],[1947.0,17.07435],[1946.9,11.3531749],[1946.6,26.94584674]],[[1947.7,2.82421],[1947.8,4.21280634],[1947.9,3.97751791],[1948.0,2.56684],[1948.1,2.24038]]]
["bitfinex","ETHUSD",1660350290465,[[1948.8,0.25832451],[1948.7,2.58324507],[1948.6,0.25832451],[1948.5,10.36570141],[1948.4,15.47724785]],[[1949.3,0.25656],[1949.4,7.8907],[1949.6,2.8449],[1949.7,3.08067633],[1949.8,6.2491921]]]
["bitfinex","ETHUSD",1660350305774,[[1949.5,0.385],[1949.3,5.47594479],[1949.2,8.0424],[1949.1,7.0],[1949.0,3.5]],[[1950.0,2.40514422],[1950.1,0.96632636],[1950.2,3.0],[1950.3,3.5859],[1950.4,12.6015463]]]
["bitfinex","ETHUSD",1660350352056,[[1950.2,0.35],[1949.7,2.9223],[1949.5,6.47016],[1949.4,3.2027],[1949.1,22.21228872]],[[1950.3,3.93141419],[1950.4,6.44185571],[1950.5,5.00274549],[1950.6,9.89553198],[1950.7,26.47261205]]]
["bitfinex","ETHUSD",1660350398931,[[1950.5,3.19057283],[1950.4,2.89003255],[1950.3,6.16456],[1950.2,26.8733],[1950.1,0.985]],[[1951.0,0.92265636],[1951.2,3.3],[1951.3,14.0743],[1951.4,7.04263],[1951.5,4.99952549]]]
["bitfinex","ETHUSD",1660350422099,[[1950.4,0.35],[1950.1,7.5667],[1950.0,0.1],[1949.9,0.25547156],[1949.8,27.92524399]],[[1950.6,0.92271636],[1950.7,4.58185],[1950.8,1.34380764],[1950.9,4.66524507],[1951.0,7.60309]]]
["bitfinex","ETHUSD",1660350477999,[[1949.0,0.35],[1948.9,0.02162726],[1948.7,0.25667],[1948.6,6.0143],[1948.5,16.89431499]],[[1949.2,1.53943],[1949.4,2.56495],[1949.5,1.90560636],[1949.6,19.58419],[1949.7,8.381]]]
["bitfinex","ETHUSD",1660350528019,[[1950.4,0.35],[1949.9,3.06736971],[1949.8,14.1851],[1949.7,24.61559089],[1946.9,40.88]],[[1950.5,1.85421128],[1950.6,5.02151507],[1950.7,1.28164],[1950.8,11.2345],[1950.9,7.70504]]]
["bitfinex","ETHUSD",1660350548534,[[1950.5,0.25356333],[1950.4,3.2710301],[1950.3,4.10646],[1950.2,3.9478],[1950.1,26.95572351]],[[1951.0,0.85633],[1951.1,10.40189376],[1951.2,0.00663286],[1951.3,7.54988],[1951.4,4.76630699]]]
["bitfinex","ETHUSD",1660350574559,[[1952.4,0.3845],[1952.3,3.13027706],[1952.2,3.23707478],[1952.1,16.7],[1952.0,14.15142486]],[[1952.7,0.88270195],[1953.0,0.5856944],[1953.1,0.1],[1953.3,13.6049],[1953.4,3.02788233]]]
["bitfinex","ETHUSD",1660350663486,[[1951.9,0.35],[1951.7,1.53765],[1951.6,9.10841],[1951.5,10.97214],[1951.4,36.93698146]],[[1952.0,0.17308529],[1952.2,0.25617],[1952.3,0.00923402],[1952.4,8.7145],[1952.5,2.56966141]]]
["bitfinex","ETHUSD",1660350680224,[[1948.6,3.18324507],[1948.5,0.39050647],[1948.4,0.1],[1948.3,11.55119821],[1948.2,23.28395748]],[[1949.5,0.35986782],[1949.7,11.2717],[1949.8,11.5254],[1950.5,0.6],[1950.7,4.32375417]]]
["bitfinex","ETHUSD",1660350717538,[[1948.7,0.35],[1948.2,0.1],[1948.1,0.35],[1947.6,16.6348],[1947.5,0.3855]],[[1948.8,22.75161929],[1948.9,1.83256572],[1949.0,12.21198605],[1949.1,13.38253198],[1949.2,1.28287]]]
["bitfinex","ETHUSD",1660350758320,[[1949.0,1.21],[1948.9,10.5879],[1948.7,23.26332868],[1948.6,0.25309634],[1948.5,1.63348]],[[1949.4,0.25654],[1949.6,2.78745518],[1949.7,3.38629],[1949.8,14.2487],[1950.1,25.16621969]]]
["bitfinex","ETHUSD",1660350802609,[[1948.5,0.25],[1948.4,0.02619253],[1948.3,0.25672],[1948.2,6.1775],[1948.1,9.24005]],[[1948.7,0.00663],[1948.8,0.00750977],[1948.9,0.01168],[1949.1,7.94512865],[1949.2,23.71422812]]]
["bitfinex","ETHUSD",1660350861258,[[1950.0,2.89195835],[1949.9,0.25651],[1949.8,1.30237194],[1949.7,1.28224],[1949.6,3.67950047]],[[1950.2,3.12777431],[1950.3,1.62349736],[1950.4,11.3203],[1950.5,6.66772],[1950.6,15.65886309]]]
["bitfinex","ETHUSD",1660350894595,[[1949.8,0.25652],[1949.7,0.01700687],[1949.6,0.36901456],[1949.5,20.93781799],[1949.4,13.6455]],[[1950.0,0.69434949],[1950.1,2.8425529],[1950.2,1.32335736],[1950.3,14.9158],[1950.4,7.82935624]]]
["bitfinex","ETHUSD",1660350960548,[[1948.7,0.43471435],[1948.6,1.54015],[1948.5,3.1223],[1948.4,7.11735],[1948.3,8.0708]],[[1948.9,0.2566],[1949.0,1.28288],[1949.1,0.04142736],[1949.2,0.17],[1949.3,19.07389516]]]
["bitfinex","ETHUSD",1660351033242,[[1950.9,0.25638],[1950.8,1.62670435],[1950.7,6.13727257],[1950.6,9.2365],[1950.5,5.41372]],[[1951.2,0.54023151],[1951.3,2.88324507],[1951.5,1.5852046],[1951.6,19.2385],[1951.7,3.0]]]
["bitfinex","ETHUSD",1660351057143,[[1951.5,6.84297449],[1951.4,9.03996435],[1951.3,9.90839],[1951.2,6.98171271],[1951.1,7.63929]],[[1951.6,0.01641561],[1952.2,0.36716092],[1952.3,0.01522121],[1952.4,3.01741862],[1952.5,14.79624198]]]
["bitfinex","ETHUSD",1660351105106,[[1952.5,0.67788171],[1952.0,0.1],[1951.8,3.2055],[1951.7,10.8787],[1951.6,6.14708]],[[1952.6,12.50889917],[1952.7,3.78166978],[1952.8,9.13892101],[1952.9,22.59417134],[1953.0,18.94880463]]]
["bitfinex","ETHUSD",1660351119326,[[1951.4,0.60102435],[1951.3,2.75156873],[1951.2,8.62857],[1951.1,8.5656],[1951.0,6.22272019]],[[1951.9,2.149018],[1952.0,1.32218736],[1952.1,6.29828892],[1952.2,7.22799681],[1952.3,28.21010584]]]
["bitfinex","ETHUSD",1660351180697,[[1950.9,0.38325254],[1950.7,0.4849],[1950.6,6.9004],[1950.5,0.6],[1950.4,18.28095994]],[[1951.5,11.11221826],[1951.6,4.01448],[1951.7,3.0],[1951.9,0.1],[1952.0,2.83687451]]]
["bitfinex","ETHUSD",1660351216195,[[1952.0,0.02204466],[1951.9,0.02061109],[1951.7,0.34471435],[1951.6,0.1],[1951.5,2.796]],[[1952.2,0.56353132],[1952.3,8.57045364],[1952.4,4.39717],[1952.5,3.1551483],[1952.6,2.56072]]]
["bitfinex","ETHUSD",1660351270799,[[1951.7,0.61],[1951.6,0.3656904],[1951.5,8.52110654],[1951.4,8.185],[1951.3,1.76583]],[[1952.0,0.26520809],[1952.1,2.10049934],[1952.2,1.32202736],[1952.3,6.11386628],[1952.4,8.92570962]]]
["bitfinex","ETHUSD",1660351315933,[[1952.8,0.696614],[1952.7,2.81715],[1952.6,3.59638689],[1952.5,8.56099],[1952.3,28.54283152]],[[1953.0,0.20223816],[1953.1,1.28018],[1953.3,4.66262787],[1953.4,2.782],[1953.5,15.47564]]]
["bitfinex","ETHUSD",1660351338656,[[1952.9,52.41001731],[1952.8,6.29403284],[1952.7,10.43432736],[1952.6,9.50410254],[1952.4,27.69826]],[[1953.0,0.00018816],[1953.6,0.1059427],[1953.7,0.81896764],[1953.8,0.00927361],[1953.9,0.52766426]]]
["bitfinex","ETHUSD",1660351396870,[[1954.3,0.01564903],[1954.2,0.00291697],[1954.1,0.34471435],[1954.0,11.1187],[1953.9,6.25640429]],[[1954.7,1.87633736],[1954.8,3.0],[1954.9,4.50805105],[1955.0,3.7545592],[1955.1,23.68829063]]]
["bitfinex","ETHUSD",1660351439492,[[1955.9,0.3468761],[1955.8,2.8415],[1955.7,4.024],[1955.6,7.61375068],[1955.5,2.705]],[[1956.6,0.34142736],[1956.7,3.3],[1956.8,6.54902793],[1956.9,6.29403],[1957.0,0.11873244]]]
["bitfinex","ETHUSD",1660351457460,[[1958.9,5.93],[1958.8,0.6],[1958.5,5.592],[1958.3,9.58324507],[1958.2,0.3]],[[1959.0,0.3110098],[1959.1,0.03673597],[1959.2,0.05081778],[1959.3,0.0834398],[1959.4,10.49074903]]]
["bitfinex","ETHUSD",1660351495950,[[1959.1,5.27270454],[1959.0,0.35622643],[1958.9,2.93857507],[1958.8,0.3833],[1958.7,29.10782812]],[[1959.7,0.81646461],[1959.8,0.04142736],[1960.0,0.26552243],[1960.1,3.0899672],[1960.2,5.64432451]]]
["bitfinex","ETHUSD",1660351538020,[[1959.4,0.01592005],[1959.3,0.20528],[1959.1,0.1],[1959.0,32.53113],[1958.8,4.45933]],[[1959.8,2.58324507],[1959.9,0.6],[1960.0,0.51846451],[1960.1,5.386],[1960.2,4.25163]]]
["bitfinex","ETHUSD",1660351553255,[[1957.6,0.22324976],[1957.4,0.25996903],[1957.3,5.89897],[1957.2,5.49251],[1957.1,8.2608]],[[1958.0,2.84656958],[1958.1,0.04999999],[1958.2,0.85536],[1958.3,9.76304837],[1958.4,10.91361]]]
["bitfinex","ETHUSD",1660351590650,[[1956.5,0.26885565],[1956.3,0.2333893],[1956.2,5.8918],[1956.1,2.5565],[1956.0,0.9331322]],[[1956.9,2.88324507],[1957.0,0.51384451],[1957.1,5.986],[1957.2,1.27751],[1957.3,6.62004168]]]
["bitfinex","ETHUSD",1660351624792,[[1953.0,8.2826],[1952.9,0.1571835],[1952.8,29.1382],[1952.7,0.4841],[1952.5,7.0]],[[1953.4,0.81909592],[1953.7,2.58324507],[1953.8,0.53307759],[1953.9,8.686],[1954.0,0.1]]]
["bitfinex","ETHUSD",1660351651531,[[1953.0,0.25],[1952.5,0.9841],[1952.4,30.87222191],[1952.3,7.0],[1952.2,3.18881]],[[1953.4,0.34471435],[1953.6,2.9483],[1953.7,17.32574],[1954.0,13.98138922],[1954.1,3.30678]]]
["bitfinex","ETHUSD",1660351691731,[[1953.6,0.66964741],[1953.5,3.8839],[1953.4,0.25942428],[1953.3,8.47740164],[1953.2,39.46298576]],[[1954.1,0.25589],[1954.3,0.3796863],[1954.4,1.27931],[1954.5,0.1],[1954.6,11.96386914]]]
["bitfinex","ETHUSD",1660351716081,[[1955.0,8.2884],[1954.9,3.15376],[1954.8,2.9236],[1954.7,32.2035],[1954.6,2.3403281]],[[1955.7,3.26293137],[1955.8,0.6],[1955.9,1.11807664],[1956.0,14.67881184],[1956.1,15.60576654]]]
["bitfinex","ETHUSD",1660351756787,[[1956.0,1.87811],[1955.9,9.78886157],[1955.8,17.16191532],[1955.7,42.43809315],[1955.6,25.88722654]],[[1956.1,0.01833013],[1956.5,0.1],[1956.6,0.02181601],[1957.0,3.23331301],[1957.1,5.978]]]
["bitfinex","ETHUSD",1660351820380,[[1954.6,2.54845298],[1954.5,2.35123161],[1954.4,0.25989945],[1954.1,17.9704],[1954.0,23.43997893]],[[1955.1,7.7073],[1955.3,0.1],[1955.4,3.19425467],[1955.5,0.01843049],[1955.6,0.25675584]]]
["bitfinex","ETHUSD",1660351827459,[[1954.3,0.59832848],[1954.2,1.27981],[1954.1,14.38991],[1954.0,26.7609],[1953.9,10.226021]],[[1954.8,0.25582],[1955.0,8.1738],[1955.1,0.1],[1955.3,5.75378],[1955.5,0.01843049]]]
["bitfinex","ETHUSD",1660351878750,[[1958.3,0.7],[1958.2,0.0159993],[1957.8,0.1],[1957.7,2.8626],[1957.6,11.88066251]],[[1958.4,2.58324507],[1958.5,3.33173538],[1958.6,5.986],[1958.7,0.26277604],[1958.8,2.8296]]]
["bitfinex","ETHUSD",1660351895941,[[1957.1,0.36930908],[1956.6,24.25564],[1956.4,10.7301],[1956.3,9.5149],[1956.2,1.27844]],[[1957.2,2.68324507],[1957.3,0.2555],[1957.4,5.386],[1957.5,2.82289451],[1957.6,13.1696]]]
["bitfinex","ETHUSD",1660351961015,[[1956.6,0.36660682],[1956.5,0.26485725],[1956.4,2.069],[1956.3,0.39175432],[1956.2,2.7757]],[[1956.7,2.58324507],[1957.1,11.1935],[1957.2,0.85551],[1957.3,11.04392004],[1957.4,10.22656979]]]
["bitfinex","ETHUSD",1660352004321,[[1958.1,0.236044],[1958.0,3.98724],[1957.9,0.34471435],[1957.8,9.78297474],[1957.7,35.74945644]],[[1958.3,0.00914328],[1958.4,0.81700957],[1958.5,0.00883949],[1958.6,0.00659385],[1958.8,11.437]]]
["bitfinex","ETHUSD",1660352038273,[[1958.3,0.40982883],[1957.8,0.1],[1957.6,18.72730126],[1957.5,6.0432],[1957.4,5.31561]],[[1958.4,9.26188768],[1958.5,0.25725898],[1958.6,1.532],[1958.7,8.60563198],[1958.8,23.32456962]]]
["bitfinex","ETHUSD",1660352077703,[[1955.7,0.61973189],[1955.6,2.01227],[1955.5,8.478],[1955.4,20.41374687],[1955.3,5.29972]],[[1956.3,2.58324507],[1956.4,0.30173387],[1956.6,11.2309],[1956.7,9.13742291],[1956.9,13.34705]]]
["bitfinex","ETHUSD",1660352113093,[[1956.7,0.49],[1956.6,0.02093989],[1956.3,2.9896],[1956.2,12.20518],[1956.1,3.183]],[[1956.8,3.74101355],[1956.9,0.25555],[1957.0,8.886],[1957.1,0.6],[1957.2,7.70456833]]]
["bitfinex","ETHUSD",1660352170898,[[1956.7,0.6056],[1956.6,1.62242435],[1956.5,1.2782],[1956.4,2.068],[1956.3,9.57377]],[[1956.9,2.58324507],[1957.0,3.5771702],[1957.1,2.8475],[1957.2,8.886],[1957.3,9.06540801]]]
["bitfinex","ETHUSD",1660352227976,[[1958.5,0.03098657],[1958.2,0.34471435],[1958.1,0.383],[1958.0,2.523],[1957.9,3.75546]],[[1958.6,3.6623253],[1958.7,0.26340665],[1958.8,13.74112978],[1958.9,4.02722432],[1959.0,4.99012044]]]
["bitfinex","ETHUSD",1660352249001,[[1960.3,4.94845056],[1960.0,2.45527101],[1959.8,0.7327],[1959.7,2.9836],[1959.6,2.7543]],[[1960.4,0.006289],[1960.5,0.00341086],[1960.7,0.01901342],[1960.8,0.26578721],[1960.9,0.11663697]]]
["bitfinex","ETHUSD",1660352309508,[[1961.3,2.431],[1961.1,6.1671],[1961.0,21.53071434],[1960.9,8.114],[1960.7,10.53014]],[[1961.5,2.58324507],[1961.6,0.38349],[1961.8,0.81560196],[1961.9,13.93615002],[1962.0,0.5549]]]
["bitfinex","ETHUSD",1660352339402,[[1962.9,0.35],[1962.5,0.1],[1962.4,21.35547719],[1962.2,10.842],[1961.8,0.3823]],[[1963.1,16.35391804],[1963.3,4.47678494],[1963.4,7.014],[1963.6,21.82921191],[1963.7,0.91479989]]]
["bitfinex","ETHUSD",1660352359798,[[1963.4,0.57671434],[1963.3,19.327],[1963.2,8.8306],[1963.1,3.2207686],[1963.0,5.70431835]],[[1963.6,0.007661],[1963.8,0.15],[1963.9,0.00907104],[1964.0,0.01213008],[1964.1,1.32078613]]]
["bitfinex","ETHUSD",1660352388214,[[1968.1,0.35],[1967.8,7.0],[1967.7,21.61628702],[1967.5,4.8224464],[1967.3,6.823]],[[1968.3,0.7750355],[1968.9,6.64146163],[1969.1,1.43778185],[1969.6,8.1951],[1969.7,13.2792]]]
["bitfinex","ETHUSD",1660352428778,[[1968.5,0.45],[1968.4,15.1878],[1968.3,0.381],[1968.1,4.10366633],[1968.0,6.3356]],[[1969.4,3.18324507],[1969.6,0.85832451],[1969.7,0.4808],[1969.8,8.40015185],[1969.9,6.98323509]]]
["bitfinex","ETHUSD",1660352442848,[[1967.9,0.25416],[1967.8,0.3811],[1967.7,17.5087793],[1967.5,6.75706],[1967.4,20.88569198]],[[1968.6,3.0224],[1968.7,7.665],[1968.8,4.13760384],[1968.9,3.7993],[1969.1,7.91046058]]]
["bitfinex","ETHUSD",1660352474266,[[1965.2,22.15443225],[1965.0,0.3],[1964.7,0.03097779]],[[1966.2,3.37192152],[1966.6,5.386],[1966.7,2.58324507],[1966.9,8.05],[1967.0,18.0]]]
["bitfinex","ETHUSD",1660352501868,[[1966.3,7.3818],[1966.2,2.97276546],[1966.1,4.10473507],[1966.0,11.8185],[1965.9,19.6]],[[1967.0,2.43324507],[1967.2,0.0060748],[1967.3,3.16475552],[1967.4,8.0433],[1967.5,8.126]]]
["bitfinex","ETHUSD",1660352525807,[[1965.1,19.46707806],[1965.0,0.40294501],[1964.7,8.3035],[1964.6,7.60458],[1964.5,2.9508]],[[1965.5,2.58324507],[1965.8,6.2179],[1965.9,7.9507],[1966.0,3.9957325],[1966.3,19.6056]]]
["bitfinex","ETHUSD",1660352578844,[[1963.6,0.05896946],[1963.5,0.11984703],[1963.4,1.05226951],[1963.3,4.27671],[1963.2,6.5]],[[1964.1,2.18783507],[1964.3,2.08739429],[1964.4,3.252],[1964.5,0.1],[1964.6,13.65644]]]
["bitfinex","ETHUSD",1660352598853,[[1964.4,1.27263],[1964.2,0.06389558],[1964.1,3.0],[1964.0,13.6578],[1963.9,8.3241]],[[1964.6,0.0056283],[1964.7,0.2687634],[1964.9,1.27772067],[1965.0,8.17916937],[1965.2,10.08979099]]]
["bitfinex","ETHUSD",1660352637651,[[1963.6,5.5e-05],[1963.1,0.1],[1962.7,3.5],[1962.6,12.28],[1962.5,13.8291]],[[1963.7,10.18114658],[1963.8,4.05276],[1963.9,4.9259],[1964.0,9.35152258],[1964.1,4.41398272]]]
["bitfinex","ETHUSD",1660352653831,[[1962.3,0.07879991],[1962.1,0.35],[1962.0,5.02982144],[1961.9,19.47730815],[1961.8,15.3935]],[[1962.8,2.43324507],[1962.9,1.37107885],[1963.0,0.0296613],[1963.1,8.3317],[1963.2,8.4799]]]
["bitfinex","ETHUSD",1660352702015,[[1965.1,2.14096946],[1965.0,11.049],[1964.9,2.7253],[1964.8,0.1],[1964.7,0.3821]],[[1965.5,0.0227805],[1965.6,0.0111979],[1965.8,0.00762079],[1965.9,0.4139435],[1966.0,12.3953]]]
["bitfinex","ETHUSD",1660352744367,[[1966.8,0.35],[1966.7,0.35],[1966.4,0.1],[1966.2,0.25437],[1966.0,28.1515]],[[1966.9,8.71255947],[1967.0,0.45762079],[1967.1,0.96178163],[1967.2,6.24900772],[1967.3,18.76528224]]]
["bitfinex","ETHUSD",1660352757758,[[1966.5,0.14237921],[1966.4,3.47132573],[1966.3,0.6],[1966.2,1.37145],[1966.1,7.88408]],[[1967.0,2.58324507],[1967.1,18.04381071],[1967.2,0.25419],[1967.3,2.8825],[1967.4,1.7525]]]
["bitfinex","ETHUSD",1660352792970,[[1969.1,0.34471435],[1969.0,48.33071309],[1968.9,0.45],[1968.8,0.41227779],[1968.7,12.053]],[[1969.7,2.58324507],[1969.8,0.25385],[1969.9,2.7693],[1970.0,3.63644746],[1970.1,10.32873226]]]
["bitfinex","ETHUSD",1660352830359,[[1968.0,1.61498435],[1967.9,3.28036353],[1967.8,0.1],[1967.7,0.25493017],[1967.6,24.4119]],[[1968.7,2.58324507],[1968.8,8.8553],[1968.9,11.10481361],[1969.0,0.91260678],[1969.1,8.11368716]]]
["bitfinex","ETHUSD",1660352863686,[[1966.5,0.29471435],[1966.4,0.3814],[1966.3,0.35436],[1966.2,6.63092921],[1966.1,1.27197]],[[1967.0,11.5649758],[1967.2,0.2542],[1967.3,13.03497213],[1967.4,2.9185],[1967.5,8.386]]]
["bitfinex","ETHUSD",1660352906987,[[1966.3,0.03491931],[1966.2,0.60356306],[1966.1,2.9628],[1966.0,11.04759],[1965.9,14.68524]],[[1966.9,2.58324507],[1967.0,11.72112592],[1967.1,2.8284],[1967.2,0.1],[1967.3,13.90728864]]]
["bitfinex","ETHUSD",1660352927066,[[1966.6,0.29471434],[1966.5,8.1465],[1966.4,0.1],[1966.3,0.25436],[1966.2,6.08479878]],[[1967.1,2.43324507],[1967.2,1.11111638],[1967.3,2.727],[1967.4,8.08029686],[1967.5,4.38379617]]]
["bitfinex","ETHUSD",1660352991964,[[1969.0,0.01591483],[1968.7,0.34471435],[1968.5,0.1],[1968.4,0.25409],[1968.3,0.44237921]],[[1969.1,8.96152428],[1969.3,1.52356],[1969.4,15.26528319],[1969.5,2.99489465],[1969.6,25.60677912]]]
["bitfinex","ETHUSD",1660353023383,[[1967.2,3.21096183],[1967.1,10.79175334],[1967.0,0.63556],[1966.6,2.54236],[1966.5,13.45432009]],[[1967.6,2.58324507],[1967.7,0.55362959],[1967.8,0.15762079],[1968.0,6.72049],[1968.1,1.36276572]]]
["bitfinex","ETHUSD",1660353042961,[[1965.8,0.01769883],[1965.3,0.1],[1965.0,0.3],[1964.9,16.2366],[1964.8,3.0631]],[[1965.9,8.75475125],[1966.0,3.01505349],[1966.1,12.31407],[1966.3,10.6814],[1966.4,8.98244531]]]
["bitfinex","ETHUSD",1660353096499,[[1965.3,15.09067226],[1965.2,2.91916],[1965.1,27.08495505],[1965.0,8.18242644],[1964.9,14.76626078]],[[1966.3,1.0605394],[1966.5,13.4566],[1966.6,21.2271481],[1966.9,5.30918696],[1967.4,7.32134046]]]
["bitfinex","ETHUSD",1660353147892,[[1964.0,2.93648866],[1963.9,25.1078],[1963.8,9.06759],[1963.7,3.1403],[1963.6,30.17232526]],[[1964.6,2.58324507],[1964.8,17.9834],[1964.9,5.75],[1965.0,3.0],[1965.1,1.65405]]]
["bitfinex","ETHUSD",1660353168544,[[1965.1,0.51748389],[1965.0,3.01197634],[1964.9,2.654],[1964.8,0.25455],[1964.7,1.27243]],[[1965.2,2.54156958],[1965.4,13.9299],[1965.5,0.81407065],[1965.6,3.34749],[1965.7,3.3815]]]
["bitfinex","ETHUSD",1660353220397,[[1965.5,0.01563341],[1965.3,0.24997233],[1965.2,0.2545],[1965.1,6.32857],[1964.9,3.2]],[[1965.7,2.58324507],[1965.8,0.25832451],[1965.9,5.35],[1966.0,0.27436222],[1966.1,12.10627154]]]
["bitfinex","ETHUSD",1660353272170,[[1963.5,0.01621235],[1963.0,0.1],[1962.8,0.03079869],[1962.7,6.0769],[1962.6,3.42947921]],[[1963.6,8.21653186],[1963.7,0.93654],[1963.8,12.8690632],[1963.9,3.0],[1964.0,0.3]]]
["bitfinex","ETHUSD",1660353288235,[[1963.5,2.21891943],[1963.4,0.26988277],[1963.3,1.27331],[1963.2,23.4176],[1963.1,39.5673476]],[[1964.0,2.43324507],[1964.1,0.53787679],[1964.2,0.0066804],[1964.3,13.95194348],[1964.4,5.3165]]]
["bitfinex","ETHUSD",1660353343754,[[1967.1,7.93324507],[1967.0,2.40471435],[1966.9,10.6237],[1966.8,6.84470144],[1966.7,3.05869669]],[[1967.8,0.0197429],[1967.9,0.00788473],[1968.0,0.54821701],[1968.3,0.90303684],[1968.4,0.26300772]]]
["bitfinex","ETHUSD",1660353363538,[[1969.2,0.01020069],[1968.9,29.93283457],[1968.8,2.9966],[1968.7,0.381],[1968.6,0.1263]],[[1969.4,0.812458],[1969.9,3.38987479],[1970.0,0.6121],[1970.1,3.51999181],[1970.3,2.8963]]]
["bitfinex","ETHUSD",1660353393796,[[1965.6,0.017069],[1965.5,8.1424527],[1965.4,5.5605],[1965.3,0.1],[1965.2,0.3813]],[[1966.1,0.25433],[1966.2,4.13394166],[1966.3,0.20762079],[1966.4,1.27137],[1966.5,0.35434]]]
["bitfinex","ETHUSD",1660353463367,[[1965.3,11.05983849],[1965.2,3.27496337],[1965.1,12.7913],[1965.0,12.90587203],[1964.9,21.6878]],[[1965.9,0.27270181],[1966.0,4.00489507],[1966.1,1.32686911],[1966.3,12.06148838],[1966.5,11.97744]]]
["bitfinex","ETHUSD",1660353470991,[[1965.7,0.64580292],[1965.5,0.62344567],[1965.4,37.35569136],[1965.3,10.09454849],[1965.2,5.35]],[[1965.9,0.01836181],[1966.1,1.06812411],[1966.3,3.15259739],[1966.4,6.99802],[1966.5,8.2635]]]
["bitfinex","ETHUSD",1660353551192,[[1966.6,0.00653366],[1966.5,0.19471435],[1966.4,0.39237921],[1966.3,0.1],[1965.8,4.735727]],[[1966.9,0.4903338],[1967.0,0.58930014],[1967.1,13.8542],[1967.3,11.61458113],[1967.4,1.27073]]]
["bitfinex","ETHUSD",1660353561804,[[1966.7,0.01675727],[1966.6,0.00653366],[1966.5,0.19471435],[1966.4,3.0],[1966.3,3.44703088]],[[1967.0,4.21556092],[1967.1,11.111],[1967.2,1.27095],[1967.3,10.0889],[1967.5,7.10787597]]]
["bitfinex","ETHUSD",1660353627730,[[1966.3,0.20731943],[1966.2,0.01713564],[1966.1,20.11458737],[1966.0,3.60927443],[1965.9,2.6588]],[[1966.5,1.08273475],[1966.7,1.27118],[1966.8,2.8784],[1966.9,14.72662079],[1967.0,5.35654952]]]
["bitfinex","ETHUSD",1660353689859,[[1967.3,15.52911286],[1967.2,0.18534956],[1967.0,3.30002722],[1966.9,4.39778],[1966.7,18.71692]],[[1967.8,2.58324507],[1968.0,0.35],[1968.1,4.21526],[1968.2,0.30762079],[1968.3,10.12014]]]
["bitfinex","ETHUSD",1660353725373,[[1966.7,0.18190327],[1966.6,3.69237921],[1966.5,27.26784419],[1966.4,3.73757507],[1966.3,21.47272]],[[1966.8,10.0],[1967.1,7.7627],[1967.3,5.99787],[1967.4,9.9962],[1967.6,2.34301504]]]
["bitfinex","ETHUSD",1660353781309,[[1967.0,0.0681164],[1966.8,0.18190327],[1966.7,4.77722675],[1966.6,2.9347],[1966.5,6.02004761]],[[1967.2,3.65080053],[1967.3,1.43368108],[1967.4,4.09321],[1967.5,21.88399877],[1967.6,14.3789]]]
["bitfinex","ETHUSD",1660353804652,[[1965.8,3.79],[1965.7,0.14879513],[1965.6,2.76],[1965.3,0.1],[1965.2,2.7001]],[[1965.9,2.58324507],[1966.0,0.20762079],[1966.1,4.46962754],[1966.2,0.3],[1966.3,27.7457949]]]
["bitfinex","ETHUSD",1660353847050,[[1963.3,0.0029377],[1962.7,0.1],[1962.6,2.96410144],[1962.5,11.4454],[1962.3,3.0975]],[[1963.4,0.81493253],[1963.5,8.53324507],[1963.6,10.75694],[1963.7,4.4734233],[1963.8,0.3823]]]
["bitfinex","ETHUSD",1660353893510,[[1964.5,1.49191098],[1964.3,0.04213026],[1964.0,3.1],[1963.9,8.0463],[1963.8,2.08]],[[1964.6,1.55828449],[1964.7,0.3821],[1964.8,0.6],[1964.9,5.35],[1965.0,3.82603968]]]
["bitfinex","ETHUSD",1660353909053,[[1967.1,2.052],[1966.6,3.0],[1966.5,10.4],[1966.4,11.71653873],[1966.2,3.1405]],[[1967.3,0.02729077],[1967.4,2.9388],[1967.5,0.3816],[1967.7,0.14542935],[1967.8,6.5301]]]
["bitfinex","ETHUSD",1660353958696,[[1965.7,1.71552548],[1965.2,0.1],[1965.1,1.52156673],[1965.0,3.09898],[1964.9,13.21531]],[[1965.8,9.09156958],[1965.9,8.09039137],[1966.0,0.64044895],[1966.1,12.62025816],[1966.3,14.98181234]]]
["bitfinex","ETHUSD",1660354002964,[[1965.7,1.52623],[1965.6,1.27182],[1965.5,7.75955246],[1965.3,0.482],[1918.0,13.53358621]],[[1965.9,2.58324507],[1966.0,0.25432],[1966.1,3.57268399],[1966.2,4.17074077],[1966.3,8.35]]]
["bitfinex","ETHUSD",1660354029529,[[1963.9,0.00558119],[1963.8,11.5092],[1963.7,35.02455917],[1963.6,6.04670915],[1963.5,7.0]],[[1964.5,2.58324507],[1964.6,0.3],[1964.7,3.38871834],[1964.8,0.95448],[1964.9,7.13344134]]]
["bitfinex","ETHUSD",1660354071360,[[1963.6,2.6866161],[1963.5,3.1179],[1963.4,12.03889259],[1963.3,14.20665],[1963.2,41.62045863]],[[1964.2,0.86566759],[1964.3,0.81455761],[1964.5,5.83871834],[1964.6,3.25452],[1964.7,0.9821]]]
["bitfinex","ETHUSD",1660354089703,[[1962.9,1.27359],[1962.8,11.93446669],[1962.7,2.8022],[1962.6,14.5],[1962.5,15.62290673]],[[1963.2,2.58324507],[1963.3,0.25469],[1963.4,0.34471435],[1963.5,1.31734399],[1963.6,12.60639739]]]
["bitfinex","ETHUSD",1660354135242,[[1962.3,1.27401],[1962.2,3.19295],[1962.0,2.064],[1961.9,16.8609638],[1961.8,28.12149]],[[1962.6,2.58324507],[1962.8,0.42010771],[1962.9,11.63157865],[1963.0,14.7457],[1963.1,5.90240355]]]
["bitfinex","ETHUSD",1660354199692,[[1963.2,1.27341],[1963.1,2.7626903],[1962.9,2.54719],[1962.8,9.0434],[1962.7,5.7339]],[[1963.6,0.81484149],[1963.7,7.7241],[1963.8,16.0853267],[1963.9,5.25970542],[1964.0,0.39811893]]]
["bitfinex","ETHUSD",1660354241722,[[1964.0,0.35],[1963.8,3.86040579],[1963.7,9.47238],[1963.6,9.1682],[1963.5,2.92884]],[[1964.4,3.18324507],[1964.5,9.5055163],[1964.6,3.24173422],[1964.7,3.5],[1964.8,8.40907]]]
["bitfinex","ETHUSD",1660354283274,[[1963.4,0.04413692],[1963.2,2.87223007],[1963.0,6.5153],[1962.9,26.7536],[1962.5,8.15253]],[[1963.7,5.47161851],[1963.8,3.16703158],[1963.9,7.7114357],[1964.0,9.10467],[1964.1,4.62514]]]
["bitfinex","ETHUSD",1660354338987,[[1960.0,0.60863],[1959.8,0.35],[1959.6,0.1],[1959.5,0.3831],[1959.4,10.0]],[[1960.2,3.65457938],[1960.5,0.3829],[1960.6,14.151],[1960.7,1.26012192],[1960.8,11.08319605]]]
["bitfinex","ETHUSD",1660354361692,[[1958.0,3.54926626],[1957.9,8.5834],[1957.8,0.2],[1957.6,13.72618507],[1957.5,0.1]],[[1958.1,0.8],[1958.6,11.3884],[1958.7,2.96063312],[1958.8,6.8241],[1958.9,8.8807468]]]
["bitfinex","ETHUSD",1660354388898,[[1958.7,3.82902],[1958.6,0.3],[1958.5,3.15295435],[1958.4,7.891],[1958.3,1.3799282]],[[1958.9,1.07204596],[1959.3,17.54507928],[1959.4,5.8401],[1959.5,7.1603],[1959.6,1.35914044]]]
["bitfinex","ETHUSD",1660354407682,[[1958.7,5.52795942],[1958.5,6.79606351],[1958.4,16.06941783],[1958.3,5.65],[1958.2,14.11996]],[[1958.8,0.00657429],[1959.0,0.00761689],[1959.2,0.00806232],[1959.3,0.92505508],[1959.6,0.01976464]]]
["bitfinex","ETHUSD",1660354448024,[[1958.3,1.62661],[1958.0,2.809],[1957.9,5.20732],[1957.7,16.27257],[1957.5,5.98892]],[[1958.6,0.03833],[1958.7,2.88324507],[1958.8,0.3833],[1958.9,5.35],[1959.0,7.677189]]]
["bitfinex","ETHUSD",1660354506412,[[1959.1,2.069],[1959.0,4.92824192],[1958.9,2.93324507],[1958.8,3.15248],[1958.7,15.10533]],[[1959.6,0.82781725],[1959.7,0.1],[1959.8,3.28015916],[1959.9,11.1833],[1960.0,4.0193]]]
["bitfinex","ETHUSD",1660354519758,[[1957.9,0.34471435],[1957.8,1.27693],[1957.7,3.15394],[1957.6,4.67924507],[1957.5,10.36261897]],[[1958.3,0.81705843],[1958.6,14.3157],[1958.7,6.3059],[1958.8,4.22888],[1958.9,0.3]]]
["bitfinex","ETHUSD",1660354565968,[[1957.7,9.54449],[1957.6,1.2775],[1957.5,1.32821435],[1957.4,2.88014781],[1957.3,0.1]],[[1957.9,0.00551413],[1958.1,0.25536],[1958.3,2.7702084],[1958.4,12.12304614],[1958.5,6.84882979]]]
["bitfinex","ETHUSD",1660354625918,[[1958.9,0.35],[1958.5,0.1],[1958.3,7.9936],[1958.2,3.03101]],[[1959.1,0.31522],[1959.2,6.4661],[1959.3,3.19129219],[1959.4,8.51981172],[1959.5,6.18358568]]]
["bitfinex","ETHUSD",1660354652187,[[1958.1,0.03447144],[1958.0,0.34471435],[1957.9,2.58324507],[1957.8,0.6],[1957.7,11.9204659]],[[1958.5,0.25531],[1958.6,5.08923902],[1958.7,4.3316],[1958.8,2.8366],[1958.9,8.1202]]]
["bitfinex","ETHUSD",1660354708735,[[1958.5,0.35],[1958.2,3.0],[1958.1,15.8827],[1958.0,2.55355],[1957.9,18.82942]],[[1958.8,1.39003137],[1959.0,10.9747],[1959.1,4.15362876],[1959.2,3.31822256],[1959.3,5.55464355]]]
["bitfinex","ETHUSD",1660354727816,[[1959.6,2.87750372],[1959.5,4.20902507],[1959.4,3.59918655],[1959.3,13.59187],[1959.2,15.3846]],[[1959.8,0.02312683],[1959.9,0.01042375],[1960.1,0.31792779],[1960.2,0.25197715],[1960.3,5.39342628]]]
["bitfinex","ETHUSD",1660354818958,[[1959.5,1.02582],[1959.4,0.02678655],[1959.3,2.80714],[1959.2,0.0251],[1959.1,8.31722]],[[1959.6,0.78190385],[1959.7,1.29887972],[1959.9,8.65000383],[1960.0,4.33855],[1960.1,9.64624319]]]
["bitfinex","ETHUSD",1660354859915,[[1958.6,4.96338454],[1958.5,33.62146273],[1958.4,5.58324507],[1958.3,6.156],[1958.2,15.79323]],[[1958.9,0.25524],[1959.1,1.27606],[1959.3,13.35939912],[1959.5,7.56788786],[1959.7,10.20707151]]]
["bitfinex","ETHUSD",1660354900602,[[1960.8,1.27498],[1960.7,0.35],[1960.5,8.13411],[1960.4,0.25512],[1960.3,12.31369177]],[[1961.1,0.6],[1961.2,0.26045809],[1961.3,0.60701785],[1961.6,19.90793419],[1961.7,8.1038]]]
["bitfinex","ETHUSD",1660354929552,[[1960.5,4.15134349],[1960.3,2.55052],[1960.2,2.03505],[1960.1,22.86022035],[1960.0,7.09475769]],[[1960.7,0.25501],[1960.9,0.64471435],[1961.0,6.734],[1961.1,22.57196417],[1961.2,0.61480711]]]
["bitfinex","ETHUSD",1660354985430,[[1959.9,0.12480469],[1959.4,3.47158085],[1959.2,5.79274961],[1959.1,19.9183505],[1958.9,38.19069068]],[[1960.3,2.93816776],[1960.4,4.8818019],[1960.5,13.42451289],[1960.6,11.07861435],[1960.7,8.1965]]]
["bitfinex","ETHUSD",1660354989116,[[1959.9,0.00080469],[1959.8,0.35],[1959.4,0.10237175],[1959.3,4.08864543],[1959.2,17.8741]],[[1960.0,0.81634504],[1960.1,0.25508],[1960.2,7.6615],[1960.3,6.6418],[1960.4,1.78516829]]]
["bitfinex","ETHUSD",1660355050234,[[1958.8,9.64324507],[1958.7,6.0578],[1958.6,0.80504543],[1958.5,6.94479451],[1958.4,3.0]],[[1959.0,0.25521],[1959.3,2.8495],[1959.4,1.2759],[1959.5,3.1757],[1959.6,15.04844397]]]
["bitfinex","ETHUSD",1660355082179,[[1967.3,7.21991338],[1967.0,3.7375],[1966.9,3.0],[1966.8,7.21344795],[1966.7,1.40169449]],[[1967.4,0.002],[1967.6,0.38232],[1967.7,0.0283344],[1968.0,0.3],[1968.2,0.01718536]]]
["bitfinex","ETHUSD",1660355094943,[[1966.6,2.58324507],[1966.3,4.1027],[1966.2,4.27146],[1966.1,2.8681417],[1966.0,14.7828]],[[1967.4,3.65855383],[1967.6,11.29968223],[1967.7,0.38475511],[1967.9,8.9033],[1968.5,3.17979134]]]
["bitfinex","ETHUSD",1660355139549,[[1963.5,3.0745],[1963.1,12.55233],[1963.0,2.80341188],[1962.9,3.40677],[1962.7,14.2666]],[[1963.9,2.58324507],[1964.0,0.34471435],[1964.1,0.0038717],[1964.2,0.4418368],[1964.3,12.45]]]
["bitfinex","ETHUSD",1660355175037,[[1963.6,3.85641507],[1963.5,3.0581],[1963.4,0.5961283],[1963.3,12.7328],[1963.2,11.52965]],[[1964.4,10.9531],[1964.5,3.0832],[1964.6,5.7596],[1964.8,3.1819],[1965.0,3.50639328]]]
["bitfinex","ETHUSD",1660355202938,[[1964.0,0.00206081],[1963.4,0.25162173],[1963.3,11.93],[1963.2,27.7834],[1963.1,8.2819]],[[1964.1,5.5418717],[1964.2,3.12200375],[1964.3,0.6],[1964.4,0.6826],[1964.5,12.26138585]]]
["bitfinex","ETHUSD",1660355219853,[[1961.2,10.53243],[1961.0,3.5],[1960.9,0.38612056],[1960.8,6.5],[1960.7,10.07813]],[[1961.8,0.35931086],[1962.0,17.00621432],[1962.1,0.383],[1962.2,8.15007372]]]
["bitfinex","ETHUSD",1660355260661,[[1965.0,0.3],[1964.9,0.6],[1964.7,60.56445145],[1964.6,9.053],[1964.5,3.0]],[[1965.1,5.985e-05],[1965.3,0.00599562],[1965.7,0.04627043],[1965.8,0.83399512],[1966.0,3.51965233]]]
["bitfinex","ETHUSD",1660355326356,[[1965.4,1.22196],[1965.2,5.46518],[1965.1,8.34839435],[1965.0,7.95901],[1964.8,6.2972]],[[1965.6,0.66],[1965.8,2.58324507],[1966.0,12.92220384],[1966.1,16.15765815],[1966.5,8.82398236]]]
["bitfinex","ETHUSD",1660355335380,[[1965.6,1.27184],[1965.4,3.0258],[1965.2,10.41414],[1965.1,3.25229243],[1965.0,30.18903353]],[[1966.0,2.58324507],[1966.1,3.6],[1966.2,0.3],[1966.3,10.01775624],[1966.4,6.95561227]]]
["bitfinex","ETHUSD",1660355375168,[[1963.1,11.27348],[1963.0,2.91910314],[1962.9,2.54811818],[1962.8,0.2548],[1962.7,10.72371689]],[[1963.5,2.83792507],[1963.7,4.27331],[1963.8,3.48396432],[1963.9,4.17559159],[1964.0,10.93620242]]]
["bitfinex","ETHUSD",1660355425467,[[1962.6,6.38291435],[1962.5,0.35],[1962.4,0.3829],[1962.3,7.77397],[1962.2,21.69149758]],[[1963.4,0.25877651],[1963.5,0.00452001],[1963.6,4.18210869],[1963.7,8.26627205]]]
["bitfinex","ETHUSD",1660355473002,[[1962.8,2.7034],[1962.7,1.2737],[1962.6,0.34471435],[1962.5,24.37676],[1962.4,0.25485]],[[1963.1,4.11158507],[1963.2,0.93367865],[1963.3,3.00928755],[1963.4,8.4981],[1963.5,3.36195609]]]
["bitfinex","ETHUSD",1660355497081,[[1963.3,0.00549758],[1963.2,3.5],[1963.1,5.57924507],[1963.0,0.01774066],[1962.9,8.20017]],[[1963.5,0.81490609],[1963.6,0.01586324],[1963.8,0.69917611],[1964.0,2.82333713],[1964.1,10.5822]]]
["bitfinex","ETHUSD",1660355519444,[[1964.3,1.62269],[1964.2,2.936],[1964.1,25.10971037],[1964.0,12.89048],[1963.9,11.60868303]],[[1964.6,0.01647591],[1964.7,0.03336287],[1964.8,0.81433721],[1964.9,0.25807874],[1965.0,8.35]]]
["bitfinex","ETHUSD",1660355573772,[[1963.5,4.14457301],[1963.4,3.16551435],[1963.3,12.65694],[1963.2,5.2947],[1963.1,5.48135758]],[[1964.0,2.58324507],[1964.2,6.23862836],[1964.3,19.88019775],[1964.4,0.3817],[1964.5,6.06026421]]]
["bitfinex","ETHUSD",1660355651493,[[1964.5,4.02325],[1964.4,3.3214],[1964.3,13.10097096],[1964.2,0.3817],[1964.1,35.56800756]],[[1964.9,0.8143175],[1965.1,3.0],[1965.3,3.06673],[1965.4,12.4769],[1965.5,3.86228337]]]
["bitfinex","ETHUSD",1660355691215,[[1967.3,2.9383],[1967.1,0.34471435],[1967.0,7.8063],[1966.9,20.10752262],[1966.8,0.24917717]],[[1967.6,0.38232],[1967.8,0.00810124],[1968.0,3.57351319],[1968.1,8.49402915],[1968.2,7.95818482]]]
["bitfinex","ETHUSD",1660355731030,[[1965.2,3.1237],[1965.1,8.07655668],[1965.0,8.1869],[1964.9,26.71362],[1964.8,20.26142]],[[1965.9,0.38588027],[1966.0,6.44204777],[1966.1,1.55534651],[1966.2,3.59145904],[1966.3,4.2199168]]]
["bitfinex","ETHUSD",1660355792415,[[1966.2,2.77884096],[1966.1,4.76288102],[1966.0,5.858],[1965.9,6.31355897],[1965.8,3.2544]],[[1966.3,0.00605432],[1966.4,0.00747389],[1966.8,0.01655572],[1966.9,16.7869],[1967.0,4.33698633]]]
["bitfinex","ETHUSD",1660355796975,[[1966.5,0.3],[1966.4,3.20259612],[1966.3,16.12470435],[1966.2,8.38354507],[1966.1,7.62911]],[[1966.8,0.01655572],[1966.9,0.00450938],[1967.0,0.01441288],[1967.3,0.25418],[1967.4,6.4185755]]]
["bitfinex","ETHUSD",1660355862363,[[1964.1,3.27311435],[1964.0,5.05134339],[1963.9,2.4657],[1963.8,4.4326],[1963.7,10.35]],[[1964.4,0.00848297],[1964.6,0.00831356],[1964.7,2.58324507],[1964.8,9.28102738],[1964.9,0.25977795]]]
["bitfinex","ETHUSD",1660355923321,[[1962.6,17.29207933],[1962.5,4.36558],[1962.4,5.74770767],[1962.3,23.9723491],[1962.2,3.40299]],[[1963.3,3.18213642],[1963.4,0.34922373],[1963.5,3.35085767],[1963.6,6.98595],[1963.7,13.3711]]]
["bitfinex","ETHUSD",1660355931313,[[1963.3,4.0451],[1963.2,25.10430328],[1963.1,13.59198],[1963.0,12.71],[1962.9,12.77218]],[[1963.6,0.01484461],[1963.7,0.01099101],[1964.0,0.8554068],[1964.1,3.18559704],[1964.2,9.4603]]]
["bitfinex","ETHUSD",1660356003968,[[1964.4,0.11241409],[1964.3,0.3],[1964.2,10.84092507],[1964.1,4.60361],[1964.0,25.94093]],[[1964.6,0.01746121],[1965.0,3.82617286],[1965.1,11.08210003],[1965.2,1.44443915],[1965.3,3.2052]]]
["bitfinex","ETHUSD",1660356055655,[[1963.2,0.10438331],[1963.1,3.14864472],[1963.0,4.03585],[1962.9,2.9996],[1962.8,3.18393737]],[[1963.6,2.58324507],[1963.7,2.63333128],[1963.8,6.65654368],[1963.9,9.14707],[1964.1,12.26966865]]]
["bitfinex","ETHUSD",1660356082746,[[1964.0,1.9740327],[1963.9,3.059],[1963.8,10.6667],[1963.7,25.93439959],[1963.6,11.26943766]],[[1964.2,0.00642596],[1964.3,0.01066592],[1964.6,1.10965969],[1964.7,0.01364079],[1964.8,14.16958822]]]
["bitfinex","ETHUSD",1660356143570,[[1962.5,0.08253879],[1962.4,1.27388],[1962.3,6.04956637],[1962.2,20.4562344],[1962.1,6.31448]],[[1962.8,0.00630991],[1962.9,0.25471],[1963.0,3.26700556],[1963.1,2.9116],[1963.2,1.27344]]]
["bitfinex","ETHUSD",1660356149093,[[1962.0,0.2363023],[1961.5,16.6996],[1961.4,3.0386],[1961.3,1.27466],[1961.2,27.03104]],[[1962.1,0.25832451],[1962.2,2.58324507],[1962.3,0.3819],[1962.4,8.35],[1962.5,3.2337]]]
["bitfinex","ETHUSD",1660356184169,[[1961.4,2.6595],[1961.2,10.39305282],[1961.1,6.0178],[1960.9,5.22813137],[1960.8,23.8]],[[1961.8,2.58324507],[1961.9,3.34471435],[1962.0,0.982],[1962.1,3.20302],[1962.2,16.95658639]]]
["bitfinex","ETHUSD",1660356220868,[[1961.7,4.29170318],[1961.6,0.9],[1961.5,12.89038],[1961.4,7.63707],[1961.3,32.574519]],[[1962.2,0.81543124],[1962.3,0.00927313],[1962.4,0.25477],[1962.5,2.8119],[1962.6,11.4598]]]
["bitfinex","ETHUSD",1660356268601,[[1963.8,2.7396],[1963.7,0.64471435],[1963.6,2.8447],[1963.5,7.1952],[1963.4,17.437]],[[1964.3,0.01373523],[1964.5,0.01749977],[1964.6,14.86101997],[1964.7,3.93422457],[1964.8,1.3487]]]
["bitfinex","ETHUSD",1660356333394,[[1962.5,1.7613959],[1962.3,0.36185848],[1962.2,5.8122],[1962.1,4.58833],[1962.0,0.382]],[[1962.7,0.26176475],[1962.8,0.02424056],[1962.9,1.57356],[1963.0,6.51755341],[1963.2,3.03542451]]]
["bitfinex","ETHUSD",1660356376855,[[1962.4,2.8017],[1962.3,11.16540287],[1962.2,1.61875435],[1962.1,5.8858],[1962.0,2.72045431]],[[1962.6,0.00991068],[1962.7,0.01064712],[1962.8,0.25473],[1962.9,0.82839331],[1963.1,6.16920452]]]
["bitfinex","ETHUSD",1660356397078,[[1963.6,2.7659],[1963.5,11.0158],[1963.3,3.6817],[1963.2,31.34744],[1963.1,24.43800747]],[[1964.0,0.01658194],[1964.3,0.25454],[1964.4,0.3815],[1964.5,0.00870197],[1964.6,0.02951041]]]
["bitfinex","ETHUSD",1660356476547,[[1963.1,4.88903],[1963.0,3.11378173],[1962.9,13.6234],[1962.8,30.57385],[1962.2,3.28554434]],[[1963.8,0.85405904],[1963.9,5.8633],[1964.0,5.02627336],[1964.1,6.78626136],[1964.2,0.25463]]]
["bitfinex","ETHUSD",1660356496158,[[1963.4,3.65429],[1963.3,6.58091964],[1963.2,5.45314507],[1963.1,20.12457343],[1963.0,11.51107416]],[[1963.9,3.1456],[1964.0,0.25458],[1964.1,3.78626136],[1964.2,1.27282],[1964.3,14.36131172]]]
["bitfinex","ETHUSD",1660356566424,[[1962.9,23.69152586],[1962.8,0.04179894],[1962.7,2.8912],[1962.6,15.445816],[1962.5,11.04898]],[[1963.5,2.7805],[1963.6,6.64244435],[1963.7,4.82627768],[1963.8,4.22576648],[1964.0,0.27824902]]]
["bitfinex","ETHUSD",1660356640349,[[1962.9,0.0028845],[1962.6,0.035866],[1962.4,2.75],[1962.3,2.94735],[1962.1,0.25537933]],[[1963.0,3.52369643],[1963.1,0.3824],[1963.2,11.21838],[1963.3,6.71035144],[1963.4,8.358]]]
["bitfinex","ETHUSD",1660356652330,[[1962.9,0.0028845],[1962.6,0.035866],[1962.5,1.27382],[1962.4,2.75],[1962.3,1.6734]],[[1963.0,0.519],[1963.2,12.51044649],[1963.3,4.61535144],[1963.4,10.01229297],[1963.5,12.41997968]]]
["bitfinex","ETHUSD",1660356731285,[[1963.4,2.7292],[1962.9,2.54721],[1962.8,3.2403],[1962.7,0.25481],[1962.6,5.31373887]],[[1963.9,5.47089818],[1964.1,6.7674],[1964.2,9.39314798],[1964.3,13.58552234]]]
["bitfinex","ETHUSD",1660356781710,[[1961.5,0.25366893],[1961.4,4.4471],[1961.3,1.27461],[1961.2,10.6214],[1961.1,5.77318]],[[1962.1,0.28929144],[1962.2,4.61875435],[1962.3,10.28098208],[1962.4,6.95362903],[1962.5,20.54974]]]
["bitfinex","ETHUSD",1660356814928,[[1962.1,4.31273298],[1962.0,1.53219642],[1961.8,8.028],[1961.7,26.60897371],[1961.6,11.01526126]],[[1962.7,0.34471435],[1962.8,4.05549],[1962.9,0.39051007],[1963.0,6.81939164],[1963.1,13.89195318]]]
["bitfinex","ETHUSD",1660356833013,[[1962.1,4.31273298],[1962.0,8.27317128],[1961.9,1.27423],[1961.8,5.41886],[1961.7,11.84766299]],[[1962.5,0.25208995],[1962.7,0.34471435],[1962.8,4.05544],[1962.9,3.8825],[1963.0,3.82524716]]]
["bitfinex","ETHUSD",1660356882935,[[1961.7,2.58324507],[1961.6,3.09195916],[1961.5,9.59681366],[1961.4,8.353],[1961.3,2.93630299]],[[1962.0,0.25483],[1962.2,1.61869435],[1962.4,8.51331063],[1962.5,3.0977],[1962.6,10.42344341]]]
["bitfinex","ETHUSD",1660356945386,[[1961.2,0.04449079],[1961.0,1.6199],[1960.9,9.23043142],[1960.7,2.55009],[1960.6,2.8483]],[[1961.5,2.89674666],[1961.6,1.27442],[1961.7,0.82508979],[1961.8,9.8893766],[1961.9,0.3827]]]
["bitfinex","ETHUSD",1660356964866,[[1960.4,2.58324507],[1960.3,4.77526],[1960.2,9.83516299],[1960.1,15.30549688],[1960.0,28.98550053]],[[1960.8,1.52991],[1960.9,0.81598099],[1961.1,3.0],[1961.2,11.21572],[1961.3,10.26243]]]
["bitfinex","ETHUSD",1660357019228,[[1961.3,0.25168255],[1961.2,6.09940831],[1961.1,14.80254714],[1961.0,19.54994712],[1960.9,20.45099]],[[1961.8,0.25196176],[1961.9,1.61894435],[1962.0,0.81551435],[1962.1,0.3826],[1962.2,3.7549]]]
["bitfinex","ETHUSD",1660357081596,[[1963.5,5.55225748],[1963.4,15.09527386],[1963.3,24.11869129],[1963.2,28.45809919],[1963.1,8.05672617]],[[1964.0,0.25456],[1964.1,1.86856701],[1964.2,0.3822],[1964.3,0.25461],[1964.4,3.2717]]]
["bitfinex","ETHUSD",1660357126447,[[1963.4,21.67034728],[1963.3,0.06009083],[1963.2,2.87091468],[1963.1,5.6483],[1963.0,11.5389]],[[1963.9,0.25459],[1964.0,2.43232733],[1964.2,1.23256701],[1964.3,11.864],[1964.4,14.51450498]]]
["bitfinex","ETHUSD",1660357160515,[[1962.3,5.38824507],[1962.2,0.00722297],[1962.1,5.90550051],[1962.0,25.94431278],[1961.8,45.08998907]],[[1962.8,0.25253131],[1962.9,2.088741],[1963.0,2.7878],[1963.1,0.25477],[1963.2,14.732]]]
["bitfinex","ETHUSD",1660357214689,[[1964.1,8.62047267],[1964.0,0.15257107],[1963.9,11.01414299],[1963.8,13.0694],[1963.7,8.24073822]],[[1964.2,0.03675826],[1964.7,0.00868215],[1964.8,12.57646991],[1964.9,11.31150531],[1966.9,2.06287121]]]
["bitfinex","ETHUSD",1660357239191,[[1962.9,0.00262616],[1962.7,5.79054507],[1962.6,27.88988164],[1962.4,28.38258508],[1962.3,11.93]],[[1963.5,0.25465],[1963.6,4.90890679],[1963.7,4.34862809],[1963.8,16.4012],[1963.9,8.94999]]]
["bitfinex","ETHUSD",1660357268498,[[1962.7,5.97420555],[1962.6,10.68526],[1962.5,12.43753952],[1962.4,14.92809299],[1962.3,24.24303]],[[1962.8,0.01172561],[1963.3,0.01542472],[1963.4,0.25466],[1963.6,3.35075499],[1963.7,7.9877]]]
["bitfinex","ETHUSD",1660357333684,[[1963.8,1.88290599],[1963.7,0.35],[1963.5,10.50541],[1963.4,12.011],[1963.3,32.08386301]],[[1964.4,0.59573701],[1964.6,11.01992507],[1964.7,5.4430217],[1964.8,13.0944017],[1964.9,4.63469]]]
["bitfinex","ETHUSD",1660357359531,[[1965.0,1.27226],[1964.9,6.17347546],[1964.8,15.63493842],[1964.7,7.55095],[1964.6,2.065]],[[1965.4,0.2544],[1965.6,3.84508395],[1965.7,1.66960677],[1965.8,6.18943701],[1965.9,27.25751]]]
["bitfinex","ETHUSD",1660357409535,[[1964.1,0.00378575],[1964.0,11.61770718],[1963.7,0.03263039],[1963.6,21.52514121],[1963.5,1.5513]],[[1964.2,1.7869607],[1964.3,1.06917702],[1964.5,4.2472927],[1964.6,10.78974936],[1964.9,28.08456326]]]
["bitfinex","ETHUSD",1660357426533,[[1964.1,0.00378575],[1964.0,8.7466464],[1963.8,0.03263039],[1963.6,6.81140753],[1963.5,1.6388]],[[1964.2,2.8971276],[1964.3,5.32037077],[1964.4,1.61774395],[1964.5,0.84514313],[1964.6,11.0362518]]]
["bitfinex","ETHUSD",1660357500237,[[1964.0,8.7466464],[1963.7,0.03263039],[1963.6,20.86740266],[1963.5,2.9777],[1963.4,28.85328]],[[1964.2,2.83779507],[1964.3,7.55210751],[1964.4,3.81208395],[1964.5,1.90860569],[1965.1,6.45602735]]]
["bitfinex","ETHUSD",1660357549727,[[1963.2,1.22336],[1963.1,26.61485985],[1963.0,4.64865039],[1962.9,0.6],[1962.8,6.67689]],[[1963.5,0.25465],[1963.6,1.27319],[1963.7,0.34508395],[1963.8,4.57708],[1963.9,12.36597]]]
["bitfinex","ETHUSD",1660357567765,[[1963.1,4.1787792],[1963.0,3.3279],[1962.9,1.5485],[1962.8,38.79296],[1962.5,7.68733726]],[[1963.4,1.78276],[1963.5,1.27328],[1963.6,1.61861395],[1963.7,1.42592],[1963.8,8.923]]]
["bitfinex","ETHUSD",1660357639707,[[1962.6,1.62556685],[1962.5,9.03556371],[1962.4,1.27393],[1962.3,30.64205562],[1962.2,3.1443]],[[1963.2,4.6707621],[1963.3,1.27337],[1963.4,8.1642],[1963.5,4.91449787],[1963.6,13.70626635]]]
["bitfinex","ETHUSD",1660357692473,[[1962.5,0.00426299],[1962.4,8.42491388],[1962.3,7.6694],[1962.2,8.1893],[1962.1,24.30765997]],[[1962.6,1e-08],[1962.9,0.26141872],[1963.0,0.00650121],[1963.1,3.24518981],[1963.2,3.50713899]]]
["bitfinex","ETHUSD",1660357736347,[[1962.2,0.34646192],[1962.1,1.27414],[1962.0,0.3038829],[1961.9,6.0485],[1961.8,7.08919303]],[[1962.5,4.36673507],[1962.6,6.63177],[1962.7,0.37771434],[1962.8,10.79427854],[1962.9,11.67426059]]]
["bitfinex","ETHUSD",1660357792612,[[1962.6,3.92456083],[1962.5,6.18409931],[1962.4,28.23058697],[1962.3,12.8664],[1962.2,0.3826]],[[1962.7,0.00698858],[1962.8,0.2584792],[1962.9,0.00933517],[1963.0,0.00859787],[1963.1,1.2788744]]]
["bitfinex","ETHUSD",1660357803347,[[1962.7,3.18981856],[1962.6,7.89819261],[1962.5,5.72932],[1962.4,22.88010697],[1962.3,12.869407]],[[1962.8,0.25473],[1963.1,1.2735],[1963.3,6.83426305],[1963.4,18.89360194],[1963.5,2.98187885]]]
["bitfinex","ETHUSD",1660357859772,[[1961.2,2.87442507],[1961.1,1.27476],[1960.9,6.33956299],[1960.8,6.64741507],[1960.7,26.91769784]],[[1961.5,1.52943],[1961.7,0.67771434],[1961.8,8.8873],[1961.9,9.52346971],[1962.0,8.79808362]]]
["bitfinex","ETHUSD",1660357890824,[[1961.6,4.21812],[1961.5,11.61756318],[1961.4,10.64743],[1961.3,11.0752],[1961.2,5.21213221]],[[1962.1,0.25481],[1962.2,2.6619468],[1962.3,3.21375826],[1962.4,23.06367926],[1962.5,5.75226848]]]
["bitfinex","ETHUSD",1660357952916,[[1962.6,6.6936563],[1962.5,7.93341507],[1962.4,3.161379],[1962.3,5.9428],[1962.2,5.2004]],[[1962.8,0.26592163],[1963.1,5.32404937],[1963.2,11.6424],[1963.3,5.5688],[1963.4,15.07532205]]]
["bitfinex","ETHUSD",1660358019970,[[1963.4,4.14493531],[1963.3,10.48714507],[1963.2,3.74921301],[1963.1,16.28448993],[1963.0,5.79315553]],[[1963.9,0.31781943],[1964.0,0.37771434],[1964.1,7.17097],[1964.2,8.47501011],[1964.3,11.17883228]]]
["bitfinex","ETHUSD",1660358028689,[[1963.1,4.24240858],[1963.0,3.5],[1962.9,28.87822922],[1962.8,31.93594969],[1962.7,8.358]],[[1963.7,0.25221871],[1963.8,3.94761434],[1963.9,4.4805],[1964.0,3.0],[1964.1,6.33445]]]
["bitfinex","ETHUSD",1660358093859,[[1962.4,1.6584],[1962.3,4.00268],[1962.2,0.00426299],[1962.1,5.66286184],[1962.0,28.8390938]],[[1962.9,0.63242434],[1963.1,4.84559],[1963.2,10.11835732],[1963.3,17.03865384],[1963.4,24.056441]]]
["bitfinex","ETHUSD",1660358159321,[[1963.4,0.02345414],[1963.3,45.17759598],[1963.2,6.4325],[1963.1,17.3029167],[1963.0,5.47819392]],[[1963.9,3.5197],[1964.0,0.152745],[1964.1,8.28864434],[1964.2,8.304],[1964.3,3.07651]]]
["bitfinex","ETHUSD",1660358182260,[[1963.5,0.03226654],[1963.4,23.19272626],[1963.2,4.70982],[1963.1,15.9632],[1963.0,6.37737266]],[[1963.9,3.41735442],[1964.0,3.20788],[1964.1,10.3373],[1964.2,4.60302328],[1964.3,3.50916585]]]
["bitfinex","ETHUSD",1660358222095,[[1964.4,7.56911875],[1964.3,1.5552],[1964.2,5.39283],[1964.1,5.47345],[1964.0,13.11062478]],[[1965.1,2.299105],[1965.2,9.699],[1965.3,6.2844],[1965.4,8.59601428],[1965.5,15.12078574]]]
["bitfinex","ETHUSD",1660358291585,[[1964.7,0.0283995],[1964.6,0.02666353],[1964.4,1.27555221],[1964.2,3.5],[1964.1,2.54564]],[[1964.8,3.50913399],[1964.9,6.57877354],[1965.0,4.27229],[1965.1,1.19622087],[1965.2,12.20677143]]]
["bitfinex","ETHUSD",1660358314422,[[1965.1,33.8646195],[1965.0,6.32101299],[1964.9,5.08931],[1964.8,1.90118328],[1964.7,39.0374627]],[[1965.2,0.00661873],[1965.3,0.00819694],[1965.6,0.26237943],[1965.8,9.59981061],[1966.0,7.24085044]]]
["bitfinex","ETHUSD",1660358368443,[[1965.3,5.81147091],[1965.2,0.02191586],[1965.1,4.77215],[1965.0,8.2919],[1964.9,5.3903957]],[[1965.9,0.35433],[1966.0,1.27161],[1966.1,11.4165],[1966.2,0.63618],[1966.3,16.26528394]]]
["bitfinex","ETHUSD",1660358405720,[[1964.4,0.00283957],[1964.0,4.464],[1963.9,6.40835371],[1963.8,11.37658044],[1963.7,2.9759]],[[1964.7,0.6],[1964.8,0.6],[1964.9,5.21523603],[1965.0,3.8821],[1965.1,7.03860641]]]
["bitfinex","ETHUSD",1660358425587,[[1964.8,1.27236],[1964.7,2.90743652],[1964.5,5.09016],[1964.4,5.71184099],[1964.1,3.17829561]],[[1965.2,1.52654],[1965.3,12.64336958],[1965.4,7.76159695],[1965.5,10.83568364],[1965.6,10.65303]]]
["bitfinex","ETHUSD",1660358477407,[[1963.0,1.09965405],[1962.8,0.00236856],[1962.7,1.27371],[1962.6,2.8477],[1962.5,10.5735]],[[1963.1,0.81505043],[1963.3,3.34156546],[1963.4,4.44753532],[1963.5,1.15438474],[1963.6,30.11911865]]]
["bitfinex","ETHUSD",1660358503481,[[1962.0,0.32607985],[1961.7,0.00287787],[1961.6,2.9234],[1961.5,10.99259],[1961.4,2.9062]],[[1962.2,4.55678942],[1962.3,0.8153827],[1962.4,6.1841],[1962.5,8.29185],[1962.6,8.9826]]]
["bitfinex","ETHUSD",1660358555066,[[1961.9,16.62047644],[1961.8,10.5609],[1961.7,3.05917602],[1961.6,10.27783],[1961.5,29.439]],[[1962.0,0.00031687],[1962.5,0.00755016],[1962.6,0.1],[1962.7,0.01424227],[1962.8,0.01750637]]]
["bitfinex","ETHUSD",1660358603303,[[1962.9,3.82074],[1962.8,3.88373458],[1962.7,0.31832451],[1962.6,5.54753],[1962.5,6.09841]],[[1963.0,7.5],[1963.2,0.41279435],[1963.3,2.8864],[1963.4,4.0922],[1963.5,7.81464672]]]
["bitfinex","ETHUSD",1660358618008,[[1963.0,1.27352],[1962.9,0.3],[1962.8,2.58324507],[1962.7,2.54747],[1962.6,5.54753]],[[1963.2,7.5],[1963.3,2.8864],[1963.5,11.56928672],[1963.8,2.38866574],[1964.2,3.15551188]]]
["bitfinex","ETHUSD",1660358716550,[[1964.8,1.76115298],[1964.7,2.58324507],[1964.6,1.02360309],[1964.5,12.11282443],[1964.4,0.8938]],[[1965.0,0.16428115],[1965.1,0.00978752],[1965.2,0.34471435],[1965.3,10.51447035],[1965.4,3.4579]]]
["bitfinex","ETHUSD",1660358724179,[[1964.8,0.09388043],[1964.4,1.27263],[1964.3,0.03286515],[1964.2,5.49241],[1964.0,33.16953]],[[1964.9,9.48091525],[1965.0,3.66428115],[1965.1,3.64622752],[1965.2,12.858],[1965.3,37.34190506]]]
["bitfinex","ETHUSD",1660358801210,[[1965.7,4.82013607],[1965.6,10.6903],[1965.4,5.1421],[1965.3,0.382],[1964.7,0.25766178]],[[1965.9,0.02041672],[1966.2,0.604977],[1966.4,3.51529372],[1966.5,1.90831461],[1966.6,6.4395]]]
["bitfinex","ETHUSD",1660358865804,[[1965.8,0.02291229],[1965.6,1.27186],[1965.4,3.5],[1965.3,20.08890917],[1965.2,5.54577]],[[1966.0,3.1911243],[1966.1,0.60429],[1966.2,3.94471435],[1966.3,13.72553674],[1966.4,9.29456939]]]
["bitfinex","ETHUSD",1660358899908,[[1964.8,3.87557507],[1964.7,2.079],[1964.6,6.66945455],[1964.5,3.18188],[1964.4,31.83621925]],[[1965.0,2.58937],[1965.3,15.54771563],[1965.4,1.06848387],[1965.5,1.27186],[1965.7,3.98910848]]]
["bitfinex","ETHUSD",1660358997038,[[1966.3,2.379],[1965.9,1.27167],[1965.8,9.08324507],[1965.7,12.68721],[1965.6,11.00319718]],[[1966.5,0.37134201],[1966.8,0.8135376],[1967.0,2.7206],[1967.1,11.04998678],[1967.2,0.00655854]]]
["bitfinex","ETHUSD",1660359012080,[[1967.0,0.0001],[1966.4,1.27131],[1966.1,0.25437],[1966.0,10.85738],[1965.9,19.48595617]],[[1967.1,23.71479585],[1967.2,8.50186],[1967.3,1.27075],[1967.5,7.25421],[1967.6,13.418765]]]
["bitfinex","ETHUSD",1660359074297,[[1967.1,9.97532497],[1967.0,8.95634435],[1966.9,2.54236],[1966.8,34.75077828],[1966.7,27.3638455]],[[1967.2,0.63183899],[1967.6,0.38232],[1967.7,0.00763318],[1967.8,0.00922038],[1967.9,0.00946809]]]
["bitfinex","ETHUSD",1660359120571,[[1966.5,2.33324507],[1966.4,1.61602435],[1966.3,0.16332879],[1966.2,5.87173],[1966.1,5.47034]],[[1966.7,0.25421],[1966.8,3.088],[1966.9,7.7464],[1967.1,13.95845859],[1967.2,3.56589284]]]
["bitfinex","ETHUSD",1660359150654,[[1967.0,4.24375394],[1966.9,8.37625942],[1966.8,0.73647046],[1966.7,1.57142],[1966.6,3.5455]],[[1967.3,2.62771108],[1967.4,2.8765],[1967.5,11.76690825],[1967.6,34.23422811],[1967.7,1.51954796]]]
["bitfinex","ETHUSD",1660359199698,[[1968.5,2.58324507],[1968.4,3.50142985],[1968.2,10.32745],[1968.1,8.1274],[1967.8,27.04487119]],[[1969.0,1.07402768],[1969.1,4.03828],[1969.2,0.61030213],[1969.3,9.60008784],[1969.4,3.41526]]]
["bitfinex","ETHUSD",1660359262729,[[1967.7,1.27048],[1967.4,9.30014],[1967.3,2.54149],[1967.1,24.68528546],[1967.0,14.43395667]],[[1968.2,3.0],[1968.3,14.65646408],[1968.4,11.4443],[1968.5,0.9814],[1968.6,33.81388517]]]
["bitfinex","ETHUSD",1660359294101,[[1967.7,1.5297356],[1967.5,2.54122],[1967.4,3.2429],[1967.3,0.25421],[1967.2,36.29624312]],[[1968.1,4.25752374],[1968.2,11.29517694],[1968.3,18.74876478],[1968.4,20.93493851],[1968.5,2.62637647]]]
["bitfinex","ETHUSD",1660359341504,[[1967.4,0.02945709],[1967.1,1.27088],[1966.9,5.5431],[1966.8,6.04214],[1966.7,0.50835978]],[[1967.5,5.63202436],[1967.6,7.94430411],[1967.7,3.85418],[1967.8,39.6470174],[1967.9,2.69007428]]]
["bitfinex","ETHUSD",1660359436313,[[1966.2,3.23641743],[1966.1,4.86548],[1966.0,7.05410221],[1965.9,15.69386],[1965.4,9.22959948]],[[1966.4,0.06220108],[1966.8,6.56719151],[1966.9,7.9319],[1967.1,4.45615],[1968.1,2.54062]]]
["bitfinex","ETHUSD",1660359474660,[[1967.4,1.29660293],[1967.3,0.55586299],[1967.1,11.81966],[1967.0,5.08379],[1966.9,0.25426]],[[1967.7,0.04713933],[1967.8,0.25408],[1967.9,2.7821244],[1968.0,4.34428518],[1968.1,21.01969368]]]
["bitfinex","ETHUSD",1660359508692,[[1967.7,0.46199109],[1967.6,4.61991089],[1967.5,14.36103129],[1967.4,21.39349109],[1967.3,5.87278]],[[1968.1,0.56823821],[1968.2,0.8600776],[1968.3,9.27690451],[1968.4,3.35350053],[1968.5,12.93158]]]
["bitfinex","ETHUSD",1660359567009,[[1970.9,3.5],[1970.8,0.3],[1970.7,11.96698119],[1970.6,0.83997335],[1970.5,3.0]],[[1971.3,0.01628441],[1971.4,0.04086507],[1971.5,0.01014412],[1971.6,1.3012712],[1971.7,0.3804]]]
["bitfinex","ETHUSD",1660359604769,[[1977.1,9.58324507],[1976.8,5.9424],[1976.7,4.25100451],[1976.6,0.35],[1976.4,7.65423]],[[1978.2,0.3791],[1978.3,0.06],[1978.4,4.31911661],[1978.9,3.844],[1979.0,2.047]]]
["bitfinex","ETHUSD",1660359635125,[[1976.8,0.02642324],[1976.7,0.02389373],[1976.0,3.3796],[1975.9,15.1],[1975.8,14.988]],[[1977.0,0.35],[1977.4,8.89766574],[1977.5,0.69931332],[1977.6,0.74848461],[1977.7,13.77061754]]]
["bitfinex","ETHUSD",1660359648084,[[1975.4,0.32277694],[1975.1,0.25315375],[1975.0,11.0535],[1974.9,14.72848598],[1974.7,8.26597]],[[1976.1,0.53966574],[1976.2,3.71790484],[1976.3,3.18324507],[1976.5,0.6795],[1976.6,3.80948344]]]
["bitfinex","ETHUSD",1660359682770,[[1972.4,0.4050486],[1972.3,0.38357868],[1972.2,0.01749135],[1972.1,7.0],[1972.0,8.358]],[[1973.1,0.60336],[1973.3,0.8108629],[1973.4,2.7583],[1973.6,1.64648],[1973.7,3.0]]]
["bitfinex","ETHUSD",1660359732012,[[1973.9,7.44970507],[1973.8,0.37998],[1973.6,0.6334],[1973.5,10.81416],[1973.4,31.12198346]],[[1974.5,0.25317],[1974.7,0.92110349],[1974.8,1.63350569],[1974.9,0.6],[1975.0,5.99743445]]]
["bitfinex","ETHUSD",1660359763213,[[1971.0,0.26722861],[1970.6,7.3806],[1970.5,7.0],[1970.3,8.83105923],[1970.2,4.51672127]],[[1971.2,0.35],[1971.5,0.40265374],[1971.7,8.15876574],[1971.8,0.49436657],[1971.9,11.58091282]]]
["bitfinex","ETHUSD",1660359787210,[[1970.2,3.18324507],[1970.1,4.33839157],[1970.0,7.3807],[1969.9,31.79616],[1969.8,7.7867]],[[1970.6,0.25367],[1970.9,0.00622001],[1971.0,2.6],[1971.1,9.31103135],[1971.2,8.1268]]]
["bitfinex","ETHUSD",1660359804300,[[1969.8,1.26915],[1969.6,2.59070995],[1969.5,10.60433],[1969.4,30.52525],[1969.3,12.07792]],[[1970.3,0.40265374],[1970.5,2.58324507],[1970.6,11.25034282],[1970.7,6.16993007],[1970.8,6.3499]]]
["bitfinex","ETHUSD",1660359859321,[[1970.0,1.86902],[1969.9,3.0],[1969.8,5.70476],[1969.7,0.2539],[1969.6,8.3256]],[[1970.5,0.31916928],[1970.7,3.62663133],[1970.8,2.5],[1971.6,14.07961779],[1971.8,1.19131622]]]
["bitfinex","ETHUSD",1660359886788,[[1969.2,1.26949],[1969.1,1.29130572],[1969.0,0.55706984],[1968.9,2.58324507],[1968.8,0.3]],[[1969.6,4.02284],[1969.7,9.99182302],[1969.8,2.8934],[1969.9,8.72438],[1970.0,9.8047986]]]
["bitfinex","ETHUSD",1660359925406,[[1971.0,15.15191927],[1970.7,1.67217525],[1970.5,2.88324507],[1970.4,3.0913],[1969.6,22.93499626]],[[1971.1,0.25363],[1971.3,0.01220034],[1971.4,0.31916928],[1971.5,4.64824],[1971.6,17.63141953]]]
["bitfinex","ETHUSD",1660359964214,[[1973.0,0.52997038],[1972.9,0.01956425],[1972.3,1.26753],[1972.2,13.05462],[1972.1,3.8308]],[[1973.1,3.50241435],[1973.2,1.24814455],[1973.3,4.42207],[1973.4,17.64765107],[1973.5,3.60255166]]]
["bitfinex","ETHUSD",1660359990692,[[1973.7,8.86651],[1973.6,4.44830942],[1973.5,4.04841848],[1973.4,7.402],[1973.3,10.83878782]],[[1974.0,0.55324],[1974.3,10.00267513],[1974.4,0.33966008],[1974.6,10.2082],[1974.8,12.52005644]]]
["bitfinex","ETHUSD",1660360040783,[[1975.3,13.01021234],[1975.1,20.02109292],[1975.0,4.87935878],[1974.9,0.6],[1974.7,5.16537936]],[[1975.4,0.00064001],[1975.7,0.00919429],[1975.9,0.02044369],[1976.0,0.06620088],[1976.1,9.68532136]]]
["bitfinex","ETHUSD",1660360087246,[[1974.1,24.83276],[1973.9,11.4614],[1973.8,3.61198],[1973.6,23.99721],[1973.5,2.067]],[[1974.8,2.83638507],[1974.9,10.46012979],[1975.0,8.5487],[1975.1,5.40562395],[1975.2,0.84187889]]]
["bitfinex","ETHUSD",1660360115486,[[1974.2,0.00324727],[1974.1,3.86651344],[1974.0,5.8485],[1973.9,2.038],[1973.8,6.67696922]],[[1974.7,2.66426949],[1974.8,3.42797869],[1974.9,9.35448179],[1975.0,2.98],[1975.3,35.59832077]]]
["bitfinex","ETHUSD",1660360172562,[[1973.8,1.26653],[1973.7,0.25338],[1973.6,4.13931],[1973.5,13.11727],[1973.4,11.60631158]],[[1974.2,0.25395588],[1974.3,7.28083],[1974.4,3.14822774],[1974.5,7.6453],[1974.6,6.51880067]]]
["bitfinex","ETHUSD",1660360232256,[[1972.0,0.20126562],[1971.7,6.90741435],[1971.6,2.7279],[1971.5,1.26804],[1971.4,11.14955653]],[[1972.1,0.05],[1972.4,0.25345],[1972.5,19.71608873],[1972.6,3.0],[1972.7,2.24689]]]
["bitfinex","ETHUSD",1660360253516,[[1972.4,0.3799],[1972.3,2.056],[1972.2,0.03],[1972.1,10.4709],[1972.0,26.47584804]],[[1973.0,0.1071465],[1973.1,0.00412625],[1973.2,0.26490442],[1973.3,5.329],[1973.6,21.73620844]]]
["bitfinex","ETHUSD",1660360279102,[[1971.8,3.36],[1971.2,1.0305],[1971.1,17.02246981],[1970.7,2.039],[1970.6,7.76598]],[[1971.9,3.12734549],[1972.1,0.2535],[1972.2,5.929],[1972.3,3.3799],[1972.4,2.905]]]
["bitfinex","ETHUSD",1660360322031,[[1971.4,1.16813],[1971.3,3.04331883],[1971.2,1.65875133],[1971.1,3.038598],[1971.0,3.61909]],[[1971.5,0.00708923],[1971.6,0.25356],[1971.8,1.26767],[1972.0,2.7708],[1972.1,22.9577789]]]
["bitfinex","ETHUSD",1660360376472,[[1971.0,259.95],[1970.1,1.65005],[1970.0,2.7414],[1969.9,0.25152809],[1969.8,6.92608]],[[1971.1,16.60085782],[1971.2,3.07936212],[1971.3,4.05838],[1971.4,3.94511893],[1971.5,5.58444784]]]
["bitfinex","ETHUSD",1660360435994,[[1969.5,0.00342462],[1969.0,2.0799],[1968.9,3.429677],[1968.6,2.8357],[1968.5,2.7628]],[[1970.0,5.929],[1970.1,2.58324507],[1970.2,6.68791769],[1970.3,0.681],[1970.4,7.0]]]
["bitfinex","ETHUSD",1660360455958,[[1968.5,0.3794971],[1968.3,12.35314155],[1968.2,18.26],[1968.1,0.0765],[1967.6,3.12449143]],[[1968.9,0.2539],[1969.1,3.85266507],[1969.2,0.25394],[1969.3,9.0077],[1969.4,2.46326301]]]
["bitfinex","ETHUSD",1660360495532,[[1968.9,0.002942],[1968.6,15.9814],[1968.5,0.25704665],[1968.4,3.79535598],[1968.1,11.93]],[[1969.5,5.329],[1969.6,5.30340247],[1969.7,1.77666],[1969.9,0.6],[1970.0,4.1337861]]]
["bitfinex","ETHUSD",1660360558204,[[1970.8,0.17522705],[1970.7,0.0804],[1970.6,2.8646],[1970.5,12.7849],[1970.4,4.26873]],[[1970.9,0.02310046],[1971.0,0.00736383],[1971.2,0.2536],[1971.3,0.00715292],[1971.5,1.26783]]]
["bitfinex","ETHUSD",1660360564346,[[1971.2,5.13438958],[1971.1,0.0812],[1971.0,12.28622451],[1970.9,7.52376086],[1970.8,0.7709]],[[1971.3,0.00540965],[1971.4,0.00854088],[1971.7,0.01042854],[1971.9,0.25351],[1972.0,3.8164]]]
["bitfinex","ETHUSD",1660360626363,[[1972.9,3.50855071],[1972.7,0.04070111],[1972.6,6.03545653],[1972.5,18.88280113],[1972.4,1.26742]],[[1973.1,0.10335],[1973.3,1.26661],[1973.4,8.54463286],[1973.7,4.36973235],[1973.8,12.50602627]]]
["bitfinex","ETHUSD",1660360649842,[[1972.7,2.59806784],[1972.6,21.17479943],[1972.5,6.4306],[1972.4,8.1811],[1972.3,4.6247]],[[1973.2,0.25333],[1973.4,1.52708137],[1973.5,0.3804],[1973.6,0.1],[1973.7,3.0077293]]]
["bitfinex","ETHUSD",1660360723246,[[1971.4,0.3468185],[1971.3,20.9040967],[1971.2,5.44252012],[1971.1,2.22108269],[1971.0,3.36259423]],[[1971.5,0.1],[1971.8,0.60353],[1972.1,3.89373846],[1972.2,13.54869691],[1972.4,3.3806]]]
["bitfinex","ETHUSD",1660360759325,[[1971.0,0.75376121],[1970.5,3.61862561],[1970.4,15.80722096],[1970.3,11.8486],[1970.2,7.2227291]],[[1971.2,0.35],[1971.4,3.26958],[1971.5,8.2421],[1971.6,3.7058],[1971.7,1.90212]]]
["bitfinex","ETHUSD",1660360796681,[[1969.3,0.69163355],[1969.2,5.66765],[1969.1,23.00821435],[1969.0,7.7608],[1968.9,11.93313034]],[[1969.7,0.62681437],[1969.8,0.3],[1969.9,1.26883],[1970.0,3.0],[1970.1,17.10116423]]]
["bitfinex","ETHUSD",1660360844851,[[1969.3,3.49548135],[1969.0,0.00352561],[1968.9,0.6],[1968.8,1.26978],[1968.7,11.28612865]],[[1969.6,0.50667922],[1969.7,0.0179333],[1969.8,4.80116],[1969.9,3.7856632],[1970.0,14.57343999]]]
["bitfinex","ETHUSD",1660360878483,[[1968.2,2.58913083],[1968.1,30.8857],[1968.0,0.55100336],[1967.9,11.67054551],[1967.7,29.13496691]],[[1968.6,0.25171146],[1968.7,0.01609886],[1968.8,3.52795942],[1968.9,1.52627407],[1969.0,11.348]]]
["bitfinex","ETHUSD",1660360932120,[[1969.0,0.38529751],[1968.9,3.85297507],[1968.8,20.86926444],[1968.7,14.8546],[1968.6,10.62573782]],[[1969.2,0.00572728],[1969.3,0.01368316],[1969.5,0.25381],[1969.7,3.0],[1969.8,21.43836806]]]
["bitfinex","ETHUSD",1660360991118,[[1970.5,0.30728594],[1970.3,15.04733],[1970.2,24.42531939],[1970.1,19.4171627],[1969.7,0.47582617]],[[1970.6,0.00040435],[1970.8,0.01379204],[1971.2,0.00619162],[1971.3,6.8769],[1971.6,12.5793]]]
["bitfinex","ETHUSD",1660361008569,[[1971.9,0.58],[1971.4,21.59531788],[1971.3,7.9284],[1971.2,28.5584],[1971.0,9.0956798]],[[1972.0,3.9803],[1972.1,3.36465251],[1972.2,0.25347],[1972.3,7.50183026],[1972.4,10.2827]]]
["bitfinex","ETHUSD",1660361071860,[[1972.3,12.6723759],[1972.2,27.36543742],[1972.1,22.2074651],[1972.0,26.50640588],[1971.9,0.3803]],[[1972.4,0.01781924],[1972.8,0.0078212],[1973.0,0.01436902],[1973.2,8.34146729],[1973.3,9.7639]]]
["bitfinex","ETHUSD",1660361113127,[[1972.4,0.055848],[1972.0,21.6],[1971.9,32.15442895],[1971.8,6.8678],[1971.6,8.73734122]],[[1972.7,0.02314404],[1972.8,0.24967904],[1972.9,7.45889852],[1973.0,8.6982],[1973.1,5.05693]]]
["bitfinex","ETHUSD",1660361133454,[[1972.4,0.055848],[1972.3,3.48626337],[1972.2,4.07819],[1972.1,23.44919161],[1971.9,5.329]],[[1973.0,0.25337],[1973.1,0.34471435],[1973.2,8.98269151],[1973.3,16.9523],[1973.4,10.33953085]]]
["bitfinex","ETHUSD",1660361179925,[[1973.7,2.58324507],[1973.6,2.86140384],[1973.5,24.9],[1973.4,13.3728],[1973.2,7.94461]],[[1974.4,0.01020066],[1974.5,0.63298],[1974.6,0.00839369],[1974.7,2.061],[1974.8,10.2046535]]]
["bitfinex","ETHUSD",1660361236722,[[1972.5,4.17656813],[1972.4,3.25903062],[1972.3,8.329],[1972.2,11.58438],[1972.1,18.88540543]],[[1972.6,0.0262845],[1972.9,0.36180536],[1973.0,0.01276094],[1973.3,8.2595606],[1974.1,8.86659]]]
["bitfinex","ETHUSD",1660361266525,[[1973.3,5.44092705],[1973.2,1.52529451],[1973.1,6.2553],[1973.0,8.68257264],[1972.9,0.52]],[[1973.4,0.01802133],[1973.8,0.00665097],[1974.0,0.25323],[1974.1,11.4007],[1974.2,0.81047768]]]
["bitfinex","ETHUSD",1660361307569,[[1974.1,3.29779594],[1974.0,4.24435942],[1973.9,19.92204666],[1973.7,10.0],[1973.6,20.94033483]],[[1974.3,0.03626265],[1974.5,0.01797284],[1974.6,8.2323],[1974.8,6.7449],[1974.9,7.63023]]]
["bitfinex","ETHUSD",1660361345090,[[1973.5,0.50586479],[1973.4,1.26679],[1973.3,4.90236972],[1973.2,9.6966],[1973.1,35.0242]],[[1974.2,2.89313501],[1974.3,7.3358],[1974.4,7.77230541],[1974.5,3.4058],[1974.6,13.90509921]]]
["bitfinex","ETHUSD",1660361371423,[[1973.5,3.84997507],[1973.4,0.82049594],[1973.3,5.057],[1973.2,18.2789211],[1973.1,53.17910065]],[[1974.2,0.35],[1974.3,6.3795],[1974.4,13.33255381],[1974.5,0.26107491],[1974.6,0.00824408]]]
["bitfinex","ETHUSD",1660361426662,[[1972.7,0.1148986],[1972.4,0.31471435],[1972.2,0.00326748],[1972.0,7.81754],[1971.9,16.0807]],[[1972.8,0.05873518],[1972.9,14.02444],[1973.1,6.41175],[1973.2,9.52000129],[1973.3,6.67482748]]]
["bitfinex","ETHUSD",1660361445185,[[1972.7,0.1148986],[1972.2,0.00378214],[1972.1,3.0],[1972.0,7.134],[1971.8,28.09787]],[[1972.8,2.63988908],[1972.9,8.52867],[1973.0,1.26678],[1973.1,15.581],[1973.2,0.81090129]]]
["bitfinex","ETHUSD",1660361488981,[[1971.0,0.25],[1970.4,1.8334],[1970.1,11.2311],[1970.0,44.251338],[1969.9,28.69304337]],[[1971.1,7.36324507],[1971.3,12.6716064],[1971.4,16.20591255],[1971.6,15.1615],[1971.9,5.43068062]]]
["bitfinex","ETHUSD",1660361511990,[[1971.0,0.1],[1970.7,0.00307692],[1970.5,6.8225],[1970.4,7.9669],[1970.3,0.15533094]],[[1971.1,0.32775106],[1971.2,0.55359],[1971.3,2.6295659],[1971.4,13.34988667],[1971.5,7.19686]]]
["bitfinex","ETHUSD",1660361574460,[[1971.1,3.34471435],[1971.0,4.91141997],[1970.9,9.0587],[1970.8,3.3029],[1970.7,2.9232]],[[1971.3,0.01719629],[1971.6,0.00955872],[1971.8,11.1276],[1971.9,0.6],[1972.0,0.3798]]]
["bitfinex","ETHUSD",1660361621320,[[1972.9,5.44395549],[1972.8,1.26719],[1972.7,6.7029],[1972.6,35.81115096],[1972.5,7.7505]],[[1973.5,0.5533],[1973.7,3.0038863],[1973.8,9.5853],[1973.9,8.303],[1974.0,3.23001273]]]
["bitfinex","ETHUSD",1660361639653,[[1974.7,24.15233264],[1974.6,0.00231985],[1974.4,4.12286913],[1974.3,30.7123],[1974.2,4.31657137]],[[1974.9,0.95],[1975.0,0.00721753],[1975.2,0.34471435],[1975.3,2.98428856],[1975.4,3.60466932]]]
["bitfinex","ETHUSD",1660361686048,[[1973.6,26.36298372],[1973.4,5.11687507],[1973.3,4.406162],[1973.2,18.30774],[1973.0,3.3693]],[[1974.0,1.51941],[1974.1,0.05],[1974.2,1.86406435],[1974.3,3.4518],[1974.4,5.7862]]]
["bitfinex","ETHUSD",1660361727810,[[1976.1,0.03378464],[1975.6,23.0],[1975.5,2.85435674],[1975.4,1.0],[1975.3,6.32525228]],[[1976.2,0.68947144],[1976.3,0.72371435],[1976.4,0.6],[1976.5,7.5141],[1976.7,10.367]]]
["bitfinex","ETHUSD",1660361768363,[[1975.6,0.05],[1975.3,1.0],[1975.2,3.0],[1975.1,8.6635],[1975.0,20.62779341]],[[1975.8,2.46273435],[1975.9,0.25309],[1976.0,1.2652],[1976.1,13.8396],[1976.2,3.33985749]]]
["bitfinex","ETHUSD",1660361816087,[[1975.7,28.770953],[1974.8,4.2936],[1974.7,27.608],[1974.6,1.172721],[1972.2,81.01522961]],[[1975.8,1.03471435],[1975.9,3.23277992],[1976.0,0.6],[1976.1,0.25296],[1976.2,8.329]]]
["bitfinex","ETHUSD",1660361839604,[[1974.3,0.01567642],[1974.1,3.1040241],[1974.0,11.93313464],[1973.9,3.2457],[1973.8,10.3819]],[[1974.8,3.18324507],[1974.9,0.69471435],[1975.0,10.47366451],[1975.1,3.0],[1975.3,10.268627]]]
["bitfinex","ETHUSD",1660361901143,[[1975.7,2.58324507],[1975.6,0.31017407],[1975.5,3.52684614],[1975.4,22.01359133],[1975.3,16.13647487]],[[1976.0,0.01364552],[1976.2,0.25295],[1976.3,7.10874504],[1976.4,8.1039],[1976.5,1.65275434]]]
["bitfinex","ETHUSD",1660361947711,[[1976.1,0.02431596],[1975.4,21.41359133],[1975.2,8.7213113],[1975.1,2.85479003],[1974.9,9.2143]],[[1976.2,9.49971212],[1976.3,9.0943],[1976.4,3.04224555],[1976.5,2.52968],[1976.6,14.53761568]]]
["bitfinex","ETHUSD",1660361965732,[[1974.5,0.25621335],[1974.4,23.9],[1974.2,6.8219],[1974.1,26.78862097],[1973.9,2.043]],[[1975.1,0.69470873],[1975.3,1.26536],[1975.4,5.929],[1975.6,18.56447],[1975.7,8.6898774]]]
["bitfinex","ETHUSD",1660362019166,[[1974.8,9.14384676],[1974.6,5.58324507],[1974.5,19.51715],[1974.4,27.3],[1974.3,3.1982]],[[1974.9,0.01014081],[1975.0,0.01116971],[1975.1,0.2531],[1975.3,2.07537579],[1975.5,14.3303]]]
["bitfinex","ETHUSD",1660362074176,[[1975.6,7.15406796],[1975.5,8.06620901],[1975.4,26.75306026],[1975.3,14.8585007],[1975.2,10.3437796]],[[1976.3,0.25295],[1976.4,1.66471],[1976.5,2.9687],[1976.6,4.02159062],[1976.7,9.92398]]]
["bitfinex","ETHUSD",1660362094381,[[1976.7,5.66541904],[1976.6,19.10107925],[1976.5,8.99985895],[1976.4,14.70465],[1976.3,8.2825]],[[1977.1,0.01055537],[1977.5,3.02821549],[1977.6,6.108],[1977.7,2.45243318],[1978.2,10.18992939]]]
["bitfinex","ETHUSD",1660362130347,[[1978.2,2.58324507],[1978.1,7.55436936],[1978.0,8.89417],[1977.9,23.18038689],[1977.8,8.46201858]],[[1978.8,0.01557096],[1978.9,0.63202],[1979.0,7.37265265],[1979.1,13.8107],[1979.2,4.26293]]]
["bitfinex","ETHUSD",1660362158101,[[1984.9,1.0],[1984.8,2.58324507],[1984.3,1.57417559],[1984.2,5.84213467],[1984.0,2.038]],[[1985.4,0.3781],[1985.5,5.58446999],[1985.7,1.96779254],[1985.8,1.73925422],[1986.0,7.56523247]]]
["bitfinex","ETHUSD",1660362186050,[[1985.4,0.34471435],[1985.3,0.05884152],[1985.2,0.3782],[1985.1,2.49747862],[1985.0,1.0]],[[1985.7,1.3012712],[1985.8,0.40676416],[1986.0,0.3356516],[1986.1,0.00480001],[1986.3,0.01651347]]]
["bitfinex","ETHUSD",1660362231008,[[1983.2,10.67724507],[1983.1,1.67331435],[1983.0,19.47041457],[1982.9,1.26073],[1982.8,32.31061862]],[[1983.3,260.107213],[1984.0,0.4678],[1984.2,2.053],[1984.3,0.25193],[1984.4,13.6204]]]
["bitfinex","ETHUSD",1660362254732,[[1983.1,25.6],[1983.0,0.25299311],[1982.8,6.9001],[1982.7,0.90480572],[1982.6,3.0]],[[1983.5,0.79733838],[1983.6,2.06774965],[1983.7,1.86006],[1983.8,2.5],[1983.9,3.41231603]]]
["bitfinex","ETHUSD",1660362290358,[[1982.3,0.4596191],[1982.2,2.87655154],[1982.0,7.0],[1981.9,22.12262972],[1981.8,0.3788]],[[1982.4,0.01483321],[1982.7,0.25214],[1982.8,2.924],[1982.9,3.51972491],[1983.0,1.663949]]]
["bitfinex","ETHUSD",1660362341447,[[1983.4,42.70451682],[1983.3,1.75094393],[1983.2,12.89013711],[1983.1,32.88938289],[1983.0,5.58821391]],[[1983.5,0.007],[1983.8,0.00664892],[1984.2,0.25194],[1984.3,0.00675068],[1984.4,1.81441238]]]
["bitfinex","ETHUSD",1660362346037,[[1984.8,35.40166205],[1984.7,1.05469162],[1984.6,1.67316613],[1984.5,3.5775],[1984.4,0.3783]],[[1984.9,0.00857126],[1985.0,0.00839188],[1985.1,0.01542062],[1985.3,0.01381112],[1986.2,10.9204]]]
["bitfinex","ETHUSD",1660362388526,[[1986.6,6.69495747],[1986.4,7.6],[1986.2,4.1],[1986.1,1.98005777],[1986.0,1.3]],[[1987.0,2.036],[1987.4,0.25154],[1987.5,0.52555455],[1987.6,14.8462],[1987.8,3.2465]]]
["bitfinex","ETHUSD",1660362404287,[[1984.0,2.58324507],[1983.9,6.61005941],[1983.7,0.6],[1983.6,8.6],[1983.5,27.15437563]],[[1984.7,0.63053187],[1984.8,2.28785],[1985.1,5.49983824],[1985.2,0.25191],[1985.6,0.6]]]
["bitfinex","ETHUSD",1660362435424,[[1981.0,0.35],[1980.7,5.329],[1980.6,7.6],[1980.5,19.27423096],[1980.4,4.5409]],[[1981.5,0.25227],[1981.6,2.039],[1981.7,0.3784],[1981.8,6.46852816],[1981.9,6.72186]]]
["bitfinex","ETHUSD",1660362476359,[[1981.3,2.58324507],[1981.1,31.329],[1981.0,14.9414],[1980.9,0.45269911],[1980.8,8.85238207]],[[1981.7,0.25225],[1981.8,1.26119],[1981.9,0.25232],[1982.0,3.41675493],[1982.1,11.7166]]]
["bitfinex","ETHUSD",1660362499177,[[1983.1,2.93324507],[1983.0,2.97595255],[1982.8,7.6],[1982.6,3.0],[1982.5,17.61726271]],[[1983.5,2.76175973],[1983.6,0.0046784],[1983.7,0.01005618],[1983.8,12.65851959],[1983.9,3.74731953]]]
["bitfinex","ETHUSD",1660362538560,[[1982.4,0.3],[1982.1,2.88568839],[1981.8,35.0764],[1981.7,12.4415],[1981.6,0.70412286]],[[1982.7,2.73018722],[1982.8,3.46675493],[1982.9,2.71452513],[1983.0,1.26096],[1983.1,6.6647]]]
["bitfinex","ETHUSD",1660362565500,[[1981.8,0.3418346],[1981.7,3.3],[1981.6,23.85310045],[1981.5,14.45641563],[1981.4,6.329]],[[1982.0,2.30196593],[1982.2,1.51325],[1982.3,0.30287975],[1982.4,4.55749],[1982.6,0.3782]]]
["bitfinex","ETHUSD",1660362595471,[[1984.5,0.35],[1983.7,7.8799],[1983.6,2.8029],[1983.5,15.4742],[1983.4,5.1391]],[[1984.6,5.88955493],[1984.7,9.05415943],[1984.9,20.5492259],[1985.0,32.59145745],[1985.1,3.00691724]]]
["bitfinex","ETHUSD",1660362645930,[[1982.7,0.0418346],[1982.6,7.0],[1982.5,10.60961312],[1982.4,13.6244],[1982.3,22.76541344]],[[1983.4,2.052],[1983.6,15.06225],[1983.7,3.21324507],[1983.8,3.0],[1983.9,8.519]]]
["bitfinex","ETHUSD",1660362662586,[[1981.4,7.08324507],[1981.3,3.6],[1981.2,38.29366206],[1981.1,7.7211],[1981.0,36.7048327]],[[1982.2,7.94407141],[1982.3,9.35509304],[1982.4,1.89128],[1982.5,3.0],[1982.6,4.60814245]]]
["bitfinex","ETHUSD",1660362721328,[[1982.0,0.35],[1981.6,0.24806874],[1981.5,24.5616],[1981.4,7.6794],[1981.3,12.9082]],[[1982.2,0.25219],[1982.3,0.47492033],[1982.4,2.7183],[1982.5,8.20629203],[1982.6,8.80644]]]
["bitfinex","ETHUSD",1660362759831,[[1980.7,0.34471435],[1980.6,18.8],[1980.4,3.01777544],[1980.3,22.40692037],[1980.2,7.8422]],[[1980.9,0.000584],[1981.4,8.07622033],[1981.5,5.0852],[1981.6,3.6211],[1981.7,4.26129]]]
["bitfinex","ETHUSD",1660362776089,[[1981.0,0.64471435],[1980.9,3.3],[1980.8,2.58324507],[1980.7,7.0],[1980.6,13.3645]],[[1981.6,3.52273012],[1981.7,8.1679],[1981.8,13.33844825],[1981.9,8.72189224],[1982.0,14.06104547]]]
["bitfinex","ETHUSD",1660362806344,[[1977.7,0.17507967],[1977.5,1.1],[1977.4,12.2819468],[1977.3,3.0],[1977.2,3.22961905]],[[1977.8,0.00057418],[1977.9,0.0048776],[1978.4,0.00978314],[1978.5,7.5065],[1978.7,1.0]]]
["bitfinex","ETHUSD",1660362825164,[[1977.7,0.03175718],[1977.4,0.32346997],[1977.3,2.85089517],[1977.2,3.0],[1975.7,82.2832778]],[[1977.8,5.951614],[1977.9,0.25273],[1978.0,0.02524634],[1978.1,0.62109672],[1978.2,1.27019321]]]
["bitfinex","ETHUSD",1660362863340,[[1978.3,0.35],[1978.2,0.02541917],[1978.0,0.00284362],[1977.7,5.5],[1977.6,5.4996]],[[1978.5,2.09159618],[1978.6,6.5308],[1978.7,10.98808806],[1978.8,4.55387],[1979.0,8.00473033]]]
["bitfinex","ETHUSD",1660362924183,[[1978.1,0.17507967],[1978.0,0.92112723],[1977.9,7.9],[1977.8,4.26401],[1977.7,16.96562247]],[[1978.2,1.51618],[1978.4,0.25277],[1978.5,2.52711],[1978.7,1.26351],[1978.8,17.11723024]]]
["bitfinex","ETHUSD",1660362959462,[[1978.1,3.41210794],[1978.0,0.27178356],[1977.9,3.69018451],[1977.8,43.03906967],[1977.7,3.25284]],[[1978.4,0.25011035],[1978.5,1.26332],[1978.7,0.25274],[1978.8,24.79177286],[1978.9,6.15556]]]
["bitfinex","ETHUSD",1660362982876,[[1980.4,0.01763468],[1980.2,0.34471434],[1980.1,0.00326348],[1979.9,4.5],[1979.8,7.25284983]],[[1980.7,0.68506708],[1980.8,12.59000033],[1980.9,2.405],[1981.0,3.0],[1981.1,21.8287]]]
["bitfinex","ETHUSD",1660363037228,[[1985.4,2.58324507],[1985.3,0.6782],[1985.2,4.0],[1985.0,2.5],[1984.9,2.84084669]],[[1985.8,0.37883],[1985.9,0.00480001],[1986.0,0.32144177],[1986.1,0.0282622],[1986.5,0.01309725]]]
["bitfinex","ETHUSD",1660363055935,[[1990.7,2.83371247],[1990.4,21.84212464],[1990.0,1.6556663],[1989.8,6.33228993],[1989.7,0.3773]],[[1991.0,0.21028368],[1991.1,0.03037497],[1991.2,0.0113639],[1991.3,7.51181745],[1991.4,2.038]]]
["bitfinex","ETHUSD",1660363079580,[[1991.2,7.0],[1991.1,3.93609689],[1991.0,3.5],[1990.9,0.07171399],[1990.8,2.83186344]],[[1991.7,0.52828601],[1991.8,0.80331164]]]
["bitfinex","ETHUSD",1660363093876,[[1989.7,7.3773],[1989.4,5.21323861],[1989.2,29.32199174],[1988.7,51.25240262],[1988.5,11.63199919]],[[1990.5,2.84639331],[1990.6,0.23478704],[1990.7,0.8038],[1990.8,2.038],[1990.9,3.0]]]
["bitfinex","ETHUSD",1660363122916,[[1992.3,6.60366374],[1992.1,10.5],[1992.0,0.3769],[1991.9,28.3430499],[1991.8,6.70803325]],[[1992.8,0.34471435],[1993.3,0.3766],[1993.4,3.5],[1993.5,0.3],[1993.6,6.3447]]]
["bitfinex","ETHUSD",1660363163437,[[1999.1,2.58324507],[1998.7,8.14981973],[1998.6,0.3756],[1998.5,5.0],[1998.4,21.96328476]],[[1999.2,0.00903766],[1999.3,0.06083493],[1999.8,2.66386218],[1999.9,0.10364138],[2000.0,14.24164178]]]
["bitfinex","ETHUSD",1660363176913,[[1995.2,0.6],[1995.1,7.0],[1995.0,0.6],[1994.8,3.5],[1994.7,0.3764]],[[1996.5,0.52329193],[1996.6,0.10084],[1996.9,0.05128],[1997.0,0.43820948],[1997.1,0.25832451]]]
["bitfinex","ETHUSD",1660363207067,[[1997.2,5.5079],[1997.0,3.1664],[1996.9,7.7782],[1996.8,12.58090305],[1996.7,0.376]],[[1998.3,0.37810001],[1998.4,0.00436496],[1998.6,0.006]]]
["bitfinex","ETHUSD",1660363236136,[[1994.4,0.03112725],[1994.3,0.81807286],[1994.1,2.35538854],[1994.0,1.50116088],[1993.9,25.3404]],[[1995.0,2.68324507],[1995.1,0.55056],[1995.3,3.0],[1995.5,1.50321],[1995.7,0.52355019]]]
["bitfinex","ETHUSD",1660363253985,[[1995.1,2.5],[1994.9,1.25317],[1994.8,4.8607676],[1994.7,5.98724822],[1994.6,29.1924]],[[1995.7,2.58324507],[1995.8,0.05],[1996.1,3.0],[1996.5,5.99912451],[1996.9,3.63922811]]]
["bitfinex","ETHUSD",1660363300528,[[1992.4,1.25856698],[1992.3,0.25069764],[1992.2,9.40650608],[1992.1,11.63787131],[1992.0,8.43223]],[[1992.7,5.329],[1992.8,2.88324507],[1992.9,2.48472451],[1993.2,0.46102451],[1993.4,3.0]]]
["bitfinex","ETHUSD",1660363315948,[[1993.4,3.5],[1993.3,0.00435539],[1993.2,8.1618],[1993.1,0.9],[1992.9,34.0194]],[[1993.5,0.00480537],[1994.0,0.01102139],[1994.1,8.35409438],[1994.3,8.06029936],[1994.4,4.8568679]]]
["bitfinex","ETHUSD",1660363375249,[[1993.9,0.55],[1993.8,7.06476408],[1993.7,14.7037395],[1993.5,16.79998263],[1993.4,7.7382]],[[1994.3,2.58324507],[1994.4,0.35345256],[1994.7,5.84716625],[1994.8,2.86920497],[1995.2,14.68557309]]]
["bitfinex","ETHUSD",1660363401682,[[1998.0,2.82237195],[1997.6,1.0],[1997.5,0.35],[1997.4,0.3759],[1997.3,4.50504]],[[1998.5,0.07],[1998.6,0.32541507],[1998.7,3.25415065],[1998.8,2.022],[1999.1,8.02252699]]]
["bitfinex","ETHUSD",1660363417035,[[1998.5,0.69471435],[1998.4,5.85140007],[1998.3,7.0],[1998.2,10.73701],[1998.1,13.77187029]],[[1999.3,3.33966941],[1999.5,0.07],[1999.6,2.51743288],[1999.7,5.33547297],[1999.8,25.97030315]]]
["bitfinex","ETHUSD",1660363453873,[[1995.3,0.00437836],[1995.1,5.9569],[1995.0,8.3899],[1994.9,9.2870801],[1994.8,2.35452751]],[[1995.6,2.58324507],[1995.7,2.47412451],[1996.2,0.07],[1996.3,14.799],[1996.4,7.6968]]]
["bitfinex","ETHUSD",1660363496575,[[1995.0,0.3],[1994.7,0.34291018],[1994.6,6.08146256],[1994.5,13.4026],[1994.4,0.3764]],[[1995.1,2.01],[1995.3,0.30053999],[1995.4,3.0],[1995.5,5.6921],[1995.6,10.3084]]]
["bitfinex","ETHUSD",1660363500490,[[1995.0,0.33202854],[1994.3,3.1544],[1994.2,5.4757],[1994.1,7.7727],[1993.9,2.856]],[[1995.1,14.05856958],[1995.2,1.80421999],[1995.3,3.75862],[1995.4,2.50586],[1995.5,6.49393515]]]
["bitfinex","ETHUSD",1660363557275,[[1993.7,0.01493613],[1993.1,0.0433925],[1992.8,7.3767],[1992.7,1.15360097],[1992.6,3.64968965]],[[1994.2,7.98224507],[1994.3,0.6],[1994.4,4.81505618],[1994.5,4.50391],[1994.7,3.50665]]]
["bitfinex","ETHUSD",1660363590146,[[1993.2,0.37214719],[1992.9,0.0033715],[1992.8,6.5178],[1992.7,5.6263],[1992.6,11.3041]],[[1993.4,2.003],[1993.6,0.25075],[1993.8,0.80249914],[1993.9,15.0855],[1994.0,2.980242]]]
["bitfinex","ETHUSD",1660363609366,[[1991.9,0.32996986],[1991.5,5.7158],[1991.4,13.9883],[1991.3,10.3774],[1991.2,4.7446]],[[1992.4,2.83414507],[1992.6,8.8107],[1992.7,2.006],[1992.8,7.19216145],[1992.9,6.54870595]]]
["bitfinex","ETHUSD",1660363665884,[[1991.9,0.22996986],[1991.5,5.56320278],[1991.4,5.8764],[1991.3,10.8912],[1991.2,3.147]],[[1992.0,3.98455182],[1992.1,0.25104],[1992.2,9.83462],[1992.3,2.011],[1992.4,9.96411022]]]
["bitfinex","ETHUSD",1660363696348,[[1992.1,21.9396],[1992.0,3.2526],[1991.9,6.4454],[1991.8,32.16267891],[1991.7,0.24707398]],[[1992.9,2.95209717],[1993.0,7.64742464],[1993.1,6.07921729],[1993.2,10.90706395],[1993.3,8.5338]]]
["bitfinex","ETHUSD",1660363724988,[[1993.0,5.96475684],[1992.9,4.25443],[1992.8,1.28780972],[1992.7,9.23524],[1992.6,27.00093981]],[[1993.4,0.25077],[1993.5,1.51174372],[1993.6,0.3688521],[1993.7,2.50815],[1993.8,9.72678417]]]
["bitfinex","ETHUSD",1660363775763,[[1989.8,0.0046344],[1989.7,7.95404957],[1989.6,15.6777],[1989.5,14.9407],[1989.4,7.58914]],[[1990.2,2.83442507],[1990.4,0.25125],[1990.5,8.53978],[1990.7,7.86892451],[1991.0,10.58543267]]]
["bitfinex","ETHUSD",1660363780979,[[1989.1,0.04434044],[1989.0,7.817],[1988.9,5.6897],[1988.8,9.159],[1988.7,1.0]],[[1989.4,2.011],[1989.8,5.283],[1989.9,3.51314507],[1990.0,10.45255955],[1990.1,9.3607]]]
["bitfinex","ETHUSD",1660363837824,[[1987.7,0.02],[1987.6,1.01861225],[1987.5,3.58988604],[1987.4,14.47669891],[1987.3,13.48288]],[[1988.0,3.34046198],[1988.3,2.26742],[1988.4,0.0046104],[1988.5,1.26593257],[1988.6,5.6716]]]
["bitfinex","ETHUSD",1660363847927,[[1986.5,8.115],[1986.0,9.76148933],[1985.9,0.71061],[1985.8,1.68474873],[1985.7,21.14217]],[[1987.6,13.53509717],[1987.7,3.90503329],[1987.8,21.15981662],[1987.9,10.80150819],[1988.0,18.369444]]]
["bitfinex","ETHUSD",1660363885075,[[1987.9,6.2976],[1987.7,8.8602],[1987.6,15.94173],[1987.5,9.4702],[1987.4,12.85656183]],[[1988.0,1.07719729],[1988.1,0.25144],[1988.3,0.3688521],[1988.4,1.25705],[1988.5,5.90630207]]]
["bitfinex","ETHUSD",1660363928539,[[1990.1,0.02954724],[1990.0,0.51],[1989.8,7.03926],[1989.7,14.8844],[1989.6,10.38726622]],[[1990.4,2.58324507],[1990.5,0.2014],[1990.6,2.014],[1990.7,5.9923],[1990.8,15.8295]]]
["bitfinex","ETHUSD",1660363996173,[[1991.2,9.11438658],[1991.1,19.98683],[1991.0,7.04784],[1990.9,9.87514024],[1990.8,11.76798]],[[1991.3,0.04080535],[1991.7,2.59461748],[1991.9,0.24682136],[1992.0,0.31786675],[1992.1,0.00923955]]]
["bitfinex","ETHUSD",1660364013730,[[1992.3,4.25479],[1992.2,2.32308791],[1992.1,7.1078],[1991.9,26.06753079],[1991.8,28.38174192]],[[1992.6,0.01360345],[1992.7,0.01786207],[1992.9,0.3688521],[1993.0,6.51418174],[1993.2,0.3559]]]
["bitfinex","ETHUSD",1660364039433,[[1990.3,0.02339709],[1990.0,7.6115],[1989.9,5.494],[1989.8,8.2980748],[1989.7,7.31081909]],[[1990.8,2.015],[1991.0,7.86624507],[1991.2,7.5],[1991.4,3.62372768],[1991.5,8.0]]]
["bitfinex","ETHUSD",1660364072283,[[1990.9,0.57],[1990.5,2.35926808],[1990.4,0.00415047],[1990.3,0.25565167],[1990.1,3.631529]],[[1991.0,11.703],[1991.1,4.64797219],[1991.2,3.68252539],[1991.4,3.0],[1991.5,13.40957154]]]
["bitfinex","ETHUSD",1660364134468,[[1990.1,0.3518119],[1990.0,3.3],[1989.9,5.5102],[1989.8,3.2749],[1989.7,20.2838]],[[1990.4,2.64132033],[1990.8,3.45951],[1991.0,5.6062],[1991.1,5.31044464],[1991.2,13.71393987]]]
["bitfinex","ETHUSD",1660364171324,[[1987.7,7.9424],[1987.6,11.33130802],[1987.5,6.1606],[1987.4,2.36057461],[1987.3,0.62854195]],[[1988.0,2.58324507],[1988.1,0.26650667],[1988.3,5.703],[1988.4,3.29608],[1988.5,6.0078]]]
["bitfinex","ETHUSD",1660364201426,[[1986.8,12.25973976],[1986.7,5.8755],[1986.6,11.56822447],[1986.5,3.4807],[1986.4,3.96790277]],[[1987.2,2.58324507],[1987.3,0.26688397],[1987.4,0.38122271],[1987.5,6.88805],[1987.6,5.283]]]
["bitfinex","ETHUSD",1660364243499,[[1986.5,3.0],[1986.4,5.739],[1986.3,11.4162754],[1986.2,11.581],[1986.1,16.52816395]],[[1986.6,0.03554518],[1986.9,2.97419733],[1987.0,0.01602733],[1987.2,10.64367],[1987.3,9.22145368]]]
["bitfinex","ETHUSD",1660364246708,[[1987.1,0.18],[1986.9,1.2],[1986.8,11.0668],[1986.7,12.832],[1986.6,28.30765666]],[[1987.3,0.02085368],[1987.8,2.04242941],[1988.0,0.00955524],[1988.2,3.73186703],[1988.4,6.11481988]]]
["bitfinex","ETHUSD",1660364301250,[[1989.0,14.17995952],[1988.9,9.70339],[1988.8,7.35724914],[1988.7,3.5722],[1988.6,15.07227154]],[[1989.1,0.00731441],[1989.3,0.01148302],[1989.5,0.03411062],[1989.7,0.29136046],[1989.8,0.00839053]]]
["bitfinex","ETHUSD",1660364324230,[[1989.2,4.13391586],[1989.1,5.03915863],[1989.0,1.25689],[1988.9,10.097],[1988.8,3.95794]],[[1989.7,0.40158163],[1989.9,4.5],[1990.0,4.7917],[1990.1,13.43519],[1990.2,8.9742057]]]
["bitfinex","ETHUSD",1660364376632,[[1988.7,1.712766],[1988.6,3.3],[1988.5,2.80725863],[1988.4,6.72405078],[1988.3,7.45531]],[[1989.0,2.25132],[1989.1,0.34959363],[1989.3,12.37743182],[1989.4,8.467],[1989.5,2.035]]]
["bitfinex","ETHUSD",1660364441547,[[1989.1,0.36437397],[1989.0,4.84282973],[1988.9,8.2129],[1988.8,10.94364495],[1988.7,31.75310475]],[[1989.6,2.58324507],[1989.7,0.34959363],[1989.8,3.2974],[1989.9,6.203],[1990.0,5.98211261]]]
["bitfinex","ETHUSD",1660364481514,[[1991.2,0.00832765],[1991.1,3.34362231],[1991.0,5.2595486],[1990.9,7.44344182],[1990.8,10.82965]],[[1991.5,3.43e-05],[1991.6,0.00452545],[1991.7,2.58324507],[1991.9,4.38801569],[1992.0,2.6809]]]
["bitfinex","ETHUSD",1660364495720,[[1993.7,0.00341915],[1993.6,8.14230928],[1993.5,7.00830885],[1993.4,7.318],[1993.3,4.1]],[[1994.2,0.00697664],[1994.3,0.1],[1994.4,0.0140071],[1994.5,0.81204246],[1994.6,0.01317431]]]
["bitfinex","ETHUSD",1660364542225,[[1995.3,7.332254],[1995.1,3.0],[1995.0,1.59781435],[1994.9,12.8739],[1994.8,7.58121931]],[[1995.4,0.42],[1995.7,0.01467462],[1995.8,0.25048],[1995.9,2.039],[1996.0,4.5125]]]
["bitfinex","ETHUSD",1660364563945,[[1995.0,7.3094],[1994.9,3.98418315],[1994.8,20.727308],[1994.7,4.5237],[1994.6,15.1692]],[[1995.8,2.58324507],[1995.9,4.92],[1996.0,2.039],[1996.2,0.62385299],[1996.3,15.1302]]]
["bitfinex","ETHUSD",1660364594596,[[1998.9,2.92795942],[1998.7,4.76505677],[1998.6,3.49230061],[1998.5,3.85340473],[1998.4,10.5]],[[1999.8,0.23198206],[1999.9,2.14264138],[2000.0,13.40873233],[2000.1,3.77587218],[2000.4,9.89473537]]]
["bitfinex","ETHUSD",1660364610194,[[1999.2,5.77855516],[1999.1,0.34471435],[1999.0,10.53809507],[1998.9,14.664508],[1998.8,14.5627]],[[1999.9,0.10364138],[2000.1,0.32947218],[2000.2,0.0145],[2000.3,3.24991],[2000.4,4.34277947]]]
["bitfinex","ETHUSD",1660364643486,[[1997.7,13.98285942],[1997.6,8.5267],[1997.5,9.9674654],[1997.4,3.44276]],[[1998.4,0.25016],[1998.5,0.25025],[1998.6,2.039],[1998.7,1.426215],[1998.8,3.75208]]]
["bitfinex","ETHUSD",1660364686186,[[2004.2,2.81336468],[2004.1,0.52514789],[2003.9,2.34048128],[2003.8,3.72362565],[2003.6,8.66465573]],[[2005.0,2.639],[2005.2,3.49177609],[2005.3,0.3748],[2005.4,5.03451872],[2005.6,1.27637435]]]
["bitfinex","ETHUSD",1660364712553,[[2003.8,7.4],[2003.5,0.53637641],[2003.2,0.3751],[2003.1,3.5],[2002.9,10.5269]],[[2003.9,0.6],[2004.0,3.972],[2004.2,0.6],[2004.3,7.58018329],[2004.4,6.1737161]]]
["bitfinex","ETHUSD",1660364726342,[[2001.0,0.3],[2000.4,6.8752],[2000.2,0.40613075],[1999.7,5.01220729],[1999.5,16.2123]],[[2001.3,3.60243086],[2001.6,13.2584],[2001.7,0.59586451],[2001.8,0.6],[2001.9,3.01588922]]]
["bitfinex","ETHUSD",1660364752679,[[2000.3,6.04101978],[1999.9,0.0250127],[1999.8,0.3758],[1999.7,0.6],[1999.5,1.65982188]],[[2000.5,0.89617221],[2000.7,0.24986],[2000.9,3.3756],[2001.0,7.30817768],[2001.1,0.83955036]]]
["bitfinex","ETHUSD",1660364768182,[[1999.5,0.00386525],[1999.3,8.38530709],[1999.1,0.3759],[1999.0,8.38533599],[1998.9,7.66887263]],[[2000.3,2.95894507],[2000.4,0.54037176],[2000.5,8.07617875],[2000.7,8.93396212],[2000.8,0.24984]]]
["bitfinex","ETHUSD",1660364810663,[[2001.9,5.3460035],[2001.4,3.1126],[2001.3,11.7887],[2001.2,8.64602784],[2001.1,8.70562159]],[[2002.3,2.58324507],[2002.4,0.06],[2002.6,0.9753],[2002.7,0.24961],[2002.8,0.3]]]
["bitfinex","ETHUSD",1660364842205,[[2002.1,8.63643424],[2002.0,2.81575163],[2001.9,0.34471435],[2001.8,0.44811486],[2001.7,1.8489]],[[2002.2,7.332254],[2002.6,0.0071812],[2002.7,0.27085733],[2002.8,8.03211216],[2002.9,1.3748]]]
["bitfinex","ETHUSD",1660364877839,[[2003.2,0.24838107],[2003.1,8.45188008],[2003.0,3.1625],[2002.9,8.00773075],[2002.8,4.84170201]],[[2003.9,2.58324507],[2004.0,1.2044274],[2004.1,0.1],[2004.2,0.3746],[2004.4,5.283]]]
["bitfinex","ETHUSD",1660364907177,[[2002.3,4.27458466],[2002.2,7.79875],[2002.1,8.106],[2002.0,45.09148116],[2001.9,3.0]],[[2003.0,8.2054794],[2003.1,0.68327851],[2003.2,0.54956],[2003.3,3.64312451],[2003.4,1.54769]]]
["bitfinex","ETHUSD",1660364940400,[[1999.8,3.53436865],[1999.7,0.29789263],[1999.5,7.6354971],[1999.4,0.25799852],[1999.3,13.2017]],[[2000.0,0.1],[2000.3,7.297154],[2000.4,0.3753],[2000.7,0.24986],[2000.8,10.1882]]]
["bitfinex","ETHUSD",1660364962364,[[1999.8,3.48436865],[1999.6,0.29471435],[1999.4,9.39542597],[1999.3,5.47713],[1999.2,13.02881786]],[[2000.2,3.18324507],[2000.3,0.24992],[2000.4,3.0],[2000.5,0.3753],[2000.6,2.52636141]]]
["bitfinex","ETHUSD",1660364974203,[[1999.6,3.48792112],[1999.5,1.79511435],[1999.4,5.0411],[1999.3,2.87625],[1999.2,9.29764955]],[[2000.1,7.332254],[2000.4,0.6],[2000.5,3.3753],[2000.6,7.723],[2000.7,13.3491]]]
["bitfinex","ETHUSD",1660365006643,[[1999.0,3.47357149],[1998.8,0.00357594],[1998.7,11.96246953],[1998.6,11.6571202],[1997.7,18.58579185]],[[1999.3,2.58324507],[1999.5,1.26303886],[1999.6,0.6],[1999.7,2.82112937],[1999.8,8.3056658]]]
["bitfinex","ETHUSD",1660365052401,[[1999.7,3.47113319],[1999.5,4.1651],[1999.4,4.3485],[1999.3,1.65538613],[1999.2,0.25014]],[[2000.2,2.58324507],[2000.3,2.78722053],[2000.4,7.7678],[2000.5,6.60746272],[2000.6,13.67700551]]]
["bitfinex","ETHUSD",1660365068768,[[1999.7,3.47113319],[1999.5,7.0],[1999.4,3.96406092],[1999.3,1.09755506],[1999.2,15.2084]],[[2000.5,3.75366021]]]
["bitfinex","ETHUSD",1660365107377,[[2000.4,3.1974],[2000.3,3.0138],[2000.2,11.90842926],[2000.1,4.74538898],[2000.0,0.3748]],[[2000.9,5.16813516],[2001.0,0.6],[2001.2,0.6],[2001.3,13.48551403],[2001.4,11.10407695]]]
["bitfinex","ETHUSD",1660365156752,[[1997.2,0.34820615],[1997.0,5.668],[1996.9,3.3754],[1996.7,8.75561496],[1996.5,0.11152353]],[[1997.6,2.58324507],[1997.7,0.25023],[1997.9,1.5639045],[1998.0,2.78997372],[1998.1,16.2793]]]
["bitfinex","ETHUSD",1660365181252,[[1995.5,2.69743454],[1995.2,0.32136695],[1995.1,0.13921093],[1995.0,8.2758],[1994.9,4.2991537]],[[1995.6,2.58324507],[1995.7,0.12555827],[1996.0,13.03301839],[1996.1,4.40117216],[1996.3,6.25829517]]]
["bitfinex","ETHUSD",1660365203858,[[1994.9,0.07221342],[1994.6,0.0044084],[1994.3,2.69743454],[1994.1,2.7489],[1994.0,3.40882798]],[[1995.0,14.30316958],[1995.1,4.89425836],[1995.2,7.86396],[1995.3,10.44122],[1995.4,9.91397553]]]
["bitfinex","ETHUSD",1660365219143,[[1994.4,2.34943454],[1994.3,0.03233021],[1994.1,5.7235],[1993.9,2.98353665],[1993.8,11.5301]],[[1994.5,2.59437298],[1994.6,2.02895735],[1994.7,0.25062],[1994.8,9.58607999],[1994.9,7.646]]]
["bitfinex","ETHUSD",1660365255722,[[1993.7,0.00219902],[1993.2,0.6],[1993.1,9.7864],[1993.0,10.7523],[1992.9,3.3762]],[[1993.8,2.59719967],[1993.9,0.02871507],[1994.1,3.9392],[1994.2,4.0],[1994.3,2.7781]]]
["bitfinex","ETHUSD",1660365313784,[[1990.9,7.0],[1990.8,3.0],[1990.7,2.88324507],[1990.6,6.20803708],[1990.5,3.7139]],[[1991.6,2.58324507],[1991.8,14.0931],[1991.9,1.0295],[1992.1,5.1762],[1992.4,3.3253]]]
["bitfinex","ETHUSD",1660365344554,[[1991.2,1.00049122],[1991.1,15.71888404],[1991.0,3.4205],[1990.9,1.98281566],[1990.8,12.30584226]],[[1991.4,0.00822771],[1991.6,0.0084476],[1991.8,0.0097167],[1992.2,3.42300571],[1992.3,10.54248431]]]
["bitfinex","ETHUSD",1660365361237,[[1991.4,0.71854714],[1991.3,19.51010954],[1991.2,10.83453],[1991.1,0.3765],[1991.0,12.23874]],[[1992.1,2.58324507],[1992.2,0.33980216],[1992.3,2.9785],[1992.4,6.91301],[1992.5,12.19303]]]
["bitfinex","ETHUSD",1660365404450,[[1989.3,7.0],[1989.2,2.9985],[1989.1,16.5925],[1989.0,5.21806548]],[[1989.9,2.58324507],[1990.2,5.283],[1990.3,6.251],[1990.4,0.25117],[1990.6,4.8475]]]
["bitfinex","ETHUSD",1660365416828,[[1990.5,2.51189],[1990.4,4.593703],[1990.3,2.79226113],[1990.2,9.97079792],[1990.0,2.64883371]],[[1991.1,2.58324507],[1991.2,8.26105271],[1991.3,5.8652],[1991.4,0.82453077],[1991.5,6.69972243]]]
["bitfinex","ETHUSD",1660365467405,[[1990.2,0.00436075],[1989.7,16.0341],[1989.6,15.0121],[1989.5,0.15340086],[1989.2,8.0477]],[[1990.4,2.58324507],[1990.5,0.89491213],[1990.6,5.283],[1990.7,3.89903922],[1991.1,4.0953]]]
["bitfinex","ETHUSD",1660365504719,[[1991.0,0.52426195],[1990.8,3.92424041],[1990.7,8.7138],[1990.6,2.83157919],[1990.5,8.2941]],[[1991.5,0.34471435],[1991.6,3.23122162],[1991.8,11.5636],[1991.9,4.23190833],[1992.4,7.5]]]
["bitfinex","ETHUSD",1660365518780,[[1990.9,2.9527],[1990.7,13.9584],[1990.6,3.73706203],[1990.5,4.54286],[1990.4,0.52878855]],[[1991.4,2.90156958],[1991.5,0.3926909],[1991.7,0.6276],[1991.8,11.93392045],[1991.9,5.95369634]]]
["bitfinex","ETHUSD",1660365573474,[[1991.2,0.01],[1991.1,8.7333],[1991.0,9.381156],[1990.9,5.78611],[1990.8,7.281663]],[[1991.7,5.43056608],[1991.8,1.26514619],[1991.9,0.25108],[1992.0,16.08159938],[1992.1,11.45556175]]]
["bitfinex","ETHUSD",1660365612210,[[1992.3,6.83404134],[1992.2,3.56232907],[1992.1,3.003],[1992.0,14.81585507],[1991.9,9.40599]],[[1992.4,0.0085483],[1992.9,0.27149371],[1993.0,0.25084],[1993.1,3.00752706],[1993.2,8.0683]]]
["bitfinex","ETHUSD",1660365649530,[[1990.2,0.03049664],[1990.0,11.46674134],[1989.9,15.1013],[1989.8,10.0],[1989.6,5.8542]],[[1990.6,2.58324507],[1990.7,0.36899752],[1990.9,5.8847],[1991.0,10.56209],[1991.2,1.85555]]]
["bitfinex","ETHUSD",1660365691914,[[1991.0,1.70235819],[1990.9,0.4488919],[1990.7,13.9084],[1990.6,3.25111],[1990.5,3.5527]],[[1991.4,2.82906752],[1991.5,0.25101],[1991.6,3.2728],[1991.7,1.25496],[1991.8,6.2634]]]
["bitfinex","ETHUSD",1660365696866,[[1991.4,0.65298874],[1991.3,1.50657],[1991.2,1.18695919],[1991.1,11.32101],[1991.0,2.95214372]],[[1991.9,2.63100752],[1992.0,8.34578682],[1992.1,7.4986648],[1992.2,4.25493],[1992.3,12.54210166]]]
["bitfinex","ETHUSD",1660365759852,[[1991.9,3.32957501],[1991.8,2.8577],[1991.7,17.7229],[1991.6,13.44333],[1991.5,4.92832391]],[[1992.5,0.34850955],[1992.6,0.3],[1992.7,7.8165],[1992.8,5.1279],[1992.9,7.34395935]]]
["bitfinex","ETHUSD",1660365781882,[[1991.9,8.25508],[1991.7,8.49529],[1991.6,20.43077457],[1991.5,8.93049],[1991.4,10.67351622]],[[1992.1,0.01435273],[1992.3,0.01008522],[1992.4,0.00900554],[1992.5,0.25088],[1992.6,0.24566685]]]
["bitfinex","ETHUSD",1660365820362,[[1993.3,0.35],[1993.2,0.1535247],[1992.4,6.49464374],[1992.3,10.7246],[1992.2,3.1032]],[[1993.4,15.05113334],[1993.5,5.283],[1993.6,4.32812],[1993.7,1.25084],[1993.8,5.80778]]]
["bitfinex","ETHUSD",1660365877434,[[1992.9,1.33791549],[1992.8,7.03489468],[1992.7,4.40011045],[1992.6,14.44956462],[1992.5,2.8094]],[[1993.3,2.60728174],[1993.5,0.33541382],[1993.8,17.9388554],[1993.9,7.288],[1994.0,0.24856563]]]
["bitfinex","ETHUSD",1660365919205,[[1992.7,0.03169973],[1992.4,0.11707074],[1992.3,0.25096757],[1992.2,16.5246],[1992.1,2.9777]],[[1992.9,4.06631935],[1993.0,0.48634382],[1993.1,11.39056774],[1993.2,3.76312],[1993.4,32.00814665]]]
["bitfinex","ETHUSD",1660365937362,[[1991.0,0.07707074],[1990.8,2.8726],[1990.7,10.7488],[1990.6,6.2991],[1990.5,9.8585]],[[1991.3,2.024],[1991.5,0.28541381],[1991.7,2.8875],[1991.8,15.02071791],[1991.9,12.05584]]]
["bitfinex","ETHUSD",1660365976436,[[1989.2,9.83285877],[1989.0,3.30309442],[1988.9,7.7922],[1988.8,28.76175679],[1988.7,12.5245265]],[[1989.7,2.01920449],[1989.8,0.35496716],[1989.9,8.2818],[1990.0,0.3],[1990.2,0.3776]]]
["bitfinex","ETHUSD",1660365994664,[[1989.8,3.0],[1989.7,15.49543083],[1989.6,19.7603],[1989.4,5.11284],[1989.3,7.00892666]],[[1990.2,0.010111],[1990.3,0.0121183],[1990.4,0.35496716],[1990.6,3.02838488],[1990.7,0.01852131]]]
["bitfinex","ETHUSD",1660366028355,[[1989.0,0.3],[1988.8,0.01512849],[1988.7,5.8346],[1988.6,17.677],[1988.4,12.18425101]],[[1989.3,2.028],[1989.4,5.53022913],[1989.5,0.9],[1989.6,0.3777],[1989.7,8.1139]]]
["bitfinex","ETHUSD",1660366079740,[[1988.7,0.03],[1988.4,0.00355753],[1988.3,10.019],[1988.2,16.6517],[1988.1,1.25747]],[[1988.9,2.98180672],[1989.0,0.25484795],[1989.1,3.29689],[1989.2,0.6774],[1989.3,17.78618]]]
["bitfinex","ETHUSD",1660366096775,[[1989.3,3.0],[1989.2,18.0626],[1989.1,0.25461518],[1989.0,4.08177],[1988.9,3.98798]],[[1990.0,8.99520273],[1990.1,2.8998],[1990.2,0.3772],[1990.3,42.12651036],[1990.4,10.24235]]]
["bitfinex","ETHUSD",1660366147840,[[1989.0,3.2048],[1988.9,5.9079],[1988.8,7.0],[1988.7,3.0877],[1988.6,11.34224618]],[[1989.2,0.00896126],[1989.3,0.00612947],[1989.5,0.36331746],[1989.9,7.70688],[1990.0,2.0907219]]]
["bitfinex","ETHUSD",1660366192642,[[1989.3,0.697529],[1989.2,3.0],[1989.1,16.5917],[1989.0,8.553],[1988.9,5.21608974]],[[1989.7,0.24826268],[1989.8,0.35496716],[1989.9,1.25614],[1990.0,0.3773],[1990.1,11.91477613]]]
["bitfinex","ETHUSD",1660366213317,[[1989.2,2.58324507],[1989.1,2.83342785],[1989.0,21.3412],[1988.9,3.46210174],[1988.8,3.31001736]],[[1990.0,11.78118179],[1990.1,0.03043546],[1990.2,0.3772],[1990.3,3.87430775],[1990.6,5.86034668]]]
["bitfinex","ETHUSD",1660366273305,[[1991.0,3.21277245],[1990.4,10.0],[1990.3,2.7708],[1990.2,3.1479],[1990.1,8.6588]],[[1991.1,0.35496716],[1991.2,2.26405],[1991.3,1.989833],[1991.4,4.829],[1991.5,30.06839328]]]
["bitfinex","ETHUSD",1660366291269,[[1991.0,3.21277245],[1990.6,17.6502],[1990.5,8.8906],[1990.4,3.3772],[1990.3,3.5]],[[1991.1,0.352351],[1991.2,2.26515463],[1991.4,19.23295164],[1991.5,0.84361144],[1991.6,6.88015593]]]
["bitfinex","ETHUSD",1660366373008,[[1990.0,12.34740507],[1989.9,1.28333111],[1989.8,10.3634],[1989.7,40.57062077],[1989.6,3.62853]],[[1990.4,0.35235101],[1990.5,0.25115],[1990.6,2.58265068],[1990.7,0.80374658],[1990.8,10.24907245]]]
["bitfinex","ETHUSD",1660366413792,[[1990.5,0.25122],[1990.3,8.50839705],[1990.2,24.14959042],[1990.1,6.2418],[1990.0,13.02872991]],[[1990.9,2.04567719],[1991.0,9.58520834],[1991.1,7.60448769],[1991.2,1.6323],[1991.7,17.52261431]]]
["bitfinex","ETHUSD",1660366468087,[[1991.9,2.86667458],[1991.8,2.76148],[1991.7,6.85741959],[1991.6,3.78052044],[1991.5,13.32709975]],[[1992.0,0.3],[1992.3,2.01947707],[1992.4,1.05397088],[1992.5,0.25365263],[1992.6,19.66252924]]]
["bitfinex","ETHUSD",1660366508998,[[1991.0,7.0],[1990.9,6.38],[1990.8,2.19988684],[1990.7,11.052],[1990.6,5.77860415]],[[1991.6,2.94507353],[1991.7,3.12235565],[1991.8,6.238],[1991.9,30.75397178],[1992.0,0.54559883]]]
["bitfinex","ETHUSD",1660366518184,[[1990.7,2.83442507],[1990.6,1.25596],[1990.5,9.975],[1990.4,15.58150228],[1990.3,8.87250819]],[[1991.1,0.25107],[1991.2,1.2553],[1991.3,5.61232],[1991.4,11.27276406],[1991.5,3.2039]]]
["bitfinex","ETHUSD",1660366604561,[[1990.1,0.28345051],[1990.0,2.83450507],[1989.9,2.8252],[1989.8,16.1522],[1989.7,2.98769378]],[[1990.6,3.01],[1990.7,0.60002287],[1990.8,4.09431],[1990.9,12.04436584],[1991.0,3.29348]]]
["bitfinex","ETHUSD",1660366663383,[[1990.0,0.25126],[1989.8,11.93],[1989.7,19.84095615],[1989.6,2.7689],[1989.5,1.25659]],[[1990.2,1.50732],[1990.3,2.59813728],[1990.4,4.42222],[1990.5,26.07619256],[1990.6,8.88549]]]
["bitfinex","ETHUSD",1660366689774,[[1989.9,8.70504407],[1989.8,6.08076069],[1989.7,14.38477664],[1989.6,5.78367308],[1989.5,8.3057]],[[1990.5,0.27504948],[1990.6,3.57758699],[1990.7,2.5115],[1990.8,11.43394433],[1990.9,3.0821]]]
["bitfinex","ETHUSD",1660366745948,[[1992.2,0.5984604],[1992.1,2.58324507],[1991.9,15.70790076],[1991.8,22.0304996],[1991.7,7.75517]],[[1992.9,3.45044],[1993.0,1.51480277],[1993.1,13.15061137],[1993.2,0.2],[1993.3,5.83345793]]]
["bitfinex","ETHUSD",1660366761882,[[1992.2,0.251],[1992.0,4.79701114],[1991.9,9.71307074],[1991.8,4.3140204],[1991.3,23.20325164]],[[1992.4,0.24729493],[1992.6,1.25434],[1992.7,1.56693507],[1992.8,7.7984],[1992.9,16.78550507]]]
["bitfinex","ETHUSD",1660366817075,[[1993.1,0.06939493],[1993.0,0.25089],[1992.9,1.25454],[1992.8,3.36919831],[1992.7,21.64566]],[[1993.2,0.06651885],[1993.3,0.2618398],[1993.5,2.77700181],[1993.6,0.00657434],[1993.7,0.00753143]]]
["bitfinex","ETHUSD",1660366863535,[[1991.3,3.0],[1991.2,5.95648577],[1991.1,5.8975],[1991.0,3.74059594],[1990.9,15.24507587]],[[1992.0,5.11181],[1992.1,8.8818],[1992.2,2.5099],[1992.3,16.7918]]]
["bitfinex","ETHUSD",1660366919407,[[1990.7,3.34471435],[1990.6,3.25676676],[1990.5,7.0],[1990.4,6.2195],[1990.2,5.1225]],[[1990.9,4.10294137],[1991.0,1.441215],[1991.1,0.6],[1991.2,2.77435749],[1991.3,27.72134009]]]
["bitfinex","ETHUSD",1660366952464,[[1991.3,11.75610908],[1991.2,10.13913],[1991.1,10.15407398],[1991.0,3.11684414],[1990.9,2.55240728]],[[1991.4,0.00851705],[1991.5,0.02018651],[1991.6,0.0078334],[1991.7,0.02505047],[1991.8,0.50302873]]]
["bitfinex","ETHUSD",1660367009811,[[1992.0,0.251],[1991.9,3.03326815],[1991.8,2.80497435],[1991.7,3.2774],[1991.6,15.56823]],[[1992.4,3.1659],[1992.5,2.84626883],[1992.6,2.25581482],[1992.7,22.35700331],[1992.8,15.75682566]]]
["bitfinex","ETHUSD",1660367045162,[[1992.1,1.25494],[1992.0,1.83394423],[1991.9,2.51013],[1991.8,8.25515],[1991.7,8.17218]],[[1992.3,0.84774043],[1992.6,7.39407482],[1992.7,9.4333833],[1992.8,14.08016938]]]
["bitfinex","ETHUSD",1660367104982,[[1993.6,0.03272437],[1993.5,0.28260875],[1993.3,11.25422],[1993.2,10.69232],[1993.1,27.63107988]],[[1994.0,1.52837148],[1994.1,6.37002768],[1994.2,1.04872095],[1994.3,1.25361],[1994.4,5.6763]]]
["bitfinex","ETHUSD",1660367136103,[[1994.5,3.73113784],[1994.4,1.56865607],[1994.1,10.3765],[1994.0,0.00321366],[1993.9,16.47984907]],[[1994.6,0.03285509],[1995.0,8.56559911],[1995.1,13.56627578],[1995.2,1.28755357],[1995.4,5.382075]]]
["bitfinex","ETHUSD",1660367154063,[[1994.0,6.05168519],[1993.9,10.44322138],[1993.8,5.7007],[1993.7,7.19541968]],[[1994.6,0.03285509],[1994.7,0.02392148],[1994.9,3.08541456],[1995.0,11.21886816],[1995.1,17.8966]]]
["bitfinex","ETHUSD",1660367212523,[[1994.4,0.068675],[1993.9,0.0032457],[1993.8,2.35559422],[1993.6,13.0585],[1993.5,7.7513]],[[1994.5,10.18224507],[1994.6,0.93082575],[1994.7,3.0],[1994.8,6.5021],[1994.9,2.96986038]]]
["bitfinex","ETHUSD",1660367216239,[[1994.4,0.068675],[1994.2,3.2571],[1994.1,5.8052],[1994.0,18.16335],[1993.9,3.26567087]],[[1994.6,0.02707958],[1994.7,0.62392148],[1994.8,5.1278],[1994.9,6.94141461],[1995.0,8.58583548]]]
["bitfinex","ETHUSD",1660367267921,[[1991.8,0.32079287],[1991.7,0.29868114],[1991.6,3.59506187],[1991.5,2.7749],[1991.4,14.22057]],[[1992.1,2.019],[1992.3,0.25091],[1992.4,0.28027771],[1992.5,2.65773057],[1992.6,7.35638]]]
["bitfinex","ETHUSD",1660367308401,[[1990.8,0.32079287],[1990.7,5.50701],[1990.6,15.74528518],[1990.5,13.8393221],[1990.4,2.89251626]],[[1991.2,0.26132753],[1991.3,0.02392148],[1991.4,3.50044],[1991.5,0.6],[1991.6,5.81598221]]]
["bitfinex","ETHUSD",1660367320179,[[1989.9,7.0],[1989.8,1.57044403],[1989.7,14.917],[1989.5,14.0004],[1989.4,3.27788914]],[[1990.6,2.58324507],[1990.9,2.036],[1991.0,2.59670214],[1991.1,8.0704],[1991.2,0.25105]]]
["bitfinex","ETHUSD",1660367378282,[[1991.3,0.32079287],[1991.2,3.0],[1991.1,10.9994],[1991.0,2.9893],[1990.9,8.0662]],[[1992.0,1.18012127],[1992.1,6.59954],[1992.2,9.3136],[1992.3,2.76151],[1992.4,3.263]]]
["bitfinex","ETHUSD",1660367420774,[[1992.3,3.27079287],[1992.2,9.42127],[1992.1,12.07870379],[1992.0,11.83820507]],[[1993.0,3.18324507],[1993.1,0.07392148],[1993.2,4.2995538],[1993.3,15.6976],[1993.4,10.7418]]]
["bitfinex","ETHUSD",1660367459618,[[1994.2,0.49619835],[1994.1,6.05913],[1994.0,2.9191],[1993.9,17.79],[1993.8,5.9105]],[[1994.8,2.58324507],[1994.9,0.24498894],[1995.0,9.84645099],[1995.1,17.32177],[1995.2,0.6]]]
["bitfinex","ETHUSD",1660367494554,[[1994.9,0.02221997],[1994.6,0.25068],[1994.5,4.24791104],[1994.4,12.0561],[1994.3,10.39787144]],[[1995.0,3.3062273],[1995.1,0.85057],[1995.2,1.253],[1995.3,8.17274],[1995.4,0.25622112]]]
["bitfinex","ETHUSD",1660367513007,[[1994.3,3.0],[1994.2,7.0],[1994.1,0.25073],[1994.0,0.34471435],[1993.9,1.25386]],[[1994.6,2.83389507],[1994.8,16.18936869],[1994.9,7.00348],[1995.0,10.59896991],[1995.1,8.54606487]]]
["bitfinex","ETHUSD",1660367583982,[[1993.6,12.2712012],[1993.5,7.0],[1993.4,14.83509124],[1993.3,3.03342195],[1993.2,3.58593255]],[[1994.2,2.58324507],[1994.4,3.5928],[1994.5,1.85345],[1994.6,6.4369],[1994.8,6.15497909]]]
["bitfinex","ETHUSD",1660367605440,[[1993.1,0.3412012],[1993.0,3.0],[1992.9,7.0],[1992.8,0.7],[1992.7,9.1214]],[[1993.7,20.66872036],[1993.8,16.18324396],[1993.9,10.7764007],[1995.4,0.80185527],[1995.5,10.51123332]]]
["bitfinex","ETHUSD",1660367646149,[[1993.1,2.9966427],[1993.0,11.93],[1992.9,7.25089],[1992.8,1.3412012],[1992.7,4.52812]],[[1993.3,0.2508],[1993.5,1.25764315],[1993.6,4.13851],[1993.7,0.49615457],[1993.8,13.0434]]]
["bitfinex","ETHUSD",1660367684831,[[1993.3,3.5920412],[1993.2,2.7186],[1993.1,15.84111],[1992.9,1.0],[1992.8,22.91990407]],[[1993.7,0.25074],[1993.8,3.83714507],[1993.9,2.05956236],[1994.0,10.24968679],[1994.1,4.61410434]]]
["bitfinex","ETHUSD",1660367743626,[[1994.5,7.35959001],[1994.4,3.92463807],[1994.3,2.7567],[1994.2,6.9175],[1994.1,3.13489786]],[[1995.0,2.75079411],[1995.1,0.0140947],[1995.2,0.00351315],[1995.4,4.0658822],[1995.5,0.80182623]]]
["bitfinex","ETHUSD",1660367767307,[[1994.7,0.25065],[1994.5,2.50682],[1994.4,3.28653807],[1994.3,8.39655],[1994.2,10.10738917]],[[1995.0,12.74777079],[1995.4,1.17380787],[1995.5,1.40182623],[1995.7,7.77249408],[1995.8,9.0641932]]]
["bitfinex","ETHUSD",1660367809111,[[1995.0,0.25063],[1994.9,1.50159641],[1994.8,3.63393788],[1994.7,21.84844311],[1994.6,10.48442093]],[[1995.5,0.55],[1995.6,3.94811],[1995.7,1.85273],[1995.8,1.25245],[1995.9,8.47642317]]]
["bitfinex","ETHUSD",1660367826889,[[1995.0,0.53228137],[1994.9,7.0],[1994.8,7.125732],[1994.7,4.74472],[1994.6,8.78867]],[[1995.4,0.25053],[1995.5,3.83608507],[1995.6,1.86561298],[1995.7,8.16363],[1995.8,8.83664]]]
["bitfinex","ETHUSD",1660367865737,[[1993.9,0.03286919],[1993.7,2.93412871],[1993.6,21.7625],[1993.5,7.5972],[1993.4,8.10574232]],[[1994.2,0.25832451],[1994.3,2.58324507],[1994.5,7.276],[1994.6,11.02897715]]]
["bitfinex","ETHUSD",1660367925946,[[1993.1,3.0],[1993.0,7.0],[1992.9,1.2828598],[1992.8,0.6276],[1992.7,7.88941]],[[1993.5,2.58324507],[1993.6,3.54479241],[1993.7,3.23666712],[1993.8,12.8761],[1993.9,2.4095]]]
["bitfinex","ETHUSD",1660367950816,[[1993.4,3.0],[1993.3,3.2765],[1993.2,0.3767],[1993.1,11.73521744],[1993.0,12.53791844]],[[1993.8,0.02422928],[1993.9,0.35379778],[1994.0,0.55959276],[1994.1,0.2507],[1994.2,10.61923218]]]
["bitfinex","ETHUSD",1660367981520,[[1994.1,3.0],[1994.0,24.95230268],[1993.9,0.6240666],[1993.8,1.25383],[1993.7,24.97467545]],[[1994.8,14.21615776],[1994.9,1.04650112],[1995.0,8.46866715],[1995.1,8.2663],[1995.2,5.05622]]]
["bitfinex","ETHUSD",1660368037958,[[1994.2,0.80209454],[1994.1,3.0],[1994.0,21.44336268],[1993.9,7.6241],[1993.8,3.017]],[[1994.5,2.58324507],[1994.6,2.93686064],[1994.7,7.281],[1994.8,4.9719782],[1994.9,4.46256917]]]
["bitfinex","ETHUSD",1660368093279,[[1995.9,0.03042871],[1995.5,0.14769313],[1995.1,5.8437],[1995.0,8.13859349],[1994.9,7.42544184]],[[1996.4,4.58424507],[1996.6,13.32977715],[1996.7,7.69045819],[1996.9,7.0],[1997.0,7.014]]]
["bitfinex","ETHUSD",1660368130577,[[1994.3,7.9019],[1994.2,2.9325],[1994.1,7.3761],[1994.0,5.766],[1993.8,6.729]],[[1995.0,5.18079351],[1995.2,3.18324507],[1995.3,5.282],[1995.4,3.86807804],[1995.5,8.55602]]]
["bitfinex","ETHUSD",1660368158435,[[1993.8,2.998],[1993.7,12.60544736],[1993.6,8.8646],[1993.5,3.53855872],[1993.4,33.6705791]],[[1994.1,0.25069],[1994.3,1.25359],[1994.4,1.25334],[1994.5,3.10475715],[1994.6,6.06297767]]]
["bitfinex","ETHUSD",1660368199407,[[1993.1,2.58324507],[1993.0,3.00837415],[1992.9,0.3763],[1992.8,12.56222452],[1992.7,33.0069]],[[1993.6,0.34471435],[1993.8,5.8361],[1993.9,11.1785],[1994.0,0.3761],[1994.1,9.05717101]]]
["bitfinex","ETHUSD",1660368260659,[[1993.8,5.41099243],[1993.7,11.0448],[1993.6,7.21131],[1993.5,1.87525947],[1993.4,16.32546331]],[[1994.2,0.00856867],[1994.4,0.61423424],[1994.5,1.62947],[1994.6,2.609],[1994.7,4.01049]]]
["bitfinex","ETHUSD",1660368312545,[[1993.8,3.0],[1993.7,7.9779],[1993.6,3.3262],[1993.5,0.3762],[1993.4,11.9771161]],[[1994.4,0.25068],[1994.5,8.2360615],[1994.6,7.94814257],[1994.7,3.1067],[1994.8,8.12680686]]]
["bitfinex","ETHUSD",1660368336995,[[1993.8,0.25832451],[1993.7,9.58324507],[1993.6,23.04478358],[1993.5,3.2623],[1993.4,3.53763]],[[1994.1,0.36144305],[1994.3,6.56179543],[1994.5,7.65805747],[1994.6,5.03659257],[1994.7,0.62667]]]
["bitfinex","ETHUSD",1660368358970,[[1994.8,15.54155907],[1994.7,11.64527285],[1994.6,24.63926978],[1994.5,9.65637626],[1994.4,8.258]],[[1995.1,0.01629345],[1995.6,0.06337865],[1995.7,3.0572],[1995.8,5.8863],[1995.9,8.2154]]]
["bitfinex","ETHUSD",1660368409303,[[1996.7,2.58324507],[1996.6,0.84199407],[1996.5,3.01305237],[1996.4,28.5468557],[1996.3,19.23523895]],[[1996.9,0.59777715],[1997.1,0.94566179],[1997.3,3.46528889],[1997.4,14.47169],[1997.5,3.2496]]]
["bitfinex","ETHUSD",1660368438794,[[1996.8,0.01296028],[1996.6,0.00221331],[1996.2,3.0],[1996.1,4.09638],[1996.0,17.91728]],[[1997.0,5.75511889],[1997.1,4.16131],[1997.2,8.1],[1997.3,17.56676667],[1997.4,1.26420947]]]
["bitfinex","ETHUSD",1660368478838,[[1996.7,0.00239006],[1996.6,0.32493382],[1996.5,3.0],[1996.4,7.3757],[1996.3,7.63236262]],[[1997.0,0.06055316],[1997.2,3.18016787],[1997.3,6.27357982],[1997.4,1.50193],[1997.5,7.9628]]]
["bitfinex","ETHUSD",1660368517526,[[1995.6,2.59720241],[1995.5,3.60239006],[1995.4,10.5],[1995.3,3.3759],[1995.2,9.03142101]],[[1996.2,2.8775],[1996.3,19.75342445],[1996.4,21.52228618],[1996.5,1.62791],[1996.6,0.150246]]]
["bitfinex","ETHUSD",1660368546629,[[1994.4,7.65209006],[1994.3,15.7874],[1994.2,3.136],[1994.1,5.55517874],[1994.0,2.64684216]],[[1995.2,2.022],[1995.3,23.77017647],[1995.4,0.59534163],[1995.5,3.7539],[1995.6,5.94994507]]]
["bitfinex","ETHUSD",1660368593479,[[1994.5,0.34524339],[1994.4,3.2042],[1994.3,17.5683],[1994.2,11.90960084],[1994.1,5.07241213]],[[1995.2,21.43180534],[1995.3,8.09693851],[1995.5,3.74214163],[1995.6,13.76913704],[1995.7,3.86851]]]
["bitfinex","ETHUSD",1660368647215,[[1996.0,8.75340544],[1995.6,3.00239006],[1995.5,11.1141],[1995.4,2.7519],[1995.3,3.16983843]],[[1996.1,5.00967],[1996.2,0.62703117],[1996.3,3.88115894],[1996.4,10.7886],[1996.5,26.04995404]]]
["bitfinex","ETHUSD",1660368707114,[[1995.5,20.55156958],[1995.3,5.06949859],[1995.2,0.68363051],[1995.1,11.35516],[1995.0,13.60277203]],[[1995.8,0.40289988],[1996.0,0.00754733],[1996.1,0.65258612],[1996.2,5.26862743],[1996.3,17.12044163]]]
["bitfinex","ETHUSD",1660368738852,[[1997.7,3.0],[1997.6,2.91324507],[1997.5,0.3],[1997.4,3.15084686],[1997.3,15.91415579]],[[1998.0,0.22557791],[1998.2,0.41244645],[1998.3,0.25226173],[1998.4,6.75033034],[1998.5,10.4374137]]]
["bitfinex","ETHUSD",1660368778834,[[1997.6,6.01447143],[1997.5,3.22795942],[1997.4,0.03980968],[1997.3,7.6125],[1997.2,14.79252238]],[[1997.7,0.00325755],[1998.0,1.50146],[1998.2,0.25022],[1998.3,9.3789064],[1998.4,25.44976692]]]
["bitfinex","ETHUSD",1660368800868,[[1998.6,5.58324507],[1998.5,10.12304409],[1998.4,3.5],[1998.2,1.5],[1998.0,6.2998]],[[1998.8,0.01397104],[1999.0,8.36193572],[1999.1,0.49591954],[1999.2,0.00750305],[1999.3,0.86426946]]]
["bitfinex","ETHUSD",1660368833084,[[1995.4,0.03040872],[1995.3,2.7882],[1995.2,10.6139],[1995.1,3.3178],[1994.9,1.47285143]],[[1996.0,2.44891954],[1996.2,0.6],[1996.3,5.17331401],[1996.5,7.876],[1996.6,5.508938]]]
["bitfinex","ETHUSD",1660368893749,[[1995.4,6.18324507],[1995.3,2.8341],[1995.2,9.3891],[1995.1,13.8546],[1995.0,0.44799097]],[[1996.2,1.35266405],[1996.3,11.08745401],[1996.4,9.1832],[1996.5,6.00463084],[1996.6,92.26516032]]]
["bitfinex","ETHUSD",1660368916413,[[1995.8,3.48764146],[1995.6,3.0],[1995.5,0.16938489],[1995.4,0.3762],[1995.3,10.7019]],[[1996.0,0.00929844],[1996.1,0.00733611],[1996.2,2.26226518],[1996.3,11.45794379],[1996.4,4.74321]]]
["bitfinex","ETHUSD",1660368985528,[[1994.0,11.06],[1993.9,6.7358751],[1993.8,2.8335],[1993.7,0.40700872],[1993.6,20.6771]],[[1994.5,4.35165672],[1994.6,10.19575653],[1994.7,0.6],[1994.8,6.2382],[1994.9,10.9352]]]
["bitfinex","ETHUSD",1660368990388,[[1994.0,0.00211796],[1993.9,6.7358751],[1993.4,2.7397],[1993.2,14.1083],[1993.1,19.3067]],[[1994.1,2.99693558],[1994.2,6.83566],[1994.3,2.56372],[1994.4,4.38755],[1994.5,10.23759729]]]
["bitfinex","ETHUSD",1660369029403,[[1992.7,6.32212258],[1992.6,0.3],[1992.5,0.62769],[1992.4,13.39779448],[1992.3,9.04617]],[[1993.0,36.46674564],[1993.2,0.60819839],[1993.4,1.50493],[1993.5,1.05346287],[1993.6,7.25805]]]
["bitfinex","ETHUSD",1660369087762,[[1990.9,5.61369722],[1990.8,11.93],[1990.7,0.40522058],[1990.6,0.3771],[1990.5,3.97129]],[[1991.0,29.70737898],[1991.7,3.94180273],[1991.8,20.14669],[1992.0,5.282],[1992.1,33.75627685]]]
["bitfinex","ETHUSD",1660369099605,[[1991.3,5.58324507],[1991.2,3.91002451],[1991.1,1.6771],[1991.0,12.97926836],[1990.9,8.11712365]],[[1992.0,3.45708987],[1992.1,11.22396],[1992.2,2.53908834],[1992.3,17.61186],[1992.4,24.79374794]]]
["bitfinex","ETHUSD",1660369147573,[[1991.8,6.44156958],[1991.6,0.0213469],[1991.5,10.26433155],[1991.4,15.6661],[1991.3,8.782]],[[1991.9,0.00953571],[1992.1,0.00858633],[1992.3,5.61622848],[1992.4,3.33893966],[1992.5,9.10890915]]]
["bitfinex","ETHUSD",1660369203572,[[1989.5,0.55332451],[1989.4,5.53324507],[1989.3,2.9305],[1989.2,21.2333333],[1989.1,6.80901413]],[[1990.0,1.50751],[1990.1,0.64763992],[1990.2,3.76838],[1990.3,15.33439],[1990.4,9.16825971]]]
["bitfinex","ETHUSD",1660369237534,[[1990.6,3.0],[1990.4,1.78658529],[1990.3,12.0347],[1990.2,10.04451077],[1989.8,6.75634263]],[[1990.9,2.0],[1991.2,0.377],[1991.3,8.86522006],[1991.4,9.81448],[1991.5,0.6]]]
["bitfinex","ETHUSD",1660369270016,[[1989.6,3.0],[1989.5,2.58324507],[1989.3,7.69439688],[1989.2,6.19772146],[1989.1,13.43426]],[[1989.9,2.28188969],[1990.0,1.5075],[1990.1,0.64763992],[1990.2,3.76837],[1990.3,10.52603399]]]
["bitfinex","ETHUSD",1660369288912,[[1989.6,2.58324507],[1989.5,9.41416781],[1989.4,3.3724],[1989.3,17.25389309],[1989.2,8.4047433]],[[1990.2,1.90375992],[1990.3,6.18661],[1990.4,15.64981459],[1990.5,0.3772],[1990.6,11.51455441]]]
["bitfinex","ETHUSD",1660369340421,[[1990.2,39.96610355],[1990.1,3.5],[1990.0,11.3681],[1989.9,0.62345159],[1989.8,3.0463]],[[1990.9,2.037],[1991.0,2.785],[1991.1,2.7109],[1991.3,0.63529719],[1991.5,11.09540805]]]
["bitfinex","ETHUSD",1660369378838,[[1991.1,6.29628393],[1991.0,21.37165205],[1990.9,8.11386344],[1990.8,5.02265],[1983.3,63.13235714]],[[1991.2,2.037],[1991.7,5.75534961],[1991.8,10.82089438],[1991.9,3.5981],[1992.0,0.80322389]]]
["bitfinex","ETHUSD",1660369424235,[[1993.0,0.1],[1992.3,1.59579169],[1992.2,4.16510904],[1992.1,9.7213],[1992.0,3.83506098]],[[1993.1,2.17906078],[1993.2,0.88322007],[1993.3,12.6854],[1993.4,18.2658779],[1993.5,1.28336378]]]
["bitfinex","ETHUSD",1660369472588,[[1993.3,2.58324507],[1993.2,2.82888164],[1993.1,4.83685306],[1993.0,13.5],[1992.9,2.99647912]],[[1993.5,2.034],[1993.6,1.50477],[1993.7,0.25078],[1993.8,13.1899],[1993.9,10.82616513]]]
["bitfinex","ETHUSD",1660369495685,[[1992.2,14.01719755],[1992.1,0.34193555],[1992.0,6.78423901],[1991.9,0.3769],[1991.8,3.08087487]],[[1992.3,2.034],[1992.8,5.6303],[1993.0,14.10933],[1993.1,4.08203773],[1993.2,1.63082]]]
["bitfinex","ETHUSD",1660369543253,[[1994.4,2.85119306],[1994.2,14.80499387],[1994.1,0.34193555],[1994.0,7.03273],[1993.9,2.09274194]],[[1994.5,0.00500396],[1994.6,0.00995759],[1994.7,2.04625136],[1994.8,3.2255988],[1994.9,7.27678054]]]
["bitfinex","ETHUSD",1660369622340,[[1992.8,17.66753471],[1992.6,25.28645117],[1992.5,13.18469],[1992.4,14.90882],[1992.3,3.40887241]],[[1992.9,2.03191148],[1993.2,0.2535888],[1993.3,4.14972],[1993.4,10.92783],[1993.5,5.6048]]]
["bitfinex","ETHUSD",1660369646054,[[1992.9,1.70750526],[1992.7,4.37819706],[1992.6,16.7278],[1992.5,11.93],[1992.4,10.1894]],[[1993.0,1.25439],[1993.1,5.50892759],[1993.2,3.7654788],[1993.4,7.36297],[1993.5,19.93033801]]]
["bitfinex","ETHUSD",1660369697990,[[1991.8,2.91743863],[1991.7,3.34193555],[1991.6,10.877],[1991.5,9.8061638],[1991.4,2.83072678]],[[1992.3,8.43070113],[1992.4,2.7332],[1992.6,10.49776086],[1992.8,5.9948],[1992.9,8.12699]]]
["bitfinex","ETHUSD",1660369764085,[[1992.3,2.5],[1992.2,0.35379514],[1992.1,4.25704197],[1992.0,6.6734],[1991.9,7.74329481]],[[1992.5,2.29799825],[1992.6,1.54398144],[1992.8,8.1011888],[1992.9,4.55266],[1993.0,6.1622]]]
["bitfinex","ETHUSD",1660369793015,[[1992.3,20.70798429],[1992.2,3.04483682],[1992.1,3.13179],[1992.0,8.37410517],[1991.9,13.6569]],[[1992.4,0.437],[1992.5,0.01009825],[1992.6,2.07542144],[1992.7,0.25087],[1992.8,1.25453]]]
["bitfinex","ETHUSD",1660369817980,[[1991.8,1.82793833],[1991.2,0.463],[1991.0,19.31123557],[1990.8,6.18782788],[1990.6,7.782]],[[1991.9,5.7456788],[1992.0,5.22984915],[1992.1,10.43298495],[1992.2,6.01187206],[1992.3,11.60969]]]
["bitfinex","ETHUSD",1660369859315,[[1992.3,2.58324507],[1992.2,1.51763288],[1992.1,3.0],[1992.0,5.13191],[1991.8,7.77722572]],[[1992.8,2.26014936],[1992.9,2.50131573],[1993.0,3.76305],[1993.1,10.93282],[1993.2,0.02455869]]]
["bitfinex","ETHUSD",1660369918526,[[1993.0,2.6],[1992.6,1.48906401],[1992.5,10.5],[1992.4,2.9329],[1992.3,12.66338046]],[[1993.1,1.95043457],[1993.2,4.60902435],[1993.4,4.22437],[1993.5,23.19278432],[1993.6,8.10927601]]]
["bitfinex","ETHUSD",1660369991122,[[1993.8,0.72730667],[1993.7,7.38641598],[1993.6,12.00474],[1993.5,0.88567451],[1993.4,6.75875628]],[[1994.1,0.01274265],[1994.3,10.51982],[1994.4,0.50042548],[1994.5,10.84786],[1994.6,7.52111054]]]
["bitfinex","ETHUSD",1660370012908,[[1994.2,10.03054954],[1994.1,10.75428101],[1994.0,1.88087],[1993.9,5.8026],[1993.8,8.08135736]],[[1994.3,0.01086454],[1994.5,0.01084786],[1994.7,2.00353032],[1994.8,2.8317],[1994.9,7.14730893]]]
["bitfinex","ETHUSD",1660370062855,[[1993.5,4.50487],[1993.4,2.90373602],[1993.3,13.49585884],[1993.2,11.54396],[1993.1,21.36354951]],[[1993.9,0.00526903],[1994.1,14.40551915],[1994.2,17.3212213],[1994.3,23.64091548],[1995.3,15.33859164]]]
["bitfinex","ETHUSD",1660370133959,[[1993.4,2.5],[1992.8,1.38474869],[1992.7,3.0],[1992.6,1.25461],[1992.5,15.63319]],[[1993.5,3.30529946],[1993.6,0.9],[1993.7,4.10583087],[1993.8,6.77274711],[1993.9,6.9009]]]
["bitfinex","ETHUSD",1660370140062,[[1993.4,2.5],[1992.7,3.0],[1992.6,3.5],[1992.5,15.7852177],[1979.8,274.27883]],[[1993.5,0.73918579],[1993.6,0.3],[1993.7,0.82715598],[1993.8,26.71070124],[1993.9,7.88430091]]]
["bitfinex","ETHUSD",1660370213444,[[1994.2,12.81707165],[1994.1,16.2570395],[1994.0,4.94885197],[1993.9,25.84111997],[1993.8,8.62661224]],[[1994.3,0.00637236],[1994.9,0.24767893],[1995.0,0.3],[1995.1,5.6773],[1995.2,32.16725299]]]
["bitfinex","ETHUSD",1660370232529,[[1993.9,0.02],[1993.5,1.50485],[1993.4,3.25077],[1993.3,5.90047329],[1993.2,14.31914335]],[[1994.0,1.28485],[1994.1,8.1695883],[1994.2,5.93723724],[1994.3,8.85813053],[1994.4,8.25482511]]]
["bitfinex","ETHUSD",1660370289815,[[1993.9,1.50455],[1993.8,0.25072],[1993.7,4.37014785],[1993.6,6.85588671],[1993.5,3.44970009]],[[1994.4,6.9894],[1994.5,7.7309],[1994.6,7.41113062],[1994.7,8.6126],[1994.8,7.22649511]]]
["bitfinex","ETHUSD",1660370346553,[[1994.9,7.42652798],[1994.8,13.85004454],[1994.7,5.26344],[1994.6,10.55188567],[1994.5,24.1185816]],[[1995.0,0.25],[1995.1,0.01],[1995.4,0.01],[1995.5,0.02068568],[1995.6,0.26565774]]]
["bitfinex","ETHUSD",1660370394448,[[1993.6,0.52368413],[1993.4,4.0041],[1993.3,23.44275915],[1993.2,1.42019428],[1993.1,9.13267]],[[1994.0,4.2409072],[1994.1,7.7462],[1994.2,13.43264985],[1994.3,6.2293],[1994.4,0.80225524]]]
["bitfinex","ETHUSD",1660370443383,[[1994.9,0.1],[1994.8,0.25901251],[1994.7,2.09877021],[1994.6,0.52344085],[1994.5,2.50664]],[[1995.0,2.58324507],[1995.1,13.37534624],[1995.2,6.38071963],[1995.3,7.59058565],[1995.4,3.3417]]]
["bitfinex","ETHUSD",1660370467336,[[1996.1,0.3410645],[1996.0,0.04293054],[1995.8,5.05595353],[1995.7,2.7208],[1995.6,14.6965]],[[1996.6,0.61944712],[1996.7,3.19447122],[1996.8,8.74499293],[1996.9,13.82462511],[1997.0,2.59768449]]]
["bitfinex","ETHUSD",1660370491894,[[1999.9,7.62101837],[1999.7,7.31926921],[1999.6,10.13211453],[1999.3,4.53],[1999.0,16.6143053]],[[2000.8,0.56792511],[2000.9,0.3752],[2001.0,0.6],[2001.1,5.83217449],[2001.2,8.0304]]]
["bitfinex","ETHUSD",1660370531196,[[2000.8,0.04202839],[2000.7,0.05113068],[2000.5,0.1605189],[2000.4,10.5],[2000.3,3.0]],[[2001.1,0.6],[2001.3,0.9],[2001.4,0.64471435],[2001.5,0.09447144],[2001.6,9.7302]]]
["bitfinex","ETHUSD",1660370546659,[[2001.7,2.7334004],[2001.5,0.04962058],[2001.4,5.04785735],[2001.3,2.5],[2001.2,3.2871]],[[2002.4,1.1310266],[2002.5,6.3249],[2002.6,8.23272089],[2002.7,0.6],[2002.9,4.9463]]]
["bitfinex","ETHUSD",1660370590748,[[1999.8,0.0755951],[1999.6,10.7835],[1999.5,10.75004],[1999.4,1.62583],[1999.1,4.51949247]],[[2000.1,0.00633807],[2000.2,0.01025605],[2000.5,0.02242299],[2000.6,0.25169103],[2000.7,0.6]]]
["bitfinex","ETHUSD",1660370627926,[[1999.5,0.13697069],[1998.8,3.8975778],[1998.7,1.57161226],[1998.5,10.67239504],[1998.4,15.2831]],[[1999.6,3.27012321],[1999.7,3.18553632],[1999.8,3.74489987],[1999.9,8.0427],[2000.0,3.3754]]]
["bitfinex","ETHUSD",1660370643740,[[1999.7,0.13664093],[1999.4,0.34682066],[1999.2,1.48579867],[1999.1,6.20885],[1999.0,2.14809974]],[[1999.9,0.44332751],[2000.0,4.98016614],[2000.1,3.02324],[2000.2,6.24979],[2000.3,5.61473527]]]
["bitfinex","ETHUSD",1660370676100,[[1998.6,0.34471435],[1998.4,5.84177922],[1998.2,3.1769],[1998.1,16.02475478],[1998.0,4.96918015]],[[1999.2,2.58324507],[1999.3,4.1],[1999.4,15.70853686],[1999.5,11.1245],[1999.6,2.86184921]]]
["bitfinex","ETHUSD",1660370705042,[[1998.7,0.01333639],[1998.6,0.0509711],[1998.4,0.33444155],[1998.2,3.2626665],[1998.1,11.3824]],[[1998.8,3.83399507],[1998.9,1.35143882],[1999.0,5.55203022],[1999.1,8.18744691],[1999.2,7.55285733]]]
["bitfinex","ETHUSD",1660370740276,[[2002.5,1.24843],[2002.4,0.25463934],[2002.2,4.34419104],[2002.1,12.35559],[2002.0,5.83146]],[[2002.8,0.0102728],[2003.0,2.3],[2003.3,6.2699063],[2003.4,0.25253732],[2003.7,10.83243876]]]
["bitfinex","ETHUSD",1660370790789,[[2002.9,3.02272409],[2002.8,4.75603548],[2002.7,9.01993],[2002.6,10.38421],[2002.5,11.27839]],[[2003.5,0.02086832],[2003.6,3.11194318],[2003.7,7.7611],[2003.9,3.3941],[2004.0,2.42687944]]]
["bitfinex","ETHUSD",1660370816208,[[2000.2,3.502],[2000.1,5.95211367],[2000.0,3.8],[1999.9,6.832],[1999.8,1.5]],[[2000.9,0.78924451],[2001.0,5.4126072],[2001.1,2.58324507],[2001.2,0.93782115],[2001.3,6.5942]]]
["bitfinex","ETHUSD",1660370845100,[[2001.6,5.8154706],[2001.5,1.63365641],[2001.4,4.24119319],[2001.3,0.3741],[2001.2,19.57176045]],[[2002.1,1.89224167],[2002.2,2.7508],[2002.3,11.74017864],[2002.4,0.3738],[2002.5,4.49792]]]
["bitfinex","ETHUSD",1660370895667,[[2003.7,0.1],[2003.6,5.90793443],[2003.5,2.76203694],[2003.4,13.1971],[2003.3,15.74355]],[[2003.9,0.0174093],[2004.0,0.67538],[2004.1,0.36436229],[2004.3,0.85087344],[2004.4,2.82719793]]]
["bitfinex","ETHUSD",1660370907013,[[2003.7,0.1],[2003.1,3.0],[2003.0,4.07105129],[2002.9,8.31444329],[2002.8,32.53522315]],[[2003.8,0.34471435],[2003.9,6.8471],[2004.0,1.04898],[2004.1,11.24844],[2004.2,13.48092691]]]
["bitfinex","ETHUSD",1660370950024,[[2004.7,3.0],[2004.5,3.0],[2004.4,4.42320405],[2004.3,12.2564421],[2004.2,7.3735]],[[2004.9,0.00803946],[2005.0,0.0247699],[2005.2,0.55],[2005.3,2.8898],[2005.4,8.3423]]]
["bitfinex","ETHUSD",1660370964912,[[2005.7,2.80944206],[2005.6,1.2274977],[2005.5,8.0597],[2005.4,0.29029481],[2005.3,1.978]],[[2006.1,0.37785428],[2006.4,0.044066],[2006.5,8.0264],[2006.6,1.62881828],[2006.8,8.90443373]]]
["bitfinex","ETHUSD",1660370998086,[[2003.6,7.78697071],[2003.5,10.54441],[2003.3,24.72593157],[2003.2,3.99596],[2003.1,27.55359748]],[[2004.2,0.3990665],[2004.3,0.5],[2004.4,2.9602],[2004.5,8.84372451],[2004.6,8.31063232]]]
["bitfinex","ETHUSD",1660371045558,[[2003.6,0.6],[2003.3,24.08859311],[2003.2,19.07077],[2003.1,5.0],[2003.0,0.54955]],[[2004.0,2.7337],[2004.1,7.6595],[2004.3,6.23794586],[2004.4,4.1472],[2004.8,3.2556703]]]
["bitfinex","ETHUSD",1660371063963,[[2004.0,0.1],[2003.4,2.7954],[2003.2,16.2136],[2003.1,1.94664372],[2003.0,7.94809]],[[2004.1,4.04959426],[2004.2,4.59324681],[2004.3,8.8781],[2004.4,0.25701499],[2004.6,9.5503]]]
["bitfinex","ETHUSD",1660371099200,[[2003.9,3.77706976],[2003.8,8.93588942],[2003.7,2.83011],[2003.6,1.34771],[2003.5,8.01334868]],[[2004.5,0.00128618],[2004.7,3.5],[2004.8,2.9307],[2004.9,0.84933],[2005.1,18.09527282]]]
["bitfinex","ETHUSD",1660371129697,[[2003.9,3.5807869],[2003.8,3.18992817],[2003.7,0.75237205],[2003.6,8.65657646],[2003.5,10.70413]],[[2004.5,5.51404507],[2004.7,0.37790351],[2004.8,13.3879271],[2004.9,3.37705376],[2005.0,8.22674927]]]
["bitfinex","ETHUSD",1660371153406,[[2004.4,5.8988],[2004.3,0.00325543],[2004.2,8.34312817],[2004.1,0.3737],[2004.0,9.50545548]],[[2004.8,2.59964022],[2005.1,8.67413512],[2005.2,8.0443],[2005.3,3.55705858],[2005.6,11.7703]]]
["bitfinex","ETHUSD",1660371210369,[[2004.3,10.3],[2004.1,1.0],[2004.0,0.77609993],[2003.9,1.497],[2003.8,1.68505366]],[[2004.4,0.00709462],[2004.5,0.00873324],[2004.6,0.01214341],[2004.7,0.05861954],[2004.8,0.25548793]]]
["bitfinex","ETHUSD",1660371225245,[[2005.1,7.2652],[2004.9,3.9248],[2004.8,5.9886],[2004.7,14.35210773],[2004.6,0.7699708]],[[2005.8,3.55664507],[2005.9,4.40176451],[2006.1,10.7365884],[2006.2,2.84262816],[2006.3,0.0113499]]]
["bitfinex","ETHUSD",1660371262793,[[2006.5,3.0],[2006.4,6.28564096],[2006.1,1.11],[2005.9,10.29561435],[2005.8,1.51894139]],[[2006.6,1.2482322],[2006.7,0.6],[2006.8,2.822],[2006.9,0.24716811],[2007.0,2.6522]]]
["bitfinex","ETHUSD",1660371311448,[[2005.8,0.64471435],[2005.7,4.2135],[2005.6,11.4278],[2005.5,28.11264081],[2005.4,0.23622269]],[[2006.0,1.0],[2006.3,2.58324507],[2006.4,1.42768451],[2006.5,8.1936],[2006.6,3.8732]]]
["bitfinex","ETHUSD",1660371328611,[[2006.3,6.14471435],[2006.2,3.25030914],[2006.1,8.4534],[2006.0,11.0],[2005.9,5.59304496]],[[2006.4,0.01877753],[2006.7,0.0421771],[2006.8,0.25009065],[2007.0,3.06713686],[2007.5,34.2630478]]]
["bitfinex","ETHUSD",1660371362948,[[2013.4,2.58324507],[2013.1,1.5],[2013.0,1.978],[2012.9,38.03047828]],[[2014.6,0.79422668],[2014.7,5.24803953],[2015.1,7.5],[2015.2,0.14977931],[2015.6,12.0]]]
["bitfinex","ETHUSD",1660371399116,[[2014.0,7.0],[2013.8,3.0],[2013.7,3.9325],[2013.0,7.5],[2012.9,20.41908067]],[[2014.8,0.35080635],[2015.2,0.00360957],[2015.4,3.46286889],[2015.5,2.8001],[2015.6,0.00687792]]]
["bitfinex","ETHUSD",1660371403161,[[2014.6,7.0],[2014.3,13.17041296],[2014.2,1.74728317],[2014.1,5.38042977],[2014.0,11.832254]],[[2015.4,0.5999],[2015.5,0.0075],[2015.6,0.60687792],[2015.8,0.31181154],[2015.9,0.00850159]]]
["bitfinex","ETHUSD",1660371434846,[[2012.4,3.85885504],[2011.9,8.69766824],[2011.8,1.17154314],[2011.7,8.96736887],[2011.6,3.1431]],[[2013.8,2.8093745],[2013.9,5.256],[2014.0,2.76895886],[2014.1,7.55097],[2014.3,0.3727]]]
["bitfinex","ETHUSD",1660371461857,[[2013.4,0.1825454],[2013.3,1.5],[2013.2,4.3729],[2013.1,10.6193],[2013.0,9.374]],[[2013.7,2.58324507],[2013.9,0.12448076],[2014.0,0.02551924],[2014.1,6.7455],[2014.2,3.74823]]]
["bitfinex","ETHUSD",1660371492648,[[2013.5,9.0527],[2013.4,0.54313359],[2013.3,12.84148028],[2013.2,7.0946],[2013.1,11.45339911]],[[2014.2,2.78324507],[2014.3,0.00606655],[2014.8,3.5],[2015.4,3.98361154]]]
["bitfinex","ETHUSD",1660371536037,[[2017.5,3.3721],[2017.4,8.45269432],[2017.3,1.84020587],[2017.2,11.6532],[2017.1,14.37422553]],[[2018.3,0.35570521],[2018.4,2.58324507],[2018.7,9.6643],[2018.8,2.13415009],[2019.5,10.82549322]]]
["bitfinex","ETHUSD",1660371560038,[[2016.6,1.0],[2016.4,8.5212],[2016.3,3.2935],[2016.2,16.96425461],[2016.1,29.28248919]],[[2017.3,2.58324507],[2017.5,0.41389503],[2017.6,0.3721],[2017.7,1.978],[2017.9,2.42079243]]]
["bitfinex","ETHUSD",1660371582935,[[2017.8,1.17],[2017.6,4.0],[2017.5,8.797],[2017.4,2.9358],[2017.3,3.3738]],[[2018.3,2.58324507],[2018.4,6.21170521],[2018.5,4.5],[2018.6,4.06412],[2018.8,0.3719]]]
["bitfinex","ETHUSD",1660371627771,[[2018.3,0.01317733],[2018.2,1.0],[2018.1,0.34471435],[2018.0,8.2298],[2017.9,7.45946835]],[[2018.8,2.58324507],[2018.9,0.00925932],[2019.0,0.0107411],[2019.1,1.99892366],[2019.2,5.27824819]]]
["bitfinex","ETHUSD",1660371639677,[[2016.7,0.3723],[2016.6,7.3531],[2016.5,7.02496131],[2016.4,9.87912593],[2016.3,7.12156]],[[2017.4,2.58324507],[2017.5,0.06],[2017.6,0.6],[2017.7,0.3721],[2017.8,16.15680104]]]
["bitfinex","ETHUSD",1660371679304,[[2016.2,0.00447978],[2015.9,0.14],[2015.7,6.2329],[2015.6,15.3253],[2015.5,2.702]],[[2016.3,3.65870395],[2016.6,11.1325],[2016.8,22.98492245],[2016.9,5.24417289],[2017.0,1.21606417]]]
["bitfinex","ETHUSD",1660371694324,[[2016.6,11.91577868],[2016.4,8.4282],[2016.3,4.1052],[2016.2,14.31557],[2016.1,0.3724]],[[2016.9,2.58324507],[2017.0,0.6],[2017.1,0.6],[2017.2,0.41553451],[2017.4,0.3721]]]
["bitfinex","ETHUSD",1660371732066,[[2014.6,0.00341729],[2013.8,9.107],[2013.7,8.9509],[2013.6,7.0],[2013.5,18.2121924]],[[2014.7,9.35082958],[2014.8,1.978],[2014.9,2.839],[2015.0,5.6447],[2015.1,9.42822909]]]
["bitfinex","ETHUSD",1660371771792,[[2012.8,0.15533893],[2012.7,1.84471435],[2012.6,4.973],[2012.5,11.58804893],[2012.4,8.60103704]],[[2013.5,2.58324507],[2013.6,11.0351],[2013.7,2.2622],[2013.8,12.98611891],[2014.0,2.97942882]]]
["bitfinex","ETHUSD",1660371814450,[[2010.3,0.37308],[2010.0,0.3],[2009.9,3.1559],[2009.8,5.8377],[2009.6,6.3443]],[[2010.5,2.58324507],[2010.6,2.112],[2010.7,5.256],[2010.8,0.99371271],[2010.9,0.207246]]]
["bitfinex","ETHUSD",1660371829404,[[2010.0,3.0],[2009.9,8.41781945],[2009.8,0.6735],[2009.7,17.50792648],[2009.6,5.5392]],[[2010.6,2.58324507],[2010.7,0.15],[2010.9,5.77213534],[2011.0,5.8154],[2011.1,0.3733]]]
["bitfinex","ETHUSD",1660371850488,[[2010.3,0.37308],[2010.1,3.6],[2010.0,0.3735],[2009.9,0.6],[2009.8,4.82298552]],[[2010.8,2.58324507],[2011.2,0.3733],[2011.3,27.41674],[2011.6,1.31364603],[2011.7,3.3252432]]]
["bitfinex","ETHUSD",1660371880557,[[2009.3,0.00331673],[2009.0,13.9111],[2008.9,11.6008],[2008.6,3.6654],[2008.5,10.36448481]],[[2009.5,2.58324507],[2009.6,3.15491621],[2009.7,7.82841699],[2009.8,3.2239],[2009.9,4.9756]]]
["bitfinex","ETHUSD",1660371925128,[[2011.3,3.0],[2011.2,2.80288218],[2011.1,5.6209914],[2011.0,20.8046],[2010.9,8.6]],[[2012.4,0.3731],[2012.5,0.94809447],[2012.6,0.24852701],[2012.8,8.42327559],[2012.9,7.5]]]
["bitfinex","ETHUSD",1660371941156,[[2010.7,0.05],[2010.4,4.0],[2010.3,3.17707659],[2010.2,11.77055251],[2010.1,14.1031]],[[2011.2,3.00376007],[2011.3,0.9],[2011.4,2.289],[2011.6,6.1813],[2011.7,1.24277]]]
["bitfinex","ETHUSD",1660371990448,[[2010.9,4.53625825],[2010.8,8.93475942],[2010.7,8.82663743],[2010.6,3.48371002],[2010.5,11.7903]],[[2011.5,2.45],[2011.9,0.3732],[2012.0,5.5601],[2012.1,5.51746418],[2012.2,0.01665396]]]
["bitfinex","ETHUSD",1660372030054,[[2012.1,10.7532455],[2012.0,13.45261435],[2011.9,6.6646],[2011.8,7.82143523],[2011.7,6.03916872]],[[2012.9,0.04873231],[2013.0,0.3726],[2013.1,0.24784781],[2013.2,5.256],[2013.3,9.6786]]]
["bitfinex","ETHUSD",1660372066141,[[2013.4,0.05731096],[2013.3,13.88678971],[2013.2,9.79926645],[2013.1,8.9805],[2013.0,4.1]],[[2014.5,2.95554507],[2014.6,2.82448631],[2014.8,6.5465],[2014.9,10.81216001],[2015.0,2.80600828]]]
["bitfinex","ETHUSD",1660372078681,[[2012.6,3.34471435],[2012.5,7.5735],[2012.4,1.8634],[2012.3,5.54709],[2012.2,9.52744]],[[2013.4,3.18324507],[2013.5,0.25315721],[2013.7,7.211],[2014.0,3.34595],[2014.2,33.32203285]]]
["bitfinex","ETHUSD",1660372100721,[[2014.3,16.60991435],[2014.2,2.75],[2014.1,8.7376],[2014.0,10.0308],[2013.9,5.06406743]],[[2015.0,2.58324507],[2015.2,6.8688],[2015.3,4.89702575],[2015.4,5.8852],[2015.5,5.92312]]]
["bitfinex","ETHUSD",1660372136829,[[2015.2,13.40982147],[2015.1,7.86742477],[2015.0,4.8],[2014.9,9.656],[2014.8,4.14155]],[[2016.0,0.2],[2016.2,4.01382058],[2016.3,7.2804],[2016.4,0.55],[2016.5,0.86720425]]]
["bitfinex","ETHUSD",1660372189142,[[2014.1,3.0],[2014.0,14.74291435],[2013.9,6.38087506],[2013.8,8.65209572],[2013.7,11.65370421]],[[2014.7,2.85154166],[2014.8,0.04999999],[2014.9,0.04972086],[2015.1,5.87626],[2015.2,4.74061]]]
["bitfinex","ETHUSD",1660372223007,[[2012.0,0.2],[2011.7,13.46581435],[2011.5,12.3704],[2011.4,20.83809823],[2011.3,7.87144153]],[[2012.5,0.5256],[2012.6,0.3727],[2012.7,1.981],[2012.9,9.5142],[2013.1,9.4026]]]
["bitfinex","ETHUSD",1660372240039,[[2011.5,9.64315883],[2011.4,15.52016865],[2011.3,1.24297],[2011.2,4.9387772],[2011.0,17.5292637]],[[2012.2,2.58324507],[2012.3,2.56858366],[2012.4,0.25],[2012.5,0.24837],[2012.6,2.12919806]]]
["bitfinex","ETHUSD",1660372291896,[[2010.3,0.37308],[2010.1,0.17469631],[2009.9,4.0],[2009.8,5.8854],[2009.7,14.4048]],[[2010.6,2.58324507],[2010.7,0.23543],[2010.8,1.74859],[2010.9,31.07786195],[2011.0,0.3729]]]
["bitfinex","ETHUSD",1660372315685,[[2010.3,0.01344557],[2010.2,5.7517],[2010.0,10.4124],[2009.8,3.51304004],[2009.7,4.90531899]],[[2011.0,3.09873452],[2011.1,2.57164941],[2011.3,0.3],[2011.4,9.2719],[2011.5,12.54837859]]]
["bitfinex","ETHUSD",1660372346568,[[2011.9,0.6],[2011.8,5.9609],[2011.7,9.12805301],[2011.6,2.80162952],[2011.5,9.62044462]],[[2012.5,2.58324507],[2012.6,7.46465989],[2012.7,11.93],[2012.8,6.75878893],[2012.9,4.96797]]]
["bitfinex","ETHUSD",1660372367713,[[2011.9,0.1917583],[2011.8,10.8245],[2011.7,13.42872],[2011.6,1.24278],[2011.5,14.62250763]],[[2012.4,3.31088892],[2012.5,1.24225],[2012.6,1.24182],[2012.7,2.74458],[2012.8,11.1773095]]]
["bitfinex","ETHUSD",1660372409369,[[2011.8,0.15570921],[2011.7,7.48461],[2011.6,8.87116251],[2011.5,22.63263262],[2011.4,11.63927971]],[[2012.5,2.58324507],[2012.6,0.23543],[2012.7,0.28186751],[2012.8,1.86381],[2012.9,6.21809]]]
["bitfinex","ETHUSD",1660372461293,[[2012.5,0.15],[2012.2,0.34471435],[2012.1,8.7385],[2012.0,5.73555295],[2011.8,13.89284]],[[2012.6,2.58324507],[2012.7,1.49048],[2012.8,0.2484],[2012.9,8.98173],[2013.0,1.86271264]]]
["bitfinex","ETHUSD",1660372511469,[[2012.6,0.12],[2012.1,5.0893],[2012.0,18.69441057],[2011.8,5.5867],[2011.7,16.0452635]],[[2012.7,2.58324507],[2012.8,0.06687466],[2012.9,0.67067616],[2013.0,5.0925],[2013.1,4.8441]]]
["bitfinex","ETHUSD",1660372533081,[[2012.1,0.02903655],[2012.0,3.0],[2011.9,5.4855],[2011.8,0.3],[2011.7,7.88299203]],[[2012.5,2.58324507],[2012.6,0.25832451],[2012.7,7.5944],[2012.8,2.28536356],[2014.1,2.83413451]]]
["bitfinex","ETHUSD",1660372596952,[[2010.3,0.01344557],[2010.1,10.52347688],[2009.9,4.97527]],[[2011.2,3.36716958],[2011.3,5.256],[2011.5,1.49137],[2011.6,1.07096162],[2011.7,21.86310234]]]
["bitfinex","ETHUSD",1660372620348,[[2009.4,3.0],[2009.3,0.00291458],[2009.2,0.14839807],[2009.1,13.627],[2008.7,0.3741]],[[2009.6,2.58324507],[2009.9,1.981],[2010.0,2.57292897],[2010.1,1.04136436],[2010.2,0.72274014]]]
["bitfinex","ETHUSD",1660372672580,[[2010.4,0.0238998],[2010.3,6.0],[2010.2,3.94896286],[2010.1,7.03388],[2010.0,8.8297067]],[[2011.0,2.58324507],[2011.1,0.26197303],[2011.2,1.0],[2011.3,10.08401677],[2011.4,6.6027]]]
["bitfinex","ETHUSD",1660372696264,[[2010.3,0.31094527],[2010.2,0.00245209],[2010.1,0.24871],[2010.0,9.60733],[2009.9,1.24374]],[[2010.4,5.38086956],[2010.7,4.07520507],[2010.9,1.27464069],[2011.0,13.90090522],[2011.4,24.96091603]]]
["bitfinex","ETHUSD",1660372768824,[[2009.9,9.93507873],[2009.8,6.76293525],[2009.7,16.5195],[2009.6,29.2681716],[2009.5,1.21247209]],[[2010.5,0.24900559],[2010.8,3.7482],[2010.9,1.44116],[2011.1,11.8160521],[2011.2,14.15835312]]]
["bitfinex","ETHUSD",1660372799577,[[2012.3,2.63645807],[2012.2,0.6],[2012.1,13.14737648],[2012.0,0.6],[2011.9,13.0193]],[[2012.9,0.00391586],[2013.0,0.26113985],[2013.2,1.989],[2013.3,15.74712171],[2013.4,0.25409397]]]
["bitfinex","ETHUSD",1660372850472,[[2012.4,3.41913264],[2012.3,4.9124],[2012.2,8.25281435],[2012.1,8.5025],[2012.0,4.291239]],[[2012.5,0.21738015],[2012.7,0.01614537],[2012.8,0.019],[2013.0,3.91030061],[2013.1,8.0007]]]
["bitfinex","ETHUSD",1660372878371,[[2011.2,0.04972],[2011.1,0.6772589],[2011.0,5.0239],[2010.8,7.19281706],[2010.7,33.42476375]],[[2011.5,2.58324507],[2011.8,11.043],[2011.9,0.55353002],[2012.0,5.95459],[2013.8,7.03909219]]]
["bitfinex","ETHUSD",1660372933577,[[2014.7,0.049635],[2014.4,4.3986],[2014.2,10.7244],[2013.9,8.2451],[2013.6,1.49397498]],[[2014.8,5.14978896],[2014.9,0.02114474],[2015.0,5.6533413],[2015.1,8.08852766],[2015.2,0.25036079]]]
["bitfinex","ETHUSD",1660372937297,[[2014.1,0.04964],[2013.2,0.3729],[2013.1,7.9842],[2013.0,25.31795526],[2012.9,6.15656532]],[[2014.2,2.58324507],[2014.4,2.586],[2014.6,5.256],[2014.7,7.2481],[2014.8,18.8882]]]
["bitfinex","ETHUSD",1660373004993,[[2012.6,3.72807073],[2012.5,4.4871],[2012.2,4.5854],[2012.1,12.3054],[2011.6,4.636188]],[[2012.8,5.31525507],[2012.9,4.14866753],[2013.0,3.05000744],[2013.1,2.48379],[2013.2,6.49781]]]
["bitfinex","ETHUSD",1660373067557,[[2012.2,5.80176865],[2012.1,0.3],[2012.0,20.53975963],[2011.9,1.59665573],[2011.8,4.6891]],[[2012.4,2.78162507],[2012.5,0.28315851],[2012.6,2.48403],[2012.8,12.51829],[2013.0,3.23388535]]]
["bitfinex","ETHUSD",1660373087535,[[2012.2,0.04],[2012.0,0.89319435],[2011.9,3.0],[2011.8,8.5406],[2011.7,16.64669]],[[2012.5,2.83160507],[2012.6,3.9116],[2012.7,9.86636245],[2012.8,4.77811],[2012.9,0.02614647]]]
["bitfinex","ETHUSD",1660373154055,[[2011.4,0.39989435],[2011.3,13.60715],[2011.2,8.55519105],[2011.1,2.82830299],[2011.0,5.82509]],[[2011.9,2.83168507],[2012.0,2.84986872],[2012.2,2.23048],[2012.3,6.36285],[2012.5,31.11265547]]]
["bitfinex","ETHUSD",1660373191599,[[2009.9,1.44397956],[2009.8,3.0],[2009.7,4.83979557],[2009.6,0.3736],[2009.5,9.80497242]],[[2010.4,2.58324507],[2010.5,0.34471435],[2010.6,4.84707967],[2010.7,0.00890074],[2010.9,37.38116849]]]
["bitfinex","ETHUSD",1660373222179,[[2009.6,0.65525972],[2009.1,4.4549],[2008.9,8.5891],[2008.8,4.55423611],[2008.7,1.49381094]],[[2009.7,6.39975003],[2009.8,0.46688494],[2009.9,1.49226],[2010.0,7.25],[2010.1,34.23384679]]]
["bitfinex","ETHUSD",1660373239018,[[2009.7,0.1],[2009.5,0.65529232],[2009.4,0.2723559],[2009.2,8.6748],[2009.0,8.2614]],[[2009.8,2.58324507],[2009.9,1.88590215],[2010.0,1.83683435],[2010.1,17.72389258],[2010.2,22.44662414]]]
["bitfinex","ETHUSD",1660373283773,[[2006.7,0.6],[2006.5,0.6],[2006.2,4.373],[2006.1,14.73721509],[2006.0,13.79654747]],[[2007.3,10.00459918],[2007.4,7.1106],[2007.5,0.79704637],[2007.6,6.78391],[2008.1,8.72903]]]
["bitfinex","ETHUSD",1660373327091,[[2006.8,0.04983],[2006.3,0.6],[2006.2,3.6],[2006.1,3.6971],[2006.0,6.32988509]],[[2006.9,2.58324507],[2007.0,4.46464],[2007.1,4.84149241],[2007.2,4.7362],[2007.3,5.3996]]]
["bitfinex","ETHUSD",1660373366380,[[2007.3,6.36117],[2007.2,2.7117],[2007.1,0.9],[2007.0,12.01932451],[2006.9,9.96019243]],[[2007.4,0.01214324],[2007.8,0.01026419],[2007.9,0.01071094],[2008.0,0.24891],[2008.1,29.6703]]]
["bitfinex","ETHUSD",1660373396682,[[2004.8,16.95726459],[2004.6,0.52016471],[2004.5,2.77758354],[2004.4,10.3223],[2004.2,4.3568729]],[[2005.4,2.89576137],[2006.0,2.88324507],[2006.2,5.256],[2006.3,1.2],[2006.5,12.0]]]
["bitfinex","ETHUSD",1660373433581,[[2002.5,6.18324507],[2002.4,9.57006631],[2002.3,8.90907952],[2002.2,2.8101],[2002.1,16.69818772]],[[2003.4,2.93117429],[2003.5,2.99697881],[2003.6,0.79858073],[2003.7,1.3747],[2003.8,16.78798]]]
["bitfinex","ETHUSD",1660373448863,[[2003.4,3.0],[2003.3,3.66336508],[2003.2,3.79356],[2003.1,15.2371],[2003.0,4.36935322]],[[2004.0,0.20321487],[2004.1,0.59411435],[2004.3,11.76165],[2004.4,4.4902],[2004.5,3.5]]]
["bitfinex","ETHUSD",1660373505912,[[2002.9,0.58907],[2002.8,3.9421539],[2002.7,3.14034],[2002.6,12.43515],[2002.5,5.87029542]],[[2003.4,2.63273507],[2003.5,5.80556392],[2003.6,8.4147063],[2003.7,24.62904319],[2003.8,13.56348585]]]
["bitfinex","ETHUSD",1660373538767,[[2001.6,2.96213239],[2001.5,2.99024432],[2001.4,14.503],[2001.3,6.81583949],[2000.9,1.48205484]],[[2002.1,2.58324507],[2002.2,0.63521392],[2002.3,1.8486],[2002.4,5.94179],[2002.5,6.2313]]]
["bitfinex","ETHUSD",1660373562391,[[2002.4,5.7681],[2002.2,8.5297],[2002.1,2.8442],[2002.0,8.3375209],[2001.9,4.06570655]],[[2003.1,0.4010187],[2003.2,9.571],[2003.3,3.9663],[2003.4,22.18969121],[2003.6,5.88951848]]]
["bitfinex","ETHUSD",1660373610434,[[1998.5,0.3495234],[1998.4,3.98813195],[1998.3,9.8529],[1998.2,11.34716222],[1998.1,8.32822]],[[1998.9,0.35],[1999.0,0.25004],[1999.2,2.58501931],[1999.3,5.28214],[1999.4,4.89533308]]]
["bitfinex","ETHUSD",1660373645245,[[1998.0,0.59433869],[1997.7,2.8198386],[1997.6,8.6322],[1997.5,11.56190129],[1997.4,5.93289669]],[[1998.1,0.36282223],[1998.3,0.01059404],[1998.4,0.00876173],[1998.5,0.2501],[1998.6,3.2255779]]]
["bitfinex","ETHUSD",1660373671775,[[2000.5,13.74678648],[2000.4,9.68486663],[2000.3,1.49984],[2000.2,10.33609244],[2000.1,3.65186555]],[[2000.6,0.35096713],[2000.7,0.01080509],[2000.8,0.0100979],[2000.9,2.58321143],[2001.0,0.01127115]]]
["bitfinex","ETHUSD",1660373719332,[[2002.2,10.17437369],[2002.1,8.30948],[2002.0,5.7648],[2001.9,3.78960686],[2001.8,20.99538659]],[[2002.3,0.00524121],[2002.5,0.004508],[2003.0,2.633705],[2003.1,0.60836397],[2003.2,7.92841755]]]
["bitfinex","ETHUSD",1660373723716,[[2002.2,12.4509927],[2002.1,16.68303],[2002.0,10.88469292],[2001.9,9.08313083],[2001.8,16.86943659]],[[2002.3,0.00524121],[2002.5,0.004508],[2003.0,4.797505],[2003.1,20.2306439],[2003.2,7.55331755]]]
["bitfinex","ETHUSD",1660373769668,[[2003.3,5.63096485],[2003.0,5.45005],[2002.9,20.54713],[2002.8,5.28845966],[2002.7,6.24088]],[[2003.8,0.59414435],[2003.9,3.66532636],[2004.0,2.84059222],[2004.1,20.20321],[2004.2,0.6]]]
["bitfinex","ETHUSD",1660373810698,[[2005.6,1.86240042],[2004.8,3.0],[2004.7,11.2055],[2004.6,7.80454427],[2004.5,14.9094]],[[2005.7,6.98442254],[2005.8,0.6],[2005.9,2.22670225],[2006.0,2.23117],[2006.1,5.204]]]
["bitfinex","ETHUSD",1660373831147,[[2005.6,2.20348795],[2005.0,0.1995],[2004.8,0.99764],[2004.6,5.6013],[2004.5,7.9094]],[[2005.7,12.19435529],[2005.8,9.61836],[2005.9,17.12697135],[2006.0,21.29798816],[2006.1,3.96077]]]
["bitfinex","ETHUSD",1660373885950,[[2005.0,0.17456],[2004.7,3.0],[2004.6,9.97628],[2004.5,21.00514678],[2004.1,23.7]],[[2005.3,0.84925],[2005.5,1.08762675],[2005.6,3.38103752],[2005.7,0.3751],[2005.8,5.9277]]]
["bitfinex","ETHUSD",1660373931327,[[2005.3,11.93582083],[2005.2,10.49127413],[2005.1,11.08705314],[2005.0,7.74968],[2004.9,24.11904986]],[[2005.4,0.03357512],[2005.6,0.00737224],[2005.8,0.031902],[2006.0,1.05772486],[2006.1,4.82118219]]]
["bitfinex","ETHUSD",1660373952875,[[2006.5,0.03257487],[2005.9,0.14955],[2005.8,3.2759],[2005.7,7.9121],[2005.6,6.39336]],[[2006.6,6.31550901],[2006.7,1.0],[2006.8,14.50858459],[2006.9,34.8286703],[2007.0,3.77023357]]]
["bitfinex","ETHUSD",1660374014192,[[2005.8,3.0398],[2005.6,10.82057],[2005.5,0.4351],[2005.4,6.1028],[2005.3,3.91191883]],[[2006.7,2.95814507],[2006.8,1.55139553],[2006.9,0.40651607],[2007.0,10.75145157],[2007.1,8.18306834]]]
["bitfinex","ETHUSD",1660374034298,[[2007.0,3.54941944],[2006.9,1.73987435],[2006.7,0.05583833],[2006.6,16.74924],[2006.5,7.89303227]],[[2007.1,0.22306834],[2007.5,2.9545],[2007.7,11.61596],[2007.8,5.9849],[2007.9,14.19898015]]]
["bitfinex","ETHUSD",1660374076245,[[2007.8,0.34471435],[2007.7,0.03831572],[2007.2,5.256],[2007.1,5.7107],[2007.0,12.98183197]],[[2008.0,0.37285849],[2008.1,15.00448],[2008.2,1.86829213],[2008.3,7.16132881]]]
["bitfinex","ETHUSD",1660374111727,[[2010.1,0.0091296],[2010.0,0.14724691],[2009.9,0.62192],[2009.8,0.75087703],[2009.7,1.24394]],[[2010.2,0.76972912],[2010.4,0.6],[2010.5,4.66866591],[2010.6,7.26601],[2010.7,1.33138545]]]
["bitfinex","ETHUSD",1660374128609,[[2008.7,0.02062719],[2008.0,2.9846],[2007.9,3.46296576],[2007.8,12.05736614],[2007.7,14.33939]],[[2008.8,0.6],[2009.1,8.52718803],[2009.3,13.26176],[2009.4,16.9341],[2009.5,23.49157702]]]
["bitfinex","ETHUSD",1660374182987,[[2008.3,2.31331268],[2008.2,4.7317],[2008.1,14.37464396],[2008.0,9.15792],[2007.9,1.91474761]],[[2008.9,2.82211308],[2009.0,1.7496229],[2009.1,7.46334],[2009.2,9.90758871],[2009.3,2.8115]]]
["bitfinex","ETHUSD",1660374233302,[[2007.0,3.68429012],[2006.9,2.80720546],[2006.8,0.02],[2006.7,12.6301],[2006.6,3.55233905]],[[2007.2,0.37867333],[2007.8,2.7778],[2007.9,11.83049676],[2008.0,1.0],[2008.3,9.53634095]]]
["bitfinex","ETHUSD",1660374251610,[[2006.4,0.61943295],[2006.3,8.12303],[2006.2,3.28533391],[2006.1,8.4201],[2006.0,25.0183]],[[2006.9,0.65685251],[2007.0,4.2354534],[2007.1,1.50394451],[2007.2,2.86512],[2007.3,11.82025439]]]
["bitfinex","ETHUSD",1660374301094,[[2005.9,0.59823],[2005.8,0.01465979],[2005.7,1.39737976],[2005.6,1.5],[2005.5,16.30535]],[[2006.3,1.79017276],[2006.4,5.2900676],[2006.5,8.39181663],[2006.6,10.9256],[2006.7,3.12085439]]]
["bitfinex","ETHUSD",1660374314561,[[2006.7,3.18324507],[2006.6,0.10694183],[2006.5,2.1624447],[2006.4,11.2544],[2006.3,2.9911]],[[2006.9,0.02158815],[2007.0,0.00763159],[2007.1,0.00872795],[2007.4,3.95708896],[2007.5,0.374]]]
["bitfinex","ETHUSD",1660374386752,[[2006.5,3.18129507],[2006.4,2.86869457],[2006.3,0.25],[2006.1,15.256]],[[2006.9,7.5057],[2007.1,6.1494],[2007.4,2.8851],[2007.5,0.374],[2007.6,3.12324405]]]
["bitfinex","ETHUSD",1660374429601,[[2007.1,5.83324507],[2007.0,3.47325649],[2006.9,8.49516],[2006.8,6.4791],[2006.7,36.44705664]],[[2007.2,0.01153321],[2007.4,0.00583088],[2007.6,0.25623837],[2007.7,0.02457872],[2007.8,0.01940099]]]
["bitfinex","ETHUSD",1660374463742,[[2008.6,5.65791507],[2008.4,0.26498035],[2008.3,1.69788509],[2008.2,11.81931628],[2008.1,4.949]],[[2008.9,0.01275149],[2009.1,0.15696833],[2009.3,38.27965146],[2009.4,6.3541],[2009.5,0.04477206]]]
["bitfinex","ETHUSD",1660374496509,[[2008.7,0.07467],[2008.6,0.3734],[2008.4,1.24471],[2008.3,0.15152372],[2008.2,5.859]],[[2009.1,0.09471435],[2009.2,8.51947921],[2009.3,8.9641],[2009.4,27.88107],[2009.5,3.2073802]]]
["bitfinex","ETHUSD",1660374546061,[[2007.7,0.32471],[2007.6,3.51955458],[2007.5,6.61589],[2007.4,13.8338],[2007.2,10.0372]],[[2008.2,0.34360435],[2008.3,2.58324507],[2008.4,8.29645353],[2008.5,26.08078014],[2008.6,4.82028405]]]
["bitfinex","ETHUSD",1660374570717,[[2006.2,6.0551],[2006.1,10.5485],[2006.0,0.07477],[2005.9,7.0],[2005.8,6.77]],[[2006.9,0.6],[2007.0,4.54539013],[2007.1,8.19424507],[2007.2,1.25169722],[2007.3,2.7223]]]
["bitfinex","ETHUSD",1660374621674,[[2006.3,0.05346394],[2006.2,3.25],[2006.1,5.20866965],[2006.0,2.9747],[2005.9,10.6126]],[[2006.6,0.24909],[2006.8,4.50639],[2006.9,6.78678435],[2007.0,0.25067956],[2007.1,2.766]]]
["bitfinex","ETHUSD",1660374646419,[[2005.3,3.80182405],[2005.2,0.50917631],[2005.1,4.42319],[2005.0,13.3097],[2004.9,4.3472172]],[[2005.6,0.24921],[2005.8,1.24596],[2005.9,1.24638],[2006.0,5.28757],[2006.1,14.53920299]]]
["bitfinex","ETHUSD",1660374701444,[[2008.6,0.04978],[2008.5,2.99626205],[2008.4,10.6736],[2008.3,6.15285],[2008.2,5.62181285]],[[2009.3,0.09471435],[2009.5,3.81693],[2009.6,18.99404358],[2009.7,8.844],[2009.8,18.75634954]]]
["bitfinex","ETHUSD",1660374714418,[[2008.5,8.29505113],[2008.4,9.43005],[2008.3,14.54782472],[2008.2,23.17910993],[2008.1,15.08985]],[[2008.6,0.00964325],[2008.7,0.0078448],[2008.8,0.0177231],[2009.1,0.03692049]]]
["bitfinex","ETHUSD",1660374761682,[[2009.3,0.76954355],[2009.2,3.0],[2009.1,10.5233],[2009.0,5.9561],[2008.9,6.2217]],[[2010.0,2.67795942],[2010.2,0.6],[2010.3,14.0536],[2010.4,10.34277],[2010.5,15.11704514]]]
["bitfinex","ETHUSD",1660374833311,[[2008.0,0.51984634],[2007.7,9.1541],[2007.5,7.5086],[2007.3,1.74883625],[2007.2,4.03585253]],[[2008.3,0.6],[2008.4,1.89482286],[2008.5,21.20139587],[2008.6,0.09471435],[2008.7,0.3]]]
["bitfinex","ETHUSD",1660374886089,[[2007.3,11.58324507],[2007.2,27.1424205],[2007.1,9.97221],[2007.0,9.26173222],[2006.9,10.8741]],[[2007.4,0.01399146],[2007.9,0.008407],[2008.0,0.79684621],[2008.1,3.83562479],[2008.2,1.24493]]]
["bitfinex","ETHUSD",1660374929969,[[2007.3,11.7507528],[2007.2,13.88257032],[2007.1,11.83577492],[2007.0,23.66713552],[2006.9,5.837]],[[2007.4,0.00022202],[2008.3,12.05012018],[2008.4,7.7239162],[2008.5,4.99039031],[2008.7,4.7965586]]]
["bitfinex","ETHUSD",1660374981439,[[2005.3,3.0],[2005.2,3.40679967],[2005.0,8.4586421],[2004.9,23.94007988]],[[2005.9,3.91612995],[2006.0,8.31508],[2006.1,3.38407808],[2006.2,12.86663]]]
["bitfinex","ETHUSD",1660374998319,[[2005.8,6.78732135],[2005.7,2.81014172],[2005.6,5.8675],[2005.5,11.84638953],[2005.4,5.11789431]],[[2006.4,0.01420308],[2006.6,2.9772174],[2006.7,8.0042],[2006.8,10.2667382],[2006.9,10.7191]]]
["bitfinex","ETHUSD",1660375064468,[[2004.3,6.38324507],[2004.2,10.3746],[2004.1,1.4551713],[2004.0,0.72003248],[2003.9,8.737]],[[2004.4,0.35],[2005.0,0.7980144],[2005.1,0.24371666],[2005.3,21.32953],[2005.4,1.985]]]
["bitfinex","ETHUSD",1660375100244,[[2005.0,0.35],[2004.9,0.04987],[2004.8,0.24938],[2004.7,0.49411983],[2004.6,3.0]],[[2005.2,1.03545375],[2005.3,2.57767441],[2005.4,5.23993524],[2005.5,9.1284],[2005.6,16.99865776]]]
["bitfinex","ETHUSD",1660375122326,[[2005.0,0.35],[2004.9,0.04987],[2004.7,0.38928],[2004.6,4.24713],[2004.5,9.63798171]],[[2005.2,1.00710929],[2005.3,5.61811201],[2005.4,4.56258238],[2005.5,10.768],[2005.6,19.86221408]]]
["bitfinex","ETHUSD",1660375185589,[[2004.1,0.37423],[2004.0,0.2],[2003.9,0.0499],[2003.8,0.13987],[2003.7,5.8699]],[[2004.2,0.35],[2004.3,2.83260507],[2004.4,0.20484435],[2004.5,15.88507],[2004.6,8.2851]]]
["bitfinex","ETHUSD",1660375195442,[[2004.1,0.37423],[2004.0,0.2],[2003.3,3.04365507],[2003.2,5.8571],[2003.0,6.1955]],[[2004.2,13.563108],[2004.3,13.78112],[2004.4,3.39545698],[2004.5,12.9481],[2004.6,5.7584]]]
["bitfinex","ETHUSD",1660375255316,[[2002.6,1.60316788],[2002.5,4.68108531],[2002.4,11.71273593],[2002.3,2.9365],[2002.2,0.44942596]],[[2003.2,2.58324507],[2003.3,0.2495],[2003.4,11.53264435],[2003.5,14.41742],[2003.6,5.22376]]]
["bitfinex","ETHUSD",1660375293058,[[2002.7,0.06461308],[2002.1,13.9417],[2002.0,2.75734],[2001.9,3.12729735],[2001.8,3.3182]],[[2002.8,0.25484435],[2002.9,2.59404247],[2003.0,4.41117],[2003.1,21.53640557],[2003.2,26.43412915]]]
["bitfinex","ETHUSD",1660375306614,[[2002.7,0.05270664],[2002.4,0.00624526],[2002.1,0.04994],[2001.9,3.25237],[2001.8,8.21859786]],[[2002.8,9.1967951],[2002.9,2.69602106],[2003.0,7.78627],[2003.1,33.10782262],[2003.2,11.99424413]]]
["bitfinex","ETHUSD",1660375367149,[[2005.0,0.02440384],[2004.6,3.13244],[2004.5,0.395056],[2004.4,2.9556],[2004.3,6.10158492]],[[2005.1,0.25648946],[2005.3,0.25318554],[2005.4,0.3744],[2005.5,3.26466892],[2005.6,5.68110591]]]
["bitfinex","ETHUSD",1660375417680,[[2004.3,0.09422582],[2003.9,0.02494],[2003.8,3.0],[2003.7,6.79155],[2003.6,14.4694]],[[2004.5,1.49655],[2004.6,1.84672],[2004.7,10.80819426],[2004.8,11.76390212],[2004.9,7.49305114]]]
["bitfinex","ETHUSD",1660375456357,[[2003.7,0.04871854],[2003.6,0.02495],[2003.5,5.81350498],[2003.4,2.80577],[2003.3,11.27079209]],[[2003.9,0.00577572],[2004.2,2.25184435],[2004.3,15.75605275],[2004.4,5.8081],[2004.5,8.88100029]]]
["bitfinex","ETHUSD",1660375490587,[[2003.3,0.07118218],[2002.6,3.081],[2002.5,5.8672],[2002.4,13.656],[2002.3,8.35166342]],[[2003.4,22.68347114],[2003.5,6.33328629],[2003.6,12.00924],[2003.7,16.55051],[2003.8,9.49244]]]
["bitfinex","ETHUSD",1660375514565,[[2002.6,15.45662978],[2002.5,0.71542847],[2002.4,11.98628528],[2002.3,2.51884489],[2002.2,10.3089]],[[2002.7,0.35],[2003.3,0.798714],[2003.5,0.00783329],[2003.6,17.18205967],[2003.7,1.01680006]]]
["bitfinex","ETHUSD",1660375589376,[[2005.5,0.08928571],[2005.4,0.1148],[2005.3,3.12466],[2005.2,2.97775708],[2005.1,8.6953]],[[2005.6,0.01062008],[2006.1,3.27162198],[2006.2,2.96201607],[2006.3,23.20829743],[2006.4,3.64999375]]]
["bitfinex","ETHUSD",1660375608950,[[2005.1,0.07874895],[2004.3,8.2605],[2004.1,8.8605],[2004.0,3.0092],[2003.9,8.60695583]],[[2005.2,4.30085806],[2005.3,19.19616448],[2005.4,6.33705726],[2005.5,8.74657],[2005.6,11.50449568]]]
["bitfinex","ETHUSD",1660375661174,[[2005.4,0.054],[2005.3,3.11312654],[2005.2,10.13171256],[2005.0,1.37156],[2004.5,3.56152866]],[[2005.5,0.49054543],[2005.6,1.256307],[2005.7,1.24648],[2005.8,0.25484435],[2005.9,33.2332379]]]
["bitfinex","ETHUSD",1660375721990,[[2005.5,0.08929149],[2004.9,2.9833],[2004.8,6.2161],[2004.6,10.7971],[2004.5,0.14698902]],[[2005.6,5.41193579],[2005.7,1.24644],[2005.8,15.57102525],[2005.9,9.68375405],[2006.0,3.75556785]]]
["bitfinex","ETHUSD",1660375788168,[[2005.3,27.01369682],[2005.2,12.60574604],[2005.1,10.84035187],[2005.0,19.54252137],[2004.9,26.24443555]],[[2005.4,0.000748],[2005.6,0.0138854],[2005.8,0.02511567],[2006.2,0.01319859],[2006.3,7.23138563]]]
["bitfinex","ETHUSD",1660375815073,[[2006.3,0.07892],[2006.0,3.12462],[2005.8,1.92753004]],[[2006.5,0.25648222],[2006.6,1.26000731],[2006.7,3.84268435],[2006.8,14.0186],[2006.9,9.99147]]]
["bitfinex","ETHUSD",1660375862289,[[2004.6,1.4917381],[2004.5,6.2685],[2004.4,11.13134],[2004.3,27.72586625],[2004.2,1.36426001]],[[2005.2,1.05],[2005.3,4.9101],[2005.5,9.64913],[2005.6,14.56817568],[2005.7,3.79045049]]]
["bitfinex","ETHUSD",1660375905375,[[2005.5,0.02532443],[2005.0,3.0],[2004.9,4.85154],[2004.8,10.8135],[2004.7,6.85355248]],[[2005.7,4.56046],[2005.8,13.57213051],[2005.9,5.31721],[2006.0,3.73861],[2006.1,3.29820987]]]
["bitfinex","ETHUSD",1660375962549,[[2005.5,3.00202122],[2005.4,3.1529],[2005.2,0.12467],[2005.1,8.39571685],[2005.0,8.42530045]],[[2005.8,4.14113845],[2006.0,0.35815022],[2006.1,7.17235814],[2006.2,0.62343],[2006.3,17.91239577]]]
["bitfinex","ETHUSD",1660376023223,[[2004.1,3.32494],[2004.0,5.0],[2003.9,3.4546],[2003.8,11.20214724],[2003.7,0.12476]],[[2004.6,1.24713],[2004.8,4.50001],[2004.9,3.1239],[2005.0,11.69209955],[2005.1,8.17073507]]]
["bitfinex","ETHUSD",1660376046319,[[2004.5,6.3178],[2004.4,2.55926134],[2004.2,3.20783],[2004.1,9.86889],[2004.0,8.30841]],[[2004.8,1.49636],[2004.9,1.46267966],[2005.0,4.96070116],[2005.1,12.40807022],[2005.3,22.5112202]]]
["bitfinex","ETHUSD",1660376080035,[[2003.3,3.0],[2003.2,3.0211],[2003.1,0.3],[2003.0,6.27774554],[2002.9,12.75571326]],[[2003.9,6.44631425],[2004.0,11.37896825],[2004.1,3.52237705],[2004.2,8.11728081],[2004.4,3.42933062]]]
["bitfinex","ETHUSD",1660376153813,[[2000.0,10.35],[1999.6,3.00229242],[1999.1,6.43788148],[1999.0,16.13044016],[1998.9,8.0282]],[[2000.1,3.60450179],[2000.2,0.24987],[2000.3,27.82011903],[2000.5,1.3998094],[2000.6,11.62504]]]
["bitfinex","ETHUSD",1660376173885,[[2000.2,13.53594852],[2000.1,0.625],[2000.0,8.5939],[1999.9,8.97052064],[1999.8,18.68496509]],[[2000.3,0.35002012],[2000.6,0.0103759],[2000.7,0.00850793],[2000.8,0.0050721],[2000.9,0.01631008]]]
["bitfinex","ETHUSD",1660376212808,[[1998.8,6.18324507],[1998.7,0.31832451],[1998.6,0.85832451],[1998.5,7.43433353],[1998.4,19.09001202]],[[1999.0,0.35],[1999.3,3.13264878],[1999.6,9.6898],[1999.7,4.8954],[1999.8,6.05304]]]
["bitfinex","ETHUSD",1660376229237,[[1999.3,8.58324507],[1999.2,0.83619266],[1999.1,5.237],[1999.0,8.30196842],[1998.9,7.64194377]],[[1999.4,0.0081651],[1999.6,0.01093958],[1999.8,0.00730324],[1999.9,0.00630087],[2000.1,10.9229]]]
["bitfinex","ETHUSD",1660376293422,[[1999.4,2.5],[1999.3,3.0],[1999.2,0.14752985],[1999.0,3.2017],[1998.9,1.25068]],[[1999.5,0.34750342],[1999.6,2.74995],[1999.8,1.44118876],[1999.9,16.18268],[2000.0,4.64621]]]
["bitfinex","ETHUSD",1660376335452,[[2000.0,3.0],[1999.9,5.97704507],[1999.8,2.9525],[1999.7,6.98995499],[1999.6,12.15827272]],[[2000.4,0.40520623],[2000.5,0.6],[2000.7,0.6],[2000.8,0.62501],[2000.9,11.67323272]]]
["bitfinex","ETHUSD",1660376376541,[[2000.6,5.58324507],[2000.4,1.2437455],[2000.3,4.55078],[2000.2,14.86565213],[2000.1,12.61759196]],[[2000.7,0.02185754],[2000.8,0.0136177],[2000.9,0.01295644],[2001.0,0.35],[2001.2,3.16444898]]]
["bitfinex","ETHUSD",1660376399917,[[2000.5,2.58324507],[2000.4,4.9687835],[2000.3,3.55047458],[2000.2,9.4541153],[2000.1,7.16953]],[[2000.7,0.24981],[2000.9,2.4984],[2001.0,0.24395552],[2001.1,0.76884878],[2001.2,3.11606898]]]
["bitfinex","ETHUSD",1660376422538,[[2000.7,0.1],[2000.5,3.0],[2000.4,2.5],[2000.3,3.55047458],[2000.2,7.8628]],[[2000.8,1.2],[2000.9,0.8020611],[2001.0,0.3752],[2001.1,2.005],[2001.3,24.24364463]]]
["bitfinex","ETHUSD",1660376482793,[[2000.9,3.0],[2000.8,2.58324507],[2000.6,1.80832451],[2000.5,16.14259705],[2000.4,6.23152369]],[[2001.1,0.35],[2001.2,0.64339878],[2001.3,0.01173876],[2001.4,6.33348659],[2001.5,12.13908709]]]
["bitfinex","ETHUSD",1660376526344,[[2001.3,3.62212463],[2001.2,4.75134398],[2001.1,23.01297811],[2001.0,13.4463],[2000.9,2.88913083]],[[2001.7,8.1163],[2001.8,8.9179],[2001.9,3.08794036],[2002.0,0.01073843],[2002.1,0.375]]]
["bitfinex","ETHUSD",1660376550085,[[2001.5,7.68851582],[2001.4,8.09824],[2001.3,5.24637],[2001.2,6.3785],[2001.1,4.06851]],[[2001.6,0.34704305],[2002.0,21.64580356],[2002.1,0.02756231],[2002.3,13.44071056],[2002.4,2.96951]]]
["bitfinex","ETHUSD",1660376598233,[[2001.4,0.5899544],[2001.1,3.0],[2001.0,10.0],[2000.9,7.9947],[2000.8,3.27532266]],[[2001.5,2.55976859],[2001.6,4.94099435],[2001.7,1.49658113],[2001.8,14.36009062],[2001.9,10.78396085]]]
["bitfinex","ETHUSD",1660376624629,[[2001.0,10.6],[2000.5,3.1866],[2000.4,5.6336],[2000.3,7.54479213],[2000.1,26.05867378]],[[2001.1,5.31304401],[2001.2,1.84325435],[2001.3,6.84571],[2001.4,1.73718749],[2001.5,13.8113]]]
["bitfinex","ETHUSD",1660376687810,[[2001.1,5.58324507],[2000.8,1.60290046],[2000.7,0.3],[2000.6,25.80431022],[2000.4,10.5]],[[2001.4,0.35],[2001.6,5.8053],[2001.8,14.12470427],[2001.9,21.86879891],[2002.1,11.10466561]]]
["bitfinex","ETHUSD",1660376739373,[[2000.7,3.0],[2000.6,2.88324507],[2000.5,0.3],[2000.4,10.6169],[2000.3,9.12830023]],[[2001.0,1.49916],[2001.1,3.83247862],[2001.2,23.24523171],[2001.3,4.34721],[2001.4,3.4956]]]
["bitfinex","ETHUSD",1660376783953,[[2001.5,5.58324507],[2001.4,1.29472864],[2001.3,1.24917],[2001.2,3.41110058],[2001.1,4.08005663]],[[2001.6,0.35619673],[2001.8,1.11789251],[2001.9,0.39364878],[2002.0,6.079],[2002.1,17.03424]]]
["bitfinex","ETHUSD",1660376820045,[[2001.5,5.53324507],[2001.4,2.89523511],[2001.3,3.33312705],[2001.2,4.64737529],[2001.1,18.41937]],[[2001.6,0.028],[2001.8,0.50063837],[2002.0,0.3825542],[2002.1,14.0089],[2002.3,34.90226332]]]
["bitfinex","ETHUSD",1660376860145,[[2000.7,2.58324507],[2000.5,3.0],[2000.4,1.4901452],[2000.3,7.09543426],[2000.2,29.19728337]],[[2001.0,1.98467],[2001.1,1.50179896],[2001.2,2.76399878],[2001.3,15.710715],[2001.4,4.13968]]]
["bitfinex","ETHUSD",1660376881134,[[2000.0,1.9],[1999.9,0.03055964],[1999.6,4.32655376],[1999.5,4.53238943],[1999.4,9.2238]],[[2000.2,3.23517],[2000.4,4.48653],[2000.5,3.41564923],[2000.6,6.09463695],[2000.7,6.63085325]]]
["bitfinex","ETHUSD",1660376914805,[[1998.7,6.25206313],[1998.6,1.28467981],[1998.5,2.9516],[1998.4,10.5],[1998.3,16.5755]],[[1998.8,0.16673],[1999.4,0.24417872],[1999.5,6.89766188],[1999.6,8.6577],[2000.0,13.93657]]]
["bitfinex","ETHUSD",1660376985557,[[1998.9,2.58324507],[1998.7,3.0],[1998.6,4.00637652],[1998.5,9.1135542],[1998.4,10.86836]],[[1999.1,0.25002],[1999.2,2.33524246],[1999.3,12.31562878],[1999.4,6.25123354],[2000.4,2.04781288]]]
["bitfinex","ETHUSD",1660377009337,[[1998.7,0.06555702],[1998.6,3.86451422],[1998.3,15.22624],[1998.2,2.8395],[1998.1,12.96673256]],[[1998.8,1.50033],[1998.9,3.50137472],[1999.0,3.10131],[1999.1,5.88633632],[1999.2,2.01962878]]]
["bitfinex","ETHUSD",1660377063105,[[1997.2,3.0],[1997.0,3.0349],[1996.9,0.1504374],[1996.8,3.0318],[1996.6,11.21329177]],[[1997.3,4.57477228],[1997.4,0.60023],[1997.5,1.88545633],[1997.6,3.14792137],[1997.7,1.25098]]]
["bitfinex","ETHUSD",1660377070381,[[1997.7,5.58324507],[1997.6,0.44900453],[1997.5,1.58879305],[1997.4,3.2627],[1997.3,10.8]],[[1998.2,0.35],[1998.3,3.31391061],[1998.4,8.8663],[1998.5,2.50149],[1998.6,0.376]]]
["bitfinex","ETHUSD",1660377111432,[[1996.7,2.59024507],[1996.6,1.37754765],[1996.5,0.14764178],[1996.3,12.81131911],[1995.7,12.91423665]],[[1996.8,0.34600943],[1997.0,0.25142124],[1997.1,0.39364878],[1997.3,5.17633045],[1997.4,1.25117]]]
["bitfinex","ETHUSD",1660377176187,[[1997.5,0.09626328],[1996.9,3.00227839],[1996.7,1.25904],[1996.6,16.2694],[1996.5,4.77425]],[[1997.6,3.85],[1997.7,3.33859301],[1997.8,14.99225014],[1997.9,10.24239],[1998.0,13.44605938]]]
["bitfinex","ETHUSD",1660377184586,[[1996.7,0.007],[1996.5,0.0024798],[1996.4,3.21740317],[1996.3,0.1],[1996.2,3.5]],[[1996.9,2.907],[1997.0,4.8562],[1997.1,3.3087],[1997.2,8.2719],[1997.3,0.6]]]
["bitfinex","ETHUSD",1660377228624,[[1995.0,7.65089432],[1994.8,0.97097482],[1994.7,8.7342345],[1994.6,14.5061],[1994.5,4.95586808]],[[1995.1,0.35],[1995.2,99.98444741],[1995.5,0.25585128],[1995.7,2.75993392],[1997.1,21.86218819]]]
["bitfinex","ETHUSD",1660377274095,[[1994.5,3.0],[1994.4,2.58324507],[1994.3,4.0],[1994.2,9.5493526],[1994.1,7.7453]],[[1994.7,7.5],[1994.8,0.34471435],[1995.1,10.0320627],[1995.2,9.83204128],[1995.3,5.24541192]]]
["bitfinex","ETHUSD",1660377305112,[[1994.5,4.08429014],[1994.4,8.5],[1994.3,8.237],[1994.2,3.5],[1994.1,1.63014]],[[1994.6,0.00785],[1995.0,7.5],[1995.2,0.26288333],[1995.3,13.918],[1995.4,15.3847]]]
["bitfinex","ETHUSD",1660377337975,[[1994.7,5.58324507],[1994.6,3.0],[1994.3,16.20115242],[1994.2,12.68211709],[1994.1,3.36502022]],[[1994.8,7.49754527],[1994.9,0.6],[1995.0,1.00028453],[1995.1,2.593],[1995.2,7.72017755]]]
["bitfinex","ETHUSD",1660377361742,[[1994.7,22.29171085],[1994.6,7.2671059],[1994.5,0.25416746],[1994.4,2.31544132],[1994.3,13.74557]],[[1994.8,0.35784755],[1994.9,0.2530907],[1995.1,7.84225962],[1995.4,0.26018812],[1995.5,6.36538128]]]
["bitfinex","ETHUSD",1660377411312,[[1994.9,3.83574566],[1994.8,0.00476235],[1994.7,14.65878379],[1994.6,5.237],[1994.5,1.1194966]],[[1995.0,7.84536383],[1995.3,0.34471435],[1995.4,4.1227],[1995.5,3.3659],[1996.0,22.69695301]]]
["bitfinex","ETHUSD",1660377465476,[[1995.6,9.80371269],[1995.5,16.24257],[1995.4,3.75046],[1995.2,6.41704473],[1995.0,0.6365]],[[1995.7,7.84536383],[1996.1,0.26443277],[1996.3,8.86687],[1996.4,14.66299469],[1996.5,1.25223]]]
["bitfinex","ETHUSD",1660377532579,[[1995.6,11.97655893],[1995.5,7.0],[1995.4,1.50610527],[1995.2,8.14609473],[1995.0,1.8826025]],[[1995.7,7.79861499],[1995.9,0.25042],[1996.0,3.12601435],[1996.1,3.49483105],[1996.2,1.25238]]]
["bitfinex","ETHUSD",1660377600879,[[1995.1,7.92441959],[1995.0,7.04473009],[1994.9,3.17293],[1994.8,3.75054],[1994.7,1.65216379]],[[1995.2,7.83525959],[1995.4,0.0078377],[1995.5,3.18867],[1995.6,3.98646249],[1995.8,5.77595]]]
["bitfinex","ETHUSD",1660377660564,[[1997.9,12.58324507],[1997.8,6.35131],[1997.7,3.5],[1997.5,2.50311],[1997.4,5.4872]],[[1998.0,7.78525959],[1998.1,0.0101086],[1998.2,8.3290394],[1998.3,0.00695359],[1998.4,6.73295063]]]
["bitfinex","ETHUSD",1660377679932,[[1999.2,23.06217075],[1999.1,6.737],[1999.0,2.50119],[1998.8,1.3756],[1998.7,5.00311]],[[1999.3,2.5],[1999.4,0.01891754],[1999.6,5.6138],[1999.7,7.72],[1999.8,9.99972904]]]
["bitfinex","ETHUSD",1660377716428,[[2000.9,13.14528074],[2000.8,1.24945],[2000.7,18.61715986],[2000.6,0.2498],[2000.4,16.05639129]],[[2001.0,0.2688644],[2001.3,0.0161683],[2001.6,0.01552085],[2001.8,9.1531],[2002.1,6.4066]]]
["bitfinex","ETHUSD",1660377733490,[[2001.2,5.58324507],[2001.1,1.59401435],[2001.0,10.5],[2000.9,18.4010303],[2000.8,3.99889]],[[2001.3,0.35751617],[2001.7,0.51998514],[2001.8,5.7427],[2001.9,9.83499049],[2002.0,18.54459]]]
["bitfinex","ETHUSD",1660377776568,[[2001.2,10.28642352],[2001.1,1.24928],[2001.0,20.80304139],[2000.9,5.18841594],[2000.8,7.75171]],[[2001.3,0.01599846],[2001.4,0.0131923],[2001.6,0.02473098],[2001.7,0.00749578],[2002.0,0.1288]]]
["bitfinex","ETHUSD",1660377822324,[[2001.1,2.58324507],[2001.0,4.17201159],[2000.8,3.34471435],[2000.7,1.5],[2000.6,1.62491]],[[2001.3,0.35],[2001.5,2.7575],[2001.6,0.95092213],[2001.7,7.8516],[2001.8,6.4723]]]
["bitfinex","ETHUSD",1660377844080,[[2000.5,5.58324507],[2000.4,1.59444435],[2000.3,4.48280692],[2000.2,2.8452],[2000.1,17.88966]],[[2001.0,3.79588048],[2001.1,0.3],[2001.2,8.3254],[2001.3,3.0191498],[2001.4,6.57653]]]
["bitfinex","ETHUSD",1660377873596,[[2001.0,3.83256507],[2000.9,0.39471435],[2000.8,6.63413],[2000.7,5.90149],[2000.6,21.95158824]],[[2001.4,0.36134913],[2001.5,0.25987053],[2001.6,0.01054547],[2001.7,6.75360566],[2001.8,4.15628]]]
["bitfinex","ETHUSD",1660377917003,[[2003.0,0.06494435],[2002.5,2.9873],[2002.4,10.76169396],[2002.3,2.9067],[2002.2,3.16960535]],[[2003.4,5.73893593],[2003.5,0.13493916],[2003.7,3.53513316],[2003.8,39.49491983],[2003.9,0.24917955]]]
["bitfinex","ETHUSD",1660377958158,[[2002.4,3.0],[2002.3,2.60500553],[2002.0,1.47202084],[2001.9,13.97902761],[2001.7,10.26555783]],[[2002.8,4.18296],[2002.9,3.07681435],[2003.0,13.2243],[2003.1,28.95111556],[2003.2,13.6615478]]]
["bitfinex","ETHUSD",1660378015996,[[2002.0,3.0],[2001.9,2.58324507],[2001.8,0.6],[2001.7,12.86972507],[2001.6,8.4827]],[[2002.6,5.29972355],[2002.7,24.96332866],[2002.8,5.575],[2002.9,11.95381004],[2003.0,8.30787077]]]
["bitfinex","ETHUSD",1660378034100,[[2002.0,3.0],[2001.9,2.58324507],[2001.7,2.57868816],[2001.6,0.79152097],[2001.5,0.84973]],[[2002.2,0.35],[2002.4,8.42731435],[2002.5,2.91299957],[2002.6,13.5398],[2002.7,0.10999567]]]
["bitfinex","ETHUSD",1660378077752,[[2001.8,0.00796843],[2001.6,4.24897],[2001.5,3.20392],[2001.4,7.59858537],[2001.3,24.63466915]],[[2002.2,0.84433793],[2002.3,10.93786492],[2002.4,7.98821435],[2002.5,1.49807],[2002.6,0.24966]]]
["bitfinex","ETHUSD",1660378144520,[[2002.0,1.4984],[2001.9,3.0],[2001.8,6.99219],[2001.7,13.71491442],[2001.6,10.57556328]],[[2002.6,28.40458961],[2002.7,4.20885362],[2002.8,9.50853],[2002.9,19.97315723],[2003.0,5.2455246]]]
["bitfinex","ETHUSD",1660378190615,[[2001.3,3.43299507],[2001.2,3.0],[2001.1,11.11639089],[2001.0,4.5],[2000.9,12.2682]],[[2001.8,0.34471435],[2002.0,9.88071494],[2002.1,1.0],[2002.3,3.03703122],[2002.5,3.15203]]]
["bitfinex","ETHUSD",1660378222803,[[2001.7,18.83278498],[2001.6,4.01061963],[2001.5,18.19533537],[2001.4,12.68081679],[2001.3,3.3576]],[[2001.8,0.00016314],[2002.0,0.01303042],[2002.1,1.0],[2002.3,0.02320807],[2002.5,0.0106427]]]
["bitfinex","ETHUSD",1660378241310,[[2003.1,5.8179599],[2002.9,2.79564959],[2002.8,28.89637668],[2002.7,2.99715634],[2002.6,2.02076831]],[[2003.7,1.89345208],[2003.8,10.9918],[2003.9,8.53370159],[2004.0,4.32306165],[2004.3,23.98560323]]]
["bitfinex","ETHUSD",1660378325505,[[2001.7,0.9445],[2001.6,0.00389359],[2001.5,1.249],[2001.4,3.40028943],[2001.3,15.25074869]],[[2002.2,2.1109085],[2002.3,30.29445651],[2002.4,10.52426497],[2002.5,9.29407136],[2002.6,4.40037]]]
["bitfinex","ETHUSD",1660378354456,[[2001.9,3.82491936],[2001.8,3.83205507],[2001.7,10.99095024],[2001.6,5.97981187],[2001.5,7.0]],[[2002.0,0.02775124],[2002.3,0.01086806],[2002.4,0.01044774],[2002.5,0.00944266],[2002.7,13.1493]]]
["bitfinex","ETHUSD",1660378374232,[[2002.2,16.95800582],[2002.1,7.99656359],[2002.0,8.93279642],[2001.9,3.5],[2001.8,15.51779731]],[[2002.3,0.01865948],[2002.7,0.208],[2002.8,0.03017362],[2003.1,9.323],[2003.2,11.93]]]
["bitfinex","ETHUSD",1660378418856,[[2001.0,1.0],[2000.7,3.9236],[2000.6,15.09225535],[2000.5,12.34965],[2000.4,3.84917794]],[[2001.5,2.7801],[2001.6,11.5036],[2001.8,1.49859],[2001.9,3.50535806],[2002.1,3.14407208]]]
["bitfinex","ETHUSD",1660378457741,[[1999.7,0.00586599],[1999.6,1.00299359],[1999.5,7.9676],[1999.4,0.14624365],[1999.3,7.63198323]],[[2000.2,4.08724335],[2000.3,6.0349],[2000.4,5.7326],[2000.5,16.30812279],[2000.6,1.65739058]]]
["bitfinex","ETHUSD",1660378507144,[[2000.7,0.6],[2000.6,0.6],[2000.5,1.39527589],[2000.4,14.38713866],[2000.3,3.0]],[[2000.9,0.0082263],[2001.1,3.5605133],[2001.2,0.00550368],[2001.3,0.00911918],[2001.5,0.84362261]]]
["bitfinex","ETHUSD",1660378580164,[[2002.4,2.75044359],[2002.3,0.9144],[2002.1,7.34585],[2002.0,7.49557277],[2001.9,11.31761911]],[[2003.0,9.99484957],[2003.1,3.05691],[2003.2,7.75201],[2003.3,7.93066078],[2003.4,15.49164]]]
["bitfinex","ETHUSD",1660378643265,[[2003.2,0.25346359],[2003.1,2.49595],[2002.9,3.4978],[2002.8,4.8481],[2002.7,8.1024]],[[2003.7,12.24223001],[2003.8,7.52314],[2003.9,22.71079111],[2004.0,6.85892577],[2004.2,8.85753202]]]
["bitfinex","ETHUSD",1660378663280,[[2003.4,0.24954],[2003.1,0.9723],[2003.0,6.062],[2002.9,20.39002583],[2002.7,1.5]],[[2003.7,0.01254224],[2003.8,0.64082076],[2003.9,0.0172053],[2004.0,8.40442577],[2004.1,2.9541]]]
["bitfinex","ETHUSD",1660378719194,[[2000.0,5.59241099],[1999.9,2.8495466],[1999.8,18.42511326],[1999.7,5.85989419],[1999.6,7.73509861]],[[2000.7,4.73010919],[2000.8,6.20552],[2000.9,7.87154247],[2001.0,3.85554892],[2001.1,9.86157]]]
["bitfinex","ETHUSD",1660378748562,[[2000.0,5.83319507],[1999.9,2.23114689],[1999.8,3.9323],[1999.7,6.91903],[1999.6,41.45250733]],[[2000.8,3.3272],[2000.9,13.7165],[2001.1,12.0159],[2001.2,1.24926],[2001.3,3.83003858]]]
["bitfinex","ETHUSD",1660378789926,[[1999.7,0.59471435],[1999.5,5.21134],[1999.4,9.1231],[1999.3,8.9183],[1999.2,7.06898204]],[[2000.1,1.02674384],[2000.2,5.71758842],[2000.3,6.517577],[2000.4,29.47371454],[2000.5,7.58802083]]]
["bitfinex","ETHUSD",1660378865581,[[1998.2,0.61831229],[1998.1,0.9879],[1998.0,3.3],[1997.9,11.60794394],[1997.8,37.16154852]],[[1998.8,3.00393216],[1998.9,0.27443592],[1999.0,6.2052],[1999.1,7.92728],[1999.2,12.8206]]]
["bitfinex","ETHUSD",1660378869641,[[1999.1,10.34946847],[1998.9,14.85774073],[1998.7,5.08265376],[1998.6,6.8902],[1998.5,3.8736]],[[1999.2,0.0075646],[1999.3,0.00944178],[1999.5,0.02109437],[1999.7,0.00541059],[2000.1,13.6799]]]
["bitfinex","ETHUSD",1660378994054,[[1998.4,8.29563759],[1998.3,10.11937],[1998.2,23.14359393],[1998.1,10.7028013],[1998.0,3.96971703]],[[1999.1,0.55007],[1999.2,4.39206958],[1999.3,10.43145],[1999.4,16.3393],[1999.5,2.50069]]]
["bitfinex","ETHUSD",1660379002458,[[1998.0,0.3],[1997.7,0.14685139],[1997.5,8.9758],[1997.4,4.24117],[1997.2,13.58538853]],[[1998.4,8.3],[1998.5,30.40062488],[1998.6,1.25088],[1998.7,1.94444163],[1998.8,2.58553632]]]
["bitfinex","ETHUSD",1660379051812,[[1997.0,3.764333],[1996.9,6.26733],[1996.8,5.61988937],[1996.7,8.9647],[1996.6,12.75936847]],[[1997.6,1.50176],[1997.7,18.25196108],[1997.8,9.6519],[1997.9,7.9597],[1999.1,0.68436057]]]
["bitfinex","ETHUSD",1660379119215,[[1998.1,0.9821],[1997.9,0.59356651],[1997.8,3.39888028],[1997.7,3.1433],[1997.6,3.10271]],[[1998.7,0.98835657],[1998.8,6.02922221],[1998.9,21.09181651],[1999.0,8.76276],[1999.1,9.48393]]]
["bitfinex","ETHUSD",1660379130646,[[1998.4,0.85016],[1998.3,2.50194],[1998.2,3.18324507],[1998.1,4.36227153],[1998.0,1.0015]],[[1998.8,2.87341537],[1998.9,19.90309182],[1999.0,4.52577646],[1999.1,17.3316535],[1999.2,2.07414131]]]
["bitfinex","ETHUSD",1660379196121,[[1998.6,1.31542958],[1998.3,0.25018],[1998.2,2.20394],[1998.0,6.96474],[1997.9,3.8758]],[[1998.7,2.19259369],[1998.8,1.50067],[1998.9,14.46510834],[1999.0,3.0],[1999.1,23.16458618]]]
["bitfinex","ETHUSD",1660379216119,[[1997.9,0.25022],[1997.8,0.70202537],[1997.7,5.19333],[1997.6,8.97813075],[1997.5,0.61263209]],[[1998.3,13.20898306],[1998.5,7.86510417],[1998.6,6.5204],[1998.7,3.0476165],[1999.3,2.58501931]]]
["bitfinex","ETHUSD",1660379256196,[[1996.4,2.58324507],[1996.3,1.54887346],[1996.2,3.97],[1996.1,14.03653],[1996.0,19.41316802]],[[1996.9,3.05407],[1997.0,0.64471435],[1997.1,11.64513151],[1997.2,10.1055],[1997.3,0.25031]]]
["bitfinex","ETHUSD",1660379322564,[[1998.2,2.58324507],[1998.1,4.46699801],[1997.9,2.65611539],[1997.8,22.3653],[1997.7,3.0]],[[1998.5,0.89486435],[1998.6,0.3],[1998.7,1.25082],[1998.8,27.17671],[1998.9,3.62587144]]]
["bitfinex","ETHUSD",1660379347041,[[1998.4,3.09172958],[1998.2,6.80956028],[1998.1,2.07161633],[1998.0,5.256],[1997.9,17.40863133]],[[1998.7,0.25012],[1998.8,21.89153304],[1998.9,4.41101435],[1999.0,5.6931],[1999.1,12.05919]]]
["bitfinex","ETHUSD",1660379416397,[[1999.7,26.55111014],[1999.6,4.00051],[1999.5,10.9273527],[1999.4,5.21905],[1999.3,13.36507303]],[[1999.8,0.02930344],[2000.0,0.1],[2000.1,0.34471435],[2000.2,0.00901027],[2000.3,26.44742]]]
["bitfinex","ETHUSD",1660379452461,[[1999.0,0.35],[1998.4,21.49463192],[1998.3,0.15122141],[1998.2,0.25583546],[1998.1,4.4598]],[[1999.2,9.06868969],[1999.3,8.41678143],[1999.4,11.91658],[1999.5,8.49790948],[1999.8,5.5647]]]
["bitfinex","ETHUSD",1660379484139,[[1998.3,2.58324507],[1998.2,0.9183],[1998.1,1.51119314],[1998.0,0.3758],[1997.9,10.5090177]],[[1998.7,0.03870383],[1998.8,8.256752],[1998.9,2.8041],[1999.0,8.05340342],[1999.1,29.21844803]]]
["bitfinex","ETHUSD",1660379554705,[[1998.0,0.35],[1997.6,0.89509833],[1997.5,7.48150556],[1997.4,9.93338],[1997.3,11.67989228]],[[1998.1,0.055019],[1998.2,0.85019],[1998.3,9.10304],[1998.4,12.94290033],[1998.5,1.284396]]]
["bitfinex","ETHUSD",1660379610561,[[1999.6,3.43324507],[1999.5,9.33298635],[1999.4,21.50494817],[1999.3,3.1519919],[1999.2,5.24516757]],[[2000.0,8.19260506],[2000.1,15.27452918],[2000.3,6.84630491],[2000.4,4.02839],[2000.5,5.02223907]]]
["bitfinex","ETHUSD",1660379618082,[[1999.5,3.21226398],[1999.4,5.9391],[1999.3,1.4023819],[1999.2,16.92237403],[1999.1,30.74688876]],[[2000.1,1.96627766],[2000.2,6.2295],[2000.3,8.20229896],[2000.4,1.24979],[2000.6,5.27328]]]
["bitfinex","ETHUSD",1660379675004,[[2000.2,6.78316507],[2000.1,1.5765602],[2000.0,4.21844563],[1999.9,5.6021],[1999.8,8.77975514]],[[2000.8,0.24987],[2000.9,10.25850307],[2001.0,16.28263],[2001.1,9.0493],[2001.2,2.36008714]]]
["bitfinex","ETHUSD",1660379698722,[[2000.4,0.35],[1999.8,1.2501],[1999.7,13.86856781],[1999.6,11.3189],[1999.5,12.35064]],[[2000.5,8.93132047],[2000.6,27.51678383],[2000.7,2.49921],[2000.8,6.42758],[2000.9,9.3165782]]]
["bitfinex","ETHUSD",1660379754772,[[1999.6,0.05812624],[1999.0,10.0],[1998.9,3.75009],[1998.8,0.9618],[1998.4,13.10063758]],[[1999.7,3.15167435],[1999.8,45.38905921],[1999.9,3.80005153],[2000.0,15.49541614],[2000.1,19.78977045]]]
["bitfinex","ETHUSD",1660379817976,[[1997.3,0.25832451],[1997.2,2.59494652],[1997.1,1.29796646],[1997.0,3.50311362],[1996.9,1.90376544]],[[1997.5,2.5],[1997.7,0.59496435],[1997.9,4.17556],[1998.0,1.25112],[1998.1,6.515]]]
["bitfinex","ETHUSD",1660379821943,[[1997.5,11.20894267],[1997.4,3.09629097],[1997.3,11.72206946],[1997.2,1.5],[1997.1,10.7283]],[[1997.6,0.00635223],[1997.7,0.007538],[1997.8,0.00835614],[1997.9,0.00825929],[1998.1,0.25868945]]]
["bitfinex","ETHUSD",1660379860285,[[1997.7,0.02471935],[1997.4,0.34471435],[1997.3,3.77946596],[1997.2,3.0508],[1997.1,10.79596]],[[1997.8,0.3187218],[1997.9,4.43852801],[1998.0,1.50128],[1998.1,13.90605],[1998.2,0.2502]]]
["bitfinex","ETHUSD",1660379899812,[[1997.7,0.02246472],[1997.4,0.34687617],[1997.3,0.25029],[1997.2,4.52253277],[1997.1,11.05949]],[[1997.9,1.25131],[1998.0,7.85218],[1998.1,13.57967949],[1998.2,5.25495],[1998.3,12.17758]]]
["bitfinex","ETHUSD",1660379948234,[[1996.9,2.0293],[1996.8,0.6],[1996.7,3.48987],[1996.6,8.0449],[1996.5,9.89256948]],[[1997.6,6.20964507],[1997.7,18.45583321],[1997.8,9.07682289],[1997.9,25.19701081],[1998.0,3.76895735]]]
["bitfinex","ETHUSD",1660379993437,[[1994.5,0.01651943],[1993.9,1.47181617],[1993.8,3.0],[1993.7,10.1243],[1993.6,4.0551]],[[1994.7,4.14561624],[1994.8,0.95306379],[1994.9,3.5],[1995.0,4.4426],[1995.1,2.8888]]]
["bitfinex","ETHUSD",1660380008607,[[1994.0,2.58324507],[1993.8,1.70992442],[1993.7,4.12263308],[1993.6,12.677],[1993.5,3.75301683]],[[1994.6,3.2443],[1994.8,3.5],[1994.9,16.2013],[1995.0,3.18308],[1995.1,8.96849029]]]
["bitfinex","ETHUSD",1660380055487,[[1994.0,5.58324507],[1993.9,3.84855979],[1993.8,7.0],[1993.7,1.37405291],[1993.6,6.86390478]],[[1994.1,1.32706365],[1994.2,4.04345],[1994.3,1.50405],[1994.4,1.26792793],[1994.5,5.01385]]]
["bitfinex","ETHUSD",1660380100803,[[1990.9,2.58324507],[1990.8,0.34471435],[1990.7,1.82673349],[1990.6,0.93104823],[1990.5,7.0]],[[1991.3,1.25547],[1991.5,0.25102],[1991.6,6.18859],[1991.7,3.0955291],[1991.8,16.3809144]]]
["bitfinex","ETHUSD",1660380111554,[[1991.3,3.0],[1991.0,0.34471435],[1990.9,15.49763287],[1990.8,4.9815],[1990.7,10.86209359]],[[1991.7,2.25702],[1991.8,1.2656644],[1992.0,12.791076],[1992.1,0.01238947],[1992.2,4.1]]]
["bitfinex","ETHUSD",1660380159835,[[1993.9,5.58324507],[1993.8,0.35],[1993.7,2.62049138],[1993.6,12.00472],[1993.4,1.63038]],[[1994.0,0.0131591],[1994.3,2.79693487],[1994.4,7.69859149],[1994.5,7.9295],[1994.9,12.756]]]
["bitfinex","ETHUSD",1660380176401,[[1993.7,6.93469618],[1993.6,4.83298783],[1993.5,0.76579594],[1993.4,3.5],[1993.3,8.88156]],[[1993.8,0.25073],[1994.0,1.25359],[1994.1,1.2537],[1994.2,2.50733],[1994.3,6.96234]]]
["bitfinex","ETHUSD",1660380215386,[[1994.6,2.93324507],[1994.5,3.0],[1994.2,8.58641719],[1994.1,6.86537936],[1994.0,8.6191]],[[1994.8,0.31014244],[1994.9,0.34471435],[1995.0,1.54999017],[1995.1,7.60957],[1995.2,7.998]]]
["bitfinex","ETHUSD",1660380261654,[[1993.2,3.0],[1993.1,2.58324507],[1993.0,4.75294491],[1992.8,10.5],[1992.7,1.5]],[[1993.4,2.75888],[1993.5,8.40596],[1993.6,2.9752],[1993.7,2.80797],[1993.8,2.50731]]]
["bitfinex","ETHUSD",1660380313788,[[1993.4,2.58324507],[1993.3,1.97616748],[1993.2,3.00702016],[1993.1,4.75418],[1993.0,6.464]],[[1993.8,2.81357743],[1993.9,0.38176116],[1994.0,8.11491],[1994.1,2.8889],[1994.2,13.18364]]]
["bitfinex","ETHUSD",1660380331738,[[1993.7,5.93047269],[1993.6,1.98735679],[1993.4,13.75469],[1993.3,8.54768284],[1990.7,5.94785458]],[[1993.8,0.00607743],[1993.9,0.03704681],[1994.1,0.34471435],[1994.2,0.25372068],[1994.3,5.66004148]]]
["bitfinex","ETHUSD",1660380365141,[[1993.0,3.0],[1992.9,0.35],[1992.7,3.33973948],[1992.6,12.49291457],[1992.5,3.2458]],[[1993.4,1.31057235],[1993.5,1.5539],[1993.6,3.40805],[1993.7,1.13190818],[1993.8,15.0465455]]]
["bitfinex","ETHUSD",1660380412873,[[1992.9,0.55990154],[1992.8,8.42747158],[1992.7,1.865461],[1992.6,8.58344323],[1992.5,4.75469]],[[1993.0,0.25083],[1993.2,1.25427],[1993.3,11.15617],[1993.5,8.88909],[1993.6,8.20200524]]]
["bitfinex","ETHUSD",1660380464637,[[1993.6,6.18402507],[1993.5,1.25397],[1993.3,1.25415],[1993.1,19.33782553],[1993.0,6.6331]],[[1993.8,0.47861634],[1993.9,0.00852317],[1994.0,2.50736],[1994.1,6.3533],[1994.2,6.00732]]]
["bitfinex","ETHUSD",1660380491513,[[1993.5,0.35],[1993.4,0.25079],[1993.2,5.74562469],[1993.1,6.36107261],[1993.0,1.25437]],[[1993.6,1.25401],[1993.7,1.50443],[1993.8,0.94471435],[1993.9,8.27686317],[1994.0,4.30085]]]
["bitfinex","ETHUSD",1660380566313,[[1993.8,3.0],[1993.7,3.2675],[1993.5,4.01521],[1993.4,1.8582],[1993.3,2.75406]],[[1994.1,1.47978056],[1994.2,3.52198864],[1994.3,8.8534],[1994.5,11.5324284],[1994.6,6.87919113]]]
["bitfinex","ETHUSD",1660380613670,[[1993.4,0.01],[1993.2,6.1315],[1993.1,13.5171],[1993.0,1.97399999],[1992.9,8.4817]],[[1993.8,3.1881105],[1993.9,1.87264305],[1994.0,7.90807],[1994.1,19.33378294],[1994.2,12.53]]]
["bitfinex","ETHUSD",1660380654052,[[1991.5,5.80284507],[1991.4,6.4645],[1991.3,5.17031385],[1991.2,6.5164086],[1991.1,8.7495]],[[1992.1,0.61542143],[1992.2,1.55494],[1992.3,6.24576244],[1992.4,8.1093],[1992.5,23.35184177]]]
["bitfinex","ETHUSD",1660380663365,[[1992.2,2.58324507],[1992.1,11.00082809],[1992.0,6.6558],[1991.9,1.68144381],[1991.8,0.1]],[[1992.6,0.25088],[1992.8,7.02165],[1992.9,0.1],[1993.0,5.75055],[1993.2,11.38504]]]
["bitfinex","ETHUSD",1660380699258,[[1992.7,3.12745958],[1992.6,1.60454],[1992.5,4.93259601],[1992.4,5.21974],[1992.3,7.1]],[[1992.9,2.84430633],[1993.0,1.59914435],[1993.1,1.80976942],[1993.2,10.13109],[1993.3,28.90869281]]]
["bitfinex","ETHUSD",1660380739409,[[1991.3,2.58324507],[1991.2,1.29056468],[1991.1,3.85446565],[1991.0,12.3314],[1990.9,16.55024615]],[[1991.8,0.25099],[1991.9,1.85511],[1992.0,4.10353],[1992.1,14.2824],[1992.2,5.15097713]]]
["bitfinex","ETHUSD",1660380792773,[[1988.6,0.44233117],[1988.5,5.24983114],[1988.4,9.0],[1988.3,5.53601887],[1988.2,11.3111]],[[1989.0,0.02605731],[1989.1,0.34471435],[1989.2,0.02541274],[1989.3,2.767],[1989.4,31.85741597]]]
["bitfinex","ETHUSD",1660380824357,[[1987.8,2.58324507],[1987.7,5.17747567],[1987.6,3.0],[1987.5,1.5],[1987.4,7.24750014]],[[1988.0,1.25755],[1988.1,1.50872],[1988.2,0.3],[1988.3,2.51483],[1988.4,0.3]]]
["bitfinex","ETHUSD",1660380840837,[[1987.4,3.21766536],[1987.3,5.5626],[1987.2,5.6796],[1987.1,0.15380593],[1987.0,10.5]],[[1987.9,0.6],[1988.0,0.6],[1988.1,0.3],[1988.2,0.64471435],[1988.3,8.1369]]]
["bitfinex","ETHUSD",1660380889751,[[1986.8,0.031259],[1986.6,1.0802878],[1986.5,0.00254948],[1986.3,0.1],[1986.0,1.94112446]],[[1986.9,1.2],[1987.0,0.3],[1987.1,9.54261],[1987.2,8.47540619],[1987.3,7.7944]]]
["bitfinex","ETHUSD",1660380905683,[[1985.4,0.10917029],[1985.2,0.33258666],[1985.1,1.47519902],[1985.0,0.1],[1984.9,0.15114684]],[[1985.7,0.01698541],[1985.8,3.0939],[1985.9,10.8973],[1986.0,1.03027],[1986.1,2.8017]]]
["bitfinex","ETHUSD",1660380935770,[[1983.2,0.1],[1983.1,9.91735597],[1983.0,1.83108693],[1982.9,7.3786],[1982.8,2.9136]],[[1983.6,2.77229],[1983.8,1.55989],[1984.0,2.99504743],[1984.1,8.11238541],[1984.2,7.10799]]]
["bitfinex","ETHUSD",1660380950114,[[1982.2,2.92795941],[1982.1,5.256],[1982.0,1.5],[1981.9,6.87048812],[1981.8,8.68106227]],[[1982.3,0.79177084],[1982.4,0.01701855],[1982.6,1.2607],[1982.8,0.1],[1983.0,2.52152]]]
["bitfinex","ETHUSD",1660380978930,[[1985.0,2.58324507],[1984.9,0.0723606],[1984.8,1.55078842],[1984.7,0.59471434],[1984.5,0.1]],[[1985.1,1.84558059],[1985.3,5.77038],[1985.5,8.3333],[1985.6,4.2884],[1986.0,7.07967144]]]
["bitfinex","ETHUSD",1660381025636,[[1983.1,0.03152625],[1982.8,0.00238717],[1982.7,1.67804537],[1982.6,3.0],[1982.5,10.7583]],[[1983.3,2.52081],[1983.4,1.51223],[1983.5,3.1726],[1983.6,13.24886],[1983.7,2.9114]]]
["bitfinex","ETHUSD",1660381062262,[[1985.4,0.02950517],[1984.9,1.85629161],[1984.6,13.798],[1984.4,6.9435],[1984.3,3.95513141]],[[1985.5,3.2883],[1985.6,6.34319542],[1985.7,1.25875],[1985.8,7.6],[1985.9,13.76708]]]
["bitfinex","ETHUSD",1660381080746,[[1985.5,20.03064295],[1985.4,1.77061276],[1985.3,3.2518],[1985.2,3.001],[1985.1,3.56161459]],[[1985.9,0.025],[1986.0,0.3],[1986.1,0.1],[1986.2,1.25841],[1986.3,14.84060355]]]
["bitfinex","ETHUSD",1660381109293,[[1987.1,6.08324507],[1987.0,7.24471434],[1986.9,10.39205571],[1986.8,5.08965722],[1986.6,0.1]],[[1987.2,4.99368737],[1987.6,5.8067],[1987.7,12.03],[1987.8,11.0447],[1987.9,4.36533]]]
["bitfinex","ETHUSD",1660381136439,[[1987.7,7.57524507],[1987.6,0.03886977],[1987.5,10.74471434],[1987.4,12.27164],[1987.3,0.25083358]],[[1987.9,1.50879],[1988.0,0.129613],[1988.1,7.14391],[1988.2,9.50876],[1989.9,11.80991]]]
["bitfinex","ETHUSD",1660381183779,[[1988.5,2.58324507],[1988.4,0.24471434],[1988.2,6.40005797],[1988.1,10.6],[1988.0,2.0007]],[[1988.8,0.3],[1988.9,1.90802001],[1989.0,2.9603],[1989.1,2.75685],[1989.2,8.38004]]]
["bitfinex","ETHUSD",1660381238075,[[1988.6,2.62753323],[1988.5,0.04022616],[1988.3,15.18589891],[1988.2,2.16615281],[1988.1,6.7689]],[[1988.7,1.60940713],[1988.8,0.3],[1988.9,1.55673],[1989.0,0.10000001],[1989.1,1.25685]]]
["bitfinex","ETHUSD",1660381247885,[[1989.2,2.64294413],[1989.1,0.31506744],[1989.0,1.82977355],[1988.9,0.24759391],[1988.8,2.08731459]],[[1989.4,0.85129],[1989.5,1.25634],[1989.6,5.6156],[1989.7,13.28621001],[1989.8,4.2553]]]
["bitfinex","ETHUSD",1660381305844,[[1986.8,4.26556053],[1986.7,4.7108],[1986.6,13.85075212],[1986.5,8.01069127],[1986.4,5.7567]],[[1987.3,0.25155],[1987.4,3.11565],[1987.5,0.10000001],[1987.6,4.38128541],[1987.7,7.44642789]]]
["bitfinex","ETHUSD",1660381345801,[[1987.8,15.44183047],[1987.7,8.09127893],[1987.6,5.07150153],[1987.5,0.24570768],[1987.4,7.75154]],[[1987.9,1.41890941],[1988.3,1.25735],[1988.4,1.25707],[1988.5,2.5145]]]
["bitfinex","ETHUSD",1660381366453,[[1987.9,2.58324507],[1987.8,4.59710983],[1987.6,0.14308628],[1987.5,2.10920768],[1987.4,10.5]],[[1988.4,6.21698541],[1988.5,10.03492152],[1988.6,22.57257836],[1988.7,3.0],[1988.8,18.5765]]]
["bitfinex","ETHUSD",1660381425239,[[1988.8,5.16840959],[1988.7,14.87765472],[1988.5,5.5054982],[1988.4,22.14566868],[1988.3,3.4787]],[[1988.9,2.57059307],[1989.0,0.25134],[1989.1,2.51344],[1989.2,2.51362],[1989.3,21.8027]]]
["bitfinex","ETHUSD",1660381432674,[[1988.8,2.75108739],[1988.7,3.22179942],[1988.5,14.2501982],[1988.4,3.2675],[1988.3,5.356]],[[1988.9,2.57059307],[1989.0,1.50799],[1989.3,17.2457],[1989.4,2.61337],[1989.9,3.0]]]
["bitfinex","ETHUSD",1660381487769,[[1989.3,2.67712411],[1989.0,3.03262098],[1988.9,10.84856301],[1988.8,0.60070252],[1988.7,29.83478246]],[[1989.4,0.6],[1989.6,4.12855],[1989.7,0.3],[1989.8,13.5827],[1989.9,0.4]]]
["bitfinex","ETHUSD",1660381546287,[[1986.5,2.58324507],[1986.4,1.12116531],[1986.3,11.49096768],[1986.2,3.75130051],[1986.1,2.8579]],[[1986.7,2.76814],[1986.8,1.85805],[1986.9,1.52922133],[1987.0,2.9738],[1987.1,13.51161]]]
["bitfinex","ETHUSD",1660381563106,[[1986.2,2.87604101],[1986.1,1.78437203],[1986.0,3.55075274],[1985.9,9.0007],[1985.7,10.39160658]],[[1986.3,0.25167],[1986.4,1.96994096],[1986.6,6.7603],[1986.7,7.6134],[1986.8,3.2227]]]
["bitfinex","ETHUSD",1660381609061,[[1983.5,6.17795942],[1983.3,6.34156209],[1983.2,1.5],[1983.1,6.42364286],[1983.0,0.40012503]],[[1983.6,0.26605192],[1983.7,0.58215633],[1984.0,4.98622],[1984.1,3.9907],[1984.2,10.9945]]]
["bitfinex","ETHUSD",1660381634377,[[1985.0,2.58324507],[1984.7,0.29471435],[1984.6,9.93984574],[1984.4,5.0],[1984.3,3.5]],[[1985.3,10.64641],[1985.5,0.3],[1985.6,0.3],[1985.7,0.1],[1985.8,1.0]]]
["bitfinex","ETHUSD",1660381662379,[[1987.6,2.58324507],[1987.3,3.29471435],[1987.2,0.1],[1987.1,1.25783],[1987.0,17.17509519]],[[1987.9,0.79610327],[1988.0,4.41907],[1988.1,4.1865],[1988.2,8.82996],[1988.3,4.0258]]]
["bitfinex","ETHUSD",1660381684681,[[1987.7,2.58324507],[1987.6,0.45221605],[1987.4,1.55262435],[1987.3,4.50899593],[1980.7,9.0]],[[1988.0,4.65018],[1988.1,4.0576],[1988.2,8.88786388],[1988.3,3.3258],[1988.4,19.41493]]]
["bitfinex","ETHUSD",1660381729114,[[1987.5,5.58324507],[1987.4,12.337015],[1987.3,1.25771],[1987.2,2.79948151],[1987.1,0.25686324]],[[1987.6,1.37189085],[1988.0,1.25735],[1988.1,0.1],[1988.3,7.64266],[1988.4,11.3085]]]
["bitfinex","ETHUSD",1660381790953,[[1987.4,3.13628393],[1987.3,0.25832451],[1987.2,7.28101144],[1987.1,9.58441106],[1987.0,1.25785]],[[1987.5,0.24840712],[1987.6,1.46909126],[1987.8,6.3357],[1988.0,9.63708],[1988.9,2.67121725]]]
["bitfinex","ETHUSD",1660381834828,[[1989.0,2.58324507],[1988.9,0.04605863],[1988.8,10.75133],[1988.7,2.1007],[1988.6,0.25173082]],[[1989.4,0.2513],[1989.5,3.5859],[1989.6,15.5096],[1989.7,7.6478],[1989.8,3.2603]]]
["bitfinex","ETHUSD",1660381854188,[[1989.8,3.39033941],[1989.7,1.50263837],[1989.6,6.75123],[1989.5,8.40460492],[1989.4,7.41716451]],[[1989.9,1.56194877],[1990.1,3.7177],[1990.5,1.256],[1990.6,8.38962972],[1990.7,2.5151293]]]
["bitfinex","ETHUSD",1660381891753,[[1989.2,2.58324507],[1988.9,10.85245297],[1988.8,11.02526],[1988.7,3.1],[1988.6,7.00549425]],[[1989.5,3.3769729],[1989.6,1.29487],[1989.7,0.85123],[1989.8,9.73972],[1989.9,17.75867]]]
["bitfinex","ETHUSD",1660381954187,[[1989.3,2.83813054],[1989.2,0.3330363],[1989.1,16.91029018],[1989.0,19.90816],[1988.9,3.2182]],[[1989.8,2.142491],[1989.9,4.84395],[1990.0,0.2512],[1990.1,1.35601],[1990.2,9.66132]]]
["bitfinex","ETHUSD",1660381975847,[[1989.1,2.58324507],[1989.0,0.30639434],[1988.9,3.0],[1988.8,0.35133],[1988.7,6.5665]],[[1989.5,2.76429],[1989.7,3.76927],[1989.8,9.1075],[1990.0,16.65073],[1990.4,15.03653]]]
["bitfinex","ETHUSD",1660382007468,[[1989.0,2.58324507],[1988.8,7.32950169],[1988.7,3.1922],[1988.6,13.22859425],[1988.5,4.70697]],[[1989.2,0.55131],[1989.3,1.7223028],[1989.4,4.414618],[1989.5,0.85126],[1989.6,3.2682]]]
["bitfinex","ETHUSD",1660382056733,[[1988.2,14.84746065],[1988.1,1.67223211],[1988.0,3.75697493],[1987.9,1.40827016],[1987.8,7.22327]],[[1988.3,1.37423637],[1988.4,0.25141],[1988.5,1.257],[1988.8,14.93706],[1988.9,1.50813]]]
["bitfinex","ETHUSD",1660382125876,[[1990.5,0.42394715],[1990.2,0.31018045],[1990.1,6.5],[1990.0,3.3632],[1989.9,1.50752]],[[1990.6,3.3871071],[1990.7,2.76259],[1990.8,7.5115],[1990.9,2.51147],[1991.0,25.32030728]]]
["bitfinex","ETHUSD",1660382185161,[[1988.5,2.58324507],[1988.4,0.00797661],[1988.3,0.30639434],[1988.2,3.25425633],[1988.1,11.6487]],[[1988.7,0.55137],[1988.8,0.6],[1988.9,3.4178],[1989.0,4.78436],[1989.1,2.828619]]]
["bitfinex","ETHUSD",1660382213869,[[1988.5,0.35],[1988.1,7.1],[1988.0,6.5],[1987.9,4.11268564],[1987.8,6.71438472]],[[1988.7,0.04686],[1988.8,3.06905],[1989.0,5.293],[1989.1,5.6405],[1989.2,8.21151]]]
["bitfinex","ETHUSD",1660382258119,[[1990.5,0.97],[1990.2,1.56251434],[1990.1,18.57373558],[1990.0,6.7686],[1989.9,12.76724007]],[[1990.7,0.27226158],[1990.8,0.3],[1990.9,7.3509],[1991.0,5.33132],[1991.1,3.96052]]]
["bitfinex","ETHUSD",1660382264145,[[1991.2,2.58324507],[1991.1,0.25104],[1991.0,6.5523527],[1990.9,8.5],[1990.8,5.531]],[[1991.3,0.05023367],[1991.4,0.01132614],[1991.5,0.0137881],[1991.6,5.6168],[1991.7,0.03616873]]]
["bitfinex","ETHUSD",1660382309797,[[1991.7,16.04941757],[1991.6,11.98925],[1991.5,21.06818443],[1991.4,7.01679112],[1991.3,4.0119]],[[1991.8,0.37400459],[1992.0,1.3],[1992.2,0.01519145],[1992.3,1.18205767],[1992.5,0.2509]]]
["bitfinex","ETHUSD",1660382358261,[[1993.3,0.35],[1993.2,2.58324507],[1993.1,0.55911177],[1993.0,3.0],[1992.9,5.1]],[[1993.6,3.76824107],[1993.7,8.262],[1993.8,11.9785078],[1993.9,3.28587],[1994.1,11.98399537]]]
["bitfinex","ETHUSD",1660382376799,[[1991.8,6.66856781],[1991.6,1.5],[1991.5,10.877],[1991.3,10.9298],[1991.2,0.15053139]],[[1992.3,2.7072],[1992.4,4.15544],[1992.6,6.24696],[1992.7,1.16685081],[1992.8,5.71744]]]
["bitfinex","ETHUSD",1660382434940,[[1993.6,0.06308486],[1993.5,3.0],[1993.4,3.2852],[1993.3,8.06959434],[1993.2,13.0177]],[[1993.7,0.007863],[1993.8,0.27163957],[1993.9,0.00686901],[1994.0,1.25367],[1994.1,4.02799]]]
["bitfinex","ETHUSD",1660382472487,[[1993.8,13.19273123],[1993.7,9.44183655],[1993.5,15.22651],[1993.4,5.36653],[1992.5,0.64818983]],[[1993.9,0.00686901],[1994.2,0.01562045],[1994.3,0.00754763],[1994.4,0.1],[1994.5,0.25066]]]
["bitfinex","ETHUSD",1660382489886,[[1995.6,0.567],[1995.1,0.45239698],[1994.7,0.25472717],[1994.6,5.3853],[1994.5,22.9442]],[[1995.7,8.498],[1995.8,3.19097737],[1995.9,0.35048],[1996.0,4.50351683],[1996.1,10.5]]]
["bitfinex","ETHUSD",1660382542575,[[1996.9,0.45289852],[1996.7,0.35],[1996.5,3.24620594],[1996.4,5.9624],[1996.2,2.5725]],[[1997.0,2.555219],[1997.1,1.7525],[1997.2,6.54462],[1997.3,6.3027],[1997.4,12.46615003]]]
["bitfinex","ETHUSD",1660382562230,[[1995.8,0.34471435],[1995.7,0.06845809],[1995.6,4.5],[1995.5,10.3199],[1995.3,4.4816697]],[[1996.3,1.50276],[1996.4,4.73681],[1996.5,11.91196],[1996.6,4.58747],[1996.7,7.9713]]]
["bitfinex","ETHUSD",1660382606517,[[1995.9,28.86975346],[1995.8,14.88169773],[1995.7,0.15147252],[1995.6,20.67724787],[1995.5,13.6992]],[[1996.0,7.325e-05],[1996.2,0.00877],[1996.5,0.1],[1996.7,0.00801337],[1996.8,0.25038]]]
["bitfinex","ETHUSD",1660382659939,[[1997.7,7.33104101],[1997.6,1.27676812],[1997.5,7.45081891],[1997.4,7.6271],[1997.3,12.27752]],[[1997.8,0.03280022],[1998.0,0.3],[1998.3,0.35017],[1998.5,2.9221],[1998.6,4.0814878]]]
["bitfinex","ETHUSD",1660382678339,[[1996.6,0.45208156],[1996.3,0.24855781],[1996.2,3.0],[1996.1,5.51279205],[1995.9,34.52183964]],[[1997.0,6.84489],[1997.1,1.50202],[1997.2,20.39995829],[1997.3,5.75825],[1997.4,9.75516845]]]
["bitfinex","ETHUSD",1660382742471,[[1997.0,7.07758543],[1996.9,2.93324507],[1996.8,0.35],[1996.7,7.00281155],[1996.6,3.4286]],[[1997.3,0.00789648],[1997.4,2.88882011],[1997.5,1.26097566],[1997.6,8.77250879],[1997.7,8.1232]]]
["bitfinex","ETHUSD",1660382803400,[[1996.0,0.7],[1995.8,0.25190442],[1995.7,30.65540691],[1995.6,7.25144274],[1995.4,12.8073]],[[1996.2,0.05471885],[1996.3,21.10693236],[1996.4,0.04673],[1996.5,10.50024507],[1996.6,4.42525]]]
["bitfinex","ETHUSD",1660382823541,[[1994.6,1.0],[1994.5,10.0],[1994.4,2.88324507],[1994.3,7.47799342],[1994.2,6.90142015]],[[1995.1,3.32484],[1995.2,0.59528435],[1995.3,2.7892],[1995.4,21.04232],[1995.5,3.59059099]]]
["bitfinex","ETHUSD",1660382863814,[[1997.7,0.7],[1997.2,0.1],[1997.0,3.24634387],[1996.9,9.2079013],[1996.8,6.57129077]],[[1997.8,2.52227239],[1997.9,5.86798286],[1998.0,9.14164899],[1998.1,1.25124],[1998.2,0.003117]]]
["bitfinex","ETHUSD",1660382880437,[[1996.5,6.49156958],[1996.4,0.00278529],[1996.3,3.32391934],[1996.2,3.5768],[1996.1,12.0759]],[[1996.9,0.04673],[1997.1,6.2556],[1997.2,10.6136],[1997.3,6.0246],[1997.4,0.9754]]]
["bitfinex","ETHUSD",1660382934557,[[1995.6,0.35],[1995.3,3.00440977],[1995.2,3.268],[1995.1,18.98748289],[1995.0,2.9978]],[[1995.7,1.25269],[1995.8,4.30553],[1995.9,1.89845],[1996.0,9.52419],[1996.1,19.21818174]]]
["bitfinex","ETHUSD",1660382982518,[[1995.4,0.42796359],[1995.1,3.00246509],[1995.0,8.47528289],[1994.9,18.2834],[1994.8,22.77382812]],[[1995.5,6.960348],[1995.6,11.33359],[1995.7,5.73168507],[1995.8,13.22398776],[1995.9,12.10313918]]]
["bitfinex","ETHUSD",1660383018075,[[1995.7,14.04923588],[1995.6,8.6],[1995.5,4.99781553],[1995.4,0.9757],[1995.3,3.99802]],[[1995.8,0.2505],[1995.9,0.01710839],[1996.0,0.01194844],[1996.1,0.02400949],[1996.3,6.07673598]]]
["bitfinex","ETHUSD",1660383049045,[[1997.4,0.65262765],[1997.0,0.1],[1996.9,11.23418289],[1996.8,7.5],[1996.7,6.7506275]],[[1997.5,0.28421864],[1997.6,3.44218638],[1997.7,9.80579],[1997.8,0.55023],[1997.9,5.29287]]]
["bitfinex","ETHUSD",1660383095631,[[1997.2,5.4093521],[1997.1,5.0],[1997.0,7.7941745],[1996.9,3.0],[1996.8,8.3771]],[[1997.4,1.67738341],[1997.5,1.7987],[1997.6,2.97731616],[1997.7,2.50255],[1997.8,8.2263]]]
["bitfinex","ETHUSD",1660383113182,[[1997.4,3.0],[1997.3,6.7479139],[1997.1,2.88983617],[1997.0,2.8198],[1996.9,4.7279]],[[1997.9,2.65003107],[1998.0,0.56303645],[1998.1,6.5441],[1998.2,1.35117],[1998.3,28.56738634]]]
["bitfinex","ETHUSD",1660383150107,[[1998.5,15.88748289],[1998.2,1.22432472],[1998.1,11.92127],[1998.0,11.34161],[1997.9,3.875]],[[1998.6,1.30297574],[1999.0,0.0818],[1999.1,19.10445167],[1999.2,5.9729],[1999.4,5.26472772]]]
["bitfinex","ETHUSD",1660383166557,[[1999.7,3.0],[1999.6,5.38748289],[1999.5,3.16379622],[1999.4,3.0],[1999.3,0.6]],[[1999.8,0.24999],[2000.0,1008.3670868],[2000.1,2.7116],[2000.2,10.6176],[2000.3,9.95692848]]]
["bitfinex","ETHUSD",1660383198302,[[1999.5,0.19233552],[1999.3,2.0],[1999.2,1.35],[1999.1,7.94172145],[1998.9,0.1]],[[1999.7,4.18899968],[1999.9,13.99306715],[2000.0,806.91707721],[2000.1,1.24999],[2000.2,6.22725228]]]
["bitfinex","ETHUSD",1660383259502,[[1998.8,4.99562145],[1998.7,0.3690085],[1998.6,0.6],[1998.5,6.5],[1998.4,21.1287825]],[[1998.9,2.12334693],[1999.1,1.25046],[1999.2,0.25005],[1999.3,4.18871099],[1999.4,4.61239]]]
["bitfinex","ETHUSD",1660383278042,[[1998.8,3.0],[1998.7,2.8762066],[1998.5,0.45],[1998.4,11.93],[1998.3,15.92925628]],[[1999.2,3.17651815],[1999.3,2.7077],[1999.4,9.93199478],[1999.5,8.24423319],[1999.6,0.25]]]
["bitfinex","ETHUSD",1660383363637,[[1998.4,8.3403358],[1998.3,2.82011473],[1998.2,4.05541576],[1998.1,0.6],[1998.0,2.7064]],[[1998.5,0.02209159],[1998.6,0.01124319],[1998.7,0.25014],[1998.8,0.0096955],[1999.0,7.6363]]]
["bitfinex","ETHUSD",1660383393499,[[1999.3,0.26514454],[1999.2,0.05673762],[1998.8,0.1],[1998.7,5.9553],[1998.6,7.111]],[[1999.4,8.47624507],[1999.5,3.75102],[1999.6,20.35385],[1999.7,0.24829103],[1999.8,5.3441]]]
["bitfinex","ETHUSD",1660383452658,[[1999.3,0.6],[1999.2,23.74105075],[1999.1,8.7711],[1999.0,2.9155],[1998.9,5.30296226]],[[1999.8,3.66873049],[1999.9,6.45539],[2000.0,791.76787444],[2000.1,0.1],[2000.2,12.80391]]]
["bitfinex","ETHUSD",1660383500917,[[1997.3,0.22356264],[1997.2,4.18423066],[1997.1,11.4585],[1997.0,13.84408949],[1996.9,3.592]],[[1998.0,2.58324507],[1998.1,1.19872447],[1998.3,10.796],[1998.6,13.58425],[1998.8,2.7706]]]
["bitfinex","ETHUSD",1660383525229,[[1997.8,1.3],[1997.7,3.29797],[1997.6,12.2038528],[1997.4,17.34142411],[1990.8,4.5914]],[[1998.0,0.57042611],[1998.2,0.2502],[1998.4,2.9757],[1998.5,2.61145818],[1998.6,0.26524354]]]
["bitfinex","ETHUSD",1660383595273,[[1998.2,0.25018],[1998.1,0.00227523],[1998.0,0.60227055],[1997.9,9.44870068],[1997.8,22.10967156]],[[1998.5,1.49796427],[1998.6,6.79578507],[1998.8,16.12035],[1998.9,15.75494325],[1999.5,6.83638286]]]
["bitfinex","ETHUSD",1660383653161,[[1997.7,0.07269667],[1997.4,0.01942891],[1997.3,3.8],[1997.2,23.60916211],[1997.1,10.9328626]],[[1997.8,0.01433135],[1997.9,0.01344178],[1998.0,0.34936917],[1998.1,8.34974042],[1998.2,9.26504]]]
["bitfinex","ETHUSD",1660383676262,[[1997.7,5.82096077],[1997.6,0.62293174],[1997.5,2.8029],[1997.4,3.0851],[1997.3,4.74694702]],[[1997.8,0.01882077],[1997.9,0.00906051],[1998.1,2.9773],[1998.2,10.8001],[1998.3,4.53555]]]
["bitfinex","ETHUSD",1660383761855,[[1998.5,0.06930258],[1998.2,3.0],[1998.1,3.28571],[1998.0,0.7],[1997.9,3.5]],[[1998.6,2.93261424],[1998.7,4.00267],[1998.8,8.22263],[1998.9,12.82439],[1999.0,9.2946938]]]
["bitfinex","ETHUSD",1660383778970,[[1997.5,0.52250523],[1997.4,7.9879],[1997.3,3.67934702],[1997.2,0.35031],[1997.0,11.34510225]],[[1997.8,2.58324507],[1997.9,1.25134],[1998.1,7.74455],[1998.2,8.81742],[1998.3,0.1]]]
["bitfinex","ETHUSD",1660383845246,[[1998.6,0.35015],[1998.5,0.06660113],[1998.4,7.83648],[1998.3,0.4],[1998.2,3.84638668]],[[1998.9,2.83337507],[1999.0,1.25067],[1999.1,0.25832451],[1999.2,3.75162],[1999.3,42.84126092]]]
["bitfinex","ETHUSD",1660383903858,[[1999.0,5.854038],[1998.9,8.4290429],[1998.8,11.13181099],[1998.7,29.68020043],[1998.6,5.00349]],[[1999.1,0.00867617],[1999.4,0.02436169],[1999.6,0.02385586],[1999.7,0.1],[1999.8,9.6172]]]
["bitfinex","ETHUSD",1660383934952,[[1998.5,3.40993317],[1998.4,2.8577],[1998.3,12.19521],[1998.2,5.11717141],[1998.1,0.1]],[[1998.8,0.55207875],[1998.9,1.50081],[1999.1,3.2825],[1999.2,7.2516],[1999.3,13.90821507]]]
["bitfinex","ETHUSD",1660384005353,[[1999.5,0.5004],[1999.4,18.91914648],[1999.3,3.96850725],[1999.2,8.65078147],[1999.1,35.6557]],[[1999.8,0.01661078],[1999.9,0.0107361],[2000.0,783.2825203],[2000.1,0.01086443],[2000.2,0.01319336]]]
["bitfinex","ETHUSD",1660384067313,[[1999.4,0.39378074],[1999.2,1.18402853],[1999.1,2.65765798],[1999.0,3.82549405],[1998.9,8.293]],[[1999.9,5.45385411],[2000.0,785.62097431],[2000.1,13.7089],[2000.2,2.9247],[2000.3,3.46271406]]]
["bitfinex","ETHUSD",1660384095561,[[1999.4,5.56947009],[1999.3,0.76609563],[1999.2,3.76062],[1999.1,13.53215798],[1999.0,4.37711]],[[1999.7,2.58324507],[1999.8,6.5],[1999.9,7.18061083],[2000.0,788.35243833],[2000.1,2.49994]]]
["bitfinex","ETHUSD",1660384142996,[[1999.9,4.70938309],[1999.8,12.29549034],[1999.7,16.12094015],[1999.6,23.27806727],[1999.5,6.18216]],[[2000.0,782.07017488],[2000.6,0.1],[2000.9,11.066712],[2001.0,12.42431052],[2001.2,0.02842999]]]
["bitfinex","ETHUSD",1660384176099,[[1999.9,32.31793933],[1999.8,25.86908079],[1999.7,10.12039008],[1999.6,8.95437105],[1999.5,22.03407]],[[2000.0,460.31563444],[2000.6,0.1],[2000.9,0.009012],[2001.0,3.35109228],[2001.7,1.27588009]]]
["bitfinex","ETHUSD",1660384220135,[[2000.7,2.5],[2000.6,0.5986086],[2000.5,0.5004],[2000.4,0.6753],[2000.3,10.75766579]],[[2001.0,1.24937],[2001.3,15.8884026],[2001.4,2.8992],[2001.5,11.84354896],[2001.6,0.70455251]]]
["bitfinex","ETHUSD",1660384297095,[[2000.6,6.00342905],[2000.5,2.59065869],[2000.4,22.34824316],[2000.3,8.4178],[2000.2,51.46093271]],[[2000.8,0.0092108],[2000.9,0.01317852],[2001.0,0.01009013],[2001.1,0.02655781],[2001.3,17.5282]]]
["bitfinex","ETHUSD",1660384332322,[[2000.7,1.49951],[2000.6,2.5],[2000.4,0.60296084],[2000.3,2.8842584],[2000.2,17.19851]],[[2000.9,3.83268507],[2001.0,2.49879],[2001.1,3.00527],[2001.2,22.71552025],[2001.3,19.69262789]]]
["bitfinex","ETHUSD",1660384379854,[[2003.3,16.1813033],[2003.2,2.05938213],[2003.1,11.74807],[2003.0,2.74856],[2002.9,24.58960195]],[[2003.4,0.46458556],[2003.7,0.04525795],[2004.0,0.63642577],[2004.4,5.66581993],[2004.5,13.4876]]]
["bitfinex","ETHUSD",1660384431200,[[2001.3,2.09905],[2001.2,3.24984],[2001.1,10.70403027],[2001.0,7.00926],[2000.9,13.93267822]],[[2001.9,3.83207507],[2002.0,5.5038],[2002.1,12.34342683],[2002.2,1.34867],[2002.3,11.58850338]]]
["bitfinex","ETHUSD",1660384456780,[[2002.0,0.25976],[2001.8,1.24888],[2001.7,0.34471435],[2001.6,0.34979],[2001.5,8.7917]],[[2002.2,5.86153558],[2002.3,8.05919],[2002.4,13.29662458],[2002.5,8.06839856],[2002.6,5.74774291]]]
["bitfinex","ETHUSD",1660384495865,[[2004.9,0.1],[2004.8,1.0],[2004.7,3.6],[2004.6,6.28231046],[2004.4,13.08324507]],[[2005.5,0.06033426],[2005.6,6.04801435],[2005.7,7.6307],[2005.8,8.2282],[2005.9,0.01482076]]]
["bitfinex","ETHUSD",1660384522469,[[2006.3,1.24922],[2006.1,0.04999999],[2006.0,0.1],[2005.9,2.12357],[2005.8,2.24570815]],[[2006.8,2.87795942],[2007.1,10.762],[2007.2,8.2973],[2007.3,0.6],[2007.4,5.626]]]
["bitfinex","ETHUSD",1660384564261,[[2005.1,52.11038932],[2004.8,0.1],[2004.6,0.34942],[2004.4,3.0],[2004.3,17.64641]],[[2005.2,4.09556958],[2005.3,6.53974],[2005.4,2.49326],[2005.6,0.77320854],[2005.7,27.29845884]]]
["bitfinex","ETHUSD",1660384609927,[[2003.3,0.24959],[2003.2,1.24804],[2003.1,0.39912086],[2003.0,3.0],[2002.9,2.39806639]],[[2003.4,2.57934481],[2003.5,1.24781],[2003.6,0.2592624],[2003.7,2.50482892],[2003.9,25.2516999]]]
["bitfinex","ETHUSD",1660384630099,[[2003.0,0.24963],[2002.9,0.14979639],[2002.8,1.24832],[2002.7,0.24966],[2002.6,7.602]],[[2003.1,4.70995942],[2003.3,0.25832451],[2003.5,6.08062451],[2003.7,0.1],[2003.8,13.97025122]]]
["bitfinex","ETHUSD",1660384698619,[[2003.2,50.0],[2002.9,0.24965],[2002.7,1.34835],[2002.6,0.24968],[2002.5,3.0]],[[2003.3,11.06335213],[2003.4,3.8907495],[2003.5,7.57164557],[2003.6,0.84958],[2003.7,10.50886106]]]
["bitfinex","ETHUSD",1660384741809,[[2002.9,5.32387264],[2002.7,3.27108],[2002.6,4.48198344],[2002.5,8.43208896],[1999.2,32.19708488]],[[2003.2,2.58324507],[2003.3,0.01061396],[2003.5,0.01043886],[2003.6,0.03058358],[2003.7,5.293]]]
["bitfinex","ETHUSD",1660384769004,[[2002.5,0.88],[2002.1,0.24974],[2002.0,8.232],[2001.9,3.0],[2001.8,3.41354059]],[[2002.6,10.16720729],[2002.7,5.32713191],[2002.8,9.37523344],[2002.9,7.23192285],[2003.0,35.24854285]]]
["bitfinex","ETHUSD",1660384832274,[[2002.0,0.24975],[2001.7,1.55889],[2001.6,5.988],[2001.5,6.92018],[2001.4,13.4741]],[[2002.1,5.41026785],[2002.2,5.25166824],[2002.4,34.85802604],[2002.5,4.05052],[2003.0,0.16353023]]]
["bitfinex","ETHUSD",1660384859487,[[2002.4,0.047992],[2002.3,0.03295609],[2002.2,1.28537535],[2002.0,0.24975],[2001.9,0.1]],[[2002.5,2.58324507],[2002.6,2.94152435],[2002.7,4.32767936],[2002.8,28.2618309],[2002.9,7.40202285]]]
["bitfinex","ETHUSD",1660384931492,[[2000.5,0.01023071],[2000.4,0.28188998],[2000.2,20.91559],[2000.1,5.03602],[2000.0,1.70233181]],[[2000.6,19.69316073],[2000.7,1.49429435],[2000.8,0.22039256],[2000.9,6.12419321],[2001.0,0.6]]]
["bitfinex","ETHUSD",1660384992114,[[2000.5,2.8010579],[2000.4,2.74954],[2000.3,8.733],[2000.2,23.29392],[2000.1,6.0951]],[[2000.7,0.00546223],[2000.8,0.01378736],[2001.2,5.55784842],[2001.3,3.89281179],[2001.4,13.64865]]]
["bitfinex","ETHUSD",1660385035136,[[1999.1,0.10372406],[1998.6,0.1],[1998.5,2.8622],[1998.3,14.22653],[1998.2,13.62717053]],[[1999.2,8.25881747],[1999.3,21.04080829],[1999.4,10.35252043],[1999.5,14.17870772],[1999.6,6.00649862]]]
["bitfinex","ETHUSD",1660385055307,[[1999.7,5.43804629],[1999.6,15.52762734],[1999.5,5.593],[1999.4,6.5722],[1999.3,10.67861268]],[[1999.8,0.01087863],[1999.9,0.01457493],[2000.0,0.00619726],[2000.1,0.02783274],[2000.4,21.6156458]]]
["bitfinex","ETHUSD",1660385074605,[[1999.6,0.02754974],[1999.5,0.0262883],[1999.1,0.1],[1999.0,2.9361],[1998.9,5.4239]],[[1999.7,1.81652451],[1999.8,3.93324507],[1999.9,22.66792677],[2000.0,19.42168286],[2000.1,5.43439454]]]
["bitfinex","ETHUSD",1660385151526,[[2000.1,5.41620015],[2000.0,1.65054311],[1999.9,14.260599],[1999.8,7.9201],[1999.7,6.05271554]],[[2000.2,0.00130931],[2000.3,0.04739247],[2000.7,1.25512294],[2000.8,9.61288554],[2000.9,1.24944]]]
["bitfinex","ETHUSD",1660385206736,[[1998.3,19.29564705],[1998.2,0.3747],[1998.1,8.28230459],[1998.0,4.00068],[1997.9,37.00575049]],[[1998.9,0.18843],[1999.1,3.18324507],[1999.3,26.81728942],[1999.4,9.3732086],[1999.5,7.9848]]]
["bitfinex","ETHUSD",1660385230101,[[1998.1,0.50614105],[1998.0,0.67538],[1997.9,0.25028],[1997.8,3.14968612],[1997.6,11.95326]],[[1998.3,1.25106],[1998.6,2.50185],[1998.7,19.60581533],[1998.8,16.82338451],[1998.9,22.17584085]]]
["bitfinex","ETHUSD",1660385275917,[[1998.0,0.67538],[1997.9,0.02661143],[1997.6,7.0],[1997.5,17.3033],[1997.0,1.65152676]],[[1998.1,4.5],[1998.3,2.89041258],[1998.4,0.3],[1998.5,5.98153],[1998.6,10.2249]]]
["bitfinex","ETHUSD",1660385342862,[[1999.0,0.29578172],[1998.7,4.0],[1998.6,0.34529646],[1998.5,15.267],[1998.4,7.3166]],[[1999.5,5.7172],[1999.6,12.4123],[1999.7,8.2385],[1999.8,12.04758611],[1999.9,8.53496145]]]
["bitfinex","ETHUSD",1660385364284,[[1999.0,0.02411704],[1998.5,0.1],[1998.4,0.25021],[1998.1,4.50454203],[1998.0,0.25026]],[[1999.1,17.15466676],[1999.2,8.05838618],[1999.3,16.93233],[1999.4,13.75464],[1999.8,13.19217759]]]
["bitfinex","ETHUSD",1660385407006,[[1996.8,0.25039],[1996.7,0.01458014],[1996.6,14.40171524],[1996.5,1.97862],[1996.4,10.8496]],[[1997.2,1.25177],[1997.3,2.58324507],[1997.4,4.43940589],[1997.5,13.51823],[1997.6,10.51348]]]
["bitfinex","ETHUSD",1660385457540,[[1997.9,0.01795564],[1997.8,3.01318937],[1997.7,5.9452665],[1997.6,10.03198856],[1997.5,8.09561]],[[1998.4,2.58324507],[1998.5,4.06497746],[1998.6,3.032524],[1998.8,24.49785],[1998.9,6.11715]]]
["bitfinex","ETHUSD",1660385516335,[[1997.9,0.01801778],[1997.8,0.74980125],[1997.6,6.61307573],[1997.5,9.91945],[1997.4,17.0815]],[[1998.1,1.25121],[1998.2,2.58324507],[1998.3,8.89676788],[1998.4,14.56358944],[1998.5,4.31518746]]]
["bitfinex","ETHUSD",1660385562655,[[1999.7,0.25002],[1999.6,0.26810976],[1999.5,1.25024],[1999.4,3.1],[1999.3,13.00119009]],[[2000.1,4.84342371],[2000.2,6.5581373],[2000.3,8.37789861],[2000.4,12.19440264],[2000.5,13.1936767]]]
["bitfinex","ETHUSD",1660385581065,[[1998.2,0.02005348],[1998.1,5.0],[1997.9,0.1],[1997.8,11.038],[1997.6,3.0247]],[[1998.4,1.251],[1998.5,2.58324507],[1998.6,4.43089721],[1998.7,3.35182],[1998.8,9.8448173]]]
["bitfinex","ETHUSD",1660385610703,[[1997.1,0.33447144],[1997.0,3.34471435],[1996.9,14.34987883],[1996.8,8.83627],[1996.7,3.19987729]],[[1997.5,1.25159],[1997.7,2.50291],[1997.8,5.60506],[1997.9,9.02769],[1998.0,5.30515]]]
["bitfinex","ETHUSD",1660385672784,[[1996.2,0.03961718],[1995.9,49.94313711],[1995.8,7.6411],[1995.7,0.34953333],[1995.6,12.0507]],[[1996.3,2.87596958],[1996.4,1.59628],[1996.5,3.31326451],[1996.7,5.27820979],[1996.8,31.56624548]]]
["bitfinex","ETHUSD",1660385702201,[[1995.9,56.13439864],[1995.8,9.3947],[1995.7,9.23345034],[1995.6,9.0507],[1995.5,3.34272606]],[[1996.0,0.01038282],[1996.4,1.25225],[1996.6,2.60432],[1996.7,0.25521063],[1996.8,23.20923667]]]
["bitfinex","ETHUSD",1660385752421,[[1992.8,0.252679],[1992.3,0.10212145],[1992.1,3.0],[1992.0,18.6128],[1991.9,8.62302]],[[1992.9,2.58324507],[1993.0,0.04666],[1993.1,0.04595],[1993.2,8.0942628],[1993.3,14.9658586]]]
["bitfinex","ETHUSD",1660385763443,[[1992.8,0.202679],[1992.5,0.00673399],[1992.3,3.1],[1992.2,5.6959],[1992.0,1.37000986]],[[1993.0,3.27589058],[1993.1,0.04595],[1993.2,8.3451328],[1993.3,17.0973086],[1993.4,6.6508507]]]
["bitfinex","ETHUSD",1660385817080,[[1993.2,0.21938414],[1993.1,4.60142283],[1993.0,8.1484],[1992.9,9.47855],[1992.8,4.64587]],[[1993.3,0.01984874],[1993.5,0.00882062],[1993.7,0.00545069],[1993.8,0.00501558],[1993.9,0.1]]]
["bitfinex","ETHUSD",1660385871410,[[1992.0,0.1],[1991.9,0.37652],[1991.6,3.79],[1991.5,5.86],[1991.3,10.6049]],[[1992.1,2.55324507],[1992.4,3.70836641],[1992.6,11.02065],[1992.7,12.25994011],[1992.8,31.33025692]]]
["bitfinex","ETHUSD",1660385924102,[[1993.0,8.8592],[1992.9,7.17953],[1992.8,10.74535294],[1992.7,3.25092],[1992.6,11.08135869]],[[1993.3,0.02140436],[1993.4,0.35474968],[1993.6,0.03012931],[1993.7,0.25081],[1993.8,11.8406948]]]
["bitfinex","ETHUSD",1660385940747,[[1993.2,3.293502],[1993.1,19.15511575],[1993.0,3.1809],[1992.9,2.50883],[1992.8,8.16032707]],[[1993.8,5.74144507],[1993.9,0.9773],[1994.0,5.6311551],[1994.1,5.8467896],[1994.2,1.35367]]]
["bitfinex","ETHUSD",1660385998980,[[1994.4,3.01914338],[1994.3,15.16884],[1994.2,7.5073039],[1994.1,13.65318],[1994.0,0.21761166]],[[1994.9,0.344],[1995.0,2.85631683],[1995.1,2.84200689],[1995.2,1.50365],[1995.3,12.10004298]]]
["bitfinex","ETHUSD",1660386026141,[[1994.6,0.04380679],[1994.4,0.03171259],[1994.3,3.0],[1994.2,11.5064],[1994.1,5.81904851]],[[1994.9,2.58724507],[1995.0,5.8742],[1995.1,8.9786],[1995.2,3.2296],[1995.3,0.25062]]]
["bitfinex","ETHUSD",1660386062898,[[1994.5,0.01205641],[1994.4,8.9506],[1994.3,11.3201],[1994.2,15.89257239],[1994.1,7.3772]],[[1995.0,2.58324507],[1995.1,3.3055],[1995.2,0.25832451],[1995.3,20.3162],[1995.4,0.3622]]]
["bitfinex","ETHUSD",1660386087390,[[1995.4,0.05884],[1995.3,0.5884],[1995.1,12.83187139],[1995.0,16.74423279],[1994.9,11.730621]],[[1995.6,0.0142823],[1995.7,0.00799886],[1995.9,3.1017],[1996.0,11.94254512],[1996.1,14.48310098]]]
["bitfinex","ETHUSD",1660386156135,[[1997.3,3.7707338],[1997.2,17.18526469],[1997.1,10.89360343],[1997.0,16.46866444],[1996.9,24.7068658]],[[1998.0,0.3],[1998.1,3.1429],[1998.2,7.9798],[1998.3,5.6609411],[1998.4,4.20485306]]]
["bitfinex","ETHUSD",1660386202025,[[1997.0,0.00386169],[1996.7,0.1],[1996.6,2.9531],[1996.5,7.21892144],[1996.4,6.4736]],[[1997.4,2.58324507],[1997.5,1.6],[1997.6,12.8176],[1997.7,5.617],[1997.8,17.68580589]]]
["bitfinex","ETHUSD",1660386224718,[[1997.0,0.00131536],[1996.8,0.34471435],[1996.6,4.72917],[1996.5,10.41820503],[1996.4,14.23182]],[[1997.3,5.0],[1997.4,5.8039775],[1997.6,0.61286872],[1997.7,0.02196863],[1997.8,29.35700365]]]
["bitfinex","ETHUSD",1660386275803,[[1997.7,12.52530591],[1997.6,8.544],[1997.5,6.36417],[1997.4,3.52169829],[1997.3,10.6627]],[[1997.8,0.02712754],[1998.0,0.2968369],[1998.4,0.1],[1998.5,0.40185322],[1998.6,9.1844]]]
["bitfinex","ETHUSD",1660386357012,[[1997.1,0.02668196],[1996.7,4.38016958],[1996.6,6.0205],[1996.5,30.00697403],[1996.4,9.29314517]],[[1997.2,2.84881686],[1997.4,11.2853424],[1997.5,7.56149077],[1997.6,7.02270744],[1997.8,3.1116]]]
["bitfinex","ETHUSD",1660386392038,[[1997.3,0.02700972],[1997.1,0.1],[1996.9,0.2456322],[1996.8,2.9489],[1996.6,0.3771]],[[1997.8,5.56025818],[1997.9,2.0],[1998.0,0.2968369],[1998.1,5.267],[1998.2,11.93]]]
["bitfinex","ETHUSD",1660386448567,[[1997.4,0.02141722],[1996.9,19.56336574],[1996.7,4.45422],[1996.6,2.8237],[1996.5,7.21876]],[[1997.5,5.44894507],[1997.6,7.0288],[1997.7,7.7637],[1997.8,0.62424424],[1997.9,2.7332]]]
["bitfinex","ETHUSD",1660386508336,[[1996.0,0.5884],[1995.9,0.34471435],[1995.8,2.22989],[1995.7,6.21932],[1995.6,6.84540345]],[[1996.3,2.93324507],[1996.6,4.1384],[1996.8,33.13581131],[1996.9,8.1616],[1997.1,4.84158808]]]
["bitfinex","ETHUSD",1660386537217,[[1994.0,2.808],[1993.8,6.5134],[1993.7,5.58987528],[1993.5,18.75402],[1993.2,6.1056]],[[1994.5,2.58324507],[1994.6,2.8504708],[1994.8,5.267],[1994.9,0.0116],[1995.0,3.4501831]]]
["bitfinex","ETHUSD",1660386619980,[[1996.2,1.25237],[1996.1,0.8484793],[1996.0,2.82420861],[1995.9,5.50507],[1995.8,9.18444464]],[[1996.5,2.56035507],[1996.7,2.86017807],[1996.8,9.0211371],[1996.9,0.3771],[1997.0,32.63714431]]]
["bitfinex","ETHUSD",1660386643943,[[1997.8,0.5884],[1997.6,0.6],[1997.5,4.08751486],[1997.4,10.01432972],[1997.3,2.60337]],[[1997.9,2.61047991],[1998.0,0.2968369],[1998.1,3.259],[1998.2,0.38319738],[1998.3,2.7292]]]
["bitfinex","ETHUSD",1660386664802,[[1998.8,0.01818461],[1998.4,0.5],[1998.3,4.64682],[1998.2,5.6601],[1998.1,7.92323]],[[1998.9,2.59484507],[1999.0,0.3767],[1999.1,10.92407095],[1999.2,7.75832451],[1999.3,1.0]]]
["bitfinex","ETHUSD",1660386710540,[[1999.5,0.2230193],[1999.4,1.50044],[1999.3,3.8354],[1999.2,24.79656652],[1999.1,15.4544926]],[[1999.7,0.0081495],[1999.8,0.02144454],[2000.0,0.35],[2000.1,4.2405],[2000.5,7.15234201]]]
["bitfinex","ETHUSD",1660386759892,[[1999.0,0.02594518],[1998.8,0.29826787],[1998.7,1.50091],[1998.6,4.04647],[1998.5,5.8113]],[[1999.1,0.0215233],[1999.2,0.04493377],[1999.3,0.59574913],[1999.5,2.9382],[1999.7,16.269]]]
["bitfinex","ETHUSD",1660386811289,[[1999.3,0.02381646],[1998.8,0.1],[1998.4,9.0104],[1998.3,11.3947],[1998.2,2.7437]],[[1999.4,1.7765],[1999.5,2.93553631],[1999.6,3.96503731],[1999.8,12.3179],[1999.9,18.433]]]
["bitfinex","ETHUSD",1660386833627,[[1999.3,1.13396454],[1999.2,10.39452],[1999.1,3.25308017],[1999.0,4.8086373],[1998.9,14.90934]],[[1999.4,0.00928918],[1999.5,0.0088038],[1999.8,0.01028262],[2000.0,0.2],[2000.2,4.25606321]]]
["bitfinex","ETHUSD",1660386879561,[[1999.9,1.40633992],[1999.8,1.56727354],[1999.7,3.59272],[1999.6,24.88376956],[1999.5,5.50058]],[[2000.0,0.1],[2000.4,0.0209882],[2000.6,0.1],[2000.7,0.03276049],[2000.8,3.86289978]]]
["bitfinex","ETHUSD",1660386935243,[[2001.6,0.04548103],[2001.1,0.1],[2001.0,4.24935],[2000.9,2.8006],[2000.8,8.0838]],[[2001.7,2.58324507],[2001.8,0.675],[2001.9,3.13229999],[2002.0,2.7048],[2002.1,6.62997531]]]
["bitfinex","ETHUSD",1660386972687,[[2000.8,0.006223],[2000.7,10.18104],[2000.6,4.33956315],[2000.5,5.58891],[2000.4,6.62383]],[[2001.4,2.58324507],[2001.5,0.69867029],[2001.6,9.8786],[2001.7,0.3751],[2001.8,19.23339862]]]
["bitfinex","ETHUSD",1660387001755,[[2000.8,0.2499],[2000.7,3.06542004],[2000.6,14.5755],[2000.5,3.58493],[2000.4,3.74922]],[[2001.2,2.58324507],[2001.3,0.86141163],[2001.4,2.58372771],[2001.6,8.78383],[2001.7,0.1116]]]
["bitfinex","ETHUSD",1660387029472,[[2000.0,15.0],[1999.8,0.25002],[1999.7,4.60258479],[1999.6,14.52136],[1999.5,1.62586]],[[2000.3,2.59484507],[2000.5,0.34471435],[2000.6,8.85309132],[2000.8,8.2726],[2000.9,25.79126793]]]
["bitfinex","ETHUSD",1660387107698,[[1999.8,4.76062754],[1999.7,0.00297025],[1999.6,3.0],[1999.5,20.17186403],[1999.4,7.40833]],[[1999.9,0.00902045],[2000.0,0.0144022],[2000.3,0.02158868],[2000.5,0.1],[2000.7,13.4477]]]
["bitfinex","ETHUSD",1660387147174,[[1998.9,0.00326835],[1998.8,2.5],[1998.4,0.1],[1998.3,3.52672],[1998.2,6.72898]],[[1999.0,6.07246679],[1999.1,0.3755],[1999.2,24.84407578],[1999.4,13.5345],[1999.5,17.03972875]]]
["bitfinex","ETHUSD",1660387172751,[[1998.0,1.70646665],[1997.9,7.33032826],[1997.8,9.94765507],[1997.7,11.23855077],[1997.6,7.5287]],[[1998.1,0.35],[1998.7,0.1],[1998.8,3.0223],[1998.9,8.428],[1999.0,0.25188109]]]
["bitfinex","ETHUSD",1660387226933,[[1996.9,3.97223931],[1996.8,8.14878307],[1996.7,8.87160089],[1996.6,15.3574],[1994.8,50.60723521]],[[1997.4,2.93324507],[1997.6,3.47601435],[1997.7,7.8242],[1997.8,6.2477],[1997.9,2.9032]]]
["bitfinex","ETHUSD",1660387247018,[[1995.9,0.05884],[1995.8,1.40700813],[1995.7,3.1],[1995.6,6.9382236],[1995.3,0.25059]],[[1996.5,2.58324507],[1996.6,11.08096248],[1996.7,0.25449933],[1996.8,13.5632],[1996.9,21.43315053]]]
["bitfinex","ETHUSD",1660387301344,[[1998.4,3.07131182],[1998.3,0.11446818],[1998.2,4.55112],[1998.1,0.55024],[1998.0,1.40649189]],[[1998.6,2.58324507],[1998.7,0.00318228],[1998.8,0.24653731],[1998.9,8.1076],[1999.0,3.1441]]]
["bitfinex","ETHUSD",1660387349509,[[1998.6,0.25019],[1998.4,0.13161507],[1998.3,9.69612],[1998.2,15.78591],[1998.1,2.82205763]],[[1998.7,5.1699454],[1998.8,0.0116],[1998.9,0.26320844],[1999.2,0.62844188],[1999.3,13.29703326]]]
["bitfinex","ETHUSD",1660387414300,[[1997.4,3.25032],[1997.3,4.56756591],[1997.2,4.15741762],[1997.1,18.14156],[1997.0,4.87057158]],[[1997.7,2.58324507],[1997.8,0.93285379],[1998.0,0.25273229],[1998.1,6.1493],[1998.2,11.86727516]]]
["bitfinex","ETHUSD",1660387436916,[[1998.6,1.50105],[1998.5,3.33],[1998.4,4.09777435],[1998.3,0.18884],[1998.2,11.17145731]],[[1999.1,0.25213395],[1999.2,0.35],[1999.4,6.11885],[1999.5,8.77222103],[1999.7,31.73810508]]]
["bitfinex","ETHUSD",1660387510743,[[1997.2,1.50207],[1997.1,3.21031435],[1997.0,13.78204],[1996.9,5.69276],[1996.8,10.73616]],[[1997.5,5.17085147],[1997.6,0.00615039],[1997.8,23.61110005],[1997.9,6.23277516],[1998.0,7.8892815]]]
["bitfinex","ETHUSD",1660387536250,[[1997.4,0.25032],[1997.3,1.50198],[1997.2,4.20310508],[1997.1,20.86387],[1997.0,5.129143]],[[1997.7,2.58324507],[1997.8,0.6299004],[1997.9,3.3045],[1998.0,26.74235421],[1998.2,0.1]]]
["bitfinex","ETHUSD",1660387588480,[[1997.0,0.25038],[1996.9,4.59160435],[1996.8,7.39741144],[1996.6,17.68193],[1996.5,23.34227973]],[[1997.3,2.9293352],[1997.4,0.2500679],[1997.5,21.24536758],[1997.6,3.1645],[1997.8,8.6647561]]]
["bitfinex","ETHUSD",1660387682344,[[1996.0,4.49199],[1995.9,7.68662435],[1995.8,11.58713],[1995.7,5.9266],[1995.5,0.3755]],[[1996.4,2.58324507],[1996.6,3.39514515],[1996.7,8.15722451],[1996.8,0.0116],[1996.9,11.2958]]]
["bitfinex","ETHUSD",1660387688937,[[1995.9,5.27863179],[1995.8,12.25655],[1995.7,8.8266],[1995.6,3.85822],[1995.5,3.20027421]],[[1996.3,2.58039443],[1996.6,6.23374515],[1996.7,7.80722451],[1996.8,3.037],[1998.0,3.0]]]
["bitfinex","ETHUSD",1660387766722,[[1993.6,0.34327044],[1993.5,2.9122],[1993.4,10.3392724],[1993.3,12.34793],[1993.2,2.7072]],[[1994.0,2.58324507],[1994.3,0.27108451],[1994.4,13.7608],[1994.5,22.0753362],[1996.0,2.53996747]]]
["bitfinex","ETHUSD",1660387778533,[[1993.8,14.33430005],[1993.7,8.8968],[1993.6,1.50481],[1993.5,6.60642],[1993.4,1.25417]],[[1994.3,2.58324507],[1994.4,0.3],[1994.5,0.25832451],[1994.6,3.2758],[1994.7,10.36144726]]]
["bitfinex","ETHUSD",1660387825198,[[1994.0,0.04196875],[1993.6,0.40409484],[1993.5,3.1],[1993.4,6.5557],[1993.2,15.67736]],[[1994.1,2.58324507],[1994.3,5.9629],[1994.4,5.90469816],[1994.5,0.35],[1994.7,35.49214489]]]
["bitfinex","ETHUSD",1660387917500,[[1992.6,2.7185],[1992.4,8.2763],[1992.3,5.9177],[1992.2,6.98359349]],[[1993.2,2.58324507],[1993.3,3.32542451],[1993.4,11.8369724],[1993.5,3.1264],[1993.6,9.22224]]]
["bitfinex","ETHUSD",1660387931648,[[1992.5,0.35539904],[1992.4,13.8987],[1992.3,5.9177],[1992.2,7.08359349],[1992.1,1.40406071]],[[1993.0,5.72964672],[1993.1,9.53799521],[1993.3,9.91592948],[1993.4,12.76817224],[1993.5,3.38885]]]
["bitfinex","ETHUSD",1660387990477,[[1990.7,11.81971356],[1990.6,9.01813569],[1990.5,11.93],[1990.4,3.5323],[1990.3,1.40300586]],[[1991.3,8.18],[1991.5,0.4284439],[1991.6,5.6573],[1991.7,9.28778486],[1991.8,11.067]]]
["bitfinex","ETHUSD",1660388007535,[[1989.1,3.55138],[1989.0,10.9803152],[1988.9,4.50678],[1988.8,4.19907289],[1988.7,17.3935846]],[[1989.9,0.35],[1990.0,2.7922],[1990.1,11.31646516],[1990.2,3.1014],[1990.3,0.25832451]]]
["bitfinex","ETHUSD",1660388045312,[[1989.9,8.70203076],[1989.8,8.4372],[1989.7,7.7576],[1989.6,10.5111],[1989.5,4.90905558]],[[1990.8,6.09634507],[1990.9,2.8888],[1991.0,0.68633501],[1991.2,5.10989879],[1991.3,4.68019347]]]
["bitfinex","ETHUSD",1660388134044,[[1991.9,9.34623429],[1991.8,7.75004],[1991.7,5.5807852],[1991.6,23.64982],[1991.5,2.97685998]],[[1992.0,0.2],[1992.1,0.2811181],[1992.2,0.01814014],[1992.5,0.02424357],[1992.6,3.4086]]]
["bitfinex","ETHUSD",1660388158955,[[1992.3,0.713886],[1992.2,4.71726329],[1992.1,15.57705912],[1992.0,3.19623628],[1991.9,16.69612158]],[[1992.6,0.0145062],[1992.9,2.9565],[1993.0,15.28365006],[1993.1,15.49560102],[1993.8,19.55577]]]
["bitfinex","ETHUSD",1660388210797,[[1991.3,0.03843714],[1991.2,0.63791076],[1991.1,0.1],[1991.0,13.18443348],[1990.9,15.45262499]],[[1991.9,3.328],[1992.0,10.7159],[1992.2,1.3768],[1992.3,8.9321],[1992.6,27.76997654]]]
["bitfinex","ETHUSD",1660388248690,[[1992.7,2.83416507],[1992.6,1.75491],[1992.5,8.74424484],[1992.4,8.1533],[1992.3,10.48748]],[[1993.3,3.2676701],[1993.4,2.81197624],[1993.5,19.93762579],[1993.6,9.0059],[1993.7,0.72820431]]]
["bitfinex","ETHUSD",1660388344051,[[1992.6,3.2696118],[1992.5,6.96765484],[1992.4,10.57942],[1992.3,5.98269],[1992.2,7.58813568]],[[1993.1,0.6],[1993.2,0.95164446],[1993.3,3.0842],[1993.4,5.8792],[1993.5,11.6477764]]]
["bitfinex","ETHUSD",1660388372917,[[1993.1,2.9943],[1993.0,0.25089],[1992.8,12.42637],[1992.7,5.05615334],[1992.6,12.54257741]],[[1993.6,5.05115928],[1993.7,21.14211784],[1993.8,19.4506113],[1993.9,7.04005595],[1994.0,0.175]]]
["bitfinex","ETHUSD",1660388447101,[[1993.8,3.20537204],[1993.7,8.43330758],[1993.6,7.05358],[1993.5,1.64922],[1993.4,1.35415]],[[1994.0,0.0715216],[1994.5,10.41324963],[1994.6,3.069],[1994.7,7.44923748],[1994.8,38.280033]]]
["bitfinex","ETHUSD",1660388463362,[[1993.8,0.00326815],[1993.3,0.1],[1993.2,0.24651307],[1993.1,3.0178],[1992.9,15.32957]],[[1993.9,4.82961012],[1994.0,1.5840528],[1994.1,8.5384],[1994.2,3.69726891],[1994.3,0.3]]]
["bitfinex","ETHUSD",1660388531966,[[1992.1,0.01729414],[1992.0,0.55101],[1991.9,5.35534],[1991.8,10.76374329],[1991.7,3.54575]],[[1992.6,0.0089283],[1992.7,7.60589831],[1992.8,0.34859916],[1992.9,8.8032],[1993.0,0.1]]]
["bitfinex","ETHUSD",1660388565739,[[1992.3,6.09518507],[1992.2,3.94495822],[1992.1,9.1113],[1992.0,9.2173168],[1991.9,1.40846649]],[[1992.9,2.746],[1993.0,5.99596],[1993.1,10.74113806],[1993.2,0.04382],[1993.3,3.72865761]]]
["bitfinex","ETHUSD",1660388612906,[[1993.4,5.25605],[1993.3,1.80814384],[1993.2,5.88581],[1993.1,4.21007852],[1993.0,35.83931461]],[[1993.7,0.04044356],[1994.0,3.17397873],[1994.1,5.9582],[1994.2,2.8782],[1994.3,4.32135822]]]
["bitfinex","ETHUSD",1660388699306,[[1993.9,0.00042024],[1993.4,0.1],[1992.8,3.800208],[1992.7,3.75122],[1992.6,1.88517362]],[[1994.0,38.17825857],[1994.1,7.33604],[1994.2,32.76470203],[1994.3,4.3482653],[1994.4,11.93]]]
["bitfinex","ETHUSD",1660388704732,[[1992.3,3.800208],[1992.2,0.62778],[1992.1,5.6760451],[1992.0,7.3193],[1991.9,28.11248849]],[[1993.0,2.58324507],[1993.3,2.9748],[1993.4,23.44162369],[1993.5,10.09487788],[1993.6,4.01307]]]
["bitfinex","ETHUSD",1660388744422,[[1991.1,4.0653],[1991.0,5.47282839],[1990.9,1.70946074],[1990.8,2.51148],[1990.7,7.38331]],[[1991.2,0.55879279],[1991.8,0.1],[1991.9,9.70635914],[1992.0,8.22018838],[1992.1,3.3105]]]
["bitfinex","ETHUSD",1660388784872,[[1989.4,9.65091356],[1989.2,5.9276],[1989.1,3.4305201],[1989.0,17.09680317],[1988.9,3.20639575]],[[1989.5,0.00879279],[1990.1,0.1],[1990.3,10.5639],[1990.5,0.3772],[1990.6,0.00724877]]]
["bitfinex","ETHUSD",1660388832342,[[1990.0,3.4503],[1989.9,3.97780821],[1989.8,0.3],[1989.7,5.84932841],[1989.6,2.15253522]],[[1990.5,3.47032232],[1990.6,3.11360014],[1990.7,2.89857928],[1990.9,3.2215],[1991.1,7.75116]]]
["bitfinex","ETHUSD",1660388923447,[[1990.0,3.0],[1989.9,2.58324507],[1989.8,2.93765],[1989.7,8.19],[1989.6,2.19521595]],[[1990.2,0.00937784],[1990.3,0.0058],[1990.4,0.02560313],[1990.5,2.84567953],[1990.6,22.28714542]]]
["bitfinex","ETHUSD",1660388951502,[[1991.0,0.75145],[1990.9,3.3],[1990.8,3.4479],[1990.7,14.38709507],[1990.6,0.879019]],[[1991.2,0.02186248],[1991.4,0.01193],[1991.5,0.59763151],[1991.7,3.29631101],[1991.8,19.8509]]]
["bitfinex","ETHUSD",1660389011115,[[1991.1,0.25114],[1991.0,3.5003],[1990.9,2.91152],[1990.8,11.12766849],[1990.7,3.37562323]],[[1991.7,10.60952544],[1991.8,12.7411125],[1991.9,5.3003291],[1992.0,0.35759011],[1992.1,0.26004194]]]
["bitfinex","ETHUSD",1660389082413,[[1990.1,0.0362682],[1989.6,0.1],[1989.3,11.30476],[1989.2,1.25676],[1989.1,1.50831]],[[1990.2,9.32494194],[1990.3,5.92235428],[1990.4,5.6286],[1990.5,12.65671],[1990.6,7.05953724]]]
["bitfinex","ETHUSD",1660389091187,[[1989.6,0.5865622],[1989.4,6.12030978],[1989.3,0.75167],[1989.2,3.84111824],[1989.1,1.25683]],[[1989.9,2.58324507],[1990.0,0.52729602],[1990.1,15.57480547],[1990.2,0.6372],[1990.3,3.57624]]]
["bitfinex","ETHUSD",1660389143559,[[1989.0,0.28983316],[1988.7,1.3206946],[1988.5,0.1],[1988.4,0.25149],[1988.3,0.75761117]],[[1989.1,2.58324507],[1989.2,3.19290272],[1989.3,5.9658],[1989.4,10.07698],[1989.5,35.42610274]]]
["bitfinex","ETHUSD",1660389164925,[[1989.0,0.30311088],[1988.7,1.3206946],[1988.5,0.1],[1988.3,3.81041117],[1988.2,11.8204945]],[[1989.1,14.42177347],[1989.2,1.89454383],[1989.3,5.8702],[1989.4,6.95486],[1989.5,12.42750708]]]
["bitfinex","ETHUSD",1660389247148,[[1988.0,0.06033426],[1987.9,0.03534389],[1987.5,0.85891],[1987.4,3.0024],[1987.3,3.1373]],[[1988.1,8.23445905],[1988.3,14.126],[1988.4,4.57991758],[1988.5,13.1738],[1988.6,4.3779]]]
["bitfinex","ETHUSD",1660389299743,[[1988.3,0.07236759],[1988.0,0.06033426],[1987.9,0.25156],[1987.8,0.6003],[1987.7,4.42060764]],[[1988.4,8.80685481],[1988.5,3.3564],[1988.6,15.76493218],[1988.8,10.6169],[1988.9,5.33013736]]]
["bitfinex","ETHUSD",1660389344779,[[1987.8,0.04861461],[1987.6,0.32089663],[1987.5,7.15649861],[1987.4,0.98302764],[1987.3,11.68773]],[[1988.1,2.58324507],[1988.3,22.50179068],[1988.5,30.85140182],[1988.6,3.4779],[1988.7,1.0]]]
["bitfinex","ETHUSD",1660389362136,[[1988.4,0.59514523],[1988.3,0.5003],[1988.2,8.05621996],[1988.1,12.09938],[1988.0,0.3803893]],[[1988.8,2.58324507],[1989.0,5.75608083],[1989.1,33.03140868],[1989.2,19.03],[1989.3,0.3778]]]
["bitfinex","ETHUSD",1660389386629,[[1989.2,0.71212864],[1989.1,10.77093232],[1989.0,1.97406412],[1988.9,9.22625411],[1988.8,4.36079454]],[[1989.7,2.58324507],[1989.8,16.2845],[1989.9,5.86878475],[1990.1,5.388],[1990.2,0.49739213]]]
["bitfinex","ETHUSD",1660389430827,[[1989.7,7.80796778],[1989.6,0.17150644],[1989.5,2.00842],[1989.3,6.16760586],[1989.1,32.2849947]],[[1989.8,2.5],[1990.3,0.02036886],[1990.4,0.12846933],[1990.5,2.7264],[1990.6,16.8937]]]
["bitfinex","ETHUSD",1660389494601,[[1990.1,0.09322437],[1989.8,0.25480788],[1989.7,0.1],[1989.6,3.8247],[1989.5,5.107406]],[[1990.3,6.75932605],[1990.4,5.9626],[1990.5,8.28285089],[1990.6,7.93146773],[1990.7,0.25119]]]
["bitfinex","ETHUSD",1660389542475,[[1990.3,0.09653956],[1989.8,0.35132],[1989.7,6.01337],[1989.6,2.51301],[1989.5,3.3289245]],[[1990.4,11.41934507],[1990.5,7.5496],[1990.6,0.34336278],[1990.7,0.92903627],[1990.8,9.1972982]]]
["bitfinex","ETHUSD",1660389571648,[[1990.7,0.25121],[1990.6,0.07001514],[1990.5,2.51214],[1990.4,0.5003],[1990.3,8.95729765]],[[1990.9,0.0105108],[1991.2,3.70209974],[1991.3,15.40167797],[1991.4,12.05120361],[1991.7,55.85760742]]]
["bitfinex","ETHUSD",1660389641630,[[1988.7,0.04633022],[1988.6,0.28282156],[1988.5,7.46315405],[1988.4,34.81127],[1988.3,7.19030398]],[[1989.0,1.95087153],[1989.2,5.18177403],[1989.3,3.98578098],[1989.4,16.62412778],[1989.5,35.01167936]]]
["bitfinex","ETHUSD",1660389698578,[[1987.3,0.03471535],[1987.2,21.45165],[1987.1,3.0],[1987.0,0.2464036],[1986.9,1.25846]],[[1987.4,4.29447961],[1987.6,0.25135918],[1987.7,0.31336278],[1987.8,11.054],[1987.9,11.9335182]]]
["bitfinex","ETHUSD",1660389708275,[[1986.6,25.25173],[1986.5,3.54067214],[1986.4,1.26577],[1986.3,9.41058644],[1986.2,3.0]],[[1987.0,4.46560306],[1987.2,0.5981182],[1987.3,18.57365845],[1987.4,9.19659315],[1987.5,8.161]]]
["bitfinex","ETHUSD",1660389742623,[[1986.1,0.007],[1986.0,0.3],[1985.9,0.37766],[1985.8,0.38280669],[1985.6,4.26186936]],[[1986.2,5.48582831],[1986.3,15.8867],[1986.4,0.62963],[1986.5,3.6],[1986.6,14.65797044]]]
["bitfinex","ETHUSD",1660389828935,[[1985.9,0.15696],[1985.8,0.38280669],[1985.6,0.36015861],[1985.5,4.7215],[1985.4,4.84668]],[[1986.2,26.62530992],[1986.3,2.88324507],[1986.4,15.98213],[1986.6,4.89041044],[1986.7,11.3945]]]
["bitfinex","ETHUSD",1660389898658,[[1988.5,5.05464638],[1988.4,3.28362328],[1988.3,1.25151],[1988.2,51.38882394],[1988.1,2.51512]],[[1988.6,0.03565098],[1989.0,0.3],[1989.1,5.56301434],[1989.2,0.4774],[1989.3,6.47592404]]]
["bitfinex","ETHUSD",1660389911358,[[1988.9,0.03035741],[1988.7,2.56335262],[1988.6,0.5003],[1988.5,11.95660097],[1988.4,3.0707]],[[1989.0,0.25],[1989.2,0.34257108],[1989.3,5.8665],[1989.4,7.9561],[1989.5,3.45327115]]]
["bitfinex","ETHUSD",1660389953884,[[1989.9,50.0],[1989.4,0.1],[1989.1,16.5],[1989.0,3.25143],[1988.3,3.2574]],[[1990.0,17.43510615],[1990.1,0.04464],[1990.2,2.76374],[1990.3,7.5],[1990.4,26.38898958]]]
["bitfinex","ETHUSD",1660390035410,[[1988.6,0.03138574],[1988.1,11.43181908],[1988.0,1.25155],[1987.9,1.25758],[1987.8,19.93562]],[[1988.7,2.58324507],[1988.8,3.7911],[1988.9,21.01394334],[1989.0,20.64110322],[1989.1,10.6644]]]
["bitfinex","ETHUSD",1660390059931,[[1986.3,0.1],[1986.2,3.76995095],[1986.1,1.378],[1986.0,34.01856846],[1985.3,5.288]],[[1986.9,6.69234823],[1987.0,6.43965],[1987.2,10.02774],[1987.3,4.33362761],[1987.4,13.12022]]]
["bitfinex","ETHUSD",1660390102562,[[1986.0,0.3],[1985.9,3.00481023],[1985.8,17.9],[1985.7,4.61162],[1985.6,10.8932]],[[1986.1,21.40338094],[1986.4,2.92795942],[1986.5,0.70259422],[1986.6,3.31688282],[1986.7,8.3382]]]
["bitfinex","ETHUSD",1660390125399,[[1986.0,0.3],[1985.9,6.12628624],[1985.8,18.69855936],[1985.7,1.25899],[1985.6,0.25181]],[[1986.1,0.34644717],[1986.4,0.34471435],[1986.6,23.82032628],[1986.7,0.1],[1986.8,9.4337]]]
["bitfinex","ETHUSD",1660390167245,[[1985.9,0.0041954],[1985.8,0.3],[1985.7,3.3],[1985.6,4.94503302],[1985.5,5.64932407]],[[1986.4,2.90604101],[1986.5,0.64471435],[1986.7,9.1659],[1986.8,9.93238282],[1986.9,1.25824]]]
["bitfinex","ETHUSD",1660390238029,[[1987.5,0.28354779],[1987.4,0.02980054],[1987.3,1.25793],[1987.2,1.57974169],[1987.1,3.0]],[[1987.6,2.90156958],[1987.7,1.17465554],[1987.8,3.51331037],[1987.9,6.8407],[1988.0,20.1563]]]
["bitfinex","ETHUSD",1660390277450,[[1986.6,3.28289744],[1986.5,2.42100293],[1986.4,1.26214869],[1986.3,6.45616937],[1986.2,3.6529]],[[1986.7,0.35],[1987.0,0.34891037],[1987.1,2.8919],[1987.2,5.8206],[1987.3,11.83363169]]]
["bitfinex","ETHUSD",1660390308441,[[1985.1,3.65563076],[1985.0,3.0],[1984.9,3.33374],[1984.8,33.2875371],[1984.7,0.4533]],[[1985.6,3.27795941],[1985.8,5.6388],[1985.9,3.6413],[1986.0,0.3518],[1986.1,34.28409901]]]
["bitfinex","ETHUSD",1660390345480,[[1985.3,3.0],[1985.2,15.3727],[1985.1,3.98180779],[1984.9,3.37111],[1984.7,5.71353]],[[1985.9,3.5],[1986.0,4.58324507],[1986.1,7.0],[1986.2,5.288],[1986.3,10.90990988]]]
["bitfinex","ETHUSD",1660390379034,[[1985.4,0.02764198],[1985.3,12.2704],[1985.2,2.9184],[1985.1,3.01354178],[1985.0,3.9964]],[[1986.2,3.56124507],[1986.3,25.1362],[1986.4,7.7],[1986.5,0.25131247],[1986.6,3.33152]]]
["bitfinex","ETHUSD",1660390448300,[[1984.5,0.252],[1984.4,3.40225438],[1984.3,11.009006],[1984.2,3.3926],[1984.1,11.25785]],[[1985.0,0.6081891],[1985.3,13.7829],[1985.4,7.3781],[1985.5,3.6579991],[1986.9,10.12000141]]]
["bitfinex","ETHUSD",1660390515535,[[1985.2,0.63116851],[1985.1,3.79258507],[1985.0,17.45395],[1984.9,5.98749],[1984.8,6.55239532]],[[1985.7,3.85188184],[1985.8,32.47018936],[1985.9,3.5798],[1986.0,3.98106603],[1986.3,39.99376767]]]
["bitfinex","ETHUSD",1660390534343,[[1985.1,0.25191],[1985.0,19.49675525],[1984.9,2.67326659],[1984.8,0.34639532],[1984.6,17.10577]],[[1985.5,0.04013672],[1985.6,0.40136724],[1985.8,6.5686],[1985.9,2.70271423],[1986.0,9.74666603]]]
["bitfinex","ETHUSD",1660390624952,[[1983.9,5.4220153],[1983.8,11.70638],[1983.7,15.53],[1983.5,15.76063]],[[1984.5,17.0924095],[1984.7,5.18792579],[1984.8,3.3469],[1984.9,1.10774208],[1985.1,4.86798498]]]
["bitfinex","ETHUSD",1660390674814,[[1983.0,0.32],[1982.6,0.15131761],[1982.5,1.0],[1982.4,14.2385]],[[1983.5,7.87124507],[1983.7,0.3785],[1983.8,13.91324443],[1983.9,10.08976362],[1984.0,1.65641269]]]
["bitfinex","ETHUSD",1660390688448,[[1983.0,0.27],[1982.7,0.52567947],[1982.6,1.1],[1982.4,3.0],[1982.3,12.78648099]],[[1983.3,2.58324507],[1983.4,4.28079453],[1983.5,12.288],[1983.6,0.3785],[1983.7,3.0629]]]
["bitfinex","ETHUSD",1660390738803,[[1980.7,0.1912751],[1980.6,3.6],[1980.5,1.0],[1980.4,14.9087],[1980.3,19.25524594]],[[1981.2,0.35],[1981.4,0.25459096],[1981.5,3.0186],[1981.6,9.6194621],[1981.7,8.51081239]]]
["bitfinex","ETHUSD",1660390742121,[[1981.2,0.06964839],[1981.1,0.00223285],[1981.0,0.379],[1980.9,3.63025],[1980.6,7.5893]],[[1981.4,2.61358702],[1981.6,0.15952839],[1981.8,0.25459096],[1982.0,3.5396],[1982.1,13.3789]]]
["bitfinex","ETHUSD",1660390774211,[[1982.3,15.41309501],[1982.2,0.64219516],[1982.1,1.26124],[1982.0,4.64661],[1981.9,8.70619]],[[1982.4,0.35],[1982.8,0.00344971],[1982.9,0.1],[1983.1,5.8773],[1983.2,12.8003]]]
["bitfinex","ETHUSD",1660390833784,[[1980.3,0.3],[1980.2,3.34471435],[1980.1,19.4484433],[1980.0,0.33],[1979.9,12.43464274]],[[1980.5,0.00795878],[1980.7,3.38141559],[1980.8,0.25468102],[1980.9,3.18493766],[1981.0,8.3749]]]
["bitfinex","ETHUSD",1660390847429,[[1976.6,0.41493815],[1976.5,0.00223804],[1976.4,0.18662083],[1976.3,0.1],[1976.2,0.21819023]],[[1977.5,0.1],[1977.6,3.7419],[1977.7,0.3796],[1977.8,14.9474],[1977.9,3.5]]]
["bitfinex","ETHUSD",1660390890700,[[1972.5,0.63056825],[1972.3,2.13849834],[1971.9,14.94306206],[1971.8,2.9594]],[[1973.4,2.58324507],[1973.6,0.1],[1973.8,0.35],[1974.0,0.64821492],[1974.1,2.7023]]]
["bitfinex","ETHUSD",1660390911095,[[1976.7,0.19384096],[1976.6,1.26475],[1976.4,3.25301],[1976.3,1.26494],[1976.2,0.15]],[[1976.8,0.0068571],[1977.1,0.5],[1977.2,0.35],[1977.3,0.3],[1977.4,0.3797]]]
["bitfinex","ETHUSD",1660390945357,[[1977.9,1.43187166],[1977.8,2.58324507],[1977.7,2.82939057],[1977.6,3.0],[1977.5,3.5]],[[1978.0,0.00459243],[1978.5,0.1],[1978.7,2.7344],[1978.8,6.4658],[1978.9,1.0]]]
["bitfinex","ETHUSD",1660390992088,[[1975.5,5.46296928],[1975.4,2.8027],[1975.3,5.9403],[1975.2,4.15064],[1974.8,14.88583881]],[[1976.3,2.967983],[1976.4,2.96614522],[1976.5,15.1461],[1976.6,10.53419],[1976.7,0.3798]]]
["bitfinex","ETHUSD",1660390999296,[[1975.6,3.26294994],[1975.5,7.34800711],[1975.4,0.55314],[1975.3,5.9659],[1975.2,4.40156]],[[1975.9,0.38977489],[1976.3,8.391],[1976.4,5.5739],[1976.6,6.0932],[1978.6,54.06472871]]]
["bitfinex","ETHUSD",1660391046970,[[1977.5,2.99771668],[1977.4,1.56147103],[1977.2,0.6],[1977.1,3.0],[1977.0,4.2]],[[1977.6,0.02586609],[1978.0,0.24970695],[1978.1,6.1749],[1978.2,14.8855],[1978.3,0.79734031]]]
["bitfinex","ETHUSD",1660391085263,[[1977.1,2.58324507],[1977.0,0.25293],[1976.8,1.26463],[1976.7,9.44593],[1976.6,3.05125]],[[1977.3,0.0221946],[1977.5,0.60672295],[1977.6,2.881],[1977.7,11.8628],[1977.8,9.8766]]]
["bitfinex","ETHUSD",1660391103501,[[1976.5,2.65324507],[1976.4,5.3192],[1976.2,6.0331],[1976.0,3.11697],[1975.9,11.85892451]],[[1976.6,0.35],[1977.1,5.6],[1977.3,9.291],[1977.4,8.0],[1977.5,21.91472316]]]
["bitfinex","ETHUSD",1660391139811,[[1977.2,3.29824506],[1977.0,0.7],[1976.9,3.51316246],[1976.8,3.66691402],[1976.7,13.94726]],[[1977.9,3.9548],[1978.0,13.95966172],[1978.1,39.58919857],[1978.4,0.15193],[1978.5,5.288]]]
["bitfinex","ETHUSD",1660391191054,[[1978.4,6.13553787],[1978.2,0.1],[1978.1,3.48549885],[1978.0,5.6339],[1977.9,2.9981]],[[1978.7,0.19678308],[1978.9,10.21310457],[1979.0,3.79418406],[1979.1,15.43],[1979.2,9.0673]]]
["bitfinex","ETHUSD",1660391211069,[[1978.7,2.61887224],[1978.6,0.25274],[1978.5,6.52760182],[1978.4,6.1745],[1978.3,23.86382]],[[1978.8,0.02440135],[1979.0,0.35],[1979.1,0.24793127],[1979.3,6.4991],[1979.4,1.0]]]
["bitfinex","ETHUSD",1660391230548,[[1978.7,0.28703732],[1978.6,0.52762253],[1978.4,0.1],[1978.3,19.5],[1978.2,0.25094513]],[[1979.1,5.79582155],[1979.2,0.19678308],[1979.3,12.4482],[1979.4,16.6982],[1979.5,11.549]]]
["bitfinex","ETHUSD",1660391287991,[[1978.4,0.04650882],[1978.2,0.34471435],[1978.0,0.1],[1977.9,2.9008],[1977.7,32.31281992]],[[1978.6,3.68155824],[1978.7,1.8635],[1978.8,23.06067113],[1978.9,5.864],[1979.0,28.65601668]]]
["bitfinex","ETHUSD",1660391385768,[[1978.2,5.84156958],[1978.1,0.45321692],[1978.0,2.7442],[1977.9,9.03379639],[1977.8,2.85078753]],[[1978.6,0.04392249],[1978.8,3.7582],[1978.9,10.632],[1979.1,12.3101],[1979.4,1.0]]]
["bitfinex","ETHUSD",1660391426411,[[1979.4,3.8574593],[1979.3,6.36501435],[1979.2,2.13720594],[1978.9,10.24105089],[1978.8,8.21906329]],[[1979.7,0.32688894],[1980.0,0.3],[1980.1,0.4799],[1980.3,7.46193308],[1980.8,23.24846167]]]
["bitfinex","ETHUSD",1660391458650,[[1980.5,1.14693194],[1980.4,0.3525],[1980.3,6.352],[1980.2,11.09048818],[1980.1,25.88873172]],[[1981.1,6.38991435],[1981.2,7.81909002],[1981.3,5.679],[1981.4,2.78181521],[1981.5,8.26172]]]
["bitfinex","ETHUSD",1660391508690,[[1981.4,3.04999999],[1981.3,22.14978914],[1981.2,0.1],[1981.1,2.8642],[1981.0,6.5143]],[[1982.1,3.4042425],[1982.2,10.9421617],[1982.3,12.211],[1982.4,2.82767136],[1982.5,7.0]]]
["bitfinex","ETHUSD",1660391514468,[[1981.3,22.0],[1981.0,2.8969],[1980.9,8.72013],[1980.7,4.36394348],[1980.6,1.67232825]],[[1981.5,0.14678308],[1981.9,0.7],[1982.0,0.3792],[1982.1,12.88324507],[1982.2,18.7421617]]]
["bitfinex","ETHUSD",1660391571403,[[1982.4,2.58324507],[1982.3,6.19706955],[1982.2,20.45321692],[1982.1,5.1135],[1982.0,4.42704]],[[1983.0,0.3],[1983.1,0.1],[1983.2,3.0855],[1983.3,8.087],[1983.4,0.63453407]]]
["bitfinex","ETHUSD",1660391616472,[[1985.6,2.82],[1985.5,9.00973797],[1985.4,3.72236],[1985.3,6.7874],[1985.2,2.8300118]],[[1986.2,0.07],[1986.3,0.6],[1986.4,2.8767],[1986.5,2.58324507],[1986.6,11.3498]]]
["bitfinex","ETHUSD",1660391632554,[[1984.6,18.1],[1984.4,0.00217025],[1984.3,13.3917],[1984.2,3.22212],[1983.9,8.36198]],[[1985.0,0.9],[1985.1,3.14156958],[1985.3,2.98971084],[1985.4,9.91934],[1985.6,8.64436]]]
["bitfinex","ETHUSD",1660391717739,[[1982.2,3.18412285],[1982.0,26.0],[1981.8,0.25232],[1981.4,5.2497]],[[1982.8,2.88324507],[1982.9,0.3],[1983.0,3.8],[1983.1,15.1447],[1983.2,9.93726852]]]
["bitfinex","ETHUSD",1660391751411,[[1984.1,2.94977832],[1984.0,7.35205],[1983.9,4.69191451],[1983.8,2.7193],[1983.7,28.84498673]],[[1984.9,8.8511],[1985.0,2.77023843],[1985.1,0.3786],[1985.5,1.0],[1985.6,20.9411]]]
["bitfinex","ETHUSD",1660391767391,[[1983.3,0.25214],[1983.2,5.39664507],[1983.1,22.1731],[1983.0,12.14196],[1982.9,3.54543198]],[[1983.9,0.34788465],[1984.0,0.3214481],[1984.1,8.74984507],[1984.2,0.7387],[1984.3,17.99284]]]
["bitfinex","ETHUSD",1660391837359,[[1984.4,0.03015845],[1984.1,3.72133],[1984.0,13.40178322],[1983.9,11.57992388],[1981.9,3.04920127]],[[1984.9,3.53112972],[1985.0,7.8502],[1985.1,16.10773],[1985.2,3.35013738],[1985.4,0.25189]]]
["bitfinex","ETHUSD",1660391861038,[[1983.8,22.4],[1983.5,0.02544792],[1983.3,6.56762934],[1983.1,13.40647],[1982.9,0.40243198]],[[1983.9,0.01879583],[1984.0,3.18324507],[1984.2,0.34788465],[1984.3,8.6663],[1984.4,9.25479]]]
["bitfinex","ETHUSD",1660391919967,[[1984.6,3.51002559],[1984.5,9.74076009],[1984.4,15.6],[1984.3,4.47859244],[1984.2,11.913]],[[1985.4,0.1],[1985.6,10.1598],[1985.7,11.93],[1985.8,6.586],[1985.9,22.0502]]]
["bitfinex","ETHUSD",1660391974689,[[1985.9,4.97672],[1985.8,15.44980246],[1985.7,0.40232026],[1985.5,2.8498],[1985.4,6.11098]],[[1986.0,16.11407976],[1986.4,3.1805],[1986.5,3.0704],[1986.6,11.57993],[1986.7,20.36491108]]]
["bitfinex","ETHUSD",1660391997814,[[1984.9,28.20274507],[1984.8,1.7908153],[1984.7,4.91265447],[1984.6,3.03938407],[1984.5,18.69722642]],[[1985.0,13.0832674],[1985.5,0.1],[1985.8,16.841],[1985.9,6.6535],[1986.0,17.08889645]]]
["bitfinex","ETHUSD",1660392095157,[[1982.5,2.53324507],[1982.3,18.4],[1982.2,4.34292804],[1981.9,9.39291713],[1980.6,53.11799929]],[[1983.0,0.02306737],[1983.1,0.67585022],[1983.3,1.0785],[1983.4,26.91423818],[1983.5,13.28923843]]]
["bitfinex","ETHUSD",1660392141779,[[1982.4,8.39537112],[1982.3,24.66625],[1982.2,6.49736804],[1982.1,3.763],[1982.0,3.12284]],[[1983.2,1.2606],[1983.3,27.01484507],[1983.4,26.5531718],[1983.5,3.78133],[1983.6,2.60573073]]]
["bitfinex","ETHUSD",1660392171329,[[1980.9,30.40245512],[1980.8,5.60926],[1980.7,6.81591085],[1980.6,9.74229366],[1980.5,11.36394]],[[1981.0,142.81918833],[1981.5,0.1],[1982.2,1.51352],[1982.3,27.55507016],[1982.4,13.06878]]]
["bitfinex","ETHUSD",1660392214759,[[1980.9,2.5],[1980.5,3.0],[1980.4,0.50100752],[1980.3,0.5043],[1980.2,16.85253]],[[1981.0,137.3952988],[1981.1,20.09528123],[1981.2,0.25238],[1981.3,1.26185],[1981.4,2.52349]]]
["bitfinex","ETHUSD",1660392250093,[[1982.0,2.58324507],[1981.9,0.8566],[1981.7,2.9603032],[1981.6,2.62333],[1981.5,7.25232]],[[1982.3,10.8287],[1982.4,2.7835],[1982.5,30.91454701],[1982.7,0.35132428],[1982.8,5.28904443]]]
["bitfinex","ETHUSD",1660392327017,[[1983.4,0.5043],[1983.3,5.68057827],[1983.2,0.30254],[1983.1,2.52126],[1983.0,0.2]],[[1983.6,0.01753998],[1983.7,11.9394491],[1983.9,11.84550379],[1984.0,16.01864953],[1984.1,24.49607112]]]
["bitfinex","ETHUSD",1660392355012,[[1983.4,2.0],[1983.3,3.25205552],[1983.2,0.25215],[1983.1,0.5043],[1983.0,0.1]],[[1983.5,0.01636717],[1983.7,0.38245289],[1983.8,5.6544],[1983.9,9.2303869],[1984.0,13.0357]]]
["bitfinex","ETHUSD",1660392398390,[[1981.8,0.02],[1981.6,20.19926713],[1981.4,3.01437524],[1981.3,0.1],[1981.2,3.37007325]],[[1981.9,2.60095744],[1982.1,0.02810863],[1982.2,1.63426379],[1982.3,16.81035],[1982.4,8.3217]]]
["bitfinex","ETHUSD",1660392484974,[[1982.5,5.36347412],[1982.4,16.1043],[1982.3,0.25225],[1982.2,3.87479],[1981.8,2.83437236]],[[1982.6,0.03065177],[1982.9,6.36810379],[1983.0,8.48217644],[1983.1,9.9546],[1983.3,2.98436204]]]
["bitfinex","ETHUSD",1660392575730,[[1983.7,3.25208],[1983.6,19.0],[1983.4,1.76471],[1983.3,1.61274],[1982.0,1.91568565]],[[1983.9,2.61835542],[1984.0,2.60494314],[1984.1,9.7391],[1984.2,11.1344],[1984.3,0.4783]]]
["bitfinex","ETHUSD",1660392601353,[[1983.8,1.00041079],[1983.7,15.07958476],[1983.6,20.26028],[1983.5,4.02334645],[1983.4,28.65040821]],[[1984.3,5.886],[1984.4,0.13655162],[1984.7,2.7445],[1985.0,0.3782],[1985.1,5.5513]]]
["bitfinex","ETHUSD",1660392684333,[[1983.5,6.18772634],[1983.4,19.81252],[1983.3,21.65945081],[1983.2,1.26056],[1983.1,8.75200939]],[[1983.6,0.03258248],[1984.1,0.1],[1984.3,22.9056],[1984.4,5.8948],[1984.5,0.3783]]]
["bitfinex","ETHUSD",1660392722261,[[1982.9,21.1],[1982.8,0.2494767],[1982.6,0.15413034],[1982.4,3.1],[1982.3,0.25225]],[[1983.0,37.08888692],[1983.1,22.04980022],[1983.3,6.1247],[1983.4,18.88272],[1983.6,11.99440605]]]
["bitfinex","ETHUSD",1660392761205,[[1981.4,0.06],[1981.2,22.0],[1980.9,0.24917674],[1980.8,0.25244],[1980.7,0.093]],[[1981.5,24.02788892],[1981.6,0.01068735],[1981.7,5.307],[1981.8,5.8832],[1981.9,10.67725]]]
["bitfinex","ETHUSD",1660392845627,[[1979.2,3.0],[1979.1,21.95267],[1979.0,0.31452734],[1978.9,1.26329],[1978.8,3.09995828]],[[1979.9,17.7231],[1980.0,89.67],[1980.1,14.1583],[1980.2,0.2525],[1980.3,0.3791]]]
["bitfinex","ETHUSD",1660392865700,[[1980.5,3.0],[1980.4,14.55249],[1980.3,3.29990345],[1980.2,0.1],[1980.1,1.5043]],[[1980.9,2.94975737],[1981.1,11.7487],[1981.2,28.20470903],[1981.3,6.453],[1981.4,2.98804912]]]
["bitfinex","ETHUSD",1660392956041,[[1979.9,30.26476276],[1979.8,7.05997089],[1979.7,26.79322469],[1979.6,7.94964017],[1979.5,1.0]],[[1980.0,31.06172123],[1980.5,0.1],[1980.7,9.1862],[1981.0,5.8496],[1981.2,20.44589071]]]
["bitfinex","ETHUSD",1660393025779,[[1979.9,22.2143],[1979.8,0.99929684],[1979.7,2.77831],[1979.6,0.0047065],[1979.5,6.87202426]],[[1980.0,29.88315415],[1980.1,0.02656996],[1980.3,4.77491435],[1980.4,28.54593298],[1980.5,1.0791]]]
["bitfinex","ETHUSD",1660393089904,[[1980.0,1.27655173],[1979.9,26.31],[1979.8,0.39672684],[1979.7,0.25259],[1979.6,0.78954091]],[[1980.1,3.18324507],[1980.2,3.24148493],[1980.3,23.9862429],[1980.4,6.07561435],[1980.6,12.5427]]]
["bitfinex","ETHUSD",1660393163445,[[1979.1,0.06],[1978.7,20.8],[1978.6,0.35610836],[1978.2,1.40243852],[1978.0,4.30978086]],[[1979.2,2.64144804],[1979.4,11.5974],[1979.5,9.6953],[1979.6,10.7066068],[1979.8,0.86300772]]]
["bitfinex","ETHUSD",1660393190406,[[1980.0,15.00956037],[1979.9,2.77795],[1979.8,11.93242484],[1979.7,5.77435844],[1979.6,34.02683443]],[[1980.2,0.02987474],[1980.6,0.1],[1981.1,8.7852],[1981.3,9.4822],[1981.4,3.79443108]]]
["bitfinex","ETHUSD",1660393251727,[[1981.1,7.61429],[1981.0,18.01452],[1980.9,1.746901],[1980.8,12.71876515],[1980.7,15.05352748]],[[1981.6,2.61151594],[1981.8,14.337],[1981.9,0.44471435],[1982.1,2.606913],[1982.2,7.98862451]]]
["bitfinex","ETHUSD",1660393301947,[[1979.0,19.77],[1978.9,0.15001785],[1978.8,0.27586016],[1978.5,1.36358],[1978.3,3.6413]],[[1979.1,2.58007282],[1979.2,0.05237984],[1979.4,6.24651435],[1979.5,10.29066954],[1979.6,6.0695]]]
["bitfinex","ETHUSD",1660393329335,[[1979.6,3.70234808],[1979.5,0.42899164],[1979.3,25.55264],[1979.2,3.1315],[1979.1,4.04489]],[[1979.7,19.13487042],[1979.9,2.58324507],[1980.0,2.60993925],[1980.1,0.02132925],[1980.2,11.02157487]]]
["bitfinex","ETHUSD",1660393441637,[[1978.9,0.00573098],[1978.5,3.35],[1978.4,23.50659441],[1978.0,13.81634],[1977.8,0.50592]],[[1979.0,33.65092114],[1979.1,3.3596],[1979.2,0.01779744],[1979.3,0.3793],[1979.4,7.39717]]]
["bitfinex","ETHUSD",1660393452454,[[1978.0,0.00573276],[1977.8,14.75871719],[1977.6,0.35],[1977.5,0.1],[1977.4,5.52047976]],[[1978.1,7.4115089],[1978.2,2.62986425],[1978.4,15.47429594],[1978.5,26.87555641],[1978.6,2.71218056]]]
["bitfinex","ETHUSD",1660393523782,[[1975.9,0.45813183],[1975.7,20.0],[1975.5,0.25313],[1975.4,0.35312],[1975.3,3.9734]],[[1976.0,2.58324507],[1976.1,0.01622776],[1976.2,5.6749],[1976.3,17.98493886],[1976.5,1.74471]]]
["bitfinex","ETHUSD",1660393550646,[[1973.1,0.00215896],[1973.0,18.6],[1972.9,7.12331567],[1972.8,0.24875898],[1972.7,0.1]],[[1973.3,21.40863513],[1973.6,0.02030195],[1973.7,0.1],[1973.8,5.307],[1973.9,3.168]]]
["bitfinex","ETHUSD",1660393575437,[[1973.9,4.191402],[1973.8,11.2604],[1973.7,7.1273],[1973.6,29.78537844],[1973.5,5.307]],[[1974.7,2.58324507],[1974.8,0.1],[1974.9,13.47256087],[1975.1,0.3801],[1975.2,12.307]]]
["bitfinex","ETHUSD",1660393625768,[[1972.0,0.1],[1971.9,0.00251802],[1971.7,0.1],[1971.6,0.25672955],[1971.5,6.75364]],[[1972.4,8.28164507],[1972.5,8.22400911],[1972.6,8.50422193],[1972.7,0.4806],[1972.8,7.09834]]]
["bitfinex","ETHUSD",1660393658053,[[1970.0,3.8307],[1969.9,5.607],[1969.8,13.31213428],[1969.7,10.97691343],[1969.6,10.66014475]],[[1970.7,0.04],[1970.8,0.01133939],[1971.0,0.3],[1971.5,8.5084],[1971.7,2.621716]]]
["bitfinex","ETHUSD",1660393676283,[[1969.7,3.0],[1969.6,0.43],[1969.5,1.75389],[1969.4,0.25832451],[1969.3,0.25388]],[[1970.4,2.9436063],[1970.5,2.9734451],[1970.6,0.1],[1970.8,27.44685107],[1971.0,0.78133939]]]
["bitfinex","ETHUSD",1660393703353,[[1969.3,0.61036617],[1969.2,8.0],[1969.1,0.1],[1969.0,3.19848],[1968.9,1.3]],[[1969.8,5.6734],[1970.1,0.3811],[1970.2,15.4207],[1970.4,5.307],[1970.5,8.5]]]
["bitfinex","ETHUSD",1660393720944,[[1970.5,0.04848],[1970.4,0.60201565],[1970.3,0.1],[1970.2,0.1],[1970.1,5.25381]],[[1971.0,8.67668446],[1971.1,4.76838],[1971.2,0.3809],[1971.3,5.70643],[1972.9,2.5]]]
["bitfinex","ETHUSD",1660393761042,[[1973.9,1.0],[1973.8,3.34471435],[1973.7,18.05335],[1973.5,0.50304792],[1973.3,3.5]],[[1974.2,2.53324507],[1974.6,6.69719651],[1974.7,0.55],[1974.8,9.2999],[1974.9,9.13859]]]
["bitfinex","ETHUSD",1660393810816,[[1970.2,0.25381],[1970.1,2.0],[1970.0,0.14848],[1969.9,18.59743837],[1969.8,1.58225307]],[[1970.9,7.2725],[1971.0,3.00288186],[1971.1,0.1],[1971.2,3.5],[1971.3,29.87865702]]]
["bitfinex","ETHUSD",1660393829959,[[1970.7,0.04848],[1970.5,0.6],[1970.4,3.1],[1970.3,5.5041],[1970.1,3.5]],[[1971.2,13.5135],[1971.3,21.93250702],[1971.5,0.34795807],[1971.6,9.97823],[1971.9,1.0]]]
["bitfinex","ETHUSD",1660393884200,[[1973.6,11.500492],[1973.5,1.850309],[1973.4,2.37772999],[1973.3,3.5],[1973.2,24.9634]],[[1973.7,0.37892658],[1974.0,0.3],[1974.2,0.1],[1974.4,5.788],[1974.5,7.8333]]]
["bitfinex","ETHUSD",1660393914414,[[1973.8,6.57965623],[1973.7,10.3562],[1973.6,15.33898],[1973.2,5.25343],[1973.0,19.51646]],[[1974.7,2.58324507],[1974.9,0.1],[1975.0,0.3801],[1975.1,5.307],[1975.2,3.5]]]
["bitfinex","ETHUSD",1660393939339,[[1973.2,4.45594611],[1973.1,3.3534],[1973.0,8.67077772],[1972.8,23.85283712],[1972.7,20.52922407]],[[1974.0,2.58324507],[1974.1,0.36237717],[1974.2,0.1],[1974.3,0.3803],[1974.4,11.2423]]]
["bitfinex","ETHUSD",1660393979933,[[1972.0,0.2132459],[1971.9,0.04848],[1971.8,3.0],[1971.7,1.2],[1971.6,0.1]],[[1972.3,10.53624507],[1972.4,5.9007],[1972.6,3.3275],[1972.7,5.307],[1972.8,5.7837]]]
["bitfinex","ETHUSD",1660394022083,[[1971.4,1.09],[1971.3,0.1],[1971.0,0.3],[1970.9,0.1],[1970.8,3.0]],[[1971.5,2.58324507],[1971.6,6.22089717],[1971.8,6.65345774],[1971.9,18.7658],[1972.0,7.35357]]]
["bitfinex","ETHUSD",1660394066658,[[1968.8,5.7354],[1968.7,2.95218995],[1968.6,8.92193],[1968.5,11.24341344],[1968.4,0.1500329]],[[1969.2,3.13476507],[1969.3,2.87810124],[1969.4,5.55700001],[1969.6,11.8203],[1969.7,7.00365]]]
["bitfinex","ETHUSD",1660394104200,[[1967.7,0.38116],[1967.5,0.1],[1967.1,5.85068713],[1967.0,10.9189],[1966.7,0.04848]],[[1967.9,5.307],[1968.1,3.56474507],[1968.2,8.86595],[1968.3,10.67619076],[1968.4,9.07579636]]]
["bitfinex","ETHUSD",1660394118739,[[1963.3,0.021846],[1963.1,0.61842313],[1962.7,9.0174863],[1962.6,5.9035],[1962.5,0.01]],[[1963.6,2.58324507],[1963.9,1.0],[1964.0,8.0848],[1964.1,0.6822],[1964.2,5.85852]]]
["bitfinex","ETHUSD",1660394163804,[[1964.8,0.876603],[1964.7,5.76603],[1964.6,19.5032523],[1964.5,26.10664123],[1964.4,7.85246]],[[1965.6,2.58324507],[1965.7,0.1],[1965.8,0.3819],[1965.9,13.622],[1966.0,0.40337986]]]
["bitfinex","ETHUSD",1660394192140,[[1965.0,0.25366624],[1964.7,0.1],[1964.4,5.5],[1964.3,2.9901],[1964.1,7.9441]],[[1965.3,2.87604101],[1965.4,0.34471435],[1965.5,0.25832451],[1965.7,9.2893],[1965.8,13.5347]]]
["bitfinex","ETHUSD",1660394210490,[[1967.9,3.1],[1967.8,2.58324507],[1967.7,8.21195361],[1967.6,0.81021987],[1967.5,10.9739]],[[1968.9,2.58324507],[1969.0,14.0975],[1969.1,2.62477673],[1969.3,11.89000324],[1969.5,8.0]]]
["bitfinex","ETHUSD",1660394243557,[[1969.1,9.379345],[1969.0,3.0],[1968.9,2.63969],[1968.8,0.1],[1968.7,0.25395]],[[1969.8,8.14581435],[1969.9,3.5],[1970.0,0.3815],[1970.1,3.0294],[1970.4,10.45623328]]]
["bitfinex","ETHUSD",1660394261866,[[1968.6,3.12035542],[1968.5,2.58324507],[1968.4,0.35404],[1968.2,3.1],[1968.1,14.38035652]],[[1969.0,0.65],[1969.1,0.3],[1969.3,9.0146],[1969.4,7.7285],[1969.5,3.8816]]]
["bitfinex","ETHUSD",1660394313810,[[1968.0,3.2541],[1967.9,23.5],[1967.8,11.20318],[1967.7,4.54756],[1967.1,17.20201964]],[[1968.7,10.32345463],[1968.8,3.8817],[1968.9,5.9762],[1969.0,11.93],[1969.1,15.8978]]]
["bitfinex","ETHUSD",1660394337908,[[1967.5,0.28543648],[1967.4,4.55436476],[1967.3,20.0],[1967.2,0.1],[1967.1,0.39742208]],[[1967.9,0.35],[1968.0,8.45],[1968.2,0.1],[1968.3,9.4416],[1968.4,7.53498444]]]
["bitfinex","ETHUSD",1660394374937,[[1970.0,2.83708507],[1969.9,5.962],[1969.8,3.1],[1969.7,17.80738118],[1969.6,4.5825]],[[1970.6,0.65918578],[1970.8,0.7813],[1970.9,17.7537],[1971.0,10.3],[1971.3,21.26521482]]]
["bitfinex","ETHUSD",1660394415446,[[1971.9,0.9],[1971.8,9.2536],[1971.7,2.58324507],[1971.6,0.60947417],[1971.5,22.89414658]],[[1972.1,0.35],[1972.3,7.7591],[1972.5,9.1078],[1972.6,8.7074],[1973.0,5.56044]]]
["bitfinex","ETHUSD",1660394469176,[[1971.4,17.8],[1971.3,2.8771],[1971.2,14.3477],[1968.7,11.21628812]],[[1972.2,3.52795942],[1972.3,8.39852451],[1972.4,5.6449],[1972.5,13.19002],[1972.6,19.06574326]]]
["bitfinex","ETHUSD",1660394486163,[[1971.4,17.7],[1971.1,0.1],[1971.0,8.8728],[1970.9,8.06640884],[1970.8,2.7064]],[[1971.7,6.68324507],[1971.8,0.6],[1971.9,0.35],[1972.0,5.307],[1972.1,13.4436]]]
["bitfinex","ETHUSD",1660394534026,[[1972.9,1.0],[1972.7,3.0],[1972.5,6.0237],[1972.4,0.40709721],[1972.3,3.36765]],[[1973.2,2.58324507],[1973.3,6.00171435],[1973.4,5.54044727],[1973.5,0.9812],[1973.6,6.11296415]]]
["bitfinex","ETHUSD",1660394560138,[[1973.0,0.31870172],[1972.9,0.10622867],[1972.5,0.1],[1972.1,3.0],[1972.0,5.651]],[[1973.1,30.76364125],[1973.2,1.26704],[1973.3,1.77379],[1973.4,8.39022],[1973.5,10.12012193]]]
["bitfinex","ETHUSD",1660394616859,[[1971.0,0.54521875],[1970.9,5.45218752],[1970.7,12.1693],[1970.6,32.4617],[1969.2,110.5403265]],[[1971.4,2.58062726],[1971.5,0.34471435],[1971.6,10.6899],[1971.7,5.66059],[1971.8,1.52371192]]]
["bitfinex","ETHUSD",1660394687948,[[1973.6,10.27904956],[1973.5,1.60803212],[1973.4,2.29682],[1973.3,11.61553823],[1973.2,8.76712]],[[1973.7,0.0007415],[1974.0,0.3],[1974.2,0.1],[1974.4,13.5092],[1974.5,0.381]]]
["bitfinex","ETHUSD",1660394715237,[[1974.0,3.91515807],[1973.9,9.96483404],[1973.8,0.70548825],[1973.7,39.6640555],[1973.6,28.07853593]],[[1974.6,6.33121435],[1974.7,8.5885],[1974.8,14.83848009],[1974.9,7.0],[1975.8,5.26307403]]]
["bitfinex","ETHUSD",1660394749886,[[1975.2,0.58476835],[1975.0,3.33],[1974.9,5.9914],[1974.8,3.1373],[1974.7,30.0849]],[[1975.6,17.05244507],[1975.7,12.27471435],[1975.9,0.73106178],[1976.0,11.13384],[1976.4,7.59334171]]]
["bitfinex","ETHUSD",1660394782685,[[1976.8,3.0],[1976.7,15.48289891],[1976.6,6.48781732],[1976.5,11.184],[1976.3,4.69017]],[[1977.3,2.92795942],[1977.5,7.8207],[1977.6,7.3804],[1977.7,6.82393],[1977.8,14.61271779]]]
["bitfinex","ETHUSD",1660394819442,[[1976.1,18.82007055],[1976.0,4.069],[1975.9,0.1],[1975.8,2.7553],[1975.7,6.67549922]],[[1976.6,2.58324507],[1976.8,3.5],[1976.9,9.477],[1977.0,7.0],[1977.1,5.55991]]]
["bitfinex","ETHUSD",1660394867068,[[1976.3,0.02],[1976.1,3.0],[1975.9,40.1],[1975.8,22.7],[1975.7,6.7419]],[[1976.6,6.89024507],[1976.7,5.6441],[1976.8,11.99192199],[1976.9,12.1937],[1977.0,1.36459]]]
["bitfinex","ETHUSD",1660394895865,[[1975.9,39.9],[1975.4,0.35086667],[1975.3,0.15078717],[1975.2,3.0694],[1975.1,24.6177]],[[1976.0,2.58324507],[1976.1,0.96867313],[1976.3,11.83776451],[1976.4,19.3893],[1976.5,1.61787]]]
["bitfinex","ETHUSD",1660394951280,[[1975.2,3.0],[1975.1,9.0953],[1975.0,2.8664],[1974.9,45.0],[1974.8,8.0807]],[[1975.4,2.84156958],[1975.7,1.93405313],[1975.8,16.711],[1975.9,12.8285],[1976.4,8.05981]]]
["bitfinex","ETHUSD",1660395019711,[[1976.1,8.08798635],[1976.0,10.9241],[1975.9,15.02636],[1975.8,16.7],[1975.7,9.28032427]],[[1976.2,0.0002222],[1976.6,0.35],[1976.7,0.1],[1977.3,9.05160101],[1977.4,20.24000894]]]
["bitfinex","ETHUSD",1660395042649,[[1976.7,6.0902],[1976.6,17.20403636],[1976.5,0.1],[1976.4,6.7744],[1976.3,1.41448124]],[[1977.3,3.56297313],[1977.4,0.3797],[1977.5,5.7728],[1977.7,2.11694],[1977.8,29.28153]]]
["bitfinex","ETHUSD",1660395125245,[[1980.7,0.20972716],[1980.6,3.34471435],[1980.5,0.40200991],[1980.4,1.38557193],[1980.3,3.0]],[[1981.1,2.86813204],[1981.2,23.71557281],[1981.4,8.2529],[1981.5,0.4085],[1981.6,0.06788]]]
["bitfinex","ETHUSD",1660395135405,[[1982.9,7.6],[1982.6,0.34471435],[1982.5,5.62106416],[1982.4,2.84270748],[1982.3,5.0]],[[1983.0,0.3],[1983.1,0.17311428],[1983.2,0.00355443]]]
["bitfinex","ETHUSD",1660395201910,[[1981.4,0.06339529],[1981.2,5.1],[1981.1,1.13059845],[1981.0,22.77061034],[1974.9,70.31779]],[[1981.8,2.58324507],[1981.9,8.3131],[1982.1,1.36134],[1982.2,6.18994],[1982.3,21.5497]]]
["bitfinex","ETHUSD",1660395272258,[[1980.4,14.0],[1980.3,17.84039845],[1980.2,3.2675],[1980.1,3.4468],[1980.0,18.54314]],[[1981.1,3.22156958],[1981.2,0.93689551],[1981.3,12.9528],[1981.4,16.6242],[1981.5,5.51089423]]]
["bitfinex","ETHUSD",1660395300028,[[1979.0,3.19814627],[1978.9,29.63],[1978.7,14.58687979],[1978.6,3.70071845],[1978.5,29.75142922]],[[1979.3,0.35],[1979.5,0.34471435],[1979.7,3.6],[1979.8,12.0416],[1979.9,25.25513451]]]
["bitfinex","ETHUSD",1660395357280,[[1978.6,3.28331845],[1978.5,2.36356],[1978.4,24.34448537],[1978.3,31.76378],[1978.0,5.85012365]],[[1979.1,2.58324507],[1979.2,3.5],[1979.3,16.71533222],[1979.4,2.7112572],[1979.5,8.26296]]]
["bitfinex","ETHUSD",1660395434401,[[1979.6,3.25259],[1979.5,3.33439],[1979.4,20.41056198],[1979.3,7.9215],[1979.2,5.686]],[[1980.1,2.58324507],[1980.2,8.3161],[1980.3,11.40040273],[1980.4,13.29609],[1980.5,0.6312]]]
["bitfinex","ETHUSD",1660395468928,[[1979.9,0.05],[1979.4,0.1],[1979.3,3.0],[1979.2,24.65266],[1979.1,3.2213]],[[1980.0,21.68231442],[1980.1,15.70269],[1980.2,0.25832451],[1980.3,11.27255451],[1980.4,12.2004]]]
["bitfinex","ETHUSD",1660395528946,[[1979.5,0.25262],[1979.4,3.74777142],[1979.3,10.74846815],[1979.2,5.0262],[1979.1,4.48954]],[[1979.7,2.58324507],[1979.9,1.2627],[1980.0,0.64474301],[1980.1,3.1565],[1980.2,9.44718]]]
["bitfinex","ETHUSD",1660395560315,[[1979.6,1.0],[1979.5,16.85262],[1979.4,10.85957142],[1979.3,7.01249625],[1979.2,4.59205]],[[1980.1,2.58324507],[1980.2,0.35],[1980.3,14.1976],[1980.4,12.3292],[1981.0,7.5]]]
["bitfinex","ETHUSD",1660395655722,[[1980.5,0.35248],[1980.4,8.2303],[1980.3,8.50856277],[1980.2,0.1],[1980.1,3.80940059]],[[1980.9,2.58324507],[1981.0,5.15073836],[1981.1,6.42431],[1981.2,18.17219],[1981.3,12.64176]]]
["bitfinex","ETHUSD",1660395701743,[[1978.8,12.93],[1978.6,0.18450115],[1978.4,3.1965],[1978.3,17.2742],[1976.6,19.46440217]],[[1979.1,2.58324507],[1979.2,1.14707287],[1979.3,3.5],[1979.4,19.05487095],[1979.5,0.35261]]]
["bitfinex","ETHUSD",1660395722617,[[1979.5,0.11],[1979.1,3.0],[1979.0,0.1],[1978.9,35.53],[1978.8,7.6685]],[[1979.6,3.21956958],[1979.7,6.1109935],[1979.8,30.67118819],[1979.9,10.66728451],[1980.1,13.17304]]]
["bitfinex","ETHUSD",1660395768531,[[1979.5,0.21238412],[1979.3,3.85264],[1979.2,22.76312],[1979.1,1.96336],[1979.0,3.20116229]],[[1979.7,2.58324507],[1979.8,2.61178475],[1979.9,22.89281421],[1980.0,3.16511435],[1980.1,11.09012401]]]
["bitfinex","ETHUSD",1660395829528,[[1980.4,3.0],[1980.3,14.9],[1980.2,0.25252],[1980.1,5.94087675],[1980.0,13.6064]],[[1980.7,0.30235852],[1980.8,2.58324507],[1981.0,15.3158],[1981.1,22.8935455],[1981.4,0.5]]]
["bitfinex","ETHUSD",1660395864029,[[1981.3,0.58049811],[1981.2,0.1],[1981.1,6.1484],[1981.0,1.18],[1980.9,17.1733815]],[[1981.8,0.007],[1982.0,15.003],[1982.1,5.8858],[1982.2,4.24946797],[1982.6,19.3451]]]
["bitfinex","ETHUSD",1660395913929,[[1983.4,3.0],[1983.3,3.28687022],[1983.2,0.6],[1983.1,6.28645834],[1983.0,19.88390759]],[[1983.6,7.0],[1983.9,2.58324507],[1984.0,11.604534],[1984.1,2.752],[1984.2,0.4779]]]
["bitfinex","ETHUSD",1660395947777,[[1982.1,6.05805977],[1982.0,27.18726],[1981.9,13.08073724],[1980.7,2.0],[1972.5,4.61057401]],[[1982.7,7.0],[1982.8,2.58324507],[1983.0,3.75216],[1983.1,9.0925],[1983.2,15.00385403]]]
["bitfinex","ETHUSD",1660395999681,[[1982.1,3.15491011],[1982.0,17.31024066],[1981.9,4.3926],[1981.8,1.51385],[1981.7,9.44147]],[[1982.4,2.58324507],[1982.6,8.855004],[1982.7,9.4373],[1982.8,8.94314],[1983.8,0.51517662]]]
["bitfinex","ETHUSD",1660396094463,[[1983.3,5.41472],[1983.2,1.41316281],[1983.1,24.07791056],[1983.0,0.29687022],[1982.9,6.1533]],[[1983.5,4.60649014],[1983.6,0.094034],[1983.7,3.0147],[1983.8,7.8277],[1983.9,21.4503]]]
["bitfinex","ETHUSD",1660396126290,[[1982.6,3.25223],[1982.5,6.25787136],[1982.4,19.8],[1982.3,6.7424],[1982.2,1.1]],[[1982.8,2.58324507],[1982.9,0.0477415],[1983.0,0.094034],[1983.1,3.1709],[1983.2,1.13623788]]]
["bitfinex","ETHUSD",1660396242883,[[1982.3,3.25225],[1982.2,7.26186],[1982.1,35.3454457],[1982.0,1.60877357],[1981.9,31.8014261]],[[1982.7,2.61004039],[1982.9,7.07657022],[1983.0,7.82578987],[1983.1,12.93958607],[1983.6,1.76437727]]]
["bitfinex","ETHUSD",1660396249000,[[1982.3,3.25225],[1982.2,7.26186],[1982.1,35.3454457],[1982.0,1.60877357],[1981.9,31.8014261]],[[1982.7,2.61004039],[1982.9,7.07657022],[1983.0,10.57178987],[1983.1,12.56098607],[1983.5,1.26043]]]
["bitfinex","ETHUSD",1660396324371,[[1980.9,3.0],[1980.8,16.35151267],[1980.7,3.75740761],[1980.6,8.65381579],[1980.5,1.26235]],[[1981.0,2.11532419],[1981.1,0.55],[1981.2,3.8040037],[1981.3,30.36915983],[1981.4,4.51445451]]]
["bitfinex","ETHUSD",1660396385688,[[1979.2,3.15141309],[1978.8,0.25271],[1978.7,0.2527],[1978.6,5.26448],[1978.2,12.5232196]],[[1979.5,2.58324507],[1979.6,2.61086168],[1979.7,0.78882451],[1979.8,8.6202],[1979.9,1.2627]]]
["bitfinex","ETHUSD",1660396407662,[[1979.9,0.07],[1979.8,0.35],[1979.7,0.15058519],[1979.6,3.05260532],[1979.5,5.9581]],[[1980.1,2.58324507],[1980.4,2.64824449],[1980.5,5.7841],[1980.7,2.8517],[1982.4,5.53163]]]
["bitfinex","ETHUSD",1660396462539,[[1981.0,0.35],[1980.6,1.76085457],[1980.5,9.30283],[1980.4,4.74665051],[1980.2,1.12822923]],[[1981.2,2.57946069],[1981.3,28.93938095],[1981.4,6.32066887],[1981.5,12.8617],[1981.6,11.92901516]]]
["bitfinex","ETHUSD",1660396545581,[[1980.9,3.50483161],[1980.8,10.6251],[1980.7,8.83579006],[1980.6,2.36236],[1980.4,0.35]],[[1981.3,2.58324507],[1981.4,6.10888585],[1981.5,0.6862439],[1981.6,16.14573468],[1981.7,2.92315]]]
["bitfinex","ETHUSD",1660396594176,[[1980.7,0.35],[1980.5,0.25508562],[1980.4,0.30063341],[1980.3,2.96079],[1980.2,12.2432]],[[1980.8,2.58324507],[1980.9,10.87172582],[1981.0,5.88506887],[1981.1,13.91125],[1981.3,3.141976]]]
["bitfinex","ETHUSD",1660396642618,[[1979.3,0.15533091],[1979.2,0.50324578],[1979.1,3.75903969],[1979.0,7.67885],[1978.9,34.03377]],[[1979.7,6.48368123],[1979.9,3.61084887],[1980.0,20.59818635],[1980.1,12.29296451],[1980.2,20.4613]]]
["bitfinex","ETHUSD",1660396677741,[[1979.3,0.25],[1978.9,25.05394683],[1978.8,3.2743],[1978.7,17.6336],[1978.6,7.6456]],[[1979.4,2.86872929],[1979.5,4.05708136],[1979.6,7.11533468],[1979.7,15.3115],[1979.8,36.43213192]]]
["bitfinex","ETHUSD",1660396761507,[[1979.9,8.14813275],[1979.4,0.45],[1979.1,20.7518438],[1979.0,11.93],[1978.9,3.0]],[[1980.0,22.76860206],[1980.1,30.99643357],[1980.2,8.92354986],[1980.3,3.1503],[1980.4,11.57260772]]]
["bitfinex","ETHUSD",1660396813980,[[1980.4,0.1],[1980.1,0.13266197],[1980.0,3.3197],[1979.9,8.75323275],[1979.8,6.70293]],[[1980.5,4.34819866],[1980.6,11.72538854],[1980.7,9.48879],[1980.8,7.03425],[1980.9,13.99352215]]]
["bitfinex","ETHUSD",1660396842623,[[1980.4,0.23266197],[1980.3,0.56673161],[1980.2,5.67541013],[1980.1,4.12976128],[1980.0,3.78787]],[[1980.5,0.82535345],[1980.6,0.01827491],[1980.7,8.2265],[1980.8,6.506],[1980.9,7.07006]]]
["bitfinex","ETHUSD",1660396886807,[[1983.9,1.67316562],[1983.8,1.41074248],[1983.7,1.3603],[1983.6,1.0],[1983.5,5.77492807]],[[1984.1,7.0],[1984.3,1.3298863],[1984.4,0.26463148],[1984.5,0.3783],[1984.6,0.65089897]]]
["bitfinex","ETHUSD",1660396938526,[[1983.2,18.7],[1983.1,3.27876197],[1983.0,3.20896],[1982.9,4.76795564],[1982.8,8.2418]],[[1983.8,3.18324507],[1983.9,1.08930398],[1984.0,4.30571919],[1984.1,5.82179],[1984.3,9.12067]]]
["bitfinex","ETHUSD",1660396967441,[[1983.3,6.22692664],[1983.2,21.82762],[1983.1,6.1461],[1983.0,22.97627412],[1982.9,5.95513542]],[[1983.9,1.82477148],[1984.0,0.25204],[1984.1,10.0496],[1984.2,11.19655402],[1984.3,12.08706]]]
["bitfinex","ETHUSD",1660397024895,[[1982.5,4.14585932],[1982.4,26.48423489],[1982.3,2.9234],[1982.2,19.4969],[1982.1,0.3788]],[[1983.1,9.79502034],[1983.3,0.3785],[1983.4,6.75411468],[1983.5,5.08562825],[1983.6,13.57502879]]]
["bitfinex","ETHUSD",1660397100468,[[1982.4,1.59941681],[1982.3,3.05],[1982.2,11.93],[1982.1,3.17874213],[1982.0,2.98500268]],[[1982.5,3.9289707],[1982.6,2.52197],[1982.7,5.75990527],[1982.8,1.26097],[1982.9,14.60646]]]
["bitfinex","ETHUSD",1660397126783,[[1983.5,3.13293908],[1983.4,0.25241276],[1983.3,0.1],[1983.2,12.0444],[1983.0,0.25217]],[[1984.0,2.58324507],[1984.1,1.8512773],[1984.2,7.3784],[1984.3,4.378976],[1984.4,9.6741942]]]
["bitfinex","ETHUSD",1660397181754,[[1983.1,2.95],[1983.0,14.0],[1982.9,0.39522812],[1982.8,4.15790609],[1982.7,14.8817]],[[1983.3,3.84378507],[1983.4,0.49739468],[1983.5,3.7521],[1983.6,11.03333],[1983.7,5.6835]]]
["bitfinex","ETHUSD",1660397218538,[[1982.9,0.06],[1982.8,0.35],[1982.5,3.0],[1982.4,16.8],[1982.1,11.11014]],[[1983.0,14.0330859],[1983.1,8.07877],[1983.2,7.46967851],[1983.3,3.0769],[1983.4,10.37074962]]]
["bitfinex","ETHUSD",1660397259506,[[1982.5,0.35],[1982.4,3.0],[1982.3,28.1119094],[1982.2,3.3753323],[1982.1,1.73067]],[[1982.8,2.58324507],[1982.9,0.95832451],[1983.0,7.25832451],[1983.1,0.3],[1983.2,0.1]]]
["bitfinex","ETHUSD",1660397381278,[[1983.0,38.36209746],[1982.5,3.12],[1982.3,3.66719505],[1982.2,5.7295323],[1982.1,5.01632]],[[1983.1,21.0118689],[1983.2,2.85841605],[1983.3,4.85885],[1983.4,30.63277285],[1983.5,3.5]]]
["bitfinex","ETHUSD",1660397393000,[[1983.0,38.36209746],[1982.5,3.12],[1982.3,3.66719505],[1982.2,5.7295323],[1982.1,21.99686748]],[[1983.1,11.91133422],[1983.2,10.23661605],[1983.3,5.81923],[1983.4,34.13277285],[1983.6,27.25042984]]]
["bitfinex","ETHUSD",1660397483956,[[1981.3,3.25585413],[1981.2,9.23268116],[1981.1,8.24031],[1981.0,1.76473109],[1980.9,4.6291]],[[1981.9,2.88324507],[1982.0,20.72931453],[1982.1,0.71],[1982.2,7.4783],[1982.3,23.01290981]]]
["bitfinex","ETHUSD",1660397495629,[[1981.3,0.10260532],[1981.2,0.34471435],[1981.1,3.7],[1981.0,6.1853],[1980.9,5.6836]],[[1982.1,3.83236542],[1982.2,7.4783],[1982.3,19.01103981],[1982.5,3.0],[1982.6,1.78793228]]]
["bitfinex","ETHUSD",1660397544022,[[1978.8,3.0],[1978.7,2.8018],[1978.5,0.50219529],[1978.4,18.4764],[1978.3,33.77940532]],[[1979.2,2.58324507],[1979.3,7.0],[1979.4,0.85832451],[1979.5,0.3789],[1979.6,1.87282094]]]
["bitfinex","ETHUSD",1660397585620,[[1978.7,0.33],[1978.6,3.0],[1978.5,3.18281435],[1978.4,9.58895],[1978.3,32.74645]],[[1979.0,2.93324507],[1979.1,7.0],[1979.2,2.82147451],[1979.3,11.4511],[1979.4,4.39451]]]
["bitfinex","ETHUSD",1660397629037,[[1978.5,0.07],[1978.3,2.9194],[1978.2,0.34471435],[1978.1,14.3357],[1978.0,3.70695671]],[[1978.7,2.93324507],[1979.0,9.05706],[1979.1,25.68823996],[1979.2,0.60532],[1979.6,3.74504374]]]
["bitfinex","ETHUSD",1660397670654,[[1977.1,3.0],[1977.0,91.2824271],[1976.9,0.002],[1976.8,0.34471435],[1976.6,0.1]],[[1977.2,2.58324507],[1977.3,7.35],[1977.5,2.61310457],[1977.7,21.84109782],[1977.9,5.27636]]]
["bitfinex","ETHUSD",1660397735921,[[1979.1,0.50532],[1979.0,1.26343],[1978.9,4.26327],[1978.8,2.52669],[1978.7,3.2441]],[[1979.3,21.86238239],[1979.5,3.0766],[1979.6,18.19590821],[1979.7,0.87619468],[1979.8,2.9707]]]
["bitfinex","ETHUSD",1660397793669,[[1978.2,2.95],[1978.1,5.9831],[1978.0,18.6532],[1977.9,10.84062],[1977.8,4.46891]],[[1978.7,3.17332686],[1978.8,0.34471435],[1978.9,10.9766],[1979.0,24.72771814],[1979.1,5.7202]]]
["bitfinex","ETHUSD",1660397845512,[[1978.5,6.79074],[1978.4,3.42022725],[1978.3,3.03297],[1978.2,5.20858081],[1978.1,5.85494926]],[[1978.6,0.36258204],[1979.0,19.1352737],[1979.1,0.1],[1979.2,1.51981132],[1979.3,3.3628]]]
["bitfinex","ETHUSD",1660397873060,[[1979.1,3.50533],[1979.0,2.52673],[1978.9,3.0],[1978.8,7.32622],[1978.6,4.18633532]],[[1979.6,17.12339717],[1979.7,29.8140178],[1979.8,0.3792],[1979.9,8.92400471],[1980.3,10.533]]]
["bitfinex","ETHUSD",1660397939269,[[1982.5,0.05846532],[1982.4,0.59560258],[1982.3,8.60449],[1982.2,9.50068],[1982.1,7.80474554]],[[1983.2,0.1],[1983.3,0.35],[1983.4,23.98883706],[1983.5,3.36917071],[1984.4,2.64153468]]]
["bitfinex","ETHUSD",1660397972319,[[1986.8,0.05846532],[1986.7,2.68324507],[1986.6,8.905],[1986.5,1.1],[1986.4,3.8779]],[[1987.4,0.38524706],[1987.6,0.1],[1987.8,0.3777],[1987.9,10.4009]]]
["bitfinex","ETHUSD",1660397987558,[[1985.3,20.7552236],[1985.2,2.7791],[1985.1,5.6569],[1985.0,4.0994],[1984.9,0.28257554]],[[1985.9,7.6],[1986.1,4.00701684],[1986.2,0.478],[1986.3,0.54153468],[1986.5,0.02105063]]]
["bitfinex","ETHUSD",1660398027715,[[1984.9,0.00846532],[1984.7,0.6],[1984.6,6.95391],[1984.5,4.44651548],[1984.4,5.15658]],[[1985.3,0.34053271],[1985.4,3.2302],[1985.5,7.7066],[1985.6,3.64830379]]]
["bitfinex","ETHUSD",1660398070305,[[1986.8,0.25167],[1986.7,1.25836],[1986.6,3.0],[1986.5,2.8882],[1986.4,0.3779]],[[1987.2,2.58324507],[1987.3,0.38524706],[1987.4,9.24783],[1987.5,0.1],[1987.6,9.0509]]]
["bitfinex","ETHUSD",1660398080211,[[1988.1,0.1],[1987.9,0.1],[1987.7,7.9228],[1987.6,14.8445],[1987.5,22.38485634]],[[1988.6,0.09852471],[1988.7,6.06849213],[1988.9,0.48087451],[1989.0,3.3999],[1989.1,22.17586039]]]
["bitfinex","ETHUSD",1660398131830,[[1987.2,9.0],[1987.0,9.0],[1986.9,3.39828144],[1986.8,2.981],[1986.7,13.8255]],[[1987.3,2.62786391],[1987.4,0.3],[1987.5,7.0],[1987.6,0.3],[1987.7,1.63547]]]
["bitfinex","ETHUSD",1660398167006,[[1985.9,3.0],[1985.8,5.87722031],[1985.7,11.02487935],[1985.6,0.1],[1985.5,3.72649532]],[[1986.3,2.78656958],[1986.5,0.3],[1986.6,17.83968324],[1986.7,4.87763451],[2005.9,6.77220002]]]
["bitfinex","ETHUSD",1660398192910,[[1987.3,0.00846532],[1987.1,3.60238322],[1987.0,0.8278],[1986.9,0.55427691],[1986.8,6.65235421]],[[1987.7,2.58324507],[1987.8,1.52406546],[1987.9,15.2071],[1988.0,0.1],[1988.1,6.64893437]]]
["bitfinex","ETHUSD",1660398256486,[[1987.9,0.34650776],[1987.8,0.25348221],[1987.7,3.34915],[1987.6,3.19264901],[1987.5,8.89233]],[[1988.3,2.63124507],[1988.4,0.6],[1988.5,7.0],[1988.6,0.3775],[1988.7,3.6]]]
["bitfinex","ETHUSD",1660398261146,[[1987.9,0.34650776],[1987.7,0.19640054],[1987.6,3.31766279],[1987.5,6.35031],[1987.4,5.91999]],[[1988.1,0.58324507],[1988.3,0.44831381],[1988.4,8.4647],[1988.5,9.1825],[1988.6,0.1]]]
["bitfinex","ETHUSD",1660398367478,[[1985.0,0.00846532],[1984.8,3.6],[1984.7,11.33927409],[1984.5,0.34838797],[1984.4,3.7283]],[[1985.5,0.4781],[1985.6,2.74],[1985.7,35.29761238],[1985.9,3.2713],[1986.0,10.5]]]
["bitfinex","ETHUSD",1660398370991,[[1984.8,6.76817288],[1984.7,2.88526532],[1984.6,4.70925],[1984.5,6.38102797],[1984.4,4.0143]],[[1985.5,3.18324507],[1985.6,2.74],[1985.7,14.09270047],[1985.8,5.55436429],[1986.0,8.25883]]]
["bitfinex","ETHUSD",1660398414279,[[1983.2,0.35317967],[1983.1,0.41934419],[1983.0,1.15218],[1982.9,3.35216],[1982.8,4.76083]],[[1983.6,3.0944],[1983.7,7.6103],[1983.9,2.9675],[1984.0,5.305],[1984.1,20.13314562]]]
["bitfinex","ETHUSD",1660398469982,[[1981.2,0.00846532],[1981.0,3.84471435],[1980.9,4.6],[1980.8,3.0],[1980.7,5.92980507]],[[1981.6,5.1919993],[1981.7,8.1957],[1981.8,8.9191],[1981.9,0.1],[1982.0,2.7994]]]
["bitfinex","ETHUSD",1660398492850,[[1980.8,2.9867],[1980.7,2.9329],[1980.6,20.27166],[1980.5,4.3655],[1980.4,7.793636]],[[1981.3,2.58324507],[1981.4,0.2],[1981.5,0.3],[1981.6,4.46983468],[1981.7,12.305]]]
["bitfinex","ETHUSD",1660398532032,[[1980.8,0.35],[1980.5,3.0],[1980.4,8.0994],[1980.3,30.473],[1980.2,13.26905921]],[[1981.1,2.53324507],[1981.2,1.33806591],[1981.3,5.79328077],[1981.4,11.09922451],[1981.5,11.7227]]]
["bitfinex","ETHUSD",1660398593863,[[1979.8,0.17883],[1979.6,2.9355],[1979.5,14.1783],[1979.4,12.18263],[1979.3,1.63133]],[[1980.2,2.58324507],[1980.3,1.08881333],[1980.4,7.0],[1980.5,9.52459806],[1980.6,24.38433622]]]
["bitfinex","ETHUSD",1660398600739,[[1979.8,0.17883],[1979.7,0.05286544],[1979.6,3.0],[1979.5,8.50683],[1979.4,1.26324]],[[1979.9,2.58324507],[1980.0,0.01530038],[1980.1,1.26256],[1980.3,16.67352328],[1980.4,20.26218]]]
["bitfinex","ETHUSD",1660398658862,[[1979.5,0.35],[1979.0,0.1],[1978.7,10.8132],[1978.6,0.25275],[1978.4,20.62043]],[[1979.6,22.41464831],[1979.7,20.8986119],[1979.8,4.19629],[1979.9,16.33818907],[1980.0,3.25259]]]
["bitfinex","ETHUSD",1660398675789,[[1980.3,0.73213961],[1980.2,3.07136967],[1980.1,11.43316],[1980.0,6.58404],[1979.9,2.9164]],[[1980.8,2.58324507],[1981.0,0.6],[1981.1,22.24639643],[1981.2,8.6637],[1982.2,5.8612605]]]
["bitfinex","ETHUSD",1660398754838,[[1980.4,0.35],[1980.1,3.21795],[1980.0,12.05638],[1979.9,7.26262],[1979.8,0.25799159]],[[1980.5,0.34765294],[1980.8,7.0],[1980.9,0.3785],[1981.0,7.1],[1981.1,37.10034262]]]
["bitfinex","ETHUSD",1660398790758,[[1980.5,0.35],[1980.2,3.05365879],[1980.1,3.0742],[1980.0,11.35367],[1979.9,3.46452667]],[[1980.8,6.13554507],[1980.9,9.60914912],[1981.0,8.20488001],[1981.1,9.8059],[1981.2,22.04522319]]]
["bitfinex","ETHUSD",1660398816661,[[1979.3,6.14864525],[1979.2,94.87634],[1979.1,0.3789],[1979.0,16.90423826],[1978.9,6.24353562]],[[1979.8,3.1899],[1979.9,10.8068],[1980.1,11.65092],[1980.2,0.25043908],[1980.4,4.35506]]]
["bitfinex","ETHUSD",1660398866789,[[1979.9,0.05366692],[1979.8,0.11118667],[1979.7,10.20131507],[1979.6,3.4694],[1979.5,5.305]],[[1980.6,6.30334507],[1980.7,3.05954412],[1980.8,3.1026],[1980.9,21.2869961],[1981.1,14.62746363]]]
["bitfinex","ETHUSD",1660398927928,[[1977.6,11.0],[1977.5,3.85195775],[1977.4,3.5],[1977.3,16.52887],[1977.2,8.04178598]],[[1978.2,0.1],[1978.3,14.3482],[1978.5,7.22439],[1978.7,0.25277],[1978.8,17.47222166]]]
["bitfinex","ETHUSD",1660398931521,[[1977.0,0.25],[1976.9,0.352],[1976.5,2.8208],[1976.3,2.9575],[1975.9,8.89059441]],[[1977.1,3.9720584],[1977.2,7.6],[1977.3,0.3792],[1977.4,3.5],[1977.5,16.5996]]]
["bitfinex","ETHUSD",1660398986194,[[1974.0,0.3],[1973.9,2.9805],[1973.8,8.79068],[1973.7,0.15528169],[1973.6,6.49042196]],[[1974.5,0.35],[1974.6,0.67282892],[1974.7,0.644],[1974.8,7.4797],[1974.9,1.26592]]]
["bitfinex","ETHUSD",1660399025678,[[1977.2,0.58670362],[1977.1,6.18614507],[1977.0,8.93169605],[1976.9,4.21520708],[1976.8,3.58568715]],[[1977.6,0.35],[1977.8,3.246],[1977.9,7.772],[1978.0,7.0],[1978.1,3.3064]]]
["bitfinex","ETHUSD",1660399048486,[[1977.1,2.62866375],[1976.9,5.405],[1976.8,6.10445151],[1976.7,5.6547],[1976.6,15.2674928]],[[1977.8,10.27593478],[1977.9,10.3035],[1978.0,0.1],[1978.1,11.4108],[1978.3,4.5]]]
["bitfinex","ETHUSD",1660399113887,[[1978.5,0.375277],[1978.4,4.25758914],[1978.3,0.95678835],[1978.2,13.76443],[1978.1,4.59361889]],[[1979.0,9.20791777],[1979.1,12.7981],[1979.2,0.63196],[1979.3,28.39183789],[1979.4,22.82649475]]]
["bitfinex","ETHUSD",1660399165269,[[1978.1,0.37918579],[1978.0,0.29008],[1977.9,2.9008],[1977.8,9.37028712],[1977.7,16.9916]],[[1978.5,0.65],[1978.6,0.3],[1978.8,21.3917],[1978.9,4.23623],[1979.0,3.0]]]
["bitfinex","ETHUSD",1660399174920,[[1978.0,3.64008],[1977.9,3.28212907],[1977.8,2.9204],[1977.7,20.02905],[1977.6,2.97193]],[[1978.5,0.64721527],[1978.6,0.54722618],[1978.7,7.0],[1978.8,15.27569],[1978.9,3.3523]]]
["bitfinex","ETHUSD",1660399254601,[[1977.4,0.2529],[1977.3,0.34471434],[1977.2,8.95501],[1977.1,5.8214],[1977.0,39.11696418]],[[1978.0,9.70477],[1978.1,3.65809002],[1978.2,4.20278],[1978.3,16.3951],[1978.4,15.79050581]]]
["bitfinex","ETHUSD",1660399260407,[[1977.4,0.39225243],[1977.3,1.60905434],[1977.2,7.68742864],[1977.1,7.08591],[1977.0,39.44055982]],[[1978.0,1.44082],[1978.1,10.65809002],[1978.2,1.36382],[1978.3,17.09505],[1978.4,15.37175]]]
["bitfinex","ETHUSD",1660399325518,[[1977.5,0.35],[1977.2,0.59764434],[1977.1,3.0],[1977.0,5.78035],[1976.9,13.7872]],[[1977.6,0.35],[1977.7,0.3],[1977.8,1.56403],[1977.9,0.63241],[1978.0,3.36866]]]
["bitfinex","ETHUSD",1660399348051,[[1976.4,3.0],[1976.3,11.81406943],[1976.2,0.24927484],[1976.1,3.5015],[1976.0,4.28725571]],[[1976.7,0.35],[1976.9,0.77213134],[1977.1,0.1],[1977.3,1.39082626],[1977.4,1.64403]]]
["bitfinex","ETHUSD",1660399399553,[[1977.8,2.58324507],[1977.7,0.35],[1977.6,0.25489914],[1977.5,8.56571905],[1977.4,19.87979422]],[[1978.3,0.77713579],[1978.4,0.6795],[1978.5,7.41447143],[1978.6,7.8655],[1979.2,2.99824847]]]
["bitfinex","ETHUSD",1660399472432,[[1978.2,0.2528],[1978.0,3.35278],[1977.9,16.15676],[1977.8,11.32877719],[1977.7,5.73019]],[[1978.8,1.61343],[1978.9,0.85269],[1979.0,8.0794],[1979.1,12.39396123],[1979.2,22.23207]]]
["bitfinex","ETHUSD",1660399496612,[[1977.6,21.58817055],[1977.5,9.13975],[1977.4,1.36427],[1977.3,4.22996],[1977.2,10.82112527]],[[1978.2,3.095147],[1978.3,0.25276],[1978.4,6.81537],[1978.5,8.65146],[1978.6,8.4005]]]
["bitfinex","ETHUSD",1660399582347,[[1978.5,7.17007909],[1978.4,8.07525735],[1978.3,14.84981],[1978.2,2.9905],[1978.1,1.51205143]],[[1978.6,0.34758163],[1978.7,0.02321689],[1978.9,0.34471435],[1979.1,1.36324],[1979.2,7.9826]]]
["bitfinex","ETHUSD",1660399615496,[[1979.2,7.880877],[1979.1,3.83568],[1979.0,29.54866077],[1978.9,1.5176033],[1978.8,0.3794]],[[1979.3,0.35],[1979.4,0.02168429],[1979.8,6.2711],[1979.9,6.9059],[1980.0,3.8]]]
["bitfinex","ETHUSD",1660399682966,[[1980.4,2.58324507],[1980.3,0.51081451],[1980.1,13.07428],[1980.0,9.55720524],[1979.9,2.768]],[[1980.8,0.69471435],[1980.9,0.6],[1981.0,4.0],[1981.1,5.8932],[1981.2,15.6511]]]
["bitfinex","ETHUSD",1660399712059,[[1981.1,0.25],[1981.0,2.86656958],[1980.8,0.60672782],[1980.7,6.5],[1979.9,37.51338]],[[1981.7,12.53323662],[1981.8,19.03767348],[1981.9,5.903],[1982.0,10.5],[1982.1,3.2028]]]
["bitfinex","ETHUSD",1660399754092,[[1981.1,2.7665],[1981.0,0.50455414],[1980.9,7.332978],[1980.8,2.62442],[1980.7,0.379]],[[1981.6,0.92418579],[1981.7,2.16155],[1981.8,0.25232],[1981.9,10.16695],[1982.0,8.47069594]]]
["bitfinex","ETHUSD",1660399771657,[[1980.3,3.0],[1980.2,7.05128672],[1980.1,11.3871151],[1980.0,3.13971617],[1979.8,23.73750875]],[[1980.7,0.1],[1980.8,0.64663304],[1980.9,0.99471435],[1981.0,1.36202],[1981.1,9.7626]]]
["bitfinex","ETHUSD",1660399805975,[[1981.4,11.19542645],[1981.3,2.57593746],[1981.2,3.85934007],[1981.1,13.62469],[1981.0,3.41760687]],[[1981.5,0.0211776],[1982.0,0.1],[1982.1,1.26128],[1982.2,3.8787],[1982.3,31.85214]]]
["bitfinex","ETHUSD",1660399840922,[[1980.3,3.0],[1980.2,8.15418844],[1980.1,7.13192933],[1980.0,36.78423961],[1979.9,3.2725]],[[1981.0,2.93452907],[1981.1,2.24098],[1981.2,9.1644],[1981.3,5.93434412],[1981.4,20.25671]]]
["bitfinex","ETHUSD",1660399922281,[[1979.5,3.84301123],[1979.3,0.60528],[1979.2,37.70628763],[1979.1,2.77132322],[1979.0,2.9489]],[[1980.0,22.23338644],[1980.2,8.7717],[1980.3,12.688],[1980.4,2.9729],[1980.5,0.3791]]]
["bitfinex","ETHUSD",1660399974370,[[1980.7,0.25248],[1980.6,0.25245],[1980.5,3.1949],[1980.4,6.04537152],[1980.3,8.10571637]],[[1981.3,10.27894912],[1981.4,4.73705],[1981.5,26.44207648],[1981.6,23.11499],[1981.7,0.49851555]]]
["bitfinex","ETHUSD",1660399985868,[[1981.9,3.0],[1981.8,2.93518459],[1981.7,1.86615],[1981.5,3.21310162],[1981.3,0.09]],[[1982.6,10.8527],[1982.7,7.0],[1982.8,9.036],[1982.9,13.7556],[1983.0,31.29214685]]]
["bitfinex","ETHUSD",1660400036255,[[1982.0,0.25229],[1981.9,1.51373],[1981.8,5.58324507],[1981.7,1.26163],[1981.6,7.55708656]],[[1982.4,19.94078164],[1982.5,7.5137],[1982.6,10.5978],[1982.7,6.82818633],[1982.8,3.6228]]]
["bitfinex","ETHUSD",1660400080128,[[1981.6,0.25234],[1981.5,4.51402],[1981.4,1.60660435],[1981.3,4.327],[1981.2,40.21056]],[[1982.1,2.90770178],[1982.2,8.26123],[1982.3,8.42009],[1982.4,10.07559507],[1982.5,21.85713232]]]
["bitfinex","ETHUSD",1660400108131,[[1980.9,3.0],[1980.8,8.41051435],[1980.7,2.81],[1980.6,33.87856],[1980.5,13.7198546]],[[1981.4,3.59604251],[1981.5,22.2230135],[1981.6,2.68324507],[1981.7,9.5875],[1981.8,10.2992]]]
["bitfinex","ETHUSD",1660400175010,[[1982.7,3.0],[1982.6,3.271],[1982.3,16.72632372],[1982.2,0.50455],[1981.9,1.4629686]],[[1983.4,7.0],[1983.5,3.552262],[1983.6,26.92668894],[1983.8,5.9767],[1983.9,5.216]]]
["bitfinex","ETHUSD",1660400178442,[[1982.2,0.6],[1982.1,2.58324507],[1982.0,0.59369825],[1981.9,3.85233],[1981.8,4.52872711]],[[1982.9,0.1033161],[1983.0,0.99078333],[1983.1,10.1633],[1983.2,3.5],[1983.3,6.5916]]]
["bitfinex","ETHUSD",1660400249212,[[1983.1,0.50435],[1983.0,2.52169],[1982.9,1.26086],[1982.8,3.12158],[1982.7,3.052]],[[1983.4,0.71197619],[1983.5,1.44052762],[1983.6,20.8111],[1983.7,1.36027],[1983.8,20.9733]]]
["bitfinex","ETHUSD",1660400255157,[[1983.1,0.25218],[1983.0,3.97866],[1982.9,0.1],[1982.8,6.3041],[1982.7,6.229]],[[1983.4,2.88324507],[1983.5,0.99505069],[1983.6,7.06726184],[1983.7,0.3781],[1983.8,28.8082]]]
["bitfinex","ETHUSD",1660400294818,[[1983.2,0.337385],[1983.1,3.8159],[1983.0,14.41822105],[1982.9,9.64498],[1982.8,9.24153158]],[[1983.7,0.41197619],[1984.0,0.45],[1984.1,17.3603],[1984.3,3.82897239],[1984.4,6.3325]]]
["bitfinex","ETHUSD",1660400357123,[[1982.0,0.50461],[1981.9,1.26135],[1981.8,2.52328],[1981.7,5.52301],[1981.6,14.3015]],[[1982.2,0.35],[1982.5,7.31807619],[1982.6,7.72359],[1984.3,36.13621748],[1984.6,3.59831327]]]
["bitfinex","ETHUSD",1660400408747,[[1981.7,0.32709],[1981.6,3.7756],[1981.5,7.02652],[1981.4,11.82754],[1981.3,28.44051168]],[[1982.2,2.88324507],[1982.4,13.1672395],[1982.5,0.1],[1982.6,8.1988],[1982.7,35.01685525]]]
["bitfinex","ETHUSD",1660400437002,[[1981.9,1.54518534],[1981.5,0.50473],[1981.4,1.36172],[1981.3,4.26208],[1981.2,8.00813]],[[1982.0,3.23324507],[1982.1,21.89015157],[1982.3,1.29772349],[1982.4,9.37329],[1982.5,8.988]]]
["bitfinex","ETHUSD",1660400501369,[[1983.4,0.6],[1983.3,4.88718534],[1983.1,3.8782],[1983.0,9.21450157],[1982.9,2.8326]],[[1983.6,0.05343299],[1984.0,0.1],[1984.2,2.9209],[1984.3,10.3707],[1984.4,3.5]]]
["bitfinex","ETHUSD",1660400506525,[[1983.5,12.25240985],[1983.4,5.7834],[1983.3,4.48942],[1983.2,17.23350669],[1983.0,13.14069]],[[1983.6,0.05343299],[1984.1,0.1],[1984.5,13.8509],[1984.6,22.3184],[1984.7,8.345]]]
["bitfinex","ETHUSD",1660400558259,[[1984.7,0.85198],[1984.6,6.69305979],[1984.5,1.85912791],[1984.4,5.44325],[1984.3,7.15641685]],[[1985.3,2.58324507],[1985.4,7.9268],[1985.5,12.27655237],[1985.6,8.7472],[1985.7,10.85]]]
["bitfinex","ETHUSD",1660400605024,[[1984.0,1.51214],[1983.9,6.07271],[1983.8,6.037301],[1983.7,6.4693154],[1983.6,28.58360947]],[[1984.2,0.35],[1984.3,0.41197619],[1984.6,0.1],[1984.7,8.81625],[1984.8,12.5156]]]
["bitfinex","ETHUSD",1660400651466,[[1983.9,0.00093367],[1983.4,0.1],[1982.7,3.0],[1982.6,11.5766],[1982.5,28.5216]],[[1984.0,31.44690362],[1984.1,38.94997619],[1984.2,3.74690045],[1984.3,25.46218876],[1984.4,5.1984077]]]
["bitfinex","ETHUSD",1660400686643,[[1982.3,3.57191],[1982.2,3.30401],[1982.1,8.57732006],[1982.0,15.12193713],[1981.9,2.9857]],[[1982.7,2.53324507],[1982.8,2.60730733],[1982.9,4.96120435],[1983.0,0.73077],[1983.1,19.49921]]]
["bitfinex","ETHUSD",1660400746391,[[1982.6,3.0],[1982.5,3.23827],[1982.4,7.8989],[1982.3,8.343159],[1982.2,5.89533]],[[1982.9,6.03307056],[1983.0,0.06726184],[1983.1,22.93098048],[1983.2,0.6],[1983.3,7.78794451]]]
["bitfinex","ETHUSD",1660400766447,[[1982.3,1.088979],[1981.8,0.1],[1981.6,5.9706],[1981.5,12.44390948],[1981.4,4.34861]],[[1982.4,9.90156958],[1982.5,8.93973],[1982.6,7.01222046],[1982.7,10.14862443],[1982.8,15.99593]]]
["bitfinex","ETHUSD",1660400791601,[[1980.9,7.5845],[1980.8,1.0],[1980.7,0.479],[1980.6,9.14810211],[1980.5,0.1840858]],[[1981.5,23.1297574],[1981.6,3.3093],[1981.7,3.033],[1981.8,10.21973593],[1981.9,6.15905423]]]
["bitfinex","ETHUSD",1660400840089,[[1981.0,20.8],[1980.9,4.82402038],[1980.8,9.02917],[1980.7,10.01802],[1980.6,12.86745847]],[[1981.3,2.58324507],[1981.6,2.14031502],[1981.7,6.80875423],[1981.8,41.35504716],[1981.9,4.08447]]]
["bitfinex","ETHUSD",1660400933275,[[1982.0,3.25229],[1981.9,4.5],[1981.8,5.52305],[1981.7,3.626157],[1981.6,6.8056]],[[1982.4,0.21],[1982.6,0.3787],[1982.7,3.13324271],[1982.8,17.8004],[1983.0,7.0]]]
["bitfinex","ETHUSD",1660400997541,[[1981.9,4.73772052],[1981.8,1.36806214],[1981.7,3.3],[1981.6,7.40298902],[1981.5,44.08855293]],[[1982.4,0.20730328],[1982.5,3.2806],[1982.6,10.6348],[1982.7,0.4787],[1982.8,8.7214]]]
["bitfinex","ETHUSD",1660401008576,[[1981.8,0.35234],[1981.6,2.8265],[1981.5,28.3941],[1981.4,0.40949321],[1980.9,7.57193]],[[1982.3,2.58324507],[1982.4,0.20730328],[1982.5,0.6],[1982.6,6.9117],[1982.7,10.5]]]
["bitfinex","ETHUSD",1660401082240,[[1980.8,3.2442],[1980.7,3.11709697],[1980.6,15.70321835],[1980.5,11.98139],[1980.4,15.91748379]],[[1981.3,2.58324507],[1981.4,0.6],[1981.6,0.39050508],[1981.7,0.3788],[1981.8,48.57471507]]]
["bitfinex","ETHUSD",1660401134013,[[1980.3,3.0],[1980.2,3.0835],[1980.1,11.05561128],[1980.0,20.06782],[1979.9,3.18285]],[[1980.6,2.58324507],[1980.7,2.93161328],[1980.8,21.82597443],[1980.9,0.379],[1981.0,8.0575]]]
["bitfinex","ETHUSD",1660401143126,[[1980.1,3.0],[1980.0,0.2],[1979.9,0.55259],[1979.8,1.64602347],[1979.7,3.1]],[[1980.4,3.0494],[1980.6,8.51430575],[1980.7,3.6],[1980.8,11.96714912],[1980.9,9.256]]]
["bitfinex","ETHUSD",1660401216221,[[1980.5,3.25248],[1980.4,4.56788],[1980.3,6.02485],[1980.2,13.65334],[1980.0,4.66120621]],[[1980.9,2.58324507],[1981.0,2.60914912],[1981.1,20.72664099],[1981.2,1.74076],[1981.3,12.34689]]]
["bitfinex","ETHUSD",1660401234385,[[1980.6,3.55338987],[1980.5,7.05980419],[1980.4,22.4],[1980.3,7.12556],[1980.2,13.68622]],[[1981.2,3.84510507],[1981.3,3.56599],[1981.4,16.53636],[1981.6,1.51907728],[1981.7,9.34114]]]
["bitfinex","ETHUSD",1660401313299,[[1982.2,6.5],[1982.1,0.58727419],[1982.0,5.28419579],[1981.9,11.8782839],[1981.8,9.00864036]],[[1982.3,0.9650612],[1982.4,0.17555107],[1982.6,0.32180575],[1982.8,3.3712],[1983.2,3.74708364]]]
["bitfinex","ETHUSD",1660401354855,[[1983.1,0.65004188],[1983.0,2.83545507],[1982.9,0.25216],[1982.8,12.71589397],[1982.7,10.08461786]],[[1983.4,0.02363173],[1983.7,0.1],[1983.8,6.4511],[1984.0,3.2166],[1984.1,2.7127]]]
["bitfinex","ETHUSD",1660401373309,[[1984.0,0.25208],[1983.9,1.51212],[1983.8,4.34263582],[1983.7,2.82053],[1983.6,2.8555]],[[1984.3,0.34501646],[1984.5,3.5],[1984.6,8.8093],[1984.7,16.53013896],[1984.8,6.3117]]]
["bitfinex","ETHUSD",1660401437262,[[1984.3,1.15616305],[1984.2,7.59291947],[1984.1,0.04464965],[1984.0,4.38686],[1983.9,5.36138281]],[[1984.8,0.3000647],[1984.9,2.60494314],[1985.1,19.47831335],[1985.2,7.25189],[1985.3,20.12965]]]
["bitfinex","ETHUSD",1660401451455,[[1984.7,3.25199],[1984.6,3.0912],[1984.5,2.51996],[1984.3,3.55050305],[1984.2,17.1372]],[[1985.2,3.5],[1985.3,3.18324507],[1985.4,8.25923],[1985.5,4.1311345],[1985.6,22.3277]]]
["bitfinex","ETHUSD",1660401496281,[[1984.1,7.9621],[1984.0,6.56282965],[1983.9,5.94325],[1983.8,31.70544518],[1983.7,1.63937]],[[1984.6,2.83330977],[1984.7,0.3],[1984.8,0.45],[1984.9,6.151],[1985.0,8.93806]]]
["bitfinex","ETHUSD",1660401540812,[[1984.8,0.50389],[1984.7,15.29309],[1984.6,4.47981],[1984.5,7.46054],[1984.3,7.25142743]],[[1985.5,2.58324507],[1985.6,6.2014],[1985.7,22.7636],[1985.8,11.00873],[1985.9,6.5555]]]
["bitfinex","ETHUSD",1660401556249,[[1985.4,0.45031461],[1985.3,3.0],[1985.2,4.97008],[1985.1,12.40369081],[1985.0,6.03718]],[[1985.8,0.37883],[1986.0,0.5080647],[1986.1,16.803],[1986.2,12.62723183],[1986.3,16.4214]]]
["bitfinex","ETHUSD",1660401633017,[[1983.8,0.39013527],[1983.7,27.9907],[1983.6,11.3334],[1983.4,10.24368875],[1983.2,6.44063532]],[[1984.4,0.25832451],[1984.5,2.58324507],[1984.6,0.3787],[1984.7,5.2933128],[1984.8,34.2688092]]]
["bitfinex","ETHUSD",1660401677554,[[1983.0,15.38664963],[1982.9,14.71662],[1982.8,3.47019],[1982.7,5.70799116],[1982.3,11.27455937]],[[1983.4,3.22656958],[1983.6,1.17263268],[1983.7,1.81029],[1983.8,18.86302451],[1985.3,5.8297574]]]
["bitfinex","ETHUSD",1660401700206,[[1982.7,7.58664963],[1982.6,4.96854496],[1982.5,6.01302382],[1982.4,0.25098315],[1982.3,8.50046205]],[[1982.8,0.015333],[1982.9,0.35],[1983.3,0.1],[1983.4,11.6349],[1983.5,21.39728514]]]
["bitfinex","ETHUSD",1660401733622,[[1983.0,0.09692141],[1982.7,3.16330125],[1982.6,3.0781],[1982.5,0.1],[1982.4,10.9674]],[[1983.1,2.89737605],[1983.2,0.55806472],[1983.3,29.35198732],[1983.4,6.878],[1983.5,0.3789]]]
["bitfinex","ETHUSD",1660401776930,[[1981.3,0.0897932],[1981.2,3.2489103],[1981.1,4.24293],[1981.0,12.76728611],[1980.9,5.38053]],[[1981.6,2.58324507],[1981.7,1.26154],[1981.8,0.25233],[1981.9,9.58931423],[1982.0,12.65678]]]
["bitfinex","ETHUSD",1660401833805,[[1979.5,0.35],[1979.0,3.091],[1978.9,6.16559615],[1978.8,10.8039],[1978.6,0.65473704]],[[1979.6,2.58324507],[1979.7,0.395],[1979.8,9.96951668],[1979.9,21.90935102],[1980.0,7.0]]]
["bitfinex","ETHUSD",1660401855134,[[1977.7,0.3],[1977.6,5.50594777],[1977.5,11.2656],[1977.4,3.2844],[1977.3,6.02738749]],[[1978.2,2.58324507],[1978.3,15.06585793],[1978.4,3.7079],[1978.5,1.86913],[1978.6,13.0236405]]]
["bitfinex","ETHUSD",1660401897989,[[1977.8,2.29],[1977.7,3.34117],[1977.6,12.9358],[1977.5,1.36435],[1977.4,5.38628]],[[1978.3,3.19156958],[1978.4,0.55446038],[1978.5,23.79887929],[1978.6,16.60874],[1978.7,7.03714254]]]
["bitfinex","ETHUSD",1660401949502,[[1978.9,5.55712092],[1978.7,0.6039],[1978.6,0.1],[1978.5,12.36656329],[1978.4,6.5632]],[[1979.5,8.403],[1979.6,5.8497],[1979.7,0.1],[1979.8,6.3885],[1979.9,7.0]]]
["bitfinex","ETHUSD",1660401997264,[[1980.0,8.50368518],[1979.9,5.55629],[1979.8,13.5055],[1979.7,5.6804],[1979.5,14.53087629]],[[1980.1,0.35],[1980.6,0.1],[1980.8,11.085],[1981.1,25.1183],[1981.2,0.32452096]]]
["bitfinex","ETHUSD",1660402012869,[[1981.0,0.1],[1980.6,0.35],[1980.5,0.1],[1980.1,7.9685],[1979.9,1.76657]],[[1981.1,17.03667976],[1981.2,6.23859806],[1981.3,3.7378105],[1981.4,8.26931451],[1981.5,20.22851974]]]
["bitfinex","ETHUSD",1660402064451,[[1980.8,0.50493],[1980.7,1.26217],[1980.6,4.35200531],[1980.5,10.38737435],[1980.4,3.84814814]],[[1981.4,2.88324507],[1981.5,3.91659079],[1981.6,25.55460326],[1981.7,14.99307],[1981.8,9.33581]]]
["bitfinex","ETHUSD",1660402091619,[[1980.0,2.791],[1979.9,0.40525781],[1979.8,12.50623269],[1979.7,8.64732],[1979.6,4.20866]],[[1980.5,2.84656958],[1980.6,0.42849999],[1980.7,3.08832451],[1980.8,12.47680859],[1980.9,20.61412451]]]
["bitfinex","ETHUSD",1660402127965,[[1981.1,3.0],[1981.0,10.80822367],[1980.9,0.60489],[1980.8,10.88762],[1980.7,6.3681]],[[1981.7,2.63656159],[1981.8,25.78084865],[1981.9,12.24083],[1982.0,3.028],[1982.1,13.21367]]]
["bitfinex","ETHUSD",1660402195183,[[1982.3,4.86566],[1982.2,2.9207],[1982.1,3.39000407],[1982.0,5.948],[1981.9,32.46529041]],[[1982.9,6.18709023],[1983.0,11.627],[1983.1,10.4308],[1983.2,0.378],[1983.3,10.61628711]]]
["bitfinex","ETHUSD",1660402213559,[[1982.9,3.0],[1982.8,0.3],[1982.7,3.0344],[1982.6,3.51296],[1982.5,1.26132]],[[1983.0,0.3],[1983.1,0.35],[1983.3,0.34471435],[1983.5,0.1],[1983.6,14.051]]]
["bitfinex","ETHUSD",1660402276152,[[1983.5,3.0],[1983.4,3.43692923],[1983.3,4.5758],[1983.2,11.26249024],[1983.1,7.83369]],[[1984.0,0.69471435],[1984.2,0.3778],[1984.3,12.8263209],[1984.4,18.3663],[1984.6,18.14275835]]]
["bitfinex","ETHUSD",1660402303841,[[1983.7,7.9248055],[1983.6,7.00133],[1983.5,1.61247],[1983.4,9.38083],[1983.3,7.73312]],[[1984.3,3.81061435],[1984.4,8.3383],[1984.5,3.75708119],[1984.6,20.24191502],[1984.7,28.7449794]]]
["bitfinex","ETHUSD",1660402355120,[[1984.0,2.17160031],[1983.9,5.54508],[1983.8,6.1863],[1983.7,9.2282],[1983.6,20.68627396]],[[1984.1,0.69778027],[1984.6,0.10327199],[1984.7,3.85],[1984.8,3.2145],[1984.9,11.23421]]]
["bitfinex","ETHUSD",1660402397017,[[1982.8,0.1],[1982.7,4.3],[1982.6,5.63638052],[1982.5,13.97841915],[1982.4,7.06820954]],[[1983.2,0.34471435],[1983.3,0.03447144],[1983.4,0.3785],[1983.5,0.1],[1983.6,2.8764]]]
["bitfinex","ETHUSD",1660402416602,[[1982.0,0.50687228],[1981.9,4.56138],[1981.8,7.08324507],[1981.7,11.25152],[1981.6,9.25759467]],[[1982.5,0.35],[1982.6,8.52251435],[1982.8,8.9817],[1982.9,5.38465039],[1983.1,10.28021]]]
["bitfinex","ETHUSD",1660402491018,[[1982.5,0.25227],[1982.4,3.13436507],[1982.2,3.1092],[1982.1,4.23514],[1982.0,6.2775]],[[1982.9,2.58324507],[1983.1,17.0486],[1983.2,0.73509794],[1983.3,5.8911],[1983.4,3.5385]]]
["bitfinex","ETHUSD",1660402534715,[[1982.8,0.50442],[1982.7,1.26089],[1982.6,4.53516507],[1982.5,2.64431628],[1982.4,3.5]],[[1983.2,6.9567104],[1983.3,6.67944928],[1983.4,4.16709],[1983.5,18.85541],[1983.6,15.95496]]]
["bitfinex","ETHUSD",1660402565715,[[1982.3,0.50453],[1982.2,1.26122],[1982.1,2.65732507],[1982.0,6.14724],[1981.9,13.58852729]],[[1982.7,2.79359435],[1982.8,0.2976076],[1982.9,13.69120451],[1983.0,10.38018],[1983.1,10.44026]]]
["bitfinex","ETHUSD",1660402609145,[[1980.0,0.25],[1979.6,0.24833567],[1979.5,3.13008023],[1979.4,12.2117],[1979.3,6.1527]],[[1980.1,2.61007098],[1980.2,9.61324507],[1980.3,3.5563],[1980.4,12.18774928],[1980.5,20.80693701]]]
["bitfinex","ETHUSD",1660402640269,[[1980.7,4.36430507],[1980.6,13.84706],[1980.5,2.82459],[1980.4,3.76996587],[1980.3,0.21045963]],[[1981.2,21.3316312],[1981.4,0.6],[1981.5,2.34057],[1981.6,24.4248],[1981.7,24.49916484]]]
["bitfinex","ETHUSD",1660402717931,[[1980.0,0.50259],[1979.9,1.26268],[1979.8,2.6259],[1979.7,13.60476],[1979.5,28.28212908]],[[1980.5,1.89196937],[1980.6,26.15382198],[1980.7,11.25048077],[1980.8,4.0013],[1980.9,17.87394]]]
["bitfinex","ETHUSD",1660402765797,[[1980.6,2.13354375],[1980.5,9.45144507],[1980.4,3.0],[1980.3,1.3627],[1980.2,8.71331]],[[1981.1,2.33971415],[1981.2,21.65900152],[1981.3,10.76199],[1981.4,20.05216423],[1981.5,6.5]]]
["bitfinex","ETHUSD",1660402804993,[[1982.1,0.04457907],[1982.0,3.43553507],[1981.9,6.6],[1981.8,3.084],[1981.7,18.9234]],[[1982.8,10.9831],[1983.0,3.4396],[1983.1,24.7],[1983.2,3.5],[1983.3,5.52451459]]]
["bitfinex","ETHUSD",1660402863435,[[1981.0,5.32547907],[1980.9,2.7266],[1980.8,8.78453],[1980.7,4.2926191],[1980.6,7.12460562]],[[1981.6,0.61847332],[1981.7,2.88324507],[1981.8,7.0501],[1981.9,15.11222747],[1982.0,10.028]]]
["bitfinex","ETHUSD",1660402875056,[[1981.0,3.22782414],[1980.9,0.25246],[1980.7,5.52429],[1980.6,8.93210767],[1980.5,15.7966]],[[1981.3,0.35],[1981.6,0.1],[1981.7,0.3788],[1981.9,3.4807],[1982.1,11.93]]]
["bitfinex","ETHUSD",1660402920028,[[1983.7,0.1],[1983.6,2.8735],[1983.5,5.25775442],[1983.4,7.7124],[1983.3,6.2177181]],[[1984.4,2.58324507],[1984.5,7.3],[1984.6,3.5],[1984.7,7.4783],[1984.8,6.70240772]]]
["bitfinex","ETHUSD",1660402971660,[[1982.7,13.4023],[1982.6,3.49552919],[1982.5,3.25349643],[1982.4,4.84521345],[1982.3,11.19012662]],[[1983.6,10.9927],[1983.7,12.37071],[1983.8,30.98962116],[1984.0,2.52019],[1985.5,2.61063297]]]
["bitfinex","ETHUSD",1660402997128,[[1982.6,3.15898971],[1982.5,9.26060728],[1982.4,18.10659852],[1982.3,5.471],[1982.2,13.50247]],[[1983.3,0.60013528],[1983.4,6.5951],[1983.5,0.4785],[1983.6,5.9142],[1983.7,15.34034374]]]
["bitfinex","ETHUSD",1660403039438,[[1986.3,4.09641595],[1986.2,0.84824435],[1986.1,0.03159796],[1986.0,6.68443],[1985.9,13.54875541]],[[1986.6,0.5119971],[1986.9,2.8476],[1987.0,0.4778],[1987.1,29.351],[1987.4,3.028]]]
["bitfinex","ETHUSD",1660403092174,[[1986.3,2.58324507],[1986.2,7.79719435],[1986.1,3.5],[1986.0,29.99],[1985.9,0.74994683]],[[1987.1,4.0778],[1987.3,9.6997],[1987.4,10.578],[1987.6,16.4844],[1987.8,3.7484]]]
["bitfinex","ETHUSD",1660403108069,[[1987.4,2.53324507],[1987.3,8.66365],[1987.2,34.42340365],[1987.1,1.25844],[1987.0,3.4437]],[[1988.0,0.03326562],[1988.2,7.5042],[1988.3,5.671],[1988.4,7.2259],[1988.5,7.0]]]
["bitfinex","ETHUSD",1660403164747,[[1988.1,3.08134589],[1988.0,2.58324507],[1987.9,2.10908],[1987.8,1.25798],[1987.7,20.22450883]],[[1988.8,12.1896],[1988.9,0.3775],[1989.0,15.4517],[1989.1,11.93],[1989.2,0.39952096]]]
["bitfinex","ETHUSD",1660403192414,[[1991.0,3.63150818],[1990.8,4.3164],[1990.7,2.9074],[1990.6,3.09909],[1990.4,18.57923637]],[[1992.0,0.6769],[1992.1,0.1],[1992.2,6.89089686],[1992.3,7.0],[1992.5,0.00560094]]]
["bitfinex","ETHUSD",1660403208570,[[1991.0,9.125e-05],[1990.8,0.06285533],[1990.7,0.29258528],[1990.6,0.3512],[1990.5,2.9131]],[[1991.3,0.40204943],[1991.7,0.4769],[1991.8,2.83907144],[1991.9,16.5006],[1992.0,14.028]]]
["bitfinex","ETHUSD",1660403250839,[[1989.3,3.5173],[1989.1,7.96792231],[1989.0,3.1203],[1988.6,8.3596],[1988.5,27.25146]],[[1989.8,0.6],[1990.0,0.9773],[1990.1,2.8991],[1990.3,11.4993],[1990.4,15.43051503]]]
["bitfinex","ETHUSD",1660403275150,[[1989.3,0.50276],[1989.2,1.25677],[1989.1,0.08287666],[1989.0,8.66332],[1988.9,13.06026247]],[[1989.7,0.2881085],[1989.8,3.46318958],[1989.9,2.9162],[1990.0,3.07543728],[1990.1,12.14793137]]]
["bitfinex","ETHUSD",1660403315193,[[1989.9,3.00475196],[1989.8,0.10660585],[1989.7,9.78875609],[1989.6,0.35136],[1988.9,4.46116]],[[1990.4,0.01640987],[1990.7,0.1],[1990.8,0.3771],[1990.9,13.36235722],[1991.0,7.11532652]]]
["bitfinex","ETHUSD",1660403351900,[[1990.3,3.0],[1990.2,3.8826],[1990.1,11.2723],[1990.0,2.8531945],[1989.9,0.25330393]],[[1990.9,2.5879956],[1991.0,0.29327099],[1991.1,3.18143439],[1991.2,3.6],[1991.3,16.37855448]]]
["bitfinex","ETHUSD",1660403362920,[[1990.8,3.0],[1990.7,2.8418],[1990.6,3.0],[1990.5,2.68324507],[1990.4,0.20696609]],[[1991.4,0.34471435],[1991.5,10.3973],[1991.6,3.067],[1991.7,0.7035],[1991.8,19.4235]]]
["bitfinex","ETHUSD",1660403405715,[[1992.1,2.7668],[1992.0,4.50607],[1991.9,3.00324507],[1991.7,8.79836],[1991.6,3.81191142]],[[1992.8,5.8019],[1992.9,0.04884496],[1993.0,8.2321],[1993.1,7.0056],[1993.2,21.71434623]]]
["bitfinex","ETHUSD",1660403456282,[[1992.0,3.58497682],[1991.9,6.34764171],[1991.8,19.55548],[1991.7,9.51581],[1991.6,3.97676098]],[[1992.7,2.58324507],[1992.8,10.4153],[1992.9,0.4767],[1993.0,7.55832451],[1993.1,14.90247956]]]
["bitfinex","ETHUSD",1660403473189,[[1993.9,9.6939],[1993.8,1.0],[1993.5,10.78456041],[1993.4,6.4620743],[1993.3,24.15191044]],[[1994.0,9.97895718],[1994.5,0.1130107],[1994.7,0.0155548],[1994.9,3.85432074],[1995.0,8.3797]]]
["bitfinex","ETHUSD",1660403507737,[[1992.9,6.58207741],[1992.6,3.1],[1992.5,5.48406],[1992.4,3.3151],[1992.3,0.25540367]],[[1993.4,2.58324507],[1993.6,13.44618237],[1993.7,0.24649496],[1993.8,27.42949758],[1993.9,7.5]]]
["bitfinex","ETHUSD",1660403530687,[[1991.2,2.8611],[1991.1,7.5368],[1991.0,19.96449],[1990.9,2.9898],[1990.8,5.70245233]],[[1991.6,3.53159744],[1991.8,4.25136066],[1991.9,19.66706],[1992.0,2.76116],[1992.1,30.96255083]]]
["bitfinex","ETHUSD",1660403588564,[[1989.5,10.9274],[1989.4,2.8674],[1989.3,0.1],[1989.1,3.1644],[1989.0,0.80602335]],[[1990.0,6.83475717],[1990.1,0.9],[1990.2,13.54421],[1990.3,6.9045],[1990.4,6.792]]]
["bitfinex","ETHUSD",1660403605548,[[1987.7,2.7493],[1987.6,3.319],[1987.5,10.7606],[1987.4,21.45519963],[1987.3,5.46194]],[[1988.5,3.18324507],[1988.6,7.9825],[1988.7,5.9591],[1988.8,8.33774255],[1988.9,7.59578791]]]
["bitfinex","ETHUSD",1660403655492,[[1985.9,0.37766],[1985.5,0.1],[1985.1,0.75065019],[1984.8,0.15405236],[1984.7,21.0]],[[1986.0,9.56435237],[1986.1,10.6120359],[1986.2,37.52269707],[1986.3,3.9554],[1986.4,5.12558146]]]
["bitfinex","ETHUSD",1660403692070,[[1984.6,3.0],[1984.5,3.13301435],[1984.4,18.26447463],[1984.3,10.7913],[1984.2,0.6039]],[[1984.9,2.58324507],[1985.0,0.35835237],[1985.1,12.17927377],[1985.2,20.57535879],[1985.3,0.72943]]]
["bitfinex","ETHUSD",1660403739333,[[1986.3,2.9504],[1986.2,0.35881698],[1986.1,11.65229299],[1986.0,8.74160322],[1985.9,20.0]],[[1987.1,0.9771],[1987.2,3.13771],[1987.3,15.8736],[1987.4,14.152],[1987.5,0.09344256]]]
["bitfinex","ETHUSD",1660403751451,[[1987.5,0.25163],[1987.4,4.86791783],[1987.3,2.9223],[1987.2,2.61656],[1986.9,5.53964763]],[[1988.0,3.20261958],[1988.1,3.2335],[1988.3,14.7473],[1988.4,7.0],[1988.5,11.964]]]
["bitfinex","ETHUSD",1660403800224,[[1987.0,0.34770523],[1986.9,3.27386306],[1986.8,2.8922],[1986.7,11.7994],[1986.6,6.4538]],[[1987.5,2.58324507],[1987.6,0.3],[1987.7,3.6],[1987.8,14.0919],[1987.9,14.68875547]]]
["bitfinex","ETHUSD",1660403822252,[[1988.1,0.25156],[1988.0,1.50905],[1987.9,1.62856973],[1987.8,4.0378],[1987.7,13.87497]],[[1988.4,2.54304703],[1988.5,2.7353],[1988.6,7.6534],[1988.7,0.3768],[1988.8,12.31454]]]
["bitfinex","ETHUSD",1660403855212,[[1987.3,3.13642998],[1987.2,6.12181638],[1987.0,8.423],[1986.9,8.12992],[1925.0,1.03408011]],[[1987.8,2.61808031],[1987.9,0.3],[1988.0,4.71015508],[1988.1,4.14943576],[1988.2,28.51659613]]]
["bitfinex","ETHUSD",1660403926742,[[1986.5,0.25177],[1986.4,3.34471435],[1986.3,8.146],[1986.2,4.70808027],[1986.1,5.53011111]],[[1987.0,2.58324507],[1987.1,0.34835237],[1987.3,10.6265],[1987.4,30.62511126],[1988.3,14.53258324]]]
["bitfinex","ETHUSD",1660403947917,[[1985.7,0.25187],[1985.6,6.10196932],[1985.5,9.3253],[1985.4,3.87772],[1985.3,8.2926]],[[1986.2,2.58324507],[1986.3,1.25862],[1986.4,4.78066451],[1986.5,14.18618237],[1986.6,15.92093974]]]
["bitfinex","ETHUSD",1660403988860,[[1985.5,0.25189],[1985.4,0.25186],[1985.3,2.86357435],[1985.2,16.31549962],[1985.1,3.78043822]],[[1986.0,18.15117507],[1986.1,0.3773],[1986.2,3.10810705],[1986.3,22.30395],[1986.4,29.13756442]]]
["bitfinex","ETHUSD",1660404025580,[[1984.6,0.89666088],[1984.5,0.15044451],[1984.3,0.35],[1984.2,3.54590895],[1984.1,0.236]],[[1984.7,2.58324507],[1984.8,1.84789451],[1984.9,5.79256664],[1985.0,22.94863933],[1985.1,20.18701]]]
["bitfinex","ETHUSD",1660404068921,[[1983.4,0.35],[1983.3,2.7766],[1983.2,7.6194],[1983.1,6.33025925],[1983.0,0.4]],[[1983.5,2.58324507],[1983.6,0.35],[1983.8,8.616],[1983.9,3.5],[1984.0,7.89537882]]]
["bitfinex","ETHUSD",1660404117657,[[1983.2,0.2522],[1983.0,0.3],[1982.9,5.9390078],[1982.8,7.7509],[1982.7,3.78275]],[[1983.4,3.17862389],[1983.5,0.6],[1983.6,3.75832451],[1983.7,7.7277],[1983.8,13.53074083]]]
["bitfinex","ETHUSD",1660404146908,[[1984.2,3.02434],[1984.1,3.33201435],[1984.0,3.83052],[1983.9,2.80552957],[1983.8,16.47474547]],[[1984.7,2.88324507],[1984.8,0.3],[1984.9,10.823],[1985.0,6.3195],[1985.1,14.1222448]]]
["bitfinex","ETHUSD",1660404193244,[[1983.5,0.25440008],[1983.4,11.20968098],[1983.3,4.58159],[1983.2,6.25923],[1983.1,0.15224633]],[[1983.9,0.25832451],[1984.0,2.58324507],[1984.1,1.80036451],[1984.2,4.30127882],[1984.3,15.35627451]]]
["bitfinex","ETHUSD",1660404256175,[[1983.2,5.98441],[1983.1,5.8584],[1983.0,10.04797],[1982.9,0.45515991],[1982.8,2.89985]],[[1983.9,2.58324507],[1984.0,0.58832451],[1984.1,3.9779],[1984.2,11.816],[1984.3,16.1527]]]
["bitfinex","ETHUSD",1660404273838,[[1983.9,0.25212],[1983.6,14.87766],[1983.5,1.90765419],[1983.4,0.15045921],[1983.3,11.82349]],[[1984.0,2.87125512],[1984.1,0.3],[1984.2,0.58870333],[1984.3,3.4059],[1984.4,9.388]]]
["bitfinex","ETHUSD",1660404324242,[[1983.0,0.25223],[1982.9,2.52199],[1982.8,4.09689435],[1982.7,10.69689305],[1982.6,7.85839]],[[1983.3,2.58324507],[1983.4,0.35],[1983.6,8.04264],[1983.7,0.77132451],[1983.8,17.61078]]]
["bitfinex","ETHUSD",1660404338070,[[1982.5,0.59701435],[1982.4,2.7447],[1982.3,1.26154],[1982.2,3.43297189],[1982.1,13.84163]],[[1982.8,2.93324507],[1983.1,0.3781],[1983.2,8.66064],[1983.3,21.63344641],[1983.4,7.0925]]]
["bitfinex","ETHUSD",1660404391598,[[1982.0,0.34471435],[1981.9,3.12557],[1981.8,3.0],[1981.7,9.72064435],[1980.3,37.4175]],[[1982.4,2.58324507],[1982.5,0.35],[1982.6,3.75737],[1982.7,8.788],[1982.8,13.72517882]]]
["bitfinex","ETHUSD",1660404426929,[[1979.6,0.5039],[1979.5,1.3985656],[1979.3,6.1893],[1979.2,21.8491],[1979.1,0.25272]],[[1980.2,6.61124507],[1980.4,6.25542451],[1980.5,6.43689799],[1980.6,7.39537882],[1980.7,1.5]]]
["bitfinex","ETHUSD",1660404458914,[[1980.7,0.439044],[1980.6,3.68909262],[1980.5,2.45944435],[1980.4,7.9489],[1980.3,1.3234666]],[[1981.1,2.58324507],[1981.3,9.6521],[1981.4,8.2827],[1981.5,4.5069],[1981.6,14.6834]]]
["bitfinex","ETHUSD",1660404502299,[[1980.1,0.59072372],[1980.0,2.9153],[1979.9,10.5801],[1979.6,6.55413174],[1979.5,24.40661112]],[[1980.6,2.58324507],[1980.8,0.679],[1980.9,9.2295],[1981.0,22.17060333],[1981.1,6.6059]]]
["bitfinex","ETHUSD",1660404567517,[[1980.4,3.03022],[1980.1,7.45115379],[1980.0,11.941879],[1979.9,11.06271],[1979.8,1.26287]],[[1980.7,2.58324507],[1980.9,10.67462451],[1981.0,5.76198],[1981.1,21.44792451],[1981.2,9.08329946]]]
["bitfinex","ETHUSD",1660404597727,[[1980.3,0.25251],[1980.2,1.26247],[1980.1,3.10011435],[1980.0,4.34404618],[1979.9,4.26312]],[[1980.7,2.58324507],[1980.8,13.0317],[1980.9,3.2931],[1981.0,8.257],[1981.1,13.60062]]]
["bitfinex","ETHUSD",1660404644791,[[1981.6,1.76631],[1981.5,1.2621],[1981.4,1.26187],[1981.3,5.60768578],[1981.2,7.22307]],[[1981.8,2.58324507],[1982.0,0.31552856],[1982.1,15.0354],[1982.2,0.92915026],[1982.3,15.3078]]]
["bitfinex","ETHUSD",1660404677148,[[1982.1,0.50462],[1982.0,2.825862],[1981.8,3.78441],[1981.7,4.41905204],[1981.6,7.986157]],[[1982.3,2.58324507],[1982.5,8.12542856],[1982.6,9.31042451],[1982.7,1.36091],[1983.0,17.58772241]]]
["bitfinex","ETHUSD",1660404739847,[[1982.0,1.76644],[1981.9,9.79321849],[1981.8,8.7736],[1981.7,3.8868071],[1981.6,0.5039]],[[1982.5,2.58324507],[1982.8,13.1569],[1982.9,0.3],[1983.0,12.088],[1983.1,11.47167885]]]
["bitfinex","ETHUSD",1660404813943,[[1981.8,0.25237],[1981.6,2.77597],[1981.5,0.44034135],[1981.4,6.99994],[1981.3,14.49010581]],[[1982.0,2.57940045],[1982.1,0.55370333],[1982.2,3.61552855],[1982.3,16.8629],[1982.4,4.16539]]]
["bitfinex","ETHUSD",1660404833661,[[1979.5,1.19522116],[1979.3,6.0],[1979.2,0.25724339],[1979.1,10.24721624],[1978.7,25.31939284]],[[1979.9,2.58324507],[1980.0,0.11552855],[1980.2,0.1],[1980.3,16.9457],[1980.4,7.62132451]]]
["bitfinex","ETHUSD",1660404874475,[[1978.8,0.25277],[1978.6,3.79195731],[1978.5,3.1265],[1978.4,12.8125954],[1978.3,38.95328]],[[1979.1,2.58324507],[1979.2,0.3249167],[1979.4,0.9793],[1979.5,3.29532451],[1979.6,12.7186]]]
["bitfinex","ETHUSD",1660404923597,[[1980.6,0.25253],[1980.5,4.26224],[1980.4,4.64568195],[1980.3,14.89948972],[1980.2,3.3447]],[[1981.0,2.58324507],[1981.3,9.9515],[1981.4,10.61922549],[1981.6,8.1247],[1981.8,16.54680882]]]
["bitfinex","ETHUSD",1660404955305,[[1980.8,0.2525],[1980.5,2.8501],[1980.4,8.4395169],[1980.3,3.52234084],[1980.2,11.87591]],[[1981.1,2.58324507],[1981.2,0.130944],[1981.4,9.355],[1981.5,7.0],[1981.6,7.4789]]]
["bitfinex","ETHUSD",1660405001565,[[1981.3,0.151498],[1981.2,1.81498],[1981.1,3.3],[1981.0,3.98931435],[1980.9,3.82438008]],[[1981.7,3.45335531],[1981.9,2.7182],[1982.0,8.4348],[1982.1,9.5322],[1982.3,8.79136703]]]
["bitfinex","ETHUSD",1660405031954,[[1981.6,9.88564843],[1981.5,4.65886285],[1981.4,7.99742844],[1981.3,4.50553],[1981.2,12.8154]],[[1981.7,0.8667787],[1982.2,0.1],[1982.3,2.715],[1982.5,8.3592],[1982.6,12.6793]]]
["bitfinex","ETHUSD",1660405069041,[[1982.1,7.76128],[1982.0,6.10724259],[1981.9,3.80878594],[1981.8,0.34471435],[1981.7,6.81307]],[[1982.2,0.02712545],[1982.6,2.9237],[1982.8,10.0697],[1982.9,8.41622069],[1983.0,0.55218]]]
["bitfinex","ETHUSD",1660405133545,[[1983.4,0.248906],[1983.3,1.26123],[1983.1,1.26126],[1982.9,1.61294],[1982.8,12.59707]],[[1983.5,7.58324507],[1983.6,0.99642451],[1983.7,8.26028],[1983.8,3.6105],[1983.9,13.03251]]]
["bitfinex","ETHUSD",1660405149519,[[1983.4,0.2467197],[1983.3,1.26117],[1983.1,0.59687435],[1983.0,1.26133],[1982.9,1.36077]],[[1983.5,2.88324507],[1983.6,1.87869451],[1983.7,8.788],[1983.8,14.36114],[1983.9,5.85929662]]]
["bitfinex","ETHUSD",1660405214349,[[1983.7,3.02601],[1983.6,1.41123182],[1983.5,12.08148],[1983.4,6.14118878],[1983.3,3.1]],[[1984.0,2.60016955],[1984.1,0.01594415],[1984.3,13.6812],[1984.4,22.711],[1984.5,17.59972]]]
["bitfinex","ETHUSD",1660405302560,[[1983.1,1.80046353],[1983.0,2.86974527],[1982.8,7.1626],[1982.7,3.1],[1979.1,15.16695]],[[1983.3,2.60081918],[1983.6,3.5],[1983.7,10.6],[1983.8,33.08726774],[1983.9,14.73048835]]]
["bitfinex","ETHUSD",1660405328402,[[1983.2,1.5135],[1983.1,1.26129],[1982.9,4.80610582],[1982.8,8.85127],[1982.7,5.62174]],[[1983.3,2.58324507],[1983.6,3.8874],[1983.7,13.92641],[1983.8,20.3795],[1983.9,27.33220338]]]
["bitfinex","ETHUSD",1660405390406,[[1983.6,0.25219],[1983.5,1.26103],[1983.3,0.34471435],[1983.2,1.51337],[1983.1,3.1]],[[1983.7,5.60787697],[1983.8,7.6778],[1983.9,5.288],[1984.0,10.2514],[1984.1,3.6117]]]
["bitfinex","ETHUSD",1660405414471,[[1984.8,1.76415],[1984.7,1.60131726],[1984.6,1.27756609],[1984.5,4.76385],[1984.4,8.979381]],[[1985.1,2.58324507],[1985.3,3.50364709],[1985.4,28.58782378],[1985.5,15.50683],[1985.6,22.8617]]]
["bitfinex","ETHUSD",1660405464430,[[1984.8,0.25204],[1984.7,0.34106726],[1984.6,7.57013],[1984.5,3.5],[1984.4,3.31797386]],[[1985.1,2.58324507],[1985.3,3.8813],[1985.4,3.37794709],[1985.5,9.00043099],[1985.6,47.25153499]]]
["bitfinex","ETHUSD",1660405510191,[[1985.6,2.01276033],[1985.4,0.25186],[1985.3,7.16525],[1985.2,1.35989],[1985.0,6.29716]],[[1985.7,2.58324507],[1985.8,0.37883],[1986.0,5.05882],[1986.1,10.5825],[1986.2,13.94404]]]
["bitfinex","ETHUSD",1660405559728,[[1985.2,0.25199],[1985.1,1.5119],[1985.0,2.51949],[1984.9,1.65556091],[1984.8,8.89208]],[[1985.5,2.58689216],[1985.6,23.5638],[1985.8,13.47296],[1985.9,4.45656158],[1986.0,13.5113226]]]
["bitfinex","ETHUSD",1660405626364,[[1985.9,15.2808587],[1985.8,8.65147726],[1985.7,7.33401361],[1985.6,26.38085965],[1985.5,3.92392008]],[[1986.0,0.3],[1986.5,0.1],[1986.8,7.3035],[1987.0,7.90072826],[1987.1,2.8155]]]
["bitfinex","ETHUSD",1660405645858,[[1986.9,2.7642],[1986.8,1.51074],[1986.6,16.20598726],[1986.5,1.25863],[1986.4,0.1]],[[1987.5,0.1],[1987.6,1.2773],[1987.7,11.2],[1987.8,23.6056],[1987.9,9.1721]]]
["bitfinex","ETHUSD",1660405708786,[[1987.9,0.31091073],[1987.8,0.84506726],[1987.7,1.25839],[1987.6,10.71463473],[1987.5,11.9983]],[[1988.4,3.18324507],[1988.6,0.90364709],[1988.7,8.5609],[1988.8,3.3598489],[1989.0,33.25521607]]]
["bitfinex","ETHUSD",1660405742462,[[1988.0,0.20163],[1987.9,1.25824],[1987.8,2.9326],[1987.7,0.34471435],[1987.6,4.70382884]],[[1988.1,0.6],[1988.2,0.6],[1988.3,0.6],[1988.4,7.3772],[1988.5,10.91605451]]]
["bitfinex","ETHUSD",1660405762496,[[1987.9,0.25164],[1987.7,1.25839],[1987.6,8.41951435],[1987.5,5.9946],[1987.4,1.99594]],[[1988.1,2.58324507],[1988.3,0.6],[1988.4,9.9948],[1988.5,11.8247],[1988.6,34.13235575]]]
["bitfinex","ETHUSD",1660405826672,[[1987.9,0.25977739],[1987.4,0.1],[1987.0,12.400363],[1986.9,14.8036],[1986.7,3.1836]],[[1988.0,10.7221501],[1988.1,15.9274],[1988.2,3.6],[1988.3,2.77800449],[1988.4,5.9186]]]
["bitfinex","ETHUSD",1660405897685,[[1988.1,6.49069143],[1988.0,9.00012101],[1987.9,1.5092],[1987.8,7.04958],[1987.7,4.13794]],[[1988.2,0.04426386],[1988.6,0.35],[1988.7,0.1],[1988.9,7.0],[1989.0,3.13352675]]]
["bitfinex","ETHUSD",1660405918443,[[1988.4,13.67419486],[1988.3,1.76107],[1988.2,7.80361],[1988.1,2.51494],[1988.0,5.80894649]],[[1988.5,0.02046768],[1989.0,0.1],[1989.1,20.81539259],[1989.2,1.85539889],[1989.3,9.954]]]
["bitfinex","ETHUSD",1660405968019,[[1987.6,1.51015],[1987.5,0.34471435],[1987.4,13.18477],[1987.3,4.35794],[1987.2,10.9309]],[[1988.0,0.35],[1988.3,28.54164484],[1988.4,14.60860295],[1988.5,0.9779],[1989.4,34.47650738]]]
["bitfinex","ETHUSD",1660406031390,[[1986.9,4.09637435],[1986.8,5.288],[1986.7,11.65237421],[1986.6,6.2867],[1986.5,0.15419306]],[[1987.6,1.25784],[1987.7,7.35],[1987.8,17.67478],[1987.9,4.478],[1988.0,1.25781]]]
["bitfinex","ETHUSD",1660406054717,[[1987.9,1.50991],[1987.8,4.85455435],[1987.7,2.51561],[1987.6,4.004],[1987.5,11.16006]],[[1988.1,0.34678131],[1988.5,1.25723],[1988.6,30.28483523],[1988.7,16.36562828],[1988.8,16.81259]]]
["bitfinex","ETHUSD",1660406120582,[[1988.1,1.50972],[1987.9,1.50977],[1987.8,3.34471435],[1987.7,9.90668],[1987.6,13.50374]],[[1988.3,0.35],[1988.5,1.25729],[1988.6,11.80307],[1988.7,12.6238946],[1988.8,26.97975507]]]
["bitfinex","ETHUSD",1660406143832,[[1988.8,1.85391435],[1988.7,0.03447144],[1988.6,2.86637],[1988.5,1.403299],[1988.4,14.30125812]],[[1989.3,3.85883897],[1989.4,4.91148514],[1989.5,26.46515995],[1989.7,12.88263],[1989.8,2.8157]]]
["bitfinex","ETHUSD",1660406184048,[[1989.3,0.78153179],[1989.2,4.1379],[1989.1,12.11627],[1989.0,14.22307876],[1988.9,2.51392]],[[1989.9,1.25639],[1990.0,7.7891],[1990.1,15.5641],[1990.2,0.4],[1990.3,9.14650858]]]
["bitfinex","ETHUSD",1660406250366,[[1989.4,1.50873],[1989.2,10.619],[1989.1,4.76330099],[1989.0,5.92226],[1988.9,2.792]],[[1989.7,2.83839863],[1989.8,1.85420207],[1989.9,15.23678099],[1990.0,30.87328619],[1990.1,6.35285948]]]
["bitfinex","ETHUSD",1660406274502,[[1989.6,1.50561298],[1989.5,1.25658],[1989.4,8.57938435],[1989.3,5.8387],[1989.2,10.47873]],[[1990.1,5.18293542],[1990.2,7.00628112],[1990.3,20.26763581],[1990.4,9.50378305],[1990.5,5.70652075]]]
["bitfinex","ETHUSD",1660406346288,[[1989.0,1.25751],[1988.8,2.7565],[1988.7,0.1],[1988.6,4.3504696],[1988.5,3.5359]],[[1989.3,5.20914085],[1989.4,10.5],[1989.5,0.377],[1989.6,6.6188],[1989.7,7.69653791]]]
["bitfinex","ETHUSD",1660406359504,[[1988.5,17.56987144],[1988.4,11.96934735],[1988.3,10.01344129],[1988.2,1.25738],[1988.1,2.7545]],[[1988.6,0.35],[1989.1,0.1],[1989.5,0.25443164],[1989.6,21.1289],[1989.7,23.91712143]]]
["bitfinex","ETHUSD",1660406411823,[[1988.2,0.0516],[1988.1,4.25812],[1988.0,1.76219],[1987.9,3.00237611],[1987.8,6.13346307]],[[1988.5,2.58324507],[1988.6,8.3026],[1988.7,0.25137111],[1988.8,9.0425],[1988.9,8.5237]]]
["bitfinex","ETHUSD",1660406461360,[[1989.1,0.59620435],[1989.0,7.11349],[1988.9,3.20415423],[1988.8,8.8931],[1988.7,4.17185]],[[1989.6,8.20117255],[1989.7,8.41526964],[1989.8,10.3611],[1989.9,2.9634],[1990.0,1.25632]]]
["bitfinex","ETHUSD",1660406501981,[[1991.2,0.30121999],[1991.1,3.0],[1991.0,2.965],[1990.9,5.9647],[1990.8,11.1374]],[[1991.8,0.8],[1991.9,8.0],[1992.0,0.44964079],[1992.1,8.46794582],[1992.2,0.3765]]]
["bitfinex","ETHUSD",1660406537492,[[1991.4,0.02192828],[1991.3,0.22609],[1991.2,3.3279492],[1991.1,1.13057],[1991.0,0.25115]],[[1991.5,0.95],[1991.6,0.6],[1991.7,1.25523],[1991.9,12.50844],[1992.0,2.8987]]]
["bitfinex","ETHUSD",1660406597637,[[1991.4,0.02084925],[1991.2,0.05000001],[1991.1,8.254],[1991.0,13.72366168],[1990.8,1.9059]],[[1991.9,0.37332733],[1992.0,7.3769],[1992.1,0.1],[1992.2,3.76300772],[1992.3,24.07755]]]
["bitfinex","ETHUSD",1660406626448,[[1992.4,1.25213126],[1992.2,0.251],[1992.1,10.00059307],[1992.0,8.74171],[1991.9,6.54316]],[[1992.7,0.29471434],[1992.9,2.7702],[1993.0,8.37717143],[1993.1,6.05374],[1993.2,7.24526777]]]
["bitfinex","ETHUSD",1660406656443,[[1992.4,0.31436639],[1992.1,0.20088],[1992.0,0.10000001],[1991.9,11.6882],[1991.8,1.00458]],[[1992.5,1.40168515],[1992.6,8.77169414],[1992.7,2.50923],[1992.8,5.9206],[1992.9,10.57309]]]
["bitfinex","ETHUSD",1660406673932,[[1990.8,0.6984655],[1990.7,4.62613851],[1990.6,4.00523],[1990.5,0.7772],[1990.2,31.2208435]],[[1991.2,0.37268649],[1991.3,0.24471434],[1991.4,5.33122417],[1991.5,7.9724],[1991.6,16.26199383]]]
["bitfinex","ETHUSD",1660406726166,[[1991.1,0.4570813],[1990.9,1.00505],[1990.8,0.25243157],[1990.7,0.35118],[1990.6,7.03917]],[[1991.2,2.58324507],[1991.3,0.24471434],[1991.4,7.0],[1991.5,1.2636818],[1991.6,12.13931277]]]
["bitfinex","ETHUSD",1660406778438,[[1989.4,0.22115],[1989.3,1.00586],[1989.2,2.8743],[1989.1,8.92951519],[1989.0,7.03507]],[[1989.7,2.58324507],[1989.8,0.55],[1989.9,9.69145487],[1990.0,28.73944099],[1990.1,2.7039]]]
["bitfinex","ETHUSD",1660406794788,[[1987.6,0.25408884],[1987.5,3.25723546],[1987.4,2.8014],[1987.3,9.6054],[1987.2,14.52525]],[[1988.1,2.58324507],[1988.2,7.26977342],[1988.3,9.30322451],[1988.4,11.1406],[1988.5,5.6655]]]
["bitfinex","ETHUSD",1660406835921,[[1987.9,0.20003293],[1987.7,12.68081],[1987.6,20.24738],[1987.5,3.211117],[1987.4,1.4093481]],[[1988.5,3.13537343],[1988.6,24.6898],[1988.8,6.8951],[1989.0,4.4505207],[1989.2,1.50517895]]]
["bitfinex","ETHUSD",1660406882993,[[1989.1,0.02625649],[1989.0,0.02763665],[1988.8,3.0],[1988.7,6.64489],[1988.6,8.3648]],[[1989.2,2.61322241],[1989.3,7.29977343],[1989.4,6.5792],[1989.5,0.377],[1989.6,11.5288]]]
["bitfinex","ETHUSD",1660406903044,[[1988.9,0.02625649],[1988.5,0.42184354],[1988.4,0.1],[1988.3,0.88058],[1988.2,3.5]],[[1989.0,14.40558658],[1989.1,17.26079451],[1989.2,15.59877734],[1989.3,5.7865],[1989.4,13.13561311]]]
["bitfinex","ETHUSD",1660406977284,[[1988.9,3.96479239],[1988.8,10.8249],[1988.7,0.39547563],[1988.6,2.98595],[1988.5,5.04426317]],[[1989.1,0.04257309],[1989.4,0.29977343],[1989.5,7.0],[1989.6,6.9857],[1989.7,5.6679]]]
["bitfinex","ETHUSD",1660407002151,[[1990.9,6.30522091],[1990.8,10.21298389],[1990.7,4.2987538],[1990.6,8.47901483],[1990.5,9.35426036]],[[1991.1,0.00882883],[1991.2,0.02016189],[1991.3,0.01406543],[1991.6,0.1],[1991.8,13.3312]]]
["bitfinex","ETHUSD",1660407034587,[[1990.4,25.03124024],[1990.3,0.02768735],[1990.0,0.1],[1989.9,14.41168578],[1989.8,2.8873]],[[1990.6,3.83698231],[1990.7,7.3],[1990.8,9.441],[1990.9,5.60687],[1991.0,3.00781209]]]
["bitfinex","ETHUSD",1660407107831,[[1990.8,29.91355778],[1990.7,5.82286091],[1990.6,3.03106619],[1990.5,19.13847176],[1990.4,5.94587252]],[[1990.9,0.03634925],[1991.1,0.01108847],[1991.2,0.357],[1991.4,0.11271828],[1991.7,1.25525]]]
["bitfinex","ETHUSD",1660407150043,[[1991.1,0.12562],[1990.8,5.8794],[1990.7,0.10239616],[1990.6,12.67628],[1990.5,4.11172]],[[1991.3,2.93324507],[1991.4,0.29977343],[1991.5,7.8884],[1991.6,13.103],[1991.7,9.64509335]]]
["bitfinex","ETHUSD",1660407196910,[[1991.1,25.01726887],[1990.6,0.1],[1990.4,0.3788119],[1990.3,3.43114],[1990.1,3.62846]],[[1991.2,12.0740076],[1991.3,16.49460153],[1991.4,3.25121],[1991.5,35.43563],[1991.6,0.24713058]]]
["bitfinex","ETHUSD",1660407207514,[[1991.1,25.014594],[1990.6,0.1],[1990.5,0.12565],[1990.4,0.2531519],[1990.3,3.43114]],[[1991.2,14.12544991],[1991.3,23.64988512],[1991.4,0.62821],[1991.5,32.11962411],[1991.6,1.85309058]]]
["bitfinex","ETHUSD",1660407262249,[[1990.0,25.45410092],[1989.8,3.97641835],[1989.7,7.42118],[1989.6,0.1],[1989.4,9.09124]],[[1990.3,2.58324507],[1990.4,1.25603],[1990.5,0.01629342],[1990.6,13.64013],[1990.7,7.15653385]]]
["bitfinex","ETHUSD",1660407328788,[[1990.0,25.0],[1989.5,0.1],[1989.3,3.0453],[1989.2,7.80978],[1989.1,6.42274866]],[[1990.1,16.6135118],[1990.2,12.61494039],[1990.3,6.01462451],[1990.4,20.47186344],[1990.5,9.01971772]]]
["bitfinex","ETHUSD",1660407354895,[[1988.1,0.35064],[1988.0,0.035219],[1987.8,3.0],[1987.7,7.4777],[1987.6,32.28173163]],[[1988.6,2.58324507],[1988.8,11.7073],[1989.0,14.80484],[1989.1,6.61201],[1989.2,1.51116658]]]
["bitfinex","ETHUSD",1660407403590,[[1989.0,0.35199],[1988.9,3.01707],[1988.8,4.31967543],[1988.7,8.7645687],[1988.6,0.1]],[[1989.3,0.02974523],[1989.5,7.64471435],[1989.6,2.8297],[1989.7,13.36297],[1989.8,8.91371]]]
["bitfinex","ETHUSD",1660407481638,[[1989.3,2.169508],[1989.2,2.9931],[1989.1,2.91357402],[1989.0,3.275],[1988.9,36.76317918]],[[1989.7,2.58324507],[1989.9,13.33961435],[1990.0,4.1773],[1990.1,10.9802504],[1990.3,5.73972]]]
["bitfinex","ETHUSD",1660407490376,[[1989.5,0.70191],[1989.4,1.25665],[1989.3,1.7598],[1989.2,2.9231],[1989.1,3.01357402]],[[1989.7,2.58019305],[1989.9,13.33961435],[1990.0,4.1773],[1990.1,10.89113066],[1990.2,3.2584409]]]
["bitfinex","ETHUSD",1660407590972,[[1988.5,3.28732],[1988.4,8.40328],[1988.3,5.95847146],[1988.2,8.35042],[1988.1,27.78759409]],[[1988.9,2.58324507],[1989.0,1.60163435],[1989.1,7.0],[1989.2,8.40602],[1989.3,4.22886]]]
["bitfinex","ETHUSD",1660407620708,[[1989.7,0.60028081],[1989.6,6.60056],[1989.5,3.27690228],[1989.4,17.3263],[1989.3,2.51353]],[[1989.8,0.05227311],[1990.1,0.34471435],[1990.2,2.58324507],[1990.3,7.4772],[1990.4,9.12186494]]]
["bitfinex","ETHUSD",1660407720980,[[1990.6,0.00028081],[1990.1,0.1],[1990.0,2.9982],[1989.9,3.2022],[1989.7,6.36515]],[[1990.7,21.03677972],[1990.8,45.36933898],[1991.0,11.48159182],[1991.1,19.22182279],[1991.2,1.3512421]]]
["bitfinex","ETHUSD",1660407775941,[[1988.1,0.25531449],[1988.0,6.4116713],[1987.9,8.922],[1987.8,23.72406],[1987.6,9.42895]],[[1988.6,2.93324507],[1988.8,1.19725045],[1988.9,7.01962451],[1989.0,7.0],[1989.1,6.92526]]]
["bitfinex","ETHUSD",1660407793349,[[1985.3,0.00429818],[1985.0,1.4782],[1984.9,5.7665],[1984.8,15.5583],[1984.5,3.43138]],[[1985.8,2.58324507],[1986.0,3.5],[1986.1,7.1],[1986.2,8.3319],[1986.4,28.55930241]]]
["bitfinex","ETHUSD",1660407842090,[[1986.5,0.03506004],[1986.4,3.37913369],[1986.3,3.1],[1986.2,5.71588885],[1986.1,7.9274978]],[[1987.1,13.83514507],[1987.2,0.34471435],[1987.3,19.3153],[1987.4,3.9778],[1987.5,1.50948]]]
["bitfinex","ETHUSD",1660407910262,[[1985.0,0.94728001],[1984.5,0.1],[1984.1,8.1651],[1984.0,3.9671],[1983.9,0.25512935]],[[1985.1,17.50675536],[1985.2,6.51126],[1985.3,6.36803945],[1985.4,3.8966],[1985.5,18.87876334]]]
["bitfinex","ETHUSD",1660407915865,[[1984.0,3.0],[1983.9,3.31244],[1983.8,3.26830133],[1983.7,2.7763],[1983.6,9.99288831]],[[1984.6,2.58324507],[1984.8,24.7502],[1984.9,12.15693405],[1985.0,22.05555449],[1985.1,4.43451594]]]
["bitfinex","ETHUSD",1660407984161,[[1986.1,3.42555],[1986.0,3.54928875],[1985.9,2.61689649],[1985.8,2.03504062],[1985.7,7.5661261]],[[1986.5,2.58324507],[1986.6,3.10737357],[1986.8,0.6],[1986.9,4.0128],[1987.0,13.4386]]]
["bitfinex","ETHUSD",1660408021964,[[1986.8,0.1],[1986.7,3.1719],[1986.5,2.8369],[1986.4,10.4056],[1986.2,0.378]],[[1986.9,0.35],[1987.1,0.6],[1987.3,10.5],[1987.4,0.6],[1987.5,4.99113958]]]
["bitfinex","ETHUSD",1660408068668,[[1987.1,2.91828691],[1987.0,0.38094142],[1986.9,3.680017],[1986.7,11.1597],[1986.5,4.52090596]],[[1987.7,13.68324507],[1987.8,6.36293703],[1987.9,5.8272],[1988.0,3.1],[1988.2,6.641]]]
["bitfinex","ETHUSD",1660408137811,[[1986.7,0.35],[1986.4,6.92327286],[1986.3,3.3318],[1986.2,3.20046],[1986.0,14.35689]],[[1986.9,4.99554008],[1987.0,10.75805948],[1987.2,5.92046],[1987.3,16.7862],[1987.4,23.80181807]]]
["bitfinex","ETHUSD",1660408184255,[[1987.3,0.35],[1987.1,0.07552],[1986.9,0.37763],[1986.8,1.60995],[1986.7,9.0225]],[[1987.4,2.58324507],[1987.5,14.51119383],[1987.7,26.89087964],[1987.8,15.28558],[1987.9,5.16238633]]]
["bitfinex","ETHUSD",1660408224713,[[1986.4,0.07555],[1986.2,0.6295],[1986.1,6.97028],[1986.0,3.57859102],[1985.7,20.09806]],[[1986.7,2.58324507],[1986.8,10.5258],[1986.9,4.04639],[1987.0,3.75168],[1987.1,22.01271]]]
["bitfinex","ETHUSD",1660408296504,[[1986.0,12.67803886],[1985.9,0.35],[1985.8,2.36545664],[1985.7,4.2871],[1985.6,2.54437205]],[[1986.6,0.1],[1986.9,7.0],[1987.1,5.91302354],[1987.2,0.3778],[1987.3,22.67051231]]]
["bitfinex","ETHUSD",1660408301073,[[1986.2,21.97688951],[1986.1,0.35],[1986.0,0.35],[1985.9,9.4252],[1985.8,2.82466]],[[1986.7,2.58324507],[1986.8,1.35],[1986.9,7.0],[1987.1,9.2688],[1987.3,25.67051231]]]
["bitfinex","ETHUSD",1660408383964,[[1986.7,0.35],[1986.3,3.5],[1986.2,11.30145],[1986.1,3.0171],[1986.0,6.61637]],[[1986.8,9.58324507],[1986.9,6.5125378],[1987.0,21.98009082],[1987.1,11.3989],[1987.2,0.6]]]
["bitfinex","ETHUSD",1660408406500,[[1985.8,0.00201826],[1985.3,0.1],[1985.2,0.07559],[1985.1,6.4307],[1985.0,13.9363]],[[1985.9,10.32378027],[1986.0,11.35801276],[1986.1,3.0],[1986.2,9.5346],[1986.3,12.34272507]]]
["bitfinex","ETHUSD",1660408449554,[[1985.3,0.00218376],[1984.9,3.0033],[1984.8,2.79552451],[1984.7,0.3783],[1984.6,9.13620944]],[[1985.6,0.002],[1985.8,22.0051],[1986.0,0.478],[1986.1,2.91561921],[1986.3,15.2437]]]
["bitfinex","ETHUSD",1660408523037,[[1985.3,0.8568917],[1985.0,0.05273396],[1984.8,0.60396],[1984.7,4.56802],[1984.6,3.5]],[[1985.4,16.4676632],[1985.5,2.71350947],[1985.6,12.01186],[1985.7,26.51814809],[1985.8,7.08728211]]]
["bitfinex","ETHUSD",1660408575627,[[1988.5,0.34471435],[1988.4,0.35],[1988.3,3.55031],[1988.2,6.7455],[1988.1,30.3873]],[[1989.3,2.58324507],[1989.4,3.91493571],[1989.5,0.7],[1989.6,11.2494],[1989.7,1.25652]]]
["bitfinex","ETHUSD",1660408597010,[[1989.0,0.03950144],[1988.9,0.39501435],[1988.8,6.17760125],[1988.7,5.79252],[1988.6,10.31798694]],[[1989.5,3.5],[1989.6,0.3],[1989.8,3.2172],[1989.9,16.9738],[1990.0,12.32924818]]]
["bitfinex","ETHUSD",1660408617041,[[1990.1,0.08989544],[1990.0,3.34871712],[1989.9,2.89131772],[1989.8,9.31206],[1989.7,3.90709944]],[[1990.7,7.5115651],[1990.8,5.9409873],[1990.9,3.28162439],[1991.0,0.4771],[1991.1,6.81531]]]
["bitfinex","ETHUSD",1660408672431,[[1992.4,0.03447144],[1992.3,0.34471435],[1992.2,8.44121],[1992.1,7.7595],[1992.0,2.83722458]],[[1993.0,1.25443],[1993.1,0.8509],[1993.3,12.31986751],[1993.4,6.371],[1993.5,20.68534981]]]
["bitfinex","ETHUSD",1660408704271,[[1993.9,0.56334451],[1993.8,10.92441507],[1993.7,0.3],[1993.6,11.0173],[1993.5,3.43816973]],[[1994.1,0.00819075],[1994.2,0.35231435],[1994.4,0.0071723],[1994.5,0.4764],[1994.9,12.12151162]]]
["bitfinex","ETHUSD",1660408720433,[[1993.5,5.11779969],[1993.4,21.291],[1993.3,0.1],[1993.2,7.8146],[1993.1,0.14869165]],[[1994.1,0.00819075],[1994.2,0.3076],[1994.3,15.27221436],[1994.4,3.4918723],[1994.6,6.1212656]]]
["bitfinex","ETHUSD",1660408767788,[[1992.0,0.2],[1991.7,2.5870973],[1991.5,0.1],[1991.3,8.291],[1991.1,6.7325]],[[1992.1,2.8188],[1992.2,8.2087],[1992.3,0.4011],[1992.4,3.21395144],[1992.5,11.57462417]]]
["bitfinex","ETHUSD",1660408812342,[[1990.8,0.03203849],[1990.7,9.55735282],[1990.6,3.071],[1990.5,7.97424507],[1990.4,0.3772]],[[1991.3,2.8837],[1991.4,8.85331],[1991.5,7.0],[1991.6,3.2396],[1991.7,2.88744]]]
["bitfinex","ETHUSD",1660408853302,[[1992.8,2.58324507],[1992.7,11.3266982],[1992.6,3.0],[1992.5,1.90575],[1992.3,3.26794999]],[[1993.4,0.35],[1993.6,10.8241],[1993.7,7.01017721],[1993.8,12.06042799],[1993.9,3.56393629]]]
["bitfinex","ETHUSD",1660408870914,[[1992.5,0.05021],[1992.2,2.9745],[1992.1,14.2],[1992.0,11.2541],[1991.9,14.89409814]],[[1993.0,2.80695942],[1993.1,7.3],[1993.2,7.9962],[1993.3,9.579],[1993.4,4.14576501]]]
["bitfinex","ETHUSD",1660408920961,[[1992.6,9.521675],[1992.5,6.96904996],[1992.4,26.98111273],[1992.3,5.8855],[1992.2,9.6284]],[[1993.4,3.412],[1993.5,0.3766],[1993.6,16.9055895],[1993.7,30.62783606],[1993.9,15.6166002]]]
["bitfinex","ETHUSD",1660408940260,[[1993.1,0.30117],[1992.9,4.84935],[1992.8,3.0704],[1992.7,4.25316],[1985.6,53.99]],[[1993.5,1.25409],[1993.6,11.46299094],[1993.7,9.92017032],[1993.8,10.00628],[1993.9,18.96997057]]]
["bitfinex","ETHUSD",1660409007914,[[1991.3,0.05024],[1991.2,1.93635851],[1991.1,10.6427],[1991.0,0.1],[1990.9,3.57534062]],[[1991.8,18.99462828],[1991.9,5.58876159],[1992.0,10.6719],[1992.1,11.21098451],[1992.2,0.4768]]]
["bitfinex","ETHUSD",1660409049855,[[1989.4,0.05253656],[1989.3,3.844],[1989.2,0.39592284],[1989.1,9.0279],[1989.0,2.94053805]],[[1989.9,1.25638],[1990.0,0.3],[1990.1,3.5554],[1990.2,12.94242],[1990.3,14.9935]]]
["bitfinex","ETHUSD",1660409074050,[[1989.2,2.7517],[1989.0,16.85],[1988.9,0.40265],[1988.8,1.3],[1985.8,53.11078323]],[[1989.8,2.58324507],[1989.9,2.30622728],[1990.0,23.06227282],[1990.1,3.67204273],[1990.2,12.981]]]
["bitfinex","ETHUSD",1660409130890,[[1986.1,9.48352197],[1986.0,14.80398],[1985.9,3.43266],[1985.7,0.50406],[1985.6,5.291]],[[1986.7,0.34197048],[1986.8,3.71970482],[1986.9,7.25169],[1987.0,9.2195],[1987.1,11.7713]]]
["bitfinex","ETHUSD",1660409134961,[[1986.6,0.02518],[1986.5,3.444],[1986.4,6.37574025],[1986.3,6.5],[1986.2,9.14322514]],[[1987.3,7.0],[1987.4,11.09724507],[1987.5,9.5395],[1987.6,8.85558058],[1987.7,32.02409144]]]
["bitfinex","ETHUSD",1660409209319,[[1988.1,0.00248926],[1988.0,0.02516],[1987.8,0.44779594],[1987.7,0.1],[1987.6,3.75158]],[[1988.3,3.84059507],[1988.4,6.38479088],[1988.5,2.90389314],[1988.6,11.02391563],[1988.7,7.3775]]]
["bitfinex","ETHUSD",1660409215030,[[1988.4,0.31916],[1988.3,0.66790651],[1988.2,2.8341],[1988.1,3.10248926],[1988.0,11.51691]],[[1988.9,2.58324507],[1989.0,3.00926418],[1989.1,5.65199314],[1989.2,36.35871907],[1989.3,6.21840772]]]
["bitfinex","ETHUSD",1660409262089,[[1988.2,0.02516],[1988.0,0.12581],[1987.9,0.31916],[1987.8,0.1],[1987.7,15.05298]],[[1988.4,1.85729],[1988.5,5.95504282],[1988.6,9.8749],[1988.7,39.33655578],[1988.8,5.7405]]]
["bitfinex","ETHUSD",1660409325404,[[1987.1,0.02517],[1987.0,0.44503],[1986.9,0.00219253],[1986.8,3.0],[1986.7,20.2462519]],[[1987.4,1.35957],[1987.6,13.47883942],[1987.7,18.57854291],[1987.8,34.46546849],[1987.9,7.12257195]]]
["bitfinex","ETHUSD",1660409374067,[[1986.8,0.02517],[1986.6,0.1259],[1986.5,7.8849],[1986.4,3.0885],[1986.3,6.27374601]],[[1987.0,1.94274653],[1987.1,3.07061526],[1987.2,25.49541627],[1987.3,11.96412135],[1987.4,12.30038407]]]
["bitfinex","ETHUSD",1660409402719,[[1986.9,0.195589],[1986.8,1.66525981],[1986.7,3.422132],[1986.6,10.81595],[1986.5,10.65721]],[[1987.4,1.81525407],[1987.5,10.25125611],[1987.6,8.55121],[1987.7,9.80445],[1987.8,17.9788]]]
["bitfinex","ETHUSD",1660409470622,[[1988.2,0.05204773],[1988.1,0.54563726],[1987.9,3.72582],[1987.8,6.0788],[1987.4,3.39798226]],[[1988.6,6.60187499],[1988.7,2.9347],[1988.8,8.7991],[1988.9,13.6081],[1989.0,28.67294595]]]
["bitfinex","ETHUSD",1660409474749,[[1988.2,0.07720773],[1988.1,0.52047726],[1988.0,3.62581],[1987.9,3.05604099],[1987.8,3.87220204]],[[1988.6,0.79752992],[1988.8,3.0173],[1988.9,11.1188],[1989.0,6.07456232],[1989.1,37.01943381]]]
["bitfinex","ETHUSD",1660409530906,[[1989.8,0.25127726],[1989.7,0.1257],[1989.5,1.80226],[1989.4,3.02282981],[1989.3,6.89601]],[[1990.1,3.6178],[1990.2,0.01158328],[1990.3,15.6658349],[1990.4,7.95333646],[1990.5,19.72500685]]]
["bitfinex","ETHUSD",1660409593543,[[1988.7,0.02515],[1988.6,0.29434],[1988.5,3.44497],[1988.4,4.60835],[1988.3,6.3108419]],[[1989.1,4.09150507],[1989.2,0.34710904],[1989.3,17.34728457],[1989.4,4.68826019],[1989.5,13.44111]]]
["bitfinex","ETHUSD",1660409635348,[[1988.2,3.0],[1988.0,3.32276531],[1987.9,5.8682],[1987.8,9.05412],[1987.7,20.334486]],[[1988.4,1.25729],[1988.5,0.26935661],[1988.6,3.77171],[1988.7,0.04710904],[1988.8,3.4179]]]
["bitfinex","ETHUSD",1660409690923,[[1987.1,0.02517],[1987.0,3.29760531],[1986.9,3.33338],[1986.8,7.7187],[1986.7,0.1]],[[1987.4,1.50954],[1987.5,0.48737019],[1987.6,5.14602411],[1987.7,10.09605],[1987.8,20.99238548]]]
["bitfinex","ETHUSD",1660409728447,[[1986.4,0.00246046],[1986.0,0.467766],[1985.9,0.37766],[1985.8,6.77785],[1985.7,10.9463]],[[1986.6,4.26119],[1986.7,15.209],[1986.8,3.8921886],[1986.9,22.57939211],[1987.1,9.59577019]]]
["bitfinex","ETHUSD",1660409752335,[[1986.4,0.29760531],[1986.2,6.4817],[1986.1,7.68189],[1986.0,0.45353394],[1985.9,48.00271032]],[[1986.5,0.35],[1986.9,1.50998],[1987.0,8.2198],[1987.1,5.66436],[1987.2,6.29052]]]
["bitfinex","ETHUSD",1660409827062,[[1987.6,0.65766638],[1987.5,3.06359193],[1987.4,2.81325489],[1987.3,2.88314583],[1987.2,11.10923802]],[[1988.0,0.35],[1988.1,2.7316],[1988.3,5.9385],[1988.4,23.56187604],[1988.5,7.79624914]]]
["bitfinex","ETHUSD",1660409834174,[[1987.8,0.0691835],[1987.7,0.46939789],[1987.6,0.04309858],[1987.5,1.26039857],[1987.4,6.57471783]],[[1988.0,0.35],[1988.2,1.30794417],[1988.3,17.12191],[1988.4,11.34003],[1988.5,2.98294914]]]
["bitfinex","ETHUSD",1660409926073,[[1987.3,0.05691128],[1987.1,2.05630356],[1987.0,6.0632],[1986.9,16.58032756],[1979.5,0.00678396]],[[1987.7,3.22024002],[1987.8,4.51168],[1987.9,13.17217019],[1988.0,12.81302767],[1988.1,9.2316]]]
["bitfinex","ETHUSD",1660409972981,[[1988.4,0.73447144],[1988.3,8.85353435],[1988.2,6.67624726],[1988.1,16.51224251],[1988.0,3.77262]],[[1989.0,0.3],[1989.1,14.69155139],[1989.2,1.5082],[1989.3,25.0742],[1989.4,15.53638928]]]
["bitfinex","ETHUSD",1660409986305,[[1988.9,15.89837819],[1988.8,16.81474454],[1988.7,5.78813587],[1988.5,8.03264368],[1988.3,25.13500171]],[[1989.0,0.3],[1989.5,0.1],[1989.8,0.35],[1989.9,21.08816132],[1990.0,28.15310789]]]
["bitfinex","ETHUSD",1660410042055,[[1988.2,0.02575329],[1988.1,0.02327361],[1987.9,0.34471435],[1987.7,3.60237923],[1987.6,2.9026]],[[1988.3,0.95],[1988.4,1.25734],[1988.5,8.40648],[1988.6,8.8065],[1988.7,10.17764]]]
["bitfinex","ETHUSD",1660410087668,[[1986.3,0.34471435],[1986.2,3.52303081],[1986.1,7.4111],[1986.0,3.6189],[1985.9,6.93034]],[[1986.8,0.65],[1986.9,5.04014],[1987.0,24.46977611],[1987.1,5.56558],[1987.2,15.00077]]]
["bitfinex","ETHUSD",1660410092414,[[1986.7,0.34471435],[1986.6,3.0],[1986.5,3.0864],[1986.4,3.11990285],[1986.3,10.3744]],[[1986.8,0.35],[1987.2,0.25165],[1987.3,0.58737019],[1987.4,4.75813],[1987.5,19.0318]]]
["bitfinex","ETHUSD",1660410129821,[[1987.7,0.04182297],[1987.6,0.02339386],[1987.3,3.1],[1987.2,6.65363],[1987.1,0.14737786]],[[1988.0,11.14079507],[1988.1,7.69188551],[1988.2,21.55371304],[1988.3,9.49965],[1988.4,8.891]]]
["bitfinex","ETHUSD",1660410176763,[[1988.9,15.04948734],[1988.6,0.34471435],[1988.5,3.1],[1988.4,5.8387],[1988.3,13.6978]],[[1989.1,7.35],[1989.3,1.25674],[1989.4,15.33714019],[1989.5,30.56430102],[1989.6,7.09836257]]]
["bitfinex","ETHUSD",1660410233383,[[1990.3,0.02295111],[1990.2,0.03447144],[1990.1,3.13361435],[1990.0,8.10752],[1989.9,10.9802]],[[1990.7,7.33411109],[1990.9,1.99427019],[1991.0,5.65554507],[1991.1,15.42572845],[1991.2,11.80231031]]]
["bitfinex","ETHUSD",1660410268293,[[1991.0,0.67540416],[1990.9,7.33930435],[1990.8,6.03837057],[1990.7,0.5875078],[1990.6,8.62444958]],[[1991.6,1.26955018],[1991.8,15.49471308],[1991.9,16.30001],[1992.0,0.55100528],[1992.1,15.29569178]]]
["bitfinex","ETHUSD",1660410285924,[[1991.7,0.63026559],[1991.4,0.34471435],[1991.3,6.56502725],[1991.2,11.28196845],[1991.1,27.38997]],[[1991.8,0.29315472],[1991.9,0.01630001],[1992.0,0.3],[1992.1,6.20622072],[1992.2,8.3116]]]
["bitfinex","ETHUSD",1660410346017,[[1991.3,0.02332278],[1991.0,0.34471435],[1990.9,3.5],[1990.8,21.0384795],[1990.7,3.0]],[[1991.4,1.93163477],[1991.5,4.01729],[1991.6,2.7215],[1991.7,7.05505922],[1991.8,25.3913437]]]
["bitfinex","ETHUSD",1660410363756,[[1990.1,3.0],[1990.0,8.48791435],[1989.9,3.07293042],[1989.8,6.2823],[1989.7,26.31956594]],[[1990.5,1.256],[1990.6,0.25122],[1990.7,3.76776],[1990.8,0.3],[1990.9,14.55939007]]]
["bitfinex","ETHUSD",1660410417234,[[1989.4,3.89684],[1989.3,3.58113335],[1989.2,41.4193],[1989.1,1.98561],[1988.9,54.01246266]],[[1989.8,1.25642],[1990.0,6.1058157],[1990.1,3.76892],[1990.2,0.1],[1990.3,23.21131]]]
["bitfinex","ETHUSD",1660410464121,[[1987.5,2.9631],[1987.4,26.48491653],[1987.3,7.7095],[1987.2,3.1918],[1987.0,1.40628949]],[[1988.2,2.58324507],[1988.3,2.20210435],[1988.4,15.4703],[1988.5,34.14805489],[1988.6,8.11227]]]
["bitfinex","ETHUSD",1660410521564,[[1987.0,3.0],[1986.9,13.15021629],[1986.8,11.8],[1986.7,30.2339454],[1986.6,3.1652]],[[1987.4,1.27752538],[1987.5,2.83484507],[1987.7,11.15369087],[1987.8,24.10884594],[1988.2,37.07995749]]]
["bitfinex","ETHUSD",1660410553841,[[1987.0,0.35],[1986.8,3.0831355],[1986.7,2.8908],[1986.6,9.31274507],[1986.2,4.70930604]],[[1987.4,0.02436169],[1987.5,7.9222],[1987.6,24.1350773],[1987.7,0.3777],[1987.8,14.81554121]]]
["bitfinex","ETHUSD",1660410599335,[[1987.7,0.29040968],[1987.6,5.09724516],[1987.5,21.92060706],[1987.3,0.1],[1987.2,6.43014936]],[[1988.0,3.18324507],[1988.1,2.9452],[1988.2,0.04529],[1988.3,11.6271],[1988.4,17.58065]]]
["bitfinex","ETHUSD",1660410626534,[[1986.7,0.05181831],[1986.5,3.11509815],[1986.4,3.52974936],[1986.3,11.68615448],[1986.2,9.8708]],[[1986.9,20.69775448],[1987.1,3.42741636],[1987.2,2.41132431],[1987.3,22.38388],[1987.4,9.9253]]]
["bitfinex","ETHUSD",1660410679331,[[1987.7,0.00258578],[1987.6,0.05378806],[1987.3,11.1088],[1987.2,27.526],[1986.9,2.54334852]],[[1987.9,3.32732458],[1988.0,1.55755],[1988.1,20.04153114],[1988.2,2.41144561],[1988.3,8.90404064]]]
["bitfinex","ETHUSD",1660410682651,[[1987.3,0.59784936],[1987.1,3.6],[1987.0,8.6259543],[1986.9,13.85614772],[1986.8,25.41516439]],[[1987.5,0.05251028],[1987.9,2.8497],[1988.0,8.6087],[1988.1,3.74416907],[1988.2,2.65913267]]]
["bitfinex","ETHUSD",1660410747959,[[1989.6,0.33010172],[1989.5,3.0],[1989.4,7.11425],[1989.3,3.94738291],[1989.2,5.89184936]],[[1990.3,1.77045927],[1990.4,0.01241066],[1990.5,5.41336255],[1990.6,23.68606],[1990.7,6.44621]]]
["bitfinex","ETHUSD",1660410766747,[[1989.6,0.09940999],[1989.3,0.25410142],[1989.2,0.1],[1989.1,27.04218896],[1989.0,8.84804936]],[[1989.8,4.18566942],[1989.9,2.51279],[1990.0,4.22129],[1990.1,31.6478],[1990.2,0.6]]]
["bitfinex","ETHUSD",1660410814515,[[1989.8,3.13736696],[1989.7,0.06401515],[1989.6,0.85],[1989.5,9.18750217],[1989.4,0.477]],[[1990.0,1.0],[1990.1,0.01613005],[1990.3,2.7647],[1990.4,10.73083765],[1990.5,3.466]]]
["bitfinex","ETHUSD",1660410904606,[[1989.8,5.8231492],[1989.7,2.83631596],[1989.6,0.75086754],[1989.5,3.3],[1989.4,9.31215]],[[1990.0,0.99744914],[1990.3,11.09322878],[1990.5,2.8436],[1990.6,7.94967121],[1990.7,0.25798237]]]
["bitfinex","ETHUSD",1660410960559,[[1990.5,0.41160911],[1990.4,0.59784936],[1990.3,3.0],[1990.2,4.0597137],[1990.0,51.14036507]],[[1990.8,0.09471435],[1990.9,3.035],[1991.0,20.0200748],[1991.1,10.9123251],[1991.3,4.08786]]]
["bitfinex","ETHUSD",1660410986541,[[1990.9,0.0615748],[1990.7,3.69810456],[1990.6,20.4504],[1990.5,0.35],[1990.4,8.0383]],[[1991.0,0.53528305],[1991.1,0.01091233],[1991.2,0.01019326],[1991.3,0.09471435],[1991.5,3.5]]]
["bitfinex","ETHUSD",1660411032231,[[1990.6,0.05278231],[1990.1,0.1],[1989.8,6.5],[1989.7,6.0592],[1988.3,25.66048]],[[1990.7,10.56667448],[1990.8,17.13653136],[1990.9,7.82226241],[1991.0,17.84802058],[1991.1,29.85013401]]]
["bitfinex","ETHUSD",1660411058751,[[1989.6,0.02799881],[1989.1,0.1],[1989.0,3.5],[1988.9,3.0],[1988.8,3.5545]],[[1989.7,29.60430792],[1989.8,32.08613546],[1989.9,15.71935],[1990.0,0.3773],[1990.1,7.7497644]]]
["bitfinex","ETHUSD",1660411156684,[[1990.4,3.0],[1990.3,3.4188],[1990.2,19.7],[1990.1,10.6848],[1990.0,9.106]],[[1990.9,0.86503844],[1991.0,11.75569],[1991.1,14.89176769],[1991.2,7.92151486],[1991.7,8.26116445]]]
["bitfinex","ETHUSD",1660411190750,[[1990.9,7.3176343],[1990.8,0.6],[1990.7,3.17],[1990.6,6.46803001],[1990.5,4.95306]],[[1991.0,0.00873746],[1991.1,0.01489177],[1991.2,1.26337152],[1991.3,0.36977997],[1991.4,2.51083]]]
["bitfinex","ETHUSD",1660411227533,[[1991.2,0.82860699],[1991.1,0.02406215],[1990.7,0.1],[1990.5,3.0],[1990.4,10.7012]],[[1991.3,33.17122122],[1991.4,14.77487104],[1991.5,6.28925022],[1991.6,3.75895075],[1991.7,0.00993025]]]
["bitfinex","ETHUSD",1660411308432,[[1991.1,12.15315327],[1991.0,4.86815],[1990.8,45.0328],[1990.7,21.92440467],[1987.8,9.0]],[[1991.2,4.27392527],[1991.3,0.06079773],[1991.4,0.01439787],[1991.5,0.01032772],[1991.6,0.02709967]]]
["bitfinex","ETHUSD",1660411354078,[[1992.4,8.30484507],[1992.3,10.7952],[1992.2,20.75575191],[1992.1,0.3769],[1992.0,6.70187128]],[[1993.3,7.6],[1993.4,0.3766],[1993.5,8.79982506],[1993.6,5.9049],[1993.7,15.12445064]]]
["bitfinex","ETHUSD",1660411371989,[[1992.4,0.59784936],[1992.3,0.6],[1992.1,31.57724507],[1992.0,6.8769],[1991.9,3.39230549]],[[1992.8,0.1],[1993.3,0.0076],[1993.5,0.38539983],[1993.6,0.25194597],[1993.7,0.01512446]]]
["bitfinex","ETHUSD",1660411412287,[[1992.5,0.06],[1992.4,0.6],[1992.2,12.63792993],[1992.1,11.0054],[1992.0,2.8869]],[[1992.9,0.34461435],[1993.2,8.44484069],[1993.3,19.75178209],[1993.4,6.45877796],[1993.6,7.9166]]]
["bitfinex","ETHUSD",1660411435694,[[1992.7,0.58841],[1992.6,3.70888651],[1992.5,4.14886507],[1992.4,0.15047196],[1992.3,4.49237109]],[[1993.0,0.34142813],[1993.3,1.25424],[1993.4,10.05117],[1993.5,9.64585624],[1993.6,11.73600814]]]
["bitfinex","ETHUSD",1660411491962,[[1992.3,3.0],[1992.2,7.4396916],[1992.1,3.6],[1992.0,20.80191],[1991.9,3.32685451]],[[1992.9,1.44240985],[1993.0,3.35974],[1993.1,9.9599],[1993.2,13.4251],[1993.3,3.51240646]]]
["bitfinex","ETHUSD",1660411538898,[[1991.1,0.37157466],[1990.8,2.7895],[1990.7,3.3503],[1990.6,10.956],[1990.5,3.41530508]],[[1991.2,0.39625467],[1991.3,3.9625467],[1991.4,20.48740834],[1991.5,13.54951],[1991.7,3.5]]]
["bitfinex","ETHUSD",1660411577772,[[1993.0,0.35],[1992.8,3.39797863],[1992.7,2.9906],[1992.6,4.5],[1992.5,6.34495]],[[1993.5,0.11132778],[1993.6,0.03411057],[1993.7,0.64110566],[1993.9,4.86452087],[1994.0,19.09109841]]]
["bitfinex","ETHUSD",1660411616354,[[1992.3,3.24062009],[1992.2,11.00262697],[1992.1,6.1794],[1992.0,4.00670539],[1991.9,4.36528]],[[1992.9,1.36580778],[1993.0,3.35972],[1993.1,3.014],[1993.2,1.35446],[1993.3,24.24121132]]]
["bitfinex","ETHUSD",1660411654110,[[1993.7,0.00223052],[1993.2,0.1],[1992.9,2.92267784],[1992.7,3.0],[1992.6,2.799]],[[1993.8,21.59944958],[1994.0,14.66262598],[1994.1,2.25394],[1994.2,5.01461],[1994.3,18.7609926]]]
["bitfinex","ETHUSD",1660411677450,[[1991.9,0.3],[1991.8,3.24279594],[1991.7,3.26243086],[1991.6,0.377],[1991.5,3.0867]],[[1992.2,1.2549],[1992.4,20.13287246],[1992.5,14.48224446],[1992.7,4.419672],[1992.8,17.0469]]]
["bitfinex","ETHUSD",1660411716342,[[1990.7,3.50763234],[1990.6,6.0089],[1990.5,10.85994262],[1990.4,3.4189],[1990.3,3.2921]],[[1991.2,1.55213293],[1991.3,0.25114],[1991.4,26.64084738],[1991.5,10.7203],[1991.6,11.162742]]]
["bitfinex","ETHUSD",1660411751248,[[1992.1,3.94311334],[1991.9,0.1],[1991.8,2.72539636],[1991.7,9.60238823]],[[1992.8,11.13582771],[1992.9,5.52669],[1993.0,4.13899],[1993.1,7.26251022],[1993.2,18.31126]]]
["bitfinex","ETHUSD",1660411808624,[[1991.9,0.38727634],[1991.7,3.24862958],[1991.6,28.0444],[1991.2,18.13095987],[1990.8,1.31010914]],[[1992.1,1.50597],[1992.4,2.50973],[1992.6,5.11869],[1992.8,3.5],[1992.9,47.23817526]]]
["bitfinex","ETHUSD",1660411867240,[[1992.9,3.29752869],[1992.8,1.40129169],[1992.7,0.25093],[1992.6,9.25091435],[1992.5,6.26588654]],[[1993.0,0.00082026],[1993.4,0.0397608],[1993.5,1.26721043],[1993.6,0.35084],[1993.7,8.51439314]]]
["bitfinex","ETHUSD",1660411883410,[[1993.1,0.91177865],[1993.0,10.65363942],[1992.9,6.91963777],[1992.8,2.47837494],[1992.7,5.6212]],[[1993.6,1.25406],[1993.7,0.26170493],[1993.8,12.85613591],[1993.9,2.53927942],[1994.0,3.29806266]]]
["bitfinex","ETHUSD",1660411924205,[[1994.2,1.4],[1994.0,5.3550894],[1993.9,5.26037617],[1993.8,14.6974267],[1993.6,0.15241]],[[1995.0,0.4986109],[1995.1,4.98610902],[1995.3,0.64346],[1995.4,8.7792],[1995.5,7.0]]]
["bitfinex","ETHUSD",1660411938956,[[1995.9,3.0772],[1995.6,7.7729],[1995.5,3.04298384],[1995.4,9.4279],[1995.3,4.78677534]],[[1997.0,6.17163115],[1997.1,17.70280798],[1997.2,3.0],[1997.3,0.76570077],[1997.4,6.27392]]]
["bitfinex","ETHUSD",1660411972252,[[1995.1,6.1],[1995.0,9.86137149],[1994.9,3.0],[1994.8,8.69983144],[1994.7,8.2201]],[[1995.2,0.01070287],[1995.3,0.00608325],[1995.5,0.00778833],[1995.6,0.00691799],[1995.7,0.1]]]
["bitfinex","ETHUSD",1660412044924,[[1995.5,3.0],[1995.4,5.92518516],[1995.3,7.6905],[1995.2,3.0341],[1995.1,9.1605]],[[1996.1,2.69188111],[1996.2,0.06223501],[1996.3,0.9758],[1996.4,9.66738261],[1996.8,12.12595107]]]
["bitfinex","ETHUSD",1660412062095,[[1995.5,1.26033493],[1995.0,0.1],[1994.9,2.9643],[1994.8,2.7927],[1994.7,0.24469255]],[[1995.6,2.88324507],[1995.7,0.3],[1995.8,13.29722],[1995.9,0.25480451],[1996.0,11.0959]]]
["bitfinex","ETHUSD",1660412124163,[[1994.1,0.81578679],[1993.9,2.9532],[1993.6,8.9203],[1993.5,11.4838],[1993.0,0.03043566]],[[1994.2,7.17687507],[1994.3,34.57902779],[1994.5,9.05700772],[1994.6,8.01372],[1995.7,4.19100803]]]
["bitfinex","ETHUSD",1660412166694,[[1993.2,3.2034],[1993.1,5.9868],[1993.0,11.3958],[1992.9,0.15384064],[1992.7,5.69236943]],[[1993.7,0.04],[1993.8,6.08324507],[1993.9,11.3642386],[1994.0,0.35789544],[1994.1,8.30466811]]]
["bitfinex","ETHUSD",1660412185461,[[1995.0,13.27899],[1994.9,0.34471434],[1994.8,3.00260171],[1994.7,5.4136357],[1994.5,0.376]],[[1995.5,0.65],[1995.6,0.64305852],[1995.9,13.60320844],[1996.0,5.30323413],[1996.3,19.3]]]
["bitfinex","ETHUSD",1660412225797,[[1996.2,2.63521679],[1996.1,0.44471434],[1995.9,8.6398],[1995.8,5.53303145],[1995.3,18.5070851]],[[1997.0,7.6],[1997.1,2.913],[1997.2,3.00385552],[1997.3,3.47970439],[1997.4,3.22817909]]]
["bitfinex","ETHUSD",1660412247681,[[1996.2,2.901],[1996.0,7.8873],[1995.8,3.48118802],[1995.7,30.294],[1992.5,75.46459619]],[[1996.8,7.6],[1997.0,4.88774758],[1997.2,8.394],[1997.3,15.99373],[1997.4,12.77521772]]]
["bitfinex","ETHUSD",1660412299613,[[1996.5,0.01911676],[1996.4,0.34471434],[1996.3,3.4757],[1996.2,17.0335],[1996.1,15.25911016]],[[1997.1,2.45224],[1997.2,7.0],[1997.3,6.06096232],[1997.4,6.67929],[1997.5,10.84567251]]]
["bitfinex","ETHUSD",1660412336783,[[1997.1,5.58324507],[1997.0,6.73526188],[1996.9,6.02],[1996.8,1.25198],[1996.7,4.90472858]],[[1997.7,0.21293507],[1998.0,2.902],[1998.1,3.2737],[1998.2,15.1365],[1998.3,1.50133]]]
["bitfinex","ETHUSD",1660412375985,[[1996.4,3.36475688],[1996.3,13.8918],[1996.2,6.3913],[1996.1,4.96764725],[1996.0,37.16529055]],[[1997.1,2.58324507],[1997.2,0.00976746],[1997.3,0.01619123],[1997.4,3.1887],[1997.5,8.41667089]]]
["bitfinex","ETHUSD",1660412409636,[[1996.5,0.54626945],[1996.4,6.5200899],[1996.2,13.61842326],[1996.1,7.107887],[1924.9,1.467766]],[[1996.8,0.03422614],[1996.9,1.50236],[1997.0,0.04999999],[1997.1,3.75568],[1997.2,2.90611818]]]
["bitfinex","ETHUSD",1660412455064,[[1996.2,0.18],[1996.0,0.25570702],[1995.7,2.45381602],[1995.6,3.15068795],[1995.5,27.59207793]],[[1996.3,3.82019084],[1996.4,9.35151999],[1996.5,5.96752851],[1996.6,9.22788],[1996.7,3.5]]]
["bitfinex","ETHUSD",1660412476279,[[1995.0,0.3],[1994.6,22.10660557],[1994.4,17.0568],[1994.3,4.2301],[1994.2,3.77636591]],[[1995.1,2.58324507],[1995.2,1.50363],[1995.3,26.85188809],[1995.4,4.20735286],[1995.5,8.98352]]]
["bitfinex","ETHUSD",1660412509901,[[1996.7,0.04796905],[1996.6,6.59745042],[1996.5,0.6],[1996.4,0.3757],[1996.3,4.73120561]],[[1996.8,0.01353536],[1996.9,0.0111143],[1997.1,0.01181259],[1997.4,0.10952349],[1997.5,3.5]]]
["bitfinex","ETHUSD",1660412533760,[[1997.7,3.7889],[1997.6,2.9952],[1997.5,17.81761435],[1997.4,2.50783616],[1997.3,0.35035]],[[1998.0,0.61199322],[1998.2,0.00605487],[1998.4,0.57615288],[1998.5,0.4751],[1998.6,7.0]]]
["bitfinex","ETHUSD",1660412583315,[[1998.0,2.907],[1997.9,37.51680477],[1997.8,25.9],[1997.6,8.17105],[1997.5,0.03038997]],[[1998.6,1.5011],[1998.7,0.3],[1998.8,0.92983877],[1998.9,4.05233],[1999.0,2.8002]]]
["bitfinex","ETHUSD",1660412603290,[[1998.5,0.34471435],[1998.4,0.24898817],[1998.3,6.5],[1998.2,8.5954063],[1998.1,4.1558345]],[[1998.9,1.49051201],[1999.0,0.60809421],[1999.1,0.00891824],[1999.2,4.13525242],[1999.3,19.37796704]]]
["bitfinex","ETHUSD",1660412645307,[[1997.9,37.41680477],[1997.8,0.1],[1997.4,6.4349],[1997.3,0.17952282],[1997.2,16.31999739]],[[1998.5,2.58324507],[1998.6,7.44075451],[1998.7,0.62531],[1998.8,0.9],[1998.9,17.73396151]]]
["bitfinex","ETHUSD",1660412712064,[[1997.4,5.11298259],[1997.3,3.25036],[1997.2,25.52045698],[1997.1,30.22006305],[1997.0,4.68261495]],[[1997.9,0.01011806],[1998.0,0.59501435],[1998.1,2.51264902],[1998.2,0.31029179],[1998.3,6.45664524]]]
["bitfinex","ETHUSD",1660412783594,[[1995.3,3.0],[1995.2,17.8],[1995.1,7.8336],[1995.0,5.2226],[1994.9,9.2518]],[[1995.5,1.50343],[1995.7,2.50545],[1995.8,1.64453872],[1995.9,5.01031],[1996.1,30.08832717]]]
["bitfinex","ETHUSD",1660412795752,[[1995.0,2.3],[1994.8,3.19326754],[1994.7,17.24725852],[1994.6,0.1],[1994.1,16.81478]],[[1995.2,1.25301],[1995.3,0.25062],[1995.4,4.159805],[1995.6,5.93813986],[1995.8,6.1407]]]
["bitfinex","ETHUSD",1660412847905,[[1994.0,7.825],[1993.9,10.2188929],[1993.8,14.5775],[1993.7,25.64341574],[1993.6,3.76198]],[[1994.6,1.2534],[1994.7,0.96659216],[1994.8,12.55618],[1994.9,17.11833],[1995.0,2.61987174]]]
["bitfinex","ETHUSD",1660412876324,[[1993.7,3.0],[1993.6,3.12086707],[1993.5,36.51158997],[1993.4,15.48027538],[1993.2,6.79118255]],[[1994.1,1.2537],[1994.2,0.64246872],[1994.3,2.52993441],[1994.4,0.376045],[1994.5,26.59785915]]]
["bitfinex","ETHUSD",1660412960401,[[1995.1,2.5],[1994.7,0.1],[1994.5,3.1281],[1994.2,0.376],[1994.1,0.25]],[[1995.2,4.6],[1995.3,2.58324507],[1995.4,1.60123451],[1995.5,12.894],[1995.6,3.8757]]]
["bitfinex","ETHUSD",1660412988731,[[1993.4,5.707],[1993.3,1.65615065],[1993.2,8.0413],[1993.1,6.246],[1993.0,5.294]],[[1993.5,0.02351576],[1994.2,1.35366],[1994.3,6.45895],[1994.4,1.25353],[1994.6,23.1952472]]]
["bitfinex","ETHUSD",1660413019073,[[1992.5,6.86795],[1992.4,8.37884796],[1992.3,13.04613],[1992.2,0.25027615],[1992.1,36.82953]],[[1993.0,0.6],[1993.1,3.00467188],[1993.2,1.79610856],[1993.3,6.49788562],[1993.4,2.61104084]]]
["bitfinex","ETHUSD",1660413080438,[[1992.8,0.00253088],[1992.7,0.15066002],[1992.6,5.59123314],[1992.5,3.05547547],[1992.4,3.1231]],[[1993.3,3.0633],[1993.4,3.91969913],[1993.5,31.53357851],[1993.6,4.96400078],[1993.7,0.26688938]]]
["bitfinex","ETHUSD",1660413121303,[[1994.7,5.58324507],[1994.6,2.19742192],[1994.5,3.11691],[1994.4,12.52503281],[1994.3,2.50705]],[[1994.8,0.02863742],[1995.0,0.01380091],[1995.3,0.02513371],[1995.5,0.12060112],[1997.0,3.70974801]]]
["bitfinex","ETHUSD",1660413161933,[[1994.6,2.83394507],[1994.5,1.2534],[1994.4,4.30654813],[1994.3,9.02408],[1994.2,32.57225414]],[[1995.0,0.002],[1995.1,0.34455983],[1995.3,4.7010759],[1995.4,36.03412534],[1995.5,5.58787534]]]
["bitfinex","ETHUSD",1660413202370,[[1996.6,2.58324507],[1996.5,3.30333813],[1996.4,5.5227],[1996.3,8.9045],[1996.2,33.85833833]],[[1996.9,0.003273],[1997.3,0.3892389],[1997.4,13.5564],[1997.5,11.48668],[1997.6,0.58870208]]]
["bitfinex","ETHUSD",1660413218519,[[1996.1,0.25051],[1996.0,4.30536813],[1995.9,2.8899],[1995.8,1.25274],[1995.7,6.39032745]],[[1996.4,0.02314328],[1996.5,0.60760314],[1996.6,0.3272975],[1996.7,0.03619447],[1996.8,10.54440804]]]
["bitfinex","ETHUSD",1660413265564,[[1996.3,2.58324507],[1996.2,5.28639341],[1996.1,5.50482],[1996.0,28.94290497],[1995.9,9.2397]],[[1996.4,0.01932533],[1996.8,0.0097969],[1996.9,0.02668652],[1997.1,6.21673353],[1997.2,9.77605]]]
["bitfinex","ETHUSD",1660413321233,[[1996.8,0.50039437],[1996.7,7.22333813],[1996.6,11.5805],[1996.5,4.39259066],[1996.4,5.67254]],[[1997.4,2.1789475],[1997.5,7.00002],[1997.6,10.36044023],[1997.7,20.99261253],[1997.8,8.64021584]]]
["bitfinex","ETHUSD",1660413353467,[[1998.1,5.71894111],[1998.0,0.3753],[1997.9,6.14429],[1997.8,4.09185],[1997.7,8.099]],[[1998.2,0.0073],[1998.4,4.45163718],[1998.6,0.0129984],[1998.7,0.0058381],[1998.8,2.8466]]]
["bitfinex","ETHUSD",1660413379087,[[1997.9,1.25129],[1997.8,2.83354507],[1997.7,1.25143],[1997.6,2.9047],[1997.5,5.39991852]],[[1998.4,5.13143184],[1998.5,11.72645884],[1998.6,2.9747],[1998.7,30.92079847]]]
["bitfinex","ETHUSD",1660413396393,[[1997.8,1.45167],[1997.6,3.80743813],[1997.5,3.1],[1997.4,25.58324507],[1997.3,1.25183]],[[1998.2,0.59182622],[1998.3,10.13461124],[1998.4,4.44149709],[1998.5,12.64699],[1998.6,8.97060424]]]
["bitfinex","ETHUSD",1660413461558,[[1996.8,1.50241],[1996.7,1.25224],[1996.6,5.36931579],[1996.4,6.7892],[1996.3,3.62936954]],[[1997.0,0.34605841],[1997.2,0.32820979],[1997.3,2.7774],[1997.4,18.2963088],[1997.5,10.61764507]]]
["bitfinex","ETHUSD",1660413489751,[[1996.7,0.25043],[1996.6,1.25211],[1996.5,1.2523],[1996.4,2.50942],[1996.3,6.48731579]],[[1996.9,1.3],[1997.0,7.35],[1997.1,3.56990979],[1997.2,0.3165554],[1997.3,33.72804246]]]
["bitfinex","ETHUSD",1660413544879,[[1996.9,0.04891579],[1996.8,1.54366266],[1996.7,3.24660666],[1996.6,25.55354121],[1996.5,7.22803]],[[1997.0,0.35],[1997.3,0.32820979],[1997.6,0.38361348],[1997.7,10.23205006],[1998.1,32.05857298]]]
["bitfinex","ETHUSD",1660413587055,[[1998.4,3.0],[1998.3,2.65824507],[1998.2,20.30348335],[1998.1,0.9765],[1998.0,0.1]],[[1998.7,0.02432275],[1998.8,0.35],[1999.1,0.3754],[1999.2,7.0],[1999.3,3.3104]]]
["bitfinex","ETHUSD",1660413646340,[[1997.4,3.00353343],[1997.3,5.98421942],[1997.2,8.22360577],[1997.1,3.6688274],[1997.0,3.75567]],[[1997.9,2.7788161],[1998.0,0.3],[1998.1,2.7503],[1998.4,26.83534029],[1998.5,19.93164]]]
["bitfinex","ETHUSD",1660413666251,[[1996.9,6.30465942],[1996.8,0.00695617],[1996.7,3.20906271],[1996.6,4.25989],[1996.5,6.93571837]],[[1997.0,0.35],[1997.7,0.12313415],[1997.8,3.1141],[1997.9,6.2923],[1998.0,2.772]]]
["bitfinex","ETHUSD",1660413711590,[[1996.2,5.11607252],[1996.1,6.5405222],[1996.0,11.33262089],[1995.9,15.34723],[1995.1,1.5571894]],[[1996.8,1.86217739],[1996.9,18.97903128],[1997.1,16.01527729],[1997.2,9.06539498],[1997.3,5.7508043]]]
["bitfinex","ETHUSD",1660413734441,[[1995.9,1.61478191],[1995.8,11.97012271],[1995.7,9.94418507],[1995.6,9.59124],[1995.5,32.61235065]],[[1996.6,15.99379637],[1996.7,4.50385226],[1996.8,0.21705848],[1996.9,5.54444],[1997.0,12.58301]]]
["bitfinex","ETHUSD",1660413783776,[[1996.0,0.34471435],[1995.9,1.25255],[1995.8,6.83601507],[1995.7,8.34582326],[1995.6,6.2799]],[[1996.3,0.02003591],[1996.4,3.3139],[1996.6,6.94613],[1996.7,3.5],[1996.8,3.01842319]]]
["bitfinex","ETHUSD",1660413844185,[[1997.0,0.49491335],[1996.9,2.7523],[1996.8,6.6],[1996.7,24.77748],[1996.6,20.9243177]],[[1997.6,0.01468616],[1997.7,0.01015565],[1997.8,7.3],[1997.9,5.33348698],[1998.0,30.88905442]]]
["bitfinex","ETHUSD",1660413862311,[[1997.4,7.0294845],[1997.3,6.3944866],[1997.2,17.35194682],[1997.1,7.43873043],[1997.0,16.4763]],[[1998.0,0.3],[1998.1,2.14725851],[1998.2,8.18283618],[1998.3,10.0076],[1998.4,8.249]]]
["bitfinex","ETHUSD",1660413891624,[[1998.6,0.00276693],[1998.5,25.92732645],[1998.4,23.74617344],[1998.3,1.40651419],[1998.2,5.53265801]],[[1999.3,2.96133692],[1999.4,1.08091853],[1999.5,12.294],[1999.6,6.1322],[1999.7,1.94681729]]]
["bitfinex","ETHUSD",1660413949991,[[2001.6,4.3774],[2001.5,1.0],[2001.4,2.9199],[2001.3,8.53074957],[2000.7,6.07181978]],[[2002.2,7.3],[2002.4,1.50671184],[2002.5,0.6],[2002.6,0.1],[2002.7,0.6]]]
["bitfinex","ETHUSD",1660413965138,[[2001.0,0.03041419],[2000.9,4.6483],[2000.8,3.0517],[2000.7,0.3756],[2000.6,9.0409]],[[2001.6,2.58324507],[2001.7,0.3],[2001.8,6.51679594],[2001.9,7.0],[2002.0,0.9754]]]
["bitfinex","ETHUSD",1660414003495,[[2000.0,4.6012],[1999.9,20.0],[1999.8,2.99461419],[1999.7,10.5532],[1999.6,4.54907335]],[[2000.8,9.58324507],[2000.9,1.556494],[2001.0,5.30263221],[2001.1,3.9],[2001.2,0.02199576]]]
["bitfinex","ETHUSD",1660414030587,[[2000.0,0.15],[1999.7,0.00205123],[1999.5,4.7351],[1999.4,2.8802],[1999.3,3.0]],[[2000.1,11.72211563],[2000.2,7.18864435],[2000.3,7.56833451],[2000.4,3.18276],[2000.5,26.20998765]]]
["bitfinex","ETHUSD",1660414067115,[[2000.3,4.6408],[2000.0,13.851],[1999.9,4.39757],[1999.8,4.1657],[1999.7,25.40175073]],[[2000.7,4.13281507],[2000.8,2.32754092],[2000.9,10.83202848],[2001.0,5.34035],[2001.1,7.96711]]]
["bitfinex","ETHUSD",1660414125549,[[1999.4,0.06103276],[1999.3,7.6936],[1999.2,4.46881],[1999.1,0.1],[1999.0,4.15752419]],[[1999.8,10.0],[1999.9,1.26291055],[2000.0,0.59157695],[2000.1,0.03759038],[2000.2,8.13682]]]
["bitfinex","ETHUSD",1660414169625,[[1998.2,5.738],[1998.1,2.9359],[1998.0,0.77538],[1997.9,4.5082],[1997.8,7.60444101]],[[1998.8,2.93487282],[1998.9,21.98817641],[1999.0,11.21061665],[1999.2,10.7553],[1999.3,12.69979289]]]
["bitfinex","ETHUSD",1660414185784,[[1999.0,2.7575],[1998.9,13.46548],[1998.8,13.39358507],[1998.7,6.1568],[1998.6,10.21748]],[[1999.3,0.00850289],[1999.5,0.0248517],[1999.8,10.00682066],[1999.9,0.13602707],[2000.0,4.36362]]]
["bitfinex","ETHUSD",1660414245008,[[1998.2,0.00366213],[1998.1,5.97916],[1998.0,10.015375],[1997.9,3.18670555],[1997.8,3.12614095]],[[1998.6,0.00910672],[1998.7,0.64471435],[1998.8,0.01023383],[1998.9,4.75866945],[1999.0,33.01630384]]]
["bitfinex","ETHUSD",1660414267769,[[1998.7,4.30655],[1998.5,16.36405],[1998.4,0.24799508],[1998.3,3.9086],[1998.1,1.30129]],[[1999.1,0.34471435],[1999.2,2.58324507],[1999.3,5.26554934],[1999.4,11.15549335],[1999.5,29.77814769]]]
["bitfinex","ETHUSD",1660414311352,[[1999.5,0.25009],[1999.4,1.25036],[1999.3,3.475048],[1999.2,5.29175],[1999.1,3.0273]],[[1999.8,10.00682433],[1999.9,0.36943135],[2000.0,6.2766],[2000.1,17.3386713],[2000.2,19.42413439]]]
["bitfinex","ETHUSD",1660414345493,[[1999.2,2.7907],[1999.1,4.42799],[1999.0,9.516167],[1998.9,10.55948549],[1998.8,3.2228]],[[1999.6,0.24471435],[1999.7,1.85021],[1999.8,11.04585686],[1999.9,29.87659402],[2000.0,15.23020526]]]
["bitfinex","ETHUSD",1660414389847,[[1999.0,4.112777],[1998.9,10.87735549],[1998.8,8.5576],[1998.7,3.025],[1998.6,4.75267]],[[1999.5,0.69254361],[1999.6,6.92543607],[1999.7,1.35608183],[1999.8,14.72730826],[1999.9,8.71745717]]]
["bitfinex","ETHUSD",1660414432243,[[1999.5,0.400112],[1999.4,4.75864451],[1999.3,8.95874507],[1999.2,12.71848],[1999.1,10.60743583]],[[1999.7,0.00934311],[1999.8,9.8446505],[1999.9,0.00871226],[2000.0,0.00691306],[2000.1,0.00875029]]]
["bitfinex","ETHUSD",1660414478304,[[2000.0,4.11072],[1999.8,3.0092],[1999.7,7.2641],[1999.6,13.48505329],[1999.5,1.62576]],[[2000.5,0.78240819],[2000.6,3.27795942],[2000.7,0.3752],[2000.8,28.98211328],[2000.9,9.25723589]]]
["bitfinex","ETHUSD",1660414519247,[[1997.2,1.0813],[1997.1,3.06497178],[1996.9,3.1756],[1996.7,13.776],[1996.6,1.8777444]],[[1997.8,10.63461507],[1997.9,0.3758],[1998.0,21.23675214],[1998.1,14.52374851],[1998.2,18.8584]]]
["bitfinex","ETHUSD",1660414540730,[[1997.2,2.9687],[1997.1,2.92132443],[1997.0,7.714],[1996.9,7.36005324],[1996.8,1.65019299]],[[1997.6,0.00898765],[1997.7,0.01656186],[1997.8,0.20546956],[1997.9,9.43043462],[1998.0,8.0262]]]
["bitfinex","ETHUSD",1660414597010,[[1995.9,2.76527448],[1995.8,0.04999999],[1995.7,11.42391012],[1995.6,27.85467],[1995.5,4.48481]],[[1996.3,4.51325848],[1996.4,3.42844942],[1996.5,0.6],[1996.6,5.177517],[1996.7,5.84985372]]]
["bitfinex","ETHUSD",1660414658113,[[1995.0,0.3],[1994.8,0.0027758],[1994.7,0.97],[1994.6,0.1],[1994.4,10.8465]],[[1995.3,24.95687736],[1995.4,0.55732216],[1995.5,3.79730179],[1995.6,14.13320363],[1995.7,1.25269]]]
["bitfinex","ETHUSD",1660414674488,[[1995.5,0.1],[1995.0,3.4],[1994.9,5.6317],[1994.6,1.25410736],[1994.5,24.3071]],[[1995.6,27.05822045],[1995.7,1.84532691],[1995.8,5.58707021],[1995.9,6.57723955],[1996.0,9.85891351]]]
["bitfinex","ETHUSD",1660414719719,[[1995.9,5.5865957],[1995.8,5.562],[1995.7,2.8032],[1995.5,3.3267],[1995.4,25.60816993]],[[1996.0,16.69646403],[1996.1,0.01315394],[1996.5,0.02735475],[1996.7,0.1],[1997.0,7.49579298]]]
["bitfinex","ETHUSD",1660414811904,[[1996.5,3.0],[1996.4,4.94532856],[1996.3,0.25048],[1996.2,3.65110062],[1996.1,23.11118987]],[[1996.6,0.0117065],[1996.8,0.01048497],[1997.0,0.00776201],[1997.1,0.01180001],[1997.2,0.3758]]]
["bitfinex","ETHUSD",1660414832093,[[1995.0,0.1],[1994.5,0.1],[1994.4,15.0167],[1994.3,4.25355],[1994.2,2.98734]],[[1995.1,3.89362562],[1995.2,20.51516695],[1995.3,3.43386507],[1995.4,10.3056],[1995.5,20.21448235]]]
["bitfinex","ETHUSD",1660414869451,[[1994.9,9.7501],[1994.8,2.88324507],[1994.7,4.81831063],[1994.6,28.14111211],[1994.5,32.67155831]],[[1995.0,0.00678698],[1995.1,0.00604552],[1995.3,0.02159897],[1995.7,0.1],[1995.8,11.1048]]]
["bitfinex","ETHUSD",1660414921331,[[1994.5,3.0],[1994.4,5.8081],[1994.3,4.3112],[1994.2,7.6938],[1994.1,2.8597]],[[1994.8,1.25326],[1994.9,0.25067],[1995.0,8.82494371],[1995.1,6.6062],[1995.2,3.85841065]]]
["bitfinex","ETHUSD",1660414951214,[[1990.5,5.97140382],[1990.4,7.5431],[1990.3,6.8456],[1990.2,4.61363333],[1990.1,0.15241]],[[1991.3,0.35762048],[1991.5,21.253651],[1991.6,2.68324507],[1991.7,2.94985576],[1991.9,11.2915]]]
["bitfinex","ETHUSD",1660415004473,[[1989.3,1.2907073],[1989.2,6.85609324],[1989.1,31.43352211],[1989.0,3.53],[1988.9,5.262]],[[1989.6,0.59325241],[1989.7,0.6],[1989.9,0.35762049],[1990.0,0.3],[1990.1,20.56540642]]]
["bitfinex","ETHUSD",1660415017601,[[1989.3,0.02885191],[1989.2,3.0],[1989.1,2.8004],[1989.0,8.57984759],[1988.9,2.9837]],[[1989.7,0.35762049],[1989.8,2.40902204],[1989.9,3.5858],[1990.0,0.3776],[1990.1,15.45025]]]
["bitfinex","ETHUSD",1660415057215,[[1989.6,0.1],[1989.4,2.8265],[1989.3,11.4437],[1989.2,5.9555],[1988.9,1.50776516]],[[1989.9,0.6],[1990.0,0.25832451],[1990.1,3.18324507],[1990.2,2.97166665],[1990.3,18.3512]]]
["bitfinex","ETHUSD",1660415123991,[[1987.0,6.25436814],[1986.9,5.6776],[1986.8,28.3803],[1986.7,1.24682103],[1986.6,18.28482451]],[[1987.6,0.44692461],[1987.8,0.6],[1987.9,4.17843],[1988.0,0.478],[1988.1,10.839]]]
["bitfinex","ETHUSD",1660415140951,[[1985.5,8.573],[1985.4,2.90842343],[1985.3,48.61775548],[1985.2,0.5649651],[1984.7,4.30622137]],[[1986.5,2.84156958],[1986.7,0.44692461],[1986.8,8.66471],[1986.9,9.53270501],[1987.1,33.6582684]]]
["bitfinex","ETHUSD",1660415182571,[[1985.7,0.007],[1985.4,2.8128],[1985.3,3.3616],[1985.2,14.8511],[1985.1,0.40633263]],[[1985.9,0.03469246],[1986.0,0.34692461],[1986.1,2.58324507],[1986.2,1.85473955],[1986.3,1.63714]]]
["bitfinex","ETHUSD",1660415198563,[[1986.4,0.1],[1986.3,2.9701],[1986.0,2.8492],[1985.9,4.0621],[1985.8,1.0]],[[1986.7,0.29301697],[1986.8,2.58324507],[1986.9,0.34471435],[1987.0,0.3782],[1987.1,12.262]]]
["bitfinex","ETHUSD",1660415244814,[[1986.3,0.107],[1985.9,0.1],[1985.5,4.00077539],[1985.4,2.769],[1985.3,15.6897]],[[1986.5,2.58324507],[1986.6,11.9717],[1986.7,9.80546],[1986.8,3.6769]]]
["bitfinex","ETHUSD",1660415281772,[[1986.9,0.59997539],[1986.6,8.6295],[1986.5,4.09341507],[1986.3,9.0419],[1982.0,0.35]],[[1987.3,3.0],[1987.4,2.831],[1987.5,7.7607],[1987.6,9.5776],[1987.7,3.4914]]]
["bitfinex","ETHUSD",1660415325778,[[1988.4,0.1],[1988.0,0.1],[1987.9,4.50913],[1987.8,11.4146],[1987.7,4.87256]],[[1988.7,0.62418579],[1988.8,10.60674],[1988.9,0.9778],[1989.0,9.96081527],[1989.1,4.11878796]]]
["bitfinex","ETHUSD",1660415381852,[[1988.8,3.7692],[1988.7,2.92949999],[1988.6,8.89940393],[1988.5,10.9891],[1988.4,15.45147]],[[1989.5,0.89471435],[1989.6,5.89924507],[1989.7,2.34436649],[1989.8,14.89523144],[1989.9,15.70998759]]]
["bitfinex","ETHUSD",1660415434708,[[1989.6,0.24471435],[1989.5,0.1],[1989.4,5.8926],[1989.3,16.01867],[1989.2,8.5437]],[[1990.4,3.70156958],[1990.5,3.302],[1990.6,6.3888],[1990.7,25.10257],[1990.8,5.90164197]]]
["bitfinex","ETHUSD",1660415469290,[[1988.4,2.3457747],[1988.3,12.98342026],[1988.2,10.24436],[1988.1,5.84774],[1988.0,1.15134023]],[[1989.0,0.00396893],[1989.2,2.45679],[1989.3,9.0847],[1989.4,6.36477],[1989.5,12.5507214]]]
["bitfinex","ETHUSD",1660415500291,[[1987.4,12.25426],[1987.3,8.84421],[1987.2,31.56703437],[1987.1,0.6],[1987.0,35.19649204]],[[1988.1,0.34074542],[1988.2,1.25744],[1988.3,9.18854507],[1988.4,10.8674],[1988.5,7.87653]]]
["bitfinex","ETHUSD",1660415523209,[[1986.0,0.3],[1985.9,0.52735409],[1985.8,3.0],[1985.7,13.8257],[1985.6,2.7031]],[[1986.5,0.96195641],[1986.6,3.2072641],[1986.7,0.3],[1986.8,4.24422],[1986.9,8.44798]]]
["bitfinex","ETHUSD",1660415569316,[[1984.6,8.4853],[1984.5,2.8024273],[1984.4,1.1358],[1984.3,1.26004],[1984.2,39.36080435]],[[1984.7,0.02752006],[1985.0,0.02684041],[1985.3,0.1],[1985.5,2.7897],[1985.6,11.4832]]]
["bitfinex","ETHUSD",1660415612692,[[1982.3,3.76587],[1982.2,7.6587],[1982.1,3.1404],[1982.0,3.0066],[1981.9,27.95803605]],[[1982.7,1.26095],[1982.8,0.34471435],[1982.9,2.829],[1983.0,8.33006565],[1983.1,3.5625184]]]
["bitfinex","ETHUSD",1660415629990,[[1984.1,0.34471435],[1983.9,0.1],[1983.7,16.9],[1983.6,12.85196812],[1983.5,6.82793435]],[[1984.7,2.60237312],[1984.9,2.7231],[1985.0,7.974],[1985.1,12.08853469],[1985.2,1.80583565]]]
["bitfinex","ETHUSD",1660415674860,[[1983.8,0.1],[1983.3,15.47864591],[1983.2,3.52311466],[1983.1,6.60925917],[1982.9,19.36448]],[[1984.3,0.84651565],[1984.5,19.44511509],[1984.6,3.92715516],[1984.7,2.53889896],[1984.8,14.49521971]]]
["bitfinex","ETHUSD",1660415751239,[[1984.3,3.33447144],[1984.2,0.34471435],[1984.1,4.0419948],[1984.0,12.70707583],[1983.9,3.4433]],[[1984.9,2.88324507],[1985.1,30.92950188],[1985.2,19.72147045],[1985.3,9.48575],[1985.4,3.73681877]]]
["bitfinex","ETHUSD",1660415754472,[[1984.5,0.03447144],[1984.4,0.34471435],[1984.3,3.03470432],[1984.2,3.5642],[1984.1,13.68828682]],[[1985.0,21.96938466],[1985.1,9.0049],[1985.2,19.72147045],[1985.3,9.63768],[1985.4,3.83681877]]]
["bitfinex","ETHUSD",1660415812100,[[1982.3,0.03291858],[1982.2,0.32918578],[1982.1,0.03164496],[1982.0,3.0702],[1981.9,9.7868]],[[1982.8,0.01552856],[1982.9,1.0],[1983.1,10.7574],[1983.2,8.1395],[1983.4,0.25213]]]
["bitfinex","ETHUSD",1660415837424,[[1982.7,0.32918578],[1982.5,3.09291858],[1982.4,5.8305],[1982.3,9.56714],[1982.1,4.91395496]],[[1983.2,23.44624728],[1983.3,0.01552856],[1983.4,17.2229],[1983.5,1.50212909],[1983.6,16.8261]]]
["bitfinex","ETHUSD",1660415878215,[[1984.6,4.12212086],[1984.5,3.85197],[1984.4,8.13978],[1984.3,10.99],[1984.2,14.72322888]],[[1985.0,0.01325103],[1985.4,0.1],[1985.6,8.1699],[1985.7,3.48295237],[1986.0,2.36475727]]]
["bitfinex","ETHUSD",1660415942727,[[1984.9,7.617e-05],[1984.6,7.6865],[1984.4,3.3058],[1984.3,6.2418],[1984.2,8.8182]],[[1985.0,5.82496856],[1985.1,4.04454507],[1985.3,15.53725],[1985.4,16.60971716],[1985.5,1.0]]]
["bitfinex","ETHUSD",1660415956133,[[1985.2,0.3],[1985.1,3.27918579],[1985.0,20.78587921],[1984.9,0.10007617],[1984.8,2.1115]],[[1985.6,6.36049507],[1985.7,7.89524],[1985.8,4.52309856],[1985.9,18.68793],[1986.0,21.74871598]]]
["bitfinex","ETHUSD",1660416021852,[[1982.8,1.37979858],[1982.7,13.79798579],[1982.6,19.65221],[1982.5,13.44039],[1982.4,8.95355]],[[1983.5,2.58324507],[1983.6,0.6],[1983.7,6.2429],[1983.8,19.37009],[1983.9,2.5203]]]
["bitfinex","ETHUSD",1660416038944,[[1981.1,0.1],[1981.0,0.0054368],[1980.9,10.9028],[1980.8,3.98815464],[1980.7,0.3798]],[[1981.8,0.47901594],[1981.9,3.20691435],[1982.0,11.5002],[1982.1,9.2552],[1982.2,9.7970259]]]
["bitfinex","ETHUSD",1660416076999,[[1980.9,0.00602056],[1980.8,0.1],[1980.6,16.7253],[1980.5,21.9],[1980.4,0.28832451]],[[1981.5,5.262],[1981.6,2.58324507],[1981.7,1.89675579],[1981.8,14.8797],[1981.9,13.8455]]]
["bitfinex","ETHUSD",1660416118902,[[1980.5,3.03459168],[1980.4,2.7108],[1980.3,8.44421],[1980.2,18.27936],[1980.1,4.239204]],[[1981.1,2.88324507],[1981.2,0.3],[1981.3,25.83250808],[1981.4,0.4797],[1981.6,10.7319]]]
["bitfinex","ETHUSD",1660416147572,[[1980.6,0.04999999],[1980.5,5.53459168],[1980.4,9.83482],[1980.3,36.7059],[1980.2,2.52493]],[[1981.3,0.54710435],[1981.5,5.9786],[1981.6,18.95796],[1981.7,6.30815],[1981.9,11.76159]]]
["bitfinex","ETHUSD",1660416187521,[[1977.1,10.5765],[1977.0,0.2],[1976.9,2.8],[1976.8,0.1],[1976.7,2.8694]],[[1977.7,0.34471434],[1977.8,3.26244507],[1977.9,7.7853919],[1978.0,0.6],[1978.6,41.11382084]]]
["bitfinex","ETHUSD",1660416214630,[[1977.2,0.20291858],[1977.1,5.61243086],[1977.0,3.1022552],[1976.9,8.0192],[1976.7,14.2722]],[[1977.8,2.7168],[1977.9,2.9795],[1978.0,7.56064],[1978.1,1.03201],[1978.2,19.28958]]]
["bitfinex","ETHUSD",1660416243495,[[1978.0,0.1],[1977.9,0.02918579],[1977.7,0.3],[1977.6,3.1],[1977.5,5.6413]],[[1978.2,1.2638],[1978.3,0.25279],[1978.4,4.58222536],[1978.6,14.12659],[1978.8,16.83970202]]]
["bitfinex","ETHUSD",1660416308423,[[1978.8,7.84524507],[1978.7,4.25303886],[1978.5,3.08791409],[1978.4,8.0363],[1978.3,3.0]],[[1979.7,3.7063],[1979.8,1.58256202],[1979.9,0.47940303],[1980.0,7.82876]]]
["bitfinex","ETHUSD",1660416323588,[[1980.7,3.0],[1980.6,2.58324507],[1980.5,0.25832451],[1980.4,5.6281],[1980.3,21.45682098]],[[1980.9,0.15],[1981.2,8.2544],[1981.3,4.4198],[1981.4,3.409918],[1981.7,9.04686]]]
["bitfinex","ETHUSD",1660416382431,[[1978.5,6.74641008],[1978.4,3.23680502],[1978.3,19.7874],[1978.2,0.78176378],[1978.1,1.51656]],[[1978.9,1.51604],[1979.1,2.87117435],[1979.2,1.26334],[1979.3,6.20683622],[1979.4,3.6026]]]
["bitfinex","ETHUSD",1660416421268,[[1977.0,0.1],[1976.5,0.1],[1976.4,8.314],[1976.3,3.34791943],[1976.2,8.8157]],[[1977.1,0.37078123],[1977.2,1.81734],[1977.3,12.65866],[1977.4,5.43647],[1977.5,9.30087852]]]
["bitfinex","ETHUSD",1660416441047,[[1975.7,3.0],[1975.6,3.0712],[1975.5,0.007],[1975.4,11.50216364],[1975.3,14.716]],[[1976.3,3.84828507],[1976.4,2.67887448],[1976.5,2.96540398],[1976.6,10.43453738],[1976.7,0.29667852]]]
["bitfinex","ETHUSD",1660416480355,[[1978.5,3.0],[1978.4,2.9727],[1978.2,3.29028],[1978.1,3.3709],[1977.7,6.70223832]],[[1978.7,0.02762603],[1978.8,0.34471435],[1979.0,0.84667852],[1979.1,0.00340282],[1979.2,7.78828]]]
["bitfinex","ETHUSD",1660416545989,[[1979.5,0.2],[1979.0,7.8664],[1978.8,5.7613],[1978.5,9.368],[1978.1,1.31838174]],[[1979.6,1.74045821],[1979.7,0.3788],[1979.8,7.0],[1979.9,21.4479],[1980.0,14.30100772]]]
["bitfinex","ETHUSD",1660416551706,[[1979.5,0.2],[1979.1,3.0],[1979.0,7.8664],[1978.9,3.1449],[1978.8,6.01419494]],[[1979.6,2.15665969],[1979.8,3.99927852],[1979.9,21.0393],[1980.0,20.18812],[1980.1,3.5]]]
["bitfinex","ETHUSD",1660416622430,[[1979.7,1.90176656],[1979.5,3.1],[1979.4,2.58324507],[1979.2,7.35346185],[1979.1,3.4826]],[[1980.3,12.57846822],[1980.4,3.8787],[1980.5,10.9382],[1980.6,19.17965852],[1980.7,13.4]]]
["bitfinex","ETHUSD",1660416660460,[[1978.7,3.33292148],[1978.6,11.25663947],[1978.5,2.70317218],[1977.7,23.38866897],[1977.6,23.99901422]],[[1979.4,3.78909],[1979.5,1.26317],[1979.6,0.3],[1979.7,18.2969],[1979.8,10.82059]]]
["bitfinex","ETHUSD",1660416698620,[[1979.8,3.34168982],[1979.7,8.0622],[1979.6,5.7436],[1979.5,3.73562148],[1979.4,4.47509]],[[1980.1,1.51512],[1980.3,2.52489],[1980.4,1.2626],[1980.5,18.72545183]]]
["bitfinex","ETHUSD",1660416774286,[[1979.0,0.34168982],[1978.9,0.59249349],[1978.8,5.9615],[1978.7,13.724],[1978.6,3.4442]],[[1979.6,2.58324507],[1979.7,3.75382583],[1979.8,22.072],[1979.9,6.67858],[1980.0,29.62852272]]]
["bitfinex","ETHUSD",1660416818001,[[1978.0,5.9777],[1977.9,6.0013],[1977.8,10.8193],[1977.7,2.98187658],[1977.6,0.15139654]],[[1978.6,2.58324507],[1978.7,8.762],[1978.8,3.4997],[1978.9,9.8649],[1979.0,6.02659]]]
["bitfinex","ETHUSD",1660416857833,[[1980.1,3.0],[1980.0,2.9592],[1979.9,7.89928644],[1979.8,2.8105],[1979.7,7.0394]],[[1980.8,0.05684994],[1980.9,7.0],[1981.1,0.1],[1981.2,5.72658336],[1981.3,19.6598]]]
["bitfinex","ETHUSD",1660416931300,[[1979.3,0.61665084],[1979.2,3.0],[1979.1,16.899],[1979.0,5.76403685],[1978.9,4.70563394]],[[1979.6,0.034],[1979.7,1.26282],[1979.8,0.25259],[1979.9,2.52875712],[1980.0,0.05684994]]]
["bitfinex","ETHUSD",1660416939324,[[1979.5,3.25832451],[1979.4,2.58324507],[1979.3,0.6],[1979.2,6.80485],[1979.1,14.0548]],[[1979.9,0.00331712],[1980.1,0.25255],[1980.3,13.7262],[1980.4,1.64134],[1980.5,8.01136]]]
["bitfinex","ETHUSD",1660416995821,[[1979.6,0.2378644],[1979.5,3.0],[1979.4,9.1166],[1979.3,21.98504016],[1979.2,8.46412508]],[[1980.2,1.54307],[1980.3,6.34319502],[1980.4,28.55610096],[1980.5,7.834],[1980.6,11.09279]]]
["bitfinex","ETHUSD",1660417011668,[[1980.6,3.0],[1980.5,0.8478644],[1980.4,6.2551],[1980.2,7.813],[1980.1,16.13001118]],[[1981.2,2.69511507],[1981.3,0.3785],[1981.4,0.6],[1981.5,6.5616],[1981.6,27.89546]]]
["bitfinex","ETHUSD",1660417054529,[[1981.1,0.46497535],[1981.0,2.58324507],[1980.9,4.1654712],[1980.8,8.4543025],[1980.7,10.71484]],[[1981.8,15.50294995],[1981.9,10.82811],[1982.0,8.3257],[1982.1,14.7971],[1982.2,6.30655]]]
["bitfinex","ETHUSD",1660417097190,[[1983.4,3.55832451],[1983.3,3.18324507],[1983.2,11.1644],[1983.1,6.69780451],[1983.0,2.88452359]],[[1984.1,7.9277],[1984.2,2.7935],[1984.3,12.64],[1984.4,10.0822],[1984.5,2.60403131]]]
["bitfinex","ETHUSD",1660417151933,[[1983.1,0.44358],[1982.9,5.5988],[1982.5,3.0985],[1982.1,5.51427],[1982.0,19.10832004]],[[1983.5,2.58324507],[1983.7,2.52055],[1983.8,6.41893],[1983.9,4.05],[1984.2,10.956]]]
["bitfinex","ETHUSD",1660417201078,[[1983.1,0.41062652],[1982.8,6.1631],[1982.7,0.24644961],[1982.6,8.0959],[1982.3,5.85856254]],[[1983.5,7.84524507],[1983.6,3.5],[1983.7,9.02062858],[1983.8,0.3],[1983.9,3.878]]]
["bitfinex","ETHUSD",1660417260528,[[1984.2,3.28503365],[1984.0,8.3321],[1983.8,5.988],[1983.6,23.41668888],[1983.5,0.05]],[[1984.9,12.90478507],[1985.0,10.3591],[1985.1,15.25066],[1985.2,3.3321],[1985.3,7.4052]]]
["bitfinex","ETHUSD",1660417292927,[[1982.6,3.18503365],[1982.5,3.5],[1982.4,32.405],[1982.3,11.01360319],[1982.2,1.61343]],[[1982.9,2.76618561],[1983.0,1.52595183],[1983.2,20.76774582],[1983.3,3.78179],[1983.4,0.4781]]]
["bitfinex","ETHUSD",1660417340612,[[1982.5,3.0],[1982.4,0.18503365],[1982.3,14.90357294],[1982.2,6.2441],[1982.1,4.67208]],[[1982.8,1.26085],[1982.9,2.68231095],[1983.0,5.58155],[1983.1,3.6596807],[1983.2,5.04249]]]
["bitfinex","ETHUSD",1660417360694,[[1981.9,2.58324507],[1981.8,0.25832451],[1981.6,0.18503365],[1981.5,5.262],[1981.4,7.98517451]],[[1982.0,0.36275516],[1982.1,0.3],[1982.2,1.56123],[1982.3,0.4119507],[1982.4,7.0]]]
["bitfinex","ETHUSD",1660417444347,[[1981.9,11.17966936],[1981.8,4.23099782],[1981.7,7.30539238],[1981.6,24.7],[1981.5,1.41056272]],[[1982.0,1.54817],[1982.6,1.36098],[1982.7,0.25222],[1982.8,9.5633],[1982.9,14.26144]]]
["bitfinex","ETHUSD",1660417530277,[[1982.8,1.20109773],[1982.3,0.1],[1981.9,6.7139],[1981.8,3.36212429],[1981.7,15.44403]],[[1982.9,15.07671372],[1983.0,23.53145653],[1983.1,6.68156],[1983.2,1.26083],[1983.3,20.63228]]]
["bitfinex","ETHUSD",1660417591115,[[1981.8,0.55509165],[1981.7,5.55091648],[1981.6,10.20715289],[1981.5,30.74772724],[1981.4,3.78526]],[[1982.3,5.19961258],[1982.4,6.13148628],[1982.5,5.28251],[1982.6,30.05224],[1982.7,2.9414]]]
["bitfinex","ETHUSD",1660417615882,[[1982.8,3.5580025],[1982.7,5.335525],[1982.6,29.93742793],[1982.5,0.21576785],[1982.4,14.9935]],[[1983.4,3.96201653],[1983.5,8.0738],[1983.6,6.91919],[1983.7,27.7402],[1983.8,9.55475384]]]
["bitfinex","ETHUSD",1660417668597,[[1983.4,6.13234267],[1983.3,24.36344237],[1983.2,13.6299222],[1983.1,4.52951497],[1982.9,22.67789832]],[[1983.5,0.00163049],[1984.1,8.0369],[1984.2,3.0548],[1984.3,17.5354],[1984.4,3.7614]]]
["bitfinex","ETHUSD",1660417694701,[[1982.8,0.29822978],[1982.7,7.48229782],[1982.6,14.6045],[1982.5,1.61324],[1982.4,6.04927217]],[[1983.2,1.2606],[1983.3,0.71585653],[1983.4,8.18924507],[1983.5,10.20910049],[1983.6,21.2814]]]
["bitfinex","ETHUSD",1660417783672,[[1983.0,0.05],[1982.9,0.13099782],[1982.8,3.6],[1982.7,3.58519978],[1982.6,6.3236]],[[1983.6,6.114],[1983.7,10.5514],[1983.8,17.484],[1983.9,3.87246]]]
["bitfinex","ETHUSD",1660417830798,[[1981.3,2.58324507],[1981.2,0.2524],[1981.1,5.9899],[1981.0,14.0429],[1980.9,5.29603094]],[[1981.8,1.26152],[1981.9,2.71837959],[1982.0,6.19036782],[1982.1,12.69112],[1982.2,5.52343]]]
["bitfinex","ETHUSD",1660417873529,[[1980.5,3.0],[1980.4,30.26840366],[1980.3,6.01982142],[1980.2,6.1471],[1980.1,3.22013]],[[1980.8,1.26211],[1981.0,1.51445],[1981.1,9.47191653],[1981.2,44.3614374],[1981.3,6.9029]]]
["bitfinex","ETHUSD",1660417942983,[[1978.6,1.79788451],[1978.5,13.7266],[1978.4,0.40382918],[1978.3,5.8891],[1978.2,2.9014]],[[1979.0,1.26332],[1979.1,0.126316],[1979.2,2.87104435],[1979.3,9.6479],[1979.4,8.11479507]]]
["bitfinex","ETHUSD",1660417948644,[[1978.7,3.02663203],[1978.6,3.38307296],[1978.5,14.99014],[1978.4,1.76761918],[1978.3,10.87083483]],[[1979.2,1.60784435],[1979.3,6.4446],[1979.5,6.884228],[1979.6,12.20503],[1979.7,3.0206]]]
["bitfinex","ETHUSD",1660418030308,[[1981.4,3.0],[1981.3,2.56375269],[1981.2,3.6821],[1981.1,4.11054864],[1981.0,5.6658]],[[1981.9,0.33252157],[1982.0,7.835],[1982.1,12.6107],[1982.2,7.3847],[1982.3,6.3805]]]
["bitfinex","ETHUSD",1660418040746,[[1981.1,2.75],[1981.0,5.93427304],[1980.9,6.5081],[1980.8,10.81282451],[1980.7,0.14815618]],[[1981.6,0.31832451],[1981.7,3.18324507],[1981.8,16.12125216],[1982.0,3.2493],[1982.1,7.65749]]]
["bitfinex","ETHUSD",1660418087818,[[1983.3,15.24954603],[1983.1,2.867]],[[1984.1,10.75138157],[1984.3,16.52248561],[1984.4,0.35201],[1984.5,20.89915]]]
["bitfinex","ETHUSD",1660418138745,[[1982.2,0.01219278],[1982.1,3.0],[1982.0,6.5745],[1981.9,8.37813097],[1981.8,5.88493327]],[[1982.6,1.261],[1982.7,3.34992557],[1982.8,6.21951],[1982.9,18.51972],[1983.0,9.49263]]]
["bitfinex","ETHUSD",1660418223970,[[1982.3,3.0],[1982.2,2.84988768],[1982.1,3.0],[1982.0,7.78819278],[1981.9,7.30438376]],[[1982.8,7.86914],[1982.9,3.05189],[1983.0,21.1313],[1983.1,14.0845],[1983.3,6.5067]]]
["bitfinex","ETHUSD",1660418253499,[[1981.6,3.11],[1981.3,10.9303],[1981.2,3.16516037],[1981.1,2.9401],[1981.0,3.0587]],[[1982.0,0.9],[1982.1,0.776125],[1982.2,8.26125],[1982.3,12.12032507],[1982.4,32.33925722]]]
["bitfinex","ETHUSD",1660418328265,[[1980.2,0.35],[1980.1,3.0],[1980.0,3.4996],[1979.9,15.01838],[1979.8,0.35169885]],[[1980.6,1.26226],[1980.7,6.05054157],[1980.8,3.31228673],[1980.9,0.379],[1981.0,13.41037]]]
["bitfinex","ETHUSD",1660418374561,[[1981.3,3.35],[1981.2,7.8085],[1981.1,5.8297],[1981.0,6.35601223],[1980.9,3.04763]],[[1981.7,1.392921],[1981.8,3.88621],[1981.9,0.64471435],[1982.0,13.22830507],[1982.1,4.6947467]]]
["bitfinex","ETHUSD",1660418444114,[[1982.0,0.61390789],[1981.9,0.35],[1981.8,3.0035282],[1981.7,3.014],[1981.6,10.38292945]],[[1982.2,1.81351],[1982.3,3.56868615],[1982.4,15.58353],[1982.5,5.306],[1982.6,11.40249202]]]
["bitfinex","ETHUSD",1660418477449,[[1982.2,0.34606372],[1982.0,21.33412031],[1981.8,3.1],[1981.7,6.6298],[1981.6,3.1334]],[[1982.4,0.3],[1982.6,12.69762],[1982.7,8.15963],[1982.8,18.24837],[1982.9,5.52174]]]
["bitfinex","ETHUSD",1660418585393,[[1980.3,0.0035282],[1980.2,0.06035282],[1980.1,6.872],[1980.0,3.20025282],[1979.9,3.0]],[[1980.9,6.09619507],[1981.0,10.3155],[1981.1,8.1524],[1981.2,13.14765],[1981.3,6.6181]]]
["bitfinex","ETHUSD",1660418639724,[[1980.5,0.035],[1980.4,0.35],[1980.3,3.2248282],[1980.2,13.16049],[1980.1,8.81576768]],[[1980.9,3.45570615],[1981.1,9.76211],[1981.2,5.306],[1981.3,12.88208974],[1981.5,9.4384079]]]
["bitfinex","ETHUSD",1660418714685,[[1979.9,3.1456282],[1979.8,10.8609],[1979.7,2.8073],[1979.6,5.37824507],[1979.5,6.4476]],[[1980.5,2.41996662],[1980.6,15.54643378],[1980.7,1.64088],[1980.8,41.45294886],[1980.9,7.8091]]]
["bitfinex","ETHUSD",1660418730072,[[1978.2,5.55529817],[1978.1,12.36618195],[1978.0,3.09411653],[1977.9,11.54730387],[1977.8,6.10855069]],[[1978.8,0.34471435],[1978.9,0.3],[1979.0,3.77750451],[1979.1,16.6499],[1979.2,2.90525]]]
["bitfinex","ETHUSD",1660418799780,[[1978.2,2.0029],[1978.1,11.0108],[1978.0,14.78069507],[1977.9,0.00352742],[1977.8,2.732]],[[1978.8,5.907],[1978.9,1.51602],[1979.0,6.524],[1979.1,16.41466],[1979.2,1.64224]]]
["bitfinex","ETHUSD",1660418804540,[[1978.7,3.0],[1978.6,4.19607713],[1978.5,13.26114507],[1978.4,6.27324],[1978.3,4.41855651]],[[1979.3,3.5196],[1979.4,3.2228],[1979.5,4.168],[1979.6,19.85691],[1979.7,2.51960202]]]
["bitfinex","ETHUSD",1660418860567,[[1977.1,0.35],[1977.0,0.19692505],[1976.9,0.00209681],[1976.7,0.1],[1976.2,3.2598]],[[1977.3,22.51144964],[1977.5,1.99676],[1977.6,13.01821666],[1977.7,3.5],[1977.8,15.43964]]]
["bitfinex","ETHUSD",1660418898356,[[1973.2,0.00200743],[1973.1,3.48059696],[1972.7,0.3806],[1972.6,3.0972],[1972.4,22.61823304]],[[1974.2,0.34471435],[1974.3,7.5],[1974.4,3.7],[1974.5,3.1947],[1974.6,7.0]]]
["bitfinex","ETHUSD",1660418910867,[[1973.8,0.3],[1973.5,3.0],[1973.4,7.8487],[1973.2,0.25],[1973.1,2.9854]],[[1974.1,0.64471435],[1974.4,7.25328],[1974.5,6.24636],[1974.6,6.0484],[1974.7,1.99721705]]]
["bitfinex","ETHUSD",1660418963068,[[1976.1,0.5],[1975.9,3.28324507],[1975.8,11.60742451],[1975.6,5.306],[1975.5,6.3843951]],[[1976.7,3.0902],[1976.8,1.34471435],[1976.9,17.07420202],[1977.0,12.706],[1977.1,5.39771787]]]
["bitfinex","ETHUSD",1660418988498,[[1976.1,0.129576],[1976.0,2.58324507],[1975.9,3.6],[1975.8,6.41581918],[1975.7,12.9661]],[[1976.6,3.0586],[1976.8,6.68314],[1976.9,14.2294],[1977.1,2.67879821],[1977.2,5.56900772]]]
["bitfinex","ETHUSD",1660419020910,[[1974.8,3.079576],[1974.7,6.08324507],[1974.6,0.6],[1974.5,7.7147],[1974.4,5.306]],[[1975.4,2.21029435],[1975.5,2.8572],[1975.6,11.21923],[1975.7,0.38],[1975.8,15.51896]]]
["bitfinex","ETHUSD",1660419047811,[[1975.0,2.95],[1974.9,2.58324507],[1974.7,1.0703999],[1974.6,14.3829],[1974.4,4.67375865]],[[1975.3,1.26564],[1975.4,3.37922435],[1975.6,5.6722],[1975.8,17.68662448],[1975.9,13.091214]]]
["bitfinex","ETHUSD",1660419096301,[[1973.9,0.00321698],[1973.8,3.0],[1973.7,10.8485],[1973.6,9.0903],[1973.5,8.60606639]],[[1974.4,0.25328],[1974.5,2.53245],[1974.6,3.51281435],[1974.7,0.920424],[1974.8,2.42719552]]]
["bitfinex","ETHUSD",1660419157201,[[1975.4,0.81413865],[1975.3,5.65814141],[1975.1,0.129576],[1975.0,5.306],[1974.9,11.8634]],[[1975.9,2.8658],[1976.0,9.71078],[1976.1,8.51824],[1976.2,11.7336]]]
["bitfinex","ETHUSD",1660419208282,[[1974.8,3.0],[1974.7,2.58324507],[1974.5,0.02706855],[1974.4,8.1969],[1974.3,12.1626]],[[1974.9,1.26588],[1975.0,0.59791435],[1975.1,3.79742],[1975.3,5.8994],[1975.4,0.1]]]
["bitfinex","ETHUSD",1660419229277,[[1973.8,6.52706855],[1973.7,3.14156958],[1973.6,0.85832451],[1973.5,7.8663428],[1973.3,7.78343911]],[[1974.3,3.41899],[1974.4,7.7044],[1974.5,6.71186],[1974.6,5.46154],[1975.0,1.26602]]]
["bitfinex","ETHUSD",1660419275009,[[1976.4,2.58324507],[1976.3,0.55843046],[1976.2,5.58430461],[1976.1,6.006],[1976.0,8.41442451]],[[1976.9,6.679],[1977.0,0.89766435],[1977.1,22.37488],[1977.2,3.89346],[1977.4,17.34598789]]]
["bitfinex","ETHUSD",1660419333584,[[1979.4,2.43908915],[1979.0,3.0],[1978.9,2.71031362],[1978.7,7.0529],[1978.6,15.2508097]],[[1979.5,0.34471435],[1979.6,0.55261],[1979.7,1.4928],[1979.9,10.24523],[1981.0,6.6398961]]]
["bitfinex","ETHUSD",1660419354018,[[1980.6,2.43908915],[1980.1,0.1],[1980.0,3.2619],[1979.9,6.12490686],[1979.8,10.5716]],[[1980.7,1.19718435],[1980.8,1.26431231],[1980.9,9.41996662],[1981.0,1.64192],[1981.1,14.15385]]]
["bitfinex","ETHUSD",1660419399685,[[1981.4,1.51637704],[1981.2,0.02706855],[1981.1,10.1604],[1981.0,12.60017],[1980.9,3.19353]],[[1981.8,1.51381],[1981.9,3.18941868],[1982.0,8.6876],[1982.1,12.86081014],[1982.2,14.92854]]]
["bitfinex","ETHUSD",1660419440101,[[1980.6,5.7323],[1980.5,7.91526598],[1980.4,9.322],[1980.3,4.360116],[1980.1,0.25471498]],[[1981.6,24.1835],[1981.7,5.306],[1981.8,1.0],[1981.9,6.2964],[1982.0,10.30107923]]]
["bitfinex","ETHUSD",1660419475243,[[1982.2,0.90776233],[1982.1,5.57762327],[1982.0,2.68324507],[1981.9,3.76451215],[1981.8,3.5]],[[1982.8,12.7217],[1982.9,14.9422],[1983.0,22.95850917],[1983.1,0.90684023],[1983.2,5.94842114]]]
["bitfinex","ETHUSD",1660419521342,[[1982.6,0.00754835],[1982.5,3.1183],[1982.3,11.64382451],[1982.2,6.46008935],[1982.1,7.6993987]],[[1982.9,1.26078],[1983.0,0.45217],[1983.1,0.3440989],[1983.2,3.7821],[1983.3,3.0904]]]
["bitfinex","ETHUSD",1660419554862,[[1981.9,6.52291159],[1981.8,11.47714938],[1981.7,5.75106598],[1981.6,4.2204],[1980.0,56.44499929]],[[1982.3,3.93120975],[1982.5,2.52211],[1982.6,7.13237],[1982.7,14.94326],[1982.8,3.8204]]]
["bitfinex","ETHUSD",1660419604271,[[1984.1,0.36156963],[1983.9,0.1],[1983.8,3.02496598],[1983.7,2.715],[1983.5,24.76886076]],[[1984.7,7.6],[1984.8,6.0076],[1984.9,3.1669],[1985.0,26.50516],[1985.1,0.51492772]]]
["bitfinex","ETHUSD",1660419608323,[[1984.5,2.92795942],[1984.4,0.8999347],[1984.3,3.42132227],[1984.2,12.2782],[1984.1,5.906]],[[1985.1,6.1042],[1985.2,5.9673],[1985.3,0.1],[1985.5,12.1781],[1985.6,11.3072079]]]
["bitfinex","ETHUSD",1660419673847,[[1984.1,0.18427713],[1983.9,0.1],[1983.8,7.6959],[1983.7,6.34589369],[1983.6,8.981]],[[1984.7,15.3376],[1984.8,7.0],[1984.9,15.3295],[1985.0,29.92870114],[1985.1,2.7102]]]
["bitfinex","ETHUSD",1660419700043,[[1984.7,3.00647375],[1984.6,2.7607],[1984.5,8.23546163],[1984.4,6.4228],[1984.2,0.252]],[[1985.2,0.61459681],[1985.3,7.86300772],[1985.5,2.8319],[1985.6,3.7678],[1985.7,2.7878]]]
["bitfinex","ETHUSD",1660419747537,[[1983.5,2.76262775],[1983.4,8.87415827],[1983.3,3.25632701],[1983.2,6.068],[1983.1,8.759]],[[1984.3,10.01509011],[1984.4,2.9372],[1984.5,37.52645928],[1984.6,6.306],[1984.7,4.07968304]]]
["bitfinex","ETHUSD",1660419816815,[[1983.1,0.57666372],[1983.0,4.57849178],[1982.9,1.82238367],[1982.8,10.81504],[1982.7,24.94898656]],[[1983.7,1.56027],[1983.8,9.04530167],[1983.9,4.45944],[1984.0,9.862],[1984.1,5.306]]]
["bitfinex","ETHUSD",1660419883631,[[1983.2,0.16490266],[1983.1,3.82990489],[1983.0,2.9772],[1982.9,8.10713],[1982.8,3.40410659]],[[1983.6,0.25209],[1983.7,1.2603],[1983.8,6.32733167],[1983.9,3.78063],[1984.0,16.54222614]]]
["bitfinex","ETHUSD",1660419917105,[[1983.6,3.27081608],[1983.5,3.96853077],[1983.4,6.33534507],[1983.3,29.75020317],[1983.2,9.26164]],[[1984.1,6.3155],[1984.2,11.63708],[1984.4,10.68531],[1984.5,4.15818],[1984.6,1.24901196]]]
["bitfinex","ETHUSD",1660419987148,[[1985.0,5.64553224],[1984.9,7.8988],[1984.8,6.0381],[1984.7,6.03903418],[1984.6,4.31288]],[[1985.7,0.51533167],[1985.8,13.67263915],[1985.9,4.65101],[1986.0,4.0518],[1986.1,7.43538527]]]
["bitfinex","ETHUSD",1660419993329,[[1985.0,8.22877731],[1984.9,7.8988],[1984.8,6.0381],[1984.7,6.03903418],[1984.6,24.47133825]],[[1985.7,0.21533167],[1985.8,6.59423915],[1985.9,17.33537],[1986.0,0.5518],[1986.1,23.15626994]]]
["bitfinex","ETHUSD",1660420068738,[[1985.8,2.5],[1985.3,0.1],[1984.9,9.031],[1984.8,7.36519],[1984.6,13.46423]],[[1985.9,12.21586507],[1986.0,15.75062167],[1986.1,7.39201777],[1986.2,4.82781614],[1986.3,44.54218337]]]
["bitfinex","ETHUSD",1660420113807,[[1984.3,7.6786],[1984.1,3.28808268],[1984.0,3.1],[1983.8,2.7391],[1983.7,9.04462115]],[[1984.7,6.81009685],[1984.8,12.606],[1984.9,2.51906],[1985.0,2.07508204],[1985.1,31.65832721]]]
["bitfinex","ETHUSD",1660420139740,[[1984.3,7.6786],[1984.2,4.84970201],[1984.1,5.9085],[1984.0,4.48022],[1983.9,3.06336639]],[[1984.8,0.51314392],[1984.9,0.3],[1985.0,1.25946],[1985.1,6.53271],[1985.2,2.77578561]]]
["bitfinex","ETHUSD",1660420196712,[[1984.2,7.7419],[1984.1,2.9003],[1984.0,3.2011],[1983.9,9.1067],[1983.7,0.15305704]],[[1984.7,2.58324507],[1984.8,7.6],[1984.9,5.6842],[1985.0,3.32380772],[1985.1,6.63952614]]]
["bitfinex","ETHUSD",1660420271919,[[1984.1,16.93365008],[1984.0,1.73615932],[1983.9,6.08444],[1983.8,6.59937],[1983.7,27.38847958]],[[1984.2,0.01747333],[1984.7,0.1],[1985.0,3.5],[1985.1,11.04984242],[1985.2,22.62270405]]]
["bitfinex","ETHUSD",1660420293968,[[1985.0,0.03107386],[1984.9,0.12610932],[1984.8,3.14616522],[1984.7,10.9889],[1984.6,8.8734]],[[1985.4,2.58324507],[1985.5,2.41411716],[1985.6,19.9895],[1985.7,12.42894244],[1985.8,1.35896]]]
["bitfinex","ETHUSD",1660420359877,[[1983.8,3.0],[1983.7,12.9080612],[1983.6,6.0973],[1983.5,5.9575],[1983.4,20.1]],[[1984.4,0.3],[1984.5,12.64144507],[1984.6,7.81991],[1984.7,17.16448614],[1984.8,2.41545516]]]
["bitfinex","ETHUSD",1660420388051,[[1984.0,0.16339545],[1983.8,3.1],[1983.7,17.1544512],[1983.6,8.9245],[1983.5,21.11214435]],[[1984.6,7.08940503],[1984.8,2.8638],[1984.9,7.1901],[1985.0,26.72687319],[1985.1,6.54011]]]
["bitfinex","ETHUSD",1660420465305,[[1977.5,0.13045886],[1977.4,4.60458884],[1977.3,3.81973787],[1977.1,0.25258019],[1977.0,0.3]],[[1978.2,0.36808102],[1978.4,0.1],[1978.5,1.0],[1978.6,2.42317117],[1978.7,7.6794]]]
["bitfinex","ETHUSD",1660420504237,[[1976.4,0.15],[1976.2,3.29332451],[1976.1,6.28324507],[1976.0,3.59071358],[1975.7,12.806]],[[1976.9,2.37461757],[1977.0,1.26457],[1977.1,3.2465],[1977.2,3.33807154],[1977.3,6.18966069]]]
["bitfinex","ETHUSD",1660420537635,[[1979.6,3.0],[1979.5,2.11219],[1979.4,8.1219],[1979.3,4.06837334],[1979.2,3.65]],[[1980.2,0.64471435],[1980.3,7.3],[1980.4,0.4],[1980.5,9.5241],[1980.6,4.08755]]]
["bitfinex","ETHUSD",1660420586980,[[1978.4,3.0],[1978.3,3.17140673],[1978.2,6.10886945],[1978.1,7.79275],[1978.0,16.013]],[[1979.0,2.8359],[1979.1,2.9437],[1979.2,7.9145],[1979.3,6.88198],[1979.4,1.26322]]]
["bitfinex","ETHUSD",1660420656004,[[1977.7,3.03317986],[1977.6,10.6536],[1977.5,4.93579229],[1977.4,2.9718],[1977.3,8.6109]],[[1978.0,0.45],[1978.1,0.6],[1978.2,1.57532449],[1978.3,0.25278],[1978.4,10.60416017]]]
["bitfinex","ETHUSD",1660420686638,[[1978.3,3.29150437],[1978.2,2.58324507],[1978.1,6.5559],[1978.0,3.51944157],[1977.9,6.83156249]],[[1978.9,2.9401],[1979.0,8.2689],[1979.1,5.6531],[1979.2,4.49744],[1979.3,22.67084479]]]
["bitfinex","ETHUSD",1660420709395,[[1976.8,5.60535862],[1976.7,0.59482235],[1976.6,0.57664249],[1976.5,0.25],[1976.1,4.56772039]],[[1977.2,9.44358],[1977.4,3.986],[1977.5,13.3862],[1977.6,3.3653],[1977.7,9.27331]]]
["bitfinex","ETHUSD",1660420754015,[[1976.5,0.1],[1976.4,3.0],[1976.3,1.61793],[1976.1,17.85631],[1976.0,11.85527639]],[[1976.6,0.00247824],[1977.1,2.88324507],[1977.2,5.62741772],[1977.3,12.17189],[1977.4,20.75609817]]]
["bitfinex","ETHUSD",1660420811678,[[1974.9,6.9397431],[1974.8,0.2532],[1974.7,14.2592695],[1974.6,9.58211],[1974.5,12.6914]],[[1975.0,0.00068621],[1975.5,0.1],[1976.0,0.3799],[1976.1,3.1034],[1976.4,1.26515]]]
["bitfinex","ETHUSD",1660420852784,[[1973.8,0.37998],[1973.7,0.1],[1973.4,0.1],[1973.3,2.977],[1973.2,10.593]],[[1974.0,2.58324507],[1974.1,0.2],[1974.2,9.056],[1974.3,7.85329],[1974.4,3.46540772]]]
["bitfinex","ETHUSD",1660420867817,[[1972.2,0.4],[1972.1,0.3459963],[1972.0,3.0],[1971.9,7.11856586],[1971.8,0.1]],[[1972.8,2.54756507],[1972.9,2.8022],[1973.0,8.0016],[1973.1,3.109],[1973.2,14.8406]]]
["bitfinex","ETHUSD",1660420909954,[[1974.1,0.34],[1974.0,3.34],[1973.9,6.5092],[1973.8,3.5],[1973.7,8.97808957]],[[1974.8,6.23351435],[1974.9,4.2751],[1975.0,10.7939065],[1975.1,5.13412],[1975.2,8.4036]]]
["bitfinex","ETHUSD",1660420930717,[[1973.1,0.33],[1973.0,3.0],[1972.9,16.8378],[1972.8,20.94723253],[1972.7,4.65113704]],[[1973.6,0.25338],[1973.7,2.58324507],[1973.8,2.73334],[1973.9,9.03163308],[1974.0,24.18263]]]
["bitfinex","ETHUSD",1660420979533,[[1972.4,0.15],[1972.1,0.1],[1972.0,10.7651],[1971.9,9.61102046],[1971.8,6.32732565]],[[1972.6,0.2],[1972.7,0.65447144],[1972.8,2.77338544],[1972.9,3.5],[1973.1,19.1638]]]
["bitfinex","ETHUSD",1660421042660,[[1971.1,1.15194234],[1971.0,0.3],[1970.9,3.1],[1970.8,10.6793],[1970.7,0.25621772]],[[1971.7,0.45362],[1971.8,1.26787],[1971.9,3.4465],[1972.0,35.82056392],[1972.3,19.1187561]]]
["bitfinex","ETHUSD",1660421059653,[[1971.7,0.25832451],[1971.5,3.0],[1971.4,2.9781],[1971.3,10.9815],[1971.2,3.42650781]],[[1972.0,8.80847226],[1972.2,0.34471435],[1972.3,0.381],[1972.4,2.9814],[1972.5,6.306]]]
["bitfinex","ETHUSD",1660421122678,[[1971.9,24.3283963],[1971.8,3.53934302],[1971.7,13.09736292],[1971.6,20.4984351],[1971.5,6.20025869]],[[1972.7,0.01706223],[1972.8,0.01974305],[1972.9,2.89032546],[1973.0,4.0411],[1973.1,13.95264]]]
["bitfinex","ETHUSD",1660421164565,[[1969.9,60.40473324],[1969.8,7.45151689],[1969.7,11.3582],[1969.5,13.52886832],[1969.3,4.36777308]],[[1970.5,0.03978479],[1970.6,0.01834063],[1970.7,0.1],[1971.6,3.5],[1971.7,7.0]]]
["bitfinex","ETHUSD",1660421181890,[[1971.2,0.28053336],[1971.1,0.04366503],[1970.7,0.35373],[1970.6,21.60663014],[1970.2,7.52872366]],[[1971.3,10.27510921],[1971.4,7.0],[1971.5,2.58324507],[1971.6,3.5812],[1971.7,4.6233]]]
["bitfinex","ETHUSD",1660421243487,[[1971.1,1.2683],[1971.0,0.15554943],[1970.9,3.04163598],[1970.8,1.26857],[1970.7,23.27432]],[[1971.4,13.77410188],[1971.5,7.01774579],[1971.6,4.7232],[1971.7,0.6],[1971.8,5.5702]]]
["bitfinex","ETHUSD",1660421254849,[[1970.7,18.34790001],[1970.6,0.52870241],[1970.5,0.25],[1970.4,0.1],[1970.3,13.37769674]],[[1970.9,0.6],[1971.1,4.44333732],[1971.2,4.42425433],[1971.3,6.93932528],[1971.4,2.82815322]]]
["bitfinex","ETHUSD",1660421301078,[[1971.5,3.13685507],[1971.4,26.6],[1971.3,3.16857775],[1971.2,10.43764856],[1971.1,0.1]],[[1971.9,11.40540127],[1972.0,7.4952399],[1972.2,0.1],[1972.4,6.0719],[1972.5,8.1337]]]
["bitfinex","ETHUSD",1660421344884,[[1971.9,1.26774],[1971.8,23.8],[1971.6,0.10725467],[1971.4,6.48414031],[1971.3,3.0]],[[1972.4,3.6001],[1972.6,3.8308],[1972.7,0.3802],[1972.8,8.2705],[1972.9,8.5955]]]
["bitfinex","ETHUSD",1660421392486,[[1974.6,0.1],[1974.4,1.42143022],[1974.3,1.28326],[1974.2,4.1],[1974.1,3.79917]],[[1974.8,3.4582],[1975.0,0.31471435],[1975.1,4.9541],[1975.2,9.39194533],[1975.3,3.0]]]
["bitfinex","ETHUSD",1660421424363,[[1975.1,1.04665568],[1974.9,1.71025002],[1974.8,0.34471435],[1974.7,22.3],[1974.6,1.86934212]],[[1975.2,3.1759904],[1975.3,3.83212474],[1975.4,3.6],[1975.5,0.3797],[1975.6,8.1281]]]
["bitfinex","ETHUSD",1660421479824,[[1974.0,25.99801435],[1973.9,2.86651],[1973.8,8.1659],[1973.7,2.11978023],[1973.6,13.57136]],[[1974.4,2.58324507],[1974.8,8.02200406],[1974.9,8.87472451],[1975.0,21.33649287],[1975.8,2.42498552]]]
["bitfinex","ETHUSD",1660421518107,[[1974.3,1.96869677],[1974.2,13.8365],[1974.1,29.31214],[1974.0,0.25526064],[1973.9,10.38746027]],[[1974.7,3.98252392],[1974.8,2.58324507],[1974.9,0.65628714],[1975.1,14.05839],[1975.2,3.8636407]]]
["bitfinex","ETHUSD",1660421562404,[[1975.0,0.6],[1974.9,1.81901],[1974.8,3.50350284],[1974.7,6.73799],[1974.6,2.53205]],[[1975.4,2.58324507],[1975.7,6.78803211],[1975.8,25.2498],[1975.9,11.8],[1976.0,31.10645648]]]
["bitfinex","ETHUSD",1660421586660,[[1974.5,1.26614],[1974.4,3.25325],[1974.3,2.55930638],[1974.2,4.14370435],[1974.1,5.982]],[[1974.8,2.58324507],[1975.0,3.96764852],[1975.1,24.1221148],[1975.2,0.4805],[1975.3,22.66473]]]
["bitfinex","ETHUSD",1660421661566,[[1974.4,0.008],[1974.2,4.51957],[1974.1,23.5115],[1974.0,3.8994],[1973.9,0.68191005]],[[1974.6,2.58324507],[1974.8,9.35762162],[1974.9,8.16357102],[1975.0,6.17449],[1975.2,5.339]]]
["bitfinex","ETHUSD",1660421681435,[[1975.0,3.3],[1974.9,5.9184],[1974.8,6.77182],[1974.7,23.6],[1974.6,10.70652962]],[[1975.5,3.91642162],[1975.6,2.58324507],[1975.8,0.44471435],[1975.9,6.1156],[1976.0,7.8165]]]
["bitfinex","ETHUSD",1660421728125,[[1974.7,3.0],[1974.6,5.4003],[1974.5,13.4681],[1974.4,20.22371399],[1974.3,7.72996944]],[[1975.2,2.58324507],[1975.5,0.1],[1975.6,46.71550467],[1975.7,3.2133],[1975.8,6.41586819]]]
["bitfinex","ETHUSD",1660421771216,[[1976.4,5.11787],[1976.3,1.3],[1976.2,14.73477],[1976.1,9.20282274],[1976.0,3.37396066]],[[1977.1,2.92795942],[1977.2,7.5128],[1977.3,19.6213],[1977.6,1.89704],[1977.7,7.1294]]]
["bitfinex","ETHUSD",1660421825354,[[1980.7,0.34471435],[1980.6,0.9],[1980.5,3.1],[1980.4,5.5],[1980.2,5.4634]],[[1981.5,2.89816769],[1981.6,5.7566],[1981.7,5.4285],[1981.8,2.7679],[1981.9,14.34162559]]]
["bitfinex","ETHUSD",1660421847480,[[1981.7,20.8],[1981.6,3.1],[1981.4,5.934],[1981.3,0.24765537],[1981.2,2.9395]],[[1981.9,4.107],[1982.1,7.0],[1982.2,2.84156958],[1982.3,11.41957819],[1982.4,0.6787]]]
["bitfinex","ETHUSD",1660421895165,[[1980.8,1.0],[1980.6,8.94631435],[1980.5,8.54254507],[1980.4,2.92988784],[1980.3,0.6]],[[1981.4,2.58324507],[1981.6,6.09964402],[1981.7,0.1],[1981.8,23.46070764],[1981.9,17.47861365]]]
["bitfinex","ETHUSD",1660421916465,[[1980.9,3.0],[1980.8,6.7923],[1980.7,6.92242],[1980.6,35.79204],[1980.5,2.92499844]],[[1981.4,4.38453136],[1981.5,5.00174667],[1981.6,1.26161],[1981.7,0.35234],[1981.8,22.93494672]]]
["bitfinex","ETHUSD",1660421995931,[[1979.8,0.70471435],[1979.7,5.11537],[1979.6,8.95410366],[1979.5,3.22582],[1979.4,21.86852]],[[1980.3,3.75109714],[1980.4,5.5803],[1980.5,3.0508],[1980.6,14.3954],[1980.7,3.41886]]]
["bitfinex","ETHUSD",1660422039776,[[1978.2,20.84826419],[1978.0,0.24814063],[1977.9,0.42113097],[1977.8,1.0],[1977.7,22.004]],[[1978.7,3.74746918],[1978.8,2.58324507],[1978.9,2.42106654],[1979.0,0.3794],[1979.1,7.1]]]
["bitfinex","ETHUSD",1660422068680,[[1978.4,12.97322629],[1978.3,1.26367],[1978.2,17.66974],[1978.1,27.63832958],[1977.8,0.3796]],[[1978.5,0.00081902],[1979.0,22.26586053],[1979.3,5.52],[1979.5,10.927],[1980.6,0.47379816]]]
["bitfinex","ETHUSD",1660422159487,[[1979.4,0.6],[1979.2,3.66],[1979.1,5.8638],[1979.0,7.8927],[1978.9,6.1651]],[[1979.7,2.58324507],[1979.8,0.34471435],[1979.9,11.1383],[1980.0,3.19252079],[1980.1,34.07387305]]]
["bitfinex","ETHUSD",1660422227611,[[1979.9,33.20381507],[1979.7,5.45297842],[1979.6,14.73179006],[1979.5,7.78496551],[1979.3,2.8754]],[[1980.1,11.74500836],[1980.6,0.1],[1980.8,19.5825],[1980.9,2.9577],[1981.0,5.8778]]]
["bitfinex","ETHUSD",1660422255866,[[1980.5,4.25751164],[1980.4,1.66241638],[1980.3,20.2269328],[1980.2,8.60615],[1980.1,30.71538929]],[[1980.9,2.2302637],[1981.0,4.22851079],[1981.2,1.98547435],[1981.3,20.32528],[1981.4,0.6]]]
["bitfinex","ETHUSD",1660422339215,[[1979.6,3.0],[1979.5,25.35137866],[1979.4,1.1],[1979.3,1.43535742],[1979.2,13.7894811]],[[1980.2,2.58324507],[1980.3,19.98681435],[1980.4,6.78593382],[1980.5,4.99292],[1980.6,0.25248]]]
["bitfinex","ETHUSD",1660422369372,[[1980.4,3.0],[1980.3,3.94063879],[1980.2,0.00288161],[1980.1,3.25251],[1980.0,8.19393]],[[1980.7,2.58324507],[1980.9,5.5415],[1981.0,22.6153],[1981.1,11.9],[1981.2,0.6313]]]
["bitfinex","ETHUSD",1660422456749,[[1983.4,1.27161],[1983.3,0.75926459],[1983.2,3.0],[1983.1,9.67357265],[1983.0,8.2949]],[[1983.9,0.33351435],[1984.0,5.8536],[1984.1,5.9929],[1984.2,0.4784],[1984.3,19.14531839]]]
["bitfinex","ETHUSD",1660422511995,[[1981.7,0.12],[1981.4,8.23519567],[1981.3,34.72993965],[1981.2,5.5788],[1980.3,9.10644]],[[1982.2,21.02597169],[1982.3,2.41667282],[1982.4,17.8122],[1982.5,8.3802],[1982.6,6.48592451]]]
["bitfinex","ETHUSD",1660422589705,[[1981.7,23.0],[1981.6,1.76284692],[1981.4,7.94534406],[1981.2,1.36182],[1981.0,14.24948]],[[1981.8,22.45034833],[1982.2,2.58324507],[1982.3,5.3997],[1982.4,20.51689],[1982.5,7.33289222]]]
["bitfinex","ETHUSD",1660422633029,[[1980.8,3.25571292],[1980.7,18.20568761],[1980.6,11.71344],[1980.5,31.58966],[1980.0,21.17666825]],[[1981.3,8.66130228],[1981.4,19.63262854],[1981.5,1.26167],[1981.6,0.35234],[1981.8,18.97332839]]]
["bitfinex","ETHUSD",1660422662951,[[1981.5,1.77367769],[1981.4,5.77889395],[1981.3,21.23397623],[1981.2,15.67329],[1981.0,16.6309]],[[1982.0,3.67950894],[1982.1,8.37939364],[1982.2,31.35908677],[1982.3,7.48278],[1983.8,26.40749484]]]
["bitfinex","ETHUSD",1660422755029,[[1982.3,4.13979297],[1982.2,23.3529],[1982.1,0.35226],[1982.0,14.50585],[1981.9,13.01245315]],[[1982.9,3.6448247],[1983.0,60.30635246],[1983.1,0.23717715],[1983.2,0.1],[1983.3,28.15043925]]]
["bitfinex","ETHUSD",1660422792989,[[1981.2,0.02516767],[1981.1,3.0],[1981.0,17.20283925],[1980.9,0.1],[1980.8,7.9584]],[[1981.6,26.23751794],[1981.8,6.0725],[1981.9,13.16835],[1982.0,0.4788],[1982.1,16.3450576]]]
["bitfinex","ETHUSD",1660422867806,[[1981.0,1.1],[1980.9,10.81268286],[1980.8,31.9033],[1980.7,5.9256],[1980.5,3.0918]],[[1981.7,4.28172003],[1981.8,8.10294507],[1981.9,1.24092611],[1982.0,10.63731649],[1982.1,26.7739105]]]
["bitfinex","ETHUSD",1660422935565,[[1981.1,0.60290084],[1980.8,23.06211],[1980.7,0.1],[1980.6,13.99140634],[1980.5,2.52451]],[[1981.3,0.59911839],[1981.4,3.36309394],[1981.5,2.58004251],[1981.6,0.28675388],[1981.7,0.3788]]]
["bitfinex","ETHUSD",1660423038569,[[1983.7,0.6048403],[1983.5,3.0],[1983.4,20.6363866],[1983.3,1.36046],[1983.2,25.3817]],[[1983.9,2.53324507],[1984.0,0.6],[1984.1,10.8418],[1984.2,13.43836],[1984.3,6.01151]]]
["bitfinex","ETHUSD",1660423063961,[[1983.5,0.11],[1983.3,3.34886925],[1983.2,18.7],[1983.1,7.89193],[1983.0,26.76613697]],[[1983.7,2.48324507],[1983.9,5.3292],[1984.0,5.7947],[1984.1,20.91128],[1984.8,1.08533442]]]
["bitfinex","ETHUSD",1660423122344,[[1985.1,4.51142554],[1985.0,17.87789],[1984.9,1.24851116],[1984.8,27.57660346],[1984.7,4.96402728]],[[1985.8,2.96207507],[1986.0,0.4],[1986.1,11.1812],[1986.2,9.1603],[1986.3,12.2141]]]
["bitfinex","ETHUSD",1660423141608,[[1984.9,3.25191],[1984.8,3.84867083],[1984.7,27.61539163],[1984.6,10.75247],[1984.3,1.41299158]],[[1985.4,6.31197103],[1985.6,17.0739],[1985.7,1.65901],[1985.8,12.36782346],[1985.9,3.053]]]
["bitfinex","ETHUSD",1660423196374,[[1984.9,0.01355022],[1984.8,3.0],[1984.7,2.85585163],[1984.6,0.25194],[1984.5,33.41728]],[[1985.1,2.58324507],[1985.3,4.68987],[1985.4,24.58325348],[1985.5,8.5978],[1985.6,16.5783]]]
["bitfinex","ETHUSD",1660423293763,[[1985.4,0.01396986],[1985.3,0.14842758],[1985.2,3.1],[1985.1,18.1685],[1984.8,0.25193]],[[1985.9,2.58324507],[1986.0,9.82391396],[1986.1,13.6398],[1986.3,3.15],[1986.4,9.82828137]]]
["bitfinex","ETHUSD",1660423322452,[[1985.9,9.02167048],[1985.8,27.44349775],[1985.7,6.54675],[1985.5,8.61910129],[1985.4,38.87970383]],[[1986.0,0.0026861],[1986.5,0.10319096],[1986.8,28.18823986],[1986.9,12.80576382],[1987.0,9.16713]]]
["bitfinex","ETHUSD",1660423361059,[[1986.5,1.1413658],[1986.4,0.14786932],[1986.3,0.00271179],[1986.1,2.9011],[1986.0,19.257119]],[[1986.8,2.73324507],[1986.9,8.9074],[1987.0,8.18370256],[1987.1,2.78924561],[1987.2,9.59399]]]
["bitfinex","ETHUSD",1660423428586,[[1988.8,1.17],[1988.7,0.01395612],[1988.5,0.38531298],[1988.4,0.1],[1988.3,0.25367694]],[[1989.0,8.57726217],[1989.1,0.65847529],[1989.2,3.1295],[1989.3,8.4021238],[1989.5,21.0775736]]]
["bitfinex","ETHUSD",1660423446617,[[1986.6,25.31646711],[1986.5,8.81680877],[1986.3,3.14111072],[1986.2,9.55724968],[1986.1,9.86357501]],[[1987.2,0.59911839],[1987.3,0.04999999],[1987.4,4.20540276],[1987.5,5.51054507],[1987.6,4.52694]]]
["bitfinex","ETHUSD",1660423501224,[[1987.8,1.40810876],[1987.7,29.28607435],[1987.6,3.87347],[1987.4,11.07616711],[1985.2,0.35]],[[1988.4,21.72919216],[1988.5,1.30722999],[1988.6,3.88779105],[1988.7,4.84981],[1988.8,13.22858]]]
["bitfinex","ETHUSD",1660423540750,[[1987.2,3.23707502],[1987.1,0.1],[1987.0,23.4248],[1986.9,2.9767],[1986.8,15.05867052]],[[1987.7,0.59911839],[1987.9,3.48324507],[1988.0,1.63519],[1988.1,19.66743184],[1988.2,0.1]]]
["bitfinex","ETHUSD",1660423595185,[[1985.1,0.2549299],[1984.8,0.1],[1984.7,33.0984],[1984.3,0.378],[1983.7,12.90042]],[[1985.5,27.19816701],[1985.6,0.89911839],[1985.8,15.94395],[1985.9,0.4777],[1986.4,7.47850772]]]
["bitfinex","ETHUSD",1660423667727,[[1987.3,1.2902631],[1987.2,2.88793498],[1987.1,0.1],[1987.0,12.07322],[1986.9,6.13422692]],[[1987.9,16.42934507],[1988.1,2.8244],[1988.2,0.4772],[1988.3,24.22195],[1988.5,29.20840323]]]
["bitfinex","ETHUSD",1660423717979,[[1988.0,0.06975651],[1987.9,2.10658304],[1987.8,0.25155],[1987.7,1.60444588],[1987.6,26.92096229]],[[1988.6,3.5],[1988.7,7.86325],[1988.8,20.9441],[1988.9,8.49786]]]
["bitfinex","ETHUSD",1660423738577,[[1988.4,0.35],[1988.2,0.2512196],[1988.0,20.2],[1987.9,8.0130787],[1987.8,1.25763]],[[1988.5,6.70700598],[1988.7,1.2],[1988.8,8.6358],[1988.9,10.99988527],[1989.0,13.14225]]]
["bitfinex","ETHUSD",1660423815333,[[1988.5,0.4996426],[1988.1,0.74562572],[1988.0,1.60219435],[1987.9,3.75153],[1987.8,8.03958675]],[[1988.7,3.84035507],[1988.8,3.3236],[1988.9,11.77183],[1989.0,6.01623839],[1989.1,4.59163]]]
["bitfinex","ETHUSD",1660423841489,[[1987.3,0.3905625],[1987.2,6.25141728],[1987.1,10.8604],[1987.0,20.54611309],[1986.9,6.2419]],[[1988.1,9.15664507],[1988.2,8.1478],[1988.3,12.36537],[1988.4,26.54319702],[1988.5,6.52424519]]]
["bitfinex","ETHUSD",1660423882855,[[1987.9,0.35],[1987.7,0.25619164],[1987.6,20.20931],[1987.5,2.9296],[1987.4,10.71158]],[[1988.1,3.5],[1988.2,2.4104756],[1988.3,4.1183],[1988.4,13.96470435],[1988.5,2.51453]]]
["bitfinex","ETHUSD",1660423916293,[[1988.9,5.43],[1988.8,14.3],[1988.7,1.26661004],[1988.6,2.99583],[1988.5,6.6327485]],[[1989.2,2.40877995],[1989.3,20.21435162],[1989.6,0.1],[1989.7,7.9457],[1989.8,17.04459026]]]
["bitfinex","ETHUSD",1660423961519,[[1990.9,8.48],[1990.6,0.35],[1990.4,26.4408],[1990.3,0.40003736],[1990.0,9.02672451]],[[1991.0,2.58324507],[1991.1,0.28832451],[1991.2,0.232],[1991.3,0.57836867],[1991.4,11.64520509]]]
["bitfinex","ETHUSD",1660423996823,[[1990.6,0.28974826],[1990.5,2.73],[1990.4,18.84666997],[1990.2,0.45],[1989.7,9.41526199]],[[1990.7,13.01736346],[1990.8,0.86192833],[1990.9,0.03247823],[1991.1,7.0],[1991.2,0.38724085]]]
["bitfinex","ETHUSD",1660424042858,[[1990.8,0.60114775],[1990.6,3.19191435],[1990.5,25.90661645],[1990.4,5.612],[1990.3,8.38171]],[[1991.1,2.58324507],[1991.3,16.6102619],[1991.4,9.15],[1991.5,10.44822118],[1992.0,2.02676429]]]
["bitfinex","ETHUSD",1660424096549,[[1990.8,0.59505002],[1990.7,19.11253008],[1990.6,24.74471435],[1990.5,2.89131239],[1990.4,3.1]],[[1991.0,2.58324507],[1991.1,0.52902109],[1991.2,8.04596584],[1991.3,10.91851146],[1991.4,4.72919814]]]
["bitfinex","ETHUSD",1660424164472,[[1989.5,0.75662701],[1989.4,5.84231655],[1989.3,19.46024312],[1989.2,1.35674],[1989.1,4.08762476]],[[1990.0,3.85656958],[1990.1,3.55],[1990.2,8.79483729],[1990.3,16.22160605],[1990.5,1.25598]]]
["bitfinex","ETHUSD",1660424177685,[[1990.0,3.0],[1989.9,20.1],[1989.8,0.68130808],[1989.7,2.9356],[1989.6,0.1]],[[1990.2,5.01979631],[1990.3,0.01622161],[1990.5,3.55],[1990.6,2.85],[1990.7,5.8161]]]
["bitfinex","ETHUSD",1660424230952,[[1991.8,43.86557],[1991.7,0.24807774],[1991.3,0.1],[1991.2,8.4795978],[1991.1,5.86864183]],[[1991.9,9.44045958],[1992.0,0.3769],[1992.1,2.10578],[1992.3,11.91999],[1992.4,9.69230782]]]
["bitfinex","ETHUSD",1660424252552,[[1991.8,2.20508969],[1991.5,0.49743144],[1991.4,2.8651],[1991.3,0.1],[1991.2,22.5468978]],[[1991.9,3.13324507],[1992.0,9.35477],[1992.1,2.51661381],[1992.2,0.9767],[1992.3,12.41240001]]]
["bitfinex","ETHUSD",1660424328848,[[1991.3,0.34710646],[1991.0,0.34471435],[1990.9,0.25004134],[1990.8,0.4771],[1990.6,6.2525]],[[1991.4,3.44254665],[1991.5,3.79327716],[1991.6,4.8708846],[1991.7,12.87043],[1991.9,8.80046588]]]
["bitfinex","ETHUSD",1660424410227,[[1988.2,0.11],[1988.1,3.34471435],[1988.0,9.58324507],[1987.9,11.55145357],[1987.8,3.33056144]],[[1989.0,0.1],[1989.1,7.5289],[1989.2,2.9542],[1989.3,7.763],[1989.5,0.3774]]]
["bitfinex","ETHUSD",1660424437312,[[1989.6,0.34471435],[1989.5,3.40599528],[1989.4,10.9595],[1989.3,26.4],[1989.2,8.8774]],[[1990.1,2.58324507],[1990.3,5.41264443],[1990.4,8.03319916],[1990.5,26.43394745],[1990.6,0.3771]]]
["bitfinex","ETHUSD",1660424517644,[[1990.6,0.35],[1990.5,0.25603351],[1990.4,0.15211348],[1990.3,3.34471435],[1990.2,1.0]],[[1990.7,0.00582108],[1990.8,1.52708596],[1991.0,0.01218894],[1991.1,1.64039028],[1991.2,0.1]]]
["bitfinex","ETHUSD",1660424523133,[[1990.6,0.34604105],[1990.5,5.75603351],[1990.4,3.15211348],[1990.3,3.22891435],[1990.2,9.4162]],[[1990.8,0.25112],[1991.1,1.25544],[1991.2,0.377],[1991.3,22.43001623],[1991.5,7.85510021]]]
["bitfinex","ETHUSD",1660424576047,[[1991.5,1.12],[1991.4,0.51621709],[1991.3,3.0],[1991.2,19.6],[1991.1,0.2546232]],[[1991.6,2.58324507],[1991.7,0.25101],[1991.9,6.97077],[1992.0,5.2539],[1992.1,0.1]]]
["bitfinex","ETHUSD",1660424631709,[[1992.1,3.0],[1992.0,14.35417144],[1991.9,23.85],[1991.8,3.0],[1991.7,10.62091362]],[[1992.5,0.01565456],[1992.8,0.1137075],[1992.9,0.03149475],[1993.1,2.9044763],[1993.2,3.8767]]]
["bitfinex","ETHUSD",1660424644100,[[1991.6,0.35393992],[1991.1,0.1],[1990.9,23.5],[1990.8,2.9737],[1990.7,2.813]],[[1991.7,10.39955958],[1991.8,0.3769],[1991.9,5.44609451],[1992.0,18.48059],[1992.2,7.92078492]]]
["bitfinex","ETHUSD",1660424711928,[[1991.1,0.35],[1990.6,0.34901441],[1990.5,21.65383118],[1990.3,3.0],[1990.1,5.977]],[[1991.2,14.05592662],[1991.3,1.5063],[1991.4,6.8331],[1991.5,7.89588],[1991.6,0.68840772]]]
["bitfinex","ETHUSD",1660424784115,[[1989.0,0.3],[1988.7,0.19471435],[1988.6,0.1],[1988.5,3.0],[1988.4,5.9885]],[[1989.2,1.50796],[1989.4,0.008],[1989.7,6.11288],[1989.8,16.794],[1992.5,53.17499431]]]
["bitfinex","ETHUSD",1660424836676,[[1989.7,3.73],[1989.6,25.59471435],[1989.5,0.86947144],[1989.3,0.35248662],[1989.1,3.2338]],[[1989.9,2.58324507],[1990.0,0.25123],[1990.1,4.77220155],[1990.2,2.9831],[1990.3,7.83026149]]]
["bitfinex","ETHUSD",1660424872394,[[1990.1,0.3],[1990.0,16.7],[1989.9,3.0],[1989.8,0.44795011],[1989.7,8.74730944]],[[1990.3,4.09035507],[1990.4,0.15],[1990.5,3.5],[1990.6,1.63304],[1990.7,2.8922]]]
["bitfinex","ETHUSD",1660424912834,[[1989.0,0.2],[1988.6,2.7657],[1988.5,0.1],[1988.4,16.44708755],[1988.3,8.301]],[[1989.1,3.18314507],[1989.3,4.1],[1989.4,10.61091],[1989.6,1.73368],[1989.7,0.82561338]]]
["bitfinex","ETHUSD",1660424987202,[[1989.5,1.6679],[1989.4,3.0],[1989.3,25.2],[1989.2,2.51349],[1989.1,4.26404962]],[[1989.6,0.249],[1989.7,1.5076],[1990.1,8.1539],[1990.4,0.38876594],[1990.6,15.10766934]]]
["bitfinex","ETHUSD",1660425053467,[[1990.4,6.694],[1990.3,16.45],[1990.2,0.25495874],[1990.1,1.25621],[1990.0,0.25056127]],[[1990.6,2.83440507],[1990.7,2.20032435],[1990.8,1.25581],[1990.9,5.17648],[1991.0,2.51935]]]
["bitfinex","ETHUSD",1660425104019,[[1991.1,10.75329495],[1991.0,0.15051951],[1990.8,3.99211],[1990.7,11.3394498],[1990.6,30.0379]],[[1991.2,10.0092443],[1991.3,0.25106],[1991.4,1.263208],[1991.5,0.01106335],[1991.7,3.6]]]
["bitfinex","ETHUSD",1660425183971,[[1991.8,32.5878631],[1991.6,0.15408194],[1991.5,1.25532],[1991.3,2.86321789],[1991.2,2.7467]],[[1991.9,7.72182923],[1992.0,1.80359657],[1992.2,6.88763435],[1992.3,6.67623392],[1992.4,5.43558]]]
["bitfinex","ETHUSD",1660425305487,[[1991.9,0.69471435],[1991.8,1.70513631],[1991.7,3.0],[1991.6,17.86458194],[1991.4,7.01522598]],[[1992.0,4.08894507],[1992.3,4.75469],[1992.4,4.80718588],[1992.5,6.54271],[1992.6,5.44747773]]]
["bitfinex","ETHUSD",1660425348692,[[1991.9,0.34721956],[1991.8,3.24720485],[1991.7,23.6],[1991.6,0.15408194],[1991.4,2.9306]],[[1992.0,2.78103297],[1992.1,7.7973],[1992.2,0.00654289],[1992.3,5.0798],[1992.4,0.3768]]]
["bitfinex","ETHUSD",1660425450124,[[1991.5,3.74515688],[1991.3,15.75240789],[1991.2,3.17941435],[1991.1,7.7258],[1990.5,5.0081745]],[[1991.6,2.58092885],[1991.8,2.76082],[1991.9,8.788],[1992.0,1.25503],[1992.2,3.51134291]]]
["bitfinex","ETHUSD",1660425491707,[[1991.5,0.4941123],[1991.3,0.25240789],[1991.2,3.34471435],[1991.1,16.8],[1990.8,12.13217819]],[[1991.6,2.57415935],[1991.7,6.54321],[1991.8,7.65622],[1991.9,3.11664308],[1992.0,5.91497]]]
["bitfinex","ETHUSD",1660425589986,[[1991.4,0.60411263],[1991.1,1.25558],[1991.0,5.8612],[1990.9,2.61131],[1990.8,15.1]],[[1991.5,2.83193366],[1991.7,11.30490672],[1991.8,6.46815304],[1991.9,13.2967181],[1992.0,3.1378]]]
["bitfinex","ETHUSD",1660425700425,[[1990.2,0.09170269],[1990.1,4.10769315],[1990.0,3.24901253],[1989.9,15.14239752],[1989.8,41.23017101]],[[1990.3,0.01884332],[1990.4,1.37638846],[1990.5,0.01275521],[1990.7,0.00587397],[1990.8,0.1]]]
["bitfinex","ETHUSD",1660425732144,[[1989.2,0.25339205],[1989.0,0.3],[1988.9,0.35],[1988.7,0.1],[1988.5,20.15718]],[[1989.3,6.42795942],[1989.4,7.16102574],[1989.5,2.76394],[1989.6,3.628],[1989.7,2.63374846]]]
["bitfinex","ETHUSD",1660425788981,[[1989.7,2.032098],[1989.6,3.35],[1989.5,0.510666],[1989.4,9.79736],[1989.3,5.27787254]],[[1990.0,2.58324507],[1990.1,0.005288],[1990.2,0.00653679],[1990.3,0.01033402],[1990.4,6.50743]]]
["bitfinex","ETHUSD",1660425953461,[[1988.5,0.35],[1988.3,0.25523557],[1988.1,17.9],[1988.0,0.25048456],[1987.9,11.0959]],[[1988.6,2.58324507],[1988.7,0.3],[1988.8,0.3],[1988.9,7.12431],[1989.1,3.6]]]
["bitfinex","ETHUSD",1660425962441,[[1988.3,0.02717922],[1988.1,0.25333143],[1988.0,6.09848456],[1987.9,22.3959],[1987.8,3.2649]],[[1988.4,2.58324507],[1988.6,1.50824],[1988.8,3.5],[1988.9,19.16391435],[1989.1,0.3774]]]
["bitfinex","ETHUSD",1660426082930,[[1989.0,0.7],[1988.9,0.06041261],[1988.8,5.7897],[1988.7,23.9111],[1988.6,0.24516236]],[[1989.1,0.04475245],[1989.2,0.2513],[1989.3,0.34471435],[1989.4,9.1158],[1989.5,1.25636]]]
["bitfinex","ETHUSD",1660426111283,[[1987.0,0.01],[1986.8,0.25241143],[1986.5,19.0],[1986.4,0.15375098],[1986.0,2.66461693]],[[1987.1,11.93668874],[1987.2,1.31473603],[1987.3,2.76702],[1987.4,3.51586],[1987.5,5.8206]]]
["bitfinex","ETHUSD",1660426208734,[[1987.0,31.77998142],[1986.9,4.99561435],[1986.8,7.9343],[1986.7,2.8699],[1986.6,16.00509926]],[[1987.1,0.01461856],[1987.2,0.05662603],[1987.5,0.25152],[1987.6,0.1],[1987.7,0.3777]]]
["bitfinex","ETHUSD",1660426342211,[[1988.0,0.37110644],[1987.9,4.6098],[1987.8,2.81469161],[1987.7,6.4747],[1987.6,26.1265]],[[1988.5,0.25139],[1988.7,4.51758507],[1988.8,19.48752219],[1988.9,3.86931982],[1989.0,1.0]]]
["bitfinex","ETHUSD",1660426401454,[[1989.4,0.30067822],[1989.3,0.38476475],[1989.2,0.31199748],[1989.1,0.24983921],[1989.0,6.481]],[[1989.8,3.0273],[1989.9,3.1858],[1990.0,6.3711],[1990.1,11.459],[1990.2,11.9]]]
["bitfinex","ETHUSD",1660426422702,[[1990.0,3.30067822],[1989.9,2.20633],[1989.8,0.49092667],[1989.7,3.79472046],[1989.6,26.4626447]],[[1990.1,0.0143632],[1990.2,0.0193],[1990.3,0.25117],[1990.4,0.00807926],[1991.0,18.33493728]]]
["bitfinex","ETHUSD",1660426452007,[[1990.3,0.6],[1990.2,0.90157931],[1990.1,3.85496789],[1990.0,1.972],[1989.8,4.29757]],[[1990.4,2.83439507],[1990.5,3.0296],[1990.7,4.75563],[1990.8,9.00881246],[1991.0,34.10896058]]]
["bitfinex","ETHUSD",1660426510151,[[1991.1,0.68880272],[1991.0,3.0],[1990.9,4.05636822],[1990.8,3.00931764],[1990.7,11.65306383]],[[1991.2,0.03709587],[1991.3,2.58781294],[1991.6,1.25527],[1991.7,1.35504],[1991.8,11.67743926]]]
["bitfinex","ETHUSD",1660426606081,[[1990.1,5.54251553],[1990.0,8.2905133],[1989.8,4.7402],[1989.7,30.11981484],[1989.6,1.31079153]],[[1990.4,1.41692],[1990.5,2.61409687],[1990.7,3.5],[1990.8,3.3442],[1990.9,8.1763]]]
["bitfinex","ETHUSD",1660426660919,[[1989.3,0.01715918],[1989.2,3.0],[1989.1,7.5606],[1989.0,0.19001694],[1988.9,1.7162]],[[1989.4,2.58085734],[1989.5,4.04137335],[1989.6,6.3614896],[1989.7,8.06031],[1989.8,9.89696]]]
["bitfinex","ETHUSD",1660426722310,[[1986.9,0.30523204],[1986.7,3.0],[1986.6,25.0403395],[1986.5,10.4056],[1986.4,12.05391703]],[[1987.1,2.58324507],[1987.2,2.76748],[1987.3,4.41509],[1987.4,2.8641996],[1987.5,0.3777]]]
["bitfinex","ETHUSD",1660426755261,[[1985.9,0.37766],[1985.6,0.35],[1985.4,0.1],[1985.3,3.0],[1985.2,1.7985]],[[1986.0,9.77838467],[1986.1,4.32771],[1986.2,6.67125],[1986.3,24.4613],[1986.4,1.0]]]
["bitfinex","ETHUSD",1660426863061,[[1983.9,0.126018],[1983.8,1.26018],[1983.7,8.26985838],[1983.6,10.34922],[1983.5,5.6675]],[[1984.1,0.00359767],[1984.3,1.25976],[1984.6,4.59651],[1984.7,12.69466],[1984.8,8.61409]]]
["bitfinex","ETHUSD",1660426894827,[[1985.1,5.58324507],[1985.0,1.26111901],[1984.9,7.35684775],[1984.8,0.74719834],[1984.7,0.72332451]],[[1985.7,1.0],[1985.8,12.1281],[1985.9,8.1547],[1986.0,0.378],[1986.3,4.45713787]]]
["bitfinex","ETHUSD",1660426937519,[[1985.6,1.24738286],[1985.5,4.60912],[1985.4,1.29091115],[1985.3,9.28918679],[1985.2,3.1918]],[[1985.8,1.5105],[1986.1,9.5872],[1986.2,8.91168],[1986.3,10.58197],[1986.8,7.24651438]]]
["bitfinex","ETHUSD",1660427099067,[[1988.5,0.59679182],[1988.4,0.730382],[1988.1,3.3],[1988.0,17.15752],[1987.8,7.33642947]],[[1988.7,2.58324507],[1988.8,3.0728],[1988.9,2.7749],[1989.0,0.3],[1989.1,8.4592]]]
["bitfinex","ETHUSD",1660427151584,[[1987.6,5.01831745],[1987.5,5.99086542],[1987.4,3.99734675],[1987.3,24.54145],[1987.2,11.62676]],[[1987.7,0.00266492],[1987.9,0.25148],[1988.1,1.2573],[1988.2,3.6],[1988.3,3.0458]]]
["bitfinex","ETHUSD",1660427196981,[[1987.7,0.00085833],[1987.6,0.25739825],[1987.3,1.31271049],[1987.2,22.1],[1987.1,0.25561248]],[[1987.8,6.08645325],[1987.9,6.79691],[1988.1,3.2432],[1988.3,3.0719],[1988.4,21.6008]]]
["bitfinex","ETHUSD",1660427261305,[[1986.7,0.35],[1986.6,0.25],[1986.5,0.62167556],[1986.3,0.1],[1986.2,21.1]],[[1986.9,11.74984507],[1987.0,0.00320818],[1987.1,7.0],[1987.2,7.5],[1987.3,8.0806]]]
["bitfinex","ETHUSD",1660427367326,[[1985.1,0.06787673],[1985.0,0.35],[1984.7,0.1],[1984.1,0.14740272],[1984.0,19.3564904]],[[1985.2,13.76535325],[1985.3,7.09888],[1985.4,3.5534],[1985.5,11.0],[1985.6,2.8426]]]
["bitfinex","ETHUSD",1660427372781,[[1984.6,0.35],[1984.4,3.0],[1984.3,4.22403],[1984.2,6.49080703],[1984.0,23.19145928]],[[1985.0,2.83510507],[1985.1,3.2283],[1985.2,5.13263286],[1985.3,11.3142],[1985.4,1.73811]]]
["bitfinex","ETHUSD",1660427448741,[[1983.4,0.35],[1983.1,3.19716876],[1983.0,11.43913732],[1982.8,0.002],[1982.2,2.87244]],[[1983.6,3.55150095],[1983.7,5.13374286],[1983.8,4.32113],[1984.0,5.90980818]]]
["bitfinex","ETHUSD",1660427488566,[[1985.2,0.35],[1984.7,0.1],[1984.6,3.85439728],[1984.5,10.28581207],[1984.4,17.78570916]],[[1985.3,2.58068266],[1985.4,1.60392435],[1985.5,1.53950851],[1985.6,7.31556],[1985.7,7.93302]]]
["bitfinex","ETHUSD",1660427523974,[[1984.6,0.35233325],[1984.1,0.1],[1984.0,3.0],[1983.9,2.93821529],[1983.8,0.59679182]],[[1984.7,3.84048907],[1984.8,9.49593286],[1984.9,9.697],[1985.0,8.1372],[1985.1,2.9019]]]
["bitfinex","ETHUSD",1660427654275,[[1985.2,3.78003689],[1985.1,4.33800369],[1985.0,0.3786],[1984.9,6.2498],[1984.8,30.4]],[[1985.7,0.1],[1986.4,8.36836086],[1986.5,12.1783],[1986.8,6.08608029],[1987.1,8.39095275]]]
["bitfinex","ETHUSD",1660427666632,[[1986.1,0.35],[1985.6,0.35429668],[1985.3,3.0],[1985.2,2.7459],[1985.1,10.82198618]],[[1986.2,2.58645325],[1986.4,0.25168],[1986.5,3.50317342],[1986.6,11.13111],[1986.7,0.36300772]]]
["bitfinex","ETHUSD",1660427745039,[[1984.2,0.59679182],[1984.1,3.0],[1984.0,9.06476658],[1983.9,28.8708],[1983.8,19.39795971]],[[1984.8,2.58324507],[1984.9,2.8768],[1985.1,7.99775],[1985.3,6.9719],[1987.2,1.2587328]]]
["bitfinex","ETHUSD",1660427848786,[[1983.1,3.0],[1983.0,3.1606],[1982.9,2.8814],[1982.8,18.29923473],[1982.7,7.0]],[[1983.5,1.5092854],[1983.6,3.78087],[1983.8,3.1209],[1983.9,8.13611],[1984.0,8.145]]]
["bitfinex","ETHUSD",1660427855124,[[1983.1,3.0],[1983.0,3.1606],[1982.9,1.26077],[1982.8,18.19923473],[1982.7,12.5423482]],[[1983.4,1.51242],[1983.5,1.26044],[1983.6,1.26016],[1983.7,2.89403286],[1983.8,5.97915015]]]
["bitfinex","ETHUSD",1660427939906,[[1984.9,4.86294992],[1984.8,12.88496],[1984.6,2.928],[1984.5,9.22016268],[1984.3,29.88315193]],[[1985.3,0.25182],[1985.5,1.25905],[1985.6,4.58312286],[1985.7,7.8636],[1985.8,10.0388]]]
["bitfinex","ETHUSD",1660427971962,[[1985.5,0.05967918],[1985.4,0.59679182],[1985.3,3.6],[1985.1,6.19305922],[1985.0,6.61057952]],[[1985.8,0.00349907],[1986.0,7.529],[1986.1,12.22962],[1986.2,0.1],[1986.3,0.378]]]
["bitfinex","ETHUSD",1660428024088,[[1986.7,1.55835],[1986.6,3.71417051],[1986.5,12.56149689],[1986.4,3.0387],[1986.3,19.16395]],[[1987.0,0.2516],[1987.2,1.26182371],[1987.3,5.9773],[1987.4,0.1],[1987.5,2.44060083]]]
["bitfinex","ETHUSD",1660428060337,[[1987.8,0.36],[1987.7,3.6],[1987.6,2.58324507],[1987.5,0.76800369],[1987.4,6.0845109]],[[1988.3,2.6723],[1988.4,3.58707018],[1988.5,3.5],[1988.6,0.73211818],[1988.8,3.1737]]]
["bitfinex","ETHUSD",1660428121966,[[1985.4,0.33116617],[1985.2,4.25931],[1985.1,10.7657],[1985.0,0.1],[1984.9,11.391]],[[1985.6,0.25178],[1985.9,4.4236831],[1986.0,2.8204],[1986.1,13.3161],[1986.2,7.8523]]]
["bitfinex","ETHUSD",1660428148923,[[1986.3,0.31662125],[1986.1,3.0],[1986.0,14.3],[1985.9,2.8616],[1985.8,0.03311632]],[[1986.5,0.00327855],[1986.8,2.83487507],[1986.9,0.3778],[1987.0,8.2327],[1987.2,1.26117818]]]
["bitfinex","ETHUSD",1660428228568,[[1983.4,0.6],[1983.3,0.31662125],[1983.2,0.69166213],[1983.1,6.4954],[1983.0,7.4403]],[[1984.0,10.61714507],[1984.2,2.8082],[1984.5,0.3783],[1984.6,13.2225],[1984.7,3.70494942]]]
["bitfinex","ETHUSD",1660428232592,[[1983.8,0.6],[1983.7,0.31662125],[1983.6,3.63166213],[1983.5,5.7567],[1983.4,2.84555433]],[[1984.2,2.58324507],[1984.3,0.85196],[1984.4,0.0280931],[1984.5,17.15106],[1984.6,13.6869]]]
["bitfinex","ETHUSD",1660428309163,[[1984.9,0.6],[1984.7,0.63753175],[1984.6,3.6],[1984.5,1.08608],[1984.4,13.34404507]],[[1985.7,0.4781],[1985.8,22.2305],[1986.0,0.25174]]]
["bitfinex","ETHUSD",1660428329970,[[1986.8,0.67662125],[1986.7,3.6],[1986.6,7.6236],[1986.5,0.6],[1986.4,2.8304]],[[1987.5,2.86287817],[1987.6,4.31617799],[1987.7,0.4777],[1987.8,18.47846],[1987.9,17.088]]]
["bitfinex","ETHUSD",1660428382673,[[1988.7,2.73766792],[1988.6,4.01866029],[1988.5,8.2],[1988.4,6.57575605],[1988.3,0.84832875]],[[1989.3,0.1],[1989.6,0.80421662],[1989.8,0.25652482],[1989.9,0.3773],[1990.1,12.12346086]]]
["bitfinex","ETHUSD",1660428430516,[[1989.6,0.95910196],[1989.5,3.14866047],[1989.4,0.6],[1989.3,0.1],[1989.2,6.493]],[[1990.1,3.11196586],[1990.3,8.72512325],[1990.4,1.35588],[1990.5,8.56440593],[1990.6,4.9404532]]]
["bitfinex","ETHUSD",1660428475840,[[1987.8,3.0],[1987.7,19.84565696],[1987.6,2.7579],[1987.4,7.8029],[1983.1,0.35]],[[1988.1,2.76627],[1988.2,2.58324507],[1988.3,0.3],[1988.4,6.74693],[1988.5,9.40198642]]]
["bitfinex","ETHUSD",1660428482181,[[1988.0,3.31323602],[1987.9,6.16774507],[1987.8,3.7312],[1987.7,39.0905],[1987.6,3.8]],[[1988.7,2.806],[1988.9,3.6],[1989.0,3.03906],[1989.1,9.31530557],[1989.2,5.288]]]
["bitfinex","ETHUSD",1660428523554,[[1988.8,3.30317285],[1988.7,15.31764033],[1988.6,8.2252],[1988.5,0.25335616],[1988.4,1.85724]],[[1989.2,0.10133],[1989.3,0.04154149],[1989.4,3.5],[1989.5,3.125],[1989.6,6.92669]]]
["bitfinex","ETHUSD",1660428576914,[[1989.2,0.02306306],[1989.0,0.25415279],[1988.8,3.0],[1988.7,19.7746],[1988.6,10.48509134]],[[1989.3,2.58324507],[1989.4,1.27603938],[1989.5,1.80774],[1989.6,12.1533],[1989.7,7.7547]]]
["bitfinex","ETHUSD",1660428649831,[[1989.3,0.02059853],[1989.2,0.6],[1989.1,4.63438821],[1989.0,0.85660924],[1988.9,13.7883]],[[1989.6,4.09089507],[1989.8,7.74846088],[1989.9,6.1591],[1990.0,26.65646],[1990.1,9.58031119]]]
["bitfinex","ETHUSD",1660428681123,[[1989.8,0.01724349],[1989.5,0.3533896],[1989.4,6.0439],[1989.3,21.1],[1989.1,3.2475]],[[1990.2,2.58324507],[1990.3,5.00716],[1990.4,3.346],[1990.5,8.0816851],[1990.6,9.71545313]]]
["bitfinex","ETHUSD",1660428712466,[[1990.6,5.1621701],[1990.5,9.626222],[1990.4,34.5875559],[1990.3,8.89775211],[1990.2,2.48111504]],[[1991.0,0.008182],[1991.1,0.00721263],[1991.3,0.01496802],[1991.4,1.35525],[1991.5,0.00502146]]]
["bitfinex","ETHUSD",1660428784285,[[1990.0,0.01531248],[1989.7,1.5932308],[1989.6,0.1],[1989.5,6.33070329],[1989.4,20.07019818]],[[1990.2,2.83444507],[1990.3,1.27273742],[1990.4,5.7158667],[1990.5,8.01313051],[1990.6,12.0654599]]]
["bitfinex","ETHUSD",1660428800619,[[1990.0,0.0155476],[1989.9,0.24557106],[1989.8,0.6],[1989.7,4.5932108],[1989.6,0.7]],[[1990.2,2.83070032],[1990.3,1.26686088],[1990.4,5.71120587],[1990.5,8.01611314],[1990.6,12.07162546]]]
["bitfinex","ETHUSD",1660428887062,[[1988.9,0.25],[1988.6,3.1154],[1988.5,37.3775]],[[1989.4,2.58324507],[1989.5,3.06431],[1989.7,9.601],[1989.8,2.81287],[1989.9,5.12543]]]
["bitfinex","ETHUSD",1660428925128,[[1986.9,0.57987632],[1986.8,11.58255693],[1986.7,8.8061],[1986.6,3.2313],[1986.5,23.1]],[[1987.3,2.58324507],[1987.4,0.25154],[1987.6,0.3],[1987.7,6.0707],[1987.8,3.1822]]]
["bitfinex","ETHUSD",1660429004149,[[1986.3,17.3],[1986.1,14.35600682],[1986.0,10.55006774],[1985.9,3.188],[1985.8,4.60230707]],[[1986.6,2.58324507],[1986.7,0.25164],[1986.8,0.01091088],[1986.9,9.1708],[1987.0,2.7713]]]
["bitfinex","ETHUSD",1660429092552,[[1988.0,0.06],[1987.9,1.5883613],[1987.8,3.02192338],[1987.7,10.32881666],[1987.6,31.14980713]],[[1988.3,0.25145],[1988.4,1.25711],[1988.5,2.8640278],[1988.6,11.0131],[1988.7,1.35713]]]
["bitfinex","ETHUSD",1660429165091,[[1988.8,0.31737131],[1988.7,4.5990043],[1988.6,14.38307965],[1988.5,8.9305],[1988.4,14.3]],[[1989.1,1.50795],[1989.4,4.04601],[1989.5,9.61022],[1989.6,2.89004],[1989.9,9.2012]]]
["bitfinex","ETHUSD",1660429199740,[[1989.3,0.6],[1989.1,6.4149822],[1989.0,1.87428131],[1988.9,6.43734013],[1988.8,26.19097]],[[1989.7,0.1],[1989.8,1.25623],[1989.9,0.80408207],[1990.1,0.40741374],[1990.3,2.51222]]]
["bitfinex","ETHUSD",1660429224865,[[1988.8,3.31737131],[1988.7,10.81],[1988.6,24.30431543],[1988.5,6.3001],[1988.4,10.49865688]],[[1989.5,2.93324507],[1989.6,0.4369],[1989.7,6.4723],[1989.8,8.793],[1989.9,1.25638]]]
["bitfinex","ETHUSD",1660429271644,[[1988.8,0.31737131],[1988.7,4.31100999],[1988.6,3.23971543],[1988.5,32.87662266],[1988.4,14.1414]],[[1989.2,1.50527196],[1989.3,0.0883278],[1989.4,4.0173],[1989.5,3.58822628],[1989.6,14.08976]]]
["bitfinex","ETHUSD",1660429355242,[[1987.8,22.85007643],[1987.7,14.19755864],[1987.6,5.779],[1987.5,1.1],[1987.3,0.25]],[[1988.3,3.11976918],[1988.5,3.2532],[1988.6,5.993],[1988.7,3.5],[1988.8,0.3]]]
["bitfinex","ETHUSD",1660429387070,[[1986.9,17.8513206],[1986.7,7.5601],[1986.6,2.9598],[1986.2,13.05862],[1985.8,2.51784]],[[1987.1,0.6],[1987.4,2.58324507],[1987.6,4.18408151],[1987.7,7.8083],[1987.8,9.3779]]]
["bitfinex","ETHUSD",1660429452613,[[1986.1,12.32221037],[1986.0,3.32395237],[1985.8,0.1],[1985.6,31.4164017],[1985.4,0.1]],[[1986.6,2.83489507],[1986.7,0.3],[1986.8,1.4564478],[1986.9,5.393],[1987.0,1.84652451]]]
["bitfinex","ETHUSD",1660429491835,[[1982.5,0.1],[1982.4,15.49644752],[1982.3,24.03700928],[1982.1,15.0857],[1982.0,4.89480496]],[[1983.2,0.02846564],[1983.4,4.06468],[1983.6,7.85399],[1983.9,11.4177],[1984.0,3.0092]]]
["bitfinex","ETHUSD",1660429537489,[[1983.9,0.1],[1983.8,2.7423],[1983.7,31.19264507],[1983.1,3.1013]],[[1984.7,0.2519],[1984.8,17.7119454],[1984.9,2.8147],[1985.0,5.7708],[1985.1,3.593]]]
["bitfinex","ETHUSD",1660429560769,[[1983.5,23.4],[1983.4,3.06116181],[1983.3,3.0808],[1983.2,14.26102357],[1983.1,3.10691045]],[[1983.8,0.55196393],[1983.9,4.25946927],[1984.0,0.66429264],[1984.1,1.26006],[1984.2,1.078]]]
["bitfinex","ETHUSD",1660429661092,[[1982.8,22.3],[1982.6,0.24612621],[1982.4,0.1],[1982.3,4.1543],[1982.2,16.72714144]],[[1983.0,1.51266],[1983.1,1.28938124],[1983.3,6.62108],[1983.4,6.419],[1983.5,13.31349]]]
["bitfinex","ETHUSD",1660429667631,[[1982.8,22.3],[1982.6,1.65734603],[1982.4,8.12118],[1982.3,13.89942246],[1982.2,13.75804144]],[[1983.1,0.02873124],[1983.2,0.25209],[1983.3,1.26041],[1983.4,9.5405],[1983.5,8.93231]]]
["bitfinex","ETHUSD",1660429755066,[[1982.2,0.8519057],[1982.1,6.09038509],[1982.0,22.689],[1981.9,8.0],[1981.8,14.5769]],[[1982.3,0.02399012],[1982.8,0.1],[1983.2,13.9824],[1983.3,9.3773],[1983.4,8.96088439]]]
["bitfinex","ETHUSD",1660429825721,[[1980.5,21.35613002],[1980.2,11.2254],[1980.1,6.75174315],[1980.0,15.1716],[1979.8,3.71113]],[[1980.6,0.5978542],[1980.8,0.65978542],[1980.9,0.2524],[1981.0,0.02273086],[1981.1,9.65268]]]
["bitfinex","ETHUSD",1660429845779,[[1981.0,0.35],[1980.9,0.0300087],[1980.8,3.16419691],[1980.7,12.9397],[1980.6,32.79703768]],[[1981.2,0.0475177],[1981.6,0.1],[1981.7,0.63109],[1981.8,9.2592],[1981.9,4.28228]]]
["bitfinex","ETHUSD",1660429924816,[[1981.4,3.41690087],[1981.3,2.97650665],[1981.2,25.51275366],[1981.1,9.32442996],[1981.0,7.7116]],[[1981.5,0.05243925],[1981.7,0.25228],[1981.9,1.26129],[1982.0,0.1],[1982.1,1.2613]]]
["bitfinex","ETHUSD",1660429961711,[[1980.7,27.41143065],[1980.6,12.54468],[1980.5,0.1],[1980.4,7.60602775],[1980.3,5.39972]],[[1981.1,0.07951404],[1981.2,0.25234],[1981.3,4.76181],[1981.4,0.3789],[1981.5,0.02831989]]]
["bitfinex","ETHUSD",1660430037542,[[1981.8,18.0],[1981.7,3.1194],[1981.6,13.919],[1981.5,5.8632],[1981.2,0.3789]],[[1982.1,0.5978542],[1982.3,0.61933462],[1982.5,0.3787],[1982.6,14.869],[1982.7,5.293]]]
["bitfinex","ETHUSD",1660430145301,[[1980.9,7.11887083],[1980.8,29.67237],[1980.7,9.74049375],[1980.6,3.115],[1980.5,24.34926]],[[1981.1,0.09665813],[1981.5,0.35232],[1981.6,4.5463],[1982.2,10.9409109],[1985.9,15.03944]]]
["bitfinex","ETHUSD",1660430152823,[[1981.4,7.05543],[1981.3,2.58324507],[1981.2,6.6430038],[1981.1,2.77609],[1981.0,3.1178]],[[1981.6,0.04709642],[1981.9,0.25226],[1982.1,14.1266],[1982.2,1.63981],[1982.3,10.01907]]]
["bitfinex","ETHUSD",1660430233915,[[1979.9,0.27806715],[1979.8,0.37883],[1979.4,0.1],[1979.2,10.6071],[1979.0,3.60288944]],[[1980.0,9.85188898],[1980.1,1.19720435],[1980.2,4.76237],[1980.3,13.35556],[1980.4,9.7078]]]
["bitfinex","ETHUSD",1660430300524,[[1980.2,7.8088],[1980.1,0.39148478],[1980.0,6.38880284],[1979.9,23.8503195],[1979.8,2.7517]],[[1980.6,2.86681058],[1980.7,0.25241],[1980.8,0.59846927],[1980.9,11.2658],[1981.0,1.74134]]]
["bitfinex","ETHUSD",1660430332080,[[1981.0,1.60939176],[1980.9,0.07474121],[1980.8,13.83126],[1980.7,3.2159],[1980.6,8.36996803]],[[1981.5,0.25231],[1981.6,4.48149],[1981.7,8.05820476],[1981.8,9.83972],[1981.9,15.0455]]]
["bitfinex","ETHUSD",1660430384807,[[1981.9,17.05187517],[1981.7,6.0407],[1981.6,20.36737777],[1981.5,12.83348592],[1981.3,7.94994]],[[1982.6,2.58324507],[1982.7,0.25832451],[1982.8,6.53650072],[1982.9,17.27255007],[1983.0,0.9]]]
["bitfinex","ETHUSD",1660430474438,[[1981.7,22.39567871],[1981.4,0.1],[1981.3,17.0552],[1981.2,17.20825],[1981.1,1.31664145]],[[1982.1,3.12844579],[1982.2,0.9],[1982.3,3.4692],[1982.4,5.293],[1982.5,4.67103154]]]
["bitfinex","ETHUSD",1660430499507,[[1981.7,22.39567871],[1981.5,3.0],[1981.4,14.9071],[1981.3,3.1456],[1981.2,14.32364]],[[1982.1,2.86333138],[1982.2,0.57143383],[1982.3,5.31997524],[1982.4,6.6407],[1982.5,4.68827154]]]
["bitfinex","ETHUSD",1660430525904,[[1982.0,21.27925521],[1981.9,10.27724507],[1981.8,8.8951],[1981.7,1.64069],[1981.6,12.1689]],[[1982.1,0.02937792],[1982.5,1.74459934],[1982.7,0.1],[1982.9,8.9671],[1983.0,8.59920079]]]
["bitfinex","ETHUSD",1660430652199,[[1983.6,0.344],[1983.5,0.0344],[1983.3,4.06978307],[1983.2,0.40479928],[1983.1,18.60710512]],[[1984.0,3.14299],[1984.1,4.8346076],[1984.2,3.8787],[1984.3,12.03222],[1984.4,3.0959]]]
["bitfinex","ETHUSD",1660430691541,[[1983.8,0.94192702],[1983.7,1.2602],[1983.6,2.94338552],[1983.5,8.84229],[1983.4,9.77230405]],[[1984.1,0.25197],[1984.3,0.00341574],[1984.4,8.85203],[1984.5,7.60677],[1984.6,6.0457]]]
["bitfinex","ETHUSD",1660430750253,[[1982.7,0.03],[1982.5,6.64361312],[1982.4,25.62213205],[1982.3,13.9871],[1982.1,14.93981]],[[1983.0,2.5],[1983.1,0.03792976],[1983.2,0.25209],[1983.3,3.5],[1983.6,11.6039]]]
["bitfinex","ETHUSD",1660430781964,[[1984.0,0.3],[1983.9,3.38434451],[1983.8,4.8818182],[1983.7,0.1],[1983.6,16.9389]],[[1984.4,2.7297],[1984.5,3.50341574],[1984.6,9.6435],[1984.7,9.01791293],[1984.8,4.35489]]]
["bitfinex","ETHUSD",1660430843864,[[1982.2,0.34129861],[1982.0,3.2964],[1981.9,22.05823454],[1981.8,8.44608054],[1981.6,15.9807723]],[[1982.3,0.30794696],[1982.6,2.52183],[1982.7,3.5],[1982.8,14.1954],[1982.9,6.87435]]]
["bitfinex","ETHUSD",1660430849828,[[1981.9,22.05823454],[1981.8,5.8902],[1981.7,8.21979861],[1981.6,6.1076223],[1981.5,6.49295174]],[[1982.2,3.06979072],[1982.3,0.33875266],[1982.4,3.8401],[1982.5,6.02212],[1982.6,6.55388]]]
["bitfinex","ETHUSD",1660430939381,[[1982.8,0.35],[1982.4,19.4501232],[1982.3,0.1],[1982.2,11.07989789],[1982.1,2.9556]],[[1982.9,2.84532689],[1983.0,1.26072],[1983.1,10.0553379],[1983.2,14.30255],[1983.3,8.63176072]]]
["bitfinex","ETHUSD",1660431023454,[[1980.9,0.34357598],[1980.8,20.34746393],[1980.7,30.55280393],[1980.5,1.1],[1920.2,0.40558]],[[1981.2,0.69631369],[1981.3,0.05098597],[1981.5,0.51063451],[1981.6,5.66406081],[1981.7,0.39520072]]]
["bitfinex","ETHUSD",1660431037364,[[1980.8,0.12],[1980.7,19.35],[1980.5,7.95989861],[1980.3,6.3339894],[1980.2,6.17269221]],[[1980.9,0.0747128],[1981.0,0.97409752],[1981.1,0.29861646],[1981.2,0.6],[1981.3,7.0813]]]
["bitfinex","ETHUSD",1660431117284,[[1980.0,1.063949],[1979.9,0.2554191],[1979.7,6.65255477],[1979.6,2.8229],[1979.5,31.88394876]],[[1980.3,3.97182383],[1980.5,2.7900205],[1980.6,2.7257],[1980.7,7.86601],[1980.8,11.6365]]]
["bitfinex","ETHUSD",1660431182129,[[1980.1,0.02128531],[1980.0,0.3],[1979.9,20.34942555],[1979.8,0.00235614],[1979.7,2.52129988]],[[1980.2,0.7141198],[1980.3,5.06125332],[1980.4,4.7363679],[1980.5,7.38366],[1980.6,0.3787]]]
["bitfinex","ETHUSD",1660431227011,[[1979.4,17.0],[1979.2,0.24967009],[1979.1,3.28900855],[1979.0,7.7191],[1978.9,2.9155]],[[1979.5,0.5583205],[1979.6,2.4779709],[1979.8,2.24147],[1979.9,5.66782],[1980.0,5.293]]]
["bitfinex","ETHUSD",1660431321228,[[1978.9,2.80864565],[1978.8,25.99927204],[1978.7,2.06585321],[1978.6,2.5875717],[1978.5,6.401]],[[1979.2,1.46626986],[1979.4,8.10244417],[1979.5,3.64720072],[1979.6,14.13337],[1980.7,0.64480599]]]
["bitfinex","ETHUSD",1660431332074,[[1978.9,2.80868586],[1978.8,25.99927204],[1978.7,2.06585321],[1978.6,1.3241117],[1978.5,6.401]],[[1979.2,1.31879986],[1979.4,6.83937417],[1979.5,3.26830072],[1979.6,8.1888],[1980.2,2.96642962]]]
["bitfinex","ETHUSD",1660431428091,[[1978.6,1.42033741],[1978.4,2.918],[1978.3,3.0298],[1978.2,13.64172633],[1978.0,4.29633487]],[[1978.8,2.87844579],[1978.9,0.12787417],[1979.0,0.62952007],[1979.1,0.3],[1979.2,5.593]]]
["bitfinex","ETHUSD",1660431475529,[[1978.4,0.03],[1978.2,0.49277539],[1978.1,2.8309],[1978.0,30.9849517],[1977.9,5.92862271]],[[1978.7,0.24957233],[1978.8,5.23781924],[1979.0,8.57131],[1979.1,8.559],[1979.2,1.36311]]]
["bitfinex","ETHUSD",1660431509029,[[1977.7,0.17165569],[1977.5,0.22045278],[1977.4,3.40299616],[1977.3,1.27134],[1977.2,5.52643498]],[[1977.9,1.51658],[1978.0,3.84714507],[1978.1,0.53636151],[1978.3,13.91715417],[1978.4,5.255947]]]
["bitfinex","ETHUSD",1660431578562,[[1978.3,0.61221929],[1977.9,14.04466087],[1977.8,28.43859803],[1977.6,3.84735175],[1977.4,18.05691616]],[[1978.4,3.16014684],[1978.5,2.7797],[1978.6,6.32229072],[1978.7,6.55637],[1978.8,15.01206]]]
["bitfinex","ETHUSD",1660431650631,[[1977.7,0.35],[1977.2,0.1021858],[1977.1,5.5029],[1977.0,7.65921047],[1918.7,18.91308693]],[[1977.8,3.10402138],[1977.9,8.20146417],[1978.0,2.82781],[1978.1,2.9311],[1978.2,1.64321]]]
["bitfinex","ETHUSD",1660431677268,[[1977.0,0.321],[1976.9,0.35],[1976.7,0.22045278],[1976.5,0.3526574],[1976.1,27.21028052]],[[1977.1,2.58324507],[1977.2,5.67373417],[1977.3,8.18257],[1977.4,0.3797],[1977.5,2.9099]]]
["bitfinex","ETHUSD",1660431736514,[[1976.4,2.5901941],[1976.3,27.08451604],[1976.2,3.09087484],[1976.1,17.65268427],[1976.0,7.43538488]],[[1977.0,2.58324507],[1977.1,0.04069221],[1977.2,0.48073417],[1977.3,19.43387],[1977.5,8.6598]]]
["bitfinex","ETHUSD",1660431775400,[[1978.4,0.30479928],[1978.3,0.37442618],[1978.2,0.61237471],[1978.0,8.028],[1977.9,6.236]],[[1978.7,0.25264],[1978.8,3.15931208],[1978.9,10.9009],[1979.0,1.36299],[1979.1,8.89795312]]]
["bitfinex","ETHUSD",1660431852905,[[1980.5,0.05687245],[1980.4,0.62581022],[1980.3,0.35],[1980.2,24.82149494],[1980.1,4.02926]],[[1981.0,3.31837136],[1981.1,6.59023072],[1981.2,8.1398],[1981.3,7.51581],[1981.4,0.34588416]]]
["bitfinex","ETHUSD",1660431910190,[[1980.0,3.30378194],[1979.9,18.90291188],[1979.8,10.7136],[1979.7,10.82712632],[1979.6,4.25970602]],[[1980.1,0.06953947],[1980.2,0.27258643],[1980.5,1.26206],[1980.6,3.2648]]]
["bitfinex","ETHUSD",1660431953037,[[1980.5,0.22060227],[1980.4,2.7431],[1980.3,7.8009],[1980.2,4.94604445],[1980.1,6.7224]],[[1981.2,0.41407529],[1981.3,4.7615],[1981.4,3.3077],[1981.5,6.0573],[1981.6,9.2991]]]
["bitfinex","ETHUSD",1660431998026,[[1982.0,23.9],[1981.6,7.8344],[1981.5,6.3146],[1981.4,1.78265272],[1981.3,8.50209]],[[1982.3,4.09634507],[1982.6,0.6],[1982.7,9.39197213],[1982.8,6.5823],[1982.9,8.92681196]]]
["bitfinex","ETHUSD",1660432050837,[[1980.5,1.50204521],[1980.4,11.1266],[1980.3,30.38315701],[1980.2,9.0468],[1979.3,30.09702279]],[[1980.9,0.28613669],[1981.0,1.26179],[1981.1,0.6],[1981.2,0.12411208],[1981.3,8.52785507]]]
["bitfinex","ETHUSD",1660432074675,[[1979.5,1.52210899],[1979.4,3.43189561],[1979.3,5.13086671],[1979.2,29.61894],[1979.1,5.57623365]],[[1979.8,0.85032493],[1980.0,0.6],[1980.1,0.0721937],[1980.2,0.12411208],[1980.3,14.82003]]]
["bitfinex","ETHUSD",1660432152430,[[1981.4,0.27206023],[1981.3,2.72060227],[1981.2,3.59695391],[1981.1,2.9743],[1981.0,24.0]],[[1981.7,0.25227],[1981.8,8.49984507],[1981.9,1.38529208],[1982.0,0.3792],[1982.1,10.5634]]]
["bitfinex","ETHUSD",1660432182565,[[1982.5,0.22060227],[1982.4,3.50217507],[1982.3,12.19246],[1982.2,6.32726023],[1982.1,5.5847]],[[1983.0,0.4],[1983.3,8.9085],[1983.4,8.55042727],[1983.5,1.05556599],[1983.6,11.8248]]]
["bitfinex","ETHUSD",1660432272351,[[1983.5,0.76095026],[1983.4,1.60950263],[1983.3,0.6],[1983.2,3.5],[1983.1,8.17809]],[[1983.9,0.25198],[1984.1,1.25977],[1984.3,0.1],[1984.4,6.5148],[1984.5,22.45368]]]
["bitfinex","ETHUSD",1660432337352,[[1984.0,0.00276386],[1983.8,0.34471435],[1983.7,0.30556135],[1983.6,4.5175646],[1983.5,2.5]],[[1984.4,1.05821745],[1984.5,3.3496],[1984.6,9.08127],[1984.7,10.3272]]]
["bitfinex","ETHUSD",1660432361337,[[1984.3,2.50224075],[1984.2,2.9205],[1984.1,0.38780779],[1984.0,3.06246386],[1983.9,5.9284]],[[1984.6,0.25189],[1984.8,0.6],[1984.9,7.05580951],[1985.0,1.63746],[1985.1,8.1512]]]
["bitfinex","ETHUSD",1660432441267,[[1983.6,0.09493581],[1983.5,6.37510317],[1983.4,3.2542],[1983.3,11.95780077],[1983.2,12.0839299]],[[1984.5,0.1],[1984.6,3.3574],[1985.0,3.49532831],[1985.1,8.00400364],[1985.2,0.57662978]]]
["bitfinex","ETHUSD",1660432476377,[[1984.0,4.1176276],[1983.8,10.6145],[1983.7,10.15448286],[1983.5,20.7622544]],[[1984.4,0.3],[1984.5,3.13515507],[1984.6,1.55946],[1984.8,0.63652451],[1984.9,8.6211]]]
["bitfinex","ETHUSD",1660432521573,[[1985.4,3.91953444],[1985.3,0.34471435],[1985.2,2.9059404],[1985.0,0.7],[1983.5,10.08299]],[[1985.6,0.03803756],[1985.7,0.25175],[1985.8,0.37883],[1985.9,3.0],[1986.0,1.90863]]]
["bitfinex","ETHUSD",1660432571588,[[1985.4,17.85918],[1985.3,6.58414051],[1985.2,17.22727398],[1985.1,2.8583],[1985.0,3.0]],[[1985.8,1.51713042],[1985.9,0.3],[1986.0,0.6],[1986.1,1.63677],[1986.2,0.1]]]
["bitfinex","ETHUSD",1660432600252,[[1985.4,2.5],[1984.9,0.1],[1984.7,3.31339927],[1984.6,6.66212584],[1984.5,2.7043]],[[1985.5,3.52977082],[1985.6,6.8226],[1985.7,1.89414321],[1985.8,5.48848313],[1986.0,1.5586]]]
["bitfinex","ETHUSD",1660432680550,[[1986.6,1.92332476],[1986.5,3.49721435],[1986.4,11.5976],[1986.3,5.11716],[1986.0,2.99671094]],[[1986.9,0.2516],[1987.0,0.1],[1987.1,3.2184],[1987.2,1.60791],[1987.3,3.0567]]]
["bitfinex","ETHUSD",1660432760387,[[1985.1,3.41671484],[1985.0,15.6287851],[1984.9,2.51970865],[1984.8,7.47271],[1984.7,13.0562]],[[1985.2,0.35],[1985.8,0.35174],[1985.9,3.0366],[1986.0,9.14067353],[1986.3,6.62063]]]
["bitfinex","ETHUSD",1660432810681,[[1985.1,16.73285991],[1985.0,33.97372003],[1984.9,9.93900576],[1984.8,4.20565667],[1984.7,5.9393]],[[1985.2,0.71442454],[1985.6,0.25177],[1985.8,4.37846],[1985.9,2.7838],[1986.0,9.74083]]]
["bitfinex","ETHUSD",1660432907778,[[1985.3,0.0071246],[1985.2,32.04312435],[1985.1,3.0],[1985.0,5.54036896],[1984.9,25.81406281]],[[1985.6,1.51062],[1985.7,0.0184712],[1985.8,4.47703999],[1986.0,14.45682],[1986.1,0.1]]]
["bitfinex","ETHUSD",1660432931988,[[1984.3,23.80681118],[1984.2,6.0107],[1984.1,15.98251435],[1984.0,15.1382145],[1983.9,5.41936]],[[1984.7,1.50796768],[1984.9,3.0858],[1985.0,4.14269507],[1985.1,11.0902],[1985.3,7.9720633]]]
["bitfinex","ETHUSD",1660433001680,[[1981.8,2.5],[1981.7,0.08306034],[1981.6,3.26741435],[1981.5,3.19010786],[1981.4,13.49472705]],[[1982.2,2.93324506],[1982.3,0.55219],[1982.4,5.06093],[1982.5,5.6911],[1982.6,10.07528]]]
["bitfinex","ETHUSD",1660433063892,[[1981.0,0.29471435],[1980.9,2.84871765],[1980.8,4.29013983],[1980.7,14.4436],[1980.6,25.5]],[[1981.3,1.51113585],[1981.4,0.02346255],[1981.5,3.18324507],[1981.6,1.31162999],[1981.7,3.9292]]]
["bitfinex","ETHUSD",1660433121820,[[1980.0,2.3],[1979.8,0.37883],[1979.5,0.1],[1979.4,7.91365653],[1979.2,8.9462]],[[1980.1,3.18324507],[1980.2,2.82724999],[1980.3,9.1915],[1980.4,3.78706],[1980.5,5.04925]]]
["bitfinex","ETHUSD",1660433154858,[[1977.1,0.29471435],[1977.0,3.3],[1976.9,8.0211],[1976.8,3.056],[1976.7,11.6684]],[[1977.6,2.58324507],[1977.7,0.05],[1977.8,6.1541],[1977.9,2.7811],[1978.0,5.14386]]]
["bitfinex","ETHUSD",1660433228659,[[1976.3,3.0],[1976.2,5.9739],[1976.1,3.20729217],[1976.0,8.1518],[1975.9,18.32817262]],[[1976.7,2.58324507],[1976.8,0.25289],[1977.0,9.5417],[1977.1,4.43047],[1977.2,1.26442]]]
["bitfinex","ETHUSD",1660433260396,[[1974.6,3.7e-06],[1974.2,0.0043854],[1974.1,2.62766536],[1974.0,0.3],[1973.9,2.5]],[[1974.7,9.51787547],[1974.8,2.53175],[1974.9,3.75314],[1975.0,14.81111617],[1975.1,13.3201]]]
["bitfinex","ETHUSD",1660433312808,[[1975.8,0.24901698],[1975.7,3.5809958],[1975.6,0.35],[1975.5,6.3804],[1975.4,6.0364]],[[1976.2,2.43324507],[1976.4,0.25295],[1976.5,11.1456],[1976.6,9.1163],[1976.7,2.52931]]]
["bitfinex","ETHUSD",1660433338333,[[1976.7,0.24471435],[1976.6,0.59602213],[1976.4,3.6],[1976.3,10.41864164],[1976.2,5.9091]],[[1976.9,2.58324507],[1977.1,6.05355],[1977.2,8.318],[1977.3,0.4797],[1977.4,8.6267]]]
["bitfinex","ETHUSD",1660433402957,[[1978.3,3.019],[1978.2,29.70204342],[1978.1,9.09067749],[1978.0,0.72369144],[1977.8,4.67806723]],[[1979.0,7.89524507],[1979.1,0.3],[1979.2,0.05],[1979.3,3.5168],[1979.4,15.21614]]]
["bitfinex","ETHUSD",1660433489614,[[1977.9,3.34471435],[1977.8,5.7479],[1977.7,2.8304],[1977.6,4.24667297],[1977.5,36.95176871]],[[1978.1,2.58324507],[1978.4,0.3],[1978.5,8.5283],[1978.6,4.53024],[1978.9,7.0]]]
["bitfinex","ETHUSD",1660433502321,[[1977.4,0.45],[1977.1,2.94848581],[1977.0,11.23305635],[1976.9,29.0271],[1976.3,3.84969865]],[[1977.6,3.57299974],[1977.7,0.25279],[1977.8,3.5],[1977.9,6.0678],[1978.0,21.66051]]]
["bitfinex","ETHUSD",1660433568993,[[1976.6,0.34471435],[1976.5,3.14913571],[1976.4,3.05031734],[1976.3,7.0622],[1976.2,49.0619]],[[1976.8,1.51731],[1977.1,5.83785],[1977.2,7.4642251],[1977.3,0.45],[1977.9,13.51451242]]]
["bitfinex","ETHUSD",1660433638840,[[1976.3,0.35],[1976.2,3.0],[1976.1,3.08420399],[1975.9,12.78207481],[1975.8,6.79611122]],[[1976.6,5.23425251],[1976.8,6.02943],[1976.9,3.1126],[1977.0,6.77214],[1977.8,2.08984376]]]
["bitfinex","ETHUSD",1660433687161,[[1975.7,0.05],[1975.5,3.0],[1975.4,8.05111008],[1975.3,6.0974],[1975.2,10.42683349]],[[1975.8,2.58096829],[1975.9,1.26524],[1976.2,9.10706],[1976.3,3.8688],[1977.1,3.73708928]]]
["bitfinex","ETHUSD",1660433749562,[[1975.6,3.0],[1975.5,3.3457],[1975.3,9.3896],[1975.2,12.04965349],[1974.0,0.3]],[[1976.1,6.67866507],[1976.2,5.612],[1976.4,8.55974],[1976.5,1.06322963],[1976.6,10.30738618]]]
["bitfinex","ETHUSD",1660433778476,[[1974.7,2.5],[1974.6,3.7e-06],[1974.5,0.10209974],[1974.0,6.27939445],[1973.8,4.9135917]],[[1974.9,5.312],[1975.0,1.81874],[1975.1,10.7105813],[1975.2,4.07876362],[1975.3,6.03595574]]]
["bitfinex","ETHUSD",1660433850423,[[1976.9,1.94418579],[1976.8,3.35],[1976.7,2.8259],[1976.5,7.10059],[1976.4,12.4254]],[[1977.0,0.09574],[1977.6,0.1],[1977.8,19.52438],[1977.9,11.8],[1978.2,2.22839527]]]
["bitfinex","ETHUSD",1660433893400,[[1976.3,0.35],[1975.8,0.1],[1975.6,5.9462],[1975.5,10.4237],[1975.4,1.25211628]],[[1976.4,8.16075335],[1976.5,7.66646775],[1976.6,5.90432],[1976.7,15.97377251],[1976.9,15.69069991]]]
["bitfinex","ETHUSD",1660433918164,[[1975.8,0.57347144],[1975.7,0.69471435],[1975.4,0.70220154],[1975.3,3.35314303],[1975.2,6.8858]],[[1975.9,2.58324507],[1976.0,0.3],[1976.1,3.1076],[1976.2,0.25297],[1976.3,6.2689]]]
["bitfinex","ETHUSD",1660434023487,[[1976.4,1.09747144],[1976.3,0.89471435],[1976.1,6.5046],[1976.0,0.18802921],[1975.9,9.6946]],[[1976.5,0.01822121],[1977.0,2.9414],[1977.1,10.8895],[1977.2,15.0173],[1977.3,12.12158156]]]
["bitfinex","ETHUSD",1660434120613,[[1975.2,5.9782],[1975.1,14.32050467],[1975.0,0.25804907],[1974.9,3.1029345],[1974.8,16.6]],[[1975.7,3.18324507],[1975.8,0.30523967],[1975.9,3.0838],[1976.0,4.02083],[1976.1,2.7833]]]
["bitfinex","ETHUSD",1660434149750,[[1974.6,3.7e-06],[1974.4,3.0967],[1974.3,10.14463285],[1974.2,0.15957809]],[[1975.1,2.58324507],[1975.2,0.6],[1975.3,2.7531],[1975.4,7.84297],[1975.5,9.9083]]]
["bitfinex","ETHUSD",1660434199347,[[1976.6,1.09367396],[1976.5,3.55],[1976.4,2.8996],[1976.3,8.781],[1976.2,30.72525]],[[1977.0,2.5],[1977.2,0.00220967],[1977.3,3.5],[1977.4,0.4],[1977.5,6.06573395]]]
["bitfinex","ETHUSD",1660434265669,[[1977.7,0.35],[1977.4,20.6605],[1977.3,9.0127],[1977.1,0.40740392],[1976.9,9.82415385]],[[1977.9,2.58324507],[1978.0,0.25832451],[1978.1,1.26385],[1978.2,1.05995151],[1978.4,13.73264]]]
["bitfinex","ETHUSD",1660434300766,[[1977.8,3.3227],[1977.7,3.2288],[1977.6,3.00522718],[1977.5,10.7946],[1977.4,25.8]],[[1978.4,2.83593507],[1978.5,0.85832451],[1978.7,2.52684],[1978.8,3.3971]]]
["bitfinex","ETHUSD",1660434356937,[[1979.0,0.3550461],[1978.9,3.87103922],[1978.8,6.37467342],[1978.7,4.91001316],[1978.6,14.47895491]],[[1979.6,2.83324507],[1979.7,3.44123564],[1979.8,13.24612],[1979.9,0.1],[1980.1,11.59779]]]
["bitfinex","ETHUSD",1660434409349,[[1979.0,0.32705783],[1978.9,3.32562437],[1978.8,8.3019],[1978.7,8.7114],[1978.6,3.96264507]],[[1979.6,2.58324507],[1979.7,3.81412961],[1979.8,1.8763],[1979.9,11.61092],[1980.0,0.3]]]
["bitfinex","ETHUSD",1660434434077,[[1981.0,0.00538228],[1980.9,3.27057827],[1980.8,2.8751],[1980.7,3.1143],[1980.6,2.8543]],[[1981.5,2.88324507],[1981.6,0.28201287],[1981.7,3.5],[1981.8,4.40355],[1981.9,12.31931]]]
["bitfinex","ETHUSD",1660434526859,[[1981.9,0.33712403],[1981.8,0.27057827],[1981.7,3.6],[1981.6,4.74899637],[1981.5,14.12530547]],[[1982.3,5.84114507],[1982.5,8.3121],[1982.6,7.96148],[1982.7,5.66713552],[1982.9,2.0675401]]]
["bitfinex","ETHUSD",1660434546035,[[1981.1,0.79605466],[1981.0,11.00058961],[1980.9,9.40214507],[1980.7,17.47250036],[1980.4,11.15258]],[[1981.8,16.69904507],[1982.0,2.089],[1982.3,10.11623544],[1982.4,0.546473],[1983.1,9.84636636]]]
["bitfinex","ETHUSD",1660434580650,[[1981.6,0.17],[1981.3,3.0],[1981.2,19.1],[1981.1,8.6054],[1978.6,8.20857]],[[1981.8,3.67513098],[1981.9,1.26121],[1982.1,4.28573],[1982.2,6.87368451],[1982.3,14.6783]]]
["bitfinex","ETHUSD",1660434636353,[[1980.5,0.21030336],[1980.4,0.6],[1980.2,6.1394],[1980.1,5.92923034],[1980.0,1.34797822]],[[1980.6,0.01682758],[1980.9,1.26197],[1981.0,11.2511],[1981.1,0.80766347],[1981.2,4.49207]]]
["bitfinex","ETHUSD",1660434735094,[[1980.5,0.504],[1980.4,0.21030336],[1980.3,3.75161762],[1980.2,5.87238],[1980.1,6.52294628]],[[1980.7,1.46196482],[1980.8,1.26217],[1980.9,0.34088738],[1981.0,3.0358],[1981.1,9.29603]]]
["bitfinex","ETHUSD",1660434823632,[[1981.2,0.57712403],[1981.1,3.5],[1981.0,17.86240822],[1980.9,8.6628],[1980.8,8.379]],[[1981.7,2.58324507],[1981.8,3.1621],[1981.9,0.25225],[1982.1,16.25778173],[1982.2,3.27648]]]
["bitfinex","ETHUSD",1660434843872,[[1981.8,5.07435396],[1981.7,7.4933],[1981.6,10.79934764],[1981.5,3.34019866],[1981.4,12.41301]],[[1982.5,2.92623633],[1982.6,3.31713763],[1982.7,0.84734996],[1982.8,0.1],[1982.9,16.18882]]]
["bitfinex","ETHUSD",1660434908563,[[1980.0,3.39933403],[1979.9,3.0382],[1979.8,2.8726],[1979.7,35.5929],[1979.3,12.05677362]],[[1980.5,2.58324507],[1980.6,0.41565566],[1980.7,10.46325764],[1980.8,10.96613436],[1980.9,0.35238]]]
["bitfinex","ETHUSD",1660434955786,[[1977.6,2.08785019],[1977.5,7.96311094],[1977.4,0.1],[1977.3,17.973],[1977.2,9.45673317]],[[1978.2,2.58324507],[1978.3,0.85272],[1978.4,0.32805887],[1978.5,16.357],[1978.6,6.0518]]]
["bitfinex","ETHUSD",1660434992174,[[1979.2,0.2026564],[1979.0,2.48064359],[1978.9,3.0],[1978.8,12.76688],[1978.7,6.1325]],[[1979.5,1.51538],[1979.7,12.63555126],[1979.8,10.4785],[1979.9,1.26253],[1980.0,10.46265]]]
["bitfinex","ETHUSD",1660434992763,[[1979.2,0.2026564],[1979.1,3.0],[1979.0,2.48064359],[1978.8,12.76688],[1978.7,6.1325]],[[1979.5,1.51185504],[1979.7,12.63555126],[1979.8,10.4785],[1979.9,1.26253],[1980.0,10.46265]]]
["bitfinex","ETHUSD",1660434992946,[[1979.2,0.52292204],[1979.1,3.0],[1979.0,2.48064359],[1978.8,12.76688],[1978.7,6.1325]],[[1979.5,1.51185504],[1979.7,12.63555126],[1979.8,10.4785],[1979.9,1.26253],[1980.0,10.46265]]]
["bitfinex","ETHUSD",1660434993348,[[1979.2,0.32026564],[1979.1,3.0],[1979.0,0.38064359],[1978.9,0.2026564],[1978.8,12.76688]],[[1979.5,1.51185504],[1979.7,12.63555126],[1979.8,8.6393],[1979.9,1.26253],[1980.0,10.46265]]]
["bitfinex","ETHUSD",1660434993583,[[1979.2,0.32026564],[1979.0,0.38064359],[1978.9,3.2026564],[1978.8,12.76688],[1975.3,2.39498]],[[1979.5,1.51185504],[1979.7,12.63555126],[1979.8,8.6393],[1979.9,1.26253],[1980.0,10.46265]]]
["bitfinex","ETHUSD",1660434993769,[[1979.0,0.38064359],[1978.9,3.2026564],[1978.8,12.76688],[1975.3,2.39498],[1967.3,0.32633553]],[[1979.5,1.51185504],[1979.7,12.63555126],[1979.8,8.6393],[1979.9,1.26253],[1980.0,10.46265]]]
["bitfinex","ETHUSD",1660434993974,[[1979.0,0.38064359],[1978.9,3.2026564],[1978.8,12.66688],[1978.7,6.8325],[1977.3,123.92952183]],[[1979.5,1.51185504],[1979.7,12.63555126],[1979.8,8.6393],[1979.9,1.36253],[1980.0,10.36265]]]
["bitfinex","ETHUSD",1660434995964,[[1979.2,0.2026564],[1979.0,0.98064359],[1978.9,3.0],[1978.8,12.66688],[1978.7,6.2325]],[[1979.5,1.51185504],[1979.6,1.26288],[1979.7,11.37269126],[1979.8,8.6393],[1979.9,1.36253]]]
["bitfinex","ETHUSD",1660434996165,[[1979.2,0.2026564],[1979.0,0.98064359],[1978.9,3.0],[1978.8,12.76688],[1978.7,6.1325]],[[1979.5,1.51185504],[1979.6,1.26288],[1979.7,11.37269126],[1979.8,8.6393],[1979.9,1.26253]]]
["bitfinex","ETHUSD",1660434997946,[[1979.2,0.2026564],[1979.0,0.98064359],[1978.9,6.5],[1978.8,9.26688],[1978.7,6.1325]],[[1979.5,1.51185504],[1979.6,1.26288],[1979.7,11.37269126],[1979.8,8.6393],[1979.9,1.26253]]]
["bitfinex","ETHUSD",1660434998144,[[1979.4,0.2026564],[1979.3,0.6],[1979.0,0.38064359],[1978.9,3.0],[1978.8,12.76688]],[[1979.5,1.51185504],[1979.6,1.26288],[1979.7,11.37269126],[1979.8,8.6393],[1979.9,1.26253]]]
["bitfinex","ETHUSD",1660434998349,[[1979.4,0.2026564],[1979.3,0.6],[1979.0,0.38064359],[1978.9,3.1],[1978.8,12.66688]],[[1979.5,1.51185504],[1979.6,1.26288],[1979.7,11.37269126],[1979.8,8.6393],[1979.9,1.26253]]]
["bitfinex","ETHUSD",1660435002232,[[1979.4,0.2026564],[1979.3,0.6],[1979.0,0.38064359],[1978.9,6.6],[1978.8,7.9035]],[[1979.5,1.51185504],[1979.6,1.26288],[1979.8,2.5256],[1979.9,1.26253],[1980.0,5.05065]]]
["bitfinex","ETHUSD",1660435002433,[[1979.4,0.2026564],[1979.0,0.38064359],[1978.9,6.6],[1978.8,7.9035]],[[1980.0,5.05065]]]
["bitfinex","ETHUSD",1660435002434,[[1979.7,1.7026564],[1979.5,0.6],[1979.4,3.5],[1979.1,26.4],[1979.0,0.53004359]],[[1980.3,7.8574],[1980.4,0.84833],[1980.6,11.8],[1980.8,5.61410653],[1981.0,9.33884]]]
["bitfinex","ETHUSD",1660435002671,[[1979.7,1.7026564],[1979.5,6.5722],[1979.4,0.49],[1979.2,6.3139],[1979.1,29.5187]],[[1980.0,2.58324507],[1980.3,5.9583],[1980.4,0.84833],[1980.5,0.34779534],[1980.6,11.8]]]
["bitfinex","ETHUSD",1660435002971,[[1979.7,1.7026564],[1979.5,6.5722],[1979.3,11.2384],[1979.2,5.5525],[1979.1,35.18753]],[[1980.0,4.09823507],[1980.1,1.26261],[1980.3,9.353813],[1980.4,10.08236],[1980.5,5.39713534]]]
["bitfinex","ETHUSD",1660435003127,[[1979.8,0.39],[1979.7,1.7026564],[1979.5,6.5722],[1979.3,7.7384],[1979.2,5.5525]],[[1980.0,1.51499],[1980.1,1.26261],[1980.2,2.58324507],[1980.3,9.353813],[1980.4,10.08236]]]
["bitfinex","ETHUSD",1660435003326,[[1979.8,0.39],[1979.7,1.7026564],[1979.6,3.0],[1979.5,3.5722],[1979.4,3.2187]],[[1980.0,1.51499],[1980.1,1.26261],[1980.2,2.58324507],[1980.3,9.353813],[1980.4,10.08236]]]
["bitfinex","ETHUSD",1660435003959,[[1979.8,0.39],[1979.7,1.7026564],[1979.6,3.0],[1979.5,3.5722],[1979.4,4.4817]],[[1980.0,1.51499],[1980.1,1.26261],[1980.2,2.58324507],[1980.3,9.353813],[1980.4,10.08236]]]
["bitfinex","ETHUSD",1660435006030,[[1979.8,0.39],[1979.7,1.7026564],[1979.6,3.0],[1979.5,3.5722],[1979.4,4.4817]],[[1980.0,1.51499],[1980.1,1.26261],[1980.2,2.58324507],[1980.3,9.69680426],[1980.4,10.08236]]]
["bitfinex","ETHUSD",1660435008076,[[1979.8,0.54311877],[1979.7,1.7026564],[1979.6,3.25141352],[1979.5,3.5722],[1979.4,4.4817]],[[1980.0,1.51499],[1980.1,1.26261],[1980.2,2.58324507],[1980.3,9.69680426],[1980.4,10.08236]]]
["bitfinex","ETHUSD",1660435008299,[[1979.8,0.54311877],[1979.7,1.7026564],[1979.6,3.25141352],[1979.5,3.5722],[1979.4,4.4817]],[[1980.0,1.51499],[1980.1,1.26261],[1980.2,6.08324507],[1980.3,9.69680426],[1980.4,10.08236]]]
["bitfinex","ETHUSD",1660435011823,[[1979.8,0.54311877],[1979.7,1.7026564],[1979.6,3.25141352],[1979.5,3.5722],[1979.4,4.4817]],[[1980.0,1.51499],[1980.1,1.26261],[1980.2,6.08324507],[1980.3,8.82623126],[1980.4,10.08236]]]
["bitfinex","ETHUSD",1660435013317,[[1979.8,0.54311877],[1979.7,1.7026564],[1979.6,3.25141352],[1979.5,3.5722],[1979.4,4.4817]],[[1980.0,1.51499],[1980.1,4.76261],[1980.2,2.58324507],[1980.3,8.48324],[1980.4,10.08236]]]
["bitfinex","ETHUSD",1660435013495,[[1979.8,0.54311877],[1979.7,1.7026564],[1979.6,3.25141352],[1979.5,3.5722],[1979.4,4.4817]],[[1979.9,0.02425356],[1980.0,1.51499],[1980.1,1.26261],[1980.2,6.08324507],[1980.3,8.48324]]]
["bitfinex","ETHUSD",1660435013695,[[1979.8,0.54311877],[1979.7,1.7026564],[1979.6,3.25141352],[1979.5,3.5722],[1979.4,4.3817]],[[1979.9,0.02425356],[1980.0,1.51499],[1980.1,1.26261],[1980.2,2.58324507],[1980.3,11.98324]]]
["bitfinex","ETHUSD",1660435013922,[[1979.8,0.54311877],[1979.7,1.7026564],[1979.6,3.25141352],[1979.5,3.5722],[1979.4,4.3817]],[[1979.9,0.02425356],[1980.0,1.51499],[1980.1,1.26261],[1980.2,6.08324507],[1980.3,8.48324]]]
["bitfinex","ETHUSD",1660435014084,[[1979.8,0.54311877],[1979.7,1.7026564],[1979.6,3.25141352],[1979.5,3.5722],[1979.4,4.3817]],[[1979.9,0.02425356],[1980.0,1.51499],[1980.1,1.26261],[1980.2,2.58324507],[1980.3,11.98324]]]
["bitfinex","ETHUSD",1660435014284,[[1979.8,0.39],[1979.7,1.7026564],[1979.6,3.25141352],[1979.5,3.5722],[1979.4,4.3817]],[[1979.9,0.02425356],[1980.0,1.51499],[1980.1,1.26261],[1980.2,2.58324507],[1980.3,11.98324]]]
["bitfinex","ETHUSD",1660435014887,[[1979.8,0.39],[1979.7,1.85077733],[1979.6,3.25141352],[1979.5,3.5722],[1979.4,4.3817]],[[1979.9,0.02425356],[1980.0,1.51499],[1980.1,1.26261],[1980.2,2.58324507],[1980.3,11.98324]]]
["bitfinex","ETHUSD",1660435015091,[[1979.8,0.39],[1979.7,1.85077733],[1979.6,3.25141352],[1979.5,3.5722],[1979.4,4.3817]],[[1979.9,0.02222497],[1980.0,1.51499],[1980.1,1.26261],[1980.2,2.58324507],[1980.3,11.98324]]]
["bitfinex","ETHUSD",1660435015293,[[1979.8,0.39],[1979.7,1.85077733],[1979.6,3.25372005],[1979.5,3.5722],[1979.4,4.3817]],[[1979.9,0.02222497],[1980.0,1.51499],[1980.1,1.26261],[1980.2,2.58324507],[1980.3,11.98324]]]
["bitfinex","ETHUSD",1660435017396,[[1979.8,0.39],[1979.7,1.85077733],[1979.6,3.25372005],[1979.5,3.5722],[1979.4,4.3817]],[[1979.9,0.02222497],[1980.0,1.51499],[1980.1,1.26261],[1980.2,2.92623633],[1980.3,11.98324]]]
["bitfinex","ETHUSD",1660435018617,[[1979.8,0.39],[1979.7,1.64812093],[1979.6,3.25372005],[1979.5,2.9722],[1979.4,4.5843564]],[[1979.9,0.02222497],[1980.0,1.51499],[1980.1,1.26261],[1980.2,6.42623633],[1980.3,8.48324]]]
["bitfinex","ETHUSD",1660435021138,[[1979.8,0.39],[1979.7,1.64812093],[1979.6,3.25372005],[1979.5,2.9722],[1979.4,4.5843564]],[[1979.9,0.02222497],[1980.0,1.51499],[1980.1,1.26261],[1980.2,2.92623633],[1980.3,8.48324]]]
["bitfinex","ETHUSD",1660435023810,[[1979.8,0.39],[1979.7,1.85077733],[1979.6,3.25372005],[1979.5,4.83513],[1979.4,3.1187]],[[1979.9,0.02222497],[1980.0,1.51499],[1980.1,1.26261],[1980.2,2.92623633],[1980.3,8.48324]]]
["bitfinex","ETHUSD",1660435026744,[[1979.8,0.61407773],[1979.7,1.85077733],[1979.6,3.25372005],[1979.5,4.83513],[1979.4,6.6187]],[[1979.9,0.02222497],[1980.0,1.51499],[1980.1,1.26261],[1980.2,2.92623633],[1980.3,8.48324]]]
["bitfinex","ETHUSD",1660435026947,[[1979.8,4.11407773],[1979.7,1.85077733],[1979.6,3.25141352],[1979.5,3.5722],[1979.4,3.1187]],[[1979.9,0.02222497],[1980.4,0.84833],[1980.5,0.1],[1980.6,2.77788303],[1980.8,8.29056]]]
["bitfinex","ETHUSD",1660435027146,[[1979.8,7.91673413],[1979.7,4.96022093],[1979.6,6.01611352],[1979.5,6.49466353],[1979.3,9.1177]],[[1979.9,0.02222497],[1980.5,0.1],[1980.6,3.0761],[1980.7,15.7681],[1980.8,3.242]]]
["bitfinex","ETHUSD",1660435027387,[[1979.8,7.91673413],[1979.7,4.96022093],[1979.6,3.01611352],[1979.5,13.49466353],[1979.3,9.1177]],[[1979.9,0.02222497],[1980.5,0.1],[1980.6,3.0761],[1980.7,15.7681],[1980.8,3.242]]]
["bitfinex","ETHUSD",1660435027543,[[1979.8,4.41673413],[1979.7,8.46022093],[1979.6,3.01611352],[1979.5,13.49466353],[1979.3,9.1177]],[[1979.9,0.02222497],[1980.5,0.1],[1980.6,3.0761],[1980.7,16.0211737],[1980.8,3.242]]]
["bitfinex","ETHUSD",1660435028086,[[1979.8,5.67948413],[1979.7,4.96022093],[1979.6,9.04179352],[1979.5,13.49466353],[1979.3,14.16983]],[[1979.9,0.02222497],[1980.5,0.1],[1980.6,4.33839],[1980.7,16.0211737],[1980.8,10.81482]]]
["bitfinex","ETHUSD",1660435028241,[[1979.8,5.67948413],[1979.7,8.46022093],[1979.6,5.54179352],[1979.5,13.49466353],[1979.3,14.16983]],[[1979.9,0.02222497],[1980.5,0.1],[1980.6,4.33839],[1980.7,16.0211737],[1980.8,10.81482]]]
["bitfinex","ETHUSD",1660435028637,[[1979.8,5.67948413],[1979.7,8.46022093],[1979.6,5.54179352],[1979.5,13.49466353],[1979.4,0.25254]],[[1979.9,0.02222497],[1980.2,0.25246],[1980.5,1.36215],[1980.6,4.33839],[1980.7,16.0211737]]]
["bitfinex","ETHUSD",1660435028837,[[1979.8,5.67948413],[1979.7,8.46022093],[1979.6,5.54179352],[1979.5,13.87396353],[1979.4,0.25254]],[[1979.9,0.02222497],[1980.2,0.25246],[1980.5,1.36215],[1980.6,4.33839],[1980.7,16.0211737]]]
["bitfinex","ETHUSD",1660435029678,[[1979.8,5.67948413],[1979.7,4.96022093],[1979.6,5.54179352],[1979.5,13.49466353],[1979.4,0.63184]],[[1979.9,0.02222497],[1980.2,0.25246],[1980.4,1.26223],[1980.5,1.36215],[1980.6,4.33839]]]
["bitfinex","ETHUSD",1660435029679,[[1979.8,5.67948413],[1979.7,4.96022093],[1979.6,5.54179352],[1979.5,13.49466353],[1979.4,0.63184]],[[1979.9,0.02222497],[1980.2,0.25246],[1980.4,1.26223],[1980.5,1.36233],[1980.6,3.0761]]]
["bitfinex","ETHUSD",1660435031495,[[1979.8,8.2627292],[1979.7,4.96022093],[1979.6,5.54179352],[1979.5,13.49466353],[1979.4,0.63184]],[[1980.2,0.25246],[1980.4,1.26223],[1980.5,1.36233],[1980.6,3.0761]]]
["bitfinex","ETHUSD",1660435031496,[[1979.8,8.2627292],[1979.7,4.96022093],[1979.6,5.54179352],[1979.5,13.49466353],[1979.4,0.63184]],[[1980.2,0.25246],[1980.4,1.26223],[1980.5,1.36233],[1980.6,3.0761],[1980.7,10.80689]]]
["bitfinex","ETHUSD",1660435031811,[[1980.1,0.8026564],[1979.9,7.30386515],[1979.8,20.6600728],[1979.7,7.73831093],[1979.6,3.01611352]],[[1980.6,0.1],[1980.7,1.26205]]]
["bitfinex","ETHUSD",1660435031812,[[1980.1,0.8026564],[1979.9,7.30386515],[1979.8,20.6600728],[1979.7,7.73831093],[1979.6,3.01611352]],[[1980.6,0.1],[1980.7,1.26205],[1980.8,3.0191],[1981.0,2.52403],[1981.1,9.48669]]]
["bitfinex","ETHUSD",1660435032113,[[1980.1,2.0651564],[1979.9,10.12686515],[1979.8,27.6858228],[1979.7,6.23831093],[1979.6,3.01611352]],[[1980.7,1.26205],[1980.8,3.0191],[1980.9,2.8171],[1981.0,10.46933],[1981.1,9.48669]]]
["bitfinex","ETHUSD",1660435032299,[[1980.1,2.0651564],[1979.9,10.22686515],[1979.8,27.5858228],[1979.7,9.44441093],[1979.6,3.39531352]],[[1980.7,1.26205],[1980.8,3.0191],[1980.9,2.8171],[1981.0,10.46933],[1981.1,9.48669]]]
["bitfinex","ETHUSD",1660435032469,[[1980.1,2.0651564],[1980.0,3.2332],[1979.9,10.22686515],[1979.8,27.5858228],[1979.7,6.13231093]],[[1980.7,1.26205],[1980.8,3.0191],[1980.9,2.8171],[1981.0,10.46933],[1981.1,9.48669]]]
["bitfinex","ETHUSD",1660435032812,[[1980.3,1.7026564],[1980.1,4.8625],[1980.0,3.2332],[1979.9,12.45273515],[1979.8,30.5594228]],[[1980.6,0.25241],[1980.7,1.26205],[1980.8,3.0191],[1980.9,4.07916],[1981.0,10.46933]]]
["bitfinex","ETHUSD",1660435032997,[[1980.3,1.7026564],[1980.2,3.0],[1980.1,4.8625],[1980.0,6.7332],[1979.9,8.95273515]],[[1980.6,0.25241],[1980.7,1.26205],[1980.8,3.0191],[1980.9,4.07916],[1981.0,10.36933]]]
["bitfinex","ETHUSD",1660435033168,[[1980.3,1.7026564],[1980.2,3.0],[1980.1,1.8625],[1980.0,6.7332],[1979.9,8.95273515]],[[1980.6,0.25241],[1980.7,1.26205],[1980.8,3.0191],[1980.9,4.07916],[1981.0,10.36933]]]
["bitfinex","ETHUSD",1660435033503,[[1980.3,1.7026564],[1980.2,4.26248],[1980.1,0.6],[1980.0,6.7332],[1979.9,8.95273515]],[[1980.6,0.25241],[1980.7,1.26205],[1980.8,3.0191],[1980.9,4.07916],[1981.0,10.36933]]]
["bitfinex","ETHUSD",1660435036020,[[1980.0,4.49578],[1979.9,6.42746515],[1979.8,31.5594228],[1979.7,8.40535093],[1979.5,0.25252]],[[1980.6,1.51447],[1980.7,0.3],[1980.8,3.0191],[1980.9,3.2144436],[1981.0,10.36933]]]
["bitfinex","ETHUSD",1660435036185,[[1980.0,3.2332],[1979.9,6.32746515],[1979.8,29.07617773],[1979.7,5.87980093],[1979.3,12.63025]],[[1980.6,4.24916107],[1980.7,0.3],[1980.8,3.0191],[1980.9,5.8386036],[1981.0,14.4192]]]
["bitfinex","ETHUSD",1660435036389,[[1980.0,3.2332],[1979.9,6.32746515],[1979.8,29.07617773],[1979.7,5.87980093],[1979.3,19.63025]],[[1980.5,2.58324507],[1980.6,1.665916],[1980.7,0.3],[1980.8,3.0191],[1980.9,11.1506036]]]
["bitfinex","ETHUSD",1660435036614,[[1980.0,3.2332],[1979.9,6.32746515],[1979.8,30.44152413],[1979.7,5.97980093],[1979.6,0.85141352]],[[1980.5,7.59787507],[1980.6,1.75670726],[1980.7,0.3],[1980.8,3.0191],[1980.9,8.2291]]]
["bitfinex","ETHUSD",1660435036783,[[1980.0,3.2332],[1979.9,6.32746515],[1979.8,30.44152413],[1979.7,5.97980093],[1979.6,0.85141352]],[[1980.5,4.09787507],[1980.6,1.75670726],[1980.7,3.8],[1980.8,3.0191],[1980.9,8.2291]]]
["bitfinex","ETHUSD",1660435037119,[[1980.0,3.2332],[1979.9,6.32746515],[1979.8,29.44152413],[1979.7,5.97980093],[1979.6,0.85141352]],[[1980.5,4.6681887],[1980.6,1.75670726],[1980.7,3.8],[1980.8,3.0191],[1980.9,8.2291]]]
["bitfinex","ETHUSD",1660435037316,[[1980.0,3.2332],[1979.9,6.32746515],[1979.8,29.44152413],[1979.7,3.45422093],[1979.6,0.85141352]],[[1980.5,5.9304987],[1980.6,0.49443726],[1980.7,3.8],[1980.8,5.54341],[1980.9,9.49104]]]
["bitfinex","ETHUSD",1660435037619,[[1980.0,3.2332],[1979.9,6.32746515],[1979.8,29.05152413],[1979.7,3.45422093],[1979.6,0.85141352]],[[1980.5,5.9304987],[1980.6,0.49443726],[1980.7,3.8],[1980.8,5.54341],[1980.9,9.49104]]]
["bitfinex","ETHUSD",1660435037971,[[1980.0,3.2332],[1979.9,6.32746515],[1979.8,29.05152413],[1979.7,3.45422093],[1979.6,0.85141352]],[[1980.5,5.9304987],[1980.6,0.49443726],[1980.7,0.3],[1980.8,9.04341],[1980.9,9.49104]]]
["bitfinex","ETHUSD",1660435038192,[[1980.0,3.2332],[1979.9,6.32746515],[1979.8,29.05152413],[1979.7,3.45422093],[1979.6,0.85141352]],[[1980.5,5.9304987],[1980.6,0.49443726],[1980.7,3.8],[1980.8,5.54341],[1980.9,9.49104]]]
["bitfinex","ETHUSD",1660435038388,[[1980.0,3.2332],[1979.9,6.32746515],[1979.8,29.05152413],[1979.7,3.45422093],[1979.6,0.85141352]],[[1980.5,5.36018507],[1980.6,0.49443726],[1980.7,3.8],[1980.8,5.54341],[1980.9,9.49104]]]
["bitfinex","ETHUSD",1660435038676,[[1980.1,3.0],[1980.0,3.2332],[1979.9,6.32746515],[1979.8,29.05152413],[1979.7,3.45422093]],[[1980.5,5.36018507],[1980.6,0.49443726],[1980.7,3.8],[1980.8,5.54341],[1980.9,9.49104]]]
["bitfinex","ETHUSD",1660435038898,[[1980.1,3.0],[1980.0,3.2332],[1979.9,6.32746515],[1979.8,29.15152413],[1979.7,3.35422093]],[[1980.5,5.36018507],[1980.6,0.49443726],[1980.7,3.8],[1980.8,5.54341],[1980.9,9.49104]]]
["bitfinex","ETHUSD",1660435040378,[[1980.1,3.0],[1980.0,3.2332],[1979.9,6.32746515],[1979.8,27.88883413],[1979.7,4.61703093]],[[1980.5,5.36018507],[1980.6,0.49443726],[1980.7,3.8],[1980.8,5.54341],[1980.9,9.49104]]]
["bitfinex","ETHUSD",1660435041989,[[1980.1,3.0],[1980.0,3.2332],[1979.9,6.32746515],[1979.8,27.88883413],[1979.7,4.61703093]],[[1980.5,5.36018507],[1980.6,3.99443726],[1980.7,0.3],[1980.8,5.54341],[1980.9,9.49104]]]
["bitfinex","ETHUSD",1660435042202,[[1980.1,3.0],[1980.0,3.2332],[1979.9,6.32746515],[1979.8,27.88883413],[1979.7,4.61703093]],[[1980.5,5.36018507],[1980.6,0.49443726],[1980.7,3.8],[1980.8,5.54341],[1980.9,9.49104]]]
["bitfinex","ETHUSD",1660435044634,[[1980.1,3.2026564],[1980.0,3.2332],[1979.9,6.92746515],[1979.8,27.68617773],[1979.7,4.61703093]],[[1980.5,5.36018507],[1980.6,0.34299126],[1980.7,0.3],[1980.8,5.54341],[1980.9,9.49104]]]
["bitfinex","ETHUSD",1660435044808,[[1980.1,3.45120315],[1980.0,3.2332],[1979.9,6.92746515],[1979.8,27.68617773],[1979.7,4.61703093]],[[1980.5,5.36018507],[1980.6,0.34299126],[1980.7,0.3],[1980.8,9.04341],[1980.9,9.49104]]]
["bitfinex","ETHUSD",1660435045009,[[1980.1,3.45120315],[1980.0,3.2332],[1979.9,6.92746515],[1979.8,27.68617773],[1979.7,4.61703093]],[[1980.5,5.36018507],[1980.6,0.34299126],[1980.7,3.8],[1980.8,5.54341],[1980.9,9.49104]]]
["bitfinex","ETHUSD",1660435045334,[[1980.1,3.45120315],[1980.0,3.2332],[1979.9,6.92746515],[1979.8,27.68617773],[1979.7,4.61703093]],[[1980.5,5.36018507],[1980.6,0.34299126],[1980.7,0.3],[1980.8,9.04341],[1980.9,9.49104]]]
["bitfinex","ETHUSD",1660435045530,[[1980.1,3.45120315],[1980.0,3.2332],[1979.9,6.92746515],[1979.8,27.68617773],[1979.7,4.61703093]],[[1980.5,5.36018507],[1980.6,0.34299126],[1980.7,3.8],[1980.8,5.54341],[1980.9,9.49104]]]
["bitfinex","ETHUSD",1660435045889,[[1980.1,3.45120315],[1980.0,3.2332],[1979.9,6.92746515],[1979.8,27.68617773],[1979.7,4.61703093]],[[1980.5,5.36018507],[1980.6,0.34299126],[1980.7,0.3],[1980.8,5.54341],[1980.9,9.49104]]]
["bitfinex","ETHUSD",1660435046133,[[1980.1,3.45120315],[1980.0,3.2332],[1979.9,6.92746515],[1979.8,27.68617773],[1979.7,4.61703093]],[[1980.5,5.36018507],[1980.6,0.34299126],[1980.7,3.8],[1980.8,5.54341],[1980.9,9.49104]]]
["bitfinex","ETHUSD",1660435047092,[[1980.1,3.24854675],[1980.0,3.2332],[1979.9,6.32746515],[1979.8,27.68617773],[1979.7,4.61703093]],[[1980.5,5.36018507],[1980.6,0.34299126],[1980.7,3.8],[1980.8,5.54341],[1980.9,9.49104]]]
["bitfinex","ETHUSD",1660435047493,[[1980.1,3.24854675],[1980.0,3.2332],[1979.9,6.32746515],[1979.8,27.68617773],[1979.7,4.61703093]],[[1980.5,5.36018507],[1980.6,3.84299126],[1980.7,0.3],[1980.8,5.54341],[1980.9,9.49104]]]
["bitfinex","ETHUSD",1660435047829,[[1980.1,3.24854675],[1980.0,3.2332],[1979.9,6.32746515],[1979.8,27.68617773],[1979.7,4.61703093]],[[1980.5,5.36018507],[1980.6,0.34299126],[1980.7,3.8],[1980.8,5.54341],[1980.9,9.49104]]]
["bitfinex","ETHUSD",1660435051997,[[1980.1,3.24854675],[1980.0,3.2332],[1979.9,6.32746515],[1979.8,27.68617773],[1979.7,4.61703093]],[[1980.5,5.36018507],[1980.6,0.34299126],[1980.7,0.3],[1980.8,9.04341],[1980.9,9.49104]]]
["bitfinex","ETHUSD",1660435052197,[[1980.1,3.24854675],[1980.0,3.2332],[1979.9,6.32746515],[1979.8,27.68617773],[1979.7,4.61703093]],[[1980.5,5.36018507],[1980.6,0.34299126],[1980.7,3.8],[1980.8,5.54341],[1980.9,9.49104]]]
["bitfinex","ETHUSD",1660435053338,[[1980.1,3.24854675],[1980.0,3.2332],[1979.9,6.32746515],[1979.8,27.68617773],[1979.7,4.61703093]],[[1980.4,3.84562507],[1980.5,1.51463],[1980.6,2.86749126],[1980.7,5.06202],[1980.8,8.3311]]]
["bitfinex","ETHUSD",1660435053512,[[1980.1,3.24854675],[1980.0,3.2332],[1979.9,6.32746515],[1979.8,27.58617773],[1979.7,4.71703093]],[[1980.4,5.36030507],[1980.6,2.86749126],[1980.7,5.06202],[1980.8,8.3311],[1981.6,15.72225]]]
["bitfinex","ETHUSD",1660435054097,[[1980.1,3.24854675],[1980.0,3.2332],[1979.9,6.32746515],[1979.8,27.58617773],[1979.7,4.71703093]],[[1980.4,5.36030507],[1980.6,2.86749126],[1980.7,5.06202],[1980.8,8.3311],[1981.5,3.08777156]]]
["bitfinex","ETHUSD",1660435054700,[[1980.1,3.24854675],[1980.0,3.2332],[1979.9,6.32746515],[1979.8,27.58617773],[1979.7,4.71703093]],[[1980.3,0.02996834],[1980.4,5.36031507],[1980.6,6.36749126],[1980.7,1.56202],[1980.8,8.3311]]]
["bitfinex","ETHUSD",1660435054999,[[1980.1,3.24854675],[1980.0,3.2332],[1979.9,6.32746515],[1979.8,27.58617773],[1979.7,4.71703093]],[[1980.3,0.02996834],[1980.4,5.36031507],[1980.6,2.86749126],[1980.7,5.06202],[1980.8,8.4311]]]
["bitfinex","ETHUSD",1660435055400,[[1980.1,3.24854675],[1980.0,3.2332],[1979.9,6.32746515],[1979.8,27.58617773],[1979.7,4.71703093]],[[1980.3,0.02996834],[1980.4,5.36031507],[1980.6,6.36749126],[1980.7,1.56202],[1980.8,8.4311]]]
["bitfinex","ETHUSD",1660435056012,[[1980.1,3.24854675],[1980.0,3.2332],[1979.9,6.32746515],[1979.8,27.58617773],[1979.7,4.71703093]],[[1980.3,0.02769841],[1980.4,5.36031507],[1980.6,6.36749126],[1980.7,1.56202],[1980.8,8.4311]]]
["bitfinex","ETHUSD",1660435057943,[[1980.1,3.24854675],[1980.0,3.2332],[1979.9,6.32746515],[1979.8,11.38617773],[1979.7,4.71703093]],[[1980.3,0.02769841],[1980.4,2.77707],[1980.6,2.86749126],[1980.7,5.06202],[1980.8,3.1191]]]
["bitfinex","ETHUSD",1660435058159,[[1980.1,3.24854675],[1980.0,3.2332],[1979.9,6.32746515],[1979.8,11.38617773],[1979.7,4.71703093]],[[1980.3,0.02769841],[1980.4,2.77707],[1980.6,6.36749126],[1980.7,1.56202],[1980.8,3.1191]]]
["bitfinex","ETHUSD",1660435058302,[[1980.1,3.24854675],[1980.0,3.2332],[1979.9,6.32746515],[1979.8,11.38617773],[1979.7,4.71703093]],[[1980.3,0.02769841],[1980.4,2.77707],[1980.6,2.86749126],[1980.7,1.56202],[1980.8,6.6191]]]
["bitfinex","ETHUSD",1660435058501,[[1980.1,3.24854675],[1980.0,3.2332],[1979.9,6.32746515],[1979.8,11.38617773],[1979.7,4.71703093]],[[1980.3,0.02769841],[1980.4,2.77707],[1980.6,2.86749126],[1980.7,5.06202],[1980.8,3.1191]]]
["bitfinex","ETHUSD",1660435058732,[[1980.1,3.24854675],[1980.0,3.2332],[1979.9,6.32746515],[1979.8,11.38617773],[1979.7,4.71703093]],[[1980.3,0.02769841],[1980.4,2.77707],[1980.6,6.36749126],[1980.7,1.56202],[1980.8,3.1191]]]
["bitfinex","ETHUSD",1660435058945,[[1980.1,3.24854675],[1980.0,3.2332],[1979.9,6.32746515],[1979.8,11.38617773],[1979.7,4.71703093]],[[1980.4,2.77707],[1980.6,6.36749126],[1980.7,1.56202],[1980.8,3.1191]]]
["bitfinex","ETHUSD",1660435058946,[[1980.1,3.89672143],[1980.0,3.4358564],[1979.9,6.92746515],[1979.8,11.38617773],[1979.7,4.71703093]],[[1980.7,1.26202],[1980.8,0.1],[1981.3,0.84796432],[1981.4,5.41930772],[1981.5,3.08777156]]]
["bitfinex","ETHUSD",1660435059155,[[1980.9,0.2026564],[1980.7,0.6],[1980.3,0.3],[1980.2,11.51473301],[1980.1,26.69672143]],[[1981.0,0.1],[1981.3,4.01536432],[1981.4,7.95008],[1981.6,11.37975],[1981.7,2.63397955]]]
["bitfinex","ETHUSD",1660435059335,[[1980.9,0.2026564],[1980.4,1.0791],[1980.3,13.8],[1980.2,8.31473301],[1980.1,36.90382143]],[[1981.3,3.1674],[1981.4,2.903],[1981.6,10.8228],[1981.7,0.00397955],[1981.8,1.9835]]]
["bitfinex","ETHUSD",1660435059507,[[1980.9,0.2026564],[1980.6,0.1],[1980.5,6.2398],[1980.4,0.9791],[1980.3,11.56239]],[[1981.3,3.1674],[1981.4,2.903],[1981.6,10.8228],[1981.7,0.00397955],[1981.8,1.9835]]]
["bitfinex","ETHUSD",1660435059508,[[1980.9,0.2026564],[1980.6,0.1],[1980.5,6.2398],[1980.4,0.9791],[1980.3,11.56239]],[[1981.3,3.1674],[1981.4,2.903],[1981.6,11.98443],[1981.7,0.10397955],[1981.8,1.9835]]]
["bitfinex","ETHUSD",1660435059710,[[1981.2,0.2026564],[1981.0,0.6],[1980.6,3.6],[1980.5,2.7398],[1980.4,4.4009]],[[1981.3,3.1674],[1981.4,2.903],[1981.6,10.7228],[1981.7,0.1],[1981.8,1.9835]]]
["bitfinex","ETHUSD",1660435060050,[[1981.2,0.2026564],[1981.0,0.6],[1980.7,0.1],[1980.6,9.2071],[1980.5,12.6749]],[[1981.6,7.7482],[1981.8,1.9835],[1981.9,3.3181],[1982.1,3.04832057],[1982.3,23.71523886]]]
["bitfinex","ETHUSD",1660435060303,[[1981.2,0.2026564],[1981.0,0.6],[1980.9,0.1],[1980.7,26.8616],[1980.6,5.7071]],[[1981.6,0.24936121],[1981.9,3.47035],[1982.0,0.1],[1982.1,0.80724392],[1982.3,11.0285]]]
["bitfinex","ETHUSD",1660435060599,[[1981.4,0.2026564],[1981.2,0.6],[1980.9,0.1],[1980.8,6.6188],[1980.7,27.6218]],[[1981.8,3.17138085],[1982.0,0.1],[1982.1,0.80724392],[1982.3,7.8611],[1982.4,3.48227437]]]
["bitfinex","ETHUSD",1660435060775,[[1981.6,0.2026564],[1981.5,0.6],[1981.1,0.1],[1981.0,7.5524],[1980.9,16.6829]],[[1981.8,3.17138085],[1982.2,0.1],[1982.3,15.8615],[1982.4,2.22131437],[1982.6,3.47633635]]]
["bitfinex","ETHUSD",1660435060971,[[1981.6,0.2026564],[1981.5,0.6],[1981.2,0.1],[1981.1,6.0685],[1981.0,11.4314]],[[1981.8,0.00398085],[1982.0,0.25367272],[1982.2,5.312],[1982.3,15.9615],[1982.4,2.22131437]]]
["bitfinex","ETHUSD",1660435061301,[[1981.6,0.2026564],[1981.5,0.6],[1981.2,2.8398],[1981.1,15.2397],[1981.0,8.9314]],[[1982.0,0.25367272],[1982.2,5.312],[1982.3,19.0309],[1982.5,2.18671498],[1983.1,1.0]]]
["bitfinex","ETHUSD",1660435061510,[[1981.6,0.2026564],[1981.5,0.6],[1981.3,3.1],[1981.2,2.7398],[1981.1,11.7397]],[[1982.0,0.34299126],[1982.2,5.312],[1982.3,18.9309],[1982.4,0.1],[1982.5,2.18671498]]]
["bitfinex","ETHUSD",1660435061659,[[1981.6,0.2026564],[1981.5,0.6],[1981.3,3.1],[1981.2,2.7398],[1981.1,8.7397]],[[1982.0,0.34299126],[1982.2,5.312],[1982.3,18.9309],[1982.4,0.1],[1982.5,2.18671498]]]
["bitfinex","ETHUSD",1660435061660,[[1981.6,0.2026564],[1981.5,0.6],[1981.3,3.1],[1981.2,2.7398],[1981.1,8.7397]],[[1982.0,0.37729039],[1982.2,5.312],[1982.3,18.9309],[1982.4,0.1],[1982.5,2.18671498]]]
["bitfinex","ETHUSD",1660435062260,[[1981.6,0.2026564],[1981.5,0.6],[1981.4,1.5],[1981.3,3.1],[1981.2,2.7398]],[[1981.9,2.58324507],[1982.0,0.37729039],[1982.2,5.31617232],[1982.3,18.9309],[1982.4,0.1]]]
["bitfinex","ETHUSD",1660435062461,[[1981.6,0.2026564],[1981.5,0.6],[1981.4,1.5],[1981.3,3.0],[1981.2,6.3398]],[[1981.9,2.58324507],[1982.0,0.37729039],[1982.2,5.31617232],[1982.3,18.6787],[1982.4,0.1]]]
["bitfinex","ETHUSD",1660435062660,[[1981.6,0.2026564],[1981.5,0.6],[1981.4,1.5],[1981.3,3.0],[1981.2,6.3398]],[[1982.0,0.37729039],[1982.2,5.31617232],[1982.3,18.6787],[1982.4,0.1]]]
["bitfinex","ETHUSD",1660435062661,[[1981.6,0.2026564],[1981.5,0.6],[1981.4,1.5],[1981.3,6.5],[1981.2,2.8398]],[[1982.0,2.58324507],[1982.2,0.00417232],[1982.3,18.6787],[1982.4,5.412],[1982.8,13.8285337]]]
["bitfinex","ETHUSD",1660435062863,[[1981.6,0.2026564],[1981.5,0.6],[1981.4,5.0],[1981.3,3.1],[1981.2,2.7398]],[[1982.1,2.58324507],[1982.2,0.00417232],[1982.3,18.6787],[1982.4,0.1],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435063097,[[1981.6,0.2026564],[1981.5,7.1],[1981.4,1.5],[1981.3,3.1],[1981.2,2.7398]],[[1982.1,2.58324507],[1982.3,16.6952],[1982.5,0.1],[1983.1,2.26065],[1983.2,15.98208156]]]
["bitfinex","ETHUSD",1660435063305,[[1981.6,3.2026564],[1981.5,0.6],[1981.4,5.0],[1981.3,3.4789],[1981.2,2.7398]],[[1982.1,2.58324507],[1982.3,16.6952],[1982.5,0.1],[1982.8,1.06995142],[1983.0,10.9525]]]
["bitfinex","ETHUSD",1660435063466,[[1981.6,3.2026564],[1981.5,0.6],[1981.4,1.5],[1981.3,3.9789],[1981.2,2.7398]],[[1982.1,2.58324507],[1982.3,16.6952],[1982.5,0.1],[1982.8,1.06995142],[1983.0,7.4525]]]
["bitfinex","ETHUSD",1660435063667,[[1981.6,0.2026564],[1981.5,0.6],[1981.4,4.5],[1981.3,3.6],[1981.2,3.1187]],[[1982.1,2.58324507],[1982.2,0.00417231],[1982.3,16.6952],[1982.5,5.412],[1982.8,1.06995142]]]
["bitfinex","ETHUSD",1660435063913,[[1981.7,3.0],[1981.6,0.28292204],[1981.5,0.6],[1981.4,4.5],[1981.3,3.6]],[[1982.1,2.58324507],[1982.2,0.00417231],[1982.3,16.6952],[1982.5,5.412],[1982.7,2.50928404]]]
["bitfinex","ETHUSD",1660435064141,[[1981.6,0.28292204],[1981.5,0.6],[1981.4,4.5],[1981.3,3.6]],[[1982.1,2.58324507],[1982.2,0.00417231],[1982.3,16.6952],[1982.5,5.412],[1982.7,2.50928404]]]
["bitfinex","ETHUSD",1660435064142,[[1981.6,0.28292204],[1981.5,0.6],[1981.4,4.6],[1981.3,3.5],[1978.2,10.78939705]],[[1982.1,2.58324507],[1982.2,0.00417231],[1982.3,13.7206],[1982.5,5.412],[1982.7,2.50928404]]]
["bitfinex","ETHUSD",1660435064339,[[1981.6,0.28292204],[1981.5,0.6],[1981.4,4.5],[1981.3,0.1],[1981.2,6.6187]],[[1982.1,2.58324507],[1982.2,0.00417231],[1982.3,13.7206],[1982.5,5.412],[1982.7,2.50928404]]]
["bitfinex","ETHUSD",1660435064505,[[1981.6,0.28292204],[1981.5,0.6],[1981.4,1.5],[1981.3,6.6],[1981.2,3.1187]],[[1982.1,2.58324507],[1982.3,13.7206],[1982.5,5.412],[1982.7,2.50928404],[1984.4,2.20638409]]]
["bitfinex","ETHUSD",1660435064847,[[1981.6,0.28292204],[1981.5,0.6],[1981.4,1.5],[1981.3,6.6],[1981.2,3.1187]],[[1982.1,2.58324507],[1982.3,13.7206],[1982.5,5.412],[1982.7,2.50928404],[1983.1,5.58223156]]]
["bitfinex","ETHUSD",1660435065145,[[1981.6,0.28292204],[1981.5,0.6],[1981.4,1.5],[1981.3,3.1],[1981.2,6.6187]],[[1982.1,2.58324507],[1982.2,0.00417231],[1982.3,13.7206],[1982.5,5.412],[1982.7,2.50928404]]]
["bitfinex","ETHUSD",1660435065441,[[1981.6,0.28292204],[1981.5,0.6],[1981.4,1.64983206],[1981.3,3.1],[1981.2,6.6187]],[[1982.1,2.58324507],[1982.2,0.00417231],[1982.3,13.7206],[1982.5,5.412],[1982.7,2.50928404]]]
["bitfinex","ETHUSD",1660435065613,[[1981.6,0.28292204],[1981.5,0.6],[1981.4,1.64983206],[1981.3,6.6],[1981.2,3.1187]],[[1982.1,2.58324507],[1982.2,0.00417231],[1982.3,13.7206],[1982.5,5.412],[1982.7,2.50928404]]]
["bitfinex","ETHUSD",1660435065815,[[1981.6,0.08026564],[1981.5,3.0],[1981.4,1.85248846],[1981.3,0.1],[1981.2,3.7187]],[[1982.1,2.58324507],[1982.3,13.7206],[1982.5,5.412],[1982.7,2.50928404],[1982.9,4.37641]]]
["bitfinex","ETHUSD",1660435066029,[[1981.6,0.08026564],[1981.5,3.25765179],[1981.4,1.85248846],[1981.3,0.1],[1981.2,3.7187]],[[1982.1,2.58324507],[1982.3,13.7206],[1982.5,5.412],[1982.7,2.50928404],[1982.8,14.27175142]]]
["bitfinex","ETHUSD",1660435066204,[[1981.6,0.08026564],[1981.5,0.25765179],[1981.4,1.85248846],[1981.3,3.1],[1981.2,3.7187]],[[1982.1,2.58324507],[1982.2,0.00328503],[1982.3,13.7206],[1982.5,5.412],[1982.7,2.50928404]]]
["bitfinex","ETHUSD",1660435066408,[[1981.6,3.0],[1981.5,0.25765179],[1981.4,1.85248846],[1981.3,3.1],[1981.2,3.7187]],[[1982.1,2.58324507],[1982.2,0.34627629],[1982.3,13.7206],[1982.5,5.412],[1982.7,2.50928404]]]
["bitfinex","ETHUSD",1660435066632,[[1981.5,0.25765179],[1981.4,1.64983206],[1981.3,3.1],[1981.2,6.6187],[1981.1,8.9423564]],[[1982.1,2.58324507],[1982.2,0.34627629],[1982.3,13.7206],[1982.5,5.412],[1982.7,2.50928404]]]
["bitfinex","ETHUSD",1660435066827,[[1981.4,1.64983206],[1981.3,3.1],[1981.2,6.6187],[1981.1,8.9423564],[1979.4,1.66743767]],[[1982.1,2.58324507],[1982.2,0.34627629],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435067032,[[1981.4,1.90130908],[1981.3,3.0],[1981.2,6.7187],[1981.1,8.9423564],[1979.4,1.66743767]],[[1982.1,2.58324507],[1982.2,0.34299126],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435067247,[[1981.4,1.90130908],[1981.3,3.0],[1981.2,6.7187],[1981.1,8.9423564],[1980.9,5.29697408]],[[1982.1,2.58324507],[1982.2,0.34299126],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435067403,[[1981.4,1.90130908],[1981.3,3.0],[1981.2,6.7187],[1981.1,8.9423564],[1980.9,12.29697408]],[[1982.1,2.58653012],[1982.2,0.34299126],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435067749,[[1981.5,0.19013091],[1981.4,1.90130908],[1981.3,3.2026564],[1981.2,6.7187],[1981.1,9.3397]],[[1982.1,2.58653012],[1982.2,0.34299126],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435067934,[[1981.5,0.19013091],[1981.4,1.90130908],[1981.3,3.3026564],[1981.2,6.6187],[1981.1,9.3397]],[[1982.1,2.58653012],[1982.2,0.34299126],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435068308,[[1981.5,0.19013091],[1981.4,1.90130908],[1981.3,3.3026564],[1981.2,6.6187],[1981.1,9.3397]],[[1982.1,2.58324507],[1982.2,0.34299126],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435068501,[[1981.5,0.19013091],[1981.4,1.90130908],[1981.3,6.8026564],[1981.2,3.1187],[1981.1,9.3397]],[[1982.1,2.58324507],[1982.2,0.34299126],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435068702,[[1981.5,0.19013091],[1981.4,1.90130908],[1981.3,3.3026564],[1981.2,6.6187],[1981.1,9.3397]],[[1982.1,2.58324507],[1982.2,0.3462763],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435068903,[[1981.5,0.19013091],[1981.4,1.90130908],[1981.3,6.8026564],[1981.2,3.1187],[1981.1,9.3397]],[[1982.1,2.58324507],[1982.2,0.3462763],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435069537,[[1981.5,0.19013091],[1981.4,1.90130908],[1981.3,6.8026564],[1981.2,3.1187],[1981.1,9.3397]],[[1982.1,2.58324507],[1982.2,0.34299126],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435069744,[[1981.5,0.19013091],[1981.4,1.90130908],[1981.3,6.8026564],[1981.2,2.7398],[1981.1,9.7187]],[[1982.1,2.58324507],[1982.2,0.34299126],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435070049,[[1981.5,0.19013091],[1981.4,1.90130908],[1981.3,6.8026564],[1981.2,2.7398],[1981.1,9.7187]],[[1982.1,2.58324507],[1982.2,0.34647557],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435070503,[[1981.5,0.19013091],[1981.4,1.90130908],[1981.3,3.3026564],[1981.2,6.2398],[1981.1,9.7187]],[[1982.1,2.58324507],[1982.2,0.34647557],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435070939,[[1981.5,0.19013091],[1981.4,1.90130908],[1981.3,6.8026564],[1981.2,2.7398],[1981.1,9.7187]],[[1982.1,2.58324507],[1982.2,0.34299126],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435071305,[[1981.5,0.19013091],[1981.4,1.90130908],[1981.3,6.8026564],[1981.2,2.7398],[1981.1,9.7187]],[[1982.1,2.58324507],[1982.2,0.34647557],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435072079,[[1981.5,0.19013091],[1981.4,1.90130908],[1981.3,3.3026564],[1981.2,6.2398],[1981.1,9.7187]],[[1982.1,2.58324507],[1982.2,0.34299126],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435072640,[[1981.5,0.19013091],[1981.4,1.90130908],[1981.3,6.8026564],[1981.2,2.7398],[1981.1,9.7187]],[[1982.1,2.58324507],[1982.2,0.34647557],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435073035,[[1981.5,0.19013091],[1981.4,1.90130908],[1981.3,3.3026564],[1981.2,6.2398],[1981.1,9.7187]],[[1982.1,2.58324507],[1982.2,0.34647557],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435073238,[[1981.5,0.19013091],[1981.4,1.90130908],[1981.3,6.8026564],[1981.2,2.7398],[1981.1,9.7187]],[[1982.1,2.58324507],[1982.2,0.34647557],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435073443,[[1981.5,0.19013091],[1981.4,1.90130908],[1981.3,3.3026564],[1981.2,6.2398],[1981.1,9.7187]],[[1982.1,2.58324507],[1982.2,0.34299126],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435073740,[[1981.5,0.19013091],[1981.4,1.90130908],[1981.3,3.1],[1981.2,6.2398],[1981.1,9.1187]],[[1982.1,2.58324507],[1982.2,0.34299126],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.312]]]
["bitfinex","ETHUSD",1660435073941,[[1981.5,0.19013091],[1981.4,1.90130908],[1981.3,3.1],[1981.2,2.7398],[1981.1,8.7397]],[[1982.1,2.58324507],[1982.2,0.34643316],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.7093436]]]
["bitfinex","ETHUSD",1660435074553,[[1981.5,0.19013091],[1981.4,1.90130908],[1981.3,3.1],[1981.2,6.2398],[1981.1,8.7397]],[[1982.1,2.58324507],[1982.2,0.34643316],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.7093436]]]
["bitfinex","ETHUSD",1660435074759,[[1981.5,0.19013091],[1981.4,1.90130908],[1981.3,3.1],[1981.2,6.2398],[1981.1,8.7397]],[[1982.1,2.58324507],[1982.2,0.34299126],[1982.3,13.7206],[1982.4,0.1],[1982.5,5.7093436]]]
["bitfinex","ETHUSD",1660435075296,[[1981.5,0.19013091],[1981.4,1.90130908],[1981.3,3.1],[1981.2,6.2398],[1981.1,8.7397]],[[1982.1,2.58324507],[1982.2,0.34299126],[1982.3,13.7206],[1982.4,0.10344151],[1982.5,5.7093436]]]
["bitfinex","ETHUSD",1660435075507,[[1981.5,0.19013091],[1981.4,1.90130908],[1981.3,6.6],[1981.2,2.7398],[1981.1,8.7397]],[[1982.1,2.58324507],[1982.2,0.34299126],[1982.3,13.7206],[1982.4,0.10344151],[1982.5,5.7093436]]]
["bitfinex","ETHUSD",1660435075799,[[1981.5,0.19013091],[1981.4,1.90130908],[1981.3,3.1],[1981.2,6.2398],[1981.1,8.7397]],[[1982.1,2.58324507],[1982.2,0.34299126],[1982.3,13.7206],[1982.4,0.10344151],[1982.5,5.7093436]]]
["bitfinex","ETHUSD",1660435076016,[[1981.4,1.90130908],[1981.3,3.1],[1981.2,6.2398],[1981.1,8.7397],[1981.0,8.5524]],[[1982.1,3.18324507],[1982.3,19.28479],[1982.4,1.36092],[1982.5,1.6584136],[1982.6,13.97633635]]]
["bitfinex","ETHUSD",1660435076174,[[1981.4,1.90130908],[1981.3,3.0],[1981.2,6.3398],[1981.1,8.7397],[1981.0,8.5524]],[[1982.0,2.58324507],[1982.1,0.6],[1982.3,13.97279],[1982.4,1.36092],[1982.5,1.6584136]]]
["bitfinex","ETHUSD",1660435076364,[[1981.4,1.90130908],[1981.3,3.0],[1981.2,6.3398],[1981.1,8.7397],[1981.0,8.5524]],[[1982.0,2.58324507],[1982.1,0.6],[1982.3,14.07279],[1982.4,1.26092],[1982.5,1.6584136]]]
["bitfinex","ETHUSD",1660435076565,[[1981.4,1.90130908],[1981.3,3.0],[1981.2,6.3398],[1981.1,8.7397],[1981.0,8.5524]],[[1982.0,2.58324507],[1982.1,0.6],[1982.3,17.02219],[1982.4,1.26092],[1982.5,1.6584136]]]
["bitfinex","ETHUSD",1660435077107,[[1981.4,1.90130908],[1981.3,3.0],[1981.2,6.3398],[1981.1,8.7397],[1981.0,8.5524]],[[1982.0,2.58324507],[1982.1,0.6],[1982.3,22.33419],[1982.4,1.26092],[1982.5,1.6584136]]]
["bitfinex","ETHUSD",1660435077472,[[1981.4,1.90130908],[1981.3,3.0],[1981.2,6.3398],[1981.1,8.9423564],[1981.0,8.5524]],[[1982.0,2.58324507],[1982.1,0.6],[1982.3,22.33419],[1982.4,1.26092],[1982.5,1.26107]]]
["bitfinex","ETHUSD",1660435078011,[[1981.4,1.90130908],[1981.3,3.0],[1981.2,2.8398],[1981.1,8.9423564],[1981.0,8.5524]],[[1982.0,2.58324507],[1982.1,0.6],[1982.3,22.33419],[1982.4,1.26092],[1982.5,1.26107]]]
["bitfinex","ETHUSD",1660435078181,[[1981.4,1.90130908],[1981.3,3.0],[1981.2,6.3398],[1981.1,8.9423564],[1981.0,8.5524]],[[1982.0,2.58324507],[1982.1,0.6],[1982.3,22.33419],[1982.4,1.26092],[1982.5,1.26107]]]
["bitfinex","ETHUSD",1660435078981,[[1981.4,1.90130908],[1981.3,3.0],[1981.2,6.3398],[1981.1,8.9423564],[1981.0,8.5524]],[[1982.0,2.58324507],[1982.1,0.6],[1982.3,17.02219],[1982.4,1.26092],[1982.5,1.26107]]]
["bitfinex","ETHUSD",1660435078982,[[1981.4,1.90130908],[1981.3,3.0],[1981.2,6.3398],[1981.1,8.9423564],[1981.0,8.5524]],[[1982.0,2.58324507],[1982.1,0.6],[1982.3,17.02219],[1982.4,6.57292],[1982.5,1.26107]]]
["bitfinex","ETHUSD",1660435079189,[[1981.4,1.90130908],[1981.3,3.0],[1981.2,6.3398],[1981.1,8.9423564],[1981.0,8.9314]],[[1982.0,2.58324507],[1982.1,0.6],[1982.3,22.33419],[1982.4,1.26092],[1982.5,1.26107]]]
["bitfinex","ETHUSD",1660435079577,[[1981.4,1.90130908],[1981.3,3.0],[1981.2,6.3398],[1981.1,8.9423564],[1981.0,8.5524]],[[1982.0,2.58324507],[1982.1,0.6],[1982.3,22.33419],[1982.4,1.26092],[1982.5,1.26107]]]
["bitfinex","ETHUSD",1660435081178,[[1981.4,1.90130908],[1981.3,3.0],[1981.2,6.3398],[1981.1,8.9423564],[1981.0,8.5524]],[[1982.0,2.57945111],[1982.1,0.6],[1982.3,17.02219],[1982.4,1.26092],[1982.5,1.26107]]]
["bitfinex","ETHUSD",1660435081374,[[1981.4,1.90130908],[1981.3,3.0],[1981.2,6.3398],[1981.1,8.9423564],[1981.0,8.5524]],[[1982.0,2.57945111],[1982.1,0.6],[1982.3,22.33419],[1982.4,1.26092],[1982.5,1.26107]]]
["bitfinex","ETHUSD",1660435083652,[[1981.4,1.90130908],[1981.3,3.0],[1981.2,6.3398],[1981.1,8.9423564],[1981.0,8.5524]],[[1982.0,2.54065111],[1982.1,0.6],[1982.3,22.33419],[1982.4,1.26092],[1982.5,1.26107]]]
["bitfinex","ETHUSD",1660435083818,[[1981.4,2.39143999],[1981.3,3.0],[1981.2,6.3398],[1981.1,8.9423564],[1981.0,8.5524]],[[1982.0,2.54065111],[1982.1,0.6],[1982.3,22.33419],[1982.4,1.26092],[1982.5,1.26107]]]
["bitfinex","ETHUSD",1660435084323,[[1981.4,2.39143999],[1981.3,3.0],[1981.2,6.3398],[1981.1,8.9423564],[1981.0,8.5524]],[[1982.1,3.18324507],[1982.3,17.02219],[1982.5,6.57307],[1983.1,1.00345197],[1983.2,2.4]]]
["bitfinex","ETHUSD",1660435084529,[[1981.4,2.39143999],[1981.3,3.0],[1981.2,6.3398],[1981.1,9.3213564],[1981.0,8.5524]],[[1982.1,3.18324507],[1982.3,16.92219],[1982.4,0.1],[1982.5,5.312],[1982.8,17.01063502]]]
["bitfinex","ETHUSD",1660435084711,[[1981.4,2.39143999],[1981.3,3.0],[1981.2,6.3398],[1981.1,9.3213564],[1981.0,8.5524]],[[1982.1,3.18324507],[1982.3,16.92219],[1982.4,0.1],[1982.5,5.312],[1982.8,13.22804502]]]
["bitfinex","ETHUSD",1660435085151,[[1981.4,2.39143999],[1981.3,6.5],[1981.2,2.8398],[1981.1,9.3213564],[1981.0,8.5524]],[[1982.1,3.18324507],[1982.3,16.92219],[1982.4,0.1],[1982.5,5.312],[1982.8,13.22804502]]]
["bitfinex","ETHUSD",1660435085310,[[1981.4,5.89143999],[1981.3,3.0],[1981.2,2.8398],[1981.1,9.3213564],[1981.0,8.5524]],[[1982.1,3.18324507],[1982.3,16.92219],[1982.4,0.1],[1982.5,5.312],[1982.8,13.22804502]]]
["bitfinex","ETHUSD",1660435085512,[[1981.5,3.0],[1981.4,5.89143999],[1981.3,3.2026564],[1981.2,2.8398],[1981.1,9.7187]],[[1982.1,3.18324507],[1982.3,16.92219],[1982.4,0.1],[1982.5,5.312],[1982.8,12.83070142]]]
["bitfinex","ETHUSD",1660435085878,[[1981.8,0.2026564],[1981.6,4.1],[1981.5,5.58324507],[1981.4,2.39143999],[1981.3,0.1]],[[1982.3,0.25219],[1982.4,0.1],[1982.6,3.2181],[1982.8,3.3285337],[1982.9,13.655]]]
["bitfinex","ETHUSD",1660435086165,[[1982.0,0.2026564],[1981.8,0.6],[1981.7,5.9549],[1981.6,9.92500576],[1981.5,13.82374507]],[[1982.6,3.2181],[1982.7,8.54456],[1982.8,11.9210337],[1982.9,13.655],[1983.1,3.81]]]
["bitfinex","ETHUSD",1660435086471,[[1982.0,0.2026564],[1981.8,4.2],[1981.7,5.9549],[1981.6,9.41640576],[1981.5,10.72374507]],[[1982.7,8.1924],[1982.8,8.5925],[1982.9,13.755],[1983.0,0.3],[1983.2,2.62237432]]]
["bitfinex","ETHUSD",1660435086620,[[1981.9,3.0],[1981.8,0.1],[1981.7,5.9549],[1981.6,5.8832],[1981.5,8.1405]],[[1982.6,0.81924],[1982.7,8.93273486],[1982.8,8.5925],[1982.9,13.655],[1983.0,10.9]]]
["bitfinex","ETHUSD",1660435086960,[[1981.7,6.0549],[1981.6,5.8832],[1981.5,7.7616],[1981.4,4.92753999],[1981.1,4.53952784]],[[1982.6,0.81924],[1982.7,8.93273486],[1982.8,8.5925],[1982.9,13.655],[1983.0,10.9]]]
["bitfinex","ETHUSD",1660435086961,[[1981.7,6.0549],[1981.6,5.8832],[1981.5,7.7616],[1981.4,4.92753999],[1981.1,4.53952784]],[[1982.6,0.81924],[1982.7,8.5897436],[1982.8,15.84463],[1982.9,17.255],[1983.0,0.3]]]
["bitfinex","ETHUSD",1660435087168,[[1981.7,5.9549],[1981.6,5.9832],[1981.5,7.7616],[1981.4,1.89143999],[1981.1,4.53952784]],[[1982.6,0.81924],[1982.7,8.5897436],[1982.8,18.0591686],[1982.9,17.155],[1983.0,7.8]]]
["bitfinex","ETHUSD",1660435087318,[[1981.7,3.0],[1981.6,0.1],[1981.5,7.7616],[1981.4,7.70023999],[1981.1,3.8831884]],[[1982.4,2.58324507],[1982.5,0.34299126],[1982.6,0.81924],[1982.7,8.5897436],[1982.8,18.0591686]]]
["bitfinex","ETHUSD",1660435087513,[[1981.6,3.0],[1981.5,7.8616],[1981.4,10.59653999],[1981.2,2.9914],[1981.1,3.8831884]],[[1982.4,2.58324507],[1982.5,0.34299126],[1982.6,0.81924],[1982.7,8.6897436],[1982.8,10.9591686]]]
["bitfinex","ETHUSD",1660435087714,[[1981.7,0.3],[1981.6,3.0],[1981.5,7.8616],[1981.4,10.59653999],[1981.3,21.0789]],[[1982.4,3.18324507],[1982.5,0.34299126],[1982.6,1.17141],[1982.7,8.1924],[1982.8,10.9591686]]]
["bitfinex","ETHUSD",1660435087928,[[1981.7,0.3],[1981.6,3.0],[1981.5,7.8616],[1981.4,10.59653999],[1981.3,21.0789]],[[1982.4,3.18324507],[1982.5,0.34299126],[1982.6,1.07141],[1982.7,8.2924],[1982.8,16.2711686]]]
["bitfinex","ETHUSD",1660435088127,[[1981.7,0.3],[1981.6,3.0],[1981.5,11.3616],[1981.4,10.59653999],[1981.3,21.0789]],[[1982.4,3.18324507],[1982.5,0.34299126],[1982.6,1.07141],[1982.7,8.2924],[1982.8,16.2711686]]]
["bitfinex","ETHUSD",1660435088365,[[1981.7,0.3],[1981.6,3.0],[1981.5,11.7405],[1981.4,10.59653999],[1981.3,20.7]],[[1982.4,3.18324507],[1982.5,0.34299126],[1982.6,1.07141],[1982.7,8.2924],[1982.8,16.2711686]]]
["bitfinex","ETHUSD",1660435088659,[[1981.7,0.3],[1981.6,3.0],[1981.5,11.7405],[1981.4,10.79919639],[1981.3,20.7]],[[1982.4,3.18324507],[1982.5,0.34299126],[1982.6,1.07141],[1982.7,8.2924],[1982.8,16.2711686]]]
["bitfinex","ETHUSD",1660435088863,[[1981.7,0.3],[1981.6,3.0],[1981.5,11.3616],[1981.4,11.17809639],[1981.3,20.7]],[[1982.4,3.18324507],[1982.5,0.34299126],[1982.6,1.07141],[1982.7,8.2924],[1982.8,16.2711686]]]
["bitfinex","ETHUSD",1660435089415,[[1981.7,0.3],[1981.6,3.0],[1981.5,11.3616],[1981.4,11.17809639],[1981.3,20.7]],[[1982.4,3.18324507],[1982.5,0.34299126],[1982.6,0.81924],[1982.7,8.2924],[1982.8,14.15663]]]
["bitfinex","ETHUSD",1660435090163,[[1981.7,0.3],[1981.6,3.0],[1981.5,7.8616],[1981.4,11.17809639],[1981.3,20.7]],[[1982.4,3.18324507],[1982.5,0.34299126],[1982.6,0.81924],[1982.7,8.2924],[1982.8,14.15663]]]
["bitfinex","ETHUSD",1660435091456,[[1981.7,0.3],[1981.6,3.0],[1981.5,7.8616],[1981.4,10.79919639],[1981.3,21.0789]],[[1982.4,3.18324507],[1982.5,0.34299126],[1982.6,0.81924],[1982.7,8.2924],[1982.8,14.15663]]]
["bitfinex","ETHUSD",1660435091693,[[1981.7,0.3],[1981.6,3.0],[1981.5,11.3616],[1981.4,10.79919639],[1981.3,21.0789]],[[1982.4,3.18324507],[1982.5,0.34299126],[1982.6,0.81924],[1982.7,8.2924],[1982.8,14.15663]]]
["bitfinex","ETHUSD",1660435092280,[[1981.7,0.3],[1981.6,3.0],[1981.5,11.3616],[1981.4,10.79919639],[1981.3,21.0789]],[[1982.4,3.18324507],[1982.5,0.34299126],[1982.6,0.81924],[1982.7,8.54905742],[1982.8,14.15663]]]
["bitfinex","ETHUSD",1660435093075,[[1981.7,1.8],[1981.6,3.0],[1981.5,11.3616],[1981.4,10.79919639],[1981.3,21.0789]],[[1982.4,3.18324507],[1982.5,0.34299126],[1982.6,0.81924],[1982.7,8.54905742],[1982.8,14.15663]]]
["bitfinex","ETHUSD",1660435093864,[[1981.7,1.8],[1981.6,5.9496],[1981.5,11.3616],[1981.4,7.90289639],[1981.3,21.0789]],[[1982.4,3.18324507],[1982.5,0.34299126],[1982.6,0.81924],[1982.7,8.54905742],[1982.8,14.15663]]]
["bitfinex","ETHUSD",1660435094283,[[1981.7,1.8],[1981.6,5.9496],[1981.5,11.3616],[1981.4,7.90289639],[1981.3,21.0789]],[[1982.4,3.18324507],[1982.5,0.34299126],[1982.6,0.81924],[1982.7,8.54905742],[1982.8,13.9045]]]
["bitfinex","ETHUSD",1660435094458,[[1981.7,1.8],[1981.6,7.21115],[1981.5,11.3616],[1981.4,10.42629639],[1981.3,21.0789]],[[1982.3,0.25221],[1982.4,4.44418507],[1982.5,1.60404126],[1982.6,0.81924],[1982.7,11.07086742]]]
["bitfinex","ETHUSD",1660435094805,[[1981.7,1.8],[1981.6,10.71115],[1981.5,7.8616],[1981.4,10.42629639],[1981.3,21.0789]],[[1982.3,0.25221],[1982.4,4.44418507],[1982.5,1.60404126],[1982.6,0.91924],[1982.7,10.97086742]]]
["bitfinex","ETHUSD",1660435095104,[[1981.7,1.8],[1981.6,7.21115],[1981.5,7.8616],[1981.4,10.42629639],[1981.3,21.0789]],[[1982.3,0.25221],[1982.4,4.44418507],[1982.5,1.60404126],[1982.6,0.91924],[1982.7,10.97086742]]]
["bitfinex","ETHUSD",1660435096410,[[1981.7,1.8],[1981.6,7.21115],[1981.5,7.8616],[1981.4,10.42629639],[1981.3,23.8789]],[[1982.3,0.25221],[1982.4,4.44418507],[1982.5,1.60404126],[1982.6,0.91924],[1982.7,10.97086742]]]
["bitfinex","ETHUSD",1660435096955,[[1981.7,1.8],[1981.6,10.71115],[1981.5,7.8616],[1981.4,10.42629639],[1981.3,23.8789]],[[1982.3,0.25221],[1982.4,4.44418507],[1982.5,1.60404126],[1982.6,0.91924],[1982.7,10.97086742]]]
["bitfinex","ETHUSD",1660435097254,[[1981.7,1.8],[1981.6,7.21115],[1981.5,7.8616],[1981.4,10.42629639],[1981.3,23.8789]],[[1982.3,0.25221],[1982.4,4.44418507],[1982.5,1.60404126],[1982.6,0.91924],[1982.7,10.97086742]]]
["bitfinex","ETHUSD",1660435099881,[[1981.7,3.06152],[1981.6,5.9496],[1981.5,7.8616],[1981.4,10.42629639],[1981.3,23.8789]],[[1982.3,0.25221],[1982.4,4.44418507],[1982.5,1.60404126],[1982.6,0.91924],[1982.7,10.97086742]]]
["bitfinex","ETHUSD",1660435101895,[[1981.7,3.06152],[1981.6,9.4496],[1981.5,7.8616],[1981.4,10.42629639],[1981.3,23.8789]],[[1982.3,0.25221],[1982.4,4.44418507],[1982.5,1.60404126],[1982.6,0.91924],[1982.7,10.97086742]]]
["bitfinex","ETHUSD",1660435102317,[[1981.7,3.06152],[1981.6,9.4496],[1981.5,7.8616],[1981.4,10.22363999],[1981.3,23.8789]],[[1982.3,0.25221],[1982.4,4.44418507],[1982.5,1.60404126],[1982.6,0.91924],[1982.7,10.97086742]]]
["bitfinex","ETHUSD",1660435104276,[[1981.7,3.06152],[1981.6,5.9496],[1981.5,10.38488],[1981.4,7.95253999],[1981.3,23.8789]],[[1982.3,0.25221],[1982.4,4.44418507],[1982.5,1.60404126],[1982.6,1.3165836],[1982.7,10.97086742]]]
["bitfinex","ETHUSD",1660435105307,[[1981.7,3.06152],[1981.6,9.4496],[1981.5,10.38488],[1981.4,7.95253999],[1981.3,23.8789]],[[1982.3,0.24907076],[1982.4,4.44418507],[1982.5,1.60404126],[1982.6,1.3165836],[1982.7,10.97086742]]]
["bitfinex","ETHUSD",1660435105515,[[1981.8,0.276152],[1981.7,3.06152],[1981.6,9.4496],[1981.5,10.38488],[1981.4,7.95253999]],[[1982.3,0.24907076],[1982.4,4.44418507],[1982.5,1.60404126],[1982.6,1.3165836],[1982.7,10.97086742]]]
["bitfinex","ETHUSD",1660435105685,[[1981.8,0.276152],[1981.7,3.06152],[1981.6,9.4496],[1981.5,10.38488],[1981.4,7.95253999]],[[1982.3,0.24907076],[1982.4,4.44418507],[1982.5,1.60404126],[1982.6,1.2165836],[1982.7,11.07086742]]]
["bitfinex","ETHUSD",1660435106380,[[1981.7,3.06152],[1981.6,5.9496],[1981.5,10.38488],[1981.4,7.95253999],[1980.9,11.00722408]],[[1982.3,0.24907076],[1982.4,4.44418507],[1982.5,1.26105],[1982.6,1.2165836],[1982.7,11.07086742]]]
["bitfinex","ETHUSD",1660435106582,[[1981.7,1.26152],[1981.6,5.9496],[1981.5,10.38488],[1981.4,7.70023999],[1981.2,8.29106]],[[1982.3,1.90740436],[1982.4,4.44434507],[1982.6,0.91924],[1982.7,16.28286742],[1982.8,9.8532]]]
["bitfinex","ETHUSD",1660435106812,[[1981.6,6.5],[1981.5,7.8616],[1981.4,8.96191999],[1981.2,10.56239],[1980.9,14.4118199]],[[1982.3,1.51006076],[1982.4,0.6],[1982.5,2.9194636],[1982.6,0.91924],[1982.7,17.28703]]]
["bitfinex","ETHUSD",1660435107025,[[1981.7,3.5],[1981.6,3.2026564],[1981.5,7.7616],[1981.4,8.40023999],[1981.2,8.03875]],[[1982.3,1.51006076],[1982.4,0.6],[1982.5,2.52212],[1982.6,0.1],[1982.7,11.97503]]]
["bitfinex","ETHUSD",1660435107247,[[1981.9,0.2026564],[1981.7,4.1],[1981.6,3.0],[1981.5,10.7358],[1981.4,7.95252999]],[[1982.3,0.24907076],[1982.4,0.6],[1982.6,2.62187],[1982.7,8.1924],[1983.0,5.34288]]]
["bitfinex","ETHUSD",1660435107382,[[1981.8,3.5],[1981.6,3.3026564],[1981.5,10.6358],[1981.4,8.55252999],[1981.2,16.30036]],[[1982.3,0.24907076],[1982.6,2.52187],[1982.7,8.2924],[1982.9,5.48457692],[1983.0,5.34288]]]
["bitfinex","ETHUSD",1660435107584,[[1981.9,0.35],[1981.7,3.5],[1981.6,3.2026564],[1981.5,10.7358],[1981.4,8.55252999]],[[1982.3,0.24907076],[1982.6,2.52187],[1982.7,8.2924],[1982.9,5.48457692],[1983.0,5.34288]]]
["bitfinex","ETHUSD",1660435107815,[[1981.7,6.6197],[1981.6,3.3026564],[1981.5,10.6358],[1981.4,5.51642999],[1981.2,9.30036]],[[1982.3,0.24907076],[1982.6,2.52187],[1982.7,8.2924],[1982.9,5.48457692],[1983.0,5.34288]]]
["bitfinex","ETHUSD",1660435108034,[[1981.7,6.6197],[1981.6,3.2026564],[1981.5,10.7358],[1981.4,5.51642999],[1981.2,16.30036]],[[1982.3,0.24907076],[1982.6,2.62187],[1982.7,8.1924],[1982.9,5.48457692],[1983.0,5.34288]]]
["bitfinex","ETHUSD",1660435108328,[[1981.8,3.0],[1981.7,3.1197],[1981.6,3.7026564],[1981.5,10.7358],[1981.4,5.51642999]],[[1982.3,0.24907076],[1982.6,2.62187],[1982.7,8.1924],[1982.9,5.48457692],[1983.0,5.34288]]]
["bitfinex","ETHUSD",1660435108501,[[1981.8,5.777],[1981.7,3.1197],[1981.6,3.7026564],[1981.5,13.9214],[1981.4,2.74372999]],[[1982.3,0.24907076],[1982.6,2.52187],[1982.7,8.2924],[1982.8,8.5925],[1982.9,3.11562]]]
["bitfinex","ETHUSD",1660435108829,[[1981.8,7.03844],[1981.7,3.1197],[1981.6,6.2258164],[1981.5,13.9214],[1981.4,2.74372999]],[[1982.3,0.24907076],[1982.6,2.52187],[1982.7,8.2924],[1982.8,11.11421],[1982.9,8.42762]]]
["bitfinex","ETHUSD",1660435109032,[[1981.8,7.03844],[1981.7,3.1197],[1981.6,6.2258164],[1981.5,14.3003],[1981.4,2.74372999]],[[1982.3,0.24907076],[1982.6,2.52187],[1982.7,8.2924],[1982.8,11.11421],[1982.9,8.42762]]]
["bitfinex","ETHUSD",1660435109683,[[1981.8,7.03844],[1981.7,3.1197],[1981.6,9.71943204],[1981.5,14.3003],[1981.4,9.74372999]],[[1982.3,0.24907076],[1982.6,2.52187],[1982.7,8.2924],[1982.8,11.11421],[1982.9,8.42762]]]
["bitfinex","ETHUSD",1660435110284,[[1981.8,7.03844],[1981.7,3.1197],[1981.6,9.71943204],[1981.5,14.55258],[1981.4,14.53817999]],[[1982.3,0.24907076],[1982.6,2.52187],[1982.7,8.2924],[1982.8,11.11421],[1982.9,8.42762]]]
["bitfinex","ETHUSD",1660435111533,[[1981.9,1.27367276],[1981.8,5.777],[1981.7,3.1197],[1981.6,9.71943204],[1981.5,14.55258]],[[1982.3,0.24907076],[1982.6,2.52187],[1982.7,8.2924],[1982.8,11.11421],[1982.9,8.42762]]]
["bitfinex","ETHUSD",1660435111831,[[1982.0,0.12736728],[1981.9,1.27367276],[1981.8,5.777],[1981.7,3.1197],[1981.6,9.81943204]],[[1982.3,0.24907076],[1982.6,2.52187],[1982.7,8.2924],[1982.8,11.11421],[1982.9,8.42762]]]
["bitfinex","ETHUSD",1660435112052,[[1982.0,0.12736728],[1981.9,1.27367276],[1981.8,5.777],[1981.7,3.1197],[1981.6,9.81943204]],[[1982.3,0.24907076],[1982.6,2.52187],[1982.7,8.1924],[1982.8,11.21421],[1982.9,8.42762]]]
["bitfinex","ETHUSD",1660435112828,[[1982.0,1.62736728],[1981.9,1.47632916],[1981.8,5.777],[1981.7,3.7197],[1981.6,9.61677564]],[[1982.3,0.24907076],[1982.6,2.52187],[1982.7,8.1924],[1982.8,11.21421],[1982.9,8.42762]]]
["bitfinex","ETHUSD",1660435113040,[[1982.0,4.62736728],[1981.9,1.47632916],[1981.8,5.777],[1981.7,3.7197],[1981.6,9.61677564]],[[1982.3,0.24907076],[1982.6,2.52187],[1982.7,8.1924],[1982.8,11.21421],[1982.9,8.42762]]]
["bitfinex","ETHUSD",1660435113041,[[1982.0,4.62736728],[1981.9,1.47632916],[1981.8,5.777],[1981.7,7.2197],[1981.6,6.11677564]],[[1982.3,0.24907076],[1982.6,2.52187],[1982.7,8.1924],[1982.8,11.21421],[1982.9,8.42762]]]
["bitfinex","ETHUSD",1660435113328,[[1982.0,4.62736728],[1981.9,1.47632916],[1981.8,2.777],[1981.7,10.0154],[1981.6,6.11677564]],[[1982.3,0.24907076],[1982.6,2.52187],[1982.7,8.1924],[1982.8,11.21421],[1982.9,8.42762]]]
["bitfinex","ETHUSD",1660435116702,[[1982.0,4.62736728],[1981.9,1.4640564],[1981.8,2.777],[1981.7,10.0154],[1981.6,6.11677564]],[[1982.3,0.24907076],[1982.6,2.52187],[1982.7,8.1924],[1982.8,11.21421],[1982.9,8.42762]]]
["bitfinex","ETHUSD",1660435116854,[[1982.0,4.62736728],[1981.9,1.61668471],[1981.8,6.277],[1981.7,6.5154],[1981.6,6.11677564]],[[1982.3,0.24907076],[1982.6,2.52187],[1982.7,8.1924],[1982.8,11.21421],[1982.9,8.42762]]]
["bitfinex","ETHUSD",1660435117311,[[1982.0,4.87595155],[1981.9,1.61668471],[1981.8,6.277],[1981.7,6.5154],[1981.6,6.11677564]],[[1982.3,0.24907076],[1982.6,2.52187],[1982.7,8.1924],[1982.8,11.21421],[1982.9,8.42762]]]
["bitfinex","ETHUSD",1660435117931,[[1982.0,1.87595155],[1981.9,1.61668471],[1981.8,9.277],[1981.7,6.5154],[1981.6,6.11677564]],[[1982.3,0.24907076],[1982.6,2.52187],[1982.7,8.1924],[1982.8,11.21421],[1982.9,8.42762]]]
["bitfinex","ETHUSD",1660435118151,[[1982.0,4.87595155],[1981.9,1.61668471],[1981.8,9.277],[1981.7,6.5154],[1981.6,6.11677564]],[[1982.3,0.24907076],[1982.6,2.52187],[1982.7,8.1924],[1982.8,11.21421],[1982.9,8.42762]]]
["bitfinex","ETHUSD",1660435118422,[[1982.1,0.47485843],[1982.0,4.87595155],[1981.9,0.35528471],[1981.8,6.277],[1981.7,9.03843]],[[1982.3,0.24907076],[1982.6,1.26088],[1982.7,8.1924],[1982.8,11.21421],[1982.9,3.11562]]]
["bitfinex","ETHUSD",1660435118641,[[1982.1,0.47485843],[1982.0,6.13729155],[1981.9,0.35528471],[1981.8,2.777],[1981.7,9.13843]],[[1982.3,0.24907076],[1982.6,1.26088],[1982.7,9.45331],[1982.8,11.21421],[1982.9,3.11562]]]
["bitfinex","ETHUSD",1660435119125,[[1982.1,0.47485843],[1982.0,6.13729155],[1981.9,0.15262831],[1981.8,2.777],[1981.7,8.53843]],[[1982.3,0.24907076],[1982.6,1.26088],[1982.7,9.45331],[1982.8,11.21421],[1982.9,3.11562]]]
["bitfinex","ETHUSD",1660435120153,[[1982.1,0.47485843],[1982.0,6.14956369],[1981.9,0.15262831],[1981.8,2.777],[1981.7,8.53843]],[[1982.3,0.24907076],[1982.6,1.26088],[1982.7,9.45331],[1982.8,11.21421],[1982.9,3.11562]]]
["bitfinex","ETHUSD",1660435120533,[[1982.1,0.47485843],[1982.0,6.14956369],[1981.9,0.15262831],[1981.8,2.777],[1981.7,8.53843]],[[1982.3,0.24907076],[1982.6,2.52185],[1982.7,8.1924],[1982.8,11.21421],[1982.9,3.11562]]]
["bitfinex","ETHUSD",1660435120728,[[1982.1,0.47485843],[1982.0,6.14956369],[1981.9,0.35528471],[1981.8,2.777],[1981.7,9.13843]],[[1982.3,0.24907076],[1982.6,2.52185],[1982.7,8.1924],[1982.8,11.21421],[1982.9,3.11562]]]
["bitfinex","ETHUSD",1660435121460,[[1982.1,0.47485843],[1982.0,6.14956369],[1981.9,0.35528471],[1981.8,6.277],[1981.7,12.05583]],[[1982.3,0.24907076],[1982.6,2.52185],[1982.7,8.1924],[1982.8,11.21421],[1982.9,3.11562]]]
["bitfinex","ETHUSD",1660435122438,[[1982.1,0.37485843],[1982.0,6.14956369],[1981.9,0.35528471],[1981.8,6.277],[1981.7,12.05583]],[[1982.3,0.24907076],[1982.6,2.52185],[1982.7,8.1924],[1982.8,11.21421],[1982.9,3.11562]]]
["bitfinex","ETHUSD",1660435123784,[[1982.1,0.37485843],[1982.0,6.14956369],[1981.9,0.35528471],[1981.8,8.7999],[1981.7,9.5328]],[[1982.4,0.25218],[1982.6,1.26088],[1982.7,8.1924],[1982.8,9.9534],[1982.9,1.855]]]
["bitfinex","ETHUSD",1660435123947,[[1982.1,0.37485843],[1982.0,6.14956369],[1981.9,0.35528471],[1981.8,5.2999],[1981.7,9.5328]],[[1982.4,0.25218],[1982.6,1.26088],[1982.7,8.1924],[1982.8,9.8534],[1982.9,1.955]]]
["bitfinex","ETHUSD",1660435124190,[[1982.1,0.37485843],[1982.0,6.14956369],[1981.9,0.35528471],[1981.8,5.2999],[1981.7,9.5328]],[[1982.4,0.25218],[1982.7,9.45317],[1982.8,9.8534],[1982.9,1.955],[1984.0,4.67100646]]]
["bitfinex","ETHUSD",1660435124471,[[1982.1,0.37485843],[1982.0,6.14956369],[1981.9,0.35528471],[1981.8,8.7999],[1981.7,9.5328]],[[1982.4,0.25218],[1982.7,9.45317],[1982.8,9.8534],[1982.9,1.955],[1983.3,0.00354115]]]
["bitfinex","ETHUSD",1660435124679,[[1982.2,3.7026564],[1982.1,0.37485843],[1982.0,5.47595155],[1981.9,24.95262831],[1981.8,10.02924]],[[1982.7,0.25216],[1982.8,3.01],[1982.9,2.62146],[1983.0,0.3],[1983.1,5.9345]]]
["bitfinex","ETHUSD",1660435124884,[[1982.5,0.2026564],[1982.4,0.6],[1982.3,3.37026564],[1982.2,3.5],[1982.1,0.37485843]],[[1982.8,3.01],[1982.9,1.26068],[1983.0,0.3],[1983.1,8.8773],[1983.2,10.78154]]]
["bitfinex","ETHUSD",1660435125087,[[1982.5,0.2026564],[1982.4,0.6],[1982.3,3.37026564],[1982.1,9.45455843],[1982.0,13.12725155]],[[1982.9,1.26068],[1983.0,0.3],[1983.1,8.7773],[1983.2,10.78154],[1983.3,10.45415]]]
["bitfinex","ETHUSD",1660435125377,[[1982.3,1.2611],[1982.2,3.1],[1982.1,8.00219],[1982.0,11.49988427],[1981.9,26.33142831]],[[1982.9,1.26068],[1983.0,0.3],[1983.1,8.7773],[1983.2,10.78154],[1983.3,10.45415]]]
["bitfinex","ETHUSD",1660435125378,[[1982.3,1.2611],[1982.2,3.1],[1982.1,8.00219],[1982.0,11.49988427],[1981.9,26.33142831]],[[1982.9,3.84392507],[1983.0,0.3],[1983.1,14.1271],[1983.2,11.1788836],[1983.3,5.14215]]]
["bitfinex","ETHUSD",1660435125576,[[1982.1,0.1],[1982.0,14.49988427],[1981.9,25.95262831],[1981.7,2.7957],[1981.6,0.3789]],[[1982.8,4.09605507],[1983.0,8.13348],[1983.1,8.8151],[1983.2,10.0181536],[1983.3,5.04215]]]
["bitfinex","ETHUSD",1660435125784,[[1982.0,14.49988427],[1981.9,26.31397831],[1981.8,2.7123],[1981.7,5.31868],[1981.6,2.7674]],[[1982.6,1.26097],[1982.7,2.99285058],[1982.8,1.51281],[1982.9,0.26300772],[1983.0,5.612]]]
["bitfinex","ETHUSD",1660435125986,[[1982.0,14.49988427],[1981.9,24.95262831],[1981.8,3.0149564],[1981.7,2.7957],[1981.6,4.3674]],[[1982.6,1.26097],[1982.7,2.99285058],[1982.8,1.51281],[1982.9,0.26300772],[1983.0,5.612]]]
["bitfinex","ETHUSD",1660435125987,[[1982.0,14.49988427],[1981.9,24.95262831],[1981.8,3.0149564],[1981.7,2.7957],[1981.6,4.3674]],[[1982.6,3.84421507],[1982.7,0.40960551],[1982.8,4.64261],[1982.9,4.14529772],[1983.0,0.3]]]
["bitfinex","ETHUSD",1660435126186,[[1982.2,0.2026564],[1982.0,15.03076247],[1981.9,24.95262831],[1981.8,2.8123],[1981.7,2.7957]],[[1982.7,1.26084],[1982.8,3.1298],[1982.9,0.1],[1983.0,0.3],[1983.4,0.80670213]]]
["bitfinex","ETHUSD",1660435126342,[[1982.2,0.2026564],[1982.1,4.26124],[1982.0,12.03076247],[1981.9,27.57538831],[1981.8,2.7123]],[[1982.8,3.1298],[1983.0,0.3],[1983.1,5.7432],[1983.2,10.48585451],[1983.4,0.80670213]]]
["bitfinex","ETHUSD",1660435126540,[[1982.2,0.2026564],[1982.1,6.5],[1982.0,12.13076247],[1981.9,27.47538831],[1981.8,2.7123]],[[1982.8,3.1298],[1983.0,0.3],[1983.1,5.7432],[1983.2,10.48585451],[1983.4,0.80670213]]]
["bitfinex","ETHUSD",1660435126741,[[1982.2,0.2026564],[1982.1,6.5],[1982.0,12.13076247],[1981.9,27.85418831],[1981.8,2.7123]],[[1982.8,3.1298],[1983.0,0.3],[1983.1,5.7432],[1983.2,10.48585451],[1983.4,0.80670213]]]
["bitfinex","ETHUSD",1660435127139,[[1982.2,0.2026564],[1982.1,6.5],[1982.0,14.90536247],[1981.9,27.85418831],[1981.8,2.7123]],[[1982.8,3.1298],[1983.0,0.3],[1983.1,5.7432],[1983.2,10.48585451],[1983.3,5.312]]]
["bitfinex","ETHUSD",1660435127340,[[1982.2,0.2026564],[1982.1,6.5],[1982.0,14.90536247],[1981.9,27.85418831],[1981.8,2.96454]],[[1982.8,3.1298],[1982.9,0.25212],[1983.0,0.3],[1983.1,5.7432],[1983.2,11.74633451]]]
["bitfinex","ETHUSD",1660435127541,[[1982.2,0.2026564],[1982.1,6.5],[1982.0,8.96446247],[1981.9,27.85418831],[1981.8,2.96454]],[[1982.8,3.1298],[1982.9,0.25212],[1983.0,0.3],[1983.1,5.7432],[1983.2,11.74633451]]]
["bitfinex","ETHUSD",1660435127744,[[1982.2,1.4638564],[1982.1,6.028],[1982.0,15.23906247],[1981.9,27.85418831],[1981.8,2.96454]],[[1982.8,3.1298],[1982.9,0.25212],[1983.0,0.3],[1983.1,5.7432],[1983.2,10.78138]]]
["bitfinex","ETHUSD",1660435128012,[[1982.2,1.4638564],[1982.1,3.0],[1982.0,12.46446247],[1981.9,27.85418831],[1981.8,2.96454]],[[1982.8,3.1298],[1982.9,0.25212],[1983.0,0.3],[1983.1,5.7432],[1983.2,10.78138]]]
["bitfinex","ETHUSD",1660435128209,[[1982.3,0.14638564],[1982.2,1.4638564],[1982.1,8.8026],[1982.0,12.46446247],[1981.9,27.85418831]],[[1982.8,3.1298],[1982.9,0.25212],[1983.0,0.3],[1983.1,5.7432],[1983.2,10.78138]]]
["bitfinex","ETHUSD",1660435128382,[[1982.3,0.14638564],[1982.2,1.4638564],[1982.1,8.8026],[1982.0,8.96446247],[1981.9,27.85418831]],[[1982.8,3.1298],[1982.9,0.25212],[1983.0,1.56053],[1983.1,5.6432],[1983.2,9.6209]]]
["bitfinex","ETHUSD",1660435128588,[[1982.3,0.14638564],[1982.2,1.4638564],[1982.1,3.0],[1982.0,8.96446247],[1981.9,27.85418831]],[[1982.8,3.1298],[1983.0,1.56053],[1983.1,5.6432],[1983.2,8.3603],[1983.7,22.3]]]
["bitfinex","ETHUSD",1660435128815,[[1982.3,0.14638564],[1982.2,1.4638564],[1982.1,8.8026],[1982.0,14.98708247],[1981.9,24.95262831]],[[1982.8,3.38193],[1983.0,1.56053],[1983.1,6.90386],[1983.2,8.3603],[1983.7,11.8]]]
["bitfinex","ETHUSD",1660435129028,[[1982.3,0.14638564],[1982.2,1.4638564],[1982.1,8.8026],[1982.0,14.98708247],[1981.9,24.95262831]],[[1982.8,3.38193],[1983.0,1.56053],[1983.1,6.90386],[1983.2,8.3603],[1983.3,5.31601561]]]
["bitfinex","ETHUSD",1660435129175,[[1982.3,0.14638564],[1982.2,1.4638564],[1982.1,12.3026],[1982.0,11.48708247],[1981.9,24.95262831]],[[1982.8,3.38193],[1983.0,1.56053],[1983.1,6.90386],[1983.2,8.3603],[1983.3,5.31601561]]]
["bitfinex","ETHUSD",1660435129519,[[1982.3,1.40753564],[1982.2,3.7026564],[1982.1,3.0],[1982.0,11.48708247],[1981.9,24.95262831]],[[1982.8,0.25213],[1983.0,1.56053],[1983.1,6.90386],[1983.2,8.3603],[1983.3,5.31601561]]]
["bitfinex","ETHUSD",1660435129692,[[1982.3,4.40753564],[1982.2,3.7026564],[1982.1,8.8397],[1982.0,11.48708247],[1981.9,24.95262831]],[[1982.8,0.25213],[1983.0,1.56053],[1983.1,10.18086],[1983.2,8.3603],[1983.3,5.31601561]]]
["bitfinex","ETHUSD",1660435129891,[[1982.3,4.40753564],[1982.2,0.2026564],[1982.1,12.2995],[1982.0,11.48708247],[1981.9,24.95262831]],[[1982.8,0.25213],[1983.0,1.56053],[1983.1,10.18086],[1983.2,8.3603],[1983.3,5.312]]]
["bitfinex","ETHUSD",1660435130093,[[1982.3,1.40753564],[1982.2,3.2026564],[1982.1,11.32201],[1982.0,9.21668247],[1981.9,31.95262831]],[[1982.8,0.25213],[1983.0,1.56053],[1983.1,10.18086],[1983.2,8.3603],[1983.3,5.312]]]
["bitfinex","ETHUSD",1660435130399,[[1982.3,1.40753564],[1982.2,3.0],[1982.1,11.32201],[1982.0,8.61668247],[1981.9,31.95262831]],[[1982.8,0.25213],[1983.0,1.56053],[1983.1,10.18086],[1983.2,8.3603],[1983.3,5.312]]]
["bitfinex","ETHUSD",1660435130400,[[1982.3,1.40753564],[1982.2,3.0],[1982.1,11.32201],[1982.0,8.61668247],[1981.9,32.15528471]],[[1982.8,0.25213],[1982.9,0.34299126],[1983.0,1.56053],[1983.1,10.18086],[1983.2,8.3603]]]
["bitfinex","ETHUSD",1660435130790,[[1982.3,1.61019204],[1982.2,3.0],[1982.1,11.92201],[1982.0,8.61668247],[1981.9,31.95262831]],[[1982.8,0.25213],[1982.9,0.34299126],[1983.0,1.56053],[1983.1,10.18086],[1983.2,8.3603]]]
["bitfinex","ETHUSD",1660435130997,[[1982.4,0.14638064],[1982.3,1.61019204],[1982.2,3.0],[1982.1,11.92201],[1982.0,8.36446247]],[[1982.8,0.25213],[1982.9,0.34299126],[1983.0,1.56053],[1983.1,10.18086],[1983.2,8.3603]]]
["bitfinex","ETHUSD",1660435131215,[[1982.4,3.64638064],[1982.3,1.61019204],[1982.2,3.0],[1982.1,12.02201],[1982.0,8.26446247]],[[1982.8,0.25213],[1982.9,0.34299126],[1983.0,2.82124],[1983.1,8.9202],[1983.2,8.3603]]]
["bitfinex","ETHUSD",1660435131508,[[1982.4,0.14638064],[1982.3,1.61019204],[1982.2,3.0],[1982.1,12.02201],[1982.0,8.51668247]],[[1982.8,0.25213],[1982.9,0.34299126],[1983.0,1.56053],[1983.1,8.9202],[1983.2,8.3603]]]
["bitfinex","ETHUSD",1660435132585,[[1982.4,1.64638064],[1982.3,1.61019204],[1982.2,3.0],[1982.1,12.02201],[1982.0,8.51668247]],[[1982.8,0.25213],[1982.9,0.34299126],[1983.0,1.56053],[1983.1,8.9202],[1983.2,8.3603]]]
["bitfinex","ETHUSD",1660435132784,[[1982.4,4.64638064],[1982.3,1.61019204],[1982.2,3.5],[1982.1,12.02201],[1982.0,8.51668247]],[[1982.8,0.25213],[1982.9,0.34299126],[1983.0,1.56053],[1983.1,10.18087],[1983.2,8.3603]]]
["bitfinex","ETHUSD",1660435133321,[[1982.5,0.42134634],[1982.4,4.64326828],[1982.3,1.61019204],[1982.2,3.5],[1982.1,12.02201]],[[1983.0,0.15565126],[1983.1,7.38047],[1983.2,8.3603],[1983.4,4.37455416],[1983.6,8.6431]]]
["bitfinex","ETHUSD",1660435133478,[[1982.6,0.2026564],[1982.5,0.42134634],[1982.4,5.24326828],[1982.3,0.14638564],[1982.2,6.12232]],[[1983.0,0.15565126],[1983.1,6.4198],[1983.2,8.2603],[1983.3,1.26456352],[1983.4,3.80360213]]]
["bitfinex","ETHUSD",1660435133680,[[1982.6,0.2026564],[1982.5,0.42134634],[1982.4,5.24326828],[1982.3,0.24638564],[1982.2,6.02232]],[[1983.0,0.15565126],[1983.1,6.4198],[1983.2,8.2603],[1983.3,1.26056],[1983.4,3.80360213]]]
["bitfinex","ETHUSD",1660435134083,[[1982.6,0.2026564],[1982.5,0.42134634],[1982.4,5.24326828],[1982.3,0.24638564],[1982.2,8.94572]],[[1983.0,0.15565126],[1983.1,3.577],[1983.2,8.2603],[1983.3,1.26456387],[1983.4,3.80360213]]]
["bitfinex","ETHUSD",1660435134315,[[1982.5,0.76606069],[1982.4,3.14326828],[1982.3,0.44904204],[1982.2,5.44572],[1982.1,9.65171]],[[1983.0,2.73889633],[1983.1,3.577],[1983.2,8.2603],[1983.3,0.00400387],[1983.4,3.80360213]]]
["bitfinex","ETHUSD",1660435134515,[[1982.3,3.14638564],[1982.2,3.0234],[1982.1,8.7995],[1982.0,11.45216247],[1981.9,32.15528471]],[[1982.9,2.58324507],[1983.0,0.52891639],[1983.1,3.577],[1983.2,8.2603],[1983.3,0.00400387]]]
["bitfinex","ETHUSD",1660435134698,[[1982.3,3.0],[1982.2,2.9234],[1982.1,8.8995],[1982.0,27.65216247],[1981.9,7.15262831]],[[1982.9,2.58324507],[1983.0,0.52891639],[1983.1,3.577],[1983.2,8.3603],[1983.3,0.40134747]]]
["bitfinex","ETHUSD",1660435134897,[[1982.3,3.0],[1982.2,2.9234],[1982.1,8.8995],[1982.0,28.91345247],[1981.9,7.15262831]],[[1982.9,5.35686507],[1983.0,0.52891639],[1983.1,6.09834],[1983.2,8.3603],[1983.3,1.66177747]]]
["bitfinex","ETHUSD",1660435135221,[[1982.3,3.0],[1982.2,2.9234],[1982.1,8.8995],[1982.0,27.65216247],[1981.9,0.15262831]],[[1982.9,5.35686507],[1983.0,0.52891639],[1983.1,6.09834],[1983.2,8.3603],[1983.3,1.6577736]]]
["bitfinex","ETHUSD",1660435135551,[[1982.3,3.34471435],[1982.2,2.9234],[1982.1,8.8995],[1982.0,27.65216247],[1981.9,0.15262831]],[[1982.9,5.35686507],[1983.0,0.52891639],[1983.1,6.09834],[1983.2,8.3603],[1983.3,1.66177712]]]
["bitfinex","ETHUSD",1660435135755,[[1982.4,0.33447144],[1982.3,3.34471435],[1982.2,4.18461],[1982.1,8.8995],[1982.0,27.65216247]],[[1982.9,5.35686507],[1983.0,0.52891639],[1983.1,6.09834],[1983.2,8.3603],[1983.3,1.66177712]]]
["bitfinex","ETHUSD",1660435135955,[[1982.4,0.33447144],[1982.3,3.34471435],[1982.2,2.9234],[1982.1,8.8995],[1982.0,27.65216247]],[[1982.9,4.09605507],[1983.0,0.52891639],[1983.1,7.35905],[1983.2,8.2603],[1983.3,1.36443352]]]
["bitfinex","ETHUSD",1660435136131,[[1982.4,0.33447144],[1982.3,4.60586435],[1982.2,3.1260564],[1982.1,11.42199],[1982.0,28.25216247]],[[1982.9,2.83537507],[1983.0,0.15565126],[1983.1,3.577],[1983.2,8.2603],[1983.3,0.10400352]]]
["bitfinex","ETHUSD",1660435136330,[[1982.4,0.33447144],[1982.3,4.60586435],[1982.2,3.1260564],[1982.1,11.42199],[1982.0,28.50438247]],[[1982.9,2.83537507],[1983.0,1.41618126],[1983.1,3.577],[1983.2,8.2603],[1983.3,0.1]]]
["bitfinex","ETHUSD",1660435136531,[[1982.4,0.33447144],[1982.3,4.60586435],[1982.2,3.1260564],[1982.1,11.42199],[1982.0,28.25216247]],[[1982.9,2.83537507],[1983.0,1.41638126],[1983.1,3.577],[1983.2,8.2603],[1983.3,0.1]]]
["bitfinex","ETHUSD",1660435136764,[[1982.4,0.33447144],[1982.3,4.60586435],[1982.2,3.1260564],[1982.1,11.42199],[1982.0,28.25216247]],[[1982.9,2.83537507],[1983.0,1.41638126],[1983.1,3.577],[1983.2,8.2603],[1983.3,0.10400872]]]
["bitfinex","ETHUSD",1660435137062,[[1982.6,0.2026564],[1982.5,0.34471435],[1982.4,2.19552144],[1982.3,6.5],[1982.2,2.9234]],[[1982.9,0.25213],[1983.0,0.15565126],[1983.1,0.3],[1983.2,1.26049],[1983.3,0.10400872]]]
["bitfinex","ETHUSD",1660435137361,[[1983.2,0.2026564],[1983.0,0.6],[1982.7,2.58324507],[1982.6,35.8],[1982.5,3.0]],[[1983.3,0.00400872],[1983.4,1.15877213],[1983.9,5.04068],[1984.0,2.63],[1984.1,3.81]]]
["bitfinex","ETHUSD",1660435137557,[[1983.1,3.5],[1982.9,3.53620445],[1982.8,10.5812564],[1982.7,2.68324507],[1982.6,31.9462]],[[1983.4,0.80670213],[1983.6,1.26022],[1983.9,0.1],[1984.0,2.891],[1984.1,8.20824]]]
["bitfinex","ETHUSD",1660435137769,[[1983.2,3.69471435],[1983.1,0.2026564],[1983.0,1.0],[1982.9,4.13620445],[1982.8,10.3786]],[[1983.9,0.1],[1984.0,2.891],[1984.1,3.1384],[1984.3,4.6412],[1984.4,0.84663963]]]
["bitfinex","ETHUSD",1660435138084,[[1983.2,4.33471435],[1983.1,2.58324507],[1983.0,7.1462],[1982.8,10.3786],[1982.7,0.2026564]],[[1984.1,3.1384],[1984.3,4.6412],[1984.4,0.84663963]]]
["bitfinex","ETHUSD",1660435138085,[[1983.2,4.33471435],[1983.1,2.58324507],[1983.0,7.1462],[1982.8,10.3786],[1982.7,0.2026564]],[[1984.1,3.1384],[1984.2,7.6657],[1984.3,4.6412],[1984.4,6.55598323],[1984.6,2.22758576]]]
["bitfinex","ETHUSD",1660435138363,[[1983.3,0.0121452],[1983.2,4.33471435],[1983.1,2.68324507],[1983.0,3.7227],[1982.9,5.8912]],[[1984.1,3.1384],[1984.2,7.9630436],[1984.3,7.6322],[1984.4,6.15863963],[1984.6,2.22758576]]]
["bitfinex","ETHUSD",1660435138662,[[1983.4,0.34471435],[1983.3,0.0121452],[1983.2,3.74],[1983.0,3.7227],[1982.9,6.0938564]],[[1984.2,2.27098192],[1984.3,2.991],[1984.4,0.84663963],[1984.6,7.5],[1984.7,7.91225132]]]
["bitfinex","ETHUSD",1660435138860,[[1983.3,0.0121452],[1983.2,3.74],[1983.0,3.7227],[1982.9,6.0938564]],[[1984.2,2.27098192],[1984.3,2.991],[1984.4,0.84663963],[1984.6,7.5],[1984.7,7.91225132]]]
["bitfinex","ETHUSD",1660435138861,[[1983.3,0.1121452],[1983.2,0.64],[1983.1,3.0],[1983.0,6.9204],[1982.9,5.8912]],[[1983.9,0.3973436],[1984.1,3.47510772],[1984.2,2.27098192],[1984.3,2.891],[1984.4,0.94663963]]]
["bitfinex","ETHUSD",1660435139067,[[1983.1,3.1],[1983.0,3.7227],[1982.6,25.6787],[1982.1,3.2849],[1982.0,2.17946247]],[[1983.7,0.3973436],[1983.8,0.03973436],[1984.0,5.312],[1984.1,3.47510772],[1984.2,2.37098192]]]
["bitfinex","ETHUSD",1660435139256,[[1982.9,0.1],[1982.7,13.9011],[1982.6,26.3],[1982.5,0.3787],[1982.1,13.0349]],[[1983.4,0.6973436],[1983.8,0.03973436],[1983.9,0.56300772],[1984.0,5.412],[1984.1,3.5121]]]
["bitfinex","ETHUSD",1660435139563,[[1982.8,0.34471435],[1982.6,29.1227],[1982.2,4.01649406],[1982.1,13.0349],[1982.0,1.44078247]],[[1983.4,0.6973436],[1983.8,0.13973436],[1983.9,8.46600772],[1984.1,6.3623],[1984.3,16.6699]]]
["bitfinex","ETHUSD",1660435139714,[[1983.1,0.21],[1982.8,0.34471435],[1982.6,29.1227],[1982.5,8.0938],[1982.4,0.48804724]],[[1983.4,0.6973436],[1983.8,0.13973436],[1983.9,8.46600772],[1984.1,6.3623],[1984.3,16.6699]]]
["bitfinex","ETHUSD",1660435139715,[[1983.1,0.21],[1982.8,0.34471435],[1982.6,29.1227],[1982.5,8.0938],[1982.4,0.48804724]],[[1983.4,0.6973436],[1983.7,0.1],[1983.8,8.56383436],[1983.9,3.15400772],[1984.1,3.44696235]]]
["bitfinex","ETHUSD",1660435139915,[[1983.1,0.21],[1982.8,0.34471435],[1982.7,6.2916],[1982.6,29.0227],[1982.5,8.0938]],[[1983.4,0.6973436],[1983.8,8.56383436],[1983.9,3.25400772],[1984.0,18.0],[1984.1,3.44696235]]]
["bitfinex","ETHUSD",1660435140116,[[1983.1,0.21],[1982.8,0.34471435],[1982.7,6.2916],[1982.6,29.0227],[1982.5,8.0938]],[[1983.4,0.3],[1983.8,11.51103436],[1983.9,0.36300772],[1984.1,3.44696235],[1984.2,27.83668192]]]
["bitfinex","ETHUSD",1660435140349,[[1983.1,0.21],[1982.8,0.34471435],[1982.7,3.0939],[1982.6,29.27888639],[1982.1,6.0349]],[[1983.4,0.33],[1983.8,11.51103436],[1983.9,0.36300772],[1984.0,18.0],[1984.1,3.44696235]]]
["bitfinex","ETHUSD",1660435140556,[[1982.8,0.34471435],[1982.7,3.0939],[1982.6,32.27888639],[1982.3,3.1977],[1982.1,6.0349]],[[1983.4,0.33],[1983.8,11.51103436],[1983.9,0.36300772],[1984.0,18.0],[1984.1,3.44696235]]]
["bitfinex","ETHUSD",1660435140761,[[1982.8,0.34471435],[1982.7,2.9939],[1982.6,32.37888639],[1982.3,3.1977],[1982.1,6.0349]],[[1983.4,0.33],[1983.7,0.1],[1983.8,11.51103436],[1983.9,0.26300772],[1984.1,3.40216]]]
["bitfinex","ETHUSD",1660435140921,[[1982.8,0.34471435],[1982.7,2.9939],[1982.6,32.37888639],[1982.5,8.0938],[1982.3,3.1977]],[[1983.4,0.33],[1983.7,0.1],[1983.8,11.51103436],[1983.9,0.26300772],[1984.0,18.0]]]
["bitfinex","ETHUSD",1660435141121,[[1982.8,0.34471435],[1982.7,2.9939],[1982.6,35.57658639],[1982.5,8.0938],[1979.1,2.7]],[[1983.4,0.03],[1983.7,0.1],[1983.8,14.36123436],[1983.9,0.26300772],[1984.0,18.0]]]
["bitfinex","ETHUSD",1660435141376,[[1983.0,0.13],[1982.6,0.35618639],[1982.5,8.0938],[1982.0,18.67946247],[1981.9,0.15262831]],[[1983.4,0.26300772],[1983.5,5.312],[1983.6,2.14930768],[1983.7,18.1],[1983.8,9.34923436]]]
["bitfinex","ETHUSD",1660435141667,[[1983.0,0.13],[1982.7,0.1],[1982.1,8.9261],[1982.0,18.67946247],[1981.9,0.15262831]],[[1983.4,0.26300772],[1983.5,5.312],[1983.6,2.14930768],[1983.8,9.34923436]]]
["bitfinex","ETHUSD",1660435141668,[[1983.0,0.13],[1982.7,0.1],[1982.1,8.9261],[1982.0,18.67946247],[1981.9,0.15262831]],[[1983.3,5.312],[1983.4,6.01125279],[1983.5,7.8],[1983.6,20.69870768],[1983.8,7.43713436]]]
["bitfinex","ETHUSD",1660435141823,[[1983.0,0.13],[1982.6,0.1],[1982.1,17.0199],[1982.0,18.67946247],[1981.9,0.15262831]],[[1983.3,12.312],[1983.4,22.80865279],[1983.5,0.3],[1983.6,13.19870768],[1983.8,3.59343436]]]
["bitfinex","ETHUSD",1660435142017,[[1983.0,0.13],[1982.6,0.1],[1982.1,8.0938],[1982.0,18.67946247],[1981.9,0.15262831]],[[1983.1,6.812],[1983.2,2.58324507],[1983.3,10.11320772],[1983.4,17.1122],[1983.5,0.55204]]]
["bitfinex","ETHUSD",1660435142220,[[1983.0,0.13],[1982.5,0.1],[1982.1,8.0938],[1982.0,18.67946247],[1981.9,0.15262831]],[[1983.1,7.112],[1983.2,2.58324507],[1983.3,10.11320772],[1983.4,17.1122],[1983.5,0.25204]]]
["bitfinex","ETHUSD",1660435142522,[[1983.0,0.13],[1982.5,0.1],[1982.1,8.0938],[1982.0,18.67946247],[1981.9,0.15262831]],[[1983.1,10.96476958],[1983.3,10.11320772],[1983.4,17.1122],[1983.5,0.25204],[1984.6,1.25953]]]
["bitfinex","ETHUSD",1660435142715,[[1983.0,0.13],[1982.5,0.1],[1982.1,8.0938],[1982.0,18.67946247],[1981.9,0.15262831]],[[1983.1,10.96476958],[1983.3,10.11320772],[1983.4,17.1122],[1983.5,0.25204],[1983.8,4.51375436]]]
["bitfinex","ETHUSD",1660435143781,[[1983.0,0.13],[1982.5,0.1],[1982.1,8.0938],[1982.0,18.67946247],[1981.9,0.15262831]],[[1983.1,10.96476958],[1983.3,2.8502],[1983.4,6.1122],[1983.5,7.25204],[1983.6,25.69870768]]]
["bitfinex","ETHUSD",1660435144099,[[1983.0,0.13],[1982.5,0.1],[1982.1,8.0938],[1982.0,18.67946247],[1981.9,0.15262831]],[[1983.1,10.96476958],[1983.3,10.10228],[1983.4,17.1122],[1983.5,1.52340772],[1983.6,14.69870768]]]
["bitfinex","ETHUSD",1660435144395,[[1983.0,0.13],[1982.5,0.1],[1982.1,8.0938],[1982.0,18.67946247],[1981.9,0.15262831]],[[1983.1,10.96476958],[1983.3,3.10228],[1983.4,6.1122],[1983.5,9.78366772],[1983.6,25.69870768]]]
["bitfinex","ETHUSD",1660435144556,[[1983.0,0.13],[1982.5,0.1],[1982.1,8.0938],[1982.0,18.67946247],[1981.9,3.15262831]],[[1983.1,10.91476958],[1983.3,10.10228],[1983.4,17.1122],[1983.5,2.78366772],[1983.6,14.69870768]]]
["bitfinex","ETHUSD",1660435144973,[[1983.0,0.13],[1982.5,0.1],[1982.1,8.0938],[1982.0,18.67946247],[1981.9,3.15262831]],[[1983.1,10.91476958],[1983.3,10.10228],[1983.4,17.1122],[1983.5,1.52326772],[1983.6,14.69870768]]]
["bitfinex","ETHUSD",1660435145174,[[1983.0,0.13],[1982.5,0.1],[1982.1,8.0938],[1982.0,18.67946247],[1981.9,3.15262831]],[[1983.1,10.91476958],[1983.3,12.62322],[1983.4,17.1122],[1983.5,0.26300772],[1983.6,17.21942768]]]
["bitfinex","ETHUSD",1660435145392,[[1983.0,0.13],[1982.5,0.1],[1982.1,8.0938],[1982.0,18.67946247],[1981.9,3.15262831]],[[1983.1,10.91476958],[1983.3,12.62322],[1983.4,17.1122],[1983.5,0.26300772],[1983.6,15.71942768]]]
["bitfinex","ETHUSD",1660435145694,[[1983.0,0.13],[1982.5,0.1],[1982.1,8.0938],[1982.0,18.67946247],[1981.9,3.15262831]],[[1983.1,10.91476958],[1983.3,12.62322],[1983.4,17.1122],[1983.5,0.26300772],[1983.6,16.97958768]]]
["bitfinex","ETHUSD",1660435145855,[[1983.0,0.13],[1982.5,0.1],[1982.1,8.0938],[1982.0,18.67946247],[1981.9,3.15262831]],[[1983.1,10.91476958],[1983.2,1.26064],[1983.3,4.36267],[1983.4,9.6122],[1983.5,14.76300772]]]
["bitfinex","ETHUSD",1660435146055,[[1983.0,0.13],[1982.5,0.1],[1982.1,8.0938],[1982.0,18.67946247],[1981.9,3.15262831]],[[1983.1,10.91476958],[1983.2,1.26064],[1983.3,11.36267],[1983.4,19.63324],[1983.5,0.26300772]]]
["bitfinex","ETHUSD",1660435146455,[[1983.0,0.13],[1982.5,0.1],[1982.1,8.0938],[1982.0,18.67946247],[1981.9,3.15262831]],[[1983.1,10.91476958],[1983.2,1.26064],[1983.3,11.36267],[1983.4,19.63324],[1983.5,1.52328772]]]
["bitfinex","ETHUSD",1660435146864,[[1983.0,0.13],[1982.5,0.1],[1982.1,8.0938],[1982.0,18.67946247],[1981.9,3.15262831]],[[1983.1,10.91476958],[1983.2,3.7819],[1983.3,4.36267],[1983.4,9.6122],[1983.5,14.76300772]]]
["bitfinex","ETHUSD",1660435147080,[[1983.0,0.13],[1982.5,0.1],[1982.1,8.0938],[1982.0,18.67946247],[1981.9,3.15262831]],[[1983.1,10.91476958],[1983.2,3.7819],[1983.3,4.36267],[1983.4,10.87257],[1983.5,14.76300772]]]
["bitfinex","ETHUSD",1660435147393,[[1983.0,0.13],[1982.5,0.1],[1982.1,8.0938],[1982.0,18.67946247],[1981.9,4.41399831]],[[1983.1,9.41476958],[1983.2,3.7819],[1983.3,4.36267],[1983.4,7.37257],[1983.5,14.76300772]]]
["bitfinex","ETHUSD",1660435147590,[[1983.0,0.13],[1982.7,0.34471435],[1982.5,0.1],[1982.2,5.9693],[1982.1,17.5899]],[[1983.1,3.13324507],[1983.3,9.67467],[1983.4,7.37268],[1983.5,2.52091],[1983.6,11.45886768]]]
["bitfinex","ETHUSD",1660435147800,[[1983.0,0.13],[1982.7,0.34471435],[1982.5,0.1],[1982.2,5.9693],[1982.1,17.5226]],[[1983.1,2.58324507],[1983.3,4.36267],[1983.4,7.37268],[1983.6,10.19870768],[1983.8,1.99343436]]]
["bitfinex","ETHUSD",1660435147985,[[1983.0,0.13],[1982.7,0.34471435],[1982.5,0.1],[1982.2,6.348],[1982.1,14.0226]],[[1983.1,2.58324507],[1983.3,4.36267],[1983.4,7.37268],[1983.6,10.19870768],[1983.8,1.99343436]]]
["bitfinex","ETHUSD",1660435147986,[[1983.0,0.13],[1982.7,0.34471435],[1982.5,0.1],[1982.2,6.348],[1982.1,14.0226]],[[1983.1,2.58324507],[1983.3,0.25208],[1983.4,7.37268],[1983.6,10.19870768],[1983.8,1.99343436]]]
["bitfinex","ETHUSD",1660435148167,[[1983.0,0.13],[1982.7,0.34471435],[1982.5,0.1],[1982.2,3.3787],[1982.1,10.848]],[[1983.1,2.58324507],[1983.3,0.25208],[1983.4,7.37268],[1983.6,12.71937768],[1983.8,1.99343436]]]
["bitfinex","ETHUSD",1660435148371,[[1983.0,0.13],[1982.7,0.34471435],[1982.5,0.1],[1982.2,3.3787],[1982.1,10.848]],[[1983.1,2.58324507],[1983.3,0.25208],[1983.4,7.37268],[1983.6,15.68607768],[1983.8,1.99343436]]]
["bitfinex","ETHUSD",1660435148782,[[1983.0,0.13],[1982.7,0.34471435],[1982.5,0.1],[1982.3,2.8211],[1982.2,10.091]],[[1983.1,2.58324507],[1983.3,0.25208],[1983.4,8.63303],[1983.6,13.53677],[1983.8,1.99343436]]]
["bitfinex","ETHUSD",1660435148986,[[1983.0,0.13],[1982.7,0.34471435],[1982.5,0.1],[1982.4,3.0],[1982.3,2.8211]],[[1983.1,2.58324507],[1983.3,0.25208],[1983.4,8.63303],[1983.6,13.53677],[1983.8,1.99343436]]]
["bitfinex","ETHUSD",1660435149458,[[1983.0,0.13],[1982.7,0.34471435],[1982.5,0.1],[1982.4,3.0],[1982.3,2.8211]],[[1983.1,2.58324507],[1983.3,0.25208],[1983.4,8.63303],[1983.6,13.53677],[1983.7,13.62315]]]
["bitfinex","ETHUSD",1660435149796,[[1983.0,0.13],[1982.7,0.34471435],[1982.5,0.1],[1982.4,3.0],[1982.3,2.8211]],[[1983.2,2.58324507],[1983.3,0.25208],[1983.4,8.63303],[1983.6,18.84877],[1983.7,8.31115]]]
["bitfinex","ETHUSD",1660435149993,[[1983.0,0.13],[1982.7,0.34471435],[1982.4,3.0],[1982.3,2.8211]],[[1983.2,2.58324507],[1983.3,0.25208],[1983.4,8.63303],[1983.6,18.84877],[1983.7,8.31115]]]
["bitfinex","ETHUSD",1660435149994,[[1983.0,0.13],[1982.7,0.34471435],[1982.6,0.1],[1982.4,5.8215],[1982.3,2.8211]],[[1983.2,2.58324507],[1983.3,0.25208],[1983.4,8.63303],[1983.6,18.84877],[1983.7,8.31115]]]
["bitfinex","ETHUSD",1660435150194,[[1983.0,0.13],[1982.7,0.34471435],[1982.6,0.1],[1982.4,5.8215],[1982.3,2.8211]],[[1983.2,2.88324507],[1983.3,0.25208],[1983.4,8.63303],[1983.6,18.84877],[1983.7,8.31115]]]
["bitfinex","ETHUSD",1660435150772,[[1983.0,0.13],[1982.7,0.34471435],[1982.6,0.1],[1982.4,7.08257],[1982.3,2.8211]],[[1983.2,2.88324507],[1983.3,0.25208],[1983.4,8.63303],[1983.6,18.84877],[1983.7,8.31115]]]
["bitfinex","ETHUSD",1660435151173,[[1983.0,0.13],[1982.7,0.34471435],[1982.6,0.1],[1982.5,2.8408],[1982.4,7.08257]],[[1983.2,2.88324507],[1983.3,0.25208],[1983.4,8.63303],[1983.6,18.84877],[1983.7,8.31115]]]
["bitfinex","ETHUSD",1660435151407,[[1983.0,0.13],[1982.7,0.34471435],[1982.6,3.1],[1982.5,2.8408],[1982.4,7.08257]],[[1983.2,2.88324507],[1983.3,0.25208],[1983.4,8.63303],[1983.6,18.84877],[1983.7,8.31115]]]
["bitfinex","ETHUSD",1660435151621,[[1983.0,0.13],[1982.7,0.34471435],[1982.6,3.1],[1982.5,2.8408],[1982.4,4.08257]],[[1983.2,2.88324507],[1983.3,0.25208],[1983.4,8.63303],[1983.6,18.84877],[1983.7,8.31115]]]
["bitfinex","ETHUSD",1660435153184,[[1983.0,0.13],[1982.7,0.34471435],[1982.6,3.34910705],[1982.5,2.99309086],[1982.4,4.08257]],[[1983.2,2.88324507],[1983.3,0.25208],[1983.4,8.63303],[1983.6,18.84877],[1983.7,8.31115]]]
["bitfinex","ETHUSD",1660435154002,[[1983.0,0.13],[1982.7,0.34471435],[1982.6,3.34910705],[1982.5,2.99309086],[1982.4,1.26107]],[[1983.2,2.88324507],[1983.3,0.25208],[1983.4,8.63303],[1983.6,18.84877],[1983.7,8.31115]]]
["bitfinex","ETHUSD",1660435154579,[[1983.0,0.13],[1982.7,0.34471435],[1982.6,3.34910705],[1982.5,2.99309086],[1982.4,1.26107]],[[1983.2,0.3],[1983.3,0.25208],[1983.4,7.37255],[1983.6,11.0161],[1983.7,13.62315]]]
["bitfinex","ETHUSD",1660435154826,[[1983.0,0.13],[1982.7,0.34471435],[1982.6,3.34910705],[1982.5,4.25410086],[1982.4,0.3787]],[[1983.2,0.3],[1983.3,0.25208],[1983.4,7.67255],[1983.6,12.27647],[1983.7,8.5819]]]
["bitfinex","ETHUSD",1660435155322,[[1983.0,0.13],[1982.7,0.34471435],[1982.6,3.34910705],[1982.5,4.25410086],[1982.4,0.3787]],[[1983.3,0.55208],[1983.4,7.67255],[1983.6,12.27647],[1983.7,3.2699],[1983.9,1.52300772]]]
["bitfinex","ETHUSD",1660435155621,[[1983.0,0.13],[1982.6,3.34910705],[1982.5,4.25410086],[1982.4,0.3787]],[[1983.3,0.55208],[1983.4,7.67255],[1983.6,12.27647],[1983.7,3.2699],[1983.9,1.52300772]]]
["bitfinex","ETHUSD",1660435155622,[[1983.0,0.13],[1982.9,0.34471435],[1982.6,3.34910705],[1982.5,9.99309086],[1982.4,3.8787]],[[1983.4,3.165],[1983.5,0.25205],[1983.6,12.27628],[1983.7,3.1699],[1983.8,11.54667436]]]
["bitfinex","ETHUSD",1660435155798,[[1983.0,0.17747144],[1982.7,3.9787],[1982.6,19.14910705],[1982.5,9.99309086],[1982.2,6.79392964]],[[1983.6,8.0494],[1983.8,4.9347],[1984.0,2.7593],[1984.1,17.09073552],[1984.3,4.51063]]]
["bitfinex","ETHUSD",1660435156002,[[1983.0,0.13],[1982.8,3.1],[1982.7,3.8787],[1982.6,19.14910705],[1982.5,9.99309086]],[[1983.6,8.0494],[1983.8,4.8347],[1983.9,0.1],[1984.0,2.7593],[1984.1,17.09073552]]]
["bitfinex","ETHUSD",1660435156307,[[1983.0,0.13],[1982.8,3.1],[1982.7,3.8787],[1982.6,16.40125705],[1982.5,9.99309086]],[[1983.6,8.30143],[1983.8,4.8347],[1983.9,1.36003],[1984.0,2.7593],[1984.1,17.09073552]]]
["bitfinex","ETHUSD",1660435156488,[[1983.0,1.3907],[1982.8,3.1],[1982.7,9.1461],[1982.6,16.40125705],[1982.5,7.15229086]],[[1983.6,8.30143],[1983.8,4.8347],[1983.9,1.36003],[1984.0,4.0194],[1984.1,17.09073552]]]
["bitfinex","ETHUSD",1660435156686,[[1983.1,0.34471435],[1983.0,1.3907],[1982.8,3.1],[1982.7,9.1461],[1982.6,16.40125705]],[[1983.5,0.0887725],[1983.6,8.60143],[1983.8,4.8347],[1983.9,1.36003],[1984.0,4.0194]]]
["bitfinex","ETHUSD",1660435156896,[[1983.0,1.3907],[1982.9,2.787],[1982.8,14.2895],[1982.7,9.1461],[1982.6,16.40125705]],[[1983.5,0.0887725],[1983.6,0.55203],[1983.8,4.8347],[1983.9,1.36003],[1984.0,4.0194]]]
["bitfinex","ETHUSD",1660435157097,[[1983.0,1.28541435],[1982.8,10.9987],[1982.7,5.7461],[1982.6,16.40125705],[1979.2,19.00908]],[[1983.5,0.0887725],[1983.6,0.55203],[1983.8,4.8347],[1983.9,1.36003],[1984.0,4.0194]]]
["bitfinex","ETHUSD",1660435157301,[[1983.0,1.28541435],[1982.8,10.9987],[1982.7,5.7461],[1982.6,16.40125705],[1982.4,8.35022]],[[1983.5,0.0887725],[1983.6,0.55203],[1983.8,4.8347],[1983.9,1.36003],[1984.0,4.0194]]]
["bitfinex","ETHUSD",1660435157519,[[1983.1,0.12854143],[1983.0,1.28541435],[1982.9,2.787],[1982.8,17.0641],[1982.7,5.7461]],[[1983.5,0.0887725],[1983.6,0.25203],[1983.8,2.881],[1983.9,8.87723],[1984.0,4.0194]]]
["bitfinex","ETHUSD",1660435157719,[[1983.1,0.12854143],[1983.0,4.28541435],[1982.9,2.787],[1982.8,17.1641],[1982.7,5.6461]],[[1983.5,0.0887725],[1983.6,0.25203],[1983.8,2.881],[1983.9,8.87723],[1984.0,4.0194]]]
["bitfinex","ETHUSD",1660435157933,[[1983.1,0.12854143],[1983.0,4.28541435],[1982.9,2.787],[1982.8,14.1641],[1982.7,8.7014]],[[1983.5,0.0887725],[1983.6,0.25203],[1983.8,2.881],[1983.9,8.87723],[1984.0,4.0194]]]
["bitfinex","ETHUSD",1660435158901,[[1983.0,0.02471435],[1982.8,14.1641],[1982.7,6.1797],[1982.6,16.14910705],[1982.3,0.25217]],[[1983.5,2.92406757],[1983.6,0.3],[1983.8,2.881],[1983.9,7.6172],[1984.0,8.0713]]]
["bitfinex","ETHUSD",1660435159103,[[1983.0,0.02471435],[1982.7,2.8457],[1982.6,15.14910705],[1982.4,0.3787],[1982.2,1.0]],[[1983.4,2.88324507],[1983.5,0.65178022],[1983.6,0.3],[1983.8,11.2087],[1983.9,7.6172]]]
["bitfinex","ETHUSD",1660435159430,[[1982.7,2.8457],[1982.6,23.14780705],[1982.3,0.3787],[1982.2,9.5975],[1981.9,4.91494167]],[[1983.3,2.58324507],[1983.4,0.6],[1983.5,0.35178022],[1983.6,2.15473683],[1983.8,16.0791]]]
["bitfinex","ETHUSD",1660435159598,[[1982.7,2.7457],[1982.6,23.14780705],[1982.5,0.25229086],[1982.3,0.3787],[1982.2,12.9034]],[[1983.3,2.58324507],[1983.4,0.6],[1983.5,0.35178022],[1983.6,2.25473683],[1983.8,15.9791]]]
["bitfinex","ETHUSD",1660435159798,[[1982.7,2.7457],[1982.6,15.14910705],[1982.5,0.25229086],[1982.3,0.3787],[1982.2,12.9034]],[[1983.3,2.58324507],[1983.4,0.6],[1983.5,0.35178022],[1983.6,2.25473683],[1983.8,15.9791]]]
["bitfinex","ETHUSD",1660435159997,[[1982.7,2.7457],[1982.6,15.14910705],[1982.5,0.25229086],[1982.4,7.7581],[1982.3,0.3787]],[[1983.3,2.58324507],[1983.4,0.6],[1983.5,0.35178022],[1983.6,2.25473683],[1983.8,15.9791]]]
["bitfinex","ETHUSD",1660435160222,[[1982.7,2.7457],[1982.6,15.14910705],[1982.5,3.25229086],[1982.4,7.7581],[1982.3,0.3787]],[[1983.3,2.58324507],[1983.4,0.6],[1983.5,0.35178022],[1983.6,2.25473683],[1983.8,15.9791]]]
["bitfinex","ETHUSD",1660435160437,[[1983.0,0.09],[1982.6,15.14910705],[1982.5,3.25229086],[1982.4,7.7581],[1982.3,0.3787]],[[1983.3,3.13532507],[1983.4,1.86036],[1983.5,0.35178022],[1983.6,2.25473683],[1983.8,15.9791]]]
["bitfinex","ETHUSD",1660435160599,[[1983.0,0.09],[1982.6,18.03180705],[1982.5,4.41328086],[1982.4,7.7581],[1982.3,2.90098]],[[1983.2,0.31353251],[1983.3,3.48003942],[1983.4,2.82083],[1983.5,0.26300772],[1983.6,2.15473683]]]
["bitfinex","ETHUSD",1660435160798,[[1983.0,0.09],[1982.6,15.24910705],[1982.5,4.41328086],[1982.4,7.7581],[1982.3,2.90098]],[[1983.2,0.31353251],[1983.3,3.48003942],[1983.4,2.82083],[1983.5,0.26300772],[1983.6,2.15473683]]]
["bitfinex","ETHUSD",1660435161035,[[1983.0,0.09],[1982.6,15.24910705],[1982.5,1.41328086],[1982.4,7.7581],[1982.3,5.72568]],[[1983.2,0.31353251],[1983.3,3.48003942],[1983.4,2.82083],[1983.5,0.26300772],[1983.6,2.15473683]]]
["bitfinex","ETHUSD",1660435161239,[[1983.0,0.09],[1982.6,0.34910705],[1982.5,0.15229086],[1982.4,7.7581],[1982.3,6.60809]],[[1983.1,2.14471435],[1983.2,2.89677758],[1983.3,0.55208],[1983.4,2.82083],[1983.5,0.26300772]]]
["bitfinex","ETHUSD",1660435161452,[[1983.0,0.09],[1982.5,0.1],[1982.3,2.8247],[1982.2,11.6066],[1982.0,23.75826247]],[[1983.1,5.02795942],[1983.2,6.88614251],[1983.3,1.8125],[1983.4,2.82092],[1983.5,0.26300772]]]
["bitfinex","ETHUSD",1660435161749,[[1982.5,0.1],[1982.2,11.6066],[1982.0,23.37946247],[1981.9,1.84728177],[1981.5,7.0]],[[1982.9,0.25212],[1983.1,5.02795942],[1983.2,7.14915023],[1983.3,3.1386],[1983.4,5.43002]]]
["bitfinex","ETHUSD",1660435161960,[[1982.2,0.1],[1982.0,23.37946247],[1981.9,7.91072831],[1981.6,3.6534],[1981.3,16.99657]],[[1982.8,2.92795942],[1982.9,0.25212],[1983.0,5.612],[1983.1,2.36300772],[1983.2,9.53784251]]]
["bitfinex","ETHUSD",1660435162242,[[1982.0,23.37946247],[1981.6,3.6534],[1981.3,16.99657]],[[1982.8,2.92795942],[1982.9,0.25212],[1983.0,5.612],[1983.1,2.36300772],[1983.2,9.53784251]]]
["bitfinex","ETHUSD",1660435162243,[[1982.0,23.47946247],[1981.6,3.2745],[1981.5,0.3789],[1981.3,15.13768367],[1981.2,3.53491874]],[[1982.7,4.37604101],[1982.8,1.20772207],[1982.9,7.75308656],[1983.0,2.9091],[1983.1,18.4]]]
["bitfinex","ETHUSD",1660435162549,[[1982.0,0.17946247],[1981.8,0.1],[1981.7,3.0722],[1981.6,3.2745],[1981.4,0.78020908]],[[1982.6,2.88324507],[1982.7,1.79279594],[1982.8,0.86300772],[1982.9,7.75308656],[1983.0,10.5091]]]
["bitfinex","ETHUSD",1660435162837,[[1981.8,0.1],[1981.7,10.8303],[1981.6,3.2745],[1981.5,3.5],[1981.4,0.78020908]],[[1982.6,3.52795942],[1982.7,2.05580366],[1982.8,3.1386],[1982.9,10.79918656],[1983.0,2.9091]]]
["bitfinex","ETHUSD",1660435163000,[[1981.8,3.5],[1981.7,10.9303],[1981.6,3.2745],[1981.5,7.0],[1981.4,0.78020908]],[[1982.6,3.52795942],[1982.8,3.1386],[1982.9,10.79918656],[1983.0,2.9091]]]
["bitfinex","ETHUSD",1660435163001,[[1981.8,3.5],[1981.7,10.9303],[1981.6,3.2745],[1981.5,7.0],[1981.4,0.78020908]],[[1982.6,3.22795942],[1982.8,3.2386],[1982.9,3.19822],[1983.0,2.9091],[1983.2,9.53784251]]]
["bitfinex","ETHUSD",1660435163201,[[1981.9,2.58324507],[1981.8,6.3247],[1981.7,12.3091],[1981.6,3.2745],[1981.5,8.26162]],[[1982.8,3.5386],[1982.9,2.9461],[1983.0,2.9091],[1983.2,8.52932251],[1983.3,5.50806401]]]
["bitfinex","ETHUSD",1660435163439,[[1982.1,0.05],[1982.0,3.25832451],[1981.9,2.58324507],[1981.8,6.4247],[1981.7,15.154]],[[1982.8,6.02184507],[1982.9,2.9461],[1983.0,3.0091],[1983.2,8.52932251],[1983.3,5.50806401]]]
["bitfinex","ETHUSD",1660435163645,[[1982.1,0.05],[1982.0,3.25832451],[1981.9,2.68324507],[1981.8,9.0525],[1981.7,15.154]],[[1982.8,6.36655942],[1982.9,2.9461],[1983.0,2.9091],[1983.1,0.1],[1983.2,8.52932251]]]
["bitfinex","ETHUSD",1660435163937,[[1982.1,0.05],[1982.0,3.25832451],[1981.9,6.18324507],[1981.8,5.5525],[1981.7,15.154]],[[1982.8,6.36655942],[1982.9,2.9461],[1983.0,2.9091],[1983.1,0.1],[1983.2,13.84132251]]]
["bitfinex","ETHUSD",1660435164121,[[1982.1,0.05],[1982.0,3.25832451],[1981.9,2.68324507],[1981.8,9.0525],[1981.7,15.154]],[[1982.8,6.36655942],[1982.9,2.9461],[1983.0,2.9091],[1983.1,0.1],[1983.2,13.84132251]]]
["bitfinex","ETHUSD",1660435164735,[[1982.1,0.05],[1982.0,3.25832451],[1981.9,2.68324507],[1981.8,9.0525],[1981.7,16.41553]],[[1982.8,6.36655942],[1982.9,3.19822],[1983.0,2.9091],[1983.1,0.1],[1983.2,13.58923251]]]
["bitfinex","ETHUSD",1660435165336,[[1982.1,0.05],[1982.0,3.25832451],[1981.9,2.68324507],[1981.8,9.0525],[1981.7,16.41553]],[[1982.8,6.36655942],[1982.9,3.19822],[1983.0,2.9091],[1983.1,0.1],[1983.2,16.11037251]]]
["bitfinex","ETHUSD",1660435167075,[[1982.1,0.05],[1982.0,3.25832451],[1981.9,2.68324507],[1981.8,9.0525],[1981.7,16.41553]],[[1982.8,6.61869942],[1982.9,2.9461],[1983.0,5.43038],[1983.1,0.1],[1983.2,13.58923251]]]
["bitfinex","ETHUSD",1660435167283,[[1982.1,0.05],[1982.0,3.25832451],[1981.9,2.68324507],[1981.8,5.5525],[1981.7,16.41553]],[[1982.8,6.61869942],[1982.9,2.9461],[1983.0,5.43038],[1983.1,0.1],[1983.2,13.58923251]]]
["bitfinex","ETHUSD",1660435168233,[[1982.1,0.29778641],[1982.0,3.25832451],[1981.9,2.68324507],[1981.8,5.5525],[1981.7,16.41553]],[[1982.8,6.61869942],[1982.9,2.9461],[1983.0,5.43038],[1983.1,0.1],[1983.2,13.58923251]]]
["bitfinex","ETHUSD",1660435168464,[[1982.1,0.05],[1982.0,3.25832451],[1981.9,2.68324507],[1981.8,9.0525],[1981.7,16.41553]],[[1982.8,6.61869942],[1982.9,2.9461],[1983.0,5.43038],[1983.1,0.1],[1983.2,13.58923251]]]
["bitfinex","ETHUSD",1660435168669,[[1982.1,0.355],[1982.0,3.25832451],[1981.9,2.68324507],[1981.8,5.5525],[1981.7,16.41553]],[[1982.8,7.57517936],[1982.9,2.9461],[1983.0,5.43038],[1983.1,0.1],[1983.2,13.58923251]]]
["bitfinex","ETHUSD",1660435169047,[[1982.1,0.355],[1982.0,3.41231903],[1981.9,2.68324507],[1981.8,5.5525],[1981.7,16.41553]],[[1982.8,7.57517936],[1982.9,2.9461],[1983.0,5.43038],[1983.1,0.1],[1983.2,13.58923251]]]
["bitfinex","ETHUSD",1660435169474,[[1982.1,0.355],[1982.0,3.66412638],[1981.9,2.68324507],[1981.8,5.5525],[1981.7,16.41553]],[[1982.8,7.57517936],[1982.9,2.9461],[1983.0,5.43038],[1983.1,0.1],[1983.2,13.58923251]]]
["bitfinex","ETHUSD",1660435169679,[[1982.1,0.355],[1982.0,3.66412638],[1981.9,2.68324507],[1981.8,9.0525],[1981.7,16.41553]],[[1982.8,7.57517936],[1982.9,2.9461],[1983.0,5.43038],[1983.1,0.1],[1983.2,13.58923251]]]
["bitfinex","ETHUSD",1660435170460,[[1982.1,0.355],[1982.0,3.66412638],[1981.9,2.68324507],[1981.8,5.5525],[1981.7,16.41553]],[[1982.8,7.57517936],[1982.9,2.9461],[1983.0,5.43038],[1983.1,0.1],[1983.2,13.58923251]]]
["bitfinex","ETHUSD",1660435171184,[[1982.1,0.355],[1982.0,3.66412638],[1981.9,2.68324507],[1981.8,9.0525],[1981.7,16.41553]],[[1982.8,7.57517936],[1982.9,2.9461],[1983.0,5.43038],[1983.1,0.1],[1983.2,13.58923251]]]
["bitfinex","ETHUSD",1660435174309,[[1982.1,0.355],[1982.0,3.66412638],[1981.9,2.68324507],[1981.8,5.5525],[1981.7,16.41553]],[[1982.8,7.57517936],[1982.9,2.9461],[1983.0,5.43038],[1983.1,0.1],[1983.2,13.58923251]]]
["bitfinex","ETHUSD",1660435174507,[[1982.1,0.05],[1982.0,3.48640187],[1981.9,0.1],[1981.8,8.5525],[1981.7,12.96453]],[[1982.6,1.26098],[1982.7,2.88324507],[1982.8,4.73979429],[1982.9,10.77976],[1983.0,4.16969]]]
["bitfinex","ETHUSD",1660435174726,[[1982.1,0.05],[1982.0,3.48640187],[1981.8,8.6525],[1981.7,12.96453],[1981.4,2.92466908]],[[1982.6,4.14422507],[1982.7,0.3],[1982.8,4.43979429],[1982.9,10.77976],[1983.0,4.26969]]]
["bitfinex","ETHUSD",1660435174896,[[1982.1,0.05],[1982.0,3.48640187],[1981.8,8.6525],[1981.7,12.96453],[1981.4,2.92466908]],[[1982.6,5.65726507],[1982.7,0.3],[1982.8,4.43979429],[1982.9,9.51874],[1983.0,3.0091]]]
["bitfinex","ETHUSD",1660435175100,[[1982.1,0.05],[1982.0,3.48640187],[1981.8,8.6525],[1981.7,12.96453],[1981.4,2.92466908]],[[1982.6,5.65726507],[1982.7,0.3],[1982.8,6.96155429],[1982.9,9.51874],[1983.0,3.0091]]]
["bitfinex","ETHUSD",1660435175629,[[1982.1,0.05],[1982.0,3.48640187],[1981.8,8.6525],[1981.7,12.96453],[1981.4,3.17696908]],[[1982.6,5.65726507],[1982.7,0.3],[1982.8,6.96155429],[1982.9,9.51874],[1983.0,3.0091]]]
["bitfinex","ETHUSD",1660435176413,[[1982.1,0.05],[1982.0,3.48640187],[1981.8,8.6525],[1981.7,12.96453],[1981.5,2.90217]],[[1982.6,5.65726507],[1982.7,0.3],[1982.8,6.96155429],[1982.9,9.51874],[1983.0,3.0091]]]
["bitfinex","ETHUSD",1660435177353,[[1982.1,0.05],[1982.0,3.48640187],[1981.8,9.91397],[1981.7,11.703],[1981.5,2.90217]],[[1982.6,5.65726507],[1982.7,0.3],[1982.8,6.96155429],[1982.9,9.51874],[1983.0,3.0091]]]
["bitfinex","ETHUSD",1660435177687,[[1982.1,0.05],[1982.0,3.48640187],[1981.9,3.5],[1981.8,8.6525],[1981.7,11.703]],[[1982.6,0.55217],[1982.7,1.5609],[1982.8,5.70052429],[1982.9,2.9461],[1983.0,3.0091]]]
["bitfinex","ETHUSD",1660435178074,[[1982.1,0.05],[1982.0,3.48640187],[1981.8,12.1525],[1981.7,11.703],[1978.1,10.0]],[[1982.6,0.55217],[1982.7,1.5609],[1982.8,5.70052429],[1982.9,2.9461],[1983.0,3.0091]]]
["bitfinex","ETHUSD",1660435178262,[[1982.1,0.05],[1982.0,3.48640187],[1981.8,12.1525],[1981.7,11.703],[1981.4,1.66283908]],[[1982.6,0.55217],[1982.7,2.82166],[1982.8,4.43979429],[1982.9,2.9461],[1983.0,3.0091]]]
["bitfinex","ETHUSD",1660435178682,[[1982.1,0.05],[1982.0,4.74774187],[1981.8,12.1525],[1981.7,14.226],[1981.6,23.32677]],[[1982.6,0.55217],[1982.7,1.56076],[1982.8,4.43979429],[1982.9,2.9461],[1983.0,3.0091]]]
["bitfinex","ETHUSD",1660435179061,[[1982.1,0.05],[1982.0,4.74774187],[1981.8,12.1525],[1981.7,14.226],[1981.6,23.32677]],[[1982.6,0.55217],[1982.7,1.56076],[1982.8,5.70064429],[1982.9,2.9461],[1983.0,5.5306]]]
["bitfinex","ETHUSD",1660435181509,[[1982.1,0.05],[1982.0,4.74774187],[1981.8,12.1525],[1981.7,14.226],[1981.6,23.32677]],[[1982.6,0.55217],[1982.7,2.82166],[1982.8,4.43979429],[1982.9,2.9461],[1983.0,5.5306]]]
["bitfinex","ETHUSD",1660435182210,[[1982.1,0.05],[1982.0,4.74774187],[1981.8,8.6525],[1981.7,14.226],[1981.6,23.32677]],[[1982.6,0.55217],[1982.7,2.82166],[1982.8,4.09507994],[1982.9,2.9461],[1983.0,5.5306]]]
["bitfinex","ETHUSD",1660435182368,[[1982.1,0.05],[1982.0,4.74774187],[1981.8,12.1525],[1981.7,14.226],[1981.6,23.32677]],[[1982.6,0.55217],[1982.7,2.82166],[1982.8,4.09507994],[1982.9,2.9461],[1983.0,6.79116]]]
["bitfinex","ETHUSD",1660435183988,[[1982.1,0.05],[1982.0,4.74774187],[1981.8,12.1525],[1981.7,14.226],[1981.6,22.12677]],[[1982.6,0.55217],[1982.7,2.82166],[1982.8,4.09507994],[1982.9,2.9461],[1983.0,6.79116]]]
["bitfinex","ETHUSD",1660435184453,[[1982.1,1.31128],[1982.0,3.48640187],[1981.9,3.5],[1981.8,8.6525],[1981.7,11.95526]],[[1982.9,1.26081],[1983.0,3.0091],[1983.3,5.7631706],[1983.5,11.8],[1983.6,7.20531919]]]
["bitfinex","ETHUSD",1660435184606,[[1982.2,0.131128],[1982.1,1.31128],[1982.0,3.58640187],[1981.9,3.5],[1981.8,8.5525]],[[1982.8,0.25215],[1982.9,4.14385507],[1983.0,2.9091],[1983.1,3.3725],[1983.3,8.2843406]]]
["bitfinex","ETHUSD",1660435184772,[[1982.2,0.131128],[1982.1,2.9841],[1982.0,3.58640187],[1981.8,9.2278],[1980.4,10.09892]],[[1982.8,0.25215],[1982.9,4.44385507],[1983.0,2.9091],[1983.1,3.3725],[1983.3,8.2843406]]]
["bitfinex","ETHUSD",1660435184971,[[1982.2,0.131128],[1982.1,2.9841],[1982.0,3.58640187],[1981.8,9.2278],[1980.4,10.09892]],[[1982.8,0.25215],[1982.9,4.44385507],[1983.0,2.9091],[1983.1,3.3725],[1983.3,8.02924401]]]
["bitfinex","ETHUSD",1660435185173,[[1982.2,0.131128],[1982.1,2.9841],[1982.0,3.58640187],[1981.9,3.5],[1981.8,5.7278]],[[1982.8,0.25215],[1982.9,4.44385507],[1983.0,2.9091],[1983.1,3.3725],[1983.3,8.02924401]]]
["bitfinex","ETHUSD",1660435185621,[[1982.2,0.131128],[1982.1,2.9841],[1982.0,3.58640187],[1981.9,3.5],[1981.8,5.7278]],[[1982.8,0.25215],[1982.9,1.86061],[1983.0,2.9091],[1983.1,3.3725],[1983.3,8.02924401]]]
["bitfinex","ETHUSD",1660435185794,[[1982.2,1.392288],[1982.1,2.9841],[1982.0,6.10902187],[1981.9,3.5],[1981.8,5.7278]],[[1982.8,0.25215],[1982.9,1.86061],[1983.0,4.16982],[1983.1,3.3725],[1983.2,10.79846251]]]
["bitfinex","ETHUSD",1660435186312,[[1982.2,1.392288],[1982.1,2.9841],[1982.0,6.10902187],[1981.8,5.7278],[1980.2,2.52655772]],[[1982.8,0.25215],[1982.9,2.20532435],[1983.0,4.16982],[1983.1,3.3725],[1983.2,10.79846251]]]
["bitfinex","ETHUSD",1660435186503,[[1982.2,1.392288],[1982.1,2.9841],[1982.0,6.10902187],[1981.9,3.5],[1981.8,5.7278]],[[1982.8,0.25215],[1982.9,3.46610435],[1983.0,2.9091],[1983.1,3.3725],[1983.2,10.79846251]]]
["bitfinex","ETHUSD",1660435186705,[[1982.2,1.392288],[1982.1,2.9841],[1982.0,6.10902187],[1981.9,3.5],[1981.8,5.98004]],[[1982.8,0.25215],[1982.9,3.46610435],[1983.0,2.9091],[1983.1,3.3725],[1983.2,10.79846251]]]
["bitfinex","ETHUSD",1660435187085,[[1982.2,1.392288],[1982.1,6.4841],[1982.0,6.10902187],[1981.8,5.98004],[1978.3,10.0]],[[1982.8,0.25215],[1982.9,3.46610435],[1983.0,2.9091],[1983.1,3.3725],[1983.2,10.79846251]]]
["bitfinex","ETHUSD",1660435187429,[[1982.2,1.392288],[1982.1,2.9841],[1982.0,9.10902187],[1981.9,3.5],[1981.8,5.98004]],[[1982.8,0.25215],[1982.9,2.20532435],[1983.0,2.9091],[1983.1,4.63321],[1983.2,10.79846251]]]
["bitfinex","ETHUSD",1660435187642,[[1982.2,1.392288],[1982.1,2.9841],[1982.0,9.10902187],[1981.9,3.5],[1981.8,2.98004]],[[1982.8,0.25215],[1982.9,2.20532435],[1983.0,2.9091],[1983.1,4.63321],[1983.2,10.79846251]]]
["bitfinex","ETHUSD",1660435188120,[[1982.2,3.97553307],[1982.1,9.00656],[1982.0,6.83862187],[1981.9,5.04547],[1981.8,6.3282075]],[[1982.8,0.25215],[1982.9,2.20532435],[1983.1,4.63321],[1983.2,10.79846251]]]
["bitfinex","ETHUSD",1660435188121,[[1982.2,3.97553307],[1982.1,9.00656],[1982.0,6.83862187],[1981.9,5.04547],[1981.8,6.3282075]],[[1982.8,0.25215],[1982.9,0.94471435],[1983.1,4.63321],[1983.2,9.53775251],[1983.3,2.0163]]]
["bitfinex","ETHUSD",1660435188341,[[1982.2,3.97553307],[1982.1,9.00656],[1982.0,13.83862187],[1981.9,5.42427],[1981.8,6.3282075]],[[1982.8,0.25215],[1982.9,0.34471435],[1983.1,4.63321],[1983.2,9.22422],[1983.3,2.0163]]]
["bitfinex","ETHUSD",1660435188550,[[1982.8,0.00344646],[1982.5,1.261],[1982.3,6.50310298],[1982.2,3.09307307],[1982.1,2.9841]],[[1982.9,0.59683435],[1983.1,3.3725],[1983.2,10.48481],[1983.3,2.0163],[1984.0,0.1525]]]
["bitfinex","ETHUSD",1660435188712,[[1982.8,0.50744646],[1982.5,1.261],[1982.3,6.00673051],[1982.2,26.61967307],[1982.1,3.61511]],[[1982.9,0.59683435],[1983.1,3.3725],[1983.2,10.48481],[1983.3,2.0163],[1984.0,0.1525]]]
["bitfinex","ETHUSD",1660435188713,[[1982.8,0.50744646],[1982.5,1.261],[1982.3,6.00673051],[1982.2,26.61967307],[1982.1,3.61511]],[[1982.9,0.25212],[1983.1,3.2725],[1983.2,9.22422],[1983.3,2.0163],[1983.5,23.51406]]]
["bitfinex","ETHUSD",1660435188913,[[1982.8,0.50744646],[1982.5,1.261],[1982.3,12.80383051],[1982.2,23.11967307],[1982.1,3.61511]],[[1982.9,0.25212],[1983.1,3.2725],[1983.2,9.22422],[1983.3,2.0163],[1983.5,23.51406]]]
["bitfinex","ETHUSD",1660435189346,[[1982.8,0.50744646],[1982.4,2.8573],[1982.3,15.59063051],[1982.2,23.11967307],[1982.1,0.4288]],[[1983.4,5.5093],[1983.5,23.51406]]]
["bitfinex","ETHUSD",1660435189347,[[1982.8,0.50744646],[1982.4,2.8573],[1982.3,15.59063051],[1982.2,23.11967307],[1982.1,0.4288]],[[1983.4,5.5093],[1983.5,11.9],[1984.3,2.08528156],[1984.4,2.18536851],[1984.5,24.22929276]]]
["bitfinex","ETHUSD",1660435189545,[[1982.8,0.50744646],[1982.6,1.36096],[1982.4,13.61],[1982.3,11.99063051],[1982.2,20.56656307]],[[1983.2,0.2521],[1983.3,6.64237507],[1983.4,6.76976],[1983.5,11.8],[1983.6,8.80298239]]]
["bitfinex","ETHUSD",1660435189751,[[1982.8,0.50744646],[1982.6,1.26096],[1982.5,0.1],[1982.4,13.61],[1982.3,11.99063051]],[[1983.2,3.13534507],[1983.3,4.05913],[1983.4,6.76976],[1983.5,11.8],[1983.6,8.90298239]]]
["bitfinex","ETHUSD",1660435190117,[[1982.8,0.50744646],[1982.6,1.26096],[1982.5,0.1],[1982.4,13.61],[1982.3,11.99063051]],[[1983.2,3.13534507],[1983.3,4.40384435],[1983.4,8.03008],[1983.5,11.8],[1983.6,8.90298239]]]
["bitfinex","ETHUSD",1660435190416,[[1982.8,0.50744646],[1982.5,0.1],[1982.4,14.87105],[1982.3,11.99063051],[1982.2,23.46827307]],[[1983.2,3.13534507],[1983.3,4.40384435],[1983.4,8.03008],[1983.5,11.8],[1983.6,11.98551919]]]
["bitfinex","ETHUSD",1660435190609,[[1982.8,0.50744646],[1982.5,3.0142],[1982.4,10.7527],[1982.3,11.99063051],[1982.2,23.46827307]],[[1983.2,3.13534507],[1983.3,4.40384435],[1983.4,8.03008],[1983.5,11.8],[1983.6,8.83596098]]]
["bitfinex","ETHUSD",1660435190809,[[1982.8,0.50744646],[1982.5,5.8165],[1982.4,7.9504],[1982.3,11.99063051],[1982.2,23.46827307]],[[1983.2,3.13534507],[1983.3,4.40384435],[1983.4,8.03008],[1983.5,11.8],[1983.6,8.83596098]]]
["bitfinex","ETHUSD",1660435191246,[[1982.8,0.50744646],[1982.5,5.8165],[1982.4,7.9504],[1982.3,11.99063051],[1982.2,23.46827307]],[[1983.2,3.13534507],[1983.3,3.85291435],[1983.4,8.03008],[1983.5,11.8],[1983.6,8.83596098]]]
["bitfinex","ETHUSD",1660435191409,[[1982.8,0.50744646],[1982.5,5.8165],[1982.4,7.9504],[1982.3,11.99063051],[1982.2,23.46827307]],[[1983.2,0.5521],[1983.3,0.64471435],[1983.4,5.26328],[1983.5,11.8],[1983.6,8.83596098]]]
["bitfinex","ETHUSD",1660435191614,[[1982.8,0.50744646],[1982.6,1.26095],[1982.5,5.8165],[1982.4,7.9504],[1982.3,11.99063051]],[[1983.2,0.5521],[1983.3,0.64471435],[1983.4,5.26328],[1983.5,11.8],[1983.6,11.90316098]]]
["bitfinex","ETHUSD",1660435192557,[[1982.8,0.50744646],[1982.6,1.26095],[1982.5,5.8165],[1982.4,10.47253],[1982.3,9.46834051]],[[1983.2,0.5521],[1983.3,0.64471435],[1983.4,5.26328],[1983.5,11.8],[1983.6,11.90316098]]]
["bitfinex","ETHUSD",1660435192711,[[1982.8,0.50744646],[1982.6,1.26095],[1982.5,5.8165],[1982.4,10.47253],[1982.3,9.46834051]],[[1983.2,0.5521],[1983.3,1.90510435],[1983.4,4.00296],[1983.5,11.8],[1983.6,11.90316098]]]
["bitfinex","ETHUSD",1660435192914,[[1982.8,0.50744646],[1982.7,1.5],[1982.6,1.26095],[1982.5,6.4023],[1982.4,10.47253]],[[1983.2,0.5521],[1983.3,1.90510435],[1983.4,4.00296],[1983.5,11.8],[1983.6,11.90316098]]]
["bitfinex","ETHUSD",1660435193113,[[1982.8,0.65750639],[1982.7,1.5],[1982.6,7.50995],[1982.5,6.4023],[1982.4,10.47253]],[[1983.2,0.5521],[1983.3,1.90510435],[1983.4,4.00296],[1983.5,11.8],[1983.6,11.90316098]]]
["bitfinex","ETHUSD",1660435193337,[[1982.8,0.65750639],[1982.7,1.5],[1982.6,1.26095],[1982.5,6.4023],[1982.4,10.47253]],[[1983.2,0.5521],[1983.3,1.90510435],[1983.4,4.00296],[1983.5,11.8],[1983.6,11.90316098]]]
["bitfinex","ETHUSD",1660435193542,[[1982.8,0.90814025],[1982.7,1.5],[1982.6,1.26095],[1982.5,6.4023],[1982.4,10.47253]],[[1983.2,0.54960582],[1983.3,1.90510435],[1983.4,4.00296],[1983.5,11.8],[1983.6,11.90316098]]]
["bitfinex","ETHUSD",1660435193714,[[1982.8,1.14895428],[1982.7,1.5],[1982.6,4.52425],[1982.5,6.4023],[1982.4,10.47253]],[[1983.2,0.54960582],[1983.3,1.90510435],[1983.4,4.00296],[1983.5,11.8],[1983.6,11.90316098]]]
["bitfinex","ETHUSD",1660435193911,[[1982.8,1.14895428],[1982.7,1.5],[1982.6,1.26095],[1982.5,6.4023],[1982.4,10.47253]],[[1983.2,0.54960582],[1983.3,1.90510435],[1983.4,4.00296],[1983.5,11.8],[1983.6,11.90316098]]]
["bitfinex","ETHUSD",1660435194156,[[1982.8,1.14895428],[1982.7,1.5],[1982.6,4.76095],[1982.5,2.9023],[1982.4,10.47253]],[[1983.2,0.54960582],[1983.3,1.90510435],[1983.4,4.00296],[1983.5,11.8],[1983.6,11.90316098]]]
["bitfinex","ETHUSD",1660435194313,[[1982.8,1.14895428],[1982.7,1.5],[1982.6,4.51775],[1982.5,9.4023],[1982.4,10.47253]],[[1983.2,0.54960582],[1983.3,1.90510435],[1983.4,4.00296],[1983.5,11.8],[1983.6,11.90316098]]]
["bitfinex","ETHUSD",1660435194717,[[1982.8,1.14895428],[1982.7,1.5],[1982.6,4.51775],[1982.5,5.9023],[1982.4,10.47253]],[[1983.2,0.54960582],[1983.3,1.90510435],[1983.4,4.00296],[1983.5,11.8],[1983.6,9.74071919]]]
["bitfinex","ETHUSD",1660435194945,[[1982.8,1.14895428],[1982.7,1.5],[1982.6,4.51775],[1982.5,9.4023],[1982.4,10.47253]],[[1983.2,0.54960582],[1983.3,1.90510435],[1983.4,4.00296],[1983.5,11.8],[1983.6,9.74071919]]]
["bitfinex","ETHUSD",1660435195558,[[1982.8,1.14895428],[1982.7,1.5],[1982.6,4.51775],[1982.5,5.9023],[1982.4,10.47253]],[[1983.2,0.54960582],[1983.3,1.90510435],[1983.4,4.00296],[1983.5,11.8],[1983.6,9.74071919]]]
["bitfinex","ETHUSD",1660435195769,[[1982.8,1.14895428],[1982.7,1.5],[1982.6,4.51775],[1982.5,5.9023],[1982.4,10.47253]],[[1983.2,0.54960582],[1983.3,1.90510435],[1983.4,4.00296],[1983.6,9.74071919],[1984.0,13.98350772]]]
["bitfinex","ETHUSD",1660435195982,[[1982.8,1.14895428],[1982.7,1.5],[1982.6,4.51775],[1982.5,9.4023],[1982.4,10.47253]],[[1983.2,0.54960582],[1983.3,1.90510435],[1983.4,4.00296],[1983.6,9.74071919],[1983.8,6.30098]]]
["bitfinex","ETHUSD",1660435197048,[[1982.8,1.14895428],[1982.7,2.76088],[1982.6,6.7568],[1982.5,5.9023],[1982.4,10.47253]],[[1983.2,0.54960582],[1983.3,1.90510435],[1983.4,4.00296],[1983.6,9.74071919],[1983.8,6.30098]]]
["bitfinex","ETHUSD",1660435197253,[[1982.8,1.14895428],[1982.7,2.76088],[1982.6,3.2568],[1982.5,9.4023],[1982.4,10.47253]],[[1983.2,0.54960582],[1983.3,1.90510435],[1983.4,4.00296],[1983.6,9.74071919],[1983.8,6.30098]]]
["bitfinex","ETHUSD",1660435197453,[[1982.8,1.14895428],[1982.7,2.76088],[1982.6,3.2568],[1982.5,9.4023],[1982.4,10.47253]],[[1983.2,0.54960582],[1983.3,0.64471435],[1983.4,5.26327],[1983.6,9.74071919],[1983.8,6.30098]]]
["bitfinex","ETHUSD",1660435199244,[[1982.8,1.14895428],[1982.7,2.76088],[1982.6,3.2568],[1982.5,5.9023],[1982.4,10.47253]],[[1983.2,0.54960582],[1983.3,0.64471435],[1983.4,5.26327],[1983.6,9.74071919],[1983.8,6.30098]]]
["bitfinex","ETHUSD",1660435199443,[[1982.8,1.14895428],[1982.7,2.76088],[1982.6,3.2568],[1982.5,9.4023],[1982.4,10.47253]],[[1983.2,0.54960582],[1983.3,0.64471435],[1983.4,5.26327],[1983.6,9.74071919],[1983.8,6.30098]]]