{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":365425,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1660262401033,[[1880.0,0.4563869],[1879.9,0.00268279],[1879.8,0.5320502],[1879.7,17.35041434],[1879.6,22.64602595]],[[1880.2,0.56575],[1880.3,1.32874],[1880.5,9.09305],[1880.6,8.9531],[1880.7,5.92289]]]
["bitfinex","ETHUSD",1660262401288,[[1880.0,0.4563869],[1879.9,0.00268279],[1879.8,0.5320502],[1879.7,17.35041434],[1879.6,22.64602595]],[[1880.2,0.56575],[1880.3,1.32874],[1880.4,1.32866],[1880.5,9.09305],[1880.6,8.9531]]]
["bitfinex","ETHUSD",1660262401914,[[1880.0,0.4563869],[1879.9,0.00268279],[1879.8,0.5320502],[1879.7,17.35041434],[1879.6,15.64602595]],[[1880.2,0.56575],[1880.3,1.32874],[1880.4,1.32866],[1880.5,9.09305],[1880.6,8.9531]]]
["bitfinex","ETHUSD",1660262402159,[[1880.0,0.4563869],[1879.9,0.34739713],[1879.8,0.5320502],[1879.7,17.0057],[1879.6,23.24602595]],[[1880.2,0.56575],[1880.3,1.32874],[1880.4,1.32866],[1880.5,9.09305],[1880.6,8.9531]]]
["bitfinex","ETHUSD",1660262402314,[[1880.1,0.04855324],[1880.0,8.9563869],[1879.9,7.0],[1879.8,3.5],[1879.7,17.0057]],[[1880.3,1.32874],[1880.4,1.32866],[1880.6,3.3005],[1880.7,7.51805],[1880.8,2.8297]]]
["bitfinex","ETHUSD",1660262402516,[[1880.1,10.11444324],[1880.0,4.4883901],[1879.9,10.14155],[1879.8,0.3989],[1879.7,23.85735453]],[[1880.6,3.2005],[1880.7,3.3642],[1880.8,2.8297],[1880.9,8.1514],[1881.1,4.16103484]]]
["bitfinex","ETHUSD",1660262402754,[[1880.1,9.84855324],[1880.0,0.35],[1879.9,8.812],[1879.8,0.4989],[1879.7,18.43756453]],[[1880.6,3.2005],[1880.7,3.2642],[1880.8,2.8297],[1880.9,11.0815],[1881.1,6.88903484]]]
["bitfinex","ETHUSD",1660262402978,[[1880.2,0.34471434],[1880.1,3.34855324],[1880.0,0.35],[1879.9,8.812],[1879.8,0.4989]],[[1880.6,3.2005],[1880.7,3.2642],[1880.8,2.8297],[1880.9,11.0815],[1881.1,6.88903484]]]
["bitfinex","ETHUSD",1660262403135,[[1880.2,0.34471434],[1880.1,0.34855324],[1880.0,3.35],[1879.9,8.912],[1879.8,3.1619]],[[1880.6,3.2005],[1880.7,3.2642],[1880.8,2.8297],[1880.9,11.0815],[1881.1,6.88903484]]]
["bitfinex","ETHUSD",1660262403355,[[1880.2,0.34471434],[1880.1,0.34855324],[1880.0,3.35],[1879.9,8.912],[1879.8,3.1619]],[[1880.6,3.2005],[1880.7,3.2642],[1880.8,2.8297],[1880.9,11.0815],[1881.0,4.25308]]]
["bitfinex","ETHUSD",1660262403676,[[1880.2,0.34471434],[1880.1,0.34855324],[1880.0,3.0],[1879.9,8.912],[1879.8,3.1619]],[[1880.6,3.2005],[1880.7,3.2642],[1880.8,2.8297],[1880.9,11.0815],[1881.0,4.25308]]]
["bitfinex","ETHUSD",1660262403905,[[1880.2,0.45110284],[1880.1,0.34855324],[1880.0,3.5320032],[1879.9,8.912],[1879.8,3.1619]],[[1880.6,3.2005],[1880.7,3.2642],[1880.8,2.8297],[1880.9,11.0815],[1881.0,5.71584503]]]
["bitfinex","ETHUSD",1660262404049,[[1880.2,1.10110284],[1880.1,0.34855324],[1880.0,3.5320032],[1879.9,12.412],[1879.8,3.1619]],[[1880.5,1.59424],[1880.6,3.2005],[1880.7,4.5926],[1880.8,2.8297],[1880.9,11.0815]]]
["bitfinex","ETHUSD",1660262404383,[[1880.2,0.99471434],[1880.1,0.04855324],[1880.0,3.5320032],[1879.9,7.6],[1879.8,3.2619]],[[1880.5,1.59424],[1880.6,3.2005],[1880.7,3.2642],[1880.8,2.8297],[1880.9,11.0815]]]
["bitfinex","ETHUSD",1660262404587,[[1880.2,0.99471434],[1880.1,0.04855324],[1880.0,3.0],[1879.9,7.6],[1879.8,3.2619]],[[1880.5,1.59424],[1880.6,3.2005],[1880.7,3.2642],[1880.8,2.8297],[1880.9,11.0815]]]
["bitfinex","ETHUSD",1660262405342,[[1880.3,0.1063838],[1880.2,1.52667414],[1880.1,0.04855324],[1880.0,3.0],[1879.9,7.6]],[[1880.5,1.59424],[1880.6,3.2005],[1880.7,3.2642],[1880.8,2.8297],[1880.9,11.0815]]]
["bitfinex","ETHUSD",1660262405544,[[1880.3,0.1063838],[1880.2,1.52667414],[1880.1,0.04855324],[1880.0,3.0],[1879.9,7.7]],[[1880.5,1.59424],[1880.6,3.2005],[1880.7,3.2642],[1880.8,2.8297],[1880.9,11.0815]]]
["bitfinex","ETHUSD",1660262405862,[[1880.3,0.1063838],[1880.2,1.52667414],[1880.1,0.04855324],[1880.0,3.0],[1879.9,7.7]],[[1880.4,0.3],[1880.5,1.59424],[1880.6,3.2005],[1880.7,3.2642],[1880.8,2.8297]]]
["bitfinex","ETHUSD",1660262406061,[[1880.3,0.1063838],[1880.2,1.52667414],[1880.1,0.04855324],[1880.0,3.0],[1879.9,7.6]],[[1880.4,0.3],[1880.5,1.59424],[1880.6,3.2005],[1880.7,3.2642],[1880.8,2.8297]]]
["bitfinex","ETHUSD",1660262406292,[[1880.3,0.1063838],[1880.2,1.17667414],[1880.1,0.64855324],[1880.0,3.0],[1879.9,7.6]],[[1880.4,0.3],[1880.5,1.59424],[1880.6,3.2005],[1880.7,3.2642],[1880.8,2.8297]]]
["bitfinex","ETHUSD",1660262406505,[[1880.3,0.4563838],[1880.2,1.17667414],[1880.1,0.64855324],[1880.0,3.0],[1879.9,7.6]],[[1880.4,0.3],[1880.5,1.59424],[1880.6,3.2005],[1880.7,3.2642],[1880.8,2.8297]]]
["bitfinex","ETHUSD",1660262406658,[[1880.3,0.4563838],[1880.2,1.17667414],[1880.1,3.64855324],[1880.0,3.0],[1879.9,7.6]],[[1880.4,0.3],[1880.5,1.59424],[1880.6,3.2005],[1880.8,2.8297],[1882.6,4.40794506]]]
["bitfinex","ETHUSD",1660262406859,[[1880.3,0.4563838],[1880.2,1.17667414],[1880.1,3.64855324],[1880.0,0.00242814],[1879.9,7.6]],[[1880.4,0.3],[1880.5,1.59424],[1880.6,3.2005],[1880.8,2.8297],[1881.1,5.8556]]]
["bitfinex","ETHUSD",1660262407081,[[1880.3,0.4563838],[1880.2,1.17667414],[1880.1,0.64855324],[1880.0,3.00242814],[1879.9,7.6]],[[1880.4,0.3],[1880.5,1.59424],[1880.6,3.2005],[1880.8,2.8297],[1881.1,5.8556]]]
["bitfinex","ETHUSD",1660262407303,[[1880.3,0.4563838],[1880.2,1.17667414],[1880.1,0.64855324],[1880.0,3.00242814],[1879.9,7.75832046]],[[1880.4,0.3],[1880.5,1.59424],[1880.6,3.2005],[1880.8,2.8297],[1881.1,5.8556]]]
["bitfinex","ETHUSD",1660262407505,[[1880.3,0.4563838],[1880.2,1.17667414],[1880.1,0.64855324],[1880.0,3.00242814],[1879.9,7.75832046]],[[1880.4,0.3],[1880.5,1.59424],[1880.8,2.8297],[1881.1,5.8556],[1885.1,50.204]]]
["bitfinex","ETHUSD",1660262407718,[[1880.3,0.4563838],[1880.2,1.17667414],[1880.1,0.64855324],[1880.0,3.0],[1879.9,7.75832046]],[[1880.4,0.3],[1880.5,1.59424],[1880.8,2.8297],[1881.1,5.8556],[1881.6,2.40693578]]]
["bitfinex","ETHUSD",1660262407862,[[1880.3,0.4563838],[1880.2,5.69748114],[1880.1,0.91442324],[1880.0,3.0],[1879.9,13.07749046]],[[1880.4,0.3],[1880.8,2.8297],[1881.0,5.44916503],[1881.1,5.8556],[1881.2,5.5]]]
["bitfinex","ETHUSD",1660262408062,[[1880.3,0.4563838],[1880.2,5.69748114],[1880.1,3.85212324],[1880.0,3.00242814],[1879.9,13.07749046]],[[1881.0,5.44916503],[1881.1,5.8556],[1881.2,5.5],[1881.6,2.41042306],[1882.0,0.26427711]]]
["bitfinex","ETHUSD",1660262408295,[[1880.3,0.4563838],[1880.2,3.03820114],[1880.1,6.67112324],[1880.0,14.88242814],[1879.9,13.07749046]],[[1880.8,2.88324507],[1880.9,10.9815],[1881.0,5.44916503],[1881.1,5.9556],[1881.2,5.5]]]
["bitfinex","ETHUSD",1660262408491,[[1880.3,0.4563838],[1880.2,1.17665134],[1880.1,0.64855324],[1880.0,14.98242814],[1879.9,7.75832046]],[[1880.8,4.47712507],[1880.9,10.9815],[1881.0,5.44916503],[1881.1,6.22135],[1881.2,6.829]]]
["bitfinex","ETHUSD",1660262408677,[[1880.3,0.4563838],[1880.2,1.17665134],[1880.1,0.64855324],[1880.0,14.98242814],[1879.9,8.29035266]],[[1880.8,4.47712507],[1880.9,15.37082],[1881.0,5.44916503],[1881.1,6.22135],[1881.2,6.829]]]
["bitfinex","ETHUSD",1660262408678,[[1880.3,0.4563838],[1880.2,1.17665134],[1880.1,0.64855324],[1880.0,14.98242814],[1879.9,8.29035266]],[[1880.8,4.47712507],[1880.9,15.37082],[1881.0,4.12094503],[1881.1,8.784],[1881.2,5.5]]]
["bitfinex","ETHUSD",1660262409015,[[1880.3,0.4563838],[1880.2,1.17665134],[1880.1,0.64855324],[1880.0,14.98],[1879.9,8.29035266]],[[1880.8,4.47712507],[1880.9,15.37082],[1881.0,4.12094503],[1881.1,8.784],[1881.2,5.5]]]
["bitfinex","ETHUSD",1660262409160,[[1880.3,0.4563838],[1880.2,1.63348472],[1880.1,0.04855324],[1880.0,14.98],[1879.9,8.29035266]],[[1880.8,4.47712507],[1880.9,15.37082],[1881.0,4.12094503],[1881.1,8.784],[1881.2,5.5]]]
["bitfinex","ETHUSD",1660262409161,[[1880.3,0.4563838],[1880.2,1.63348472],[1880.1,0.04855324],[1880.0,14.98],[1879.9,7.69035266]],[[1880.8,4.47712507],[1880.9,15.37082],[1881.0,4.12094503],[1881.1,8.784],[1881.2,5.5]]]
["bitfinex","ETHUSD",1660262409361,[[1880.3,0.4563838],[1880.2,1.63348472],[1880.1,0.04855324],[1880.0,14.98],[1879.9,7.69035266]],[[1880.4,2.09252555],[1880.8,4.47712507],[1880.9,15.37082],[1881.0,4.12094503],[1881.1,8.784]]]
["bitfinex","ETHUSD",1660262409561,[[1880.3,0.4563838],[1880.2,1.63348472],[1880.1,0.04855324],[1880.0,3.0],[1879.9,7.69035266]],[[1880.4,2.09252555],[1880.5,1.59415],[1880.8,2.88324507],[1880.9,14.1426],[1881.0,4.12094503]]]
["bitfinex","ETHUSD",1660262409818,[[1880.3,0.4563838],[1880.2,1.63348472],[1880.1,0.04855324],[1880.0,3.6],[1879.9,8.29035266]],[[1880.4,2.39252555],[1880.5,1.59415],[1880.8,2.88324507],[1880.9,14.1426],[1881.0,4.12094503]]]
["bitfinex","ETHUSD",1660262409992,[[1880.3,0.4563838],[1880.2,1.63348472],[1880.1,0.04855324],[1880.0,3.6],[1879.9,11.43175266]],[[1880.4,2.39252555],[1880.5,1.59415],[1880.8,2.58324507],[1880.9,14.1426],[1881.0,4.12094503]]]
["bitfinex","ETHUSD",1660262410306,[[1880.3,0.4563838],[1880.2,1.63348472],[1880.1,0.04855324],[1880.0,3.0],[1879.9,12.16155266]],[[1880.4,2.39252555],[1880.5,1.59415],[1880.8,2.58324507],[1880.9,14.1426],[1881.0,4.12094503]]]
["bitfinex","ETHUSD",1660262410307,[[1880.3,0.4563838],[1880.2,1.63348472],[1880.1,0.04855324],[1880.0,3.0],[1879.9,12.16155266]],[[1880.4,2.39252555],[1880.5,1.59415],[1880.8,2.58324507],[1880.9,14.40837],[1881.0,5.45003503]]]
["bitfinex","ETHUSD",1660262411032,[[1880.3,0.4563838],[1880.2,1.63348472],[1880.1,0.04855324],[1880.0,3.0],[1879.9,12.16155266]],[[1880.4,2.39252555],[1880.5,1.59415],[1880.8,3.91147507],[1880.9,14.40837],[1881.0,5.45003503]]]
["bitfinex","ETHUSD",1660262411213,[[1880.3,0.4563838],[1880.2,1.63348472],[1880.1,0.64855324],[1880.0,3.0],[1879.9,12.76155266]],[[1880.4,2.39252555],[1880.5,1.59415],[1880.8,3.91147507],[1880.9,14.40837],[1881.0,5.45003503]]]
["bitfinex","ETHUSD",1660262411420,[[1880.3,0.4563838],[1880.2,1.63348472],[1880.1,0.64855324],[1880.0,3.0],[1879.9,12.76155266]],[[1880.4,2.09252555],[1880.5,1.59415],[1880.8,3.91147507],[1880.9,14.40837],[1881.0,5.45003503]]]
["bitfinex","ETHUSD",1660262411627,[[1880.3,0.4563838],[1880.2,1.63348472],[1880.1,0.04855324],[1880.0,3.6],[1879.9,12.16155266]],[[1880.4,2.09252555],[1880.5,1.59415],[1880.9,14.1426],[1881.1,8.684],[1881.6,9.3130535]]]
["bitfinex","ETHUSD",1660262411789,[[1880.3,3.64242575],[1880.2,5.11496562],[1880.1,0.6],[1880.0,6.5],[1879.9,17.79972046]],[[1880.4,0.00052555],[1880.9,3.1611],[1881.4,0.34271584],[1881.5,4.28947461],[1881.6,1.40693578]]]
["bitfinex","ETHUSD",1660262411988,[[1880.5,0.6],[1880.4,1.2988],[1880.3,34.03990629],[1880.2,7.33939038],[1880.1,14.3522]],[[1880.9,3.1611],[1881.4,0.34271584],[1881.6,1.40952375],[1881.8,7.24668701],[1882.0,4.59877734]]]
["bitfinex","ETHUSD",1660262412232,[[1880.6,1.512],[1880.4,3.3],[1880.3,23.23324507],[1880.2,0.55683338],[1880.1,14.7511]],[[1880.9,3.0611],[1881.0,0.26563],[1881.2,0.1],[1881.3,1.32788],[1881.4,0.34271584]]]
["bitfinex","ETHUSD",1660262412536,[[1880.4,7.8],[1880.3,20.23324507],[1880.2,0.55683338],[1880.1,2.212],[1880.0,7.5]],[[1881.0,0.26563],[1881.3,1.32788],[1881.4,0.34271584]]]
["bitfinex","ETHUSD",1660262412537,[[1880.4,7.8],[1880.3,20.23324507],[1880.2,0.55683338],[1880.1,2.212],[1880.0,7.5]],[[1881.0,0.26563],[1881.3,5.6],[1881.4,0.34271584],[1881.5,3.5],[1881.7,8.1536]]]
["bitfinex","ETHUSD",1660262412686,[[1880.4,3.3],[1880.3,20.23324507],[1880.2,0.55683338],[1880.1,2.47837193],[1879.7,8.83673]],[[1881.0,0.26563],[1881.2,0.1],[1881.3,5.5],[1881.4,3.08391584],[1881.5,6.3882]]]
["bitfinex","ETHUSD",1660262412886,[[1880.4,0.3],[1880.3,20.23324507],[1880.2,0.55683338],[1880.1,1.26637193],[1879.9,11.91062046]],[[1881.0,0.26563],[1881.2,4.49034303],[1881.3,12.1379],[1881.4,3.08391584],[1881.5,4.0962]]]
["bitfinex","ETHUSD",1660262413723,[[1880.5,0.1063754],[1880.4,0.69471434],[1880.3,20.18324507],[1880.2,1.08880538],[1880.1,4.26637193]],[[1881.0,0.26563],[1881.2,4.49034303],[1881.3,23.2915],[1881.4,6.05941584],[1881.5,4.0962]]]
["bitfinex","ETHUSD",1660262413854,[[1880.5,0.1063754],[1880.4,0.69471434],[1880.3,20.18324507],[1880.2,1.08880538],[1880.1,4.26637193]],[[1881.0,0.26563],[1881.3,22.6346],[1881.4,6.05941584],[1881.5,2.53577],[1881.6,8.90980438]]]
["bitfinex","ETHUSD",1660262414028,[[1880.5,0.1063754],[1880.4,0.69471434],[1880.3,20.18324507],[1880.2,1.08880538],[1880.1,4.26637193]],[[1881.0,0.26563],[1881.2,3.0],[1881.3,22.6346],[1881.4,6.05941584],[1881.5,1.208]]]
["bitfinex","ETHUSD",1660262414238,[[1880.5,0.1063754],[1880.4,0.69471434],[1880.3,20.18324507],[1880.2,1.08880538],[1880.1,4.26637193]],[[1881.0,0.26563],[1881.2,3.0],[1881.3,22.3758],[1881.4,3.31821584],[1881.5,5.19573766]]]
["bitfinex","ETHUSD",1660262414415,[[1880.5,3.52151097],[1880.4,0.35],[1880.3,17.6],[1880.2,7.00070538],[1880.1,5.59605193]],[[1881.3,22.3758],[1881.4,3.31821584],[1881.5,5.19573766]]]
["bitfinex","ETHUSD",1660262414416,[[1880.5,3.52151097],[1880.4,0.35],[1880.3,17.6],[1880.2,7.00070538],[1880.1,5.59605193]],[[1881.3,17.14137],[1881.4,3.31821584],[1881.5,5.19573766],[1881.8,9.57430701],[1882.0,2.5]]]
["bitfinex","ETHUSD",1660262414619,[[1880.6,3.22795941],[1880.4,9.4266],[1880.3,29.9186],[1880.2,4.21913338],[1880.1,12.16527193]],[[1881.4,0.44271584],[1881.8,8.46768701],[1881.9,7.0],[1882.0,2.5],[1882.2,6.86771611]]]
["bitfinex","ETHUSD",1660262414949,[[1880.7,0.05708025],[1880.6,3.22795941],[1880.5,7.8821],[1880.4,7.01356231],[1880.3,28.4066]],[[1881.4,0.34271584],[1881.5,0.1],[1881.6,0.51711798],[1881.7,7.5419],[1881.8,18.64448701]]]
["bitfinex","ETHUSD",1660262415161,[[1880.7,0.05708025],[1880.6,1.62933],[1880.5,7.8821],[1880.4,6.66356231],[1880.3,25.67243]],[[1881.4,2.92596091],[1881.6,0.61711798],[1881.7,7.5419],[1881.8,18.64448701],[1882.1,2.34275482]]]
["bitfinex","ETHUSD",1660262415443,[[1880.7,0.40179459],[1880.6,0.3],[1880.5,7.8821],[1880.4,6.66356231],[1880.3,25.4066]],[[1881.4,2.92596091],[1881.6,0.61711798],[1881.7,7.5419],[1881.8,19.30450087],[1881.9,7.0]]]
["bitfinex","ETHUSD",1660262415602,[[1880.7,0.75179459],[1880.6,0.3],[1880.5,7.8821],[1880.4,6.66356231],[1880.3,32.4066]],[[1881.3,2.58324507],[1881.4,0.34271584],[1881.6,0.61711798],[1881.7,11.0419],[1881.8,19.30450087]]]
["bitfinex","ETHUSD",1660262415804,[[1880.8,0.3],[1880.7,0.75179459],[1880.6,0.3],[1880.5,6.6611],[1880.4,6.6611]],[[1881.3,2.58324507],[1881.4,0.34271584],[1881.5,0.1],[1881.6,0.61711798],[1881.7,11.0419]]]
["bitfinex","ETHUSD",1660262415805,[[1880.8,0.3],[1880.7,0.75179459],[1880.6,0.3],[1880.5,6.6611],[1880.4,6.6611]],[[1881.3,2.58324507],[1881.4,0.34271584],[1881.5,0.1],[1881.6,6.74147376],[1881.7,7.5419]]]
["bitfinex","ETHUSD",1660262416003,[[1880.8,0.9381661],[1880.7,0.75179459],[1880.5,6.6611],[1880.4,6.6611],[1880.2,4.86903178]],[[1881.3,3.1737],[1881.4,3.19152091],[1881.6,9.58457376],[1881.7,7.5419],[1881.8,12.02370087]]]
["bitfinex","ETHUSD",1660262416223,[[1880.8,0.9381661],[1880.7,0.40179459],[1880.5,6.6611],[1880.4,6.6611],[1880.2,4.86903178]],[[1881.3,3.1737],[1881.4,3.19152091],[1881.6,9.58457376],[1881.7,7.5419],[1881.8,15.02370087]]]
["bitfinex","ETHUSD",1660262416434,[[1880.8,0.9381661],[1880.7,0.40179459],[1880.5,6.6611],[1880.4,6.66356223],[1880.2,4.86903178]],[[1881.3,3.1737],[1881.4,3.19152091],[1881.6,9.58761834],[1881.7,7.5419],[1881.8,10.86368701]]]
["bitfinex","ETHUSD",1660262416753,[[1880.8,1.2881661],[1880.7,0.40179459],[1880.5,13.6611],[1880.4,6.66356223],[1880.3,30.23613]],[[1881.3,3.1737],[1881.4,3.19152091],[1881.6,6.08761834],[1881.7,7.5419],[1881.8,10.86368701]]]
["bitfinex","ETHUSD",1660262416928,[[1880.8,1.2881661],[1880.7,0.40179459],[1880.5,13.6611],[1880.4,6.66356223],[1880.3,30.23613]],[[1881.3,3.1737],[1881.4,3.19152091],[1881.6,6.08761834],[1881.7,7.5419],[1881.8,15.14799265]]]
["bitfinex","ETHUSD",1660262417134,[[1880.8,1.2881661],[1880.7,0.40179459],[1880.5,13.6611],[1880.4,6.66356223],[1880.3,30.23613]],[[1881.3,3.4737],[1881.4,3.19152091],[1881.6,6.08761834],[1881.7,7.5419],[1881.8,15.14799265]]]
["bitfinex","ETHUSD",1660262417320,[[1880.8,1.2881661],[1880.7,0.40179459],[1880.5,14.9905],[1880.4,7.64983608],[1880.3,28.9066]],[[1881.3,3.4737],[1881.4,3.19152091],[1881.6,6.08457376],[1881.7,7.5419],[1881.8,15.14799265]]]
["bitfinex","ETHUSD",1660262417650,[[1880.8,1.2881661],[1880.7,0.40179459],[1880.5,7.9905],[1880.4,7.11793338],[1880.3,25.4066]],[[1881.3,3.4737],[1881.4,2.92596091],[1881.6,6.08774765],[1881.7,7.5419],[1881.8,9.53608701]]]
["bitfinex","ETHUSD",1660262417829,[[1880.8,2.6173661],[1880.7,0.93361569],[1880.5,7.9905],[1880.4,7.11793338],[1880.3,28.9066]],[[1881.3,3.4737],[1881.4,2.92596091],[1881.6,6.08774765],[1881.7,7.5419],[1881.8,9.53608701]]]
["bitfinex","ETHUSD",1660262418035,[[1880.8,2.6173661],[1880.7,0.93361569],[1880.5,14.9905],[1880.4,7.11793338],[1880.3,28.9066]],[[1881.3,3.4737],[1881.4,2.92596091],[1881.6,6.08774765],[1881.7,7.5419],[1881.8,9.53608701]]]
["bitfinex","ETHUSD",1660262418341,[[1880.9,6.30585805],[1880.8,10.3618937],[1880.7,1.8607511],[1880.5,14.9905],[1880.4,7.11793338]],[[1881.4,2.92596091],[1881.6,6.08774765],[1881.7,7.5419],[1881.8,9.53608701]]]
["bitfinex","ETHUSD",1660262418342,[[1880.9,6.30585805],[1880.8,10.3618937],[1880.7,1.8607511],[1880.6,8.81726],[1880.5,14.63743]],[[1881.4,0.34271584],[1881.5,0.3],[1881.6,6.08774765],[1881.7,7.5419],[1881.8,6.53608701]]]
["bitfinex","ETHUSD",1660262418594,[[1881.0,2.54103],[1880.9,8.88910312],[1880.8,8.3487],[1880.7,11.0971],[1880.6,8.38996]],[[1881.4,0.34271584],[1881.5,0.3],[1881.6,5.98457376],[1881.7,7.6419],[1881.8,6.53608701]]]
["bitfinex","ETHUSD",1660262418802,[[1881.0,2.54103],[1880.9,8.54153507],[1880.8,1.3487],[1880.7,11.1971],[1880.6,15.28996]],[[1881.4,0.34271584],[1881.5,0.3],[1881.6,5.98457376],[1881.7,7.6419],[1881.8,6.53608701]]]
["bitfinex","ETHUSD",1660262418965,[[1881.1,0.34471434],[1881.0,2.54103],[1880.9,14.78658507],[1880.8,8.3487],[1880.7,9.7161]],[[1881.4,0.34271584],[1881.5,0.3],[1881.6,0.51407376],[1881.7,7.6419],[1881.8,6.53608701]]]
["bitfinex","ETHUSD",1660262419169,[[1881.1,0.64471434],[1881.0,2.54103],[1880.9,14.48658507],[1880.8,8.3487],[1880.7,9.7161]],[[1881.4,0.34271584],[1881.5,0.3],[1881.6,0.51407376],[1881.7,7.5419],[1881.8,6.63926069]]]
["bitfinex","ETHUSD",1660262419372,[[1881.3,1.812],[1881.2,1.92893],[1881.1,13.72795941],[1881.0,6.7967294],[1880.9,36.93759]],[[1881.4,0.34271584],[1881.6,0.51407376],[1881.8,0.78896069],[1882.2,1.15204248],[1882.4,6.53949006]]]
["bitfinex","ETHUSD",1660262419586,[[1881.3,7.69524507],[1881.2,2.32753],[1881.1,10.46],[1881.0,5.627],[1880.9,34.12759]],[[1881.4,0.34271584],[1881.6,0.51407376],[1881.8,0.68896069],[1881.9,0.1],[1882.2,1.15204248]]]
["bitfinex","ETHUSD",1660262419894,[[1881.7,1.5],[1881.3,17.93995941],[1881.2,8.15102],[1881.1,10.66],[1881.0,1.36140085]],[[1881.8,0.68578701],[1881.9,0.1],[1882.1,0.85713639],[1882.2,1.15204248],[1882.4,4.03949006]]]
["bitfinex","ETHUSD",1660262420096,[[1881.7,13.80424507],[1881.5,29.9557],[1881.4,10.7086],[1881.3,11.13950085],[1881.2,8.16736]],[[1881.8,0.68578701],[1882.1,0.85713639],[1882.2,1.15204248],[1882.3,0.1],[1882.4,0.84999006]]]
["bitfinex","ETHUSD",1660262420301,[[1881.7,0.3],[1881.5,16.0],[1881.4,8.022],[1881.3,8.23810085],[1881.2,3.0727]],[[1881.8,0.68578701],[1882.1,0.85713639],[1882.2,1.15204248],[1882.3,0.1],[1882.4,0.84999006]]]
["bitfinex","ETHUSD",1660262420482,[[1881.7,0.1063026],[1881.6,0.34471434],[1881.5,16.3],[1881.4,6.3415641],[1881.3,8.0857]],[[1881.8,0.68578701],[1882.1,0.85713639],[1882.2,1.15204248],[1882.3,0.1],[1882.4,1.11299778]]]
["bitfinex","ETHUSD",1660262420682,[[1881.7,0.1063026],[1881.6,0.34471434],[1881.5,16.3],[1881.4,6.3415641],[1881.3,8.0857]],[[1881.8,0.68578701],[1882.1,0.85713639],[1882.2,1.15204248],[1882.3,0.1],[1882.4,1.11560113]]]
["bitfinex","ETHUSD",1660262421264,[[1881.7,0.4563026],[1881.6,0.34471434],[1881.5,16.3],[1881.4,6.3415641],[1881.3,8.0857]],[[1881.8,0.68578701],[1882.1,0.85713639],[1882.2,1.15204248],[1882.3,0.1],[1882.4,3.99850113]]]
["bitfinex","ETHUSD",1660262421465,[[1881.7,0.4563026],[1881.6,0.34471434],[1881.5,16.3],[1881.4,6.3415641],[1881.3,8.0857]],[[1881.8,0.68578701],[1882.1,0.85713639],[1882.2,1.15204248],[1882.3,0.1],[1882.4,3.99589778]]]
["bitfinex","ETHUSD",1660262421962,[[1881.7,0.4563026],[1881.6,0.34471434],[1881.5,16.3],[1881.4,6.3415641],[1881.3,8.0857]],[[1881.8,0.68578701],[1882.1,0.85713639],[1882.2,1.15204248],[1882.3,0.1],[1882.4,3.9987349]]]
["bitfinex","ETHUSD",1660262422814,[[1881.7,0.35],[1881.6,0.34471434],[1881.5,16.3],[1881.4,5.9163175],[1881.3,8.35423514]],[[1881.8,0.68578701],[1882.1,0.85713639],[1882.2,1.15204248],[1882.3,0.1],[1882.4,8.13685447]]]
["bitfinex","ETHUSD",1660262423016,[[1881.7,0.35],[1881.6,0.34471434],[1881.5,16.3],[1881.4,5.9163175],[1881.3,8.35423514]],[[1881.8,0.68578701],[1882.1,0.85713639],[1882.2,1.15204248],[1882.3,0.1],[1882.4,8.13401735]]]
["bitfinex","ETHUSD",1660262423215,[[1881.7,0.35],[1881.6,0.34471434],[1881.5,16.3],[1881.4,5.81],[1881.3,8.35423514]],[[1881.8,0.68578701],[1882.1,0.85713639],[1882.2,1.15204248],[1882.3,0.1],[1882.4,8.13401735]]]
["bitfinex","ETHUSD",1660262423415,[[1881.7,0.35],[1881.6,0.34471434],[1881.5,16.3],[1881.4,5.81],[1881.3,8.35423514]],[[1881.8,0.68578701],[1882.0,0.2655],[1882.1,0.85713639],[1882.2,2.47938248],[1882.3,0.1]]]
["bitfinex","ETHUSD",1660262423733,[[1881.7,0.35],[1881.3,7.6871],[1881.2,3.0727],[1881.0,4.3987],[1880.9,4.3813]],[[1881.8,0.68578701],[1881.9,0.3],[1882.0,4.26127864],[1882.1,0.85713639],[1882.2,2.47938248]]]
["bitfinex","ETHUSD",1660262423920,[[1881.7,0.35],[1881.3,7.6871],[1881.2,3.0727],[1881.0,7.3105],[1880.9,3.1693]],[[1881.8,0.68578701],[1881.9,0.3],[1882.0,8.24465864],[1882.1,0.85713639],[1882.2,2.48001248]]]
["bitfinex","ETHUSD",1660262424120,[[1881.7,0.35],[1881.2,3.1790313],[1881.0,6.4435321],[1880.9,3.7693],[1880.8,6.0257]],[[1881.8,0.68578701],[1881.9,0.3],[1882.0,4.24888],[1882.1,0.85713639],[1882.2,1.15204248]]]
["bitfinex","ETHUSD",1660262424352,[[1881.7,0.35],[1881.2,3.6727],[1881.0,7.0435321],[1880.9,3.1693],[1880.8,7.3987]],[[1881.8,0.68578701],[1881.9,0.3],[1882.0,2.92048],[1882.1,1.12275639],[1882.2,5.5495058]]]
["bitfinex","ETHUSD",1660262424523,[[1881.7,0.35],[1881.3,0.6],[1881.2,3.94040296],[1881.1,0.3987],[1881.0,13.93202757]],[[1881.8,0.68578701],[1881.9,0.3],[1882.0,2.92048],[1882.1,1.12275639],[1882.2,5.5495058]]]
["bitfinex","ETHUSD",1660262424524,[[1881.7,0.35],[1881.3,0.6],[1881.2,3.94040296],[1881.1,0.3987],[1881.0,13.93202757]],[[1881.8,0.68578701],[1881.9,0.3],[1882.0,1.59298],[1882.1,9.05573639],[1882.2,5.5495058]]]
["bitfinex","ETHUSD",1660262424857,[[1881.7,0.35],[1881.4,0.34471434],[1881.3,0.6],[1881.2,3.94040296],[1881.1,1.72763]],[[1881.8,0.68578701],[1881.9,0.3],[1882.0,1.59298],[1882.1,9.05573639],[1882.2,5.5495058]]]
["bitfinex","ETHUSD",1660262425230,[[1881.7,0.4563086],[1881.4,0.87632504],[1881.3,0.6],[1881.2,3.94040296],[1881.1,1.72763]],[[1881.8,0.68578701],[1881.9,0.3],[1882.0,1.59298],[1882.1,9.05573639],[1882.2,5.5495058]]]
["bitfinex","ETHUSD",1660262425563,[[1881.7,0.35],[1881.4,0.34471434],[1881.2,3.34040296],[1881.1,0.9987],[1881.0,14.53202757]],[[1881.8,0.68578701],[1881.9,0.3],[1882.0,1.59298],[1882.1,9.05573639],[1882.2,6.8777458]]]
["bitfinex","ETHUSD",1660262425852,[[1881.7,0.35],[1881.6,0.6378755],[1881.4,0.34471434],[1881.2,4.66933296],[1881.1,0.9303926]],[[1881.8,0.68578701],[1881.9,0.3],[1882.0,1.59298],[1882.1,9.05573639],[1882.2,5.5495058]]]
["bitfinex","ETHUSD",1660262426308,[[1881.7,0.35],[1881.6,0.6378755],[1881.4,0.94471434],[1881.2,5.26933296],[1881.1,0.9303926]],[[1881.8,0.68578701],[1881.9,0.3],[1882.0,1.59298],[1882.1,9.05573639],[1882.2,5.5495058]]]
["bitfinex","ETHUSD",1660262426861,[[1881.7,0.35],[1881.6,0.6378755],[1881.4,0.94471434],[1881.2,8.44873296],[1881.1,0.9303926]],[[1881.8,0.68578701],[1881.9,0.3],[1882.0,1.59298],[1882.1,9.05573639],[1882.2,5.5495058]]]
["bitfinex","ETHUSD",1660262427064,[[1881.7,0.35],[1881.6,0.6378755],[1881.4,0.94471434],[1881.2,8.44873296],[1881.1,4.4303926]],[[1881.9,0.3],[1882.0,1.59298],[1882.1,9.05573639],[1882.2,5.5495058]]]
["bitfinex","ETHUSD",1660262427065,[[1881.7,0.35],[1881.6,0.6378755],[1881.4,0.94471434],[1881.2,8.44873296],[1881.1,4.4303926]],[[1881.9,0.3],[1882.0,1.59298],[1882.1,8.1986],[1882.2,4.39746332],[1882.4,7.12349778]]]
["bitfinex","ETHUSD",1660262427270,[[1881.7,0.35],[1881.6,0.6378755],[1881.4,0.94471434],[1881.3,0.1],[1881.2,11.08403296]],[[1881.9,0.3],[1882.0,1.59298],[1882.1,8.1986],[1882.2,4.39746332],[1882.3,7.0707]]]
["bitfinex","ETHUSD",1660262427471,[[1881.7,0.35],[1881.6,0.6378755],[1881.4,0.34471434],[1881.3,0.1],[1881.2,11.08403296]],[[1881.9,0.3],[1882.0,1.59298],[1882.1,8.1986],[1882.2,4.39746332],[1882.3,7.0707]]]
["bitfinex","ETHUSD",1660262427729,[[1881.7,0.35],[1881.6,1.09470888],[1881.4,0.34471434],[1881.3,0.1],[1881.2,11.08403296]],[[1882.0,1.39298],[1882.1,8.1986],[1882.2,4.39746332],[1882.3,7.0707],[1882.7,4.28029]]]
["bitfinex","ETHUSD",1660262427902,[[1881.7,0.35],[1881.6,1.09470888],[1881.4,0.34471434],[1881.3,0.1],[1881.2,11.08403296]],[[1882.0,1.39298],[1882.1,8.1986],[1882.2,4.39746332],[1882.3,6.9707],[1882.4,8.55358231]]]
["bitfinex","ETHUSD",1660262428109,[[1881.7,0.4563054],[1881.6,0.98839788],[1881.5,2.6737419],[1881.4,0.34471434],[1881.3,0.1]],[[1882.0,1.39298],[1882.1,8.1986],[1882.2,4.39746332],[1882.3,6.9707],[1882.4,8.55358231]]]
["bitfinex","ETHUSD",1660262428291,[[1881.7,0.4563054],[1881.6,0.98839788],[1881.4,0.34471434],[1881.3,0.1],[1881.2,9.75510296]],[[1882.0,1.39298],[1882.1,8.1986],[1882.2,5.72475332],[1882.3,8.29888],[1882.4,7.49203231]]]
["bitfinex","ETHUSD",1660262428498,[[1881.7,0.4563054],[1881.6,0.98839788],[1881.4,0.34471434],[1881.3,0.1],[1881.2,9.75510296]],[[1882.0,1.39298],[1882.1,8.1986],[1882.2,5.72475332],[1882.3,8.29888],[1882.4,7.22349778]]]
["bitfinex","ETHUSD",1660262428678,[[1881.7,0.4563054],[1881.6,0.45683338],[1881.4,0.87637144],[1881.3,0.1],[1881.2,9.75510296]],[[1882.0,1.39298],[1882.1,8.1986],[1882.2,5.72475332],[1882.3,6.9707],[1882.4,7.22349778]]]
["bitfinex","ETHUSD",1660262428914,[[1881.7,0.4563054],[1881.6,0.45683338],[1881.4,0.87637144],[1881.3,0.1],[1881.2,9.75510296]],[[1882.0,1.39298],[1882.1,8.46421],[1882.2,5.72475332],[1882.3,6.9707],[1882.4,7.22611774]]]
["bitfinex","ETHUSD",1660262429076,[[1881.6,0.45683338],[1881.3,0.1]],[[1882.0,1.39298],[1882.1,8.46421],[1882.2,5.72475332],[1882.3,6.9707],[1882.4,7.22611774]]]
["bitfinex","ETHUSD",1660262429077,[[1881.6,0.56315268],[1881.3,0.1],[1881.0,11.2635],[1880.9,3.1683],[1880.7,2.9732]],[[1881.9,2.88324507],[1882.0,2.86398772],[1882.1,9.52603],[1882.2,4.39746332],[1882.3,6.9707]]]
["bitfinex","ETHUSD",1660262429276,[[1881.6,0.56315268],[1881.2,0.1],[1881.0,10.8648],[1880.9,8.8132],[1880.8,24.3987]],[[1881.8,2.58324507],[1881.9,1.89307],[1882.0,1.47100772],[1882.1,8.1986],[1882.2,4.39746332]]]
["bitfinex","ETHUSD",1660262429528,[[1881.7,0.35],[1881.6,0.56315268],[1881.2,0.1],[1881.0,10.8648],[1880.9,9.3449869]],[[1881.8,2.58324507],[1881.9,1.89307],[1882.0,1.73663772],[1882.1,8.1986],[1882.2,4.49746332]]]
["bitfinex","ETHUSD",1660262429758,[[1881.7,0.35],[1881.6,0.56315268],[1881.2,0.1],[1881.0,10.8648],[1880.9,9.3449869]],[[1881.8,2.58324507],[1881.9,1.89307],[1882.0,1.73663772],[1882.1,8.1986],[1882.2,4.39746332]]]
["bitfinex","ETHUSD",1660262430144,[[1881.6,0.45683338],[1881.4,0.5316334],[1881.2,0.1],[1881.0,7.8648],[1880.9,10.6741069]],[[1881.8,2.58324507],[1881.9,1.89307],[1882.0,3.06413772],[1882.1,9.52693],[1882.2,5.72545332]]]
["bitfinex","ETHUSD",1660262430346,[[1881.6,0.03315268],[1881.2,0.1],[1880.9,0.5317869],[1880.8,24.0],[1880.7,0.3988]],[[1881.7,6.8],[1881.8,7.55425279],[1881.9,1.89307],[1882.0,7.76563],[1882.1,18.0238]]]
["bitfinex","ETHUSD",1660262430530,[[1881.6,0.03315268],[1881.1,0.1],[1880.8,24.0],[1880.6,8.68497099],[1880.2,12.877]],[[1881.7,9.38324507],[1881.8,9.27608153],[1881.9,1.89307],[1882.0,7.76563],[1882.1,18.0238]]]
["bitfinex","ETHUSD",1660262430531,[[1881.6,0.03315268],[1881.1,0.1],[1880.8,24.0],[1880.6,8.68497099],[1880.2,12.877]],[[1881.7,9.38324507],[1881.8,9.27608153],[1881.9,8.77237],[1882.0,7.76563],[1882.1,21.5238]]]
["bitfinex","ETHUSD",1660262430854,[[1881.6,0.03315268],[1881.1,0.2063524],[1880.8,24.0],[1880.6,8.81802599],[1880.4,3.2457]],[[1881.7,12.64625279],[1881.8,11.33827381],[1881.9,8.47237],[1882.0,7.76563],[1882.1,20.02667]]]
["bitfinex","ETHUSD",1660262431071,[[1881.6,0.03315268],[1881.1,0.2063524],[1880.8,24.0],[1880.6,8.28617099],[1880.4,16.3688]],[[1881.7,12.64625279],[1881.8,11.33827381],[1881.9,8.47237],[1882.0,0.26563],[1882.1,18.6986]]]
["bitfinex","ETHUSD",1660262431274,[[1881.6,0.03315268],[1881.1,0.2063524],[1880.8,24.0],[1880.6,8.28617099],[1880.4,9.3688]],[[1881.7,12.64625279],[1881.8,8.33827381],[1881.9,15.97237],[1882.0,0.26563],[1882.1,18.6986]]]
["bitfinex","ETHUSD",1660262431442,[[1881.6,0.03315268],[1881.1,0.2063524],[1880.8,24.0],[1880.6,8.28617099],[1880.4,9.3688]],[[1881.7,12.64625279],[1881.8,8.33827381],[1881.9,15.97237],[1882.0,0.26563],[1882.1,18.70131418]]]
["bitfinex","ETHUSD",1660262431834,[[1881.6,0.03315268],[1881.1,0.1],[1880.8,24.1063669],[1880.6,8.28617099],[1880.4,9.3688]],[[1881.7,12.64625279],[1881.8,8.33827381],[1881.9,15.97237],[1882.0,0.26563],[1882.1,18.70131418]]]
["bitfinex","ETHUSD",1660262431835,[[1881.6,0.03315268],[1881.1,0.1],[1880.8,24.1063669],[1880.6,8.28617099],[1880.4,9.3688]],[[1881.7,12.64625279],[1881.8,8.33827381],[1881.9,17.56646],[1882.0,1.3275],[1882.1,20.02940418]]]
["bitfinex","ETHUSD",1660262432031,[[1881.1,0.1],[1880.8,24.1063669],[1880.6,8.28617099],[1880.4,9.3688],[1880.2,0.5319888]],[[1881.7,12.64625279],[1881.8,4.0332],[1881.9,15.97339],[1882.1,20.02940418],[1882.5,23.20134061]]]
["bitfinex","ETHUSD",1660262432276,[[1880.6,8.28617099],[1880.4,9.3688]],[[1881.7,12.64625279],[1881.8,4.0332],[1881.9,15.97339],[1882.1,20.02940418],[1882.5,23.20134061]]]
["bitfinex","ETHUSD",1660262432277,[[1880.9,0.1],[1880.6,8.0231],[1880.4,8.97],[1880.3,12.2788],[1880.1,1.79840703]],[[1881.3,0.3],[1881.5,14.807567],[1881.6,13.08324507],[1881.7,7.86300772],[1881.8,2.8252]]]
["bitfinex","ETHUSD",1660262432483,[[1880.6,0.1],[1880.4,8.97],[1880.3,11.88],[1880.2,8.3274],[1880.1,1.79840703]],[[1881.2,5.5896619],[1881.3,0.3],[1881.4,3.0],[1881.5,9.3452],[1881.6,17.449]]]
["bitfinex","ETHUSD",1660262432647,[[1881.1,0.35],[1880.4,9.07],[1880.3,11.88],[1880.2,8.3274],[1880.1,1.79840703]],[[1881.2,3.00641683],[1881.3,0.3],[1881.4,8.8163],[1881.5,9.3452],[1881.6,11.5188]]]
["bitfinex","ETHUSD",1660262432838,[[1881.1,0.35],[1880.6,0.1],[1880.5,0.1063851],[1880.4,8.97],[1880.3,11.88]],[[1881.2,2.58324507],[1881.3,0.3],[1881.4,8.7163],[1881.5,9.3452],[1881.6,11.5188]]]
["bitfinex","ETHUSD",1660262433030,[[1881.1,0.35],[1880.6,0.1],[1880.5,0.1063851],[1880.4,8.97],[1880.3,11.88]],[[1881.2,2.58324507],[1881.3,0.3],[1881.4,8.7163],[1881.5,9.3452],[1881.6,4.0188]]]
["bitfinex","ETHUSD",1660262433369,[[1881.1,0.35],[1880.6,0.1],[1880.5,0.1063851],[1880.4,6.1231],[1880.3,11.88]],[[1881.2,2.58324507],[1881.3,0.3],[1881.4,8.7163],[1881.5,9.3452],[1881.6,11.5188]]]
["bitfinex","ETHUSD",1660262433610,[[1881.1,0.35],[1880.6,0.1],[1880.5,0.1063851],[1880.4,6.1231],[1880.3,11.88]],[[1881.2,5.84884507],[1881.3,0.3],[1881.4,8.7163],[1881.5,18.17296],[1881.6,4.0188]]]
["bitfinex","ETHUSD",1660262433900,[[1881.1,0.35],[1880.6,0.1],[1880.5,0.1063851],[1880.4,6.1231],[1880.3,11.88]],[[1881.2,5.84884507],[1881.3,0.3],[1881.4,5.7163],[1881.5,18.17296],[1881.6,4.0188]]]
["bitfinex","ETHUSD",1660262434067,[[1881.1,0.35],[1880.6,0.1],[1880.5,0.1063851],[1880.4,6.1231],[1880.3,11.88]],[[1881.2,5.84884507],[1881.3,1.62798],[1881.4,8.6252],[1881.5,10.67296],[1881.6,8.6936]]]
["bitfinex","ETHUSD",1660262434271,[[1881.1,0.35],[1880.6,0.1],[1880.5,0.1063851],[1880.4,6.1231],[1880.3,11.88]],[[1881.2,5.84884507],[1881.3,1.62798],[1881.4,8.6252],[1881.5,18.17296],[1881.6,1.1936]]]
["bitfinex","ETHUSD",1660262434452,[[1881.1,0.35],[1880.6,0.1],[1880.5,0.1063851],[1880.4,3.1683],[1880.3,11.88]],[[1881.2,5.84884507],[1881.3,1.62798],[1881.4,8.6252],[1881.5,16.8452],[1881.6,2.04398316]]]
["bitfinex","ETHUSD",1660262434856,[[1881.1,0.35],[1880.6,0.1],[1880.5,0.1063851],[1880.3,11.88],[1880.0,21.48576996]],[[1881.2,5.84884507],[1881.3,1.62798],[1881.4,8.6252],[1881.5,16.8452],[1881.6,2.04398316]]]
["bitfinex","ETHUSD",1660262435053,[[1881.1,0.35],[1880.6,0.1],[1880.5,0.1063851],[1880.3,11.88],[1880.1,3.7333351]],[[1881.2,5.84884507],[1881.3,1.62798],[1881.4,8.6252],[1881.5,20.90170116],[1881.6,2.04398316]]]
["bitfinex","ETHUSD",1660262435497,[[1881.1,0.35],[1880.6,0.1],[1880.5,0.1063851],[1880.3,11.88],[1880.1,24.55749456]],[[1881.2,5.84884507],[1881.3,1.62798],[1881.4,8.6252],[1881.5,20.90170116],[1881.6,2.04398316]]]
["bitfinex","ETHUSD",1660262435854,[[1881.1,0.35],[1880.6,0.1],[1880.5,0.1063851],[1880.3,11.88],[1880.1,24.55749456]],[[1881.2,5.84884507],[1881.3,1.62798],[1881.4,8.6252],[1881.5,20.90170116],[1881.6,2.30966316]]]
["bitfinex","ETHUSD",1660262436054,[[1881.1,0.35],[1880.6,0.1],[1880.5,0.1063851],[1880.3,11.88],[1880.1,25.15749456]],[[1881.2,5.84884507],[1881.3,1.62798],[1881.4,8.6252],[1881.5,20.90170116],[1881.6,2.30966316]]]
["bitfinex","ETHUSD",1660262436055,[[1881.1,0.35],[1880.6,0.1],[1880.5,0.1063851],[1880.3,11.88],[1880.1,25.15749456]],[[1881.2,5.84884507],[1881.3,1.62798],[1881.4,8.6252],[1881.5,20.90170116],[1881.6,3.63833316]]]
["bitfinex","ETHUSD",1660262436297,[[1881.1,0.35],[1880.6,0.1],[1880.5,0.1063851],[1880.3,12.411937],[1880.1,25.15749456]],[[1881.2,5.84884507],[1881.3,1.62798],[1881.4,8.6252],[1881.5,20.90170116],[1881.6,3.63833316]]]
["bitfinex","ETHUSD",1660262436465,[[1881.1,0.35],[1880.6,0.1],[1880.3,11.88],[1880.2,11.3044],[1880.1,24.62545946]],[[1881.2,5.84884507],[1881.3,1.62798],[1881.4,8.6252],[1881.5,20.90170116],[1881.6,3.63833316]]]
["bitfinex","ETHUSD",1660262436466,[[1881.1,0.35],[1880.6,0.1],[1880.3,11.88],[1880.2,11.3044],[1880.1,24.62545946]],[[1881.2,5.84884507],[1881.3,1.62798],[1881.4,8.6252],[1881.5,20.90170116],[1881.6,2.30966316]]]
["bitfinex","ETHUSD",1660262436673,[[1881.1,0.35],[1880.6,0.1],[1880.5,0.5318787],[1880.3,11.88],[1880.2,11.3044]],[[1881.2,5.84884507],[1881.3,1.62798],[1881.4,8.6252],[1881.5,20.90170116],[1881.6,2.30966316]]]
["bitfinex","ETHUSD",1660262436868,[[1881.1,0.35],[1880.6,0.1],[1880.3,11.88],[1880.2,11.3044],[1879.7,6.89291]],[[1881.2,5.84884507],[1881.3,1.62798],[1881.4,8.6252],[1881.5,21.16739116],[1881.6,2.04398316]]]
["bitfinex","ETHUSD",1660262437070,[[1881.1,0.35],[1880.6,0.1],[1880.3,11.88],[1880.2,11.3044],[1880.1,3.2013]],[[1881.2,5.84884507],[1881.3,1.62798],[1881.4,8.6252],[1881.5,22.49516116],[1881.6,2.04398316]]]
["bitfinex","ETHUSD",1660262437283,[[1881.1,0.35],[1880.8,0.1063596],[1880.6,0.1],[1880.3,11.88],[1880.2,11.3044]],[[1881.2,5.84884507],[1881.3,1.62798],[1881.4,8.6252],[1881.5,23.82390116],[1881.6,2.04398316]]]
["bitfinex","ETHUSD",1660262437517,[[1881.1,0.35],[1880.6,0.1],[1880.3,12.411944],[1880.2,11.3044],[1880.1,3.2013]],[[1881.2,5.84884507],[1881.3,2.95587],[1881.4,8.89091],[1881.5,20.90170116],[1881.6,2.04398316]]]
["bitfinex","ETHUSD",1660262437659,[[1881.1,0.35],[1880.6,0.1],[1880.5,0.1063743],[1880.3,12.411944],[1880.2,11.3044]],[[1881.2,5.84884507],[1881.3,2.95587],[1881.4,10.21976],[1881.5,29.23016116],[1881.6,2.04398316]]]
["bitfinex","ETHUSD",1660262438104,[[1881.1,0.35],[1880.6,0.1],[1880.5,0.1063743],[1880.3,12.411944],[1880.2,10.9055]],[[1881.2,5.84884507],[1881.3,2.95587],[1881.4,16.39091],[1881.5,21.73016116],[1881.6,8.20140316]]]
["bitfinex","ETHUSD",1660262438306,[[1881.1,0.35],[1880.6,0.1],[1880.5,0.1063743],[1880.3,12.411944],[1880.2,10.9055]],[[1881.2,5.84884507],[1881.3,2.95587],[1881.4,8.89091],[1881.5,29.23016116],[1881.6,4.70140316]]]
["bitfinex","ETHUSD",1660262438605,[[1881.1,0.35],[1880.8,0.10636],[1880.6,0.1],[1880.5,0.5318725],[1880.3,11.88]],[[1881.2,5.84884507],[1881.3,4.28479],[1881.4,8.89091],[1881.5,29.23016116],[1881.6,4.70140316]]]
["bitfinex","ETHUSD",1660262438772,[[1881.1,0.35],[1880.8,0.10636],[1880.6,0.1],[1880.5,0.5318725],[1880.3,11.88]],[[1881.2,5.84884507],[1881.3,2.95587],[1881.4,8.89091],[1881.5,29.23016116],[1881.6,4.70140316]]]
["bitfinex","ETHUSD",1660262439112,[[1881.1,0.35],[1880.6,0.1],[1880.5,0.5318725],[1880.3,11.88],[1880.1,3.2013]],[[1881.2,5.84884507],[1881.3,2.95587],[1881.4,8.89091],[1881.5,29.23016116],[1881.6,4.70140316]]]
["bitfinex","ETHUSD",1660262439263,[[1881.1,0.35],[1880.8,0.34471434],[1880.6,0.1],[1880.4,2.65897],[1880.3,11.88]],[[1881.2,5.84884507],[1881.3,1.62798],[1881.4,8.6252],[1881.5,13.40170116],[1881.6,2.04398316]]]
["bitfinex","ETHUSD",1660262439462,[[1881.1,0.4563463],[1880.8,0.34471434],[1880.7,0.5318295],[1880.6,0.1],[1880.3,11.88]],[[1881.2,5.84884507],[1881.3,1.62798],[1881.4,8.6252],[1881.5,13.40170116],[1881.6,3.37235316]]]
["bitfinex","ETHUSD",1660262439890,[[1881.1,0.35],[1880.8,0.34471434],[1880.7,0.5318295],[1880.6,0.1],[1880.3,11.88]],[[1881.2,5.84884507],[1881.3,2.95589],[1881.4,7.38954],[1881.5,27.90170116],[1881.6,3.37235316]]]
["bitfinex","ETHUSD",1660262440093,[[1881.1,0.35],[1880.8,0.34471434],[1880.7,0.5318295],[1880.6,0.1],[1880.3,11.88]],[[1881.2,5.84884507],[1881.3,2.95589],[1881.4,7.38954],[1881.5,27.90170116],[1881.6,2.04398316]]]
["bitfinex","ETHUSD",1660262440466,[[1881.1,0.35],[1880.8,0.34471434],[1880.7,0.5318295],[1880.6,0.1],[1880.3,11.88]],[[1881.2,5.84884507],[1881.3,2.95589],[1881.4,7.38954],[1881.5,14.73014116],[1881.6,2.04398316]]]
["bitfinex","ETHUSD",1660262440668,[[1881.1,0.35],[1880.8,0.45107054],[1880.7,0.5318295],[1880.6,0.1],[1880.3,11.88]],[[1881.2,5.84884507],[1881.3,4.28482],[1881.4,6.0607],[1881.5,30.55924116],[1881.6,2.04398316]]]
["bitfinex","ETHUSD",1660262441114,[[1881.1,0.35],[1880.8,0.45107054],[1880.7,0.5318295],[1880.6,0.1],[1880.3,11.88]],[[1881.2,5.84884507],[1881.3,4.28482],[1881.4,6.0607],[1881.5,16.05924116],[1881.6,2.04398316]]]
["bitfinex","ETHUSD",1660262441267,[[1881.1,0.35],[1880.8,0.45107054],[1880.7,0.5318295],[1880.6,0.1],[1880.4,0.00209454]],[[1881.2,5.84884507],[1881.3,4.28482],[1881.4,6.0607],[1881.5,29.35124116],[1881.6,2.04398316]]]
["bitfinex","ETHUSD",1660262441473,[[1881.1,0.35],[1880.8,0.45107054],[1880.7,0.5318295],[1880.6,0.1],[1880.4,0.00209454]],[[1881.2,5.84884507],[1881.3,4.28482],[1881.4,6.0607],[1881.5,14.85124116],[1881.6,2.04398316]]]
["bitfinex","ETHUSD",1660262441819,[[1881.1,0.35],[1880.8,0.45107054],[1880.7,0.5318295],[1880.6,0.1],[1880.4,0.00209454]],[[1881.2,5.84884507],[1881.3,4.28482],[1881.4,7.38922],[1881.5,14.85124116],[1881.6,2.04398316]]]
["bitfinex","ETHUSD",1660262441964,[[1881.1,0.35],[1880.8,0.45107054],[1880.7,0.5318295],[1880.6,0.1],[1880.3,14.8252]],[[1881.2,5.84884507],[1881.3,4.28482],[1881.4,7.38922],[1881.5,14.85124116],[1881.6,9.54398316]]]
["bitfinex","ETHUSD",1660262442165,[[1881.1,0.35],[1880.8,0.34471434],[1880.6,0.2063625],[1880.4,0.5318783],[1880.3,14.8252]],[[1881.2,5.84884507],[1881.3,4.28482],[1881.4,7.38922],[1881.5,29.35124116],[1881.6,7.35875316]]]
["bitfinex","ETHUSD",1660262442411,[[1881.1,0.35],[1880.8,0.34471434],[1880.6,0.1],[1880.4,0.53397284],[1880.3,14.8252]],[[1881.2,5.84884507],[1881.3,4.28482],[1881.4,10.04693],[1881.5,28.55252116],[1881.6,10.18205316]]]
["bitfinex","ETHUSD",1660262442778,[[1881.1,0.35],[1880.8,0.34471434],[1880.7,0.1063592],[1880.6,0.1],[1880.4,0.53397284]],[[1881.2,5.84884507],[1881.3,4.28482],[1881.4,10.04693],[1881.5,28.55252116],[1881.6,10.18205316]]]
["bitfinex","ETHUSD",1660262442975,[[1881.1,0.35],[1880.8,0.34471434],[1880.7,0.1063592],[1880.6,0.1],[1880.4,0.53397284]],[[1881.2,5.84884507],[1881.3,4.28482],[1881.4,10.04693],[1881.5,29.77352116],[1881.6,10.18205316]]]
["bitfinex","ETHUSD",1660262443178,[[1881.1,0.35],[1880.8,0.34471434],[1880.6,0.6317909],[1880.4,1.86345284],[1880.2,11.3044]],[[1881.2,5.84884507],[1881.3,4.28482],[1881.4,10.04693],[1881.5,29.77352116],[1881.6,10.18205316]]]
["bitfinex","ETHUSD",1660262443179,[[1881.1,0.35],[1880.8,0.34471434],[1880.6,0.6317909],[1880.4,1.86345284],[1880.2,11.3044]],[[1881.2,5.84884507],[1881.3,4.28482],[1881.4,10.04693],[1881.5,13.41470116],[1881.6,17.68205316]]]
["bitfinex","ETHUSD",1660262443415,[[1881.1,0.35],[1880.8,0.45105974],[1880.6,0.6317909],[1880.4,1.32948],[1880.2,11.8363169]],[[1881.2,5.84884507],[1881.3,4.28482],[1881.4,10.04693],[1881.5,13.41470116],[1881.6,17.68205316]]]
["bitfinex","ETHUSD",1660262443725,[[1881.1,0.35],[1880.8,0.34471434],[1880.6,0.6317909],[1880.2,11.8363169],[1879.3,10.17725]],[[1881.2,6.14884507],[1881.3,4.28482],[1881.4,10.04693],[1881.5,13.41470116],[1881.6,17.68205316]]]
["bitfinex","ETHUSD",1660262443903,[[1881.1,0.35],[1880.8,0.45106324],[1880.6,0.6317909],[1880.4,0.00246223],[1880.3,16.15473]],[[1881.2,6.14884507],[1881.3,4.28482],[1881.4,10.04693],[1881.5,13.41470116],[1881.6,17.68205316]]]
["bitfinex","ETHUSD",1660262444073,[[1881.1,0.35],[1880.8,0.34471434],[1880.6,0.1],[1880.4,0.00246223],[1880.3,15.3569857]],[[1881.2,6.14884507],[1881.3,4.28482],[1881.4,10.04693],[1881.5,13.41470116],[1881.6,17.68205316]]]
["bitfinex","ETHUSD",1660262444074,[[1881.1,0.35],[1880.8,0.34471434],[1880.6,0.1],[1880.4,0.00246223],[1880.3,15.3569857]],[[1881.2,6.14884507],[1881.3,2.95589],[1881.4,7.38923],[1881.5,9.3582],[1881.6,4.86728316]]]
["bitfinex","ETHUSD",1660262444273,[[1881.1,0.35],[1880.8,0.34471434],[1880.6,0.1],[1880.4,0.00246223],[1880.3,14.8252]],[[1881.2,0.2656],[1881.3,2.95589],[1881.4,5.795],[1881.5,8.1372],[1881.6,4.86728316]]]
["bitfinex","ETHUSD",1660262444505,[[1881.1,0.35],[1881.0,0.34471434],[1880.8,0.6],[1880.7,0.9988],[1880.6,0.1]],[[1881.2,0.2656],[1881.3,2.95589],[1881.5,8.1372],[1881.6,4.86728316]]]
["bitfinex","ETHUSD",1660262444506,[[1881.1,0.35],[1881.0,0.34471434],[1880.8,0.6],[1880.7,0.9988],[1880.6,0.1]],[[1881.2,0.2656],[1881.3,1.32798],[1881.5,11.1372],[1881.6,4.86728316],[1881.7,3.6]]]
["bitfinex","ETHUSD",1660262444719,[[1881.1,0.35],[1881.0,0.34471434],[1880.9,0.3987],[1880.8,0.6],[1880.7,0.6]],[[1881.2,0.2656],[1881.3,1.32798],[1881.5,8.1372],[1881.6,4.0169],[1881.7,3.6]]]
["bitfinex","ETHUSD",1660262444873,[[1881.1,0.35],[1881.0,0.34471434],[1880.8,0.3987],[1880.6,2.9502],[1880.5,1.812]],[[1881.2,0.2656],[1881.3,1.32798],[1881.5,8.1372],[1881.6,4.0169],[1881.7,3.6]]]
["bitfinex","ETHUSD",1660262445118,[[1881.1,0.35],[1881.0,0.34471434],[1880.8,0.1063281],[1880.7,0.3988],[1880.6,3.4819036]],[[1881.2,0.2656],[1881.3,2.65587],[1881.4,0.26569],[1881.5,8.1372],[1881.6,4.0169]]]
["bitfinex","ETHUSD",1660262445282,[[1881.1,0.35],[1881.0,0.34471434],[1880.8,0.1063281],[1880.7,0.3988],[1880.6,3.4819036]],[[1881.2,0.2656],[1881.3,2.65587],[1881.4,0.26569],[1881.5,9.46554],[1881.6,4.0169]]]
["bitfinex","ETHUSD",1660262445488,[[1881.1,0.35],[1881.0,0.34471434],[1880.7,0.3988],[1880.6,6.4733036],[1880.4,9.93436223]],[[1881.2,0.2656],[1881.3,2.65587],[1881.4,0.26569],[1881.5,9.46554],[1881.6,4.0169]]]
["bitfinex","ETHUSD",1660262446090,[[1881.1,0.35],[1881.0,0.34471434],[1880.7,0.3988],[1880.6,6.4733036],[1880.4,9.93436223]],[[1881.2,0.2656],[1881.3,2.65587],[1881.5,9.46554],[1881.6,4.0169]]]
["bitfinex","ETHUSD",1660262446091,[[1881.1,0.35],[1881.0,0.34471434],[1880.9,1.4354577],[1880.7,0.9304515],[1880.6,8.60019]],[[1881.2,0.2656],[1881.3,2.65587],[1881.5,8.1372],[1881.6,4.28256],[1881.7,4.92817]]]
["bitfinex","ETHUSD",1660262446290,[[1881.1,0.35],[1881.0,0.34471434],[1880.9,0.1063177],[1880.7,0.9304515],[1880.6,8.60019]],[[1881.2,0.2656],[1881.3,2.65587],[1881.5,8.1372],[1881.6,4.0169],[1881.7,3.6]]]
["bitfinex","ETHUSD",1660262446490,[[1881.1,0.35],[1881.0,0.34471434],[1880.7,0.3988],[1880.6,8.60019],[1877.0,88.0]],[[1881.2,0.2656],[1881.3,2.65587],[1881.5,8.1372],[1881.6,4.0169],[1881.7,3.6]]]
["bitfinex","ETHUSD",1660262446723,[[1881.1,0.35],[1881.0,0.34471434],[1880.7,0.3988],[1880.6,8.60019],[1880.4,9.93436223]],[[1881.2,0.2656],[1881.3,2.65587],[1881.5,8.1372],[1881.6,4.0169],[1881.7,3.6]]]
["bitfinex","ETHUSD",1660262446922,[[1881.1,0.35],[1881.0,0.34471434],[1880.7,0.5051261],[1880.6,8.60019],[1880.5,7.6613835]],[[1881.2,0.2656],[1881.3,1.32798],[1881.5,9.73055],[1881.6,4.0169],[1881.7,3.6]]]
["bitfinex","ETHUSD",1660262447073,[[1881.1,0.35],[1881.0,0.34471434],[1880.7,0.5051261],[1880.6,8.60019],[1880.5,7.6613835]],[[1881.2,0.5656],[1881.3,1.32798],[1881.5,9.73055],[1881.6,7.0169],[1881.7,3.6]]]
["bitfinex","ETHUSD",1660262447272,[[1881.1,0.35],[1881.0,0.34471434],[1880.7,0.3988],[1880.6,8.60019],[1880.5,6.0240219]],[[1881.2,0.5656],[1881.3,1.62798],[1881.5,9.73055],[1881.6,7.0169],[1881.7,4.9282]]]
["bitfinex","ETHUSD",1660262447573,[[1881.1,0.35],[1881.0,0.34471434],[1880.7,0.3988],[1880.6,8.60019],[1880.5,5.31769]],[[1881.2,0.5656],[1881.3,1.62798],[1881.5,9.73055],[1881.6,7.0169],[1881.7,4.9282]]]
["bitfinex","ETHUSD",1660262447777,[[1881.1,0.35],[1881.0,0.34471434],[1880.7,0.3988],[1880.6,8.60019],[1880.5,5.31769]],[[1881.2,0.5656],[1881.3,1.62798],[1881.4,0.26567],[1881.5,9.46489],[1881.6,7.0169]]]
["bitfinex","ETHUSD",1660262447977,[[1881.1,0.35],[1881.0,0.34471434],[1880.8,0.0570772],[1880.7,0.3988],[1880.6,6.0479222]],[[1881.2,0.5656],[1881.3,1.62798],[1881.5,9.46489],[1881.6,7.0169],[1881.7,2.6]]]
["bitfinex","ETHUSD",1660262448412,[[1881.1,0.35],[1881.0,0.34471434],[1880.8,0.0570772],[1880.7,0.3988],[1880.6,6.0479222]],[[1881.2,0.5656],[1881.3,2.9557],[1881.4,0.26565],[1881.5,8.1372],[1881.6,7.0169]]]
["bitfinex","ETHUSD",1660262448771,[[1881.1,0.35],[1880.6,6.3404],[1880.4,9.3319],[1880.3,36.18],[1880.2,8.0348418]],[[1881.2,0.5656],[1881.3,2.9557],[1881.4,1.8595834],[1881.5,9.3582],[1881.6,11.2081276]]]
["bitfinex","ETHUSD",1660262448971,[[1881.1,0.35],[1880.6,5.9416],[1880.5,0.3988],[1880.4,6.3319],[1880.3,36.18]],[[1881.2,0.5656],[1881.3,2.9557],[1881.4,4.59387],[1881.5,10.68636],[1881.6,11.2081276]]]
["bitfinex","ETHUSD",1660262449240,[[1881.1,0.35],[1880.6,0.1],[1880.5,0.3988],[1880.4,6.3319],[1880.3,36.18]],[[1881.2,3.5656],[1881.3,2.9557],[1881.4,4.59387],[1881.5,9.3582],[1881.6,11.2033276]]]
["bitfinex","ETHUSD",1660262449371,[[1881.1,0.35],[1880.6,0.1],[1880.5,3.1927],[1880.4,7.5529],[1880.3,36.78]],[[1881.2,0.5656],[1881.3,2.9557],[1881.4,4.59387],[1881.5,9.46598],[1881.6,11.2033276]]]
["bitfinex","ETHUSD",1660262449574,[[1881.1,0.35],[1880.6,0.1],[1880.5,6.0512],[1880.4,7.5529],[1880.3,36.78]],[[1881.2,0.5656],[1881.3,2.9557],[1881.4,4.59387],[1881.5,8.1372],[1881.6,11.2033276]]]
["bitfinex","ETHUSD",1660262449772,[[1881.1,0.35],[1880.6,0.1],[1880.5,7.38057],[1880.4,8.99089],[1880.3,36.18]],[[1881.2,0.5656],[1881.3,2.9557],[1881.4,4.59387],[1881.5,8.1372],[1881.6,11.2033276]]]
["bitfinex","ETHUSD",1660262450024,[[1881.1,0.35],[1880.6,0.1],[1880.5,7.38057],[1880.4,9.0972275],[1880.3,36.78]],[[1881.2,0.5656],[1881.3,2.9557],[1881.4,4.59387],[1881.5,8.1372],[1881.6,11.4690236]]]
["bitfinex","ETHUSD",1660262450231,[[1881.1,0.35],[1880.6,0.1],[1880.5,7.38057],[1880.4,9.0972275],[1880.3,36.78]],[[1881.2,0.5656],[1881.3,2.9557],[1881.4,4.59387],[1881.5,8.1372],[1881.6,12.7970836]]]
["bitfinex","ETHUSD",1660262450525,[[1881.1,0.35],[1880.6,0.1],[1880.5,6.1575282],[1880.4,8.99089],[1880.3,42.09827]],[[1881.2,0.5656],[1881.3,2.9557],[1881.4,1.59387],[1881.5,8.1372],[1881.6,14.2033276]]]
["bitfinex","ETHUSD",1660262450677,[[1881.1,0.35],[1880.6,0.1],[1880.5,8.8162982],[1880.4,9.3319],[1880.3,42.09827]],[[1881.2,0.5656],[1881.3,2.9557],[1881.4,1.59392],[1881.5,8.1372],[1881.6,14.2033276]]]
["bitfinex","ETHUSD",1660262450878,[[1881.1,0.35],[1880.6,0.1],[1880.5,8.70997],[1880.4,9.3319],[1880.3,47.72527]],[[1881.2,0.5656],[1881.3,2.9557],[1881.4,1.59392],[1881.5,8.1372],[1881.6,14.2033276]]]
["bitfinex","ETHUSD",1660262451116,[[1881.1,0.35],[1880.6,2.75863],[1880.5,6.1575297],[1880.4,9.8635784],[1880.3,42.09827]],[[1881.2,0.5656],[1881.3,2.9557],[1881.4,1.59392],[1881.5,8.1372],[1881.6,14.2033276]]]
["bitfinex","ETHUSD",1660262451325,[[1881.1,0.35],[1880.6,0.1],[1880.5,6.0512],[1880.4,9.3319],[1880.3,36.78]],[[1881.2,0.5656],[1881.3,2.9557],[1881.4,1.59392],[1881.5,8.1372],[1881.6,14.2033276]]]
["bitfinex","ETHUSD",1660262451789,[[1881.1,0.35],[1880.6,0.1],[1880.5,6.0512],[1880.4,9.3319],[1880.3,36.78]],[[1881.2,0.5656],[1881.3,4.28461],[1881.4,1.8596496],[1881.5,11.32405],[1881.6,18.1892003]]]
["bitfinex","ETHUSD",1660262452174,[[1881.1,0.35],[1880.6,0.1],[1880.5,6.0512],[1880.4,9.3319],[1880.3,36.78]],[[1881.2,0.5656],[1881.3,4.28461],[1881.4,1.59392],[1881.5,11.32405],[1881.6,16.8607076]]]
["bitfinex","ETHUSD",1660262452384,[[1881.1,0.35],[1880.8,0.34471434],[1880.7,0.6],[1880.6,0.7],[1880.5,6.0512]],[[1881.2,0.5656],[1881.3,2.9557],[1881.4,1.59392],[1881.5,8.1372],[1881.6,15.5320376]]]
["bitfinex","ETHUSD",1660262452637,[[1881.1,0.35],[1880.8,0.34471434],[1880.7,0.6],[1880.6,0.7],[1880.5,11.36892]],[[1881.2,0.5633247],[1881.3,2.9557],[1881.5,8.1372],[1881.6,10.0121],[1881.8,3.191]]]
["bitfinex","ETHUSD",1660262452807,[[1881.1,0.35],[1881.0,1.32901],[1880.9,2.65823],[1880.8,0.45101794],[1880.7,0.6]],[[1881.2,0.2633247],[1881.3,1.32798],[1881.5,8.1372],[1881.6,10.0121],[1881.7,3.92752]]]
["bitfinex","ETHUSD",1660262452985,[[1881.1,0.35],[1881.0,1.32901],[1880.8,0.45101794],[1880.7,0.6]],[[1881.2,0.2633247],[1881.3,1.32798],[1881.5,8.1372],[1881.7,3.92752]]]
["bitfinex","ETHUSD",1660262452986,[[1881.1,0.95],[1881.0,0.6],[1880.8,1.6107],[1880.7,7.6079],[1880.6,24.66452366]],[[1881.2,0.2633247],[1881.3,1.32798],[1881.5,8.1372],[1881.7,2.6],[1881.9,2.92129824]]]
["bitfinex","ETHUSD",1660262453189,[[1881.1,1.30890906],[1881.0,0.6],[1880.8,1.6107],[1880.7,7.6079],[1880.6,32.64040366]],[[1881.2,0.2633247],[1881.4,1.32766],[1881.5,8.1372],[1881.7,2.6],[1881.8,7.3075]]]
["bitfinex","ETHUSD",1660262453390,[[1881.1,0.70890906],[1880.8,4.9188],[1880.7,13.9968],[1880.6,33.50614366],[1880.5,7.0]],[[1881.2,0.2633247],[1881.4,1.32766],[1881.7,2.6],[1881.8,10.2176],[1883.1,20.17304766]]]
["bitfinex","ETHUSD",1660262453629,[[1881.1,0.70890906],[1880.8,4.9188],[1880.7,13.9968],[1880.6,33.50614366],[1880.5,7.0]],[[1881.2,0.2633247],[1881.4,1.32766],[1881.7,10.9022],[1881.8,10.2176],[1882.3,9.208]]]
["bitfinex","ETHUSD",1660262453801,[[1881.1,1.30890906],[1880.9,0.6],[1880.8,4.3188],[1880.7,13.9968],[1880.6,39.90614366]],[[1881.2,0.2633247],[1881.4,1.32766],[1881.7,11.16778],[1881.8,10.2176],[1881.9,2.9178]]]
["bitfinex","ETHUSD",1660262454200,[[1881.1,1.30890906],[1881.0,3.98705],[1880.9,0.6],[1880.8,4.4251078],[1880.7,13.9968]],[[1881.2,0.2633247],[1881.3,1.62777],[1881.4,1.62766],[1881.7,10.9022],[1881.8,10.2176]]]
["bitfinex","ETHUSD",1660262454504,[[1881.1,1.30890906],[1881.0,3.98705],[1880.9,0.6],[1880.8,4.3188],[1880.7,13.9968]],[[1881.2,0.2633247],[1881.3,1.62777],[1881.4,1.8933],[1881.6,1.32804],[1881.7,10.9022]]]
["bitfinex","ETHUSD",1660262454692,[[1881.1,0.70890906],[1881.0,3.98705],[1880.9,0.6],[1880.8,4.3188],[1880.7,14.5968]],[[1881.2,0.2633247],[1881.3,1.62777],[1881.4,1.8933],[1881.6,1.32804],[1881.7,10.9022]]]
["bitfinex","ETHUSD",1660262454897,[[1881.1,0.70890906],[1881.0,3.98705],[1880.9,5.91641],[1880.8,4.3188],[1880.7,14.5968]],[[1881.2,0.2633247],[1881.3,1.32777],[1881.7,9.72957],[1881.9,2.9178],[1882.0,4.13082952]]]
["bitfinex","ETHUSD",1660262455087,[[1881.1,0.70890906],[1881.0,4.38575],[1880.9,8.91641],[1880.8,3.9201],[1880.7,14.5968]],[[1881.2,0.2633247],[1881.3,1.32777],[1881.7,8.4022],[1881.9,2.9178],[1882.0,4.13082952]]]
["bitfinex","ETHUSD",1660262455290,[[1881.1,0.70890906],[1881.0,4.38575],[1880.9,8.91641],[1880.8,3.9201],[1880.7,21.5968]],[[1881.2,0.2633247],[1881.3,1.32777],[1881.7,8.4022],[1881.9,2.9178],[1882.3,11.03621]]]
["bitfinex","ETHUSD",1660262455523,[[1881.1,0.70890906],[1881.0,4.38575],[1880.9,8.91641],[1880.8,3.9201],[1880.7,14.5968]],[[1881.2,0.2633247],[1881.3,1.32777],[1881.7,8.4022],[1881.9,2.9178],[1882.1,4.33053908]]]
["bitfinex","ETHUSD",1660262455728,[[1881.1,0.70890906],[1881.0,4.38575],[1880.9,8.91641],[1880.8,3.9201],[1880.7,14.5968]],[[1881.2,0.2633247],[1881.3,2.65554],[1881.7,8.4022],[1881.9,4.77575],[1882.1,4.33053908]]]
["bitfinex","ETHUSD",1660262455890,[[1881.1,0.70890906],[1881.0,4.38575],[1880.9,8.91641],[1880.8,3.9201],[1880.7,14.5968]],[[1881.2,0.2633247],[1881.3,2.65554],[1881.4,0.2656],[1881.5,1.32797],[1881.7,8.4022]]]
["bitfinex","ETHUSD",1660262456122,[[1881.1,0.70890906],[1881.0,4.38575],[1880.9,9.0227118],[1880.8,3.9201],[1880.7,15.1283711]],[[1881.2,0.2633247],[1881.3,2.65554],[1881.7,8.4022],[1882.0,1.5940284],[1882.2,3.8279875]]]
["bitfinex","ETHUSD",1660262456348,[[1881.1,3.29215413],[1881.0,4.38575],[1880.9,9.0227118],[1880.8,3.9201],[1880.7,20.7553711]],[[1881.2,0.2633247],[1881.3,2.65554],[1881.4,1.5936],[1881.7,9.72994],[1881.8,6.22905]]]
["bitfinex","ETHUSD",1660262456550,[[1881.1,3.29215413],[1881.0,4.38575],[1880.9,8.91641],[1880.8,10.9201],[1880.7,20.2238]],[[1881.2,0.5633247],[1881.3,2.65554],[1881.7,0.1],[1881.8,1.18],[1882.0,2.8188]]]
["bitfinex","ETHUSD",1660262456767,[[1881.1,3.39844803],[1881.0,4.38575],[1880.9,8.91641],[1880.8,4.4516285],[1880.7,20.2238]],[[1881.2,0.5633247],[1881.3,2.65554],[1881.7,0.1],[1881.8,1.18],[1882.0,2.8188]]]
["bitfinex","ETHUSD",1660262456949,[[1881.1,3.39844803],[1881.0,4.38575],[1880.9,8.91641],[1880.8,4.4516285],[1880.7,20.2238]],[[1881.2,0.5633247],[1881.3,2.65554],[1881.4,0.2656],[1881.5,1.32791],[1881.7,0.1]]]
["bitfinex","ETHUSD",1660262457133,[[1881.1,3.39844803],[1881.0,4.38575],[1880.9,8.91641],[1880.8,11.4516285],[1880.7,20.2238]],[[1881.2,0.5633247],[1881.3,2.65554],[1881.4,0.2656],[1881.5,1.32791],[1881.7,0.1]]]
["bitfinex","ETHUSD",1660262457334,[[1881.1,3.39844803],[1881.0,4.38575],[1880.9,8.91641],[1880.8,4.4516285],[1880.7,20.2238]],[[1881.2,0.5633247],[1881.3,2.65554],[1881.4,0.2656],[1881.5,1.32791],[1881.7,0.1]]]
["bitfinex","ETHUSD",1660262457571,[[1881.1,3.29215413],[1881.0,4.38575],[1880.9,8.91641],[1880.8,11.0264075],[1880.7,20.2238]],[[1881.2,0.5633247],[1881.3,2.65554],[1881.4,0.2656],[1881.5,1.32791],[1881.7,1.95807]]]
["bitfinex","ETHUSD",1660262457774,[[1881.1,3.29215413],[1881.0,4.38575],[1880.9,8.91641],[1880.8,10.9201],[1880.7,20.2238]],[[1881.2,0.5633247],[1881.3,2.65554],[1881.4,0.2656],[1881.5,1.32791],[1881.7,1.95807]]]
["bitfinex","ETHUSD",1660262457975,[[1881.1,3.29215413],[1881.0,4.38575],[1880.9,8.31641],[1880.8,10.9201],[1880.7,20.2238]],[[1881.2,0.5633247],[1881.3,2.65554],[1881.4,0.2656],[1881.5,1.32791],[1881.7,1.95807]]]
["bitfinex","ETHUSD",1660262458127,[[1881.1,3.29215413],[1881.0,4.38575],[1880.9,8.91641],[1880.8,11.0264038],[1880.7,20.2238]],[[1881.2,0.5633247],[1881.3,2.65554],[1881.4,0.2656],[1881.5,1.32791],[1881.7,1.95807]]]
["bitfinex","ETHUSD",1660262458326,[[1881.1,3.29215413],[1881.0,4.38575],[1880.9,9.4479608],[1880.8,10.9201],[1880.7,20.2238]],[[1881.2,0.5633247],[1881.3,2.65554],[1881.4,0.2656],[1881.7,0.1],[1881.9,11.0421]]]
["bitfinex","ETHUSD",1660262458526,[[1881.1,3.39845563],[1881.0,4.38575],[1880.9,9.4479608],[1880.8,10.9201],[1880.7,20.2238]],[[1881.2,0.5633247],[1881.3,2.65554],[1881.4,0.2656],[1881.7,0.1],[1881.9,11.0421]]]
["bitfinex","ETHUSD",1660262458725,[[1881.1,3.39845563],[1881.0,4.38575],[1880.9,8.91641],[1880.8,10.9201],[1880.7,20.2238]],[[1881.2,0.5633247],[1881.3,2.65554],[1881.4,0.2656],[1881.7,0.1],[1881.9,11.0421]]]
["bitfinex","ETHUSD",1660262458927,[[1881.1,3.29215413],[1881.0,1.72772],[1880.9,3.6],[1880.8,11.4516912],[1880.7,22.88224]],[[1881.2,0.5633247],[1881.3,2.65554],[1881.4,0.2656],[1881.5,1.32803],[1881.7,0.1]]]
["bitfinex","ETHUSD",1660262459173,[[1881.1,3.29215413],[1881.0,1.72772],[1880.9,3.6],[1880.8,10.9201],[1880.7,22.88224]],[[1881.2,0.5633247],[1881.3,2.65554],[1881.4,0.2656],[1881.7,0.1],[1881.9,12.36991]]]
["bitfinex","ETHUSD",1660262459378,[[1881.1,3.29215413],[1881.0,0.3987],[1880.9,3.6],[1880.8,10.9201],[1880.7,20.2238]],[[1881.2,0.5633247],[1881.3,2.65554],[1881.7,0.1],[1881.9,12.36991]]]
["bitfinex","ETHUSD",1660262459379,[[1881.1,3.29215413],[1881.0,0.3987],[1880.9,3.6],[1880.8,10.9201],[1880.7,20.2238]],[[1881.2,0.5633247],[1881.3,2.65554],[1881.6,0.2656948],[1881.7,0.1],[1881.9,11.0421]]]
["bitfinex","ETHUSD",1660262459526,[[1881.1,3.29215413],[1881.0,0.3987],[1880.9,3.6],[1880.8,10.9201],[1880.7,14.5968]],[[1881.2,0.5633247],[1881.3,2.65554],[1881.4,1.32817],[1881.7,0.1],[1881.9,11.0421]]]
["bitfinex","ETHUSD",1660262459726,[[1881.1,3.29215413],[1881.0,0.3987],[1880.9,3.7063085],[1880.8,10.9201],[1880.7,14.5968]],[[1881.2,0.5633247],[1881.3,2.65554],[1881.4,1.32817],[1881.7,0.1],[1881.9,11.0421]]]
["bitfinex","ETHUSD",1660262460141,[[1881.1,3.29215413],[1881.0,1.72777],[1880.9,3.7063085],[1880.8,6.57845],[1880.7,14.5968]],[[1881.2,0.5633247],[1881.3,2.65554],[1881.4,1.32817],[1881.7,0.1],[1881.8,3.18672]]]
["bitfinex","ETHUSD",1660262460340,[[1881.1,3.29215413],[1881.0,1.72777],[1880.9,3.7063085],[1880.8,6.57845],[1880.7,14.5968]],[[1881.2,0.5633247],[1881.3,2.65554],[1881.7,0.1]]]
["bitfinex","ETHUSD",1660262460341,[[1881.1,3.89215413],[1881.0,1.8340726],[1880.9,3.6],[1880.8,3.9201],[1880.7,26.31368]],[[1881.2,0.5633247],[1881.3,2.65554],[1881.7,0.1],[1882.0,2.8188],[1882.1,11.37913908]]]
["bitfinex","ETHUSD",1660262460546,[[1881.1,3.89215413],[1881.0,1.8340726],[1880.9,3.6],[1880.8,3.9201],[1880.7,32.94068]],[[1881.2,0.5633247],[1881.3,2.65554],[1881.7,0.1],[1882.0,2.8188],[1882.1,7.0486]]]
["bitfinex","ETHUSD",1660262460826,[[1881.5,0.6],[1881.3,0.6],[1881.1,6.29215413],[1881.0,18.0293826],[1880.9,31.427]],[[1881.7,0.1],[1882.1,1.1819],[1882.3,3.11797056],[1882.4,5.16891126],[1882.5,1.221]]]
["bitfinex","ETHUSD",1660262461046,[[1881.5,0.6],[1881.1,6.29215413],[1881.0,18.0293826],[1880.9,31.427]],[[1881.7,0.1],[1882.1,1.1819],[1882.3,3.11797056],[1882.4,5.16891126],[1882.5,1.221]]]
["bitfinex","ETHUSD",1660262461047,[[1881.6,1.32865],[1881.5,3.01831424],[1881.2,18.2484],[1881.1,12.25404507],[1881.0,8.221]],[[1882.1,1.2819],[1882.3,20.16557056],[1882.4,5.16891126],[1882.8,1.221],[1882.9,7.0]]]
["bitfinex","ETHUSD",1660262461239,[[1881.6,1.32865],[1881.5,2.6735999],[1881.3,2.8089],[1881.2,16.1515],[1881.1,11.74454507]],[[1882.3,20.16557056],[1882.4,5.26891126],[1882.8,1.221],[1883.0,15.717],[1883.1,20.51437497]]]
["bitfinex","ETHUSD",1660262461443,[[1881.5,0.6],[1881.4,0.1],[1881.3,3.3089],[1881.2,24.35324],[1881.1,15.48534507]],[[1881.9,1.59264],[1882.2,5.15454],[1882.3,17.33547056],[1882.4,0.94999006],[1882.7,5.2310823]]]
["bitfinex","ETHUSD",1660262461643,[[1881.6,1.67330434],[1881.5,0.6],[1881.4,5.67317401],[1881.3,3.3089],[1881.2,24.45324]],[[1881.9,0.26544],[1882.2,3.92699],[1882.3,1.18477056],[1882.4,0.84999006],[1882.7,4.2310823]]]
["bitfinex","ETHUSD",1660262461879,[[1881.6,2.20465664],[1881.5,3.3636492],[1881.4,5.67317401],[1881.3,3.3089],[1881.2,21.45324]],[[1882.2,3.82699],[1882.3,1.2819],[1882.4,0.84999006],[1882.6,3.09995825],[1882.7,12.8160223]]]
["bitfinex","ETHUSD",1660262462041,[[1881.6,4.67330434],[1881.5,3.7622492],[1881.4,5.77317401],[1881.3,10.3089],[1881.2,20.95464]],[[1882.2,1.32699],[1882.3,1.1819],[1882.4,0.94999006],[1882.6,2.8307],[1882.7,15.3160223]]]
["bitfinex","ETHUSD",1660262462251,[[1881.7,0.6],[1881.6,7.85654941],[1881.5,3.1075],[1881.4,2.77317401],[1881.3,7.0]],[[1882.1,0.26541],[1882.2,1.32699],[1882.3,1.1819],[1882.4,0.94999006],[1882.6,2.8307]]]
["bitfinex","ETHUSD",1660262462426,[[1881.7,0.6],[1881.6,7.85654941],[1881.5,3.1075],[1881.4,5.43068401],[1881.3,7.1062862]],[[1882.1,0.26541],[1882.2,1.32699],[1882.3,1.1819],[1882.4,0.94999006],[1882.6,5.7563]]]
["bitfinex","ETHUSD",1660262462629,[[1881.7,0.6],[1881.6,7.85654941],[1881.5,3.1075],[1881.4,5.43068401],[1881.3,7.1062862]],[[1882.1,0.26541],[1882.2,1.32699],[1882.3,1.1819],[1882.4,0.95286132],[1882.6,5.7563]]]
["bitfinex","ETHUSD",1660262462841,[[1881.7,7.1],[1881.6,7.85654941],[1881.5,3.1075],[1881.4,5.43068401],[1881.3,7.1062862]],[[1882.1,0.26541],[1882.2,1.32699],[1882.3,1.1819],[1882.4,0.95286132],[1882.5,3.0]]]
["bitfinex","ETHUSD",1660262463174,[[1881.7,6.5],[1881.6,7.25654941],[1881.5,6.3058],[1881.4,5.43068401],[1881.3,0.1062862]],[[1882.1,0.26541],[1882.2,1.32699],[1882.3,1.1819],[1882.4,0.95286132],[1882.5,3.0]]]
["bitfinex","ETHUSD",1660262463382,[[1881.7,6.85],[1881.6,7.25654941],[1881.5,6.3058],[1881.4,6.03068401],[1881.3,0.1062862]],[[1882.1,0.26541],[1882.2,1.32699],[1882.3,1.1819],[1882.4,0.94999006],[1882.5,3.0]]]
["bitfinex","ETHUSD",1660262463595,[[1881.7,6.85],[1881.6,5.92795941],[1881.5,6.3058],[1881.4,2.77317401],[1881.3,8.4350862]],[[1882.1,1.13095],[1882.2,1.32699],[1882.3,1.1819],[1882.4,0.94999006],[1882.5,3.0]]]
["bitfinex","ETHUSD",1660262463596,[[1881.7,6.85],[1881.6,5.92795941],[1881.5,6.3058],[1881.4,2.77317401],[1881.3,8.4350862]],[[1882.1,1.13095],[1882.2,2.65401],[1882.3,1.1819],[1882.4,2.27754006],[1882.5,2.7652]]]
["bitfinex","ETHUSD",1660262464106,[[1881.7,6.85],[1881.6,5.92795941],[1881.5,6.3058],[1881.4,2.77317401],[1881.3,8.3288]],[[1882.1,1.13095],[1882.2,2.65401],[1882.3,1.1819],[1882.4,2.28102717],[1882.5,2.7652]]]
["bitfinex","ETHUSD",1660262464266,[[1881.7,6.85],[1881.6,3.34471434],[1881.5,6.3058],[1881.4,0.1],[1881.3,7.0]],[[1882.1,0.86541],[1882.2,1.32699],[1882.3,1.1819],[1882.4,2.28031717],[1882.5,2.7652]]]
["bitfinex","ETHUSD",1660262464466,[[1881.7,6.85],[1881.6,3.35890529],[1881.5,6.3058],[1881.4,0.1],[1881.3,7.0]],[[1882.1,0.86541],[1882.2,1.32699],[1882.3,1.1819],[1882.4,0.95347717],[1882.5,2.7652]]]
["bitfinex","ETHUSD",1660262464667,[[1881.7,0.35],[1881.6,3.35890529],[1881.5,6.3058],[1881.4,0.1],[1881.3,7.0]],[[1882.1,0.56541],[1882.2,1.32699],[1882.3,1.1819],[1882.4,0.94999006],[1882.5,2.7652]]]
["bitfinex","ETHUSD",1660262464904,[[1881.7,0.35],[1881.6,0.35890529],[1881.5,7.6345],[1881.4,0.1],[1881.2,14.97094]],[[1882.0,0.26555],[1882.1,1.89247],[1882.2,1.32699],[1882.3,1.1819],[1882.4,0.94999006]]]
["bitfinex","ETHUSD",1660262465051,[[1881.7,0.35],[1881.6,0.35890529],[1881.5,5.9072],[1881.3,0.4986],[1881.2,11.1012]],[[1882.0,1.85816],[1882.1,0.6],[1882.2,1.32699],[1882.3,1.1819],[1882.4,6.44999006]]]
["bitfinex","ETHUSD",1660262465251,[[1881.7,0.35],[1881.6,0.35890529],[1881.5,5.9072],[1881.3,0.4986],[1881.2,11.1012]],[[1881.9,0.6],[1882.0,3.18602],[1882.1,0.3],[1882.2,1.32699],[1882.3,1.1819]]]
["bitfinex","ETHUSD",1660262465482,[[1881.7,0.35],[1881.6,0.35890529],[1881.5,5.9072],[1881.3,0.4986],[1881.2,11.1012]],[[1881.9,0.6],[1882.0,3.18602],[1882.1,0.3],[1882.2,1.32699],[1882.3,1.2819]]]
["bitfinex","ETHUSD",1660262465682,[[1881.7,0.35],[1881.6,0.35890529],[1881.5,2.7089],[1881.3,0.76300994],[1881.2,11.1012]],[[1881.9,0.6],[1882.0,3.18602],[1882.2,1.32699],[1882.3,1.2819]]]
["bitfinex","ETHUSD",1660262465683,[[1881.7,0.35],[1881.6,0.35890529],[1881.5,2.7089],[1881.3,0.76300994],[1881.2,11.1012]],[[1881.9,0.6],[1882.0,3.18602],[1882.2,1.32699],[1882.3,1.2819],[1883.1,11.79310073]]]
["bitfinex","ETHUSD",1660262465892,[[1881.7,0.35],[1881.6,0.35890529],[1881.5,2.7089],[1881.4,1.4350366],[1881.3,4.16700994]],[[1881.9,0.6],[1882.0,3.18534],[1882.2,1.32768],[1882.3,1.2819],[1882.4,7.67808006]]]
["bitfinex","ETHUSD",1660262466052,[[1881.7,0.35],[1881.6,0.35890529],[1881.5,2.7089],[1881.4,1.4350366],[1881.3,4.16700994]],[[1881.9,0.6],[1882.0,3.18534],[1882.3,1.2819],[1882.4,7.67808006],[1882.5,4.62274]]]
["bitfinex","ETHUSD",1660262466489,[[1881.8,0.6],[1881.7,0.95],[1881.6,0.35890529],[1881.5,2.7089],[1881.4,3.86958]],[[1881.9,0.6],[1882.0,2.91979],[1882.1,0.26554],[1882.3,1.2819],[1882.4,6.34999006]]]
["bitfinex","ETHUSD",1660262466691,[[1881.8,1.2],[1881.7,0.35],[1881.5,2.7089],[1881.4,3.86958],[1881.3,7.16700994]],[[1881.9,0.3],[1882.0,2.91979],[1882.1,0.26554],[1882.4,6.44999006],[1882.5,1.85754]]]
["bitfinex","ETHUSD",1660262466988,[[1881.9,1.2],[1881.8,9.60040711],[1881.7,2.1995982],[1881.6,10.3986],[1881.5,40.45056]],[[1882.0,1.59261],[1882.4,0.1],[1882.7,11.0695],[1882.8,3.31578628],[1882.9,2.7567]]]
["bitfinex","ETHUSD",1660262467349,[[1881.9,4.2],[1881.8,7.41566204],[1881.7,2.1995982],[1881.6,7.0],[1881.5,34.82356]],[[1882.0,1.59261],[1882.5,0.3655],[1882.7,11.0695],[1882.8,3.31578628],[1882.9,5.6049]]]
["bitfinex","ETHUSD",1660262467461,[[1881.9,3.0],[1881.8,5.34291378],[1881.7,2.1995982],[1881.6,7.6],[1881.5,34.82356]],[[1882.0,1.59261],[1882.3,1.32696],[1882.5,0.1],[1882.6,1.32739],[1882.7,15.21348928]]]
["bitfinex","ETHUSD",1660262467661,[[1881.9,3.0],[1881.8,5.34291378],[1881.7,2.1995982],[1881.6,7.6],[1881.5,34.82356]],[[1882.0,1.59261],[1882.5,0.1],[1882.7,15.21348928]]]
["bitfinex","ETHUSD",1660262467662,[[1881.9,3.0],[1881.8,2.68590378],[1881.7,1.6682663],[1881.6,10.25731],[1881.5,40.9819528]],[[1882.0,1.59261],[1882.5,0.1],[1882.7,15.21348928],[1882.8,4.4742],[1882.9,5.6049]]]
["bitfinex","ETHUSD",1660262467861,[[1881.9,3.0],[1881.8,2.68590378],[1881.7,1.6682663],[1881.6,13.10391],[1881.5,32.11466]],[[1882.0,1.59261],[1882.1,1.32706],[1882.5,0.1],[1882.7,17.07078928],[1882.8,4.4742]]]
["bitfinex","ETHUSD",1660262468086,[[1881.9,3.0],[1881.8,2.08590378],[1881.7,1.6682663],[1881.6,12.50391],[1881.5,32.71466]],[[1882.0,1.59261],[1882.1,1.32706],[1882.5,0.1],[1882.7,17.07078928],[1882.8,4.47769778]]]
["bitfinex","ETHUSD",1660262468422,[[1881.8,5.08590378],[1881.7,3.6447056],[1881.6,2.8466],[1881.5,32.11466],[1881.4,1.312]],[[1882.0,1.59261],[1882.1,1.32706],[1882.2,0.26552],[1882.5,1.42749],[1882.7,17.07078928]]]
["bitfinex","ETHUSD",1660262468603,[[1881.8,2.94214885],[1881.7,0.35],[1881.6,3.2452],[1881.5,29.8],[1881.4,1.312]],[[1882.0,1.59261],[1882.1,1.32706],[1882.4,0.1],[1882.5,1.32749],[1882.7,15.21348928]]]
["bitfinex","ETHUSD",1660262468791,[[1881.8,0.35890378],[1881.6,3.2452],[1881.5,29.8],[1881.4,1.312],[1881.3,9.89540994]],[[1882.0,1.59261],[1882.1,1.32706],[1882.4,0.1],[1882.7,15.21348928],[1882.8,4.4742]]]
["bitfinex","ETHUSD",1660262468994,[[1881.8,0.35890378],[1881.6,3.2452],[1881.5,29.8],[1881.4,1.312],[1881.3,12.48451014]],[[1881.9,0.3],[1882.0,1.85816],[1882.1,1.32706],[1882.4,1.9577],[1882.5,1.32808]]]
["bitfinex","ETHUSD",1660262469314,[[1881.8,0.35890378],[1881.7,0.35],[1881.6,3.2452],[1881.5,29.8],[1881.4,1.212]],[[1881.9,0.3],[1882.0,1.85816],[1882.1,1.32706],[1882.4,0.1],[1882.6,8.484]]]
["bitfinex","ETHUSD",1660262469517,[[1881.7,0.35],[1881.6,3.2452],[1881.5,29.8],[1881.4,1.212]],[[1881.9,0.3],[1882.0,1.85816],[1882.1,1.32706],[1882.4,0.1],[1882.6,8.484]]]
["bitfinex","ETHUSD",1660262469518,[[1881.7,0.35],[1881.6,2.8466],[1881.5,29.14471434],[1881.4,1.6106],[1881.1,12.5521]],[[1881.9,0.3],[1882.0,1.85816],[1882.1,1.32706],[1882.4,0.1],[1882.6,11.484]]]
["bitfinex","ETHUSD",1660262469690,[[1881.7,0.35],[1881.5,29.14471434],[1881.4,0.3986],[1881.2,31.5039829],[1881.1,13.1521]],[[1881.9,0.3],[1882.0,1.85816],[1882.1,1.32706],[1882.3,0.1],[1882.5,1.32744]]]
["bitfinex","ETHUSD",1660262469878,[[1881.7,0.35],[1881.5,29.14471434],[1881.4,3.8452],[1881.2,37.4194729],[1881.1,12.5521]],[[1881.9,0.3],[1882.0,1.85816],[1882.1,1.32706],[1882.3,0.1],[1882.7,16.43448928]]]
["bitfinex","ETHUSD",1660262470087,[[1881.7,2.93324507],[1881.5,31.80207434],[1881.4,3.8452],[1881.2,37.4194729],[1881.1,12.5521]],[[1881.9,0.3],[1882.0,1.85816],[1882.1,1.32706],[1882.3,0.1],[1882.5,1.32804]]]
["bitfinex","ETHUSD",1660262470309,[[1881.7,0.95],[1881.5,31.07342434],[1881.4,3.2452],[1881.2,43.8194729],[1881.1,12.5521]],[[1881.9,0.3],[1882.0,1.85816],[1882.1,2.65479],[1882.3,0.1],[1882.5,1.32744]]]
["bitfinex","ETHUSD",1660262470516,[[1881.7,0.95],[1881.5,29.74471434],[1881.4,3.2452],[1881.2,43.8194729],[1881.1,12.5521]],[[1881.9,0.3],[1882.0,1.85816],[1882.1,2.65479],[1882.3,0.1],[1882.5,1.32744]]]
["bitfinex","ETHUSD",1660262470701,[[1881.8,1.2],[1881.7,3.27795941],[1881.5,28.8],[1881.4,3.2452],[1881.2,38.5039829]],[[1881.9,0.3],[1882.0,1.59261],[1882.3,0.1],[1882.6,11.484],[1882.7,15.21348928]]]
["bitfinex","ETHUSD",1660262470907,[[1881.8,1.2],[1881.7,4.60652941],[1881.5,34.11483],[1881.4,3.2452],[1881.2,38.5039829]],[[1881.9,0.3],[1882.0,1.59261],[1882.2,1.32712],[1882.4,0.1],[1882.5,3.0]]]
["bitfinex","ETHUSD",1660262471136,[[1881.8,1.2],[1881.7,4.60652941],[1881.5,34.11483],[1881.4,3.2452],[1881.2,38.5039829]],[[1881.9,0.3],[1882.0,1.59261],[1882.2,1.32712],[1882.4,0.1],[1884.0,9.21078653]]]
["bitfinex","ETHUSD",1660262471343,[[1881.8,1.2],[1881.7,7.26367941],[1881.5,34.11483],[1881.4,3.2452],[1881.2,38.5039829]],[[1881.9,0.3],[1882.0,1.59261],[1882.2,1.59264],[1882.4,0.1],[1882.7,16.54140928]]]
["bitfinex","ETHUSD",1660262471508,[[1881.8,1.2],[1881.7,4.60652941],[1881.5,34.11483],[1881.4,3.2452],[1881.3,3.87467644]],[[1881.9,0.3],[1882.0,1.59261],[1882.1,1.3271],[1882.2,0.26552],[1882.4,0.1]]]
["bitfinex","ETHUSD",1660262471846,[[1881.8,1.2],[1881.7,4.60652941],[1881.5,28.8],[1881.4,3.2452],[1881.3,3.76840994]],[[1881.9,0.3],[1882.0,1.59261],[1882.1,1.3271],[1882.4,0.1],[1882.6,14.66925]]]
["bitfinex","ETHUSD",1660262472047,[[1881.8,0.6],[1881.7,4.60652941],[1881.6,0.6],[1881.5,36.77225],[1881.4,3.2452]],[[1881.9,0.3],[1882.0,1.59261],[1882.1,1.59264],[1882.2,0.2655419],[1882.4,1.4275515]]]
["bitfinex","ETHUSD",1660262472233,[[1881.8,0.6],[1881.7,4.60652941],[1881.6,0.6],[1881.5,31.45742],[1881.4,3.2452]],[[1881.9,0.3],[1882.0,1.59261],[1882.1,1.3271],[1882.4,0.1],[1882.6,11.484]]]
["bitfinex","ETHUSD",1660262472409,[[1881.8,0.6],[1881.7,3.27795941],[1881.6,0.6],[1881.5,28.8],[1881.4,3.2452]],[[1881.9,0.3],[1882.0,1.59261],[1882.1,1.3271],[1882.4,0.1],[1882.6,11.484]]]
["bitfinex","ETHUSD",1660262472609,[[1881.7,3.27795941],[1881.5,29.4],[1881.4,3.2452],[1881.3,4.36840994],[1881.1,28.50002]],[[1881.9,0.6],[1882.0,1.85816],[1882.1,2.65481],[1882.3,1.85757],[1882.4,1.42812]]]
["bitfinex","ETHUSD",1660262472854,[[1881.7,0.34471434],[1881.5,29.4],[1881.4,3.2452],[1881.3,4.36840994],[1881.2,12.3222]],[[1881.9,0.6],[1882.0,1.85816],[1882.1,1.3271],[1882.3,1.95757],[1882.7,15.21348928]]]
["bitfinex","ETHUSD",1660262473007,[[1881.7,0.34471434],[1881.5,30.72869],[1881.4,3.25939246],[1881.3,7.02610994],[1881.2,12.3222]],[[1881.9,0.6],[1882.0,3.1857972],[1882.1,3.1848],[1882.3,0.1],[1882.5,3.98422]]]
["bitfinex","ETHUSD",1660262473207,[[1881.7,0.34471434],[1881.6,3.0],[1881.5,26.4],[1881.4,3.25939246],[1881.3,7.02610994]],[[1881.9,2.19246],[1882.0,2.65488],[1882.1,1.3271],[1882.3,0.1],[1882.4,1.3273566]]]
["bitfinex","ETHUSD",1660262473460,[[1881.7,0.35000434],[1881.6,3.0],[1881.5,26.4],[1881.4,3.25939246],[1881.3,7.02610994]],[[1881.9,2.19246],[1882.0,2.65488],[1882.1,1.3271],[1882.2,1.32752],[1882.3,0.1]]]
["bitfinex","ETHUSD",1660262473618,[[1881.7,0.34471434],[1881.6,3.0],[1881.5,26.4],[1881.4,3.25939246],[1881.3,7.02610994]],[[1881.9,2.19246],[1882.0,2.92041],[1882.1,1.3271],[1882.2,1.32752],[1882.3,0.1]]]
["bitfinex","ETHUSD",1660262473816,[[1881.7,0.34471434],[1881.6,3.0],[1881.5,26.4],[1881.4,3.25939246],[1881.3,4.36840994]],[[1881.8,1.5932579],[1881.9,2.19246],[1882.0,2.92041],[1882.1,1.3271],[1882.2,1.3275709]]]
["bitfinex","ETHUSD",1660262474020,[[1881.7,0.34471434],[1881.6,3.0],[1881.5,26.4],[1881.4,3.25939246],[1881.3,4.26840994]],[[1881.8,1.8932579],[1881.9,2.19246],[1882.0,2.92041],[1882.1,1.3271],[1882.2,1.3275709]]]
["bitfinex","ETHUSD",1660262474317,[[1881.7,0.34471434],[1881.6,3.0],[1881.5,26.4],[1881.4,3.25939246],[1881.3,4.26840994]],[[1881.8,0.5655438],[1881.9,1.89246],[1882.0,2.92041],[1882.1,1.3271],[1882.8,10.48144]]]
["bitfinex","ETHUSD",1660262474517,[[1881.7,0.34471434],[1881.6,3.0],[1881.5,26.4],[1881.4,3.25939246],[1881.3,6.92603994]],[[1881.8,0.5655438],[1881.9,3.2202152],[1882.0,2.92041],[1882.1,1.3271],[1882.2,1.32747]]]
["bitfinex","ETHUSD",1660262474745,[[1881.7,0.34471434],[1881.6,3.0],[1881.5,26.4],[1881.4,3.25939246],[1881.3,4.26840994]],[[1881.8,0.5655438],[1881.9,1.89246],[1882.0,2.92041],[1882.3,1.95748],[1882.6,14.14]]]
["bitfinex","ETHUSD",1660262475112,[[1881.7,0.94471434],[1881.6,4.92865],[1881.5,25.8],[1881.4,5.91689246],[1881.3,3.66840994]],[[1881.8,0.5655438],[1881.9,1.89246],[1882.0,4.2481364],[1882.3,1.95748],[1882.4,3.9163666]]]
["bitfinex","ETHUSD",1660262475422,[[1881.7,0.34471434],[1881.6,4.32865],[1881.5,26.4],[1881.4,5.91689246],[1881.3,4.26840994]],[[1881.8,0.5655438],[1881.9,1.89246],[1882.0,4.2481364],[1882.3,1.95748],[1882.4,3.9163666]]]
["bitfinex","ETHUSD",1660262475622,[[1881.7,0.94471434],[1881.6,4.94284095],[1881.5,25.8],[1881.4,5.9027],[1881.3,3.66840994]],[[1881.8,0.5655438],[1881.9,1.89246],[1882.0,2.92041],[1882.3,1.95748],[1882.4,2.58893]]]
["bitfinex","ETHUSD",1660262475803,[[1881.7,0.94471434],[1881.6,4.94284095],[1881.5,25.8],[1881.4,5.9027],[1881.3,10.66840994]],[[1881.8,0.5655438],[1881.9,1.89246],[1882.0,2.92041],[1882.3,1.95748],[1882.4,2.58893]]]
["bitfinex","ETHUSD",1660262476007,[[1881.7,0.94471434],[1881.6,4.94284095],[1881.5,25.8],[1881.4,5.9027],[1881.3,10.66840994]],[[1881.8,0.5655438],[1881.9,1.89246],[1882.0,4.2480013],[1882.3,1.95748],[1882.4,3.9162316]]]
["bitfinex","ETHUSD",1660262476205,[[1881.7,4.12795941],[1881.6,4.34284095],[1881.5,28.45735],[1881.4,8.5603],[1881.3,10.66840994]],[[1881.8,0.5655438],[1881.9,1.89246],[1882.0,2.9203113],[1882.2,1.3275],[1882.3,1.95748]]]
["bitfinex","ETHUSD",1660262476448,[[1881.7,4.12795941],[1881.6,4.34284095],[1881.5,28.45735],[1881.4,8.5603],[1881.3,10.66840994]],[[1881.8,0.3],[1881.9,1.89246],[1882.0,1.59272],[1882.3,0.1],[1882.7,15.21348928]]]
["bitfinex","ETHUSD",1660262476639,[[1881.7,3.52795941],[1881.6,4.34284095],[1881.5,28.45735],[1881.4,8.5603],[1881.3,10.66840994]],[[1881.8,0.3],[1881.9,1.89246],[1882.0,1.59272],[1882.1,1.3275597],[1882.3,0.1]]]
["bitfinex","ETHUSD",1660262476847,[[1881.7,4.12795941],[1881.6,4.34284095],[1881.5,28.45735],[1881.4,8.5603],[1881.3,10.66840994]],[[1881.8,0.3],[1881.9,2.1579941],[1882.0,1.59272],[1882.1,1.32754],[1882.3,0.1]]]
["bitfinex","ETHUSD",1660262477017,[[1881.7,4.12795941],[1881.6,7.00003095],[1881.5,31.427],[1881.4,9.7813],[1881.3,10.66840994]],[[1881.8,0.3],[1881.9,1.89246],[1882.0,1.5927],[1882.3,1.427472],[1882.5,1.85726]]]
["bitfinex","ETHUSD",1660262477221,[[1881.7,8.33995941],[1881.6,4.00003095],[1881.5,31.427],[1881.4,8.5603],[1881.3,10.66840994]],[[1881.8,0.3],[1881.9,1.89246],[1882.0,1.32718],[1882.3,1.427472],[1882.5,1.85726]]]
["bitfinex","ETHUSD",1660262477448,[[1881.7,8.33995941],[1881.6,4.00003095],[1881.5,31.427],[1881.4,8.5603],[1881.3,31.17000592]],[[1881.8,0.3],[1881.9,1.89246],[1882.0,1.32718],[1882.3,1.427472],[1882.5,1.85726]]]
["bitfinex","ETHUSD",1660262477605,[[1881.7,8.33995941],[1881.6,4.00003095],[1881.5,31.427],[1881.4,8.5603],[1881.3,31.17000592]],[[1881.8,0.3],[1881.9,1.89246],[1882.0,1.32718],[1882.1,0.5310285],[1882.3,1.427472]]]
["bitfinex","ETHUSD",1660262478359,[[1881.7,8.33995941],[1881.6,4.00003095],[1881.5,31.427],[1881.4,8.5603],[1881.3,31.17000592]],[[1881.8,0.3],[1881.9,1.89246],[1882.0,1.32718],[1882.1,0.26551],[1882.2,1.32745]]]
["bitfinex","ETHUSD",1660262478513,[[1881.7,8.33995941],[1881.6,4.00003095],[1881.5,38.427],[1881.4,8.5603],[1881.3,24.17000592]],[[1881.8,0.3],[1881.9,1.89246],[1882.0,1.32718],[1882.1,0.26551],[1882.2,1.32745]]]
["bitfinex","ETHUSD",1660262478712,[[1881.8,1.2],[1881.7,7.65502941],[1881.6,1.34284095],[1881.5,33.648],[1881.4,8.1617]],[[1881.9,1.59246],[1882.0,1.32718],[1882.1,0.26551],[1882.4,2.6548313],[1883.1,9.31806514]]]
["bitfinex","ETHUSD",1660262478911,[[1881.8,6.78324507],[1881.7,5.07178434],[1881.6,1.34284095],[1881.5,33.648],[1881.4,15.1617]],[[1881.9,1.59246],[1882.0,1.32718],[1882.2,0.2655],[1882.4,2.7548313],[1882.8,4.64305377]]]
["bitfinex","ETHUSD",1660262479159,[[1881.8,6.78324507],[1881.7,2.07178434],[1881.6,1.32865],[1881.5,33.648],[1881.4,15.1617]],[[1881.9,1.59246],[1882.0,1.32718],[1882.2,0.2655],[1882.4,2.7548313],[1882.8,7.34355377]]]
["bitfinex","ETHUSD",1660262479659,[[1881.8,6.78324507],[1881.7,2.07178434],[1881.6,1.32865],[1881.5,33.648],[1881.4,15.1617]],[[1881.9,1.59246],[1882.0,1.32718],[1882.1,0.26552],[1882.4,2.7548313],[1882.7,13.72457]]]
["bitfinex","ETHUSD",1660262479952,[[1881.8,6.78324507],[1881.7,1.67328434],[1881.6,0.3986],[1881.5,33.648],[1881.4,15.1617]],[[1881.9,2.19246],[1882.0,1.32718],[1882.1,0.2655442],[1882.2,1.32755],[1882.3,1.3275648]]]
["bitfinex","ETHUSD",1660262480154,[[1881.8,6.78324507],[1881.7,1.67328434],[1881.6,0.3986],[1881.5,33.648],[1881.4,17.81925]],[[1881.9,2.19246],[1882.0,1.32718],[1882.7,12.39666],[1882.8,7.34065],[1883.0,5.6526]]]
["bitfinex","ETHUSD",1660262480461,[[1881.8,6.78324507],[1881.7,1.67328434],[1881.6,0.3986],[1881.5,33.648],[1881.4,17.81925]],[[1881.9,2.19246],[1882.0,1.32718],[1882.1,0.26551],[1882.4,1.42741],[1882.7,12.39666]]]
["bitfinex","ETHUSD",1660262480625,[[1881.8,3.78324507],[1881.7,1.67328434],[1881.5,34.0466],[1881.4,17.81925],[1881.3,3.76840994]],[[1881.9,2.19246],[1882.0,1.32718],[1882.2,0.2655187],[1882.4,1.4274908],[1882.7,13.72457]]]
["bitfinex","ETHUSD",1660262481228,[[1881.8,2.58324507],[1881.7,1.67328434],[1881.6,0.6],[1881.5,34.6466],[1881.4,17.81925]],[[1881.9,2.19246],[1882.0,1.32718],[1882.1,0.265537],[1882.4,1.4274908],[1882.7,13.72457]]]
["bitfinex","ETHUSD",1660262481431,[[1881.8,2.58324507],[1881.7,1.67328434],[1881.6,0.6],[1881.5,34.6466],[1881.4,17.81925]],[[1881.9,2.19246],[1882.0,1.32718],[1882.1,0.26552],[1882.4,1.4274908],[1882.5,3.18465]]]
["bitfinex","ETHUSD",1660262481654,[[1881.8,2.58324507],[1881.7,1.67328434],[1881.6,0.6],[1881.5,34.6466],[1881.4,17.81925]],[[1881.9,2.19246],[1882.0,1.32718],[1882.1,0.26552],[1882.4,1.4274908],[1882.5,1.85726]]]
["bitfinex","ETHUSD",1660262481819,[[1881.8,5.58324507],[1881.7,1.67328434],[1881.6,0.75962419],[1881.5,41.6466],[1881.4,10.81925]],[[1881.9,2.19246],[1882.0,1.32718],[1882.1,0.26552],[1882.4,1.4274908],[1882.5,1.85726]]]
["bitfinex","ETHUSD",1660262482020,[[1881.8,5.58324507],[1881.7,1.67328434],[1881.6,0.75962419],[1881.5,41.6466],[1881.4,10.81925]],[[1881.9,2.19246],[1882.0,1.32718],[1882.1,0.5310523],[1882.4,1.4274908],[1882.5,1.85726]]]
["bitfinex","ETHUSD",1660262482222,[[1881.8,5.58324507],[1881.7,1.67328434],[1881.6,0.75962419],[1881.5,41.6466],[1881.4,33.06430869]],[[1881.9,2.19246],[1882.0,1.32718],[1882.1,0.5310523],[1882.4,1.4274908],[1882.5,1.85726]]]
["bitfinex","ETHUSD",1660262482440,[[1881.8,3.0],[1881.7,0.34471434],[1881.5,28.4196],[1881.4,33.06430869],[1881.3,9.99540994]],[[1881.9,2.19246],[1882.0,1.5927176],[1882.4,0.1],[1882.7,12.39741],[1882.9,4.34348537]]]
["bitfinex","ETHUSD",1660262482646,[[1881.7,0.34471434],[1881.6,7.0],[1881.5,26.8141917],[1881.4,3.2452],[1881.3,11.20740994]],[[1881.9,2.19246],[1882.0,1.5927176],[1882.4,0.1],[1882.7,12.39741],[1882.9,4.34348537]]]
["bitfinex","ETHUSD",1660262482647,[[1881.7,0.34471434],[1881.6,7.0],[1881.5,26.8141917],[1881.4,3.2452],[1881.3,11.20740994]],[[1881.9,2.19246],[1882.0,1.8582576],[1882.4,0.1],[1882.5,3.5],[1882.6,2.5919462]]]
["bitfinex","ETHUSD",1660262482844,[[1881.7,2.92795941],[1881.6,3.0],[1881.5,26.97209307],[1881.4,3.2452],[1881.3,11.20740994]],[[1881.8,0.29793825],[1881.9,2.19246],[1882.0,1.8582576],[1882.3,0.1],[1882.5,3.5]]]
["bitfinex","ETHUSD",1660262483020,[[1881.7,2.92795941],[1881.6,3.0],[1881.5,26.95790137],[1881.4,3.2452],[1881.3,11.10740994]],[[1881.8,0.29793825],[1881.9,1.89246],[1882.0,1.8582576],[1882.3,0.1],[1882.4,1.85739]]]
["bitfinex","ETHUSD",1660262483366,[[1881.7,7.2707196],[1881.6,2.65729],[1881.5,32.27258137],[1881.4,3.2452],[1881.3,33.5392346]],[[1881.8,0.29793825],[1881.9,1.89246],[1882.0,1.32718],[1882.3,0.1],[1882.6,1.2647]]]
["bitfinex","ETHUSD",1660262483536,[[1881.7,7.2707196],[1881.6,2.65729],[1881.5,32.27258137],[1881.4,3.2452],[1881.3,33.5392346]],[[1881.8,0.29793825],[1881.9,1.89246],[1882.0,1.32718],[1882.2,0.2655],[1882.3,0.1]]]
["bitfinex","ETHUSD",1660262484336,[[1881.7,7.8707196],[1881.6,2.65729],[1881.5,32.87258137],[1881.4,3.2452],[1881.3,39.9392346]],[[1881.8,0.29793825],[1881.9,1.89246],[1882.0,1.32718],[1882.1,0.2655192],[1882.2,0.2655]]]
["bitfinex","ETHUSD",1660262484567,[[1881.7,7.8707196],[1881.6,2.65729],[1881.5,32.87258137],[1881.4,3.2452],[1881.3,32.9392346]],[[1881.8,0.59793825],[1881.9,1.89246],[1882.0,1.32718],[1882.2,0.2655],[1882.3,0.1]]]
["bitfinex","ETHUSD",1660262484733,[[1881.8,1.5],[1881.7,15.4827196],[1881.6,12.18289],[1881.5,32.27258137],[1881.4,18.58483]],[[1881.9,0.26541],[1882.0,1.32718],[1882.3,0.1],[1882.4,1.32678],[1882.6,1.53016]]]
["bitfinex","ETHUSD",1660262484931,[[1881.8,15.78277507],[1881.7,12.17090453],[1881.6,6.0256],[1881.5,30.45790137],[1881.4,11.08483]],[[1882.0,1.32718],[1882.4,1.42678],[1882.6,1.53016],[1882.9,4.07586057],[1883.1,3.872389]]]
["bitfinex","ETHUSD",1660262485135,[[1881.9,4.1541481],[1881.8,13.19953],[1881.7,10.6],[1881.6,6.0256],[1881.5,30.45790137]],[[1882.0,1.32718],[1882.4,1.42678],[1882.6,1.53016],[1882.9,4.07586057],[1883.1,3.872389]]]
["bitfinex","ETHUSD",1660262485349,[[1881.9,4.1541481],[1881.8,13.19953],[1881.7,7.6],[1881.6,6.0256],[1881.5,30.45790137]],[[1882.0,1.32718],[1882.4,1.32678],[1882.5,0.1],[1882.6,1.53016],[1882.8,10.0610878]]]
["bitfinex","ETHUSD",1660262485675,[[1881.9,7.1541481],[1881.8,13.19953],[1881.7,7.6],[1881.6,9.5256],[1881.5,30.45790137]],[[1882.5,0.1],[1882.6,1.53016],[1882.8,10.0610878]]]
["bitfinex","ETHUSD",1660262485676,[[1881.9,7.1541481],[1881.8,13.19953],[1881.7,7.6],[1881.6,9.5256],[1881.5,27.22348137]],[[1882.5,0.1],[1882.6,1.2647],[1882.7,11.33493],[1882.8,8.734],[1883.2,11.10202482]]]
["bitfinex","ETHUSD",1660262485844,[[1882.0,9.56818507],[1881.9,4.57090303],[1881.8,19.71262],[1881.7,10.6889288],[1881.6,9.5256]],[[1882.1,0.26539],[1882.2,1.3269],[1882.6,2.59131],[1882.7,11.43493],[1882.8,8.73677433]]]
["bitfinex","ETHUSD",1660262486199,[[1882.0,9.56818507],[1881.9,4.24407704],[1881.8,19.71262],[1881.7,10.5889288],[1881.6,6.0256]],[[1882.1,0.26539],[1882.2,1.3269],[1882.6,2.69131],[1882.7,11.33493],[1882.8,10.06386433]]]
["bitfinex","ETHUSD",1660262486343,[[1882.0,9.56818507],[1881.9,4.24407704],[1881.8,19.71262],[1881.7,10.4827],[1881.6,6.0256]],[[1882.1,0.26539],[1882.2,1.3269],[1882.6,2.69131],[1882.7,11.33493],[1882.8,10.06386433]]]
["bitfinex","ETHUSD",1660262486344,[[1882.0,9.56818507],[1881.9,4.24407704],[1881.8,19.71262],[1881.7,10.4827],[1881.6,6.0256]],[[1882.1,0.26539],[1882.2,1.3269],[1882.5,0.2654762],[1882.6,1.3647],[1882.7,12.3967268]]]
["bitfinex","ETHUSD",1660262486545,[[1882.0,9.56818507],[1881.9,4.24407704],[1881.8,19.71262],[1881.7,10.4827],[1881.6,6.0256]],[[1882.1,0.56539],[1882.2,1.3269],[1882.4,1.3268],[1882.5,0.2654762],[1882.6,1.63017]]]
["bitfinex","ETHUSD",1660262486744,[[1882.0,9.56818507],[1881.9,4.24407704],[1881.8,19.71262],[1881.7,10.4827],[1881.6,6.0256]],[[1882.1,0.86539],[1882.2,1.3269],[1882.4,1.3268],[1882.6,1.63017],[1882.7,11.0695]]]
["bitfinex","ETHUSD",1660262486990,[[1882.0,9.56818507],[1881.9,4.24407704],[1881.8,19.71262],[1881.7,10.4827],[1881.6,6.0256]],[[1882.1,0.86539],[1882.2,1.3269],[1882.3,1.5923588],[1882.5,1.5927799],[1882.6,1.3647]]]
["bitfinex","ETHUSD",1660262487193,[[1882.0,10.76818507],[1881.9,4.24407704],[1881.8,19.11262],[1881.7,9.8827],[1881.6,6.0256]],[[1882.1,0.86539],[1882.2,1.3269],[1882.3,1.32687],[1882.5,0.26549],[1882.6,1.3647]]]
["bitfinex","ETHUSD",1660262487487,[[1882.0,10.76818507],[1881.9,4.24407704],[1881.8,19.11262],[1881.7,9.8827],[1881.6,6.0256]],[[1882.1,0.86539],[1882.2,1.3269],[1882.5,1.32669],[1882.6,1.63017],[1882.7,11.0695]]]
["bitfinex","ETHUSD",1660262487675,[[1882.0,10.76818507],[1881.9,4.24407704],[1881.8,19.11262],[1881.7,9.8827],[1881.6,6.0256]],[[1882.1,0.86539],[1882.2,1.3269],[1882.6,1.3647],[1882.7,11.0695],[1882.8,8.73677445]]]
["bitfinex","ETHUSD",1660262488077,[[1882.0,10.76818507],[1881.9,4.24407704],[1881.8,19.11262],[1881.7,9.8827],[1881.6,6.0256]],[[1882.1,0.86539],[1882.2,1.3269],[1882.6,1.3647],[1882.7,11.0695],[1882.8,8.734]]]
["bitfinex","ETHUSD",1660262488244,[[1882.0,10.76818507],[1881.9,4.24407704],[1881.8,19.11262],[1881.7,9.8827],[1881.6,6.0256]],[[1882.1,0.86539],[1882.2,1.3269],[1882.4,0.2654852],[1882.6,1.3647],[1882.7,11.0695]]]
["bitfinex","ETHUSD",1660262488445,[[1882.0,10.76818507],[1881.9,4.24407704],[1881.8,19.11262],[1881.7,9.8827],[1881.6,6.0256]],[[1882.1,0.86539],[1882.2,1.3269],[1882.6,1.3647],[1882.7,11.0695],[1882.8,8.73677445]]]
["bitfinex","ETHUSD",1660262488897,[[1882.0,10.76818507],[1881.9,4.24407704],[1881.8,19.11262],[1881.7,9.8827],[1881.6,6.29116]],[[1882.1,0.86539],[1882.2,1.3269],[1882.6,1.6301387],[1882.7,12.3965391],[1882.8,9.00221445]]]
["bitfinex","ETHUSD",1660262489247,[[1882.0,10.76818507],[1881.9,4.24407704],[1881.8,19.11262],[1881.7,9.8827],[1881.6,9.79116]],[[1882.1,0.86539],[1882.2,1.3269],[1882.6,2.9567887],[1882.7,12.3965391],[1882.8,8.73677445]]]
["bitfinex","ETHUSD",1660262489449,[[1882.0,10.76818507],[1881.9,4.24407704],[1881.8,19.11262],[1881.7,9.8827],[1881.6,9.79116]],[[1882.1,0.86539],[1882.2,1.3269],[1882.6,2.9567887],[1882.7,12.3965391],[1882.8,8.734]]]
["bitfinex","ETHUSD",1660262489650,[[1882.0,10.76818507],[1881.9,4.24407704],[1881.8,19.11262],[1881.7,9.8827],[1881.6,9.79116]],[[1882.1,0.86539],[1882.2,1.3269],[1882.6,2.9567887],[1882.7,12.6619791],[1882.8,8.734]]]
["bitfinex","ETHUSD",1660262489920,[[1882.0,10.76818507],[1881.9,4.24407704],[1881.8,19.11262],[1881.7,9.8827],[1881.6,6.0256]],[[1882.1,0.86539],[1882.2,1.3269],[1882.4,1.5922282],[1882.6,1.3647],[1882.7,12.3967106]]]
["bitfinex","ETHUSD",1660262490084,[[1882.0,10.76818507],[1881.9,4.24407704],[1881.8,19.11262],[1881.7,9.8827],[1881.6,9.5256]],[[1882.1,0.86539],[1882.2,1.3269],[1882.6,1.3647],[1882.7,12.3967106]]]
["bitfinex","ETHUSD",1660262490085,[[1882.0,10.76818507],[1881.9,4.24407704],[1881.8,19.11262],[1881.7,9.8827],[1881.6,9.5256]],[[1882.1,0.86539],[1882.2,1.3269],[1882.6,1.3647],[1882.7,11.0695],[1882.8,8.73680545]]]
["bitfinex","ETHUSD",1660262490386,[[1882.0,10.76818507],[1881.9,4.51463479],[1881.8,19.11262],[1881.7,9.8827],[1881.6,9.5256]],[[1882.1,0.86539],[1882.2,1.3269],[1882.6,1.3647],[1882.7,11.33494],[1882.8,8.73680545]]]
["bitfinex","ETHUSD",1660262490602,[[1882.0,9.56818507],[1881.9,28.51463479],[1881.8,25.00518],[1881.7,10.4827],[1881.6,4.0048266]],[[1882.1,0.86539],[1882.6,1.3647],[1882.7,11.3349414],[1882.8,8.734],[1882.9,1.3270526]]]
["bitfinex","ETHUSD",1660262490903,[[1882.0,10.16818507],[1881.9,28.51463479],[1881.8,26.00368],[1881.7,9.8827],[1881.6,3.5]],[[1882.3,0.26539],[1882.4,1.32685],[1882.6,1.3647],[1882.7,11.0695],[1882.8,8.734]]]
["bitfinex","ETHUSD",1660262491193,[[1882.1,2.92795941],[1882.0,7.58494],[1881.9,28.15573176],[1881.8,25.73812],[1881.7,9.8827]],[[1882.3,0.26539],[1882.4,1.32685],[1882.6,1.2647],[1882.7,11.1695],[1882.8,8.73680545]]]
["bitfinex","ETHUSD",1660262491399,[[1882.2,2.58324507],[1882.1,6.98614434],[1882.0,4.92831],[1881.9,28.15573176],[1881.8,20.4241]],[[1882.3,0.00039],[1882.4,1.32685],[1882.6,1.2647],[1882.7,2.85],[1882.8,2.70330545]]]
["bitfinex","ETHUSD",1660262491684,[[1882.6,0.6],[1882.5,0.6],[1882.3,0.265],[1882.2,20.96057507],[1882.1,6.37021434]],[[1882.7,0.25],[1882.8,0.10280545],[1883.1,1.1807],[1883.2,0.7864835],[1883.3,4.2740399]]]
["bitfinex","ETHUSD",1660262491896,[[1882.6,4.13995941],[1882.3,20.758],[1882.2,16.40853],[1882.1,8.99285],[1882.0,10.3502]],[[1882.7,0.25],[1882.8,0.00280545],[1883.1,1.1807],[1883.2,0.8864835],[1883.3,4.2740399]]]
["bitfinex","ETHUSD",1660262492094,[[1882.6,1.212],[1882.3,17.6723],[1882.2,10.1506],[1882.1,9.7067],[1882.0,3.9105]],[[1882.7,0.25],[1883.1,1.1807],[1883.2,1.1517435],[1883.3,4.2740399],[1883.5,4.30269]]]
["bitfinex","ETHUSD",1660262492299,[[1882.4,2.7313],[1882.3,14.7326],[1882.2,2.7522],[1882.1,7.15023897],[1882.0,11.5225]],[[1882.7,0.25],[1883.1,1.1807],[1883.2,0.8864835],[1883.3,4.2740399],[1883.4,3.5]]]
["bitfinex","ETHUSD",1660262492470,[[1882.5,3.0],[1882.4,2.7313],[1882.3,14.7326],[1882.2,3.09691434],[1882.1,6.65173897]],[[1882.7,0.25],[1883.1,1.2807],[1883.2,6.2864835],[1883.3,4.2740399],[1883.4,3.7653414]]]
["bitfinex","ETHUSD",1660262492668,[[1882.5,3.0],[1882.4,2.7313],[1882.3,11.7326],[1882.2,3.09691434],[1882.1,6.75173897]],[[1882.7,0.25],[1883.0,0.0028058],[1883.1,1.2807],[1883.2,6.2864835],[1883.3,4.2740399]]]
["bitfinex","ETHUSD",1660262493056,[[1882.5,3.0],[1882.4,2.7313],[1882.3,11.7326],[1882.2,3.09691434],[1882.1,6.75173897]],[[1882.7,0.25],[1882.8,0.2653],[1883.0,0.0028058],[1883.1,1.2807],[1883.2,2.1127935]]]
["bitfinex","ETHUSD",1660262493716,[[1882.5,3.0],[1882.4,2.7313],[1882.3,11.7326],[1882.2,3.09691434],[1882.1,6.75173897]],[[1882.7,0.25],[1882.8,0.2653],[1883.1,1.2807],[1883.2,2.1127935],[1883.4,3.7653414]]]
["bitfinex","ETHUSD",1660262493921,[[1882.5,3.0],[1882.4,3.07601434],[1882.3,11.7326],[1882.2,22.0404047],[1882.1,6.75173897]],[[1882.7,0.25],[1882.8,0.2653],[1883.1,1.2807],[1883.2,2.1127935],[1883.4,0.2653414]]]
["bitfinex","ETHUSD",1660262494105,[[1882.5,3.0],[1882.4,3.07601434],[1882.3,11.7326],[1882.2,22.0404047],[1882.1,6.75173897]],[[1882.7,0.25],[1882.8,0.2653],[1883.0,0.00279497],[1883.1,1.2807],[1883.2,2.1127935]]]
["bitfinex","ETHUSD",1660262494404,[[1882.5,3.0],[1882.4,3.07601434],[1882.3,11.7326],[1882.2,2.7522],[1882.1,4.0797]],[[1882.7,0.85],[1882.8,0.2653],[1883.0,0.00279497],[1883.1,1.2807],[1883.2,2.1127935]]]
["bitfinex","ETHUSD",1660262494626,[[1882.5,3.0],[1882.4,3.07601434],[1882.3,11.74678567],[1882.2,2.7522],[1882.1,4.0797]],[[1882.7,0.85],[1882.8,0.2653],[1882.9,1.32651],[1883.0,0.00279497],[1883.1,1.2807]]]
["bitfinex","ETHUSD",1660262495087,[[1882.5,5.93324507],[1882.4,3.07601434],[1882.3,11.74678567],[1882.2,3.1506],[1882.1,9.7067]],[[1882.7,0.85],[1882.8,0.2653],[1883.1,1.2807],[1883.2,2.1127935],[1883.5,5.4766]]]
["bitfinex","ETHUSD",1660262495288,[[1882.5,8.60514223],[1882.4,3.07601434],[1882.3,11.48178567],[1882.2,3.1506],[1882.1,4.0797]],[[1882.7,0.85],[1882.8,0.2653],[1883.1,1.2807],[1883.2,2.1127935],[1883.3,8.24315108]]]
["bitfinex","ETHUSD",1660262495538,[[1882.6,0.01418341],[1882.5,8.60514223],[1882.4,2.7313],[1882.3,18.4676],[1882.2,3.7506]],[[1882.7,0.85],[1883.1,1.2807],[1883.2,1.0517335],[1883.3,4.2740399],[1883.5,6.80265]]]
["bitfinex","ETHUSD",1660262495691,[[1882.6,0.35889775],[1882.5,8.60514223],[1882.4,2.7313],[1882.3,19.79572],[1882.2,4.9626]],[[1882.7,0.55],[1883.0,0.0030148],[1883.1,1.1807],[1883.2,1.1517335],[1883.5,6.80265]]]
["bitfinex","ETHUSD",1660262495899,[[1882.6,0.35889775],[1882.5,8.60514223],[1882.4,2.7313],[1882.3,12.79572],[1882.2,4.9626]],[[1882.7,0.55],[1883.0,0.0030148],[1883.1,1.1807],[1883.2,0.8864835],[1883.5,11.09403023]]]
["bitfinex","ETHUSD",1660262496227,[[1882.6,0.35889775],[1882.5,8.60514223],[1882.4,2.7313],[1882.3,19.79572],[1882.2,4.9626]],[[1882.7,0.55],[1883.0,0.0030148],[1883.1,1.1807],[1883.2,0.8864835],[1883.5,14.59403023]]]
["bitfinex","ETHUSD",1660262496435,[[1882.6,0.35889775],[1882.5,8.60514223],[1882.4,2.7313],[1882.3,19.79572],[1882.2,4.9626]],[[1882.7,0.55],[1882.9,0.26529],[1883.0,1.32642],[1883.1,1.1807],[1883.2,0.8864835]]]
["bitfinex","ETHUSD",1660262496583,[[1882.6,0.35889775],[1882.5,8.60514223],[1882.4,2.7313],[1882.3,19.79572],[1882.2,4.9626]],[[1882.7,0.55],[1882.8,0.3],[1882.9,0.26529],[1883.0,1.32642],[1883.1,1.1807]]]
["bitfinex","ETHUSD",1660262496784,[[1882.6,0.35889775],[1882.5,8.60514223],[1882.4,2.7313],[1882.3,19.79572],[1882.2,4.3626]],[[1882.7,0.55],[1882.8,0.3],[1882.9,0.56529],[1883.0,1.32642],[1883.1,1.1807]]]
["bitfinex","ETHUSD",1660262497035,[[1882.6,0.35889775],[1882.5,8.60514223],[1882.4,2.7313],[1882.3,12.79572],[1882.2,4.3626]],[[1882.7,0.55],[1882.8,1.62656],[1882.9,0.26529],[1883.1,1.1807],[1883.3,1.5915621]]]
["bitfinex","ETHUSD",1660262497205,[[1882.6,0.35889775],[1882.5,8.60514223],[1882.4,2.7313],[1882.3,12.79572],[1882.2,4.3626]],[[1882.7,0.55],[1882.8,1.62656],[1882.9,0.26529],[1883.1,1.1807],[1883.2,0.88949794]]]
["bitfinex","ETHUSD",1660262497448,[[1882.6,0.35889775],[1882.5,8.60514223],[1882.4,2.99969113],[1882.3,19.79572],[1882.2,4.3626]],[[1882.7,0.55],[1882.8,1.62656],[1882.9,0.26529],[1883.1,1.1807],[1883.2,1.15489074]]]
["bitfinex","ETHUSD",1660262497857,[[1882.6,0.35889775],[1882.5,8.60514223],[1882.4,2.99969113],[1882.3,19.79572],[1882.2,4.3626]],[[1882.7,0.55],[1882.8,1.62656],[1882.9,0.26529],[1883.1,2.50703],[1883.2,1.15489074]]]
["bitfinex","ETHUSD",1660262498044,[[1882.6,0.35889775],[1882.5,8.60514223],[1882.4,2.99969113],[1882.3,18.4676],[1882.2,4.3626]],[[1882.7,0.55],[1882.8,1.62656],[1882.9,0.26529],[1883.1,2.50703],[1883.2,1.1518763]]]
["bitfinex","ETHUSD",1660262498380,[[1882.6,0.35889775],[1882.5,8.60514223],[1882.4,4.32773113],[1882.3,18.4676],[1882.2,7.01902]],[[1882.7,0.55],[1882.8,1.62656],[1882.9,0.26529],[1883.1,2.50703],[1883.2,1.42044972]]]
["bitfinex","ETHUSD",1660262498592,[[1882.6,0.35889775],[1882.5,8.25514223],[1882.4,4.32773113],[1882.3,18.4676],[1882.2,7.01902]],[[1882.7,0.55],[1882.8,1.62656],[1882.9,0.26529],[1883.1,2.50703],[1883.2,1.42044972]]]
["bitfinex","ETHUSD",1660262499083,[[1882.6,0.70889775],[1882.5,8.25514223],[1882.4,4.32773113],[1882.3,18.4676],[1882.2,7.61902]],[[1882.7,0.55],[1882.8,1.62656],[1883.1,2.50703],[1883.2,1.42044972]]]
["bitfinex","ETHUSD",1660262499084,[[1882.6,0.70889775],[1882.5,8.25514223],[1882.4,4.32773113],[1882.3,18.4676],[1882.2,7.61902]],[[1882.7,0.55],[1882.8,1.89187],[1883.1,2.50703],[1883.2,1.42044972],[1884.5,2.53914078]]]
["bitfinex","ETHUSD",1660262499288,[[1882.6,0.70889775],[1882.5,8.25514223],[1882.4,4.32773113],[1882.3,18.4676],[1882.2,7.61902]],[[1882.7,0.55],[1882.8,0.3],[1883.1,1.1807],[1883.2,0.8864835],[1883.3,1.3268429]]]
["bitfinex","ETHUSD",1660262499492,[[1882.6,0.70889775],[1882.5,8.25514223],[1882.4,4.32773113],[1882.3,18.4676],[1882.2,7.61902]],[[1882.7,0.55],[1883.0,1.5918624],[1883.1,1.44611],[1883.2,0.8864835],[1883.3,2.6537429]]]
["bitfinex","ETHUSD",1660262499676,[[1882.6,0.70889775],[1882.5,3.0],[1882.4,2.99969113],[1882.3,18.4676],[1882.2,7.61902]],[[1882.7,0.85],[1882.8,0.26531],[1883.1,1.44611],[1883.2,0.88965692],[1883.3,1.3269]]]
["bitfinex","ETHUSD",1660262499850,[[1882.6,0.70889775],[1882.5,3.0],[1882.4,2.99969113],[1882.3,18.4676],[1882.2,3.9642]],[[1882.7,0.55],[1882.8,1.59187],[1882.9,0.3],[1883.0,1.3270418],[1883.1,1.1807]]]
["bitfinex","ETHUSD",1660262500049,[[1882.6,0.70889775],[1882.5,3.0],[1882.4,2.99969113],[1882.3,11.4676],[1882.2,3.9642]],[[1882.7,0.85],[1882.8,2.91842],[1882.9,0.3],[1883.1,1.1807],[1883.4,5.35664]]]
["bitfinex","ETHUSD",1660262500265,[[1882.6,0.70889775],[1882.5,3.0],[1882.4,2.99969113],[1882.3,11.4676],[1882.2,3.9642]],[[1882.7,0.85],[1882.8,2.91842],[1883.1,1.1807],[1883.4,1.85664],[1883.5,9.76798023]]]
["bitfinex","ETHUSD",1660262500474,[[1882.6,0.70889775],[1882.5,3.0],[1882.4,2.99969113],[1882.3,11.4676],[1882.2,3.9642]],[[1882.7,0.85],[1882.8,2.91842],[1883.1,1.44611],[1883.2,0.8864835],[1883.3,1.3268753]]]
["bitfinex","ETHUSD",1660262500660,[[1882.6,0.70889775],[1882.5,4.32798],[1882.4,2.99969113],[1882.3,14.12389],[1882.2,3.9642]],[[1882.7,0.85],[1882.8,3.1838594],[1883.1,1.1807],[1883.2,2.2134735],[1883.3,2.6543353]]]
["bitfinex","ETHUSD",1660262500858,[[1882.6,0.70889775],[1882.5,3.0],[1882.4,2.99969113],[1882.3,14.12389],[1882.2,3.9642]],[[1882.7,0.85],[1882.8,2.91842],[1883.0,0.26544],[1883.1,1.1807],[1883.2,0.8864835]]]
["bitfinex","ETHUSD",1660262501061,[[1882.6,0.70889775],[1882.5,3.0],[1882.4,2.99969113],[1882.3,14.12389],[1882.2,3.9642]],[[1882.7,0.85],[1882.8,2.91842],[1883.0,0.26544],[1883.1,1.1807],[1883.2,0.88965692]]]
["bitfinex","ETHUSD",1660262501284,[[1882.6,0.70889775],[1882.5,3.0],[1882.4,2.99969113],[1882.3,12.79571],[1882.2,3.9642]],[[1882.7,0.85],[1882.8,3.1838607],[1883.0,1.32714],[1883.1,1.1807],[1883.2,2.21718692]]]
["bitfinex","ETHUSD",1660262501480,[[1882.6,0.70889775],[1882.5,3.0],[1882.4,2.99969113],[1882.3,12.79571],[1882.2,3.9642]],[[1882.7,0.75],[1882.8,3.1838607],[1883.0,1.32714],[1883.1,1.1807],[1883.2,2.21718692]]]
["bitfinex","ETHUSD",1660262501904,[[1882.6,0.70889775],[1882.5,3.0],[1882.4,4.32776113],[1882.3,18.4676],[1882.2,3.9642]],[[1882.7,0.75],[1882.8,3.1838607],[1883.0,1.32714],[1883.1,1.1807],[1883.2,2.21718692]]]
["bitfinex","ETHUSD",1660262501905,[[1882.6,0.70889775],[1882.5,3.0],[1882.4,4.32776113],[1882.3,18.4676],[1882.2,3.9642]],[[1882.7,0.75],[1882.8,3.4493107],[1882.9,1.3271435],[1883.0,1.32714],[1883.1,1.1807]]]
["bitfinex","ETHUSD",1660262502104,[[1882.6,0.70889775],[1882.5,3.0],[1882.4,4.05937],[1882.3,11.4676],[1882.2,3.9642]],[[1882.7,0.75],[1882.8,3.4493107],[1882.9,1.3271435],[1883.0,1.32714],[1883.1,1.1807]]]
["bitfinex","ETHUSD",1660262502283,[[1882.5,3.0],[1882.3,11.4676],[1882.2,3.9642],[1882.1,24.33383946],[1882.0,3.46794782]],[[1882.7,0.75],[1882.8,3.4493107],[1882.9,1.3271435],[1883.0,1.32714],[1883.1,5.42532739]]]
["bitfinex","ETHUSD",1660262502479,[[1882.4,3.0],[1882.3,8.0855],[1882.2,2.7522],[1882.1,6.73619],[1882.0,3.46794782]],[[1882.6,2.91869],[1882.7,0.55],[1882.8,0.5308907],[1883.1,2.6078],[1883.2,4.28980797]]]
["bitfinex","ETHUSD",1660262502679,[[1882.4,3.0],[1882.3,8.0855],[1882.2,2.76707401],[1882.1,3.9797],[1882.0,3.56794782]],[[1882.6,1.59201],[1882.7,0.55],[1883.0,0.1],[1883.1,1.1807],[1883.2,0.78980797]]]
["bitfinex","ETHUSD",1660262502894,[[1882.4,3.0],[1882.3,8.0855],[1882.2,2.76707401],[1882.1,10.19881434],[1882.0,3.56794782]],[[1882.6,1.59201],[1882.7,0.55],[1883.0,0.1],[1883.1,1.1807],[1883.2,0.78980797]]]
["bitfinex","ETHUSD",1660262503080,[[1882.4,4.32806],[1882.3,10.74172],[1882.2,8.07998401],[1882.1,10.19881434],[1882.0,3.56794782]],[[1882.6,1.59201],[1882.7,0.55],[1883.0,0.1],[1883.1,1.1807],[1883.2,2.11673907]]]
["bitfinex","ETHUSD",1660262503279,[[1882.4,4.32806],[1882.3,2.65622],[1882.2,8.07998401],[1882.1,10.19881434],[1882.0,3.56794782]],[[1882.6,1.59201],[1882.7,0.55],[1882.8,1.32654],[1882.9,0.2654362],[1883.0,0.36543]]]
["bitfinex","ETHUSD",1660262503482,[[1882.4,4.32806],[1882.3,9.65622],[1882.2,8.07998401],[1882.1,10.19881434],[1882.0,7.06794782]],[[1882.5,0.6],[1882.6,1.59201],[1882.7,0.55],[1882.8,1.32654],[1883.0,0.1]]]
["bitfinex","ETHUSD",1660262503703,[[1882.4,4.32806],[1882.3,2.65622],[1882.2,8.07998401],[1882.1,10.19881434],[1882.0,3.46794782]],[[1882.5,0.6],[1882.6,1.59201],[1882.7,0.25],[1882.8,1.32654],[1883.0,0.1]]]
["bitfinex","ETHUSD",1660262503911,[[1882.4,4.32806],[1882.3,2.65622],[1882.2,5.32778401],[1882.1,10.19881434],[1882.0,11.29324782]],[[1882.5,0.6],[1882.6,1.59201],[1882.7,0.25],[1882.8,1.32654],[1883.0,0.1]]]
["bitfinex","ETHUSD",1660262504073,[[1882.4,4.32806],[1882.3,9.65622],[1882.2,5.32778401],[1882.1,10.19881434],[1882.0,16.00524782]],[[1882.5,0.6],[1882.6,1.59201],[1882.7,0.25],[1882.8,1.32654],[1883.0,0.1]]]
["bitfinex","ETHUSD",1660262504271,[[1882.4,4.32806],[1882.3,2.65622],[1882.2,5.32778401],[1882.1,10.19881434],[1882.0,12.50524782]],[[1882.5,0.6],[1882.6,1.59201],[1882.7,0.25],[1882.8,1.32654],[1883.0,0.3654259]]]
["bitfinex","ETHUSD",1660262504511,[[1882.4,4.32806],[1882.3,9.65622],[1882.2,5.32778401],[1882.1,10.19881434],[1882.0,16.00524782]],[[1882.5,0.6],[1882.6,1.59201],[1882.7,0.25],[1882.8,1.32654],[1883.0,0.3654259]]]
["bitfinex","ETHUSD",1660262504722,[[1882.4,4.32806],[1882.3,2.65622],[1882.2,5.92778401],[1882.1,10.19881434],[1882.0,13.10524782]],[[1882.5,0.6],[1882.6,1.59201],[1882.7,0.25],[1882.8,1.32654],[1883.0,0.3654259]]]
["bitfinex","ETHUSD",1660262504873,[[1882.4,4.32806],[1882.3,9.65622],[1882.2,5.92778401],[1882.1,10.19881434],[1882.0,16.60524782]],[[1882.5,0.6],[1882.6,1.59201],[1882.7,0.25],[1882.8,1.32654],[1883.0,0.6308459]]]
["bitfinex","ETHUSD",1660262505074,[[1882.4,4.32806],[1882.3,10.00093434],[1882.2,5.92778401],[1882.1,9.8541],[1882.0,19.32264782]],[[1882.5,0.6],[1882.6,1.59201],[1882.7,0.25],[1882.8,1.32654],[1882.9,0.2654334]]]
["bitfinex","ETHUSD",1660262505810,[[1882.4,4.32806],[1882.3,10.00093434],[1882.2,5.92778401],[1882.1,9.8541],[1882.0,19.32264782]],[[1882.5,0.6],[1882.6,1.59201],[1882.7,0.25],[1882.8,1.59197],[1882.9,0.2654334]]]
["bitfinex","ETHUSD",1660262506010,[[1882.4,4.32806],[1882.3,3.00093434],[1882.2,5.92778401],[1882.1,9.8541],[1882.0,15.82264782]],[[1882.5,0.6],[1882.6,1.59201],[1882.7,0.25],[1882.8,1.59197],[1882.9,0.2654334]]]
["bitfinex","ETHUSD",1660262506209,[[1882.4,4.32806],[1882.3,29.51716033],[1882.2,5.92778401],[1882.1,10.2526],[1882.0,19.32264782]],[[1882.5,0.6],[1882.6,1.59201],[1882.7,0.25]]]
["bitfinex","ETHUSD",1660262506210,[[1882.4,4.32806],[1882.3,29.51716033],[1882.2,5.92778401],[1882.1,10.2526],[1882.0,19.32264782]],[[1882.5,0.6],[1882.6,1.59201],[1882.7,1.57666],[1883.1,1.1807],[1883.3,13.56114]]]
["bitfinex","ETHUSD",1660262506419,[[1882.4,4.32806],[1882.3,29.51716033],[1882.2,5.92778401],[1882.1,10.2526],[1882.0,19.32264782]],[[1882.5,0.6],[1882.6,1.59201],[1882.7,0.25],[1883.0,0.36541],[1883.1,1.1807]]]
["bitfinex","ETHUSD",1660262506607,[[1882.4,4.32806],[1882.3,29.51716033],[1882.2,5.92778401],[1882.1,10.2526],[1882.0,19.32264782]],[[1882.5,0.6],[1882.6,1.59201],[1882.7,0.25],[1883.0,0.1],[1883.1,1.1807]]]
["bitfinex","ETHUSD",1660262507015,[[1882.4,4.92806],[1882.3,30.11716033],[1882.2,5.32778401],[1882.1,10.2526],[1882.0,18.72264782]],[[1882.5,0.6],[1882.6,1.59201],[1882.7,0.25],[1882.8,1.32658],[1883.0,0.6308213]]]
["bitfinex","ETHUSD",1660262507819,[[1882.4,7.51130507],[1882.3,30.11716033],[1882.2,5.32778401],[1882.1,10.2526],[1882.0,15.22264782]],[[1882.5,0.6],[1882.6,1.59201],[1882.7,0.25],[1883.0,0.1],[1883.1,1.1807]]]
["bitfinex","ETHUSD",1660262508024,[[1882.4,7.53793394],[1882.3,31.32916033],[1882.2,5.31291],[1882.1,10.2526],[1882.0,14.01064782]],[[1882.5,0.3],[1882.6,0.26533],[1882.7,0.25],[1883.0,0.1],[1883.1,1.1807]]]
["bitfinex","ETHUSD",1660262508395,[[1882.4,7.53793394],[1882.3,31.32916033],[1882.2,5.31291],[1882.1,10.2526],[1882.0,14.01064782]],[[1882.5,0.3],[1882.6,0.26533],[1882.7,0.55],[1883.0,0.1],[1883.1,1.1807]]]
["bitfinex","ETHUSD",1660262508600,[[1882.4,8.13793394],[1882.3,30.72916033],[1882.2,5.31291],[1882.1,10.2526],[1882.0,14.01064782]],[[1882.5,0.6],[1882.6,1.59203],[1882.7,0.55],[1883.0,1.42642],[1883.1,1.7115004]]]
["bitfinex","ETHUSD",1660262508808,[[1882.5,0.6],[1882.4,7.53793394],[1882.3,30.72916033],[1882.2,5.31291],[1882.1,10.2526]],[[1882.6,0.26533],[1882.7,0.25],[1883.0,0.1],[1883.1,1.1807],[1883.2,3.6919835]]]
["bitfinex","ETHUSD",1660262509013,[[1882.5,12.62795941],[1882.4,4.35468887],[1882.3,30.38444599],[1882.2,5.31291],[1882.1,13.7526]],[[1882.6,0.26533],[1882.7,0.25],[1883.1,1.2807],[1883.2,6.56128277],[1883.3,6.122]]]
["bitfinex","ETHUSD",1660262509304,[[1882.5,5.92795941],[1882.4,1.95468887],[1882.3,10.86822],[1882.2,5.91291],[1882.1,15.8796]],[[1882.6,0.26533],[1882.7,1.57663],[1883.1,2.60705],[1883.2,6.82666277],[1883.3,6.122]]]
["bitfinex","ETHUSD",1660262509521,[[1882.5,5.92795941],[1882.4,1.95468887],[1882.3,10.86822],[1882.2,5.91291],[1882.1,19.3796]],[[1882.6,0.26533],[1882.7,1.57663],[1883.1,2.60705],[1883.2,6.82666277],[1883.3,6.122]]]
["bitfinex","ETHUSD",1660262509892,[[1882.5,5.92795941],[1882.4,1.95468887],[1882.3,10.9744219],[1882.2,5.91291],[1882.1,19.3796]],[[1882.6,0.26533],[1882.7,1.57663],[1883.0,1.32646],[1883.1,1.5461],[1883.2,7.8853735]]]
["bitfinex","ETHUSD",1660262510133,[[1882.6,9.56262605],[1882.5,15.63995941],[1882.4,1.92806],[1882.3,15.28322],[1882.2,5.91291]],[[1882.7,1.57663],[1883.1,1.5461],[1883.2,7.8853735]]]
["bitfinex","ETHUSD",1660262510134,[[1882.6,9.56262605],[1882.5,15.63995941],[1882.4,1.92806],[1882.3,15.28322],[1882.2,5.91291]],[[1882.7,0.25],[1883.1,1.2807],[1883.2,3.6529835],[1883.3,6.122],[1883.5,2.5]]]
["bitfinex","ETHUSD",1660262510294,[[1882.6,25.64152112],[1882.5,20.16291304],[1882.4,3.8507],[1882.3,6.1580274],[1882.1,17.94568125]],[[1882.7,0.25],[1883.1,1.1807],[1883.2,0.8864835],[1883.3,3.2346],[1883.5,5.3665]]]
["bitfinex","ETHUSD",1660262510625,[[1882.6,25.64152112],[1882.5,30.56291304],[1882.4,3.8507],[1882.3,6.1580274],[1882.1,17.94568125]],[[1882.7,0.25],[1883.1,1.1807],[1883.2,0.88930954],[1883.3,3.2346],[1883.5,5.3665]]]
["bitfinex","ETHUSD",1660262510837,[[1882.6,25.64152112],[1882.5,30.56291304],[1882.4,3.4523],[1882.3,6.1580274],[1882.2,0.3985]],[[1882.7,0.25],[1883.1,1.1807],[1883.2,0.88930954],[1883.3,3.2346],[1883.5,5.3665]]]
["bitfinex","ETHUSD",1660262511045,[[1882.6,25.04152112],[1882.5,32.16291304],[1882.4,3.4523],[1882.3,6.1580274],[1882.2,0.3985]],[[1882.7,0.25],[1882.8,0.26531],[1883.0,1.32641],[1883.1,1.1807],[1883.2,0.88930954]]]
["bitfinex","ETHUSD",1660262511251,[[1882.6,25.04152112],[1882.5,32.16291304],[1882.4,3.8507],[1882.3,5.627],[1882.1,6.47677325]],[[1882.7,0.25],[1882.8,0.26531],[1883.0,1.32641],[1883.1,1.1807],[1883.2,0.8864835]]]
["bitfinex","ETHUSD",1660262511410,[[1882.6,24.44152112],[1882.5,32.05671434],[1882.4,3.8507],[1882.3,6.3332113],[1882.1,6.47677325]],[[1882.7,0.25],[1882.8,0.26531],[1883.0,1.32641],[1883.1,1.1807],[1883.2,0.8864835]]]
["bitfinex","ETHUSD",1660262511612,[[1882.6,20.32972112],[1882.5,31.45671434],[1882.4,3.8507],[1882.3,5.7332113],[1882.2,5.31278]],[[1882.7,0.25],[1882.8,0.26531],[1883.1,1.1807],[1883.2,0.8864835]]]
["bitfinex","ETHUSD",1660262511613,[[1882.6,20.32972112],[1882.5,31.45671434],[1882.4,3.8507],[1882.3,5.7332113],[1882.2,5.31278]],[[1882.7,0.25],[1882.8,0.26531],[1882.9,1.3265],[1883.1,1.1807],[1883.2,2.2127435]]]
["bitfinex","ETHUSD",1660262512031,[[1882.6,20.32972112],[1882.5,31.45671434],[1882.4,3.8507],[1882.3,5.7332064],[1882.2,5.31278]],[[1882.7,0.25],[1882.8,0.26531],[1882.9,1.3265],[1883.1,1.1807],[1883.2,2.21556966]]]
["bitfinex","ETHUSD",1660262512477,[[1882.6,20.32972112],[1882.5,24.45671434],[1882.4,3.8507],[1882.3,5.7332064],[1882.2,5.31278]],[[1882.7,0.25],[1882.8,0.26531],[1882.9,1.3265],[1883.1,1.1807],[1883.2,2.48093966]]]
["bitfinex","ETHUSD",1660262512631,[[1882.6,17.67382112],[1882.5,24.45671434],[1882.4,3.8507],[1882.3,15.28326],[1882.2,5.31278]],[[1882.7,0.25],[1882.8,0.26531],[1882.9,1.3265],[1883.0,1.32637],[1883.1,1.1807]]]
["bitfinex","ETHUSD",1660262512814,[[1882.6,17.67382112],[1882.5,24.45671434],[1882.4,3.8507],[1882.3,12.627],[1882.2,5.31278]],[[1882.7,0.25],[1882.8,0.26531],[1882.9,1.3265],[1883.0,1.32637],[1883.1,1.1807]]]
["bitfinex","ETHUSD",1660262513016,[[1882.6,17.67382112],[1882.5,31.45671434],[1882.4,3.8507],[1882.3,5.627],[1882.2,5.31278]],[[1882.7,0.25],[1882.8,0.26531],[1882.9,1.3265],[1883.0,1.32637],[1883.1,1.44608]]]
["bitfinex","ETHUSD",1660262513544,[[1882.6,17.67382112],[1882.5,31.45671434],[1882.4,3.8507],[1882.3,5.7332156],[1882.2,5.31278]],[[1882.7,0.25],[1882.8,0.26531],[1883.0,1.32637],[1883.1,1.44608],[1883.2,2.21620916]]]
["bitfinex","ETHUSD",1660262513699,[[1882.6,3.0],[1882.5,23.24471434],[1882.4,3.8507],[1882.3,1.821],[1882.2,5.91278]],[[1882.7,0.25],[1882.8,1.5918],[1883.1,1.1807],[1883.2,4.38938916],[1883.3,4.56137]]]
["bitfinex","ETHUSD",1660262513899,[[1882.6,3.0],[1882.5,23.24471434],[1882.4,3.4523],[1882.3,8.221],[1882.2,5.71128]],[[1882.7,0.25],[1882.8,3.18371],[1883.1,1.1807],[1883.2,0.88938916],[1883.3,6.41797]]]
["bitfinex","ETHUSD",1660262514100,[[1882.6,3.0],[1882.5,23.24471434],[1882.4,3.4523],[1882.3,1.22529185],[1882.2,5.71128]],[[1882.7,0.25],[1882.8,3.18371],[1883.1,1.1807],[1883.2,1.1519204],[1883.3,6.41797]]]
["bitfinex","ETHUSD",1660262514337,[[1882.6,3.0],[1882.5,23.24471434],[1882.4,3.4523],[1882.3,3.88159185],[1882.2,5.71128]],[[1882.7,0.25],[1882.8,3.18371],[1883.0,1.32701],[1883.1,1.1807],[1883.2,1.1519204]]]
["bitfinex","ETHUSD",1660262514543,[[1882.6,3.0],[1882.5,24.57270434],[1882.4,3.4523],[1882.3,1.22529185],[1882.2,5.71128]],[[1882.7,0.25],[1882.8,0.26542],[1883.1,1.1807],[1883.2,0.8864835],[1883.3,9.0768]]]
["bitfinex","ETHUSD",1660262514847,[[1882.6,3.0],[1882.5,27.22864434],[1882.4,3.72076801],[1882.3,1.22529185],[1882.2,12.71128]],[[1882.7,0.25],[1882.8,2.91829],[1883.1,1.1807],[1883.2,0.88937797],[1883.3,9.0768]]]
["bitfinex","ETHUSD",1660262515028,[[1882.6,6.91119507],[1882.5,24.57270434],[1882.4,3.72076801],[1882.3,1.33150385],[1882.2,5.71128]],[[1882.7,0.25],[1882.8,2.91829],[1883.1,1.1807],[1883.2,0.88937797],[1883.3,9.0768]]]
["bitfinex","ETHUSD",1660262515195,[[1882.6,6.91119507],[1882.5,24.57270434],[1882.4,3.4523],[1882.3,1.33150385],[1882.2,5.71128]],[[1882.7,0.25],[1882.8,2.91829],[1883.1,1.1807],[1883.2,0.88937797],[1883.3,9.0768]]]
["bitfinex","ETHUSD",1660262515400,[[1882.5,22.24471434],[1882.4,3.4523],[1882.3,1.22529185],[1882.2,7.96915],[1882.1,11.4206]],[[1882.7,0.25],[1882.8,2.91829],[1883.1,1.1807],[1883.2,3.01147977],[1883.3,10.40426]]]
["bitfinex","ETHUSD",1660262515638,[[1882.5,26.15590941],[1882.4,3.4523],[1882.3,0.00429185],[1882.2,3.65637],[1882.1,20.0311]],[[1882.7,2.14187],[1882.8,1.5919],[1883.0,1.32704],[1883.1,1.2807],[1883.2,10.9266853]]]
["bitfinex","ETHUSD",1660262515843,[[1882.5,26.15590941],[1882.4,3.4523],[1882.3,7.00429185],[1882.2,3.65637],[1882.1,13.0311]],[[1882.7,2.14187],[1882.8,1.5919],[1883.0,1.32704],[1883.1,1.2807],[1883.2,10.9266853]]]
["bitfinex","ETHUSD",1660262516007,[[1882.5,26.15590941],[1882.4,2.65608],[1882.3,7.11050935],[1882.2,3.65637],[1882.1,13.0311]],[[1882.7,2.14187],[1882.8,1.5919],[1883.0,1.32704],[1883.1,1.2807],[1883.2,8.8073329]]]
["bitfinex","ETHUSD",1660262516351,[[1882.5,26.20263933],[1882.4,2.65608],[1882.3,7.1062175],[1882.2,3.65637],[1882.1,13.0311]],[[1882.7,2.14187],[1882.8,1.5919],[1883.0,1.32704],[1883.1,1.2807],[1883.2,8.8073329]]]
["bitfinex","ETHUSD",1660262516550,[[1882.5,26.20263933],[1882.4,2.65608],[1882.2,3.65637],[1882.1,20.0311],[1881.6,0.531279]],[[1882.7,2.14187],[1882.8,1.5919],[1883.1,1.2807],[1883.2,8.8073329],[1883.6,7.16716173]]]
["bitfinex","ETHUSD",1660262516846,[[1882.6,3.0],[1882.5,26.20263933],[1882.4,2.65608],[1882.3,7.0],[1882.2,3.65637]],[[1882.7,2.14187],[1883.0,1.32635],[1883.1,1.2807],[1883.2,10.1314435],[1883.4,2.1218646]]]
["bitfinex","ETHUSD",1660262517047,[[1882.6,3.0],[1882.5,26.20263933],[1882.4,2.65608],[1882.3,8.212],[1882.2,4.25637]],[[1882.7,2.14187],[1883.1,1.1807],[1883.2,10.2314435],[1883.4,2.1218646],[1883.6,4.30384213]]]
["bitfinex","ETHUSD",1660262517231,[[1882.6,5.58324507],[1882.5,23.61939426],[1882.4,7.96819],[1882.3,8.212],[1882.2,1.6]],[[1882.7,2.14187],[1883.1,1.1807],[1883.2,8.9045835],[1883.3,10.40358],[1883.6,3.24236353]]]
["bitfinex","ETHUSD",1660262517442,[[1882.6,5.58324507],[1882.5,23.61939426],[1882.4,7.96819],[1882.3,8.212],[1882.2,1.6]],[[1882.7,2.14187],[1882.9,1.32646],[1883.0,0.2654],[1883.1,1.1807],[1883.2,8.9075543]]]
["bitfinex","ETHUSD",1660262517805,[[1882.6,5.58324507],[1882.5,23.61939426],[1882.4,8.0743984],[1882.3,8.212],[1882.2,2.1311041]],[[1882.7,2.14187],[1882.9,1.32646],[1883.0,0.2654],[1883.1,1.1807],[1883.2,8.9075543]]]
["bitfinex","ETHUSD",1660262518010,[[1882.6,5.58324507],[1882.5,23.61939426],[1882.4,7.96819],[1882.3,8.212],[1882.2,2.1311041]],[[1882.7,2.14187],[1882.9,1.32646],[1883.1,1.1807],[1883.2,10.4997643],[1883.5,4.6217777]]]
["bitfinex","ETHUSD",1660262518247,[[1882.6,5.58324507],[1882.5,23.61939426],[1882.4,14.96819],[1882.3,1.212],[1882.2,1.6]],[[1882.7,2.14187],[1883.1,1.1807],[1883.2,8.9045835],[1883.5,4.35638],[1883.8,5.49487028]]]
["bitfinex","ETHUSD",1660262518448,[[1882.6,5.58324507],[1882.5,23.61939426],[1882.4,7.96819],[1882.3,1.3182186],[1882.2,2.1311197]],[[1882.7,2.14187],[1883.0,0.26541],[1883.1,2.50762],[1883.2,8.9045835],[1883.3,9.3422162]]]
["bitfinex","ETHUSD",1660262518617,[[1882.6,5.58324507],[1882.5,23.61939426],[1882.4,14.96819],[1882.3,1.3182186],[1882.2,1.6]],[[1882.7,2.14187],[1883.1,2.50762],[1883.2,8.9045835],[1883.3,10.93336],[1883.5,2.5]]]
["bitfinex","ETHUSD",1660262518817,[[1882.6,5.58324507],[1882.5,23.61939426],[1882.4,14.96819],[1882.3,1.3182186],[1882.2,1.6]],[[1882.7,2.14187],[1883.1,2.50762],[1883.2,8.90755436],[1883.3,10.93336],[1883.5,2.5]]]
["bitfinex","ETHUSD",1660262519341,[[1882.6,5.58324507],[1882.5,23.61939426],[1882.4,14.96819],[1882.3,1.3182186],[1882.2,1.6]],[[1882.7,2.12911361],[1882.8,1.5919],[1883.1,2.50762],[1883.2,8.90755436],[1883.3,11.1987873]]]
["bitfinex","ETHUSD",1660262519705,[[1882.6,5.58324507],[1882.5,23.61939426],[1882.4,14.96819],[1882.3,1.3182186],[1882.2,1.6]],[[1882.7,2.12911361],[1882.8,1.5919],[1883.1,2.50762],[1883.2,8.9045835],[1883.3,11.1987873]]]
["bitfinex","ETHUSD",1660262520346,[[1882.6,5.58324507],[1882.5,23.61939426],[1882.4,14.96819],[1882.3,1.3182186],[1882.2,1.0]],[[1882.7,2.12911361],[1882.8,1.5919],[1883.1,2.50762],[1883.2,8.9075946],[1883.3,11.1987873]]]
["bitfinex","ETHUSD",1660262520556,[[1882.6,5.58324507],[1882.5,23.61939426],[1882.4,14.96819],[1882.3,1.3182144],[1882.2,1.0]],[[1882.7,2.12911361],[1882.8,1.5919],[1883.1,2.50762],[1883.2,8.9075946],[1883.3,10.93336]]]
["bitfinex","ETHUSD",1660262520704,[[1882.6,5.58324507],[1882.5,23.61939426],[1882.4,14.96819],[1882.3,1.3182144],[1882.2,1.0]],[[1882.7,0.80255361],[1882.8,1.5919],[1882.9,1.32641],[1883.1,2.50762],[1883.2,8.9075946]]]
["bitfinex","ETHUSD",1660262521104,[[1882.6,5.58324507],[1882.5,23.61939426],[1882.4,15.074399],[1882.3,1.212],[1882.2,1.0]],[[1882.7,0.80255361],[1882.8,1.32648],[1882.9,1.32641],[1883.0,0.26539],[1883.1,1.1807]]]
["bitfinex","ETHUSD",1660262521337,[[1882.6,5.58324507],[1882.5,23.61939426],[1882.4,15.34588087],[1882.3,1.212],[1882.2,1.5311069]],[[1882.7,0.80255361],[1882.8,1.32648],[1882.9,1.32641],[1883.0,0.26539],[1883.1,1.1807]]]
["bitfinex","ETHUSD",1660262522214,[[1882.6,5.58324507],[1882.5,23.61939426],[1882.4,15.23967187],[1882.3,1.212],[1882.2,1.0]],[[1882.7,0.80255361],[1882.8,1.32648],[1882.9,1.32641],[1883.1,1.1807],[1883.2,8.90727007]]]
["bitfinex","ETHUSD",1660262522410,[[1882.6,5.58324507],[1882.5,23.61939426],[1882.4,15.23967187],[1882.3,1.3182197],[1882.2,1.0]],[[1882.7,0.80255361],[1882.8,1.59189],[1882.9,1.32641],[1883.1,1.1807],[1883.2,8.9045835]]]
["bitfinex","ETHUSD",1660262522754,[[1882.6,5.58324507],[1882.5,23.61939426],[1882.4,15.23967187],[1882.3,1.212],[1882.2,1.0]],[[1882.7,0.80255361],[1882.8,1.32648],[1882.9,1.32641],[1883.1,2.50763],[1883.2,8.9045835]]]
["bitfinex","ETHUSD",1660262522923,[[1882.6,5.58324507],[1882.5,23.61939426],[1882.4,15.23967187],[1882.3,1.212],[1882.2,1.1062225]],[[1882.7,0.80255361],[1882.8,1.32648],[1882.9,1.32641],[1883.1,2.50763],[1883.2,8.90727007]]]
["bitfinex","ETHUSD",1660262523127,[[1882.6,5.58324507],[1882.5,23.61939426],[1882.4,15.23967187],[1882.3,1.212],[1882.2,1.0]],[[1882.7,0.80255361],[1882.8,1.32648],[1882.9,1.32641],[1883.1,1.1807],[1883.2,8.90727007]]]
["bitfinex","ETHUSD",1660262523325,[[1882.6,5.58324507],[1882.5,23.61939426],[1882.4,8.23967187],[1882.3,1.812],[1882.2,8.0]],[[1882.7,0.80255361],[1882.8,1.32648],[1882.9,1.32641],[1883.1,1.1807],[1883.2,8.90727007]]]
["bitfinex","ETHUSD",1660262523536,[[1882.6,6.18324507],[1882.5,23.61939426],[1882.4,8.83967187],[1882.3,1.212],[1882.2,8.0]],[[1882.7,0.80255361],[1882.8,1.32648],[1882.9,1.32641],[1883.1,1.1807],[1883.2,8.90727007]]]
["bitfinex","ETHUSD",1660262523743,[[1882.6,6.18324507],[1882.5,23.72560746],[1882.4,15.83967187],[1882.3,1.743106],[1882.2,1.0]],[[1882.7,0.80255361],[1882.8,1.32648],[1882.9,1.32641],[1883.1,1.1807],[1883.2,8.90727007]]]
["bitfinex","ETHUSD",1660262523961,[[1883.0,0.6],[1882.9,0.6],[1882.8,1.32552],[1882.7,0.35112699],[1882.6,12.58324507]],[[1883.1,1.1807],[1883.2,0.8864835],[1883.5,2.5],[1883.8,2.8764],[1883.9,4.18697175]]]
["bitfinex","ETHUSD",1660262524273,[[1883.0,9.83728166],[1882.9,4.812],[1882.8,19.26361],[1882.6,9.2502],[1882.5,37.5503]],[[1883.2,0.78915033],[1883.6,3.07697353],[1883.7,8.2718],[1883.8,9.4738],[1883.9,4.18697175]]]
["bitfinex","ETHUSD",1660262524418,[[1883.1,6.79524507],[1883.0,4.59870659],[1882.9,9.227],[1882.8,7.0],[1882.7,0.3984]],[[1883.2,0.78915033],[1883.6,0.17697353],[1883.7,8.2718],[1883.8,7.2035],[1883.9,4.18697175]]]
["bitfinex","ETHUSD",1660262524617,[[1883.1,6.79524507],[1883.0,4.59870659],[1882.9,6.227],[1882.8,7.0],[1882.7,0.3984]],[[1883.2,0.78915033],[1883.6,0.17697353],[1883.7,8.2718],[1883.8,7.2035],[1883.9,4.18697175]]]
["bitfinex","ETHUSD",1660262524618,[[1883.1,6.79524507],[1883.0,4.59870659],[1882.9,6.227],[1882.8,7.0],[1882.7,0.3984]],[[1883.2,1.05439033],[1883.4,1.32608],[1883.6,0.07697353],[1883.7,8.3718],[1883.8,7.46877]]]
["bitfinex","ETHUSD",1660262524833,[[1883.1,6.79524507],[1883.0,4.59870659],[1882.9,4.0108],[1882.8,8.0],[1882.7,0.3984]],[[1883.2,0.95439033],[1883.4,1.32608],[1883.6,0.07697353],[1883.7,8.3718],[1883.8,7.46877]]]
["bitfinex","ETHUSD",1660262525187,[[1883.1,14.03322507],[1883.0,4.63583279],[1882.9,4.0108],[1882.8,8.0],[1882.7,0.3984]],[[1883.2,0.9517235],[1883.3,1.32614],[1883.6,0.07697353],[1883.7,9.69766],[1883.8,7.46879]]]
["bitfinex","ETHUSD",1660262525456,[[1883.1,8.72283507],[1883.0,1.9647862],[1882.9,4.0108],[1882.8,8.0],[1882.7,0.3984]],[[1883.2,0.9517235],[1883.6,2.89447353],[1883.7,8.3718],[1883.8,7.2035],[1884.4,7.53731492]]]
["bitfinex","ETHUSD",1660262525671,[[1883.1,8.72283507],[1883.0,1.9647862],[1882.9,4.0108],[1882.8,8.0],[1882.7,6.0254]],[[1883.2,0.9517235],[1883.6,2.89447353],[1883.7,8.3718],[1883.8,7.2035],[1884.4,7.53731492]]]
["bitfinex","ETHUSD",1660262525672,[[1883.1,8.72283507],[1883.0,1.9647862],[1882.9,4.0108],[1882.8,8.0],[1882.7,6.0254]],[[1883.2,0.9517235],[1883.4,1.32618],[1883.6,2.89447353],[1883.7,8.3718],[1883.8,7.2035]]]
["bitfinex","ETHUSD",1660262525826,[[1883.1,8.72283507],[1883.0,1.9647862],[1882.9,4.0108],[1882.8,8.0],[1882.7,6.0254]],[[1883.2,1.2517235],[1883.4,1.32618],[1883.6,2.89779807],[1883.7,8.3718],[1883.8,7.2035]]]
["bitfinex","ETHUSD",1660262526371,[[1883.1,7.39524507],[1883.0,0.1061877],[1882.9,4.0108],[1882.8,9.32774],[1882.7,8.68103]],[[1883.2,1.2517235],[1883.4,1.32618],[1883.6,2.89779807],[1883.7,9.69773],[1883.8,10.1363]]]
["bitfinex","ETHUSD",1660262526553,[[1883.1,6.18324507],[1883.0,0.1061877],[1882.9,4.0108],[1882.8,2.221],[1882.7,8.68103]],[[1883.2,1.0864835],[1883.4,0.26524],[1883.6,2.89447353],[1883.7,8.3718],[1883.8,10.1363]]]
["bitfinex","ETHUSD",1660262526754,[[1883.1,6.18324507],[1883.0,0.1061877],[1882.9,4.0108],[1882.8,5.0764],[1882.7,8.68103]],[[1883.2,1.0864835],[1883.4,0.26524],[1883.6,2.89447353],[1883.7,8.3718],[1883.8,10.1363]]]
["bitfinex","ETHUSD",1660262526961,[[1883.1,6.18324507],[1883.0,0.1061877],[1882.9,4.0108],[1882.8,5.0764],[1882.7,8.68103]],[[1883.2,1.0864835],[1883.4,0.26524],[1883.6,2.89447353],[1883.7,11.8718],[1883.8,10.1363]]]
["bitfinex","ETHUSD",1660262527276,[[1883.1,6.18324507],[1883.0,0.1061877],[1882.9,4.0108],[1882.8,12.0764],[1882.7,8.68103]],[[1883.2,1.0864835],[1883.4,0.26524],[1883.6,2.89779807],[1883.7,8.3718],[1883.8,10.1363]]]
["bitfinex","ETHUSD",1660262527440,[[1883.1,6.18324507],[1883.0,1.4338177],[1882.9,4.0108],[1882.8,5.6074775],[1882.7,13.99248]],[[1883.2,1.0864835],[1883.4,0.26524],[1883.6,2.89779807],[1883.7,8.3718],[1883.8,10.1363]]]
["bitfinex","ETHUSD",1660262527641,[[1883.1,6.18324507],[1883.0,1.77853204],[1882.9,4.0108],[1882.8,12.6074775],[1882.7,13.99248]],[[1883.2,1.0864835],[1883.4,0.26524],[1883.6,2.89779807],[1883.7,11.8718],[1883.8,10.1363]]]
["bitfinex","ETHUSD",1660262527866,[[1883.1,6.18324507],[1883.0,1.77853204],[1882.9,4.0108],[1882.8,12.0764],[1882.7,13.99248]],[[1883.2,1.0864835],[1883.4,0.26524],[1883.6,2.89447353],[1883.7,8.3718],[1883.8,10.1363]]]
["bitfinex","ETHUSD",1660262528024,[[1883.1,6.18324507],[1883.0,1.77853204],[1882.9,4.0108],[1882.8,12.0764],[1882.7,13.99248]],[[1883.2,1.0864835],[1883.4,0.26524],[1883.5,1.32614],[1883.6,2.89447353],[1883.7,8.3718]]]
["bitfinex","ETHUSD",1660262528225,[[1883.1,6.48324507],[1883.0,4.98020636],[1882.9,6.66621],[1882.8,17.7034],[1882.7,3.05403]],[[1883.2,1.0864835],[1883.6,2.89447353],[1883.7,8.637],[1884.3,3.0],[1884.4,1.48480381]]]
["bitfinex","ETHUSD",1660262528424,[[1883.1,6.48324507],[1883.0,4.98020636],[1882.9,6.66621],[1882.8,17.7034],[1882.7,3.21367891]],[[1883.2,1.0864835],[1883.6,2.89725347],[1883.7,8.3718],[1884.0,2.8],[1884.3,3.0]]]
["bitfinex","ETHUSD",1660262528664,[[1883.1,6.48324507],[1883.0,4.98020636],[1882.9,7.1972712],[1882.8,17.7034],[1882.7,3.47911891]],[[1883.2,1.0864835],[1883.6,2.89725347],[1883.7,8.3718],[1883.8,11.46221],[1884.0,2.8]]]
["bitfinex","ETHUSD",1660262528837,[[1883.1,6.48324507],[1883.0,4.98020636],[1882.9,7.1972712],[1882.8,17.7034],[1882.7,3.21367891]],[[1883.2,1.0864835],[1883.6,2.89725347],[1883.7,8.3718],[1883.8,10.1363],[1884.0,2.8]]]
["bitfinex","ETHUSD",1660262529036,[[1883.1,6.48324507],[1883.0,4.98020636],[1882.9,7.1972712],[1882.8,17.7034],[1882.7,3.21367891]],[[1883.2,1.0864835],[1883.4,0.26524],[1883.6,2.89725347],[1883.7,8.3718],[1883.8,10.1363]]]
["bitfinex","ETHUSD",1660262529258,[[1883.1,6.48324507],[1883.0,4.98020636],[1882.9,7.1972712],[1882.8,17.7034],[1882.7,3.47911891]],[[1883.2,1.0864835],[1883.4,0.26524],[1883.6,2.89447353],[1883.7,8.3718],[1883.8,10.1363]]]
["bitfinex","ETHUSD",1660262529476,[[1883.1,6.48324507],[1883.0,10.29073636],[1882.9,6.66621],[1882.8,17.7034],[1882.7,0.82348891]],[[1883.2,1.0864835],[1883.6,2.89447353],[1883.7,8.3718],[1883.8,10.1363]]]
["bitfinex","ETHUSD",1660262529477,[[1883.1,6.48324507],[1883.0,10.29073636],[1882.9,6.66621],[1882.8,17.7034],[1882.7,0.82348891]],[[1883.2,1.0864835],[1883.5,0.26523],[1883.6,2.89447353],[1883.7,9.69782],[1883.8,10.1363]]]
["bitfinex","ETHUSD",1660262529638,[[1883.1,6.48324507],[1883.0,10.55700355],[1882.9,6.66621],[1882.8,17.7034],[1882.7,0.55804891]],[[1883.2,1.0864835],[1883.6,2.89447353],[1883.7,9.69782],[1883.8,10.1363]]]
["bitfinex","ETHUSD",1660262529639,[[1883.1,6.48324507],[1883.0,10.55700355],[1882.9,6.66621],[1882.8,17.7034],[1882.7,0.55804891]],[[1883.2,1.0864835],[1883.6,2.89447353],[1883.7,8.3718],[1883.8,10.1363],[1884.0,4.12583]]]
["bitfinex","ETHUSD",1660262529836,[[1883.1,6.48324507],[1883.0,10.55700355],[1882.9,6.66621],[1882.8,17.7034],[1882.7,0.55804891]],[[1883.2,1.0864835],[1883.5,1.32613],[1883.6,2.89719004],[1883.7,8.3718],[1883.8,10.1363]]]
["bitfinex","ETHUSD",1660262530071,[[1883.1,6.48324507],[1883.0,10.55700355],[1882.9,6.66621],[1882.8,17.7034],[1882.7,0.55804891]],[[1883.2,1.0864835],[1883.3,0.26525],[1883.5,1.32613],[1883.6,2.89719004],[1883.7,8.3718]]]
["bitfinex","ETHUSD",1660262530637,[[1883.1,6.48324507],[1883.0,10.55700355],[1882.9,6.66621],[1882.8,17.7034],[1882.7,0.55804891]],[[1883.2,1.0864835],[1883.3,0.26525],[1883.5,1.32613],[1883.6,2.89447353],[1883.7,8.3718]]]
["bitfinex","ETHUSD",1660262530972,[[1883.1,6.48324507],[1883.0,10.55700355],[1882.9,6.66621],[1882.8,17.7034],[1882.7,0.55804891]],[[1883.2,1.0864835],[1883.3,0.26525],[1883.4,1.32623],[1883.6,2.89447353],[1883.7,8.3718]]]
["bitfinex","ETHUSD",1660262531128,[[1883.1,5.88324507],[1883.0,10.55700355],[1882.9,6.06621],[1882.8,18.3034],[1882.7,1.15804891]],[[1883.2,1.0864835],[1883.3,0.26525],[1883.6,2.89447353],[1883.7,8.3718],[1884.3,10.5]]]
["bitfinex","ETHUSD",1660262531360,[[1883.1,5.88324507],[1883.0,10.55700355],[1882.9,6.06621],[1882.8,18.3034],[1882.7,1.15804891]],[[1883.2,1.0864835],[1883.3,0.26525],[1883.4,1.32626],[1883.6,2.89719004],[1883.7,8.3718]]]
["bitfinex","ETHUSD",1660262531561,[[1883.1,5.88324507],[1883.0,10.55700355],[1882.9,6.06621],[1882.8,11.3034],[1882.7,1.15804891]],[[1883.2,1.0864835],[1883.3,0.26525],[1883.4,1.32626],[1883.6,2.89719004],[1883.7,8.3718]]]
["bitfinex","ETHUSD",1660262531760,[[1883.1,5.88324507],[1883.0,3.38779075],[1882.9,3.4108],[1882.8,11.8344766],[1882.7,1.15804891]],[[1883.2,1.0864835],[1883.3,0.26525],[1883.4,1.32626],[1883.6,2.89719004],[1883.7,8.3718]]]
["bitfinex","ETHUSD",1660262532009,[[1883.1,5.88324507],[1883.0,0.71716923],[1882.9,3.4108],[1882.8,13.1622366],[1882.7,1.15804891]],[[1883.2,1.0864835],[1883.3,0.26525],[1883.4,1.32626],[1883.6,2.89719004],[1883.7,8.3718]]]
["bitfinex","ETHUSD",1660262532181,[[1883.1,5.88324507],[1883.0,0.71716923],[1882.9,3.4108],[1882.8,11.8344766],[1882.7,1.15804891]],[[1883.2,1.0864835],[1883.3,0.26525],[1883.4,1.32626],[1883.5,1.59149],[1883.6,2.89447353]]]
["bitfinex","ETHUSD",1660262532513,[[1883.1,5.88324507],[1883.0,2.04481923],[1882.9,13.5972621],[1882.8,11.3034],[1882.7,1.15804891]],[[1883.2,1.0864835],[1883.3,0.26525],[1883.4,1.32626],[1883.6,2.89447353]]]
["bitfinex","ETHUSD",1660262532514,[[1883.1,5.88324507],[1883.0,2.04481923],[1882.9,13.5972621],[1882.8,11.3034],[1882.7,1.15804891]],[[1883.2,1.0864835],[1883.3,0.26525],[1883.4,1.32626],[1883.6,2.89447353],[1883.7,8.3718]]]
["bitfinex","ETHUSD",1660262532734,[[1883.1,5.58324507],[1883.0,2.04481923],[1882.9,6.5972621],[1882.8,16.61436],[1882.7,8.15804891]],[[1883.2,1.0864835],[1883.3,0.26525],[1883.4,1.32626],[1883.6,2.89736429],[1883.7,8.3718]]]
["bitfinex","ETHUSD",1660262532912,[[1883.1,5.58324507],[1883.0,2.04481923],[1882.9,36.7787458],[1882.8,16.61436],[1882.7,1.15804891]],[[1883.2,1.0864835],[1883.3,1.59155],[1883.6,2.89736429],[1883.7,8.3718],[1884.5,11.03210807]]]
["bitfinex","ETHUSD",1660262533223,[[1883.1,5.58324507],[1883.0,2.04481923],[1882.9,36.7787458],[1882.8,16.61436],[1882.7,1.68914861]],[[1883.2,0.7864835],[1883.3,1.59155],[1883.6,2.89736429],[1883.7,8.3718],[1883.8,10.1363]]]
["bitfinex","ETHUSD",1660262533377,[[1883.1,5.58324507],[1883.0,5.23102563],[1882.9,33.5922837],[1882.8,16.61436],[1882.7,1.68914861]],[[1883.2,0.7864835],[1883.3,1.59155],[1883.6,2.89736429],[1883.7,8.3718],[1883.8,10.1363]]]
["bitfinex","ETHUSD",1660262533581,[[1883.1,7.21083507],[1883.0,2.57582563],[1882.9,36.26432267],[1882.8,16.61436],[1882.7,1.68914861]],[[1883.2,0.7864835],[1883.3,1.59155],[1883.6,2.89447353],[1883.7,8.3718],[1883.8,10.1363]]]
["bitfinex","ETHUSD",1660262533981,[[1883.1,7.21083507],[1883.0,2.57582563],[1882.9,36.26432267],[1882.8,16.61436],[1882.7,1.68914861]],[[1883.2,0.7864835],[1883.3,1.59155],[1883.6,2.89749104],[1883.7,9.69781],[1883.8,10.4016]]]
["bitfinex","ETHUSD",1660262534415,[[1883.1,7.21083507],[1883.0,7.88626563],[1882.9,36.79536857],[1882.8,5.6764],[1882.7,7.05047891]],[[1883.2,0.7864835],[1883.3,0.26525],[1883.5,1.32617],[1883.6,2.89749104],[1883.7,9.69781]]]
["bitfinex","ETHUSD",1660262534621,[[1883.1,6.91083507],[1883.0,7.88626563],[1882.9,29.79536857],[1882.8,5.6764],[1882.7,7.05047891]],[[1883.2,0.7864835],[1883.3,0.26525],[1883.6,2.89749104],[1883.7,9.69781],[1884.4,9.66661381]]]
["bitfinex","ETHUSD",1660262534792,[[1883.1,6.91083507],[1883.0,7.88626563],[1882.9,36.79536857],[1882.8,5.6764],[1882.7,7.05047891]],[[1883.2,0.7864835],[1883.3,0.26525],[1883.6,2.89447353],[1883.7,9.69781],[1884.3,3.0]]]
["bitfinex","ETHUSD",1660262535040,[[1883.1,6.91083507],[1883.0,8.41731183],[1882.9,36.26432267],[1882.8,5.6764],[1882.7,7.05047891]],[[1883.2,0.7864835],[1883.3,0.26525],[1883.6,2.89447353],[1883.7,9.69781],[1883.8,10.4016]]]
["bitfinex","ETHUSD",1660262535238,[[1883.1,7.81083507],[1883.0,9.63831183],[1882.9,42.49132267],[1882.8,3.8554],[1882.7,0.55804891]],[[1883.2,1.0864835],[1883.3,1.59155],[1883.6,0.07999104],[1883.7,9.69781],[1883.8,10.1363]]]
["bitfinex","ETHUSD",1660262535450,[[1883.1,7.81936456],[1883.0,9.63831183],[1882.9,42.49132267],[1882.8,3.8554],[1882.7,0.55804891]],[[1883.2,1.0864835],[1883.3,1.59155],[1883.6,0.07999104],[1883.7,9.69781],[1883.8,10.1363]]]
["bitfinex","ETHUSD",1660262535451,[[1883.1,7.81936456],[1883.0,9.63831183],[1882.9,42.49132267],[1882.8,3.8554],[1882.7,0.55804891]],[[1883.2,1.0864835],[1883.3,0.26525],[1883.6,0.07999104],[1883.7,8.3718],[1883.8,10.1363]]]
["bitfinex","ETHUSD",1660262535648,[[1883.1,7.81936456],[1883.0,9.63831183],[1882.9,42.49132267],[1882.8,3.8554],[1882.7,0.55804891]],[[1883.4,0.26523],[1883.5,1.32614],[1883.6,0.07999104],[1883.7,8.3718],[1883.8,10.1363]]]
["bitfinex","ETHUSD",1660262535856,[[1883.2,8.08359981],[1883.1,3.90852949],[1883.0,6.79770719],[1882.9,42.75672267],[1882.8,3.8554]],[[1883.4,0.21523],[1883.6,0.07999104],[1883.7,8.2718],[1883.8,10.2363],[1884.0,0.3]]]
["bitfinex","ETHUSD",1660262536062,[[1883.3,0.54452858],[1883.2,7.84759981],[1883.1,3.9],[1883.0,9.52080719],[1882.9,43.15502267]],[[1883.4,0.21523],[1883.6,0.07697353],[1883.7,8.2718],[1883.8,10.2363],[1884.0,0.3]]]
["bitfinex","ETHUSD",1660262536267,[[1883.3,3.54452858],[1883.2,7.84759981],[1883.1,0.6],[1883.0,12.24960719],[1882.9,43.15502267]],[[1883.4,0.21523],[1883.6,0.07697353],[1883.7,8.2718],[1883.8,7.2599],[1883.9,0.1]]]
["bitfinex","ETHUSD",1660262536420,[[1883.3,3.54452858],[1883.2,7.84759981],[1883.1,0.6],[1883.0,12.24960719],[1882.9,42.88962267]],[[1883.4,0.21523],[1883.6,0.07697353],[1883.7,9.59773],[1883.8,7.2599],[1883.9,0.1]]]
["bitfinex","ETHUSD",1660262536620,[[1883.3,3.54452858],[1883.2,7.84759981],[1883.1,0.6],[1883.0,20.00510719],[1882.9,42.88962267]],[[1883.4,0.21523],[1883.6,0.07697353],[1883.7,1.32931797],[1883.8,4.3271],[1883.9,0.1]]]
["bitfinex","ETHUSD",1660262536879,[[1883.3,6.72777365],[1883.2,5.86435474],[1883.0,20.53611359],[1882.9,42.28962267],[1882.6,0.26543]],[[1883.4,0.21523],[1883.6,0.07697353],[1883.7,1.32931797],[1883.8,4.3271],[1883.9,0.1]]]
["bitfinex","ETHUSD",1660262537422,[[1883.3,6.72777365],[1883.2,5.86435474],[1883.1,2.7231],[1883.0,17.81301359],[1882.9,42.28962267]],[[1883.4,0.21523],[1883.6,0.07697353],[1883.7,1.32593],[1883.8,4.3271],[1883.9,0.1]]]
["bitfinex","ETHUSD",1660262537763,[[1883.3,6.72777365],[1883.2,5.86435474],[1883.1,2.7231],[1883.0,17.81301359],[1882.9,16.4361]],[[1883.4,0.21523],[1883.6,0.07697353],[1883.7,1.32593],[1883.8,4.3271],[1883.9,0.1]]]
["bitfinex","ETHUSD",1660262537970,[[1883.3,6.72777365],[1883.2,5.86435474],[1883.1,2.7231],[1883.0,17.81301359],[1882.9,16.4361]],[[1883.4,0.21523],[1883.6,0.07697353],[1883.7,1.32934966],[1883.8,4.3271],[1883.9,0.1]]]
["bitfinex","ETHUSD",1660262538324,[[1883.3,6.72777365],[1883.2,5.86435474],[1883.1,2.7231],[1883.0,17.81301359],[1882.9,38.26599792]],[[1883.4,0.21523],[1883.6,0.07697353],[1883.7,1.32934966],[1883.8,4.3271],[1883.9,0.1]]]
["bitfinex","ETHUSD",1660262538773,[[1883.3,6.72777365],[1883.2,5.86435474],[1883.1,2.7231],[1883.0,17.81301359],[1882.9,38.26599792]],[[1883.4,0.21523],[1883.6,0.07697353],[1883.7,1.32593],[1883.8,4.3271],[1883.9,0.1]]]
["bitfinex","ETHUSD",1660262538976,[[1883.3,6.72777365],[1883.2,5.86435474],[1883.1,2.7231],[1883.0,18.78773659],[1882.9,38.26599792]],[[1883.4,0.21523],[1883.6,0.07697353],[1883.7,1.32593],[1883.8,4.3271],[1883.9,0.1]]]
["bitfinex","ETHUSD",1660262539344,[[1883.3,6.72777365],[1883.2,5.86435474],[1883.1,2.7231],[1883.0,18.78773659],[1882.9,38.26599792]],[[1883.4,0.21523],[1883.6,0.07697353],[1883.7,1.3287958],[1883.8,4.3271],[1883.9,0.1]]]
["bitfinex","ETHUSD",1660262539546,[[1883.5,1.2],[1883.4,0.21477],[1883.3,6.80377365],[1883.2,5.26435474],[1883.1,24.1231]],[[1883.6,0.07697353],[1883.7,0.0028658],[1883.8,4.3271],[1883.9,0.1],[1884.4,2.5]]]
["bitfinex","ETHUSD",1660262539752,[[1883.5,5.02621424],[1883.4,0.21477],[1883.3,8.78556262],[1883.2,5.92408],[1883.1,24.1231]],[[1883.8,1.15953933],[1884.1,1.69089],[1884.3,6.77507],[1884.4,2.5],[1884.7,5.93147935]]]
["bitfinex","ETHUSD",1660262539952,[[1883.6,3.0],[1883.5,4.49021424],[1883.4,0.21477],[1883.3,8.78556262],[1883.2,8.77098]],[[1884.1,1.32563],[1884.2,0.1],[1884.3,5.4489],[1884.4,5.7882],[1884.7,5.93147935]]]
["bitfinex","ETHUSD",1660262540192,[[1883.6,3.3],[1883.5,2.88402434],[1883.4,0.21477],[1883.3,5.35457512],[1883.2,8.77098]],[[1884.0,0.3],[1884.1,1.32563],[1884.2,3.5],[1884.3,5.5489],[1884.4,5.7882]]]
["bitfinex","ETHUSD",1660262540364,[[1883.6,3.3],[1883.5,1.67202434],[1883.3,4.50424507],[1883.2,8.77098],[1882.4,9.97870087]],[[1884.0,0.3],[1884.1,1.32563],[1884.3,5.5489],[1884.4,5.7882]]]
["bitfinex","ETHUSD",1660262540365,[[1883.6,3.3],[1883.5,1.67202434],[1883.3,4.50424507],[1883.2,8.77098],[1882.4,9.97870087]],[[1884.0,0.3],[1884.1,1.32563],[1884.3,9.0489],[1884.4,5.7882],[1884.6,7.5]]]
["bitfinex","ETHUSD",1660262540557,[[1883.6,3.3],[1883.5,1.67202434],[1883.3,4.50424507],[1883.2,8.77098],[1882.4,9.97870087]],[[1884.0,0.3],[1884.1,1.59089],[1884.2,3.5],[1884.3,5.5489],[1884.4,5.7882]]]
["bitfinex","ETHUSD",1660262540754,[[1883.6,0.3],[1883.5,1.67202434],[1883.4,3.0],[1883.3,4.50424507],[1883.2,8.47098]],[[1884.0,0.3],[1884.1,1.59089],[1884.2,3.5],[1884.3,8.4453],[1884.4,5.7882]]]
["bitfinex","ETHUSD",1660262540970,[[1883.6,0.1061789],[1883.5,1.97202434],[1883.4,3.5309621],[1883.3,3.90424507],[1883.2,8.47098]],[[1883.9,0.26527],[1884.0,2.1909],[1884.1,1.32563],[1884.2,3.5],[1884.3,9.77145]]]
["bitfinex","ETHUSD",1660262541170,[[1883.6,0.1061789],[1883.5,1.97202434],[1883.4,3.5309621],[1883.3,6.47571688],[1883.2,8.57098]],[[1884.0,4.1],[1884.3,9.77145],[1884.7,16.05502935],[1884.8,6.28750468],[1885.0,8.5449265]]]
["bitfinex","ETHUSD",1660262541385,[[1883.6,0.1061789],[1883.5,0.64471434],[1883.4,3.5309621],[1883.3,6.68213688],[1883.2,8.47098]],[[1884.0,0.6],[1884.2,3.5],[1884.3,9.77145],[1884.5,9.37526],[1884.7,16.05502935]]]
["bitfinex","ETHUSD",1660262541587,[[1883.6,0.1061789],[1883.5,0.64471434],[1883.4,3.5309621],[1883.3,6.68213688],[1883.2,8.47098]],[[1884.0,0.3],[1884.2,3.5],[1884.3,9.77145],[1884.5,9.37526],[1884.7,16.05502935]]]
["bitfinex","ETHUSD",1660262541863,[[1883.6,0.1061789],[1883.5,1.17564194],[1883.4,4.32732],[1883.3,5.35471688],[1883.2,15.47098]],[[1883.9,1.85626],[1884.0,0.3],[1884.2,1.6263],[1884.3,11.9453],[1884.4,7.1149]]]
["bitfinex","ETHUSD",1660262542065,[[1883.6,2.68942397],[1883.5,3.4855276],[1883.4,3.6],[1883.3,13.60809181],[1883.2,16.0555]],[[1883.9,1.59097],[1884.0,0.3],[1884.2,0.3],[1884.3,10.9682],[1884.4,5.7882]]]
["bitfinex","ETHUSD",1660262542297,[[1883.6,3.63413831],[1883.5,3.4855276],[1883.4,3.6],[1883.3,13.60809181],[1883.2,15.4555]],[[1883.8,0.3],[1883.9,1.59097],[1884.0,0.3],[1884.2,0.3],[1884.3,14.4682]]]
["bitfinex","ETHUSD",1660262542591,[[1883.6,3.63413831],[1883.5,4.6975276],[1883.4,3.6],[1883.3,13.60809181],[1883.2,14.2435]],[[1883.8,0.3],[1883.9,1.59097],[1884.0,0.3],[1884.2,0.1],[1884.3,14.3682]]]
["bitfinex","ETHUSD",1660262542897,[[1883.7,1.32713],[1883.6,6.28852831],[1883.5,2.0429276],[1883.4,3.6],[1883.3,13.60809181]],[[1883.8,0.3],[1883.9,1.59097],[1884.0,0.3],[1884.2,0.1],[1884.3,14.3682]]]
["bitfinex","ETHUSD",1660262542898,[[1883.7,1.32713],[1883.6,6.28852831],[1883.5,2.0429276],[1883.4,3.6],[1883.3,13.60809181]],[[1883.8,0.56518],[1883.9,1.32581],[1884.0,0.3],[1884.2,0.1],[1884.3,14.63344]]]
["bitfinex","ETHUSD",1660262543203,[[1883.7,1.32713],[1883.6,6.28852831],[1883.5,2.0429276],[1883.4,3.6],[1883.3,13.60809181]],[[1883.8,0.56518],[1883.9,1.32581],[1884.0,0.3],[1884.3,14.63344]]]
["bitfinex","ETHUSD",1660262543204,[[1883.7,1.32713],[1883.6,6.28852831],[1883.5,2.07066235],[1883.4,3.6],[1883.3,13.60809181]],[[1883.8,0.56518],[1883.9,1.32581],[1884.0,0.3],[1884.3,14.73344],[1884.9,1.20060502]]]
["bitfinex","ETHUSD",1660262543391,[[1883.7,1.8580197],[1883.6,3.70528324],[1883.5,1.53973475],[1883.4,3.6],[1883.3,8.51207101]],[[1883.8,0.56518],[1883.9,1.32581],[1884.0,1.62576],[1884.2,0.26526],[1884.3,13.1426]]]
["bitfinex","ETHUSD",1660262543592,[[1883.7,1.8580197],[1883.6,3.70528324],[1883.5,1.53973475],[1883.4,3.6],[1883.3,8.51207101]],[[1883.8,0.56518],[1883.9,1.32581],[1884.0,1.62576],[1884.2,0.26526],[1884.3,13.14536047]]]
["bitfinex","ETHUSD",1660262543775,[[1883.7,1.8580197],[1883.6,1.05089324],[1883.5,1.53973475],[1883.4,3.6],[1883.3,8.51207101]],[[1883.8,0.56518],[1883.9,1.32581],[1884.0,1.62576],[1884.3,13.14536047],[1884.4,5.7882]]]
["bitfinex","ETHUSD",1660262543961,[[1883.7,1.8580197],[1883.6,1.05089324],[1883.5,1.53973475],[1883.4,6.25472],[1883.3,8.51207101]],[[1883.8,0.56518],[1883.9,1.32581],[1884.0,1.62576],[1884.1,0.26527],[1884.3,14.47157047]]]
["bitfinex","ETHUSD",1660262544165,[[1883.7,1.1308897],[1883.6,2.37810324],[1883.5,1.53973475],[1883.4,5.65472],[1883.3,8.51207101]],[[1883.8,0.56518],[1883.9,1.32581],[1884.0,1.62576],[1884.1,0.26527],[1884.3,9.64536047]]]
["bitfinex","ETHUSD",1660262544363,[[1883.7,0.5308897],[1883.6,1.77810324],[1883.5,2.13973475],[1883.4,5.65472],[1883.3,8.51207101]],[[1883.8,0.56518],[1883.9,1.32581],[1884.0,1.62576],[1884.3,9.64536047]]]
["bitfinex","ETHUSD",1660262544364,[[1883.7,0.5308897],[1883.6,1.77810324],[1883.5,2.13973475],[1883.4,3.0],[1883.3,9.11207101]],[[1883.8,0.56518],[1883.9,1.32581],[1884.0,1.62576],[1884.3,13.14536047],[1884.5,9.37545]]]
["bitfinex","ETHUSD",1660262544582,[[1883.6,0.1061789],[1883.4,0.5309573],[1883.3,1.32745],[1883.2,1.1],[1883.1,14.7983]],[[1883.8,0.56518],[1883.9,4.82581],[1884.0,1.62576],[1884.2,1.32688],[1884.3,9.6426]]]
["bitfinex","ETHUSD",1660262544787,[[1883.2,0.1],[1883.1,14.4],[1883.0,1.24099019],[1882.8,8.0],[1882.7,1.72164891]],[[1883.8,8.05033507],[1883.9,1.32581],[1884.0,0.3],[1884.1,1.221],[1884.2,7.6]]]
["bitfinex","ETHUSD",1660262544986,[[1883.1,14.4],[1883.0,1.34099019],[1882.8,8.0],[1882.7,3.16525891],[1882.6,14.8047]],[[1883.8,5.69733507],[1884.0,0.4],[1884.1,6.57705],[1884.2,7.5],[1884.3,8.3453]]]
["bitfinex","ETHUSD",1660262545190,[[1883.1,14.4],[1883.0,1.24099019],[1882.9,0.1],[1882.8,8.0],[1882.7,3.16525891]],[[1883.7,0.26532],[1883.8,5.69733507],[1884.0,3.9],[1884.1,3.07705],[1884.2,7.5]]]
["bitfinex","ETHUSD",1660262545380,[[1883.2,0.6372603],[1883.1,18.31080507],[1883.0,1.24099019],[1882.9,2.75545],[1882.8,8.3983]],[[1883.6,2.91742],[1883.7,0.34133],[1883.8,2.77361],[1883.9,0.1],[1884.0,0.3]]]
["bitfinex","ETHUSD",1660262545577,[[1883.3,2.67062152],[1883.2,0.1062081],[1883.1,16.98324507],[1883.0,1.24099019],[1882.9,21.52067739]],[[1883.6,2.91742],[1883.7,0.34133],[1883.8,2.77361],[1883.9,0.1],[1884.0,0.3]]]
["bitfinex","ETHUSD",1660262545578,[[1883.3,2.67062152],[1883.2,0.1062081],[1883.1,16.98324507],[1883.0,1.24099019],[1882.9,21.52067739]],[[1883.5,0.3],[1883.6,2.91742],[1883.7,0.07601],[1883.8,2.77361],[1883.9,2.9781]]]
["bitfinex","ETHUSD",1660262545775,[[1883.3,2.67062152],[1883.2,0.1062081],[1883.1,16.98324507],[1883.0,1.24099019],[1882.9,21.52067739]],[[1883.5,0.3],[1883.7,0.07601],[1883.8,2.73893],[1883.9,2.9781],[1884.3,2.7193]]]
["bitfinex","ETHUSD",1660262545976,[[1883.3,2.67062152],[1883.2,0.1062081],[1883.1,18.31079507],[1883.0,1.24099019],[1882.9,24.17609739]],[[1883.7,0.07601],[1883.8,2.47361],[1883.9,6.4781],[1884.0,8.592],[1884.1,7.10537]]]
["bitfinex","ETHUSD",1660262546199,[[1883.3,3.20167212],[1883.2,3.1062081],[1883.1,18.31079507],[1883.0,1.87211979],[1882.9,24.07609739]],[[1883.7,0.07601],[1883.8,2.47361],[1883.9,6.3781],[1884.0,8.692],[1884.1,7.10537]]]
["bitfinex","ETHUSD",1660262546427,[[1883.4,0.1062147],[1883.3,3.20167212],[1883.2,3.0],[1883.1,18.31079507],[1883.0,1.34099019]],[[1883.7,0.34134],[1883.8,1.447],[1883.9,2.8781],[1884.0,8.692],[1884.1,7.10537]]]
["bitfinex","ETHUSD",1660262546625,[[1883.4,0.1062147],[1883.3,2.67062152],[1883.2,3.0],[1883.1,18.31079507],[1883.0,1.34099019]],[[1883.7,0.34134],[1883.8,1.447],[1883.9,2.8781],[1884.0,8.592],[1884.1,7.20537]]]
["bitfinex","ETHUSD",1660262546792,[[1883.5,0.5310571],[1883.4,0.1062147],[1883.3,2.97062152],[1883.2,5.25102013],[1883.1,16.98324507]],[[1883.6,1.3261],[1883.7,0.34134],[1883.8,1.447],[1883.9,4.20462],[1884.0,8.592]]]
["bitfinex","ETHUSD",1660262547100,[[1883.5,0.5310571],[1883.4,0.1062147],[1883.3,2.97062152],[1883.2,3.39243543],[1883.1,19.63834507]],[[1883.6,1.6261],[1883.7,0.07601],[1883.8,1.41231],[1883.9,2.8781],[1884.0,8.592]]]
["bitfinex","ETHUSD",1660262547303,[[1883.5,0.5310571],[1883.4,0.1062147],[1883.3,2.97062152],[1883.2,3.39243543],[1883.1,16.98324507]],[[1883.6,1.6261],[1883.7,0.07601],[1883.8,1.147],[1883.9,2.8781],[1884.0,8.592]]]
["bitfinex","ETHUSD",1660262547516,[[1883.5,0.8310571],[1883.4,0.49864507],[1883.3,4.10171502],[1883.2,3.0],[1883.1,18.80424507]],[[1883.6,1.6261],[1883.7,0.34121],[1883.8,2.47295],[1883.9,2.8781],[1884.0,8.592]]]
["bitfinex","ETHUSD",1660262547708,[[1883.5,0.8310571],[1883.4,0.49864507],[1883.3,1.1310935],[1883.2,5.65504],[1883.1,18.80424507]],[[1883.6,1.6261],[1883.7,0.34121],[1883.8,2.47295],[1883.9,2.8781],[1884.0,8.592]]]
["bitfinex","ETHUSD",1660262547916,[[1883.5,0.8310571],[1883.4,0.49864507],[1883.3,4.1310935],[1883.2,5.65504],[1883.1,24.11455507]],[[1883.6,1.6261],[1883.7,0.2652],[1883.8,2.47295],[1883.9,2.8781],[1884.0,8.592]]]
["bitfinex","ETHUSD",1660262548074,[[1883.5,0.8310571],[1883.4,0.49864507],[1883.3,4.1310935],[1883.2,2.65504],[1883.1,24.11455507]],[[1883.6,1.6261],[1883.7,0.2652],[1883.8,2.47295],[1883.9,2.8781],[1884.0,8.592]]]
["bitfinex","ETHUSD",1660262548279,[[1883.5,0.8310571],[1883.4,0.49864507],[1883.3,4.1310935],[1883.2,2.65504],[1883.1,24.11455507]],[[1883.6,1.6261],[1883.7,0.2652],[1883.8,2.47295],[1883.9,3.14339],[1884.0,8.592]]]
["bitfinex","ETHUSD",1660262548483,[[1883.5,0.8310571],[1883.4,1.82601507],[1883.3,4.1310935],[1883.1,24.11455507],[1883.0,11.80229019]],[[1883.6,1.6261],[1883.7,0.2652],[1883.8,1.147],[1883.9,2.8781],[1884.0,8.592]]]
["bitfinex","ETHUSD",1660262548710,[[1883.5,3.8310571],[1883.4,1.82601507],[1883.3,1.1310935],[1883.1,27.62205567],[1883.0,15.30139019]],[[1883.6,1.6261],[1883.7,0.2652],[1883.8,1.147],[1883.9,2.8781],[1884.0,8.592]]]
["bitfinex","ETHUSD",1660262548874,[[1883.5,3.8310571],[1883.4,1.82601507],[1883.3,1.1310935],[1883.1,13.22205567],[1883.0,38.72839019]],[[1883.6,1.6261],[1883.7,0.2652],[1883.8,1.147],[1883.9,2.8781],[1884.0,8.592]]]
["bitfinex","ETHUSD",1660262549311,[[1883.5,3.8310571],[1883.4,1.82601507],[1883.3,1.1310935],[1883.1,23.60315567],[1883.0,35.89299019]],[[1883.6,1.3261],[1883.7,0.2652],[1883.8,1.147],[1883.9,2.8781],[1884.0,8.592]]]
["bitfinex","ETHUSD",1660262549727,[[1883.5,3.8310571],[1883.4,1.82601507],[1883.3,0.5310935],[1883.2,2.7639],[1883.1,20.23925567]],[[1883.6,1.3261],[1883.7,0.2652],[1883.8,1.147],[1883.9,2.8781],[1884.0,8.592]]]
["bitfinex","ETHUSD",1660262550080,[[1883.5,3.8310571],[1883.4,1.82601507],[1883.3,0.5310935],[1883.2,2.7639],[1883.1,22.15079507]],[[1883.6,1.3261],[1883.7,0.2652],[1883.8,1.147],[1883.9,2.8781],[1884.0,8.592]]]
["bitfinex","ETHUSD",1660262550279,[[1883.5,3.8310571],[1883.4,1.82601507],[1883.3,0.5310935],[1883.2,2.7639],[1883.1,19.49565507]],[[1883.7,1.59121],[1883.8,1.147],[1883.9,2.8781],[1884.0,8.592],[1884.4,17.4931703]]]
["bitfinex","ETHUSD",1660262550485,[[1883.4,0.1062147],[1883.1,0.1],[1883.0,19.04099019],[1882.8,1.0],[1882.7,0.15964891]],[[1883.6,2.88324507],[1883.7,1.59121],[1883.8,1.147],[1883.9,2.8781],[1884.0,8.592]]]
["bitfinex","ETHUSD",1660262550486,[[1883.4,0.1062147],[1883.1,0.1],[1883.0,19.04099019],[1882.8,1.0],[1882.7,0.15964891]],[[1883.6,2.88324507],[1883.7,1.59121],[1883.8,3.5],[1883.9,2.8781],[1884.0,8.592]]]
["bitfinex","ETHUSD",1660262550718,[[1883.0,1.074723],[1882.6,2.84438982],[1882.4,15.22148187],[1882.3,2.65621],[1882.2,7.9442]],[[1883.5,7.30424507],[1883.6,12.06829395],[1883.7,2.80227],[1883.9,8.37125],[1884.0,19.65814046]]]
["bitfinex","ETHUSD",1660262550912,[[1883.0,0.974723],[1882.7,0.1],[1882.6,0.35],[1882.4,15.22148187],[1882.2,12.4231]],[[1883.4,2.88324507],[1883.5,4.79701],[1883.6,11.87730395],[1883.8,3.0912],[1883.9,14.5442]]]
["bitfinex","ETHUSD",1660262551220,[[1883.0,0.974723],[1882.7,0.1],[1882.6,0.35],[1882.4,14.95],[1882.2,12.0246]],[[1883.4,2.88324507],[1883.5,4.79701],[1883.6,11.87730395],[1883.8,3.0912],[1883.9,14.5442]]]
["bitfinex","ETHUSD",1660262551221,[[1883.0,0.974723],[1882.7,0.1],[1882.6,0.35],[1882.4,14.95],[1882.2,12.0246]],[[1883.3,3.90961507],[1883.4,4.06525],[1883.5,8.79701],[1883.6,4.50641167],[1883.7,3.1]]]
["bitfinex","ETHUSD",1660262551431,[[1883.0,0.974723],[1882.6,0.45],[1882.4,14.95],[1882.2,12.0246],[1881.9,8.50460915]],[[1883.2,2.88324507],[1883.3,1.59177],[1883.4,7.8],[1883.5,4.79701],[1883.6,7.16057167]]]
["bitfinex","ETHUSD",1660262551595,[[1883.0,0.974723],[1882.6,0.45],[1882.4,14.95],[1882.2,12.0246],[1882.1,15.9775]],[[1883.2,2.88324507],[1883.3,1.59177],[1883.4,7.8],[1883.5,4.79701],[1883.6,7.16057167]]]
["bitfinex","ETHUSD",1660262551596,[[1883.0,0.974723],[1882.6,0.45],[1882.4,14.95],[1882.2,12.0246],[1882.1,15.9775]],[[1883.2,2.88324507],[1883.3,1.59177],[1883.4,7.8],[1883.5,8.92251],[1883.6,4.25750772]]]
["bitfinex","ETHUSD",1660262551797,[[1883.0,0.974723],[1882.6,0.45],[1882.4,14.95],[1882.2,12.0246],[1882.1,15.9775]],[[1883.2,0.3],[1883.3,1.59177],[1883.5,16.42251],[1883.6,4.25750772],[1883.9,12.00928777]]]
["bitfinex","ETHUSD",1660262552122,[[1883.0,0.974723],[1882.6,0.5562632],[1882.4,14.95],[1882.2,12.0246],[1882.1,8.9775]],[[1883.2,0.56529],[1883.3,1.59177],[1883.5,16.42251],[1883.6,4.25750772],[1883.9,12.00928777]]]
["bitfinex","ETHUSD",1660262552123,[[1883.0,0.974723],[1882.6,0.5562632],[1882.4,14.95],[1882.2,12.0246],[1882.1,8.9775]],[[1883.2,0.56529],[1883.3,1.32637],[1883.4,8.82628],[1883.5,8.92251],[1883.6,1.60334772]]]
["bitfinex","ETHUSD",1660262552476,[[1883.0,0.974723],[1882.6,0.5562632],[1882.4,14.95],[1882.2,12.0246],[1882.1,8.9775]],[[1883.2,0.56529],[1883.3,1.32637],[1883.5,16.42251],[1883.6,1.60334772],[1883.9,13.33633777]]]
["bitfinex","ETHUSD",1660262552677,[[1883.0,0.974723],[1882.6,0.5562632],[1882.4,14.7],[1882.2,12.0246],[1882.1,8.9775]],[[1883.2,0.56529],[1883.3,1.32637],[1883.4,7.5],[1883.5,8.92251],[1883.6,5.42770811]]]
["bitfinex","ETHUSD",1660262552923,[[1883.0,0.974723],[1882.6,0.5562632],[1882.4,14.7],[1882.3,0.5314141],[1882.2,12.0246]],[[1883.2,7.06529],[1883.3,1.32637],[1883.4,7.5],[1883.5,8.92251],[1883.6,5.42770811]]]
["bitfinex","ETHUSD",1660262553139,[[1883.0,0.974723],[1882.6,0.5562632],[1882.4,14.7],[1882.3,0.5314141],[1882.2,12.0246]],[[1883.2,0.56529],[1883.3,1.32637],[1883.4,7.5],[1883.5,8.92251],[1883.6,5.42770811]]]
["bitfinex","ETHUSD",1660262553279,[[1883.0,0.974723],[1882.6,0.5562632],[1882.4,14.7],[1882.3,0.5314141],[1882.2,12.0246]],[[1883.2,0.56529],[1883.3,1.32637],[1883.4,7.5],[1883.5,8.92251],[1883.6,1.34034]]]
["bitfinex","ETHUSD",1660262553480,[[1883.0,0.974723],[1882.6,0.5562632],[1882.4,14.7],[1882.3,0.5314141],[1882.2,12.0246]],[[1883.2,3.14853507],[1883.3,1.32637],[1883.4,7.5],[1883.5,8.92251],[1883.6,1.34034]]]
["bitfinex","ETHUSD",1660262553680,[[1883.0,0.974723],[1882.6,0.2062632],[1882.4,14.7],[1882.3,0.5314141],[1882.2,12.0246]],[[1883.2,0.56529],[1883.3,1.32637],[1883.4,7.5],[1883.5,8.92251],[1883.6,1.34034]]]
["bitfinex","ETHUSD",1660262554306,[[1883.0,0.974723],[1882.6,0.2062632],[1882.5,3.0],[1882.4,14.7],[1882.3,23.52324518]],[[1883.2,0.56529],[1883.3,1.32637],[1883.5,8.92251],[1883.6,1.34034],[1883.7,13.0]]]
["bitfinex","ETHUSD",1660262554545,[[1883.0,0.974723],[1882.6,0.2062632],[1882.5,3.0],[1882.4,14.7],[1882.3,23.52324518]],[[1883.2,0.56529],[1883.3,1.32637],[1883.5,7.70151],[1883.6,1.34034],[1883.7,13.0]]]
["bitfinex","ETHUSD",1660262554750,[[1883.0,0.974723],[1882.6,0.2062632],[1882.5,3.0],[1882.4,14.7],[1882.3,23.52324518]],[[1883.2,0.56529],[1883.3,1.32637],[1883.5,7.70151],[1883.6,8.84034],[1883.7,5.5]]]
["bitfinex","ETHUSD",1660262554922,[[1883.0,0.974723],[1882.6,0.2062632],[1882.5,3.0],[1882.4,14.7],[1882.3,0.5314141]],[[1883.2,0.56529],[1883.3,1.32637],[1883.4,7.5],[1883.5,11.20151],[1883.6,1.34034]]]
["bitfinex","ETHUSD",1660262555544,[[1883.0,0.974723],[1882.6,0.2062632],[1882.5,3.0],[1882.4,14.7],[1882.3,0.5314141]],[[1883.2,0.56529],[1883.3,1.32637],[1883.5,18.70151],[1883.6,1.34034],[1883.9,13.52209968]]]
["bitfinex","ETHUSD",1660262555750,[[1883.0,0.974723],[1882.6,0.2062632],[1882.5,3.0],[1882.4,14.7],[1882.3,0.5314141]],[[1883.2,0.56529],[1883.3,1.32637],[1883.4,7.5],[1883.5,11.20151],[1883.6,1.34034]]]
["bitfinex","ETHUSD",1660262555907,[[1883.0,0.974723],[1882.6,0.2062632],[1882.5,3.5313488],[1882.4,14.7],[1882.3,0.6]],[[1883.2,0.56529],[1883.3,1.32637],[1883.5,15.20151],[1883.6,1.34034],[1883.8,14.33973]]]
["bitfinex","ETHUSD",1660262556108,[[1883.0,0.974723],[1882.9,0.1062469],[1882.6,0.1],[1882.5,3.5313488],[1882.4,14.7]],[[1883.2,0.56529],[1883.3,1.32637],[1883.5,15.20151],[1883.6,1.34034],[1883.8,14.33973]]]
["bitfinex","ETHUSD",1660262556109,[[1883.0,0.974723],[1882.9,0.1062469],[1882.6,0.1],[1882.5,3.5313488],[1882.4,14.7]],[[1883.2,0.56529],[1883.3,1.32637],[1883.4,7.5],[1883.5,7.70151],[1883.6,1.34034]]]
["bitfinex","ETHUSD",1660262556551,[[1883.0,0.974723],[1882.9,0.1062469],[1882.6,0.1],[1882.5,3.5313488],[1882.4,14.7]],[[1883.2,0.56529],[1883.3,1.32637],[1883.5,7.70151],[1883.6,1.34034],[1883.7,14.32609]]]
["bitfinex","ETHUSD",1660262556748,[[1883.0,0.974723],[1882.9,0.1062469],[1882.6,0.1],[1882.5,3.5313488],[1882.4,14.96616442]],[[1883.2,0.56529],[1883.3,1.32637],[1883.5,7.70151],[1883.6,8.84034],[1883.7,6.82609]]]
["bitfinex","ETHUSD",1660262556913,[[1883.0,0.974723],[1882.9,0.1062469],[1882.6,0.1],[1882.5,3.0],[1882.4,14.96616442]],[[1883.2,0.56529],[1883.3,1.32637],[1883.5,7.70151],[1883.6,8.84034],[1883.7,6.82609]]]
["bitfinex","ETHUSD",1660262556914,[[1883.0,0.974723],[1882.9,0.1062469],[1882.6,0.1],[1882.5,3.0],[1882.4,14.96616442]],[[1883.2,0.56529],[1883.3,1.32637],[1883.4,7.5],[1883.5,11.20151],[1883.6,4.04564]]]
["bitfinex","ETHUSD",1660262557112,[[1883.0,0.974723],[1882.6,0.1],[1882.5,3.0],[1882.4,14.7],[1882.1,9.5089502]],[[1883.2,3.14853507],[1883.3,1.32637],[1883.5,7.70151],[1883.6,4.04564],[1883.7,13.0]]]
["bitfinex","ETHUSD",1660262557315,[[1883.0,0.974723],[1882.6,0.1],[1882.4,14.7],[1882.2,12.0246],[1882.1,8.9775]],[[1883.2,3.14853507],[1883.3,8.82637],[1883.4,3.5],[1883.5,13.05595571],[1883.6,11.04564]]]
["bitfinex","ETHUSD",1660262557617,[[1883.0,0.974723],[1882.6,0.1],[1882.4,14.7],[1882.2,14.0246],[1882.1,6.1421]],[[1883.2,3.14853507],[1883.3,10.41891],[1883.4,6.5],[1883.5,13.05595571],[1883.6,11.04564]]]
["bitfinex","ETHUSD",1660262557770,[[1883.0,0.974723],[1882.6,0.1],[1882.4,14.7],[1882.2,14.0246],[1882.1,6.1421]],[[1883.2,3.14853507],[1883.3,10.41816],[1883.4,6.5],[1883.5,13.05595571],[1883.6,12.90227]]]
["bitfinex","ETHUSD",1660262557921,[[1883.0,0.974723],[1882.6,0.1],[1882.4,14.7],[1882.2,14.0246],[1882.1,6.1421]],[[1883.2,3.14853507],[1883.3,2.91816],[1883.4,6.5],[1883.5,20.55595571],[1883.6,7.2292]]]
["bitfinex","ETHUSD",1660262558123,[[1883.0,0.974723],[1882.9,0.1062499],[1882.6,0.6313235],[1882.4,14.7],[1882.2,14.0246]],[[1883.2,3.41396507],[1883.3,10.15274],[1883.4,6.5],[1883.5,13.05595571],[1883.6,12.90227]]]
["bitfinex","ETHUSD",1660262558570,[[1883.0,0.974723],[1882.6,0.6313235],[1882.4,14.7],[1882.2,14.0246],[1882.1,6.1421]],[[1883.2,3.14853507],[1883.3,10.15274],[1883.4,6.5],[1883.5,13.05595571],[1883.6,11.04564]]]
["bitfinex","ETHUSD",1660262558721,[[1883.0,1.080965],[1882.8,0.5312685],[1882.6,0.1],[1882.4,14.7],[1882.3,0.5314067]],[[1883.2,3.14853507],[1883.3,6.15274],[1883.4,3.0],[1883.5,20.55595571],[1883.6,4.04564]]]
["bitfinex","ETHUSD",1660262559071,[[1883.0,0.974723],[1882.6,0.1],[1882.4,14.7],[1881.9,4.44207775],[1881.8,39.15944633]],[[1883.2,5.42606507],[1883.3,2.65274],[1883.4,14.0],[1883.5,17.56738571],[1883.6,4.04564]]]
["bitfinex","ETHUSD",1660262559255,[[1883.0,0.974723],[1882.6,0.1],[1882.4,14.7],[1881.9,4.44207775],[1881.8,39.15944633]],[[1883.2,5.69149507],[1883.3,10.15274],[1883.4,9.50290447],[1883.5,17.56738571],[1883.6,11.04564]]]
["bitfinex","ETHUSD",1660262559424,[[1883.0,0.974723],[1882.6,0.1],[1882.4,14.7],[1881.9,4.44207775],[1881.8,32.15944633]],[[1883.2,5.69149507],[1883.3,10.15274],[1883.4,6.00290447],[1883.5,17.56738571],[1883.6,11.04564]]]
["bitfinex","ETHUSD",1660262559625,[[1883.0,0.974723],[1882.9,0.1062476],[1882.6,0.1],[1882.4,14.7],[1882.2,14.5560302]],[[1883.1,2.58324507],[1883.2,5.76188],[1883.3,10.15274],[1883.4,8.65780447],[1883.5,13.05595571]]]
["bitfinex","ETHUSD",1660262559825,[[1882.5,0.1],[1882.4,14.7],[1882.2,14.0246],[1881.6,2.74759875],[1880.0,109.45717056]],[[1883.0,4.5],[1883.1,2.58324507],[1883.2,4.16928],[1883.3,10.15274],[1883.4,8.65780447]]]
["bitfinex","ETHUSD",1660262560058,[[1882.5,0.6375992],[1882.4,15.0],[1882.2,14.1246],[1882.1,8.0017793],[1881.6,1.21562]],[[1883.0,6.0919],[1883.1,2.58324507],[1883.2,1.62753],[1883.3,15.81517],[1883.4,11.71930447]]]
["bitfinex","ETHUSD",1660262560260,[[1882.5,0.6375992],[1882.4,15.0],[1882.2,14.1246],[1882.1,8.0017793],[1881.6,1.21562]],[[1883.0,6.0919],[1883.1,3.91086507],[1883.2,0.3],[1883.3,8.31517],[1883.4,16.2164]]]
["bitfinex","ETHUSD",1660262560574,[[1882.5,0.6375992],[1882.4,15.0],[1882.2,14.1246],[1882.1,9.3300993],[1881.9,10.11365775]],[[1883.0,2.91849],[1883.1,2.58324507],[1883.2,1.89261],[1883.3,6.9888],[1883.4,16.2164]]]
["bitfinex","ETHUSD",1660262560726,[[1882.5,0.6375992],[1882.4,15.34471434],[1882.2,33.96104091],[1882.1,6.6735193],[1881.9,10.11365775]],[[1883.0,2.91849],[1883.1,3.91088507],[1883.2,0.3],[1883.3,19.86751],[1883.4,6.0615]]]
["bitfinex","ETHUSD",1660262561127,[[1882.5,0.6375992],[1882.4,15.34471434],[1882.2,33.96104091],[1882.1,6.6735193],[1881.9,3.11365775]],[[1883.0,2.91849],[1883.1,5.23813507],[1883.2,0.3],[1883.3,12.36751],[1883.4,13.5615]]]
["bitfinex","ETHUSD",1660262561386,[[1882.5,0.6375992],[1882.4,15.34471434],[1882.2,33.96104091],[1882.1,8.0017993],[1881.9,5.77043775]],[[1883.0,4.24617],[1883.1,3.91049507],[1883.2,0.3],[1883.3,19.86751],[1883.4,6.0615]]]
["bitfinex","ETHUSD",1660262561597,[[1882.5,0.6375992],[1882.4,15.34471434],[1882.2,33.96104091],[1882.1,6.6735193],[1881.9,5.77043775]],[[1883.0,4.51164],[1883.1,3.91049507],[1883.2,0.3],[1883.3,19.86751],[1883.4,6.0615]]]
["bitfinex","ETHUSD",1660262561779,[[1882.5,0.6375992],[1882.4,15.34471434],[1882.3,1.8594768],[1882.2,33.96104091],[1882.1,8.79864]],[[1882.9,1.892],[1883.0,1.59206],[1883.1,2.58324507],[1883.3,14.22441],[1883.4,13.5615]]]
["bitfinex","ETHUSD",1660262561976,[[1882.5,0.6375992],[1882.4,15.34471434],[1882.3,1.8594768],[1882.2,33.96104091],[1882.1,8.79864]],[[1882.9,1.892],[1883.0,1.59206],[1883.1,2.58324507],[1883.2,0.1],[1883.3,14.12441]]]
["bitfinex","ETHUSD",1660262562379,[[1882.5,0.6375992],[1882.4,15.34471434],[1882.3,0.5313668],[1882.2,33.96104091],[1882.1,10.12688]],[[1882.8,0.26548],[1882.9,1.892],[1883.0,2.65427],[1883.1,3.91049507],[1883.2,0.1]]]
["bitfinex","ETHUSD",1660262562607,[[1882.5,0.6375992],[1882.4,15.34471434],[1882.2,33.86104091],[1882.1,6.2421],[1882.0,0.68888172]],[[1882.8,1.85758],[1882.9,0.3],[1883.0,1.32768],[1883.1,3.91049507],[1883.2,0.1]]]
["bitfinex","ETHUSD",1660262562786,[[1882.5,0.6375992],[1882.4,15.34471434],[1882.2,33.86104091],[1882.1,6.2421],[1882.0,0.15744782]],[[1882.7,0.3],[1882.8,1.85758],[1882.9,0.3],[1883.0,1.32768],[1883.1,3.91049507]]]
["bitfinex","ETHUSD",1660262562990,[[1882.5,0.6375992],[1882.4,15.34471434],[1882.1,6.2421]],[[1882.7,0.3],[1882.8,1.85758],[1883.1,3.91049507]]]
["bitfinex","ETHUSD",1660262562991,[[1882.5,0.1062551],[1882.4,14.7],[1882.1,0.1],[1881.9,0.66905775],[1881.8,1.0]],[[1882.7,2.88324507],[1882.8,1.32679],[1883.1,4.12394502],[1883.2,5.31023],[1883.3,10.8335]]]
["bitfinex","ETHUSD",1660262563155,[[1882.1,0.2062816],[1881.8,25.6],[1881.7,11.88],[1881.6,8.6202],[1881.5,1.54425497]],[[1882.8,1.208],[1883.0,7.5],[1883.1,12.22474502],[1883.2,8.31023],[1883.3,16.6125]]]
["bitfinex","ETHUSD",1660262563356,[[1882.1,0.1062816],[1881.9,0.1],[1881.8,25.6],[1881.7,11.88],[1881.6,11.4028]],[[1882.7,2.58324507],[1882.8,2.53546],[1883.0,9.45722],[1883.1,12.12474502],[1883.2,9.63744]]]
["bitfinex","ETHUSD",1660262563597,[[1881.9,0.1],[1881.8,25.6],[1881.7,12.14251107],[1881.6,11.4028],[1881.2,3.7295217]],[[1882.6,0.26538],[1882.7,3.91008507],[1882.8,1.208],[1882.9,4.0835],[1883.0,9.35722]]]
["bitfinex","ETHUSD",1660262563754,[[1881.8,25.6],[1881.7,12.24251107],[1881.6,11.4028],[1881.2,5.11617002],[1880.8,54.45]],[[1882.6,0.26538],[1882.7,3.91008507],[1882.8,1.208],[1882.9,4.0835],[1883.0,9.35722]]]
["bitfinex","ETHUSD",1660262563755,[[1881.8,25.6],[1881.7,12.24251107],[1881.6,11.4028],[1881.2,5.11617002],[1880.8,54.45]],[[1882.6,0.56538],[1882.7,3.91008507],[1882.8,1.308],[1882.9,3.9835],[1883.0,12.36076247]]]
["bitfinex","ETHUSD",1660262563957,[[1881.8,28.18324507],[1881.7,12.24251107],[1881.6,11.4028],[1881.4,21.39195],[1881.2,5.11617002]],[[1882.6,0.56538],[1882.7,12.11088507],[1882.8,4.0579],[1882.9,3.9835],[1883.0,7.5]]]
["bitfinex","ETHUSD",1660262564154,[[1882.3,0.1062842],[1882.1,0.5314608],[1881.8,28.18324507],[1881.7,12.77409707],[1881.6,12.7314]],[[1882.6,0.56538],[1882.7,12.11088507],[1882.8,5.38575],[1882.9,3.9835],[1883.0,10.42085]]]
["bitfinex","ETHUSD",1660262564406,[[1882.3,0.1062842],[1882.2,0.3],[1882.1,0.5314608],[1881.9,5.77331596],[1881.8,28.18324507]],[[1882.6,1.89229],[1882.7,12.01088507],[1882.8,6.9987],[1882.9,3.9835],[1883.0,7.8655]]]
["bitfinex","ETHUSD",1660262564585,[[1882.3,0.1062842],[1882.2,0.3],[1882.1,0.5314608],[1881.9,5.77331596],[1881.8,28.58184507]],[[1882.6,1.89229],[1882.7,12.01088507],[1882.8,6.9987],[1882.9,3.9835],[1883.0,7.6]]]
["bitfinex","ETHUSD",1660262565282,[[1882.3,0.1062842],[1882.2,0.3],[1882.1,0.5314608],[1881.9,5.77331596],[1881.8,28.58184507]],[[1882.6,1.89229],[1882.7,12.01088507],[1882.8,7.26422],[1882.9,3.9835],[1883.0,7.6]]]
["bitfinex","ETHUSD",1660262565472,[[1882.3,0.1062842],[1882.2,0.3],[1882.1,0.5314608],[1881.9,5.77331596],[1881.8,29.11341087]],[[1882.6,1.89229],[1882.7,12.01088507],[1882.8,7.26422],[1882.9,3.9835],[1883.0,7.6]]]
["bitfinex","ETHUSD",1660262566191,[[1882.3,0.1062842],[1882.2,0.3],[1882.1,0.5314608],[1881.9,5.77331596],[1881.8,29.11341087]],[[1882.6,1.89229],[1882.7,12.01088507],[1882.8,8.59206],[1882.9,3.9835],[1883.0,7.6]]]
["bitfinex","ETHUSD",1660262566559,[[1882.3,0.1062842],[1882.2,0.3],[1882.1,0.5314608],[1882.0,0.5315658],[1881.9,5.77331596]],[[1882.6,1.89229],[1882.7,12.01088507],[1882.8,8.59206],[1882.9,3.9835],[1883.0,7.6]]]
["bitfinex","ETHUSD",1660262567405,[[1882.3,0.6377786],[1882.2,0.3],[1882.1,0.5315274],[1881.9,5.77331596],[1881.6,18.0042]],[[1882.6,1.89229],[1882.7,12.01088507],[1882.8,8.32654],[1882.9,3.9835],[1883.0,7.6]]]
["bitfinex","ETHUSD",1660262567558,[[1882.3,0.6377786],[1882.2,0.3],[1882.1,0.5315274],[1881.9,5.77331596],[1881.8,49.47638679]],[[1882.6,1.89229],[1882.7,12.27640507],[1882.8,8.32654],[1882.9,3.9835],[1883.0,8.92746]]]
["bitfinex","ETHUSD",1660262567759,[[1882.3,0.6377786],[1882.2,0.3],[1882.1,0.5315274],[1881.9,5.77331596],[1881.8,50.80485679]],[[1882.6,1.89229],[1882.7,12.01088507],[1882.8,8.32654],[1882.9,3.9835],[1883.0,8.92746]]]
["bitfinex","ETHUSD",1660262567958,[[1882.3,0.6377786],[1882.2,0.3],[1882.1,0.5315274],[1881.9,5.77331596],[1881.8,50.22063979]],[[1882.6,1.89229],[1882.7,12.01088507],[1882.8,6.9987],[1882.9,3.9835],[1883.0,7.8655]]]
["bitfinex","ETHUSD",1660262568395,[[1882.3,0.6377786],[1882.2,0.3],[1882.1,0.5315274],[1881.9,5.77331596],[1881.8,49.47638679]],[[1882.6,1.89229],[1882.7,12.01088507],[1882.8,6.9987],[1882.9,3.9835],[1883.0,7.6]]]
["bitfinex","ETHUSD",1660262568602,[[1882.3,0.6377786],[1882.2,0.3],[1882.0,0.5315521],[1881.9,3.1],[1881.8,28.58184507]],[[1882.5,1.32802],[1882.6,1.89229],[1882.7,12.01088507],[1882.8,9.65443],[1882.9,3.9835]]]
["bitfinex","ETHUSD",1660262568774,[[1882.3,0.6377786],[1882.2,0.3],[1882.0,0.5315521],[1881.9,3.1],[1881.8,28.18324507]],[[1882.5,2.92044],[1882.6,0.3],[1882.7,10.68404507],[1882.8,12.65813201],[1882.9,4.0835]]]
["bitfinex","ETHUSD",1660262569007,[[1882.3,0.6377786],[1882.2,0.3],[1882.0,0.5315521],[1881.9,3.1],[1881.8,28.18324507]],[[1882.4,0.3],[1882.5,2.92044],[1882.7,10.68404507],[1882.8,9.65443],[1882.9,4.0835]]]
["bitfinex","ETHUSD",1660262569212,[[1882.3,0.6377786],[1882.2,0.3],[1882.0,0.5315521],[1881.9,3.00251767],[1881.8,28.28324507]],[[1882.4,0.3],[1882.5,2.92044],[1882.7,10.68404507],[1882.8,9.65443],[1882.9,4.0835]]]
["bitfinex","ETHUSD",1660262569512,[[1882.3,0.6377786],[1882.2,0.3],[1882.0,0.5315521],[1881.9,3.00251767],[1881.8,28.28324507]],[[1882.4,0.3],[1882.5,3.18599],[1882.6,1.32691],[1882.7,14.66753507],[1882.8,6.9987]]]
["bitfinex","ETHUSD",1660262569845,[[1882.3,0.6377786],[1882.2,0.3],[1882.0,0.5315521],[1881.9,3.00251767],[1881.8,28.28324507]],[[1882.4,0.3],[1882.5,3.18599],[1882.6,1.32691],[1882.7,13.33991507],[1882.8,6.9987]]]
["bitfinex","ETHUSD",1660262570049,[[1882.3,0.6377786],[1882.2,0.3],[1882.0,0.5315521],[1881.9,3.00251767],[1881.8,28.28324507]],[[1882.4,0.3],[1882.5,3.18599],[1882.6,2.65462],[1882.7,13.33991507],[1882.8,8.85631]]]
["bitfinex","ETHUSD",1660262570365,[[1882.6,0.6],[1882.4,0.6],[1882.3,21.58324507],[1882.2,1.66408125],[1882.0,9.127]],[[1882.9,0.1],[1883.4,5.5615],[1883.5,0.33605281],[1883.6,0.07424],[1883.7,0.84940794]]]
["bitfinex","ETHUSD",1660262570641,[[1882.7,5.3],[1882.6,6.46657512],[1882.5,0.3984],[1882.4,10.8912],[1882.3,10.70808125]],[[1883.3,8.2531],[1883.4,11.8775],[1883.5,0.33605281],[1883.6,0.07424],[1883.7,0.84940794]]]
["bitfinex","ETHUSD",1660262570859,[[1882.7,0.6984],[1882.6,3.88333005],[1882.5,9.14919],[1882.4,39.33729651],[1882.3,10.70808125]],[[1883.3,8.2531],[1883.4,8.9274],[1883.5,0.33605281],[1883.7,0.84940794],[1883.8,7.5]]]
["bitfinex","ETHUSD",1660262571012,[[1882.7,3.3],[1882.6,1.212],[1882.5,9.6011],[1882.4,83.81922],[1882.3,4.74674319]],[[1883.3,8.2531],[1883.4,8.9274],[1883.5,0.07601],[1883.7,12.6682025],[1883.8,2.9501]]]
["bitfinex","ETHUSD",1660262571198,[[1882.7,0.3],[1882.6,3.34740383],[1882.5,9.6011],[1882.4,80.81922],[1882.3,4.32908125]],[[1883.3,8.2531],[1883.4,8.9274],[1883.5,0.07601],[1883.7,12.6682025],[1883.8,2.9501]]]
["bitfinex","ETHUSD",1660262571398,[[1882.6,3.64740383],[1882.5,9.6011],[1882.4,80.81922],[1882.3,5.62751022],[1881.1,0.35]],[[1883.3,8.2531],[1883.4,8.9274],[1883.5,0.07601],[1883.7,12.6682025],[1883.8,2.9501]]]
["bitfinex","ETHUSD",1660262571705,[[1882.6,8.90212071],[1882.5,10.5011],[1882.4,80.91922],[1882.3,6.5039198],[1882.1,3.7355]],[[1883.3,8.2531],[1883.4,8.9274],[1883.5,0.07601],[1883.7,1.1393],[1883.8,10.4501]]]
["bitfinex","ETHUSD",1660262571939,[[1882.9,0.637623],[1882.8,0.6],[1882.7,2.58324507],[1882.6,8.13087564],[1882.5,10.5011]],[[1883.3,8.2531],[1883.4,8.9274],[1883.5,0.07601],[1883.7,2.46557],[1883.8,2.9501]]]
["bitfinex","ETHUSD",1660262572105,[[1883.0,0.9],[1882.9,0.00268906],[1882.8,3.6],[1882.7,2.98164507],[1882.6,14.83008015]],[[1883.4,5.9713],[1883.5,0.07601],[1883.7,2.46557],[1883.8,2.9501],[1884.0,3.3]]]
["bitfinex","ETHUSD",1660262572304,[[1883.0,0.9],[1882.9,0.00268906],[1882.8,4.821],[1882.7,3.08164507],[1882.6,15.01808015]],[[1883.7,10.70757],[1883.8,2.9501],[1884.0,3.2561],[1884.6,18.41720341],[1885.2,3.40128674]]]
["bitfinex","ETHUSD",1660262572509,[[1883.0,0.9],[1882.9,0.00268906],[1882.8,4.921],[1882.7,2.98164507],[1882.6,13.53305306]],[[1883.7,13.29081507],[1883.8,2.9501],[1883.9,2.9611],[1884.0,10.7561],[1884.1,12.36335538]]]
["bitfinex","ETHUSD",1660262572820,[[1883.0,0.9],[1882.9,0.00268906],[1882.8,4.921],[1882.7,2.98164507],[1882.6,14.86094306]],[[1883.5,0.26528],[1883.7,11.86454507],[1883.8,2.9501],[1883.9,3.0611],[1884.0,12.08213]]]
["bitfinex","ETHUSD",1660262573141,[[1883.1,0.1062562],[1883.0,0.9],[1882.9,0.00268906],[1882.8,3.6],[1882.7,3.2183]],[[1883.5,2.84852507],[1883.7,9.2813],[1883.8,4.37627],[1883.9,2.9611],[1884.0,13.75804798]]]
["bitfinex","ETHUSD",1660262573313,[[1883.1,0.1062562],[1883.0,0.3],[1882.9,0.00268906],[1882.8,3.1],[1882.7,3.3199]],[[1883.5,2.84852507],[1883.7,9.2813],[1883.8,4.37627],[1883.9,2.9611],[1884.0,14.96604798]]]
["bitfinex","ETHUSD",1660262573837,[[1883.1,0.1062562],[1883.0,0.3],[1882.9,0.00268906],[1882.8,3.1],[1882.7,3.3199]],[[1883.5,2.84852507],[1883.7,9.2813],[1883.8,4.37627],[1883.9,2.9611],[1884.0,11.9641]]]
["bitfinex","ETHUSD",1660262574016,[[1883.1,0.1062562],[1883.0,0.3],[1882.9,0.00268906],[1882.8,3.1],[1882.7,3.3199]],[[1883.5,2.84852507],[1883.7,9.2813],[1883.8,14.75957],[1883.9,2.9611],[1884.0,1.508]]]
["bitfinex","ETHUSD",1660262574218,[[1883.1,0.1062562],[1883.0,0.3],[1882.9,0.00268906],[1882.8,3.1],[1882.7,3.3199]],[[1883.5,2.84852507],[1883.7,9.2813],[1883.8,14.75957],[1883.9,5.9611],[1884.0,1.508]]]
["bitfinex","ETHUSD",1660262574420,[[1883.1,0.1062562],[1883.0,0.8312353],[1882.9,0.00268906],[1882.8,3.1],[1882.7,2.7199]],[[1883.5,3.14852507],[1883.7,9.2813],[1883.8,14.75957],[1883.9,5.9611],[1884.0,1.508]]]
["bitfinex","ETHUSD",1660262574749,[[1883.1,0.1062562],[1883.0,0.3],[1882.9,0.00268906],[1882.8,3.1],[1882.7,2.7199]],[[1883.5,3.14852507],[1883.6,1.32633],[1883.7,9.2813],[1883.8,5.9334],[1883.9,5.9611]]]
["bitfinex","ETHUSD",1660262574916,[[1883.1,0.1062562],[1883.0,0.8312368],[1882.9,0.00268906],[1882.8,3.1],[1882.7,2.7199]],[[1883.5,3.14852507],[1883.6,1.32633],[1883.7,9.2813],[1883.8,13.4334],[1883.9,5.9611]]]
["bitfinex","ETHUSD",1660262575705,[[1883.1,0.1062562],[1883.0,0.8312368],[1882.9,0.00268906],[1882.8,3.1],[1882.7,2.7199]],[[1883.5,3.14852507],[1883.6,1.32633],[1883.7,13.35617898],[1883.8,13.4334],[1883.9,5.9611]]]
["bitfinex","ETHUSD",1660262576251,[[1883.0,0.3],[1882.9,0.00268906],[1882.8,0.206252],[1882.7,2.7199],[1882.6,7.1079]],[[1883.5,3.14852507],[1883.6,2.65262],[1883.7,20.85617898],[1883.8,5.9334],[1883.9,7.28815]]]
["bitfinex","ETHUSD",1660262576457,[[1882.7,0.1],[1882.5,3.8814],[1882.4,29.4912],[1882.3,4.42937073],[1882.2,0.35]],[[1883.4,2.58324507],[1883.5,0.56528],[1883.6,2.65262],[1883.7,20.85617898],[1883.8,5.9334]]]
["bitfinex","ETHUSD",1660262576772,[[1882.5,0.1],[1882.4,21.6],[1882.2,0.35],[1882.1,1.72678],[1881.9,0.26815767]],[[1883.2,2.65925507],[1883.3,9.16608],[1883.4,5.54841],[1883.5,12.927],[1883.6,5.97693]]]
["bitfinex","ETHUSD",1660262576930,[[1882.4,21.6],[1882.3,0.1],[1882.2,0.35],[1881.9,6.58211767],[1881.8,13.44131596]],[[1883.1,2.58324507],[1883.2,1.65825],[1883.3,15.95245665],[1883.4,6.057],[1883.5,7.3]]]
["bitfinex","ETHUSD",1660262577248,[[1882.4,21.6],[1882.3,0.5314016],[1882.2,0.45],[1882.0,19.12752822],[1881.9,16.07768931]],[[1883.1,2.58324507],[1883.2,1.65825],[1883.3,15.77743321],[1883.4,5.957],[1883.5,12.627]]]
["bitfinex","ETHUSD",1660262577460,[[1882.6,0.1062646],[1882.4,21.6],[1882.2,0.71087283],[1882.0,19.12752822],[1881.9,16.07517164]],[[1882.9,0.3],[1883.0,1.5921],[1883.1,2.58324507],[1883.2,1.65825],[1883.3,15.77743321]]]
["bitfinex","ETHUSD",1660262577639,[[1882.6,0.1062646],[1882.4,22.1313597],[1882.2,0.45],[1882.1,0.3985],[1882.0,19.12752822]],[[1882.9,2.88324507],[1883.2,1.35825],[1883.3,18.49273321],[1883.6,0.26543],[1884.0,0.64132731]]]
["bitfinex","ETHUSD",1660262577826,[[1882.6,0.1062646],[1882.4,21.6],[1882.2,0.45],[1882.0,0.3985],[1881.8,15.76981596]],[[1882.8,2.84861507],[1882.9,1.62685],[1883.1,1.32665],[1883.2,10.1858],[1883.3,10.99273321]]]
["bitfinex","ETHUSD",1660262578042,[[1882.6,0.1062646],[1882.4,21.6],[1882.2,0.45],[1882.0,0.3985],[1881.9,6.44674]],[[1882.8,2.84861507],[1882.9,1.62685],[1883.1,7.996],[1883.2,8.95825],[1883.3,10.89273321]]]
["bitfinex","ETHUSD",1660262578263,[[1882.6,0.1062646],[1882.4,21.6],[1882.2,0.45],[1882.0,0.3985],[1881.9,6.44674]],[[1883.2,8.95825]]]
["bitfinex","ETHUSD",1660262578264,[[1882.7,2.58324507],[1882.6,0.1062646],[1882.5,0.6],[1882.4,29.821],[1882.3,0.6]],[[1883.2,0.25025],[1884.0,2.15641],[1884.1,1.19055493],[1884.2,1.92359925],[1884.3,11.88]]]
["bitfinex","ETHUSD",1660262578443,[[1882.6,0.5046646],[1882.5,7.46176],[1882.4,24.4523388],[1882.3,7.7966],[1882.2,13.09115]],[[1883.4,4.3197712],[1883.5,0.1],[1883.6,0.26526],[1883.7,7.5],[1883.8,1.2033]]]
["bitfinex","ETHUSD",1660262578754,[[1882.6,0.5046646],[1882.5,9.1424],[1882.4,24.3523388],[1882.3,7.7966],[1882.2,15.3148]],[[1883.4,2.58324507],[1883.5,0.1],[1883.6,7.08751],[1883.7,7.5],[1883.8,1.2033]]]
["bitfinex","ETHUSD",1660262578938,[[1882.6,0.4062646],[1882.5,9.5408],[1882.4,24.3523388],[1882.3,7.7966],[1882.2,15.3148]],[[1883.4,2.58324507],[1883.5,0.1],[1883.6,7.08751],[1883.7,7.5],[1883.8,1.2033]]]
["bitfinex","ETHUSD",1660262578939,[[1882.6,0.4062646],[1882.5,9.5408],[1882.4,24.3523388],[1882.3,7.7966],[1882.2,15.3148]],[[1883.3,0.2653],[1883.4,2.58324507],[1883.5,0.1],[1883.6,11.09878907],[1883.7,7.5]]]
["bitfinex","ETHUSD",1660262579124,[[1882.6,3.76261874],[1882.5,9.4408],[1882.4,24.4523388],[1882.3,7.7966],[1882.2,15.3148]],[[1883.3,0.2653],[1883.4,2.58324507],[1883.5,0.1],[1883.6,11.09878907],[1883.7,7.5]]]
["bitfinex","ETHUSD",1660262579125,[[1882.6,3.76261874],[1882.5,9.4408],[1882.4,24.4523388],[1882.3,7.7966],[1882.2,15.3148]],[[1883.3,0.2653],[1883.4,2.58324507],[1883.5,2.8153],[1883.6,11.09878907],[1883.7,7.5]]]
["bitfinex","ETHUSD",1660262579328,[[1882.6,0.76261874],[1882.5,9.0424],[1882.4,27.8507388],[1882.3,7.7966],[1882.2,14.9648]],[[1883.3,0.2653],[1883.4,2.58324507],[1883.5,2.8153],[1883.6,18.59878907],[1884.0,6.87741]]]
["bitfinex","ETHUSD",1660262579533,[[1882.6,0.76261874],[1882.5,16.0424],[1882.4,27.8507388],[1882.3,7.7966],[1882.2,14.9648]],[[1883.3,0.2653],[1883.4,3.78734507],[1883.5,2.8153],[1883.6,21.59878907],[1883.9,14.996]]]
["bitfinex","ETHUSD",1660262579719,[[1882.6,6.34586381],[1882.5,9.0424],[1882.4,28.1163088],[1882.3,8.3279495],[1882.2,14.9648]],[[1883.4,1.5041],[1883.5,5.5272],[1883.6,10.04428907],[1883.8,0.26524],[1883.9,15.496]]]
["bitfinex","ETHUSD",1660262579918,[[1882.6,6.34586381],[1882.5,9.1424],[1882.4,25.0163088],[1882.3,7.7966],[1882.2,14.9648]],[[1883.4,1.5041],[1883.5,5.5272],[1883.6,10.04428907],[1883.9,7.996],[1884.0,10.87741]]]
["bitfinex","ETHUSD",1660262580190,[[1882.6,6.34586381],[1882.5,9.1424],[1882.4,25.0163088],[1882.3,7.7966],[1882.2,21.9648]],[[1883.4,1.5041],[1883.5,5.5272],[1883.6,10.04428907],[1883.9,7.996],[1884.0,10.87741]]]
["bitfinex","ETHUSD",1660262580352,[[1882.6,3.4062646],[1882.5,9.1424],[1882.4,24.2194],[1882.3,7.7966],[1882.2,14.9648]],[[1883.4,4.08734507],[1883.5,5.5272],[1883.6,17.54428907],[1883.9,14.996],[1884.0,6.87741]]]
["bitfinex","ETHUSD",1660262580530,[[1882.5,0.1],[1882.4,21.6],[1882.2,11.88],[1882.1,0.3985],[1881.9,2.221]],[[1883.4,4.08734507],[1883.5,5.5272],[1883.6,17.54428907],[1883.9,14.996],[1884.0,6.87741]]]
["bitfinex","ETHUSD",1660262580531,[[1882.5,0.1],[1882.4,21.6],[1882.2,11.88],[1882.1,0.3985],[1881.9,2.221]],[[1883.2,6.96814547],[1883.3,1.221],[1883.4,15.00716395],[1883.5,5.5272],[1883.6,15.92301772]]]
["bitfinex","ETHUSD",1660262580729,[[1882.3,0.1],[1882.2,11.88],[1882.0,0.3985],[1881.9,9.1935],[1881.8,25.67331596]],[[1883.2,6.96814547],[1883.3,1.221],[1883.4,15.00716395],[1883.5,5.5272],[1883.6,15.92301772]]]
["bitfinex","ETHUSD",1660262580730,[[1882.3,0.1],[1882.2,11.88],[1882.0,0.3985],[1881.9,9.1935],[1881.8,25.67331596]],[[1883.1,2.58324507],[1883.2,4.4609104],[1883.3,9.05824772],[1883.4,15.27206395],[1883.5,5.4272]]]
["bitfinex","ETHUSD",1660262580964,[[1882.2,11.98],[1881.9,12.3657],[1881.8,25.67331596],[1881.5,1.37890137],[1881.1,1.2]],[[1883.1,2.58324507],[1883.2,4.4609104],[1883.3,9.05824772],[1883.4,15.27206395]]]
["bitfinex","ETHUSD",1660262580965,[[1882.2,11.98],[1881.9,12.3657],[1881.8,25.67331596],[1881.5,1.37890137],[1881.1,1.2]],[[1882.9,0.26535],[1883.1,2.58324507],[1883.2,5.9617204],[1883.3,14.55150772],[1883.4,15.2324]]]
["bitfinex","ETHUSD",1660262581147,[[1882.2,11.88],[1882.0,0.1],[1881.9,15.8222],[1881.8,25.67331596],[1881.5,1.37890137]],[[1882.8,2.88324507],[1882.9,0.26535],[1883.1,0.1],[1883.2,5.8617204],[1883.3,14.55150772]]]
["bitfinex","ETHUSD",1660262581351,[[1882.2,11.88],[1882.0,0.1],[1881.9,15.8222],[1881.8,25.67331596],[1881.5,1.37890137]],[[1882.8,2.88324507],[1882.9,0.26535],[1883.0,0.1],[1883.1,4.1545],[1883.2,5.5617204]]]
["bitfinex","ETHUSD",1660262581551,[[1882.8,0.6],[1882.7,2.58324507],[1882.6,0.6],[1882.5,1.221],[1882.4,7.0]],[[1883.0,0.1],[1883.2,0.15025],[1883.8,3.99505115],[1884.0,0.3],[1884.1,1.19055493]]]
["bitfinex","ETHUSD",1660262581734,[[1882.9,2.53324507],[1882.8,0.6],[1882.7,1.212],[1882.6,0.9984],[1882.4,8.1]],[[1883.4,0.1],[1883.8,3.99505115],[1883.9,13.8205],[1884.0,0.3],[1884.1,5.00372762]]]
["bitfinex","ETHUSD",1660262581935,[[1882.8,0.6],[1882.7,4.1919],[1882.6,1.0984],[1882.5,12.5114],[1882.4,8.0]],[[1883.7,0.1],[1883.8,3.99505115],[1883.9,10.8205],[1884.0,0.3],[1884.1,7.71562762]]]
["bitfinex","ETHUSD",1660262582132,[[1883.0,0.6],[1882.9,2.92795941],[1882.8,0.6],[1882.7,4.2919],[1882.6,0.3984]],[[1883.7,0.26525],[1883.8,6.80695115],[1883.9,10.8205],[1884.0,0.3],[1884.1,6.32968762]]]
["bitfinex","ETHUSD",1660262582334,[[1883.0,3.18324507],[1882.9,0.34471434],[1882.8,1.0983],[1882.7,4.1919],[1882.6,11.6935]],[[1883.7,0.26525],[1883.8,6.70695115],[1883.9,10.9205],[1884.0,0.3],[1884.1,6.32968762]]]
["bitfinex","ETHUSD",1660262582532,[[1883.0,5.85429166],[1882.9,0.45095374],[1882.8,3.9501],[1882.7,4.1919],[1882.6,17.851782]],[[1883.8,6.70695115],[1883.9,10.9205],[1884.0,0.3],[1884.1,5.00372762],[1884.2,14.88576283]]]
["bitfinex","ETHUSD",1660262582716,[[1883.0,5.85429166],[1882.9,0.55095374],[1882.8,3.8501],[1882.7,7.1919],[1882.6,14.351782]],[[1883.8,6.70695115],[1883.9,10.9205],[1884.0,0.3],[1884.1,5.00372762],[1884.2,14.88576283]]]
["bitfinex","ETHUSD",1660262582918,[[1883.0,0.6],[1882.9,0.55095374],[1882.8,3.8501],[1882.7,7.1919],[1882.6,8.1935]],[[1883.7,2.58324507],[1883.8,6.70695115],[1883.9,18.68572],[1884.0,0.3],[1884.1,12.00372762]]]
["bitfinex","ETHUSD",1660262583250,[[1882.9,0.75095374],[1882.8,3.3501],[1882.7,5.9799],[1882.6,8.1935],[1882.4,2.821]],[[1883.7,2.58324507],[1883.8,6.70695115],[1883.9,18.68572],[1884.0,1.521],[1884.1,12.00372762]]]
["bitfinex","ETHUSD",1660262583419,[[1882.9,0.75095374],[1882.8,3.3501],[1882.7,6.5799],[1882.6,8.1935],[1882.5,6.8377]],[[1883.6,0.26525],[1883.7,2.58324507],[1883.8,6.80695115],[1883.9,18.3205],[1884.0,2.84705]]]
["bitfinex","ETHUSD",1660262583620,[[1882.9,0.75095374],[1882.8,3.2501],[1882.7,6.6799],[1882.6,8.1935],[1882.5,13.8377]],[[1883.6,0.26525],[1883.7,2.88324507],[1883.8,6.80695115],[1883.9,18.3205],[1884.0,5.84705]]]
["bitfinex","ETHUSD",1660262584015,[[1882.9,0.75095374],[1882.8,3.2501],[1882.7,6.6799],[1882.6,8.7248381],[1882.5,13.8377]],[[1883.6,0.26525],[1883.7,2.88324507],[1883.8,2.8119],[1883.9,22.6319221],[1884.0,5.84705]]]
["bitfinex","ETHUSD",1660262584277,[[1882.9,0.75095374],[1882.8,3.2501],[1882.7,6.6799],[1882.6,8.7248381],[1882.5,13.8377]],[[1883.6,0.26525],[1883.7,2.88324507],[1883.8,2.8119],[1883.9,15.1319221],[1884.0,5.84705]]]
["bitfinex","ETHUSD",1660262584483,[[1882.9,0.75095374],[1882.8,3.7813737],[1882.7,6.6799],[1882.6,8.1935],[1882.5,13.8377]],[[1883.6,0.26525],[1883.7,2.88324507],[1883.8,2.8119],[1883.9,22.6319221],[1884.0,5.84705]]]
["bitfinex","ETHUSD",1660262584640,[[1882.9,0.75095374],[1882.8,3.7813737],[1882.7,6.6799],[1882.6,8.1935],[1882.5,13.8377]],[[1883.6,0.26525],[1883.7,2.88324507],[1883.8,2.8119],[1883.9,15.1319221],[1884.0,13.34705]]]
["bitfinex","ETHUSD",1660262584833,[[1882.9,0.75095374],[1882.8,3.7813737],[1882.7,6.6799],[1882.6,8.1935],[1882.5,6.8377]],[[1883.6,0.26525],[1883.7,2.88324507],[1883.8,2.8119],[1883.9,15.1319221],[1884.0,12.12605]]]
["bitfinex","ETHUSD",1660262585036,[[1883.0,0.5312178],[1882.9,0.75095374],[1882.8,3.7813737],[1882.7,9.35222264],[1882.6,8.1935]],[[1883.6,0.26525],[1883.7,2.88324507],[1883.8,2.8119],[1883.9,15.1319221],[1884.0,4.62605]]]
["bitfinex","ETHUSD",1660262585235,[[1883.0,0.8312178],[1882.9,1.35095374],[1882.8,3.3501],[1882.7,9.35222264],[1882.6,8.1935]],[[1883.6,0.26525],[1883.7,2.88324507],[1883.8,2.8119],[1883.9,15.1319221],[1884.0,4.62605]]]
["bitfinex","ETHUSD",1660262585236,[[1883.0,0.8312178],[1882.9,1.35095374],[1882.8,3.3501],[1882.7,9.25222264],[1882.6,8.1935]],[[1883.6,0.26525],[1883.7,2.88324507],[1883.8,2.8119],[1883.9,15.1319221],[1884.0,4.62605]]]
["bitfinex","ETHUSD",1660262585437,[[1883.0,0.8312178],[1882.9,1.35095374],[1882.8,3.3501],[1882.7,9.25222264],[1882.6,9.52144]],[[1883.6,0.26525],[1883.7,2.88324507],[1883.8,2.8119],[1883.9,15.1319221],[1884.0,4.62605]]]
["bitfinex","ETHUSD",1660262585690,[[1883.0,0.8312178],[1882.9,1.05095374],[1882.8,3.3501],[1882.7,9.25222264],[1882.6,9.52144]],[[1883.6,0.26525],[1883.7,2.88324507],[1883.8,4.13808],[1883.9,15.1319221],[1884.0,3.3]]]
["bitfinex","ETHUSD",1660262585839,[[1883.0,0.8312178],[1882.9,1.05095374],[1882.8,3.3501],[1882.7,6.5799],[1882.6,10.0527632]],[[1883.6,0.26525],[1883.7,2.88324507],[1883.8,2.8119],[1883.9,15.1319221],[1884.0,10.8]]]
["bitfinex","ETHUSD",1660262586037,[[1883.0,0.8312178],[1882.9,1.05095374],[1882.8,3.3501],[1882.7,6.5799],[1882.6,10.3183032]],[[1883.6,1.59153],[1883.7,2.88324507],[1883.8,2.8119],[1883.9,15.1319221],[1884.0,10.8]]]
["bitfinex","ETHUSD",1660262586367,[[1883.0,0.8312178],[1882.9,0.45095374],[1882.8,3.3501],[1882.7,7.30773],[1882.6,9.5903632]],[[1883.5,0.3],[1883.7,2.58324507],[1883.8,5.81416674],[1883.9,16.4579821],[1884.0,12.12701]]]
["bitfinex","ETHUSD",1660262586570,[[1883.0,0.8312178],[1882.9,0.45095374],[1882.8,3.7813778],[1882.7,7.40773],[1882.6,9.05904]],[[1883.4,0.26528],[1883.7,2.58324507],[1883.8,5.81416674],[1883.9,16.4579821],[1884.0,10.8]]]
["bitfinex","ETHUSD",1660262586757,[[1883.0,0.8312178],[1882.9,0.45095374],[1882.8,3.7813778],[1882.7,7.67327],[1882.6,8.7935]],[[1883.4,1.59171],[1883.7,2.68324507],[1883.8,2.7119],[1883.9,15.1319221],[1884.0,10.8]]]
["bitfinex","ETHUSD",1660262586943,[[1883.0,0.8312178],[1882.9,0.45095374],[1882.8,4.57788],[1882.7,6.0799],[1882.6,10.8494]],[[1883.4,1.59171],[1883.7,2.68324507],[1883.8,4.03809],[1883.9,15.1319221],[1884.0,10.8]]]
["bitfinex","ETHUSD",1660262587253,[[1883.0,0.8312178],[1882.9,0.45095374],[1882.8,2.8518],[1882.7,6.4783],[1882.6,8.1935]],[[1883.3,0.3],[1883.7,5.68551181],[1883.8,2.7119],[1883.9,15.1319221],[1884.0,10.8]]]
["bitfinex","ETHUSD",1660262587455,[[1883.0,0.8312178],[1882.9,0.45095374],[1882.8,2.8518],[1882.7,6.3783],[1882.6,9.62141]],[[1883.3,1.89187],[1883.5,1.32641],[1883.6,1.32726],[1883.7,5.68551181],[1883.8,2.7119]]]
["bitfinex","ETHUSD",1660262587750,[[1883.0,0.3],[1882.9,0.45095374],[1882.8,2.8518],[1882.7,3.511204],[1882.6,8.6919]],[[1883.3,1.89187],[1883.7,5.68551181],[1883.8,2.7119]]]
["bitfinex","ETHUSD",1660262587751,[[1883.0,0.3],[1882.9,0.45095374],[1882.8,2.8518],[1882.7,3.511204],[1882.6,8.6919]],[[1883.3,1.89187],[1883.7,2.68324507],[1883.8,5.7119],[1883.9,22.6319221],[1884.0,3.3]]]
["bitfinex","ETHUSD",1660262587914,[[1882.9,0.3],[1882.8,3.3830685],[1882.7,2.9799],[1882.6,8.6919],[1882.3,3.2698]],[[1883.3,3.21843],[1883.4,2.65478],[1883.7,2.94868507],[1883.8,15.06849],[1883.9,22.1319221]]]
["bitfinex","ETHUSD",1660262588094,[[1882.8,0.3],[1882.6,0.1],[1882.5,6.4565],[1882.4,22.5984],[1882.3,5.9293]],[[1883.3,3.21843],[1883.5,3.96208963],[1883.6,10.6],[1883.7,9.58324507],[1883.8,7.03898]]]
["bitfinex","ETHUSD",1660262588292,[[1882.8,0.3],[1882.5,3.5565],[1882.4,21.5984],[1882.3,16.9734],[1882.2,14.90760999]],[[1883.3,3.21843],[1883.5,3.96208963],[1883.6,18.5523],[1883.7,9.58324507],[1883.8,4.03898]]]
["bitfinex","ETHUSD",1660262588463,[[1882.5,3.5565],[1882.4,21.5984],[1882.3,16.9734],[1882.2,14.90760999],[1879.7,111.34635528]],[[1883.3,3.21843],[1883.5,3.96208963],[1883.6,22.5861],[1883.7,9.58324507],[1883.8,1.32708]]]
["bitfinex","ETHUSD",1660262588667,[[1882.5,6.33974507],[1882.4,21.6984],[1882.3,16.9734],[1882.2,14.90760999],[1881.9,7.36114939]],[[1883.1,2.91866],[1883.2,1.32756],[1883.3,0.3],[1883.4,3.0918],[1883.5,11.12856963]]]
["bitfinex","ETHUSD",1660262589017,[[1882.4,21.5984],[1882.3,14.0734],[1882.2,14.90760999],[1881.7,1.60190218],[1881.6,2.84690923]],[[1883.0,0.3],[1883.1,2.58324507],[1883.3,11.32886395],[1883.4,2.9918],[1883.5,11.46208963]]]
["bitfinex","ETHUSD",1660262589162,[[1882.8,0.6375829],[1882.7,2.67232264],[1882.4,21.46559],[1882.3,15.30147],[1882.2,18.33264517]],[[1883.1,2.88324507],[1883.2,0.1],[1883.3,8.2258],[1883.4,2.9918],[1883.5,12.78941963]]]
["bitfinex","ETHUSD",1660262589365,[[1882.8,0.6375829],[1882.7,2.67232264],[1882.4,21.3],[1882.3,13.9734],[1882.2,15.57628517]],[[1882.9,0.26536],[1883.1,2.88324507],[1883.3,8.2258],[1883.4,2.9918],[1883.5,11.56208963]]]
["bitfinex","ETHUSD",1660262589569,[[1882.8,0.6375829],[1882.7,2.67232264],[1882.5,0.34796671],[1882.4,21.2],[1882.3,14.0734]],[[1883.1,0.3],[1883.3,8.2258],[1883.4,3.0918],[1883.5,3.96208963],[1883.8,10.0]]]
["bitfinex","ETHUSD",1660262589877,[[1882.8,1.9653529],[1882.7,2.93785264],[1882.6,3.98359],[1882.5,0.34796671],[1882.4,30.39153]],[[1883.3,8.2258],[1883.4,2.9918],[1883.5,6.94688963],[1883.6,10.2766],[1883.8,10.0]]]
["bitfinex","ETHUSD",1660262590057,[[1882.8,1.9653529],[1882.7,2.93785264],[1882.6,3.98359],[1882.5,0.1],[1882.4,9.09153]],[[1883.0,0.26534],[1883.1,0.3],[1883.2,1.32659],[1883.3,8.2258],[1883.4,2.9918]]]
["bitfinex","ETHUSD",1660262590417,[[1882.8,2.2653529],[1882.7,4.06918844],[1882.6,5.67547514],[1882.4,9.19153],[1882.3,25.30145]],[[1883.0,0.26534],[1883.1,0.3],[1883.2,1.32659],[1883.3,8.2258],[1883.4,3.0918]]]
["bitfinex","ETHUSD",1660262590564,[[1882.8,2.2653529],[1882.7,4.06918844],[1882.6,5.67547514],[1882.4,9.19153],[1882.3,25.30145]],[[1883.3,8.2258],[1883.4,3.0918]]]
["bitfinex","ETHUSD",1660262590565,[[1882.8,4.9209629],[1882.7,10.70829844],[1882.6,0.6],[1882.5,4.0768],[1882.4,11.84773]],[[1883.3,8.4911],[1883.4,3.0918],[1883.5,4.21117],[1883.6,7.2766],[1883.9,1.32608]]]
["bitfinex","ETHUSD",1660262590887,[[1882.9,1.59321],[1882.8,2.88324507],[1882.7,3.67072264],[1882.6,3.6],[1882.5,5.6237]],[[1883.3,8.2258],[1883.4,2.9918],[1883.5,2.8848],[1883.6,7.3766],[1883.9,4.16825762]]]
["bitfinex","ETHUSD",1660262591090,[[1882.9,1.94117602],[1882.8,2.88324507],[1882.7,3.67072264],[1882.6,3.7],[1882.5,5.5237]],[[1883.4,0.26528],[1883.5,2.8848],[1883.6,8.70289],[1883.9,4.16825762],[1884.0,1.626]]]
["bitfinex","ETHUSD",1660262591290,[[1883.0,9.52146507],[1882.9,12.64197602],[1882.8,4.4],[1882.7,3.07072264],[1882.6,10.80254133]],[[1883.7,0.1],[1883.8,10.5341],[1883.9,2.9019],[1884.0,0.3],[1884.3,1.2136]]]
["bitfinex","ETHUSD",1660262591527,[[1883.2,1.3812032],[1883.1,4.44873507],[1883.0,6.6472],[1882.9,15.30377073],[1882.8,10.503691]],[[1883.9,0.1],[1884.0,0.3],[1884.1,3.63922762],[1884.3,8.4706303],[1884.4,1.0]]]
["bitfinex","ETHUSD",1660262591726,[[1883.7,0.6],[1883.5,0.6],[1883.3,0.74616533],[1883.2,17.48524585],[1883.1,12.60069]],[[1884.0,0.3],[1884.1,0.94922762],[1884.3,10.8512],[1884.4,6.11174],[1884.6,3.9999]]]
["bitfinex","ETHUSD",1660262591941,[[1883.4,0.6],[1883.3,6.9839],[1883.2,15.79354203],[1883.1,12.60069],[1883.0,7.0]],[[1884.0,0.3],[1884.3,10.8512],[1884.4,6.11174],[1884.6,3.9999]]]
["bitfinex","ETHUSD",1660262591942,[[1883.4,0.6],[1883.3,6.9839],[1883.2,15.79354203],[1883.1,12.60069],[1883.0,7.0]],[[1884.0,0.3],[1884.3,7.65213761],[1884.4,5.9466],[1884.6,3.9999],[1884.7,14.09797511]]]
["bitfinex","ETHUSD",1660262592155,[[1883.5,2.98144507],[1883.4,0.9],[1883.3,6.4857],[1883.2,13.93706605],[1883.1,9.82589]],[[1884.0,0.3],[1884.2,0.1],[1884.3,7.65213761],[1884.4,5.8466],[1884.6,11.4999]]]
["bitfinex","ETHUSD",1660262592295,[[1883.7,0.4062169],[1883.4,0.3],[1883.3,2.8857],[1883.2,7.2288248],[1883.1,10.8773]],[[1884.0,0.3],[1884.3,7.65213761],[1884.4,5.8466],[1884.6,11.4999]]]
["bitfinex","ETHUSD",1660262592296,[[1883.7,0.4062169],[1883.4,0.3],[1883.3,2.8857],[1883.2,7.2288248],[1883.1,10.8773]],[[1884.0,0.3],[1884.3,19.52639039],[1884.4,12.8466],[1884.6,7.4999],[1884.7,5.15133503]]]
["bitfinex","ETHUSD",1660262592496,[[1883.4,0.3],[1883.3,2.9857],[1883.2,6.7305248],[1883.1,11.2756],[1883.0,4.0]],[[1884.0,7.8],[1884.3,19.42639039],[1884.4,12.9466],[1884.6,7.84122731],[1884.7,4.81000772]]]
["bitfinex","ETHUSD",1660262592812,[[1883.3,3.1857],[1883.2,6.8305248],[1883.1,11.2756],[1883.0,4.0],[1878.4,20.0]],[[1884.0,10.38324507],[1884.2,0.1],[1884.3,23.57815278],[1884.4,9.9019],[1884.6,6.63132731]]]
["bitfinex","ETHUSD",1660262593137,[[1883.3,3.1857],[1883.2,6.7305248],[1883.1,11.3756],[1883.0,4.0],[1882.5,2.616]],[[1884.0,10.38324507],[1884.2,0.1],[1884.3,18.98005278],[1884.5,11.54953952],[1884.6,10.13132731]]]
["bitfinex","ETHUSD",1660262593348,[[1883.3,3.2919388],[1883.2,6.7305248],[1883.1,11.3756],[1883.0,4.0],[1882.8,13.98122891]],[[1884.0,10.38324507],[1884.2,3.0447],[1884.3,16.30051278],[1884.5,11.54953952],[1884.6,11.45688731]]]
["bitfinex","ETHUSD",1660262593511,[[1883.3,3.2919388],[1883.2,6.7305248],[1883.1,11.3756],[1883.0,4.0],[1882.8,8.35422891]],[[1884.0,10.38324507],[1884.2,8.9466],[1884.3,20.90145099],[1884.4,7.0],[1884.5,4.04953952]]]
["bitfinex","ETHUSD",1660262593718,[[1883.3,3.2919388],[1883.2,6.7305248],[1883.1,11.3756],[1883.0,4.0],[1882.8,8.35422891]],[[1884.0,10.68324507],[1884.2,8.9466],[1884.3,20.90145099],[1884.4,7.0],[1884.5,4.04953952]]]
["bitfinex","ETHUSD",1660262593914,[[1883.3,3.2919388],[1883.2,6.7305248],[1883.1,11.3756],[1883.0,4.0],[1882.8,8.35422891]],[[1884.0,10.68324507],[1884.1,0.26519],[1884.2,8.9466],[1884.3,16.36203821],[1884.4,8.32575]]]
["bitfinex","ETHUSD",1660262594295,[[1883.3,3.2919388],[1883.2,6.7305248],[1883.1,11.3756],[1883.0,4.0],[1882.8,8.35422891]],[[1884.0,10.68324507],[1884.1,0.26519],[1884.2,13.25385709],[1884.3,16.3592],[1884.4,8.32575]]]
["bitfinex","ETHUSD",1660262594496,[[1883.3,3.2919388],[1883.2,6.7305248],[1883.1,11.3756],[1883.0,4.0],[1882.8,8.35422891]],[[1883.9,0.26522],[1884.0,10.68324507],[1884.2,14.57973709],[1884.3,16.3592],[1884.4,7.0]]]
["bitfinex","ETHUSD",1660262594750,[[1883.3,3.2919388],[1883.2,6.7305248],[1883.1,11.3756],[1883.0,4.0],[1882.8,8.35422891]],[[1883.9,0.26522],[1884.0,10.68324507],[1884.1,0.1],[1884.2,14.47973709],[1884.3,16.36210785]]]
["bitfinex","ETHUSD",1660262594901,[[1883.3,3.2919388],[1883.2,6.7305248],[1883.1,11.3756],[1883.0,4.0],[1882.8,8.35422891]],[[1883.9,0.26522],[1884.0,10.68324507],[1884.1,0.1],[1884.2,13.15385709],[1884.3,16.36210785]]]
["bitfinex","ETHUSD",1660262595105,[[1883.3,3.2919388],[1883.2,6.7305248],[1883.1,11.3756],[1883.0,4.0],[1881.6,2.48244331]],[[1883.9,0.26522],[1884.0,12.00928507],[1884.1,0.1],[1884.2,13.15385709],[1884.3,16.36210785]]]
["bitfinex","ETHUSD",1660262595445,[[1883.3,3.2919388],[1883.2,5.9868],[1883.1,11.3756],[1883.0,4.0],[1882.8,8.32779]],[[1883.9,2.84846507],[1884.0,9.42604],[1884.1,0.1],[1884.2,13.15385709],[1884.3,8.86210785]]]
["bitfinex","ETHUSD",1660262595748,[[1883.4,0.35],[1883.3,3.2919388],[1883.2,5.9868],[1883.1,10.9773],[1883.0,4.0]],[[1883.9,0.26522],[1884.0,9.42604],[1884.1,0.1],[1884.2,13.15385709],[1884.3,8.8592]]]
["bitfinex","ETHUSD",1660262595901,[[1883.4,0.35],[1883.3,3.2919388],[1883.2,5.9868],[1883.1,10.9773],[1883.0,4.0]],[[1883.9,0.26522],[1884.0,9.42604],[1884.2,13.25385709],[1884.3,8.8592],[1885.3,3.7085879]]]
["bitfinex","ETHUSD",1660262596100,[[1883.4,0.35],[1883.3,3.2919388],[1883.2,5.9868],[1883.1,10.9773],[1883.0,5.59314]],[[1883.9,0.26522],[1884.0,9.42604],[1884.2,13.25385709],[1884.3,19.0151833],[1884.4,7.0]]]
["bitfinex","ETHUSD",1660262596318,[[1883.4,0.35],[1883.3,3.2919388],[1883.2,5.9868],[1883.1,10.9773],[1883.0,4.2655]],[[1883.9,0.26522],[1884.0,9.42604],[1884.2,13.25385709],[1884.3,16.3625833],[1884.4,7.0]]]
["bitfinex","ETHUSD",1660262596539,[[1883.4,0.4562197],[1883.3,3.1857],[1883.2,6.5179639],[1883.1,10.9773],[1883.0,4.0]],[[1883.9,2.84846507],[1884.0,9.42604],[1884.2,13.25385709],[1884.3,16.3625833],[1884.4,7.0]]]
["bitfinex","ETHUSD",1660262596841,[[1883.4,0.4562197],[1883.3,3.1857],[1883.2,6.5179639],[1883.1,10.9773],[1883.0,4.0]],[[1883.8,1.62713],[1883.9,4.17452507],[1884.0,9.42604],[1884.2,15.90754709],[1884.3,16.6279333]]]
["bitfinex","ETHUSD",1660262597040,[[1883.4,0.4562197],[1883.3,0.3],[1883.2,0.5311639],[1883.1,0.1],[1883.0,4.0]],[[1883.7,1.59144],[1883.8,3.91037507],[1884.0,8.1],[1884.1,3.10162928],[1884.2,13.15385709]]]
["bitfinex","ETHUSD",1660262597204,[[1883.4,0.4562197],[1883.2,0.5311639],[1883.0,0.1],[1882.9,2.9995],[1882.8,17.7837]],[[1883.6,0.3],[1883.7,4.17468507],[1883.8,5.67986133],[1883.9,3.0],[1884.0,0.3]]]
["bitfinex","ETHUSD",1660262597411,[[1883.4,0.4562197],[1883.2,0.5311639],[1883.0,0.1],[1882.9,2.9995],[1882.8,17.3854]],[[1883.5,2.58324507],[1883.6,0.3],[1883.7,1.59144],[1883.8,5.68083133],[1883.9,3.0]]]
["bitfinex","ETHUSD",1660262597654,[[1883.4,0.4562197],[1883.2,0.5311639],[1882.9,3.0995],[1882.8,17.3854],[1882.3,5.70415]],[[1883.5,2.58324507],[1883.6,0.3],[1883.7,2.91764],[1883.8,5.68083133],[1883.9,5.8486]]]
["bitfinex","ETHUSD",1660262597801,[[1883.4,0.4562197],[1883.2,0.5311639],[1882.9,3.0995],[1882.8,17.9166706],[1882.3,6.70415]],[[1883.5,2.58324507],[1883.6,0.3],[1883.7,2.91764],[1883.8,4.35369133],[1883.9,6.9562]]]
["bitfinex","ETHUSD",1660262598002,[[1883.4,0.4562197],[1883.2,0.5311639],[1882.9,0.1],[1882.8,17.9166706],[1882.3,6.70415]],[[1883.5,2.58324507],[1883.6,0.3],[1883.7,2.91764],[1883.8,4.35369133],[1883.9,6.9562]]]
["bitfinex","ETHUSD",1660262598003,[[1883.4,0.4562197],[1883.2,0.5311639],[1882.9,0.1],[1882.8,17.9166706],[1882.3,6.70415]],[[1883.5,2.58324507],[1883.6,0.3],[1883.7,2.91764],[1883.8,4.35369133],[1883.9,14.4562]]]
["bitfinex","ETHUSD",1660262598230,[[1883.4,0.4562197],[1883.2,0.5311639],[1882.9,0.1],[1882.8,17.9166706],[1882.7,17.9995]],[[1883.5,2.58324507],[1883.6,0.3],[1883.7,2.91764],[1883.8,4.35369133],[1883.9,14.4562]]]
["bitfinex","ETHUSD",1660262598449,[[1883.4,0.4562197],[1883.2,0.5311639],[1882.9,0.1],[1882.8,17.9166706],[1882.7,17.9995]],[[1883.5,2.58324507],[1883.6,0.56525],[1883.7,2.6524],[1883.8,4.35369133],[1883.9,14.4562]]]
["bitfinex","ETHUSD",1660262598603,[[1883.4,0.4562197],[1883.2,0.5311639],[1882.9,0.1],[1882.8,17.9166706],[1882.7,17.9995]],[[1883.5,2.58324507],[1883.6,0.56525],[1883.7,2.6524],[1883.8,4.35369133],[1883.9,6.9562]]]
["bitfinex","ETHUSD",1660262598804,[[1883.4,0.4562197],[1883.2,0.5311639],[1882.9,0.1],[1882.8,14.9828706],[1882.7,17.9995]],[[1883.5,2.58324507],[1883.6,0.56525],[1883.7,2.6524],[1883.8,4.35369133],[1883.9,7.22159]]]
["bitfinex","ETHUSD",1660262599245,[[1883.4,0.4562197],[1883.2,0.5311639],[1882.9,0.1],[1882.8,6.9017706],[1882.7,17.9995]],[[1883.5,2.58324507],[1883.6,0.56525],[1883.7,2.6524],[1883.8,4.35369133],[1883.9,9.8757]]]
["bitfinex","ETHUSD",1660262599482,[[1883.4,0.4562197],[1883.3,0.5311303],[1882.9,0.1],[1882.8,6.9017706],[1882.7,17.9995]],[[1883.5,2.58324507],[1883.6,0.64126],[1883.7,2.6524],[1883.8,4.35369133],[1883.9,9.8757]]]
["bitfinex","ETHUSD",1660262599780,[[1883.4,0.4562197],[1883.3,0.5311303],[1882.9,0.631227],[1882.8,7.69827],[1882.7,17.9995]],[[1883.5,2.58324507],[1883.6,0.64126],[1883.7,3.97959],[1883.8,4.35369133],[1883.9,9.61027]]]
["bitfinex","ETHUSD",1660262599984,[[1883.4,0.4562197],[1882.9,0.1],[1882.8,3.4627],[1882.7,17.9995],[1882.6,3.26555]],[[1883.5,2.58324507],[1883.6,0.64126],[1883.7,2.6524],[1883.8,4.35369133],[1883.9,17.11027]]]
["bitfinex","ETHUSD",1660262600137,[[1883.4,0.4562197],[1883.1,0.5311853],[1882.9,0.1],[1882.8,3.4627],[1882.7,17.9995]],[[1883.5,2.58324507],[1883.6,0.64126],[1883.7,2.6524],[1883.8,7.32969133],[1883.9,9.61027]]]
["bitfinex","ETHUSD",1660262600339,[[1882.9,0.1],[1882.8,3.4627],[1882.7,17.9995],[1882.6,3.4123054],[1882.4,0.3984]],[[1883.4,7.8],[1883.5,2.58324507],[1883.6,4.62313],[1883.7,6.9796],[1883.8,21.82969133]]]
["bitfinex","ETHUSD",1660262600641,[[1882.7,2.9995],[1882.6,3.5123054],[1882.4,0.3984],[1882.2,12.30688517],[1882.1,41.01519675]],[[1883.4,5.80143507],[1883.6,5.38517],[1883.7,10.7346],[1883.8,21.82969133],[1883.9,3.9562]]]
["bitfinex","ETHUSD",1660262600834,[[1882.8,0.34471434],[1882.7,2.9995],[1882.6,2.881],[1882.5,10.9361],[1882.4,3.642]],[[1883.4,5.80143507],[1883.6,5.38517],[1883.7,10.7346],[1883.8,21.82969133]]]
["bitfinex","ETHUSD",1660262600835,[[1882.8,0.34471434],[1882.7,2.9995],[1882.6,2.881],[1882.5,10.9361],[1882.4,3.642]],[[1883.4,1.89174],[1883.5,2.7439],[1883.6,4.36171],[1883.7,10.6346],[1883.8,20.71033133]]]
["bitfinex","ETHUSD",1660262601185,[[1882.8,0.34471434],[1882.7,2.9995],[1882.6,2.981],[1882.5,10.8361],[1882.4,3.642]],[[1883.4,1.89174],[1883.5,2.7439],[1883.6,6.53747164],[1883.7,10.6346],[1883.8,4.35369133]]]
["bitfinex","ETHUSD",1660262601336,[[1882.9,0.6375072],[1882.8,0.34471434],[1882.7,2.9995],[1882.6,3.3794],[1882.5,10.8361]],[[1883.3,2.58324507],[1883.4,1.89174],[1883.5,2.7439],[1883.6,5.21116164],[1883.7,10.6346]]]
["bitfinex","ETHUSD",1660262601536,[[1882.9,0.6375072],[1882.7,2.9995],[1882.6,2.981],[1882.5,11.2345],[1882.3,4.31349]],[[1883.3,3.91071507],[1883.4,1.89174],[1883.5,2.7439],[1883.6,7.86577164],[1883.7,10.6346]]]
["bitfinex","ETHUSD",1660262601869,[[1883.0,0.1062421],[1882.9,0.5312587],[1882.7,2.9995],[1882.6,2.981],[1882.5,11.2345]],[[1883.3,3.91071507],[1883.4,1.89174],[1883.5,2.7439],[1883.6,7.86577164],[1883.7,10.6346]]]
["bitfinex","ETHUSD",1660262601870,[[1883.0,0.1062421],[1882.9,0.5312587],[1882.7,2.9995],[1882.6,2.981],[1882.5,11.2345]],[[1883.3,4.17507507],[1883.4,1.62645],[1883.5,3.00935],[1883.6,5.21116164],[1883.7,12.49131]]]
["bitfinex","ETHUSD",1660262602057,[[1883.0,0.1062421],[1882.9,3.20329767],[1882.7,2.9995],[1882.6,2.981],[1882.5,11.2345]],[[1883.2,0.3],[1883.3,4.17507507],[1883.4,1.62645],[1883.5,3.00935],[1883.6,7.90926164]]]
["bitfinex","ETHUSD",1660262602231,[[1883.0,0.1062421],[1882.7,2.9995],[1882.6,3.5123047],[1882.5,11.2345],[1882.2,13.47835518]],[[1883.2,1.62754],[1883.3,4.17507507],[1883.5,5.6641],[1883.6,8.00926164],[1883.7,12.49131]]]
["bitfinex","ETHUSD",1660262602435,[[1882.6,2.981],[1882.5,10.8361],[1882.4,6.642],[1882.3,4.5793146],[1882.2,12.15017518]],[[1883.2,0.3],[1883.3,5.50163507],[1883.5,3.00935],[1883.6,8.00926164],[1883.7,12.49131]]]
["bitfinex","ETHUSD",1660262602632,[[1882.4,0.1],[1882.2,11.88],[1882.1,20.8],[1882.0,0.3985],[1881.7,24.07251107]],[[1883.2,0.3],[1883.5,3.00935],[1883.6,8.00926164],[1883.7,12.49131]]]
["bitfinex","ETHUSD",1660262602633,[[1882.4,0.1],[1882.2,11.88],[1882.1,20.8],[1882.0,0.3985],[1881.7,24.07251107]],[[1883.1,4.17525507],[1883.2,0.3],[1883.4,18.83356969],[1883.5,6.2439],[1883.6,9.95726164]]]
["bitfinex","ETHUSD",1660262602853,[[1882.2,11.98],[1882.1,20.8],[1881.8,11.0476],[1881.7,24.07251107],[1881.5,3.99040137]],[[1883.0,6.94112782],[1883.1,1.66625],[1883.2,2.95518],[1883.3,7.6],[1883.4,18.6973]]]
["bitfinex","ETHUSD",1660262603051,[[1882.2,11.88],[1882.1,20.9],[1881.8,11.0476],[1881.7,24.07251107],[1881.5,4.25609137]],[[1882.9,2.88324507],[1883.0,0.07601],[1883.1,3.17424],[1883.2,2.95518],[1883.3,2.9287]]]
["bitfinex","ETHUSD",1660262603251,[[1882.2,11.88],[1882.1,20.8],[1882.0,0.1],[1881.9,2.8313],[1881.8,11.0476]],[[1882.8,2.58324507],[1882.9,0.56536],[1883.0,0.07601],[1883.1,12.13645],[1883.3,5.6726]]]
["bitfinex","ETHUSD",1660262603451,[[1882.5,0.1062714],[1882.2,12.4114303],[1882.1,20.8],[1882.0,0.1],[1881.9,2.8313]],[[1882.8,2.58324507],[1882.9,0.3],[1883.0,0.17601],[1883.1,16.14316349],[1883.3,12.6726]]]
["bitfinex","ETHUSD",1660262603710,[[1882.2,12.4114303],[1882.1,20.9],[1881.9,2.8313],[1881.7,24.07251107],[1881.5,5.25609137]],[[1882.7,0.26538],[1882.8,2.58324507],[1882.9,1.70281],[1883.1,14.81555349],[1883.2,7.86549]]]
["bitfinex","ETHUSD",1660262603992,[[1882.2,12.4114303],[1882.1,20.8],[1881.9,2.9313],[1881.8,12.37607],[1881.7,24.07251107]],[[1882.7,4.17556507],[1882.9,0.37601],[1883.0,3.0283],[1883.1,14.81555349],[1883.3,4.9767]]]
["bitfinex","ETHUSD",1660262604194,[[1882.3,0.1062851],[1882.2,12.4114303],[1882.1,20.8],[1881.9,2.9313],[1881.8,12.37607]],[[1882.7,3.14862507],[1882.9,0.37601],[1883.0,3.0283],[1883.1,14.81555349],[1883.2,7.5]]]
["bitfinex","ETHUSD",1660262604417,[[1882.3,0.1062851],[1882.2,12.4114303],[1882.1,21.14789645],[1882.0,0.1],[1881.9,2.8313]],[[1882.7,3.14862507],[1882.9,0.07601],[1883.0,3.0283],[1883.1,14.81555349],[1883.7,22.79587095]]]
["bitfinex","ETHUSD",1660262604703,[[1882.3,0.1062851],[1882.2,12.4114303],[1882.1,22.47618645],[1882.0,0.1],[1881.9,2.8313]],[[1882.7,0.56538],[1882.9,0.07601],[1883.0,4.35501],[1883.1,14.81555349],[1883.4,6.41984184]]]
["bitfinex","ETHUSD",1660262604901,[[1882.3,0.1062851],[1882.2,12.4114303],[1882.1,21.14789645],[1882.0,0.4985],[1881.9,6.5244299]],[[1882.7,0.26538],[1882.9,3.07601],[1883.0,4.1533],[1883.1,14.81555349],[1883.3,3.19417]]]
["bitfinex","ETHUSD",1660262605059,[[1882.3,0.1062851],[1882.2,12.4114303],[1882.1,21.14789645],[1882.0,0.4985],[1881.9,5.9929]],[[1882.7,0.26538],[1882.9,0.07601],[1883.0,4.1533],[1883.1,11.81555349],[1883.3,2.9287]]]
["bitfinex","ETHUSD",1660262605364,[[1882.3,0.45418121],[1882.2,12.4114303],[1882.1,24.1382645],[1882.0,0.4985],[1881.9,6.41845]],[[1882.7,0.26538],[1882.9,0.07601],[1883.0,4.1533],[1883.1,11.81555349],[1883.3,2.9287]]]
["bitfinex","ETHUSD",1660262605365,[[1882.3,0.45418121],[1882.2,12.4114303],[1882.1,24.1382645],[1882.0,0.4985],[1881.9,6.41845]],[[1882.7,0.26538],[1882.9,0.07601],[1883.0,4.1533],[1883.1,10.70884],[1883.2,1.32657]]]
["bitfinex","ETHUSD",1660262605571,[[1882.3,2.08230121],[1882.2,15.3442303],[1882.1,24.1382645],[1882.0,0.4985],[1881.9,4.5057827]],[[1882.7,0.26538],[1882.9,0.07601],[1883.0,4.1533],[1883.1,10.70884],[1883.4,10.42208352]]]
["bitfinex","ETHUSD",1660262605753,[[1882.3,0.75418121],[1882.2,15.3442303],[1882.1,24.1382645],[1882.0,0.4985],[1881.9,7.5057827]],[[1882.7,0.26538],[1882.9,0.07601],[1883.0,4.1533],[1883.1,10.70884],[1883.4,24.92208352]]]
["bitfinex","ETHUSD",1660262605954,[[1882.3,0.75418121],[1882.2,15.3442303],[1882.1,24.1382645],[1882.0,0.4985],[1881.9,7.49002]],[[1882.7,0.26538],[1882.9,0.07601],[1883.0,4.1533],[1883.1,10.70884],[1883.4,24.92208352]]]
["bitfinex","ETHUSD",1660262605955,[[1882.3,0.75418121],[1882.2,15.3442303],[1882.1,24.1382645],[1882.0,0.4985],[1881.9,7.49002]],[[1882.7,0.26538],[1882.8,1.3269],[1882.9,0.07601],[1883.0,5.48099],[1883.1,10.70884]]]
["bitfinex","ETHUSD",1660262606154,[[1882.3,0.75418121],[1882.2,15.3442303],[1882.1,24.1382645],[1882.0,0.1],[1881.9,7.88852]],[[1882.7,0.56538],[1882.8,1.3269],[1882.9,1.40286],[1883.0,4.1533],[1883.1,10.70884]]]
["bitfinex","ETHUSD",1660262606388,[[1882.3,0.4062851],[1882.2,12.4114303],[1882.0,0.1],[1881.9,6.5601],[1881.8,8.3188763]],[[1882.7,3.14862507],[1882.8,1.59244],[1882.9,0.07601],[1883.0,8.25881774],[1883.1,19.5364]]]
["bitfinex","ETHUSD",1660262606629,[[1882.3,0.4062851],[1882.2,12.4114303],[1882.0,0.1],[1881.8,8.3188763]],[[1882.7,3.14862507],[1882.8,1.59244],[1882.9,0.07601],[1883.0,8.25881774],[1883.1,19.5364]]]
["bitfinex","ETHUSD",1660262606630,[[1882.3,0.4062851],[1882.2,12.4114303],[1882.0,0.1],[1881.8,8.3188763],[1881.7,27.07251107]],[[1882.6,2.58324507],[1882.7,0.64139],[1882.8,1.59244],[1882.9,3.0],[1883.0,8.25881774]]]
["bitfinex","ETHUSD",1660262606815,[[1882.3,0.4062851],[1882.2,0.5314303],[1881.9,0.1],[1881.8,10.7201],[1881.7,38.95251107]],[[1882.6,2.84864507],[1882.7,1.70301],[1882.9,5.65561],[1883.0,8.25881774],[1883.1,23.42935]]]
["bitfinex","ETHUSD",1660262607017,[[1882.3,0.1062851],[1882.2,0.5314303],[1882.1,0.5314956],[1881.9,0.1],[1881.8,10.98576]],[[1882.5,2.88324507],[1882.7,1.70301],[1882.9,5.7896],[1883.0,11.26220069],[1883.1,16.19486]]]
["bitfinex","ETHUSD",1660262607215,[[1882.3,0.1062851],[1882.2,0.5314303],[1882.1,0.5314956],[1881.9,0.1],[1881.8,10.98576]],[[1882.4,2.58324507],[1882.5,0.3],[1882.7,1.40301],[1882.9,5.8896],[1883.0,11.16220069]]]
["bitfinex","ETHUSD",1660262607542,[[1882.3,0.1062851],[1882.2,0.5314303],[1882.1,0.5314956],[1881.8,11.08576],[1881.4,6.161836]],[[1882.4,2.58324507],[1882.5,0.56541],[1882.6,1.32703],[1882.7,1.40301],[1882.8,2.7394]]]
["bitfinex","ETHUSD",1660262607699,[[1882.3,0.1062851],[1882.2,0.5314303],[1881.9,0.00251767],[1881.8,10.8201],[1881.7,40.75744077]],[[1882.4,2.58324507],[1882.5,0.56541],[1882.6,2.6541],[1882.7,0.07601],[1882.8,2.7394]]]
["bitfinex","ETHUSD",1660262607911,[[1881.9,0.00251767],[1881.8,0.1],[1881.7,11.88],[1881.5,17.7],[1881.4,2.76]],[[1882.4,2.58324507],[1882.5,0.56541],[1882.6,6.69052326],[1882.7,2.12401],[1882.8,17.2394]]]
["bitfinex","ETHUSD",1660262608109,[[1881.9,0.00251767],[1881.6,0.1],[1881.5,17.7],[1881.1,11.88],[1881.0,3.18308463]],[[1882.4,3.91044507],[1882.5,16.46947],[1882.6,8.36345326],[1882.7,8.30379],[1882.8,6.0464]]]
["bitfinex","ETHUSD",1660262608311,[[1881.9,0.00251767],[1881.6,0.1],[1881.5,17.7],[1881.1,22.8046],[1881.0,3.18308463]],[[1882.2,2.58324507],[1882.3,3.57042896],[1882.4,2.65438],[1882.5,25.71671],[1882.6,8.17622326]]]
["bitfinex","ETHUSD",1660262608620,[[1881.5,0.1],[1881.2,0.3987],[1881.1,22.8046],[1881.0,2.93308463],[1880.7,4.1616]],[[1882.1,2.58324507],[1882.2,0.15025],[1882.3,3.56545],[1882.4,9.06298],[1882.5,28.0591]]]
["bitfinex","ETHUSD",1660262608819,[[1881.3,0.1],[1881.1,22.8046],[1881.0,2.67203897],[1880.9,0.3987],[1880.8,5.7512]],[[1882.0,0.3],[1882.1,3.91062507],[1882.2,0.15025],[1882.3,9.29315],[1882.4,20.8628]]]
["bitfinex","ETHUSD",1660262609041,[[1881.7,0.00251793],[1881.4,0.1063388],[1881.1,23.436385],[1881.0,2.67203897],[1880.9,0.3987]],[[1882.0,0.3],[1882.1,3.91062507],[1882.2,0.15025],[1882.3,9.29315],[1882.4,20.8628]]]
["bitfinex","ETHUSD",1660262609042,[[1881.7,0.00251793],[1881.4,0.1063388],[1881.1,23.436385],[1881.0,2.67203897],[1880.9,0.3987]],[[1881.9,2.92476507],[1882.0,0.3],[1882.1,1.32738],[1882.2,0.17424],[1882.3,12.1277]]]
["bitfinex","ETHUSD",1660262609353,[[1881.7,0.00251793],[1881.3,0.1],[1881.1,23.336385],[1881.0,2.67203897],[1880.9,0.66850648]],[[1881.8,2.88324507],[1881.9,0.07601],[1882.0,0.3],[1882.1,4.33706764],[1882.2,0.07424]]]
["bitfinex","ETHUSD",1660262609501,[[1881.7,0.00251793],[1881.2,0.1],[1881.1,23.336385],[1881.0,2.67203897],[1880.9,0.66850648]],[[1881.8,2.88324507],[1881.9,0.34151],[1882.1,5.66446764],[1882.2,0.07424],[1882.4,10.4086]]]
["bitfinex","ETHUSD",1660262609916,[[1881.2,0.1],[1881.1,22.8046],[1881.0,2.67203897],[1880.9,0.66850648],[1880.7,23.30982567]],[[1881.8,2.88324507],[1881.9,0.07601],[1882.1,5.66446764],[1882.2,3.57424],[1882.3,8.7277]]]
["bitfinex","ETHUSD",1660262610152,[[1881.1,22.8046],[1881.0,2.77203897],[1880.9,0.66850648],[1880.8,6.2830531],[1880.7,23.30982567]],[[1881.7,4.17643507],[1881.8,0.3],[1881.9,0.07601],[1882.0,2.8185],[1882.1,6.99278764]]]
["bitfinex","ETHUSD",1660262610396,[[1880.9,0.1],[1880.8,5.7512],[1880.7,3.1616],[1880.6,0.3988],[1880.3,0.25]],[[1881.5,0.3],[1881.9,0.07601],[1882.0,2.8185],[1882.1,6.99278764]]]
["bitfinex","ETHUSD",1660262610397,[[1880.9,0.1],[1880.8,5.7512],[1880.7,3.1616],[1880.6,0.3988],[1880.3,0.25]],[[1881.5,0.3],[1881.6,2.58324507],[1881.9,0.17601],[1882.0,8.2665],[1882.1,8.93103764]]]
["bitfinex","ETHUSD",1660262610604,[[1880.8,5.8575748],[1880.7,10.8979],[1880.6,2.9014],[1880.5,0.3988],[1880.3,0.25]],[[1881.3,0.3],[1881.4,1.59343],[1881.5,2.88324507],[1881.6,3.00593739],[1881.7,0.1]]]
["bitfinex","ETHUSD",1660262610769,[[1880.8,5.8575748],[1880.7,10.7979],[1880.6,2.9014],[1880.5,0.4988],[1880.3,0.25]],[[1881.3,0.3],[1881.4,1.59343],[1881.5,2.58324507],[1881.6,0.1],[1881.7,3.0]]]
["bitfinex","ETHUSD",1660262610965,[[1880.8,5.8575748],[1880.7,7.6363],[1880.6,2.9014],[1880.5,1.0307583],[1880.3,0.25]],[[1881.3,0.3],[1881.4,1.59343],[1881.5,2.58324507],[1881.6,0.1],[1881.7,3.0]]]
["bitfinex","ETHUSD",1660262611168,[[1880.8,0.1063748],[1880.6,2.9014],[1880.5,0.6319583],[1880.4,3.5861],[1880.3,3.1105]],[[1881.3,2.88324507],[1881.4,1.59343],[1881.6,1.1],[1881.7,13.5],[1881.8,10.3144]]]
["bitfinex","ETHUSD",1660262611357,[[1880.8,0.1063748],[1880.6,2.9014],[1880.5,0.6319583],[1880.4,11.2224],[1880.3,5.8867]],[[1881.2,2.84883507],[1881.3,0.3],[1881.4,4.32786],[1881.6,6.6222],[1881.7,10.5]]]
["bitfinex","ETHUSD",1660262611559,[[1880.8,0.1063748],[1880.6,2.9014],[1880.5,0.6319583],[1880.4,10.8235],[1880.3,6.2856]],[[1881.1,2.88324507],[1881.2,0.26559],[1881.3,0.3],[1881.4,4.32786],[1881.5,0.1]]]
["bitfinex","ETHUSD",1660262611793,[[1880.8,0.1063748],[1880.5,0.5319583],[1880.4,10.9235],[1880.3,6.2856],[1879.8,3.64276003]],[[1881.1,2.88324507],[1881.2,0.26559],[1881.4,4.32786],[1881.5,0.1],[1881.8,14.71236041]]]
["bitfinex","ETHUSD",1660262612000,[[1880.8,0.1063748],[1880.5,0.5319583],[1880.4,7.7363],[1880.3,6.2856],[1880.1,7.0]],[[1881.1,2.88324507],[1881.2,0.26559],[1881.4,4.32786],[1881.5,0.1],[1881.8,12.83936041]]]
["bitfinex","ETHUSD",1660262612182,[[1880.8,0.1063748],[1880.5,0.5319583],[1880.4,7.7363],[1880.3,6.2856],[1880.1,7.0]],[[1881.1,2.88324507],[1881.2,4.26559],[1881.4,4.32786],[1881.5,0.1],[1881.6,5.5222]]]
["bitfinex","ETHUSD",1660262612382,[[1880.8,0.1063748],[1880.5,0.5319583],[1880.4,7.7363],[1880.3,6.2856],[1880.2,15.7814]],[[1881.1,0.3],[1881.4,3.0],[1881.5,0.1],[1881.6,5.5222],[1881.8,7.21236041]]]
["bitfinex","ETHUSD",1660262612588,[[1880.8,0.1063748],[1880.5,0.5319583],[1880.4,7.7363],[1880.3,6.2856],[1880.2,15.7814]],[[1881.4,3.0],[1881.5,0.1],[1881.6,5.5222],[1881.8,7.21236041]]]
["bitfinex","ETHUSD",1660262612589,[[1880.8,0.1063748],[1880.6,0.34471434],[1880.5,0.9307583],[1880.4,8.5680481],[1880.3,5.8867]],[[1881.4,3.0],[1881.5,0.1],[1881.6,5.5222],[1881.8,14.71236041],[1881.9,8.39581]]]
["bitfinex","ETHUSD",1660262612756,[[1880.8,0.1063748],[1880.6,0.44471434],[1880.5,0.9307583],[1880.4,8.4680481],[1880.3,5.6367]],[[1881.3,3.14881507],[1881.5,3.0],[1881.6,9.1222],[1881.8,14.71236041],[1881.9,8.39581]]]
["bitfinex","ETHUSD",1660262612959,[[1880.8,0.1063748],[1880.6,0.34471434],[1880.5,6.3938583],[1880.4,8.8669481],[1880.3,2.7762]],[[1881.2,2.58324507],[1881.3,0.56557],[1881.5,6.00609718],[1881.6,5.6222],[1881.7,10.5]]]
["bitfinex","ETHUSD",1660262613194,[[1880.8,0.1063748],[1880.6,0.34471434],[1880.5,6.3938583],[1880.4,8.8669481],[1880.3,2.7762]],[[1881.2,2.58324507],[1881.3,0.56557],[1881.4,1.32785],[1881.5,6.10609718],[1881.6,5.5222]]]
["bitfinex","ETHUSD",1660262613399,[[1880.8,0.1063748],[1880.7,0.5319012],[1880.6,0.64471434],[1880.5,5.8619],[1880.4,8.8669481]],[[1881.2,2.58324507],[1881.3,0.56557],[1881.4,1.32785],[1881.5,6.10609718],[1881.6,8.4683]]]
["bitfinex","ETHUSD",1660262613705,[[1880.8,0.1063748],[1880.6,0.34471434],[1880.5,0.1],[1880.4,8.0352],[1880.1,0.532071]],[[1881.1,0.3],[1881.2,3.91122507],[1881.3,0.56557],[1881.5,3.1],[1881.6,11.47391784]]]
["bitfinex","ETHUSD",1660262613904,[[1880.8,0.1063748],[1880.6,0.34471434],[1880.4,7.7363],[1880.2,12.2789],[1880.1,2.8764]],[[1881.0,0.26561],[1881.1,2.88324507],[1881.2,1.32798],[1881.3,3.0],[1881.4,4.18494779]]]
["bitfinex","ETHUSD",1660262614160,[[1880.8,0.1063748],[1880.6,0.34471434],[1880.4,7.7363],[1880.2,15.0836],[1880.1,23.8764]],[[1881.0,0.26561],[1881.1,0.3],[1881.2,1.32798],[1881.3,3.0],[1881.4,0.1]]]
["bitfinex","ETHUSD",1660262614287,[[1880.8,0.1063748],[1880.6,0.34471434],[1880.4,8.1352],[1880.2,14.6847],[1880.1,24.14231]],[[1881.0,0.26561],[1881.1,0.3],[1881.2,1.32798],[1881.4,0.1],[1881.5,3.0]]]
["bitfinex","ETHUSD",1660262614487,[[1880.8,0.1063748],[1880.6,0.34471434],[1880.4,8.1352],[1880.3,6.98215],[1880.2,14.6847]],[[1881.0,0.26561],[1881.1,0.3],[1881.2,1.32795],[1881.4,0.1],[1881.5,3.0]]]
["bitfinex","ETHUSD",1660262614688,[[1880.8,0.1063748],[1880.6,0.34471434],[1880.4,8.1352],[1880.3,6.98215],[1880.2,14.95059]],[[1881.0,0.26561],[1881.1,0.3],[1881.2,1.32795],[1881.3,7.9617],[1881.4,0.1]]]
["bitfinex","ETHUSD",1660262614922,[[1880.8,0.1063748],[1880.6,0.87663434],[1880.5,0.5319509],[1880.4,8.1352],[1880.3,6.98215]],[[1881.0,0.26561],[1881.1,0.3],[1881.2,1.32795],[1881.3,7.9617],[1881.4,0.1]]]
["bitfinex","ETHUSD",1660262615128,[[1880.8,0.1063748],[1880.6,0.87663434],[1880.5,0.53524802],[1880.4,8.1352],[1880.3,6.98215]],[[1881.0,0.26561],[1881.1,0.3],[1881.2,1.32795],[1881.3,7.9617],[1881.4,0.1]]]
["bitfinex","ETHUSD",1660262615432,[[1880.8,0.1063748],[1880.6,0.87663434],[1880.4,8.1352],[1880.3,6.98215]],[[1881.0,0.26561],[1881.1,0.3],[1881.2,1.32795],[1881.3,7.9617],[1881.4,0.1]]]
["bitfinex","ETHUSD",1660262615433,[[1880.8,0.45108914],[1880.6,0.53192],[1880.4,9.46464],[1880.3,13.2526],[1880.2,20.3117]],[[1881.3,7.9617],[1881.4,0.1],[1881.6,5.7498],[1881.7,2.5],[1881.8,0.26421976]]]
["bitfinex","ETHUSD",1660262615656,[[1880.8,3.93433421],[1880.7,0.3988],[1880.6,0.53192],[1880.5,10.7],[1880.4,17.11112291]],[[1881.6,2.9037],[1881.8,0.26421976],[1881.9,6.84188505],[1882.2,7.0],[1882.3,10.85003828]]]
["bitfinex","ETHUSD",1660262615798,[[1881.0,0.6],[1880.8,3.82795941],[1880.7,3.4988],[1880.6,0.53192],[1880.5,12.8047]],[[1881.6,2.8037],[1881.7,8.0617],[1881.9,8.16940505],[1882.1,8.1327],[1882.3,3.35003828]]]
["bitfinex","ETHUSD",1660262615996,[[1881.1,1.1699149],[1881.0,1.16578],[1880.8,4.91234507],[1880.7,3.3988],[1880.6,3.40832]],[[1881.7,7.9617],[1881.8,0.36552],[1881.9,4.10032],[1882.1,7.1327],[1882.3,3.35003828]]]
["bitfinex","ETHUSD",1660262616223,[[1881.1,1.51462924],[1881.0,0.3],[1880.9,3.1],[1880.8,2.58324507],[1880.7,8.52053]],[[1881.7,10.54494507],[1881.8,0.26552],[1881.9,2.8728],[1882.0,6.3494],[1882.1,7.1327]]]
["bitfinex","ETHUSD",1660262616426,[[1881.1,4.09787431],[1881.0,1.62907],[1880.9,3.4987],[1880.8,2.66062694],[1880.7,22.78973]],[[1881.9,0.1],[1882.0,4.17686],[1882.1,5.9786],[1882.7,7.675],[1882.9,7.96681]]]
["bitfinex","ETHUSD",1660262616608,[[1881.4,0.6],[1881.2,4.14771507],[1881.1,1.51462924],[1881.0,1.62907],[1880.9,3.4987]],[[1882.0,4.17686],[1882.1,5.9786],[1882.7,7.675]]]
["bitfinex","ETHUSD",1660262616609,[[1881.4,0.6],[1881.2,4.14771507],[1881.1,1.51462924],[1881.0,0.1],[1880.9,5.8757]],[[1882.0,2.9494],[1882.1,13.82738],[1882.2,2.8586],[1882.5,2.59010746],[1882.6,1.1889]]]
["bitfinex","ETHUSD",1660262616829,[[1881.2,3.38194507],[1881.1,3.5307],[1881.0,3.5219],[1880.9,2.8757],[1880.8,12.94460778]],[[1882.1,10.6158],[1882.2,2.9586],[1882.3,0.85003828],[1882.4,7.20317729],[1882.5,0.26300746]]]
["bitfinex","ETHUSD",1660262617003,[[1881.4,0.6380208],[1881.3,0.34471434],[1881.2,11.30174507],[1881.1,3.6307],[1881.0,3.5219]],[[1882.1,11.94321],[1882.2,2.9586],[1882.3,0.85003828],[1882.4,9.8494],[1882.5,0.26300746]]]
["bitfinex","ETHUSD",1660262617195,[[1881.4,0.6380208],[1881.3,0.34471434],[1881.2,11.00304507],[1881.1,3.3294],[1881.0,5.9219]],[[1881.9,0.2655],[1882.1,11.94321],[1882.2,2.8586],[1882.3,0.1],[1882.4,11.1775]]]
["bitfinex","ETHUSD",1660262617396,[[1881.5,0.3],[1881.4,0.6380208],[1881.3,0.34471434],[1881.2,10.60304507],[1881.1,3.4294]],[[1881.9,0.2655],[1882.1,11.94321],[1882.2,2.9586],[1882.4,11.1775],[1882.6,17.5474]]]
["bitfinex","ETHUSD",1660262617629,[[1881.5,0.3],[1881.4,0.6380208],[1881.3,0.34471434],[1881.2,10.70304507],[1881.1,3.3294]],[[1881.9,0.2655],[1882.1,11.94321],[1882.2,2.9586],[1882.3,1.32724],[1882.4,11.1775]]]
["bitfinex","ETHUSD",1660262617945,[[1881.5,0.3],[1881.4,0.64025709],[1881.3,0.34471434],[1881.2,10.70304507],[1881.1,3.3294]],[[1881.9,0.2655],[1882.1,11.94321],[1882.2,2.9586],[1882.3,1.32724],[1882.4,11.1775]]]
["bitfinex","ETHUSD",1660262618246,[[1881.5,0.3],[1881.4,0.64025709],[1881.3,0.34471434],[1881.2,12.03194507],[1881.1,3.3294]],[[1881.9,0.2655],[1882.1,10.6158],[1882.2,2.9586],[1882.4,8.57298353],[1882.6,7.87441]]]
["bitfinex","ETHUSD",1660262618409,[[1881.5,0.3],[1881.4,0.64025709],[1881.3,0.34471434],[1881.2,12.03194507],[1881.1,3.3294]],[[1882.1,10.6158],[1882.2,2.9586],[1882.4,8.57298353],[1882.6,6.5474],[1882.9,0.26300772]]]
["bitfinex","ETHUSD",1660262618592,[[1881.5,0.3],[1881.4,0.6380208],[1881.3,0.44471434],[1881.2,11.93194507],[1881.1,3.3294]],[[1882.1,13.19904507],[1882.2,2.8586],[1882.3,3.6],[1882.4,7.24579353],[1882.5,0.26300746]]]
["bitfinex","ETHUSD",1660262618793,[[1881.6,0.5316494],[1881.5,2.9737419],[1881.4,0.6380208],[1881.3,0.44471434],[1881.2,12.19770507]],[[1882.1,13.19904507],[1882.2,4.18591],[1882.3,0.1],[1882.4,7.24579353],[1882.5,0.26300746]]]
["bitfinex","ETHUSD",1660262619030,[[1881.6,0.5316494],[1881.5,0.3],[1881.4,0.64053907],[1881.3,0.44471434],[1881.2,15.12840507]],[[1882.1,10.43202507],[1882.2,4.18591],[1882.4,7.34579353],[1882.5,1.59104746],[1882.7,2.048]]]
["bitfinex","ETHUSD",1660262619247,[[1881.6,0.5316494],[1881.5,0.3],[1881.4,0.64053907],[1881.3,0.44471434],[1881.2,15.12840507]],[[1882.1,10.43202507],[1882.2,4.18591],[1882.4,7.34579353],[1882.5,1.59104746],[1882.6,9.5918]]]
["bitfinex","ETHUSD",1660262619412,[[1881.6,0.5316494],[1881.5,0.3],[1881.4,2.23498907],[1881.3,0.1],[1881.2,18.90427507]],[[1882.1,8.14878],[1882.2,4.18591],[1882.3,3.0],[1882.4,7.34579353],[1882.5,0.26300746]]]
["bitfinex","ETHUSD",1660262619595,[[1881.6,0.5316494],[1881.5,0.64471434],[1881.4,0.64053907],[1881.3,3.2114],[1881.2,16.53374507]],[[1882.1,8.14878],[1882.3,3.0],[1882.4,7.34579353]]]
["bitfinex","ETHUSD",1660262619596,[[1881.6,0.5316494],[1881.5,0.64471434],[1881.4,0.64053907],[1881.3,3.2114],[1881.2,16.53374507]],[[1882.1,7.8833],[1882.3,3.0],[1882.4,2.9494],[1882.7,4.18861714],[1882.8,8.0]]]
["bitfinex","ETHUSD",1660262619793,[[1881.6,0.5316494],[1881.5,0.64471434],[1881.4,3.64053907],[1881.3,3.2114],[1881.2,16.53374507]],[[1882.1,7.5833],[1882.4,2.9494],[1882.7,4.18861714],[1882.8,8.0],[1883.3,1.6590474]]]
["bitfinex","ETHUSD",1660262620037,[[1881.6,0.5316494],[1881.5,0.64471434],[1881.4,9.1380208],[1881.3,3.2114],[1881.2,13.53374507]],[[1882.1,7.5833],[1882.4,2.9494],[1882.7,4.18861714],[1882.8,8.0],[1883.3,1.6590474]]]
["bitfinex","ETHUSD",1660262620221,[[1881.7,4.93994903],[1881.6,1.14205374],[1881.5,4.28597],[1881.4,3.0],[1881.3,8.5268]],[[1882.1,7.5833],[1882.3,0.26545],[1882.4,2.9494],[1882.5,2.8314],[1882.7,4.45480587]]]
["bitfinex","ETHUSD",1660262620423,[[1881.7,3.61141903],[1881.6,0.87636374],[1881.5,0.3025182],[1881.4,3.1],[1881.3,8.4268]],[[1882.4,2.9494],[1882.5,2.8314],[1882.7,4.45480587],[1883.0,5.627],[1883.3,0.1590474]]]
["bitfinex","ETHUSD",1660262620599,[[1881.7,0.9379611],[1881.6,0.87636374],[1881.5,0.1025182],[1881.4,3.0],[1881.3,8.4268]],[[1882.3,2.58324507],[1882.4,2.8494],[1882.5,2.8314],[1882.6,17.4621],[1882.7,4.45480587]]]
["bitfinex","ETHUSD",1660262620807,[[1881.7,0.9379611],[1881.6,0.5316494],[1881.5,0.1025182],[1881.4,3.0],[1881.3,7.36363]],[[1882.3,0.26544],[1882.4,2.8494],[1882.5,2.9314],[1882.6,14.8621],[1882.7,6.84347714]]]
["bitfinex","ETHUSD",1660262621040,[[1881.8,0.34471434],[1881.7,0.9379611],[1881.6,0.5316494],[1881.5,0.5011182],[1881.4,3.0]],[[1882.3,0.26544],[1882.4,3.1494],[1882.5,2.9314],[1882.6,14.8621],[1882.7,6.84347714]]]
["bitfinex","ETHUSD",1660262621209,[[1881.8,3.3180303],[1881.7,0.3],[1881.5,3.4986],[1881.3,2.7127],[1881.2,20.60545799]],[[1882.4,2.8494],[1882.5,2.8314],[1882.6,14.9621],[1882.7,4.18861714],[1882.8,1.26923525]]]
["bitfinex","ETHUSD",1660262621408,[[1881.9,1.32842],[1881.8,5.90127537],[1881.7,5.31428],[1881.6,0.1],[1881.5,3.0]],[[1882.6,13.7732],[1883.0,2.5],[1883.2,1.0],[1883.3,7.0],[1883.5,9.127]]]
["bitfinex","ETHUSD",1660262621610,[[1882.0,0.34471434],[1881.9,1.32842],[1881.8,13.14826103],[1881.7,22.73388],[1881.6,2.8927]],[[1882.6,10.81101629],[1882.8,0.1],[1882.9,5.8256],[1883.0,6.68516761],[1883.2,1.0]]]
["bitfinex","ETHUSD",1660262621815,[[1882.0,1.67304434],[1881.8,13.23196507],[1881.7,22.63388],[1881.6,2.8927],[1881.5,7.0]],[[1882.6,10.81101629],[1882.8,0.1],[1882.9,5.8256],[1883.0,6.68516761],[1883.2,1.0]]]
["bitfinex","ETHUSD",1660262622025,[[1882.0,1.81416694],[1881.8,10.57494507],[1881.7,17.3196],[1881.6,3.15838],[1881.5,7.0]],[[1882.5,0.26542],[1882.6,9.09734],[1882.8,0.1],[1882.9,5.8256],[1883.0,6.68516761]]]
["bitfinex","ETHUSD",1660262622338,[[1882.0,1.81416694],[1881.8,7.5917],[1881.7,21.61203],[1881.6,3.15838],[1881.5,12.33130391]],[[1882.5,0.26542],[1882.6,9.09734],[1882.8,0.1],[1882.9,5.8256],[1883.0,8.01289761]]]
["bitfinex","ETHUSD",1660262622554,[[1882.0,0.4063138],[1881.8,7.5917],[1881.7,18.2425],[1881.6,2.8927],[1881.3,5.9797]],[[1882.5,2.84866507],[1882.6,10.42441],[1882.8,3.6],[1882.9,5.8256],[1883.0,6.68516761]]]
["bitfinex","ETHUSD",1660262622701,[[1881.8,7.8917],[1881.7,17.8439],[1881.6,2.8927],[1881.4,3.07276797],[1881.3,5.9797]],[[1882.5,2.84866507],[1882.6,10.42441],[1882.8,3.6],[1882.9,5.8256],[1883.0,6.68516761]]]
["bitfinex","ETHUSD",1660262622902,[[1881.8,7.8917],[1881.7,17.7439],[1881.6,2.9927],[1881.4,7.3986],[1881.3,5.9797]],[[1882.4,2.88324507],[1882.6,7.7703],[1882.7,1.42789],[1882.8,3.5],[1882.9,8.82930201]]]
["bitfinex","ETHUSD",1660262623152,[[1881.8,7.8917],[1881.7,18.08861434],[1881.6,2.9927],[1881.4,0.3986],[1881.3,5.9797]],[[1882.2,0.3],[1882.3,2.58324507],[1882.6,7.8703],[1882.7,1.32789],[1882.8,6.5]]]
["bitfinex","ETHUSD",1660262623444,[[1881.9,0.1063163],[1881.8,0.3],[1881.7,12.75637624],[1881.6,2.8927],[1881.5,3.1]],[[1882.2,0.3],[1882.3,2.58324507],[1882.5,0.1],[1882.6,7.7703],[1882.7,1.32789]]]
["bitfinex","ETHUSD",1660262623649,[[1881.9,0.1063163],[1881.8,0.3],[1881.7,12.75637624],[1881.6,5.5664419],[1881.5,3.1]],[[1882.1,0.26547],[1882.2,0.3],[1882.3,3.91049507],[1882.6,7.8703],[1882.7,2.65489]]]
["bitfinex","ETHUSD",1660262623810,[[1881.9,0.1063163],[1881.8,0.3],[1881.7,12.75637624],[1881.6,5.5664419],[1881.5,11.0794]],[[1882.1,0.26547],[1882.2,0.3],[1882.3,3.91049507],[1882.5,0.1],[1882.6,7.7703]]]
["bitfinex","ETHUSD",1660262624217,[[1881.9,0.1063163],[1881.8,0.3],[1881.7,12.75637624],[1881.6,5.5664419],[1881.5,11.0794]],[[1882.1,0.26547],[1882.2,0.3],[1882.3,3.91049507],[1882.4,2.65527],[1882.5,0.1]]]
["bitfinex","ETHUSD",1660262624446,[[1881.9,0.1063163],[1881.8,0.3],[1881.7,12.22471434],[1881.6,2.8927],[1881.5,11.0794]],[[1882.1,0.26547],[1882.2,0.3],[1882.3,3.91049507],[1882.5,0.1],[1882.6,11.85988269]]]
["bitfinex","ETHUSD",1660262624954,[[1881.9,0.1063163],[1881.8,0.3],[1881.7,12.22471434],[1881.6,2.8927],[1881.5,11.0794]],[[1882.1,0.26547],[1882.2,1.62731],[1882.3,5.23871507],[1882.5,0.1],[1882.6,12.12547269]]]
["bitfinex","ETHUSD",1660262625307,[[1881.9,0.1063163],[1881.8,0.3],[1881.7,12.22471434],[1881.6,2.8927],[1881.5,11.0794]],[[1882.1,0.26547],[1882.2,1.62731],[1882.3,5.23871507],[1882.5,3.6],[1882.6,12.12547269]]]
["bitfinex","ETHUSD",1660262625758,[[1881.9,0.1063163],[1881.8,0.3],[1881.7,12.75636884],[1881.6,2.8927],[1881.5,11.0794]],[[1882.1,0.26547],[1882.2,1.62731],[1882.3,5.23871507],[1882.5,3.6],[1882.6,12.12547269]]]
["bitfinex","ETHUSD",1660262625759,[[1881.9,0.1063163],[1881.8,0.3],[1881.7,12.75636884],[1881.6,2.8927],[1881.5,11.0794]],[[1882.1,0.26547],[1882.2,1.62731],[1882.3,5.23871507],[1882.5,6.2561],[1882.6,12.12547269]]]
["bitfinex","ETHUSD",1660262626251,[[1881.9,0.1063163],[1881.8,0.3],[1881.7,12.22471434],[1881.6,2.8927],[1881.5,8.0794]],[[1882.1,0.26547],[1882.2,2.95466],[1882.3,5.23967507],[1882.5,3.6],[1882.6,14.85988269]]]
["bitfinex","ETHUSD",1660262626454,[[1881.6,2.8927],[1881.5,8.0794],[1881.4,2.8465],[1881.3,5.9797],[1881.1,16.2787]],[[1882.0,1.32744],[1882.1,1.26547],[1882.2,0.3],[1882.3,2.58324507],[1882.5,11.56814]]]
["bitfinex","ETHUSD",1660262626659,[[1881.5,7.9794],[1881.4,2.8465],[1881.3,6.0797],[1881.1,13.2787],[1881.0,20.10764088]],[[1881.9,0.3],[1882.0,1.32744],[1882.1,0.26547],[1882.3,5.68324507],[1882.4,2.8563]]]
["bitfinex","ETHUSD",1660262626816,[[1881.6,0.5316708],[1881.5,7.9794],[1881.4,5.52038391],[1881.3,2.7127],[1881.2,0.1]],[[1881.9,0.56551],[1882.0,1.32744],[1882.2,3.1],[1882.3,5.58324507],[1882.4,5.51254]]]
["bitfinex","ETHUSD",1660262627017,[[1881.7,0.1063284],[1881.6,0.5316708],[1881.5,7.9794],[1881.4,5.52038391],[1881.3,2.7127]],[[1881.9,0.56551],[1882.0,1.32744],[1882.2,3.1],[1882.3,5.58324507],[1882.4,5.51254]]]
["bitfinex","ETHUSD",1660262627018,[[1881.7,0.1063284],[1881.6,0.5316708],[1881.5,7.9794],[1881.4,5.52038391],[1881.3,2.7127]],[[1881.9,1.89307],[1882.0,1.32744],[1882.2,3.0],[1882.3,2.68324507],[1882.4,2.8563]]]
["bitfinex","ETHUSD",1660262627217,[[1881.7,0.1063284],[1881.6,0.5316708],[1881.5,7.9794],[1881.4,5.52038391],[1881.3,2.8127]],[[1881.9,1.89307],[1882.0,2.65585],[1882.2,3.0],[1882.3,2.68324507],[1882.4,6.62193]]]
["bitfinex","ETHUSD",1660262627450,[[1881.7,0.1063284],[1881.6,0.5316708],[1881.5,7.9794],[1881.4,6.05210661],[1881.3,2.8127]],[[1881.9,0.56551],[1882.0,1.32744],[1882.2,4.32732],[1882.3,2.68324507],[1882.4,6.3563]]]
["bitfinex","ETHUSD",1660262627610,[[1881.7,0.1063284],[1881.6,0.5316708],[1881.5,8.32690938],[1881.4,6.05210661],[1881.3,2.8127]],[[1881.9,0.56551],[1882.0,1.32744],[1882.2,4.32732],[1882.3,2.68324507],[1882.4,6.3563]]]
["bitfinex","ETHUSD",1660262627811,[[1881.7,0.1063284],[1881.6,0.5316708],[1881.5,8.32690938],[1881.4,6.05210661],[1881.3,2.8127]],[[1881.9,0.56551],[1882.0,1.32744],[1882.2,5.65558],[1882.3,2.68324507],[1882.4,6.3563]]]
["bitfinex","ETHUSD",1660262628360,[[1881.7,0.1063284],[1881.6,0.5316708],[1881.5,8.32690938],[1881.4,6.05210661],[1881.3,2.8127]],[[1881.9,0.56551],[1882.0,1.32744],[1882.2,5.65558],[1882.3,6.18324507],[1882.4,2.8563]]]
["bitfinex","ETHUSD",1660262628517,[[1881.7,0.1063284],[1881.6,1.0633442],[1881.5,8.32690938],[1881.4,5.52038391],[1881.3,2.8127]],[[1881.9,0.56551],[1882.0,1.32744],[1882.2,5.65558],[1882.3,2.68324507],[1882.4,2.8563]]]
["bitfinex","ETHUSD",1660262628715,[[1881.7,0.1063284],[1881.6,1.3633442],[1881.5,8.32690938],[1881.4,2.8465],[1881.3,2.8127]],[[1881.9,0.56551],[1882.0,1.32744],[1882.2,5.65558],[1882.3,2.68324507],[1882.4,2.8563]]]
["bitfinex","ETHUSD",1660262629058,[[1881.7,0.1063284],[1881.6,0.8316708],[1881.5,8.32690938],[1881.4,2.8465],[1881.3,2.8127]],[[1881.9,1.89396],[1882.0,2.6549],[1882.2,3.0],[1882.3,2.68324507],[1882.4,6.3563]]]
["bitfinex","ETHUSD",1660262629285,[[1881.7,0.1063284],[1881.6,0.8316708],[1881.5,0.34750938],[1881.3,2.8127],[1881.1,14.88]],[[1881.9,4.47720507],[1882.0,2.6549],[1882.2,7.55340224],[1882.3,3.6],[1882.4,2.8563]]]
["bitfinex","ETHUSD",1660262629436,[[1881.7,0.1063284],[1881.6,0.8316708],[1881.5,0.34750938],[1881.3,2.8127],[1881.1,14.88]],[[1881.9,4.47720507],[1882.0,2.6549],[1882.2,7.55340224],[1882.3,0.1],[1882.4,7.02694]]]
["bitfinex","ETHUSD",1660262629638,[[1881.7,0.1063284],[1881.6,0.8316708],[1881.5,0.34750938],[1881.3,2.8127],[1881.1,14.88]],[[1881.9,4.47720507],[1882.0,2.6549],[1882.1,2.65672],[1882.2,7.55340224],[1882.3,0.1]]]
["bitfinex","ETHUSD",1660262629859,[[1881.7,0.1063284],[1881.6,0.8316708],[1881.5,0.34750938],[1881.3,2.8127],[1881.2,7.9592]],[[1881.9,4.47720507],[1882.0,2.6549],[1882.1,2.65672],[1882.2,7.55340224],[1882.3,2.9347]]]
["bitfinex","ETHUSD",1660262630237,[[1881.7,0.1063284],[1881.6,0.8316708],[1881.5,0.34750938],[1881.4,0.00209456],[1881.3,2.8127]],[[1881.9,0.56551],[1882.0,2.6549],[1882.1,1.32833],[1882.2,3.26300772],[1882.3,5.59104]]]
["bitfinex","ETHUSD",1660262630450,[[1881.7,0.1063284],[1881.6,0.8316708],[1881.5,0.34750938],[1881.4,0.00209456],[1881.3,4.14155]],[[1881.9,0.56551],[1882.0,2.6549],[1882.2,3.26300772],[1882.3,5.59104]]]
["bitfinex","ETHUSD",1660262630451,[[1881.7,0.1063284],[1881.6,0.8316708],[1881.5,0.34750938],[1881.4,0.00209456],[1881.3,4.14155]],[[1881.9,0.56551],[1882.0,1.32744],[1882.2,3.0],[1882.3,4.26195],[1882.7,8.0]]]
["bitfinex","ETHUSD",1660262630634,[[1881.7,0.6379933],[1881.6,0.8316708],[1881.5,0.34750938],[1881.4,0.00209456],[1881.3,4.14155]],[[1881.9,0.56551],[1882.0,1.32744],[1882.2,3.0],[1882.3,4.26195],[1882.5,4.34750444]]]
["bitfinex","ETHUSD",1660262630836,[[1881.7,0.9379933],[1881.6,0.8316708],[1881.5,0.61323938],[1881.4,0.00209456],[1881.3,4.14153]],[[1881.9,0.56551],[1882.0,1.32744],[1882.2,3.0],[1882.3,2.9347],[1882.5,4.34750444]]]
["bitfinex","ETHUSD",1660262631067,[[1881.7,0.9379933],[1881.6,0.5316708],[1881.5,0.61323938],[1881.4,1.33084456],[1881.3,4.14153]],[[1881.9,0.56551],[1882.0,1.32744],[1882.2,3.0],[1882.3,6.4347],[1882.4,6.23143]]]
["bitfinex","ETHUSD",1660262631333,[[1881.7,0.9379933],[1881.6,0.5316708],[1881.5,0.61323938],[1881.3,3.2114],[1881.2,7.9592]],[[1882.1,0.2655],[1882.3,4.26205],[1882.4,9.3563],[1882.6,14.31727],[1882.7,1.0]]]
["bitfinex","ETHUSD",1660262631573,[[1881.8,0.26569],[1881.7,0.9379933],[1881.6,0.5316708],[1881.5,1.67617938],[1881.4,3.0363]],[[1882.0,2.88324507],[1882.1,0.2655],[1882.3,4.82735],[1882.4,5.9563],[1882.6,14.31727]]]
["bitfinex","ETHUSD",1660262631789,[[1881.7,0.9379933],[1881.5,0.34750938],[1881.4,3.03839456],[1881.1,24.98514884],[1881.0,2.852]],[[1882.0,2.58324507],[1882.1,0.2655],[1882.4,9.4563],[1882.6,15.6995],[1882.8,5.46840772]]]
["bitfinex","ETHUSD",1660262632088,[[1881.7,0.4063284],[1881.5,0.34750938],[1881.4,0.00209456],[1881.3,3.2114],[1881.1,19.66934884]],[[1882.0,3.41444507],[1882.1,1.32834],[1882.2,1.85841],[1882.3,3.5],[1882.4,9.96111928]]]
["bitfinex","ETHUSD",1660262632240,[[1881.7,0.4063284],[1881.5,0.34750938],[1881.4,0.00209456],[1881.3,2.8127],[1881.2,8.3579]],[[1881.9,2.65691],[1882.0,4.74287507],[1882.1,1.32834],[1882.2,1.85841],[1882.3,3.5]]]
["bitfinex","ETHUSD",1660262632440,[[1881.7,0.4063284],[1881.5,0.34750938],[1881.3,2.8127],[1881.2,8.3579],[1880.5,2.041]],[[1881.9,2.65691],[1882.0,4.74287507],[1882.1,2.65506],[1882.2,1.85841],[1882.3,3.6]]]
["bitfinex","ETHUSD",1660262632675,[[1881.7,0.4063284],[1881.5,0.34750938],[1881.3,2.8127],[1881.2,11.2942],[1881.0,3.11778]],[[1882.0,4.47718507],[1882.1,2.65506],[1882.3,3.6],[1882.4,7.0401],[1882.5,4.61312444]]]
["bitfinex","ETHUSD",1660262632982,[[1881.7,0.9380374],[1881.5,0.34750938],[1881.3,2.8127],[1881.2,11.2942],[1881.0,2.852]],[[1882.0,3.14875507],[1882.1,2.65506],[1882.3,6.15635],[1882.4,7.1401],[1882.5,9.65959444]]]
["bitfinex","ETHUSD",1660262633180,[[1881.7,0.9380374],[1881.5,0.34750938],[1881.4,0.00225645],[1881.3,2.8127],[1881.2,11.55998]],[[1882.0,3.14875507],[1882.1,2.65506],[1882.3,6.15635],[1882.4,7.40574],[1882.5,9.65959444]]]
["bitfinex","ETHUSD",1660262633389,[[1881.7,0.9380374],[1881.5,0.34750938],[1881.4,0.00225645],[1881.3,2.8127],[1881.2,11.55998]],[[1882.0,3.14875507],[1882.1,2.65506],[1882.2,3.5],[1882.3,6.15635],[1882.4,7.40574]]]
["bitfinex","ETHUSD",1660262633390,[[1881.7,0.9380374],[1881.5,0.34750938],[1881.4,0.00225645],[1881.3,2.8127],[1881.2,11.55998]],[[1882.0,3.14875507],[1882.1,2.65506],[1882.2,3.5],[1882.3,2.65635],[1882.4,7.40574]]]
["bitfinex","ETHUSD",1660262633538,[[1881.7,0.9380374],[1881.6,0.5317456],[1881.5,0.34750938],[1881.4,0.00225645],[1881.3,2.8127]],[[1882.0,3.14875507],[1882.1,2.65506],[1882.3,6.15635],[1882.4,7.1401],[1882.8,13.43541772]]]
["bitfinex","ETHUSD",1660262633745,[[1881.7,0.9380374],[1881.6,0.5317456],[1881.5,0.34750938],[1881.4,0.00225645],[1881.3,2.8127]],[[1882.0,4.47714507],[1882.1,2.65506],[1882.3,6.15635],[1882.4,9.8824],[1882.6,16.16576]]]
["bitfinex","ETHUSD",1660262633981,[[1881.7,0.9380374],[1881.5,0.34750938],[1881.3,2.8127],[1881.2,11.2942],[1881.1,18.0187]],[[1882.0,3.14875507],[1882.1,5.31173],[1882.3,3.5],[1882.4,9.8824],[1882.6,14.83771]]]
["bitfinex","ETHUSD",1660262634184,[[1881.7,0.9380374],[1881.6,0.5317507],[1881.5,0.34750938],[1881.3,2.8127],[1881.2,11.2942]],[[1882.0,3.14875507],[1882.1,5.31173],[1882.3,3.5],[1882.4,9.8824],[1882.6,14.83771]]]
["bitfinex","ETHUSD",1660262634385,[[1881.7,0.9380374],[1881.5,0.34750938],[1881.3,2.8127],[1881.2,11.2942],[1881.0,4.47383688]],[[1882.0,3.14875507],[1882.1,3.98341],[1882.3,3.5],[1882.4,10.14804],[1882.5,17.98767444]]]
["bitfinex","ETHUSD",1660262634694,[[1881.7,0.9380374],[1881.5,0.34976577],[1881.4,0.5318053],[1881.3,2.8127],[1881.2,11.2942]],[[1882.0,3.14875507],[1882.1,3.98341],[1882.3,3.5],[1882.4,9.8824],[1882.5,17.98767444]]]
["bitfinex","ETHUSD",1660262634899,[[1881.7,0.9380374],[1881.5,0.34976577],[1881.3,2.8127],[1881.2,11.2942],[1880.1,5.143]],[[1882.0,3.14875507],[1882.1,3.98341],[1882.3,3.5],[1882.4,9.8824],[1882.5,17.98767444]]]
["bitfinex","ETHUSD",1660262634900,[[1881.7,0.9380374],[1881.5,0.34976577],[1881.3,2.8127],[1881.2,11.2942],[1880.1,5.143]],[[1882.0,3.14875507],[1882.1,2.65506],[1882.3,3.5],[1882.4,9.8824],[1882.5,16.65959444]]]
["bitfinex","ETHUSD",1660262635079,[[1881.7,0.9380374],[1881.5,0.34976577],[1881.3,3.07846],[1881.2,11.2942],[1881.1,19.34766]],[[1882.0,3.14875507],[1882.1,2.65506],[1882.2,1.32827],[1882.3,3.5],[1882.4,12.53862]]]
["bitfinex","ETHUSD",1660262635445,[[1881.3,0.1],[1881.1,11.88],[1880.8,23.5165],[1880.7,1.0],[1880.6,2.81859]],[[1881.8,2.58324507],[1881.9,3.5],[1882.0,0.56551],[1882.1,17.82452846],[1882.3,8.5]]]
["bitfinex","ETHUSD",1660262635664,[[1881.1,11.88],[1881.0,0.1],[1880.8,23.5165],[1880.5,8.3223],[1880.2,40.85983908]],[[1881.7,2.88324507],[1881.8,5.92803632],[1881.9,6.76300772],[1882.0,8.6161],[1882.1,22.26946846]]]
["bitfinex","ETHUSD",1660262635843,[[1881.5,0.00225639],[1881.1,11.88],[1880.9,0.1],[1880.8,23.5165],[1880.5,8.7211]],[[1881.6,2.58324507],[1881.7,0.3],[1881.8,3.00705632],[1881.9,6.86300772],[1882.0,8.6161]]]
["bitfinex","ETHUSD",1660262636082,[[1881.5,0.00225639],[1881.1,11.88],[1881.0,0.1],[1880.8,23.5165],[1880.5,8.7211]],[[1881.6,2.58324507],[1881.7,0.3],[1881.8,3.00705632],[1881.9,9.53690772],[1882.0,8.6161]]]
["bitfinex","ETHUSD",1660262636281,[[1881.5,0.00225639],[1881.1,11.88],[1881.0,0.1],[1880.8,23.5165],[1880.5,8.7211]],[[1881.6,2.58324507],[1881.7,0.3],[1881.8,4.60032632],[1881.9,9.53690772],[1882.0,8.3161]]]
["bitfinex","ETHUSD",1660262636586,[[1881.5,0.00225639],[1881.1,11.88],[1881.0,0.1],[1880.8,3.0165],[1880.5,10.32256205]],[[1881.6,2.58324507],[1881.7,1.62862],[1881.8,2.44353412],[1881.9,12.19378772],[1882.0,8.3161]]]
["bitfinex","ETHUSD",1660262636824,[[1881.1,11.88],[1881.0,0.1],[1880.8,3.0165],[1880.6,2.8606],[1880.5,11.79958205]],[[1881.5,1.59343],[1881.6,2.58324507],[1881.7,1.62862],[1881.8,2.17798412],[1881.9,12.19378772]]]
["bitfinex","ETHUSD",1660262636987,[[1881.1,11.88],[1880.8,3.1165],[1880.6,2.8606],[1880.5,11.79958205],[1880.4,4.11588]],[[1881.5,1.59343],[1881.7,1.62862],[1881.8,2.17798412],[1881.9,12.19378772]]]
["bitfinex","ETHUSD",1660262636988,[[1881.1,11.88],[1880.8,3.1165],[1880.6,2.8606],[1880.5,11.79958205],[1880.4,4.11588]],[[1881.4,2.58324507],[1881.5,1.59343],[1881.7,1.89354],[1881.8,6.26441412],[1881.9,12.47460772]]]
["bitfinex","ETHUSD",1660262637190,[[1881.1,11.88],[1881.0,0.5318649],[1880.8,3.0165],[1880.7,0.1],[1880.6,2.8606]],[[1881.4,2.58324507],[1881.7,1.89354],[1881.8,6.26441412],[1881.9,12.47460772]]]
["bitfinex","ETHUSD",1660262637191,[[1881.1,11.88],[1881.0,0.5318649],[1880.8,3.0165],[1880.7,0.1],[1880.6,2.8606]],[[1881.4,4.21209507],[1881.6,6.15738],[1881.7,0.26572],[1881.8,6.26441412],[1881.9,20.72400772]]]
["bitfinex","ETHUSD",1660262637503,[[1881.1,0.1063623],[1881.0,0.5318649],[1880.7,0.1],[1880.6,2.8606],[1880.5,23.9395025]],[[1881.3,4.17688507],[1881.4,2.95682],[1881.6,4.33963558],[1881.7,6.5],[1881.8,6.26441412]]]
["bitfinex","ETHUSD",1660262637702,[[1881.1,0.1063623],[1881.0,0.5318649],[1880.7,0.1],[1880.6,2.8606],[1880.5,23.9395025]],[[1881.2,0.3],[1881.3,4.17688507],[1881.4,2.65682],[1881.6,4.33963558],[1881.7,3.36572]]]
["bitfinex","ETHUSD",1660262637923,[[1881.1,0.1063623],[1881.0,0.5318649],[1880.6,5.7962],[1880.5,23.9395025],[1880.3,1.0]],[[1881.2,0.3],[1881.3,4.17688507],[1881.4,2.65682],[1881.5,2.65756],[1881.6,5.18999007]]]
["bitfinex","ETHUSD",1660262638101,[[1880.6,5.7962],[1880.5,23.9395025],[1880.3,1.0]],[[1881.2,0.3],[1881.3,4.17688507],[1881.4,2.65682],[1881.5,2.65756],[1881.6,5.18999007]]]
["bitfinex","ETHUSD",1660262638102,[[1880.6,5.7962],[1880.5,23.5406889],[1880.4,0.3989],[1880.3,1.0],[1880.2,46.12037459]],[[1881.2,2.88324507],[1881.3,1.59364],[1881.4,1.32797],[1881.5,3.5],[1881.6,7.23799007]]]
["bitfinex","ETHUSD",1660262638328,[[1880.6,5.6962],[1880.5,23.0087],[1880.4,0.4989],[1880.3,1.0],[1880.2,45.58828919]],[[1881.1,1.5938],[1881.2,4.21219507],[1881.4,8.4276],[1881.5,9.15751],[1881.6,7.23799007]]]
["bitfinex","ETHUSD",1660262638483,[[1880.6,5.6962],[1880.5,23.0087],[1880.4,0.3989],[1880.3,1.1],[1880.2,45.23828919]],[[1881.1,1.5938],[1881.2,2.88324507],[1881.4,8.4276],[1881.5,5.65751],[1881.6,9.93959007]]]
["bitfinex","ETHUSD",1660262638683,[[1880.7,0.1063874],[1880.6,5.6962],[1880.5,23.6087],[1880.4,0.3989],[1880.3,1.7]],[[1881.4,8.4276],[1881.5,5.65751],[1881.6,9.93959007]]]
["bitfinex","ETHUSD",1660262638684,[[1880.7,0.1063874],[1880.6,5.6962],[1880.5,23.6087],[1880.4,0.3989],[1880.3,1.7]],[[1881.0,0.3],[1881.4,8.4276],[1881.5,3.0],[1881.6,3.55195449],[1881.8,2.03096412]]]
["bitfinex","ETHUSD",1660262638915,[[1880.7,0.1063874],[1880.6,3.2594],[1880.5,23.0087],[1880.4,2.65897],[1880.3,3.09393301]],[[1881.0,0.3],[1881.4,8.4276],[1881.5,3.0],[1881.6,3.55195449],[1881.8,1.1807]]]
["bitfinex","ETHUSD",1660262639112,[[1880.7,0.1063874],[1880.6,3.2594],[1880.5,23.0087],[1880.3,3.09393301]],[[1881.0,0.3],[1881.4,8.4276],[1881.5,3.0],[1881.6,3.55195449],[1881.8,1.1807]]]
["bitfinex","ETHUSD",1660262639113,[[1880.7,0.1063874],[1880.6,3.2594],[1880.5,23.0087],[1880.3,3.741],[1880.2,53.45742751]],[[1881.4,8.4276],[1881.6,3.55195449],[1881.7,3.0],[1881.8,1.1807],[1881.9,12.4763]]]
["bitfinex","ETHUSD",1660262639320,[[1880.8,0.531929],[1880.7,0.45110174],[1880.6,3.692568],[1880.5,26.1087],[1880.4,0.66478]],[[1881.3,2.84884507],[1881.4,8.4276],[1881.6,3.55195449],[1881.7,3.0],[1881.8,1.1807]]]
["bitfinex","ETHUSD",1660262639321,[[1880.8,0.531929],[1880.7,0.45110174],[1880.6,3.692568],[1880.5,26.1087],[1880.4,0.66478]],[[1881.3,2.84884507],[1881.4,8.6276],[1881.5,1.32784],[1881.6,3.65195449],[1881.7,3.0]]]
["bitfinex","ETHUSD",1660262639483,[[1880.8,0.831929],[1880.7,0.45402798],[1880.6,4.091368],[1880.5,26.1087],[1880.4,3.10148]],[[1881.3,0.2656],[1881.4,8.6276],[1881.5,1.32784],[1881.6,3.65195449],[1881.7,3.0]]]
["bitfinex","ETHUSD",1660262639684,[[1880.8,0.831929],[1880.7,0.45402798],[1880.6,3.791368],[1880.5,26.1087],[1880.4,3.4356]],[[1881.4,8.6276],[1881.6,3.65195449],[1881.7,3.0],[1881.8,1.1807],[1881.9,5.4763]]]
["bitfinex","ETHUSD",1660262639917,[[1880.8,0.831929],[1880.7,5.71986798],[1880.6,3.891368],[1880.5,26.0087],[1880.4,3.4356]],[[1881.4,8.6276],[1881.6,3.65195449],[1881.7,4.32776],[1881.8,1.1807],[1881.9,5.73552227]]]
["bitfinex","ETHUSD",1660262640115,[[1880.8,0.831929],[1880.7,5.10931364],[1880.6,6.615968],[1880.5,26.0087],[1880.4,1.92944]],[[1881.4,0.3],[1881.6,3.65195449],[1881.7,3.0],[1881.8,1.1807],[1881.9,5.73552227]]]
["bitfinex","ETHUSD",1660262640298,[[1881.0,1.4700733],[1880.9,0.34764027],[1880.8,0.6988],[1880.7,5.0],[1880.6,6.217168]],[[1881.5,0.3],[1881.6,2.8016],[1881.8,1.1807],[1881.9,8.73552227],[1882.0,3.5]]]
["bitfinex","ETHUSD",1660262640516,[[1881.0,4.14452539],[1880.9,0.61344027],[1880.8,2.02796],[1880.7,6.42923],[1880.6,5.5852]],[[1881.5,0.3],[1881.6,2.7016],[1881.8,9.1321],[1881.9,8.73552227],[1882.0,3.5]]]
["bitfinex","ETHUSD",1660262640717,[[1881.0,4.14452539],[1880.9,0.34764027],[1880.8,0.3988],[1880.7,8.1],[1880.6,6.1852]],[[1881.5,0.3],[1881.8,9.1321],[1881.9,8.73552227],[1882.2,9.047],[1882.3,1.0]]]
["bitfinex","ETHUSD",1660262640901,[[1881.0,4.14452539],[1880.9,0.34764027],[1880.8,3.179],[1880.7,8.1],[1880.6,6.8101]],[[1881.8,7.9514],[1881.9,8.4763],[1882.1,12.58099924],[1882.2,9.047],[1882.3,1.0]]]
["bitfinex","ETHUSD",1660262641103,[[1881.0,0.9382218],[1880.9,0.44764027],[1880.8,2.7802],[1880.7,3.0],[1880.6,6.2101]],[[1881.7,2.58324507],[1881.8,8.1514],[1881.9,10.6243],[1882.1,24.66683924],[1882.2,10.5]]]
["bitfinex","ETHUSD",1660262641300,[[1881.0,0.4063703],[1880.9,0.34764027],[1880.8,2.8802],[1880.7,0.531934],[1880.6,6.2101]],[[1881.7,2.58324507],[1881.8,8.1514],[1881.9,10.6243],[1882.1,24.66683924],[1882.2,10.5]]]
["bitfinex","ETHUSD",1660262641301,[[1881.0,0.4063703],[1880.9,0.34764027],[1880.8,2.8802],[1880.7,0.531934],[1880.6,6.2101]],[[1881.6,5.58324507],[1881.7,4.31971829],[1881.8,11.41986582],[1881.9,14.6243],[1882.1,27.87774]]]
["bitfinex","ETHUSD",1660262641523,[[1881.0,0.4063703],[1880.9,0.34764027],[1880.8,2.8802],[1880.7,0.531934],[1880.6,6.2101]],[[1881.5,2.88324507],[1881.6,3.0],[1881.7,4.31971829],[1881.8,11.51986582],[1881.9,14.5243]]]
["bitfinex","ETHUSD",1660262641722,[[1881.0,0.4063703],[1880.9,0.34764027],[1880.8,2.7802],[1880.7,0.631934],[1880.6,6.2101]],[[1881.4,2.58324507],[1881.5,0.3],[1881.6,6.5],[1881.7,4.31971829],[1881.8,16.99626582]]]
["bitfinex","ETHUSD",1660262641926,[[1881.0,0.4063703],[1880.9,0.35015921],[1880.8,2.7802],[1880.7,0.631934],[1880.6,6.2101]],[[1881.4,2.58324507],[1881.5,0.3],[1881.6,6.76574],[1881.7,4.41971829],[1881.8,13.89080772]]]
["bitfinex","ETHUSD",1660262642084,[[1881.0,0.4063703],[1880.9,0.00251894],[1880.8,2.7802],[1880.7,0.631934],[1880.6,6.2101]],[[1881.4,2.58324507],[1881.5,0.3],[1881.6,6.76574],[1881.7,4.41971829],[1881.8,13.89080772]]]
["bitfinex","ETHUSD",1660262642286,[[1881.0,0.4063703],[1880.9,0.00251894],[1880.7,0.631934],[1880.6,6.2101]],[[1881.4,2.58324507],[1881.5,0.3],[1881.6,6.76574],[1881.7,4.41971829],[1881.8,13.89080772]]]
["bitfinex","ETHUSD",1660262642287,[[1881.0,0.3],[1880.9,0.00251894],[1880.7,0.1],[1880.6,2.7246],[1880.2,39.9420943]],[[1881.3,2.92154],[1881.4,3.91206507],[1881.5,6.72328],[1881.6,3.0],[1881.7,5.74836829]]]
["bitfinex","ETHUSD",1660262642527,[[1880.9,0.30251894],[1880.6,2.8246],[1880.4,2.8206],[1880.3,4.4565],[1880.2,39.9420943]],[[1881.2,2.88085899],[1881.5,6.45752],[1881.6,3.0],[1881.7,4.41971829],[1881.8,19.51780772]]]
["bitfinex","ETHUSD",1660262642704,[[1880.6,2.7246],[1880.5,23.1087],[1880.4,2.8206],[1880.3,7.4565],[1880.2,39.41]],[[1881.1,2.58324507],[1881.2,0.29761392],[1881.5,2.65752],[1881.6,7.7379],[1881.7,4.31971829]]]
["bitfinex","ETHUSD",1660262642918,[[1880.5,20.5023],[1880.4,2.8206],[1880.3,7.5565],[1880.2,39.41],[1879.0,6.33]],[[1881.1,2.58324507],[1881.2,0.29761392],[1881.5,2.65752],[1881.6,7.7379],[1881.7,4.31971829]]]
["bitfinex","ETHUSD",1660262642919,[[1880.5,20.5023],[1880.4,2.8206],[1880.3,7.5565],[1880.2,39.41],[1879.0,6.33]],[[1881.1,2.58324507],[1881.2,0.29761392],[1881.4,0.36577],[1881.5,2.65752],[1881.6,8.96661]]]
["bitfinex","ETHUSD",1660262643129,[[1880.5,20.85228785],[1880.4,2.8206],[1880.3,7.5565],[1880.2,39.41],[1879.9,23.33676706]],[[1881.1,6.83411507],[1881.2,2.95550392],[1881.3,0.1],[1881.5,6.15752],[1881.6,4.1379]]]
["bitfinex","ETHUSD",1660262643328,[[1880.5,20.85480739],[1880.4,2.8206],[1880.3,7.5565],[1880.2,39.41],[1879.9,23.33676706]],[[1881.1,5.50510507],[1881.2,2.95550392],[1881.3,0.1],[1881.4,6.50609718],[1881.5,2.65752]]]
["bitfinex","ETHUSD",1660262643488,[[1880.5,21.49320459],[1880.4,2.8206],[1880.3,7.5565],[1880.2,42.146],[1880.1,4.0897]],[[1881.1,5.50510507],[1881.2,0.29761392],[1881.3,1.42889],[1881.4,3.5],[1881.5,2.65752]]]
["bitfinex","ETHUSD",1660262643697,[[1880.5,21.49320459],[1880.4,2.8206],[1880.3,7.5565],[1880.2,42.41191],[1880.1,2.76]],[[1881.1,5.50510507],[1881.2,0.29761392],[1881.3,0.1],[1881.5,8.81497],[1881.6,6.1859]]]
["bitfinex","ETHUSD",1660262643921,[[1880.5,21.49320459],[1880.4,2.8206],[1880.3,7.5565],[1880.2,42.41191],[1880.1,2.76]],[[1881.1,5.50510507],[1881.2,0.29761392],[1881.3,0.1],[1881.4,2.8928],[1881.5,8.81497]]]
["bitfinex","ETHUSD",1660262644139,[[1880.5,21.49068505],[1880.4,2.8206],[1880.3,7.5565],[1880.2,42.41191],[1880.1,2.76]],[[1881.0,0.3],[1881.1,5.50510507],[1881.2,0.29761392],[1881.3,0.1],[1881.4,9.2942]]]
["bitfinex","ETHUSD",1660262644360,[[1880.5,21.49068505],[1880.4,2.8206],[1880.3,7.4565],[1880.2,42.51191],[1880.1,2.76]],[[1880.8,0.3],[1881.0,0.3],[1881.1,3.91225507],[1881.3,2.75774],[1881.4,9.2942]]]
["bitfinex","ETHUSD",1660262644559,[[1880.5,22.02269005],[1880.4,2.8206],[1880.3,7.4565],[1880.2,42.41191],[1880.1,2.86]],[[1881.0,0.3],[1881.1,3.91225507],[1881.2,0.1],[1881.3,5.66383718],[1881.4,9.2942]]]
["bitfinex","ETHUSD",1660262644769,[[1880.5,22.02269005],[1880.4,2.8206],[1880.3,7.4565],[1880.2,42.51191],[1880.1,2.76]],[[1881.1,4.21225507],[1881.3,2.75774],[1881.4,9.2942],[1882.2,1.66960731],[1885.4,0.7389]]]
["bitfinex","ETHUSD",1660262644978,[[1880.5,22.02269005],[1880.4,2.8206],[1880.3,7.8224],[1880.2,42.146],[1880.1,5.41934]],[[1880.8,1.59408],[1881.1,4.21225507],[1881.3,2.75774],[1881.4,5.7942],[1882.2,1.66960731]]]
["bitfinex","ETHUSD",1660262645178,[[1880.5,13.70039005],[1880.4,2.8206],[1880.3,4.3989],[1880.2,42.146],[1880.1,4.18965]],[[1880.7,0.3],[1880.8,1.59408],[1881.0,1.32909],[1881.1,2.58324507],[1881.2,0.1]]]
["bitfinex","ETHUSD",1660262645331,[[1880.5,13.3504022],[1880.4,2.8206],[1880.3,4.3989],[1880.2,42.146],[1880.1,4.18965]],[[1880.7,0.3],[1880.8,1.59408],[1881.1,2.68324507],[1881.3,6.15774],[1881.6,6.1859]]]
["bitfinex","ETHUSD",1660262645531,[[1880.5,12.8183972],[1880.4,2.8206],[1880.3,3.0],[1880.2,42.5449],[1880.1,3.3921012]],[[1880.7,1.6293],[1880.8,2.92248],[1881.0,2.65826],[1881.1,2.68324507],[1881.2,5.31592]]]
["bitfinex","ETHUSD",1660262645732,[[1880.5,12.5183972],[1880.4,2.8206],[1880.2,18.7349],[1880.1,11.5924012],[1879.6,11.04130153]],[[1880.7,0.3],[1880.8,2.92248],[1880.9,3.5],[1881.0,2.65826],[1881.1,2.94905507]]]
["bitfinex","ETHUSD",1660262645978,[[1880.5,12.5183972],[1880.2,18.336],[1880.1,11.9913012],[1879.6,5.65485502],[1879.4,40.14]],[[1880.7,0.3],[1880.8,2.92248],[1880.9,3.5],[1881.0,2.65826],[1881.1,2.94905507]]]
["bitfinex","ETHUSD",1660262646134,[[1880.5,12.5183972],[1880.2,18.336],[1880.1,11.5924012],[1880.0,0.3989],[1879.8,0.26597]],[[1880.7,0.3],[1880.8,2.92248],[1881.0,6.15826],[1881.1,2.94905507],[1881.7,6.95561]]]
["bitfinex","ETHUSD",1660262646333,[[1880.5,12.5183972],[1880.2,18.336],[1880.1,11.5924012],[1880.0,0.3989],[1879.8,0.26597]],[[1880.7,0.3],[1880.8,4.25174],[1881.0,6.42408],[1881.1,5.58464507],[1881.4,9.08085]]]
["bitfinex","ETHUSD",1660262646656,[[1880.5,12.5183972],[1880.2,18.336],[1880.1,11.5924012],[1880.0,0.3989],[1879.8,0.26597]],[[1880.7,0.3],[1880.8,4.25174],[1881.0,2.92408],[1881.1,9.08464507],[1881.2,14.72919]]]
["bitfinex","ETHUSD",1660262646834,[[1880.5,12.3363944],[1880.2,18.8680584],[1880.1,11.0603],[1880.0,0.3989],[1879.9,1.5321833]],[[1880.7,0.3],[1880.8,4.25174],[1881.0,2.92408],[1881.1,9.08464507],[1881.2,14.72919]]]
["bitfinex","ETHUSD",1660262647036,[[1880.5,12.3363944],[1880.2,18.8680584],[1880.1,11.0603],[1880.0,0.3989],[1879.9,1.5321833]],[[1880.7,0.3],[1880.8,4.25174],[1881.0,2.65826],[1881.1,9.08464507],[1881.2,12.86992]]]
["bitfinex","ETHUSD",1660262647237,[[1880.5,12.6363944],[1880.2,18.8680584],[1880.1,11.0603],[1880.0,0.3989],[1879.9,1.5321833]],[[1880.7,0.3],[1880.8,4.25174],[1881.0,2.65826],[1881.1,9.08464507],[1881.2,12.86992]]]
["bitfinex","ETHUSD",1660262647473,[[1880.5,12.6363944],[1880.2,18.8680584],[1880.1,11.0603],[1880.0,3.3989],[1879.9,1.5321833]],[[1880.7,0.3],[1880.8,4.25174],[1881.0,2.65826],[1881.1,9.08464507],[1881.2,12.86992]]]
["bitfinex","ETHUSD",1660262648279,[[1880.5,12.6363944],[1880.2,18.8680584],[1880.1,11.0603],[1880.0,3.3989],[1879.9,1.5321833]],[[1880.7,0.3],[1880.8,4.25174],[1881.0,6.15826],[1881.1,5.58464507],[1881.2,12.86992]]]
["bitfinex","ETHUSD",1660262648522,[[1880.5,12.6363944],[1880.2,18.8680584],[1880.1,11.0603],[1880.0,3.3989],[1879.9,1.5321833]],[[1880.7,0.3],[1880.8,4.25174],[1881.0,2.65826],[1881.1,9.08464507],[1881.2,12.86992]]]
["bitfinex","ETHUSD",1660262648717,[[1880.5,12.6363944],[1880.2,18.8680584],[1880.1,11.0603],[1880.0,3.3989],[1879.9,1.5321833]],[[1880.7,0.3],[1880.8,4.25174],[1881.0,2.92880528],[1881.1,9.08464507],[1881.2,12.86992]]]
["bitfinex","ETHUSD",1660262649079,[[1880.5,12.6363944],[1880.2,18.8680584],[1880.1,11.0603],[1880.0,3.3989],[1879.9,1.5321833]],[[1880.7,0.3],[1880.8,4.25174],[1881.0,2.92880528],[1881.1,9.35045507],[1881.2,12.86992]]]
["bitfinex","ETHUSD",1660262649284,[[1880.5,12.53],[1880.2,2.8423984],[1880.1,11.0603],[1880.0,3.9309604],[1879.9,1.0]],[[1880.7,0.3],[1880.8,4.25174],[1881.0,2.92880528],[1881.1,9.08464507],[1881.2,12.86992]]]
["bitfinex","ETHUSD",1660262649582,[[1880.5,12.53],[1880.3,0.35089117],[1880.1,11.0603],[1880.0,3.3989],[1879.7,10.67678453]],[[1880.7,0.3],[1880.8,4.51755],[1881.0,2.92880528],[1881.1,7.44388507],[1881.2,12.86992]]]
["bitfinex","ETHUSD",1660262649784,[[1880.5,12.53],[1880.3,0.35089117],[1880.2,2.7327],[1880.1,13.9034],[1880.0,3.0]],[[1880.7,0.3],[1880.8,4.51755],[1881.0,2.92880528],[1881.1,7.44388507],[1881.2,12.86992]]]
["bitfinex","ETHUSD",1660262649785,[[1880.5,12.53],[1880.3,0.35089117],[1880.2,2.7327],[1880.1,13.9034],[1880.0,3.0]],[[1880.7,0.3],[1880.8,2.92248],[1881.0,1.59963528],[1881.1,13.41346507],[1881.2,12.86992]]]
["bitfinex","ETHUSD",1660262650020,[[1880.5,12.6363871],[1880.4,0.531961],[1880.3,0.35089117],[1880.2,2.7327],[1880.1,13.9034]],[[1880.7,0.3],[1880.8,2.92248],[1881.0,0.27054528],[1881.1,13.41346507],[1881.2,12.86992]]]
["bitfinex","ETHUSD",1660262650390,[[1880.5,12.6363871],[1880.4,0.531961],[1880.3,0.35089117],[1880.2,2.7327],[1880.1,13.9034]],[[1880.7,0.3],[1880.8,3.18828],[1881.0,0.27054528],[1881.1,13.41346507],[1881.2,14.72906]]]
["bitfinex","ETHUSD",1660262650600,[[1880.5,12.6363871],[1880.4,0.531961],[1880.3,0.35089117],[1880.2,2.7327],[1880.1,13.9034]],[[1880.7,0.3],[1880.8,2.92248],[1881.0,0.27054528],[1881.1,13.41346507],[1881.2,14.72906]]]
["bitfinex","ETHUSD",1660262651194,[[1880.5,12.6363871],[1880.4,0.531961],[1880.3,0.35089117],[1880.2,2.7327],[1880.1,13.9034]],[[1880.7,0.3],[1880.8,4.25171],[1881.0,1.59944528],[1881.1,14.74277507],[1881.2,14.72906]]]
["bitfinex","ETHUSD",1660262651751,[[1880.5,12.6363871],[1880.4,0.531961],[1880.3,0.35089117],[1880.2,2.7327],[1880.1,13.9034]],[[1880.7,0.3],[1880.8,4.25171],[1881.0,1.59944528],[1881.1,8.58464507],[1881.2,14.72906]]]
["bitfinex","ETHUSD",1660262652118,[[1880.5,12.6363871],[1880.4,0.531961],[1880.3,0.35089117],[1880.2,2.7327],[1880.1,13.9034]],[[1880.7,0.3],[1880.8,4.51752],[1881.0,4.25770528],[1881.1,8.58464507],[1881.2,14.72906]]]
["bitfinex","ETHUSD",1660262652502,[[1880.5,12.6363871],[1880.4,0.531961],[1880.3,0.35089117],[1880.2,2.7327],[1880.1,13.9034]],[[1880.7,0.3],[1880.8,2.92248],[1881.0,4.52372528],[1881.1,8.58464507],[1881.2,14.72906]]]
["bitfinex","ETHUSD",1660262652700,[[1880.5,12.3363871],[1880.4,0.531961],[1880.3,0.35089117],[1880.2,2.7327],[1880.1,13.9034]],[[1880.7,0.3],[1880.8,2.92248],[1881.0,4.52372528],[1881.1,8.58464507],[1881.2,14.72906]]]
["bitfinex","ETHUSD",1660262652928,[[1880.5,12.3363871],[1880.4,0.531961],[1880.3,0.35089117],[1880.2,2.7327],[1880.1,13.9034]],[[1880.7,0.3],[1880.8,2.92248],[1881.0,0.27054528],[1881.1,8.58464507],[1881.2,17.38698]]]
["bitfinex","ETHUSD",1660262653133,[[1880.5,12.3363871],[1880.4,0.531961],[1880.3,0.35089117],[1880.2,2.73479589],[1880.1,13.9034]],[[1880.7,0.3],[1880.8,2.92248],[1881.0,0.27054528],[1881.1,8.58464507],[1881.2,17.38698]]]
["bitfinex","ETHUSD",1660262653302,[[1880.5,12.23],[1880.2,3.26675229],[1880.1,13.9034],[1880.0,3.3989],[1879.9,22.75673405]],[[1880.7,0.3],[1880.8,3.18828],[1881.0,0.27054528],[1881.1,8.58464507],[1881.2,12.07106]]]
["bitfinex","ETHUSD",1660262653502,[[1880.5,12.23],[1880.3,0.1063837],[1880.2,3.26675229],[1880.1,13.9034],[1880.0,3.3989]],[[1880.7,0.3],[1880.8,3.18828],[1880.9,2.65839],[1881.0,0.27054528],[1881.1,8.58464507]]]
["bitfinex","ETHUSD",1660262653741,[[1880.5,0.35],[1880.2,3.26675229],[1880.1,13.9034],[1880.0,0.3989],[1879.8,19.51987]],[[1880.7,0.3],[1880.8,3.18828],[1880.9,2.65839],[1881.0,0.27054528],[1881.1,8.58464507]]]
["bitfinex","ETHUSD",1660262653941,[[1880.5,0.35],[1880.2,3.2646564],[1880.1,13.9034],[1879.9,23.15573405],[1879.8,19.51987]],[[1880.7,0.3],[1880.8,3.18828],[1880.9,2.65839],[1881.0,0.27054528],[1881.1,11.30034507]]]
["bitfinex","ETHUSD",1660262654249,[[1880.5,0.35],[1880.2,3.2646564],[1880.1,13.9034],[1879.9,24.48557405],[1879.8,18.19]],[[1880.7,1.6293],[1880.8,3.18828],[1880.9,2.65839],[1881.0,0.27054528],[1881.1,12.62919507]]]
["bitfinex","ETHUSD",1660262654411,[[1880.5,0.35],[1880.2,3.26675229],[1880.1,13.9034],[1879.9,24.48557405],[1879.8,18.19]],[[1880.7,1.6293],[1880.8,3.18828],[1880.9,2.65839],[1881.0,0.27054528],[1881.1,11.30034507]]]
["bitfinex","ETHUSD",1660262654609,[[1880.5,0.35],[1880.2,3.26675229],[1880.1,13.9034],[1879.9,23.15573405],[1879.8,18.19]],[[1880.7,1.6293],[1880.8,3.18828],[1880.9,2.65839],[1881.0,0.27054528],[1881.1,12.44884507]]]
["bitfinex","ETHUSD",1660262654844,[[1880.5,0.4563757],[1880.2,3.26675229],[1880.1,13.9034],[1879.9,24.48556405],[1879.8,18.19]],[[1880.7,1.6293],[1880.8,3.18828],[1880.9,2.65839],[1881.0,0.27054528],[1881.1,12.44884507]]]
["bitfinex","ETHUSD",1660262655011,[[1880.5,0.4563757],[1880.2,3.07951023],[1880.1,13.9034],[1879.9,24.48556405],[1879.8,18.19]],[[1880.7,0.3],[1880.8,3.18828],[1880.9,2.65839],[1881.0,1.59944528],[1881.1,12.44884507]]]
["bitfinex","ETHUSD",1660262655212,[[1880.5,0.4563757],[1880.2,3.07741434],[1880.1,13.9034],[1879.9,23.15573405],[1879.8,20.84982]],[[1880.7,0.3],[1880.8,2.92248],[1881.0,0.53632528],[1881.1,12.44884507],[1881.2,14.72902]]]
["bitfinex","ETHUSD",1660262655556,[[1880.5,0.4563757],[1880.2,3.07741434],[1880.1,15.23307],[1879.9,23.15573405],[1879.8,20.84982]],[[1880.7,0.3],[1880.8,2.92248],[1881.0,0.53632528],[1881.1,12.44884507],[1881.2,12.86988]]]
["bitfinex","ETHUSD",1660262655708,[[1880.5,0.4563757],[1880.2,3.07951023],[1880.1,15.23307],[1879.9,23.15573405],[1879.8,20.84982]],[[1880.7,0.3],[1880.8,2.92248],[1880.9,1.32916],[1881.0,0.53632528],[1881.1,12.44884507]]]
["bitfinex","ETHUSD",1660262655909,[[1880.5,0.4563757],[1880.2,3.07951023],[1880.1,15.23307],[1879.9,23.15573405],[1879.8,18.19]],[[1880.7,0.3],[1880.8,2.92248],[1881.0,0.53632528],[1881.1,12.44884507],[1881.2,10.21192]]]
["bitfinex","ETHUSD",1660262656130,[[1880.5,0.4563757],[1880.2,3.07951023],[1880.1,15.23307],[1879.9,25.81533405],[1879.8,18.19]],[[1880.7,0.3],[1880.8,2.92248],[1881.0,1.86545528],[1881.1,12.44884507],[1881.2,10.21192]]]
["bitfinex","ETHUSD",1660262656331,[[1880.5,0.4563757],[1880.2,3.07951023],[1880.1,13.9034],[1879.9,27.14514405],[1879.8,18.19]],[[1880.7,0.3],[1880.8,2.92248],[1880.9,0.26579],[1881.0,0.27054528],[1881.1,13.77766507]]]
["bitfinex","ETHUSD",1660262656656,[[1880.5,1.52661464],[1880.2,2.7327],[1880.1,17.1628],[1880.0,0.6],[1879.9,35.47490405]],[[1880.8,1.59408],[1881.1,10.77690507],[1881.2,7.554],[1881.3,2.8637],[1881.4,6.68264488]]]
["bitfinex","ETHUSD",1660262656807,[[1880.5,0.99471434],[1880.4,1.32948],[1880.2,3.39747],[1880.1,20.1628],[1880.0,0.6]],[[1880.8,1.59408],[1881.1,10.67690507],[1881.2,8.98296],[1881.3,3.39817832],[1881.4,10.70791575]]]
["bitfinex","ETHUSD",1660262657010,[[1880.5,0.99471434],[1880.2,3.1316],[1880.1,20.1628],[1880.0,3.5545],[1879.8,15.19]],[[1880.8,1.59408],[1881.1,9.34884507],[1881.2,7.654],[1881.3,3.13243832],[1881.4,10.70791575]]]
["bitfinex","ETHUSD",1660262657314,[[1880.5,0.99471434],[1880.2,3.13411988],[1880.1,16.9034],[1880.0,2.9545],[1879.9,37.73558405]],[[1880.8,1.59408],[1880.9,1.32821],[1881.1,9.34884507],[1881.2,7.654],[1881.3,5.79026832]]]
["bitfinex","ETHUSD",1660262657521,[[1880.5,0.65],[1880.2,3.13411988],[1880.1,16.9034],[1880.0,2.9545],[1879.9,37.73558405]],[[1880.8,1.59408],[1880.9,1.32821],[1881.1,9.34884507],[1881.2,7.654],[1881.3,5.79026832]]]
["bitfinex","ETHUSD",1660262657853,[[1880.5,0.7563751],[1880.2,3.13411988],[1880.1,16.9034],[1880.0,2.9545],[1879.9,22.75673405]],[[1880.8,1.59408],[1880.9,2.92319],[1881.1,13.33570507],[1881.2,7.654],[1881.3,3.13243832]]]
["bitfinex","ETHUSD",1660262658040,[[1880.5,0.7563751],[1880.2,3.1316],[1880.1,16.9034],[1880.0,2.9545],[1879.9,22.75673405]],[[1880.8,1.59408],[1880.9,1.32821],[1881.1,9.34884507],[1881.2,7.654],[1881.3,3.13243832]]]
["bitfinex","ETHUSD",1660262658245,[[1880.5,0.7563751],[1880.2,3.1316],[1880.1,17.5034],[1880.0,2.9545],[1879.9,30.62263405]],[[1880.8,1.59408],[1880.9,1.32821],[1881.0,0.26577],[1881.1,9.34884507],[1881.2,7.654]]]
["bitfinex","ETHUSD",1660262658408,[[1880.5,0.7563751],[1880.3,1.54960089],[1880.2,3.1316],[1880.1,16.9034],[1880.0,2.9545]],[[1880.7,0.3],[1880.8,1.59408],[1880.9,1.32821],[1881.0,0.26577],[1881.1,9.34884507]]]
["bitfinex","ETHUSD",1660262658609,[[1880.5,1.2882929],[1880.3,1.54960089],[1880.2,3.2646922],[1880.1,17.3023],[1880.0,2.9545]],[[1880.7,0.3],[1880.8,1.59408],[1880.9,1.32821],[1881.0,0.26577],[1881.1,9.44884507]]]
["bitfinex","ETHUSD",1660262658850,[[1880.5,1.2882929],[1880.3,1.54960089],[1880.2,3.2646922],[1880.1,17.3023],[1880.0,2.9545]],[[1880.7,0.3],[1880.8,1.59408],[1880.9,1.32821],[1881.1,9.44884507],[1881.5,13.31518]]]
["bitfinex","ETHUSD",1660262659010,[[1880.5,1.2882929],[1880.3,0.34960089],[1880.2,3.2646922],[1880.1,18.63194],[1880.0,2.9545]],[[1880.7,0.3],[1880.8,1.59408],[1880.9,2.65737],[1881.1,13.21461507],[1881.2,10.21201]]]
["bitfinex","ETHUSD",1660262659222,[[1880.5,1.2882929],[1880.3,0.00251981],[1880.2,2.7327],[1880.1,18.23304],[1880.0,3.3534]],[[1880.7,0.3],[1880.8,1.59408],[1880.9,1.32821],[1881.0,3.5],[1881.1,9.44884507]]]
["bitfinex","ETHUSD",1660262659421,[[1880.5,1.2882929],[1880.2,2.7327],[1880.1,16.9034],[1880.0,3.3534],[1879.8,15.19]],[[1880.7,0.3],[1880.8,1.59408],[1880.9,1.32821],[1881.1,9.71461507],[1881.8,0.26300772]]]
["bitfinex","ETHUSD",1660262659732,[[1880.5,1.2882929],[1880.2,2.7327],[1880.1,17.1693],[1880.0,4.28421],[1879.9,3.05859]],[[1880.7,0.3],[1880.8,1.59408],[1880.9,1.32821],[1881.0,1.32908],[1881.1,9.71461507]]]
["bitfinex","ETHUSD",1660262659935,[[1880.5,1.2882929],[1880.2,2.7327],[1880.1,17.4354098],[1880.0,2.9545],[1879.9,3.05859]],[[1880.7,0.3],[1880.8,1.59408],[1880.9,1.32821],[1881.1,9.71461507]]]
["bitfinex","ETHUSD",1660262659936,[[1880.5,1.2882929],[1880.2,2.7327],[1880.1,17.4354098],[1880.0,2.9545],[1879.9,3.05859]],[[1880.7,0.3],[1880.8,1.59408],[1880.9,1.32821],[1881.1,9.44884507],[1882.5,87.724702]]]
["bitfinex","ETHUSD",1660262660133,[[1880.5,1.2882929],[1880.2,2.7327],[1880.1,17.4354098],[1880.0,2.9545],[1879.9,3.32451]],[[1880.7,0.3],[1880.8,1.59408],[1880.9,1.32821],[1881.0,0.26579],[1881.1,9.44884507]]]
["bitfinex","ETHUSD",1660262660338,[[1880.5,1.2882929],[1880.2,2.7327],[1880.1,17.4354098],[1880.0,2.9545],[1879.9,3.32451]],[[1880.7,0.3],[1880.8,1.59408],[1881.0,0.26579],[1881.1,9.44884507],[1881.2,7.554]]]
["bitfinex","ETHUSD",1660262660524,[[1880.5,1.2882929],[1880.2,2.99858],[1880.1,16.9034],[1880.0,2.9545],[1879.9,0.399]],[[1880.7,0.3],[1880.8,1.59408],[1881.1,9.44884507],[1881.2,7.554],[1881.3,8.44619832]]]
["bitfinex","ETHUSD",1660262660722,[[1880.5,1.2882929],[1880.2,3.47631434],[1880.1,16.9034],[1880.0,3.5545],[1879.8,15.79]],[[1880.7,0.3],[1880.8,1.59408],[1881.1,9.44884507],[1881.2,7.554],[1881.3,8.18043832]]]
["bitfinex","ETHUSD",1660262661148,[[1880.5,1.2882929],[1880.2,3.47631434],[1880.1,17.4354077],[1880.0,3.5545],[1879.9,0.26591]],[[1880.7,0.3],[1880.8,1.59408],[1880.9,1.32826],[1881.0,0.26579],[1881.1,9.44884507]]]
["bitfinex","ETHUSD",1660262661521,[[1880.5,1.2882929],[1880.2,3.07741434],[1880.1,17.8343077],[1880.0,3.5545],[1879.9,0.26591]],[[1880.7,0.3],[1880.8,1.59408],[1880.9,1.32826],[1881.0,0.26579],[1881.1,9.44884507]]]
["bitfinex","ETHUSD",1660262661746,[[1880.5,1.2882929],[1880.2,3.47641714],[1880.1,17.3023],[1880.0,22.77958631],[1879.9,0.26591]],[[1880.7,0.3],[1880.8,1.59408],[1880.9,1.32826],[1881.0,0.26579],[1881.1,9.44884507]]]
["bitfinex","ETHUSD",1660262662060,[[1880.5,1.2882929],[1880.2,4.80604714],[1880.1,17.5682],[1880.0,22.77958631],[1879.9,9.65968]],[[1880.7,0.3],[1880.8,1.59408],[1880.9,1.32826],[1881.1,9.44884507],[1881.2,10.21193]]]
["bitfinex","ETHUSD",1660262663050,[[1880.5,1.2882929],[1880.2,4.80604714],[1880.1,17.5682],[1880.0,22.77958631],[1879.9,2.65968]],[[1880.7,0.3],[1880.8,1.59408],[1880.9,1.32826],[1881.1,9.44884507],[1881.2,10.21193]]]
["bitfinex","ETHUSD",1660262663257,[[1880.5,1.2882929],[1880.2,3.47641714],[1880.1,17.3023],[1880.0,24.10931631],[1879.9,2.9256]],[[1880.7,0.3],[1880.8,1.59408],[1880.9,1.32826],[1881.0,0.26578],[1881.1,9.44884507]]]
["bitfinex","ETHUSD",1660262664288,[[1880.5,1.2882929],[1880.2,3.47641714],[1880.1,17.3023],[1880.0,24.10931631],[1879.9,2.9256]],[[1880.7,0.3],[1880.8,1.59408],[1880.9,2.65742],[1881.0,0.26578],[1881.1,9.44884507]]]
["bitfinex","ETHUSD",1660262664443,[[1880.5,1.2882929],[1880.2,3.47641714],[1880.1,17.3023],[1880.0,22.77958631],[1879.9,2.9256]],[[1880.7,0.3],[1880.8,1.59408],[1880.9,2.65742],[1881.0,0.26578],[1881.1,9.44884507]]]
["bitfinex","ETHUSD",1660262664644,[[1880.5,1.2882929],[1880.2,3.47641714],[1880.1,18.63197],[1880.0,22.77958631],[1879.9,2.9256]],[[1880.7,0.3],[1880.8,1.59408],[1880.9,2.65742],[1881.0,0.26578],[1881.1,9.44884507]]]
["bitfinex","ETHUSD",1660262665242,[[1880.5,1.2882929],[1880.2,3.47893702],[1880.1,18.63197],[1880.0,22.77958631],[1879.9,2.9256]],[[1880.7,0.3],[1880.8,1.59408],[1880.9,2.65742],[1881.0,0.26578],[1881.1,9.44884507]]]
["bitfinex","ETHUSD",1660262665995,[[1880.5,1.2882929],[1880.2,3.47893702],[1880.1,18.63197],[1880.0,22.17958631],[1879.9,2.65968]],[[1880.7,0.25],[1880.8,1.59408],[1880.9,2.92319],[1881.1,10.77757507],[1881.3,8.18043832]]]
["bitfinex","ETHUSD",1660262666294,[[1880.5,1.2882929],[1880.2,3.48015525],[1880.1,18.63197],[1880.0,22.17958631],[1879.9,2.65968]],[[1880.7,0.25],[1880.8,1.59408],[1880.9,2.92319],[1881.1,10.77757507],[1881.3,8.18043832]]]
["bitfinex","ETHUSD",1660262666465,[[1880.5,1.2882929],[1880.2,3.48267513],[1880.1,18.63197],[1880.0,22.17958631],[1879.9,2.65968]],[[1880.7,0.25],[1880.8,1.59408],[1880.9,2.92319],[1881.1,10.77757507],[1881.3,8.18043832]]]
["bitfinex","ETHUSD",1660262666663,[[1880.5,1.2882929],[1880.2,3.48267513],[1880.1,18.63197],[1880.0,22.17958631],[1879.9,2.65968]],[[1880.7,0.25],[1880.8,1.59408],[1880.9,2.92319],[1881.0,1.32877],[1881.1,9.44884507]]]
["bitfinex","ETHUSD",1660262666860,[[1880.5,1.2882929],[1880.2,3.48267513],[1880.1,18.63197],[1880.0,22.17958631],[1879.9,2.65968]],[[1880.7,0.25],[1880.8,1.59408],[1880.9,2.92319],[1881.0,5.66445913],[1881.1,9.44884507]]]
["bitfinex","ETHUSD",1660262667399,[[1880.5,1.2882929],[1880.2,3.48015525],[1880.1,18.63197],[1880.0,2.9545],[1879.9,2.65968]],[[1880.7,0.25],[1880.8,1.59408],[1880.9,2.92319],[1881.0,5.66445913],[1881.1,9.44884507]]]
["bitfinex","ETHUSD",1660262667601,[[1880.5,1.2882929],[1880.2,3.08115245],[1880.1,17.3023],[1880.0,2.9545],[1879.9,4.3885289]],[[1880.7,0.25],[1880.8,1.85987],[1880.9,2.65742],[1881.0,5.66445913],[1881.1,9.44884507]]]
["bitfinex","ETHUSD",1660262667785,[[1880.5,0.9882929],[1880.2,3.08367233],[1880.1,17.3023],[1880.0,2.9545],[1879.9,0.3990389]],[[1880.7,0.25],[1880.8,4.51746],[1881.0,5.66445913],[1881.1,12.10699507],[1881.2,7.554]]]
["bitfinex","ETHUSD",1660262667980,[[1880.5,0.9882929],[1880.2,3.08367233],[1880.1,17.3023],[1880.0,6.3367],[1879.9,0.3990389]],[[1880.7,0.25],[1880.8,4.51746],[1881.0,5.66445913],[1881.1,12.10699507],[1881.2,7.554]]]
["bitfinex","ETHUSD",1660262668289,[[1880.5,0.4563751],[1880.2,3.48262513],[1880.1,17.3023],[1880.0,6.3367],[1879.9,0.3990389]],[[1880.7,0.25],[1880.8,4.51746],[1880.9,1.32888],[1881.0,4.33568913],[1881.1,12.10699507]]]
["bitfinex","ETHUSD",1660262668652,[[1880.5,0.4563751],[1880.2,3.48010525],[1880.1,17.3023],[1880.0,6.3367],[1879.9,22.51253754]],[[1880.7,0.25],[1880.8,4.51746],[1880.9,1.32888],[1881.0,4.33568913],[1881.1,12.10699507]]]
["bitfinex","ETHUSD",1660262668887,[[1880.5,0.4563751],[1880.4,0.3989323],[1880.2,3.08115245],[1880.1,17.3023],[1880.0,7.66646]],[[1880.7,0.25],[1880.8,4.51746],[1880.9,1.32888],[1881.0,4.33568913],[1881.1,12.10699507]]]
["bitfinex","ETHUSD",1660262669249,[[1880.5,0.4563751],[1880.4,0.3989323],[1880.2,3.08367233],[1880.1,17.3023],[1880.0,7.66646]],[[1880.7,0.25],[1880.8,4.51746],[1880.9,1.32888],[1881.0,4.33568913],[1881.1,12.10699507]]]
["bitfinex","ETHUSD",1660262669448,[[1880.5,0.4563751],[1880.4,0.3989323],[1880.2,3.08367233],[1880.1,17.3023],[1880.0,7.66646]],[[1880.7,0.25],[1880.8,3.18823],[1880.9,1.32888],[1881.0,4.33568913],[1881.1,12.10699507]]]
["bitfinex","ETHUSD",1660262669690,[[1880.5,0.4563751],[1880.4,0.3989323],[1880.2,3.08367233],[1880.1,16.9034],[1880.0,8.06536]],[[1880.7,0.25],[1880.8,3.18823],[1880.9,1.32888],[1881.0,4.33568913],[1881.1,12.10699507]]]
["bitfinex","ETHUSD",1660262670052,[[1880.5,0.4563751],[1880.4,0.3989323],[1880.2,3.08115245],[1880.1,16.9034],[1880.0,8.06536]],[[1880.7,0.25],[1880.8,3.18823],[1880.9,1.32888],[1881.0,4.33568913],[1881.1,12.10699507]]]
["bitfinex","ETHUSD",1660262670453,[[1880.5,0.4563751],[1880.4,0.3989323],[1880.2,3.08367233],[1880.1,16.9034],[1880.0,8.06536]],[[1880.7,0.25],[1880.8,4.51746],[1880.9,1.32888],[1881.0,4.33568913],[1881.1,12.10699507]]]
["bitfinex","ETHUSD",1660262671349,[[1880.5,0.4563751],[1880.4,0.3989323],[1880.2,3.08115245],[1880.1,16.9034],[1880.0,8.06536]],[[1880.7,0.25],[1880.8,4.51746],[1880.9,1.32888],[1881.0,4.33568913],[1881.1,12.10699507]]]
["bitfinex","ETHUSD",1660262672351,[[1880.5,0.855277],[1880.2,3.08115245],[1880.1,17.9023969],[1880.0,6.7356],[1879.9,0.6]],[[1880.7,0.25],[1880.8,1.59408],[1881.0,1.59489],[1881.1,10.77758507],[1881.3,14.10591832]]]
["bitfinex","ETHUSD",1660262672556,[[1880.5,0.855277],[1880.2,3.08115245],[1880.1,17.9023969],[1880.0,6.7356],[1879.9,3.25959]],[[1880.7,0.25],[1880.8,1.59408],[1881.1,9.44884507],[1881.3,11.44816832],[1881.7,9.127]]]
["bitfinex","ETHUSD",1660262672779,[[1880.5,0.855277],[1880.2,3.08115245],[1880.1,17.9023969],[1880.0,6.7356],[1879.9,3.25959]],[[1880.7,0.25],[1880.8,1.59408],[1881.1,9.44884507],[1881.3,11.44816832],[1881.5,8.0]]]
["bitfinex","ETHUSD",1660262673205,[[1880.5,0.855277],[1880.2,3.08115245],[1880.1,17.9023969],[1880.0,6.7356],[1879.9,3.25959]],[[1880.7,0.25],[1880.8,1.59408],[1880.9,0.26578],[1881.0,1.32877],[1881.1,9.44884507]]]
["bitfinex","ETHUSD",1660262673351,[[1880.5,0.855277],[1880.2,3.08115245],[1880.1,17.9023969],[1880.0,6.7356],[1879.9,3.25959]],[[1880.7,0.25],[1880.8,1.59408],[1880.9,0.26578],[1881.1,9.44884507],[1881.3,15.45333848]]]
["bitfinex","ETHUSD",1660262673751,[[1880.5,0.855277],[1880.4,0.34471434],[1880.2,4.06234],[1880.1,17.9023969],[1880.0,6.7356]],[[1880.7,0.25],[1880.8,1.59408],[1881.1,11.04367507],[1881.2,10.21199],[1881.3,16.51332016]]]
["bitfinex","ETHUSD",1660262673985,[[1880.5,0.855277],[1880.4,0.34471434],[1880.2,3.1316767],[1880.1,17.5034],[1880.0,9.39509]],[[1880.7,0.25],[1880.8,1.59408],[1881.1,11.04367507],[1881.2,7.554],[1881.3,15.18460016]]]
["bitfinex","ETHUSD",1660262674192,[[1880.5,0.855277],[1880.4,0.39345121],[1880.2,3.1316767],[1880.1,17.5034],[1880.0,9.39509]],[[1880.7,0.25],[1880.8,1.59408],[1881.1,11.04367507],[1881.2,7.554],[1881.3,15.18460016]]]
["bitfinex","ETHUSD",1660262674427,[[1880.5,0.855277],[1880.4,0.39345121],[1880.2,2.7327],[1880.1,17.5034],[1880.0,9.39509]],[[1880.7,0.25],[1880.8,0.26568],[1881.1,9.44884507],[1881.2,7.554],[1881.3,9.86887016]]]
["bitfinex","ETHUSD",1660262674625,[[1880.5,1.2542093],[1880.4,0.39345121],[1880.3,2.65902],[1880.2,2.7327],[1880.1,17.5034]],[[1880.8,0.26568],[1881.1,9.44884507],[1881.2,7.554],[1881.3,9.86887016],[1882.0,3.18678]]]
["bitfinex","ETHUSD",1660262674914,[[1880.5,1.2542093],[1880.4,0.39345121],[1880.3,3.98853],[1880.2,2.7327],[1880.1,17.5034]],[[1880.8,0.26568],[1881.1,6.63314507],[1881.2,7.654],[1881.3,11.19778016],[1881.5,3.65751]]]
["bitfinex","ETHUSD",1660262675076,[[1880.5,0.505277],[1880.4,0.39345121],[1880.2,2.7327],[1880.1,17.16927],[1880.0,33.97253604]],[[1880.8,1.59402],[1881.1,6.63314507],[1881.2,7.654],[1881.3,12.72527016],[1881.4,6.68264488]]]
["bitfinex","ETHUSD",1660262675275,[[1880.5,0.505277],[1880.4,0.39345121],[1880.2,3.1316835],[1880.1,17.16927],[1880.0,33.97253604]],[[1880.7,0.3],[1880.8,1.59402],[1881.1,6.63314507],[1881.2,7.654],[1881.3,12.72527016]]]
["bitfinex","ETHUSD",1660262675475,[[1880.5,0.505277],[1880.4,0.39345121],[1880.2,3.1316835],[1880.1,17.16927],[1880.0,33.97253604]],[[1880.7,0.3],[1880.8,1.59402],[1881.1,6.73314507],[1881.2,7.554],[1881.3,12.72527016]]]
["bitfinex","ETHUSD",1660262675720,[[1880.5,0.805277],[1880.4,0.39345121],[1880.2,3.4816835],[1880.1,17.16927],[1880.0,33.97253604]],[[1880.7,0.3],[1880.8,1.59402],[1881.1,6.73314507],[1881.2,7.554],[1881.3,12.72527016]]]
["bitfinex","ETHUSD",1660262675924,[[1880.5,0.805277],[1880.4,0.39345121],[1880.2,3.4816835],[1880.1,17.16927],[1880.0,33.97253604]],[[1880.7,0.3],[1880.8,1.59402],[1881.0,1.32817],[1881.1,6.73314507],[1881.2,7.554]]]
["bitfinex","ETHUSD",1660262676218,[[1880.5,0.805277],[1880.4,0.39345121],[1880.3,1.32951],[1880.2,3.4816835],[1880.1,17.16927]],[[1880.7,0.3],[1880.8,1.59402],[1881.0,1.32817],[1881.1,8.32792507],[1881.2,7.554]]]
["bitfinex","ETHUSD",1660262677012,[[1880.5,0.805277],[1880.4,0.79240291],[1880.3,1.32951],[1880.2,3.0827],[1880.1,19.82859]],[[1880.7,0.3],[1880.8,1.59402],[1881.0,1.32817],[1881.1,6.73314507],[1881.2,7.554]]]
["bitfinex","ETHUSD",1660262677390,[[1880.5,0.505277],[1880.4,0.79240291],[1880.3,1.32951],[1880.2,3.0827],[1880.1,19.82859]],[[1880.7,0.3],[1880.8,1.59402],[1881.0,1.32817],[1881.1,6.73314507],[1881.2,7.554]]]
["bitfinex","ETHUSD",1660262678320,[[1880.5,0.505277],[1880.4,0.79240291],[1880.3,1.32951],[1880.2,3.0827],[1880.1,19.82859]],[[1880.7,0.3],[1880.8,1.59402],[1881.0,1.32817],[1881.1,6.73314507],[1881.2,8.883]]]
["bitfinex","ETHUSD",1660262678818,[[1880.5,0.505277],[1880.4,0.79240291],[1880.3,1.32951],[1880.2,3.0827],[1880.1,19.82859]],[[1880.7,0.3],[1880.8,1.59402],[1881.0,1.32817],[1881.1,6.99889507],[1881.2,8.883]]]
["bitfinex","ETHUSD",1660262679122,[[1880.5,0.505277],[1880.4,0.79240291],[1880.3,1.32951],[1880.2,3.0827],[1880.1,19.82859]],[[1880.7,0.3],[1880.8,1.59402],[1881.0,1.32817],[1881.1,8.32792507],[1881.2,7.554]]]
["bitfinex","ETHUSD",1660262681325,[[1880.5,0.505277],[1880.4,0.39345121],[1880.3,1.32951],[1880.2,3.4816925],[1880.1,19.56272]],[[1880.7,0.3],[1880.8,1.59402],[1881.0,1.32817],[1881.1,8.32792507],[1881.2,7.554]]]
["bitfinex","ETHUSD",1660262681479,[[1880.5,0.505277],[1880.4,0.39345121],[1880.3,1.32951],[1880.2,3.0827],[1880.1,19.56272]],[[1880.7,0.3],[1880.8,1.59402],[1881.0,1.32817],[1881.1,8.32792507],[1881.2,7.554]]]
["bitfinex","ETHUSD",1660262681682,[[1880.5,0.505277],[1880.4,0.39345121],[1880.3,1.7284786],[1880.2,3.0827],[1880.1,19.8286]],[[1880.7,0.3],[1880.8,1.59402],[1881.0,1.32817],[1881.1,6.99889507],[1881.2,7.554]]]
["bitfinex","ETHUSD",1660262683188,[[1880.5,0.505277],[1880.4,0.39345121],[1880.3,1.7284786],[1880.2,3.0827],[1880.1,19.8286]],[[1880.7,0.3],[1880.8,1.59402],[1881.0,1.32817],[1881.1,8.32793507],[1881.2,7.554]]]
["bitfinex","ETHUSD",1660262683740,[[1880.5,0.505277],[1880.4,0.39345121],[1880.3,1.7284786],[1880.2,3.0827],[1880.1,19.56272]],[[1880.7,1.27897859],[1880.8,1.59402],[1881.0,1.32817],[1881.1,8.32793507],[1881.2,7.554]]]
["bitfinex","ETHUSD",1660262683984,[[1880.6,0.29185093],[1880.5,0.505277],[1880.4,0.39345121],[1880.3,1.7284786],[1880.2,3.0827]],[[1880.7,1.27897859],[1880.8,1.59402],[1881.0,1.32817],[1881.1,8.32793507],[1881.2,7.554]]]
["bitfinex","ETHUSD",1660262684190,[[1880.6,0.29185093],[1880.5,3.180724],[1880.4,0.39345121],[1880.3,1.7284786],[1880.2,3.0827]],[[1880.7,1.27897859],[1880.8,1.59402],[1881.0,1.32817],[1881.1,8.22793507],[1881.2,7.654]]]
["bitfinex","ETHUSD",1660262685188,[[1880.6,0.29185093],[1880.5,3.180724],[1880.4,0.39345121],[1880.3,0.3989686],[1880.2,3.0827]],[[1880.7,1.27897859],[1880.8,1.59402],[1881.0,2.65726],[1881.1,6.63314507],[1881.2,7.654]]]
["bitfinex","ETHUSD",1660262685356,[[1880.5,3.180724],[1880.4,0.39345121],[1880.3,0.3989686],[1880.2,3.0827],[1877.7,105.8552533]],[[1880.7,0.3],[1880.8,1.59402],[1881.0,1.32817],[1881.1,6.63314507],[1881.2,7.654]]]
["bitfinex","ETHUSD",1660262685574,[[1880.5,3.180724],[1880.4,0.39345121],[1880.3,0.3989686],[1880.2,3.0827],[1877.7,105.8552533]],[[1880.7,0.3],[1880.8,1.59402],[1881.0,1.32817],[1881.1,6.73314507],[1881.2,7.554]]]
["bitfinex","ETHUSD",1660262685775,[[1880.5,3.180724],[1880.4,0.39345121],[1880.3,0.3989686],[1880.2,3.0827],[1880.1,19.8286]],[[1880.7,0.3],[1880.8,1.59402],[1881.0,1.32817],[1881.1,6.99889507],[1881.2,7.554]]]
["bitfinex","ETHUSD",1660262686173,[[1880.5,3.180724],[1880.4,0.39345121],[1880.3,0.3989686],[1880.2,4.41227],[1880.1,19.56272]],[[1880.7,0.3],[1880.8,1.59402],[1881.0,1.32817],[1881.1,8.32794507],[1881.2,7.554]]]
["bitfinex","ETHUSD",1660262686397,[[1880.5,3.180724],[1880.4,0.39345121],[1880.3,0.3989686],[1880.2,3.0827],[1880.1,19.8286]],[[1880.7,0.3],[1880.8,1.59402],[1881.0,1.32817],[1881.1,8.32794507],[1881.2,7.554]]]
["bitfinex","ETHUSD",1660262686611,[[1880.5,0.505277],[1880.4,0.39345121],[1880.3,0.3989686],[1880.2,3.0827],[1880.1,19.8286]],[[1880.7,0.3],[1880.8,1.59402],[1881.0,1.32817],[1881.1,8.32794507],[1881.2,7.554]]]
["bitfinex","ETHUSD",1660262687282,[[1880.5,0.505277],[1880.4,0.39345121],[1880.3,1.7284786],[1880.2,3.0827],[1880.1,19.8286]],[[1880.7,0.3],[1880.8,1.59402],[1881.0,1.32817],[1881.1,8.32794507],[1881.2,7.554]]]
["bitfinex","ETHUSD",1660262687488,[[1880.5,0.805277],[1880.4,0.39345121],[1880.3,1.7284786],[1880.2,3.0827],[1880.1,19.8286]],[[1880.7,0.29678288],[1880.8,1.59402],[1881.0,1.32817],[1881.1,8.32794507],[1881.2,7.554]]]
["bitfinex","ETHUSD",1660262688679,[[1880.5,0.805277],[1880.4,1.72295121],[1880.3,0.3989686],[1880.2,3.0827],[1880.1,19.8286]],[[1880.7,0.29678288],[1880.8,1.59402],[1881.0,1.32817],[1881.1,6.73314507],[1881.2,7.554]]]
["bitfinex","ETHUSD",1660262689216,[[1880.5,0.4063751],[1880.3,0.3989686],[1880.2,3.0827],[1880.1,16.9034],[1880.0,6.7356]],[[1880.7,0.29678288],[1880.8,2.92236],[1881.0,3.98712],[1881.1,6.73314507],[1881.2,12.86991]]]
["bitfinex","ETHUSD",1660262689402,[[1880.5,0.4063751],[1880.3,0.3989686],[1880.2,3.0827],[1880.1,16.9034],[1880.0,6.7356]],[[1880.7,1.62608288],[1880.8,3.18816],[1881.0,3.98712],[1881.1,6.73314507],[1881.2,12.86991]]]
["bitfinex","ETHUSD",1660262689569,[[1880.5,0.4063751],[1880.3,0.3989686],[1880.2,3.0827],[1880.1,16.9034],[1880.0,6.7356]],[[1880.7,1.62608288],[1880.8,3.18816],[1881.0,3.98712],[1881.1,9.70444507],[1881.2,12.86991]]]
["bitfinex","ETHUSD",1660262689771,[[1880.5,0.4063751],[1880.3,0.74368294],[1880.2,3.0827],[1880.1,16.9034],[1880.0,6.7356]],[[1880.7,0.29678288],[1880.8,3.18816],[1881.0,3.98712],[1881.1,9.70444507],[1881.2,12.86991]]]
["bitfinex","ETHUSD",1660262689996,[[1880.5,0.4063751],[1880.4,0.3989433],[1880.3,0.34471434],[1880.2,3.0827],[1880.1,16.9034]],[[1880.7,0.29678288],[1880.8,3.18816],[1881.0,3.98712],[1881.1,9.70444507],[1881.2,12.86991]]]
["bitfinex","ETHUSD",1660262690571,[[1880.5,0.4063751],[1880.4,0.3989433],[1880.3,0.34471434],[1880.2,3.0827],[1880.1,16.9034]],[[1880.7,1.62608288],[1880.8,3.18816],[1881.0,3.98712],[1881.1,9.70444507],[1881.2,12.86991]]]
["bitfinex","ETHUSD",1660262690780,[[1880.5,0.4063751],[1880.4,0.3989433],[1880.3,0.34471434],[1880.2,3.0827],[1880.1,16.9034]],[[1880.7,1.62608288],[1880.8,3.18816],[1881.0,7.48712],[1881.1,9.70444507],[1881.2,12.86991]]]
["bitfinex","ETHUSD",1660262691011,[[1880.5,0.4063751],[1880.3,0.34471434],[1880.2,3.0827],[1880.1,16.9034],[1880.0,6.3367]],[[1880.7,1.62608288],[1880.8,3.18816],[1880.9,3.98735],[1881.0,3.5],[1881.1,9.70444507]]]
["bitfinex","ETHUSD",1660262691334,[[1880.5,0.4063751],[1880.3,0.34471434],[1880.2,3.0827],[1880.1,16.9034],[1880.0,6.3367]],[[1880.7,1.62608288],[1880.8,3.18816],[1880.9,8.37195337],[1881.1,9.70444507],[1881.3,7.7229]]]
["bitfinex","ETHUSD",1660262692307,[[1880.5,0.4063751],[1880.3,0.34471434],[1880.2,3.4816733],[1880.1,16.9034],[1880.0,6.3367]],[[1880.7,1.62608288],[1880.8,3.18816],[1880.9,8.37195337],[1881.1,9.70444507],[1881.3,7.7229]]]
["bitfinex","ETHUSD",1660262692728,[[1880.5,0.4063751],[1880.3,0.34471434],[1880.2,3.53041534],[1880.1,16.9034],[1880.0,6.3367]],[[1880.7,1.62608288],[1880.8,3.18816],[1880.9,8.37195337],[1881.1,9.70444507],[1881.3,7.7229]]]
["bitfinex","ETHUSD",1660262692886,[[1880.5,0.4063751],[1880.3,0.34471434],[1880.2,3.53041534],[1880.1,16.9034],[1880.0,6.3367]],[[1880.7,1.62608288],[1880.8,3.18816],[1880.9,8.37195337],[1881.1,9.70444507],[1881.3,8.9469]]]
["bitfinex","ETHUSD",1660262693732,[[1880.5,0.4063751],[1880.3,0.34471434],[1880.2,3.53041534],[1880.1,16.9034],[1880.0,6.3367]],[[1880.7,1.62608288],[1880.8,3.18816],[1880.9,8.37195337],[1881.1,9.70444507],[1881.3,7.7229]]]
["bitfinex","ETHUSD",1660262693937,[[1880.2,0.35],[1880.1,0.1],[1880.0,3.3822],[1879.9,0.399],[1879.8,16.5199]],[[1880.6,2.58324507],[1880.7,5.12608288],[1880.8,3.18816],[1880.9,8.37195337],[1881.0,7.0]]]
["bitfinex","ETHUSD",1660262694153,[[1880.0,3.3822],[1879.9,0.1],[1879.8,14.8688],[1879.7,21.9239],[1879.6,0.26211726]],[[1880.5,3.5],[1880.6,8.51309131],[1880.7,4.62608288],[1880.8,9.78343],[1880.9,4.48460337]]]
["bitfinex","ETHUSD",1660262694381,[[1879.8,14.8688],[1879.7,25.0103],[1879.3,3.85],[1879.2,23.84240208],[1879.1,6.76]],[[1880.5,3.5],[1880.6,8.51309131],[1880.7,4.62608288],[1880.8,9.78343]]]
["bitfinex","ETHUSD",1660262694382,[[1879.8,14.8688],[1879.7,25.0103],[1879.3,3.85],[1879.2,23.84240208],[1879.1,6.76]],[[1880.4,2.58324507],[1880.5,4.58726034],[1880.6,6.50721624],[1880.7,3.29678288],[1880.8,20.26962]]]
["bitfinex","ETHUSD",1660262694591,[[1879.8,14.8688],[1879.7,10.9103],[1879.6,0.1],[1879.4,0.3991],[1879.3,3.85]],[[1880.4,5.59062124],[1880.5,4.58726034],[1880.6,1.95993],[1880.7,21.97542],[1880.8,20.16962]]]
["bitfinex","ETHUSD",1660262694783,[[1879.8,14.8688],[1879.7,10.9103],[1879.6,0.1],[1879.4,0.3991],[1879.3,7.0741]],[[1880.4,5.59062124],[1880.5,4.58726034],[1880.6,1.95993],[1880.7,21.97542],[1880.8,20.16962]]]
["bitfinex","ETHUSD",1660262694784,[[1879.8,14.8688],[1879.7,10.9103],[1879.6,0.1],[1879.4,0.3991],[1879.3,7.0741]],[[1880.3,3.14912507],[1880.4,8.58941617],[1880.5,4.58726034],[1880.6,1.95993],[1880.7,21.97542]]]
["bitfinex","ETHUSD",1660262694934,[[1879.8,14.8688],[1879.7,10.9103],[1879.5,0.1],[1879.4,3.745],[1879.3,7.4942848]],[[1880.2,1.32971],[1880.3,3.14912507],[1880.4,3.00737617],[1880.5,4.58726034],[1880.6,10.2585]]]
["bitfinex","ETHUSD",1660262695135,[[1879.8,14.8688],[1879.7,10.9103],[1879.5,0.1],[1879.4,6.6435],[1879.3,7.33358652]],[[1880.2,1.32971],[1880.3,2.88324507],[1880.5,4.38726034],[1880.6,10.1585],[1880.7,16.34517711]]]
["bitfinex","ETHUSD",1660262695386,[[1879.8,11.88],[1879.7,10.9103],[1879.5,0.1],[1879.4,6.6435],[1879.3,7.33358652]],[[1880.2,1.32971],[1880.3,2.88324507],[1880.5,4.38726034],[1880.6,8.29857],[1880.7,15.01605711]]]
["bitfinex","ETHUSD",1660262695591,[[1879.8,11.88],[1879.7,10.9103],[1879.5,3.0888],[1879.4,6.6435],[1879.3,7.33358652]],[[1880.1,0.3],[1880.2,4.51893],[1880.3,5.54249507],[1880.5,7.16376034],[1880.6,8.29857]]]
["bitfinex","ETHUSD",1660262695737,[[1879.8,11.88],[1879.7,10.9103],[1879.5,2.9888],[1879.4,6.7435],[1879.3,7.33358652]],[[1880.1,0.3],[1880.2,1.5956],[1880.3,5.24249507],[1880.5,7.16376034],[1880.6,8.29857]]]
["bitfinex","ETHUSD",1660262695940,[[1879.8,11.88],[1879.7,10.9103],[1879.5,2.9888],[1879.4,6.7435],[1879.3,7.33358652]],[[1880.2,1.8956],[1880.3,2.58324507],[1880.5,8.49300034],[1880.6,8.29857],[1881.1,6.26465846]]]
["bitfinex","ETHUSD",1660262696262,[[1879.8,11.88],[1879.7,10.9103],[1879.5,3.0888],[1879.4,9.6435],[1879.3,7.33358652]],[[1880.2,1.8956],[1880.3,2.58324507],[1880.5,11.99300034],[1880.6,8.29857],[1881.1,5.99876876]]]
["bitfinex","ETHUSD",1660262696473,[[1879.8,12.18],[1879.7,10.9103],[1879.5,3.0888],[1879.4,9.6435],[1879.3,7.33358652]],[[1880.2,1.8956],[1880.3,2.58324507],[1880.5,11.99300034],[1880.6,8.29857],[1881.0,20.48739545]]]
["bitfinex","ETHUSD",1660262696635,[[1879.5,3.0888],[1879.4,9.6435],[1879.3,7.33358652]],[[1880.2,1.8956],[1880.3,2.58324507],[1880.5,11.99300034],[1880.6,8.29857],[1881.0,20.48739545]]]
["bitfinex","ETHUSD",1660262696636,[[1879.6,0.0798242],[1879.5,3.0888],[1879.4,13.7875],[1879.3,7.8723401],[1879.2,35.69]],[[1880.0,8.79918364],[1880.2,6.38324507],[1880.4,4.224],[1880.5,4.20574],[1880.6,17.95736]]]
["bitfinex","ETHUSD",1660262696836,[[1879.5,2.9888],[1879.4,13.7904],[1879.3,7.1741],[1879.2,12.2791],[1879.0,32.33]],[[1879.9,0.3],[1880.0,7.20452364],[1880.2,2.88324507],[1880.3,3.6],[1880.4,5.4126]]]
["bitfinex","ETHUSD",1660262697036,[[1879.5,2.9888],[1879.4,13.7904],[1879.3,7.0741],[1879.2,12.3791],[1879.0,32.33]],[[1879.8,0.2658],[1879.9,1.62904],[1880.0,4.19650757],[1880.2,4.01293507],[1880.3,4.82869]]]
["bitfinex","ETHUSD",1660262697250,[[1879.4,13.7904],[1879.3,7.46757974],[1879.2,12.2791],[1879.1,5.63],[1879.0,32.33]],[[1879.8,0.2658],[1879.9,1.62904],[1880.2,4.01293507],[1880.3,1.32869],[1880.4,8.07166]]]
["bitfinex","ETHUSD",1660262697487,[[1879.4,7.5431],[1879.3,4.24347974],[1879.2,15.1057],[1879.1,5.63],[1879.0,32.33]],[[1879.8,0.2658],[1879.9,1.62904],[1880.1,0.1],[1880.2,11.90663507],[1880.3,1.32869]]]
["bitfinex","ETHUSD",1660262697683,[[1879.4,7.4931],[1879.3,4.24347974],[1879.2,15.1057],[1879.1,5.63],[1879.0,32.33]],[[1879.8,0.2658],[1879.9,1.62904],[1880.1,0.1],[1880.2,12.17252507],[1880.3,1.32869]]]
["bitfinex","ETHUSD",1660262697987,[[1879.5,0.0798218],[1879.4,7.4931],[1879.3,4.24347974],[1879.2,15.1057],[1879.1,9.54043904]],[[1879.8,0.2658],[1879.9,1.62904],[1880.1,0.1],[1880.2,14.63567434],[1880.3,1.32869]]]
["bitfinex","ETHUSD",1660262698141,[[1879.5,0.0798218],[1879.4,7.4931],[1879.3,4.24347974],[1879.2,18.0071],[1879.1,9.93963644]],[[1879.8,0.2658],[1879.9,1.62904],[1880.2,14.63567434],[1880.3,1.32869]]]
["bitfinex","ETHUSD",1660262698142,[[1879.5,0.0798218],[1879.4,7.4931],[1879.3,4.24347974],[1879.2,18.0071],[1879.1,9.93963644]],[[1879.8,0.2658],[1879.9,1.62904],[1880.2,14.73567434],[1880.3,1.32869],[1880.4,4.45446]]]
["bitfinex","ETHUSD",1660262698338,[[1879.5,0.0798218],[1879.4,7.7931],[1879.3,4.24347974],[1879.2,18.0071],[1879.1,9.93963644]],[[1879.8,0.2658],[1879.9,1.62904],[1880.2,14.73567434],[1880.3,1.32869],[1880.4,4.45446]]]
["bitfinex","ETHUSD",1660262698581,[[1879.5,0.42697415],[1879.4,7.7931],[1879.3,4.45],[1879.2,21.6071],[1879.1,9.93963644]],[[1879.8,0.2658],[1879.9,1.62904],[1880.2,14.73567434],[1880.3,1.32869],[1880.4,4.45446]]]
["bitfinex","ETHUSD",1660262698765,[[1879.5,0.82609795],[1879.4,9.1233],[1879.3,4.8491587],[1879.2,21.6071],[1879.1,12.46719904]],[[1879.8,0.2658],[1879.9,1.62904],[1880.2,8.0937],[1880.3,1.32869],[1880.4,4.45446]]]
["bitfinex","ETHUSD",1660262699251,[[1879.5,0.82609795],[1879.4,14.6233],[1879.3,7.6757587],[1879.2,18.7805],[1879.1,12.46719904]],[[1879.8,0.2658],[1879.9,1.62904],[1880.2,8.0937],[1880.3,1.32869],[1880.4,4.45446]]]
["bitfinex","ETHUSD",1660262699454,[[1879.5,0.82609795],[1879.4,13.2931],[1879.3,7.6757587],[1879.2,20.11081],[1879.1,12.20117904]],[[1879.8,0.2658],[1879.9,1.62904],[1880.2,8.0937],[1880.3,2.65829],[1880.4,4.1886]]]
["bitfinex","ETHUSD",1660262699652,[[1879.5,0.82609795],[1879.4,13.2931],[1879.3,7.6757587],[1879.2,23.48461],[1879.1,12.20117904]],[[1879.8,0.2658],[1879.9,1.62904],[1880.2,8.0937],[1880.3,1.59456],[1880.4,4.1886]]]
["bitfinex","ETHUSD",1660262699883,[[1879.5,0.82609795],[1879.4,13.2931],[1879.3,7.2766],[1879.2,23.48461],[1879.1,6.863]],[[1879.8,0.2658],[1879.9,1.62904],[1880.2,8.0937],[1880.4,4.1886],[1880.5,6.7526373]]]
["bitfinex","ETHUSD",1660262700052,[[1879.5,0.82609795],[1879.4,13.2931],[1879.3,6.67912115],[1879.2,22.88461],[1879.1,7.463]],[[1879.8,0.2658],[1879.9,1.62904],[1880.2,8.0937],[1880.3,3.5],[1880.4,4.1886]]]
["bitfinex","ETHUSD",1660262700257,[[1879.5,0.82609795],[1879.4,13.2931],[1879.3,6.67912115],[1879.2,22.88461],[1879.1,7.463]],[[1879.8,0.2658],[1879.9,1.62904],[1880.0,0.2659],[1880.2,8.0937],[1880.3,1.32937]]]
["bitfinex","ETHUSD",1660262700443,[[1879.5,0.82609795],[1879.4,13.2931],[1879.3,6.67912115],[1879.2,22.88461],[1879.1,7.463]],[[1879.8,0.2658],[1879.9,1.62904],[1880.0,1.59569],[1880.2,8.0937],[1880.3,6.87614]]]
["bitfinex","ETHUSD",1660262700688,[[1879.6,0.3],[1879.5,0.34715235],[1879.4,12.9931],[1879.3,6.67912115],[1879.2,25.96126414]],[[1879.8,0.2658],[1879.9,1.62904],[1880.0,1.59569],[1880.2,8.0937],[1880.3,6.87614]]]
["bitfinex","ETHUSD",1660262700885,[[1879.7,0.2321],[1879.6,0.7789517],[1879.5,0.34715235],[1879.4,12.9931],[1879.3,6.6766]],[[1879.8,0.2658],[1879.9,1.89495],[1880.0,2.65874],[1880.2,9.42309],[1880.3,5.54677]]]
["bitfinex","ETHUSD",1660262701124,[[1879.7,0.2321],[1879.6,0.7789517],[1879.5,0.34715235],[1879.4,12.9931],[1879.3,6.6766]],[[1879.8,0.2658],[1879.9,1.89495],[1880.0,2.65874],[1880.2,9.32309],[1880.3,5.64677]]]
["bitfinex","ETHUSD",1660262701426,[[1879.7,0.2321],[1879.6,0.4789517],[1879.4,7.4931],[1879.3,6.67912108],[1879.1,6.763]],[[1879.8,0.2658],[1879.9,3.22483],[1880.0,2.65847],[1880.1,6.64349688],[1880.2,7.9937]]]
["bitfinex","ETHUSD",1660262701630,[[1879.7,0.2321],[1879.6,0.4789517],[1879.4,7.4931],[1879.3,6.67912108],[1879.1,4.53]],[[1879.8,0.2658],[1879.9,3.22483],[1880.0,2.65847],[1880.1,7.48405688],[1880.2,7.9937]]]
["bitfinex","ETHUSD",1660262701816,[[1879.7,0.2321],[1879.6,0.4789517],[1879.3,6.67912108],[1879.2,18.6544151],[1879.1,12.3013]],[[1879.8,0.2658],[1879.9,3.22483],[1880.0,2.65847],[1880.1,7.48405688],[1880.2,10.9937]]]
["bitfinex","ETHUSD",1660262702147,[[1879.7,0.2321],[1879.6,0.4789517],[1879.3,6.67912108],[1879.2,18.2552],[1879.1,12.3013]],[[1879.8,0.2658],[1879.9,3.22483],[1880.0,5.31814],[1880.1,7.48405688],[1880.2,10.9937]]]
["bitfinex","ETHUSD",1660262702318,[[1879.7,0.2321],[1879.6,0.4789517],[1879.4,0.39928],[1879.3,6.6766],[1879.2,18.2552]],[[1879.8,0.2658],[1879.9,3.22483],[1880.0,3.98862],[1880.1,3.98405688],[1880.2,10.9937]]]
["bitfinex","ETHUSD",1660262702625,[[1879.7,0.2321],[1879.6,0.7789517],[1879.4,0.39928],[1879.3,6.6766],[1879.2,18.2552]],[[1879.8,0.2658],[1879.9,3.22483],[1880.0,5.31816],[1880.1,3.98405688],[1880.2,10.9937]]]
["bitfinex","ETHUSD",1660262702812,[[1879.7,0.2321],[1879.6,0.7789517],[1879.4,0.39928],[1879.3,6.6766],[1879.2,18.2552]],[[1879.8,0.2658],[1879.9,3.22483],[1880.0,3.98862],[1880.1,3.98405688],[1880.2,10.9937]]]
["bitfinex","ETHUSD",1660262703021,[[1879.7,0.2321],[1879.6,0.7789517],[1879.4,0.39928],[1879.3,6.6766],[1879.2,18.2552]],[[1879.8,0.2658],[1879.9,3.22483],[1880.0,1.32895],[1880.1,3.98405688],[1880.2,10.9937]]]
["bitfinex","ETHUSD",1660262703205,[[1879.7,0.2321],[1879.6,0.7789517],[1879.4,0.39928],[1879.3,6.6766],[1879.2,18.2552]],[[1879.8,2.84904507],[1879.9,3.22483],[1880.0,1.32895],[1880.1,3.98405688],[1880.2,10.9937]]]
["bitfinex","ETHUSD",1660262703407,[[1879.7,0.2321],[1879.6,0.3798252],[1879.4,0.39928],[1879.3,6.6766],[1879.2,18.2552]],[[1879.8,2.84904507],[1879.9,4.55448],[1880.0,6.6482],[1880.1,3.98405688],[1880.2,10.9937]]]
["bitfinex","ETHUSD",1660262703606,[[1879.7,0.2321],[1879.6,0.7790807],[1879.3,6.6766],[1879.2,18.2552],[1878.9,5.25199395]],[[1879.8,5.50889507],[1879.9,4.55448],[1880.0,6.6482],[1880.1,3.98405688],[1880.2,10.9937]]]
["bitfinex","ETHUSD",1660262703919,[[1879.7,0.2321],[1879.6,0.7790807],[1879.3,6.6766],[1879.2,18.2552],[1879.0,35.33]],[[1879.8,2.84904507],[1879.9,3.22483],[1880.0,6.6482],[1880.1,5.14745688],[1880.2,10.9937]]]
["bitfinex","ETHUSD",1660262704102,[[1879.7,0.2321],[1879.6,0.7790807],[1879.3,6.6766],[1879.2,18.2552],[1879.0,35.33]],[[1879.8,2.84904507],[1879.9,3.22483],[1880.0,10.1482],[1880.1,5.14745688],[1880.2,12.3232]]]
["bitfinex","ETHUSD",1660262704309,[[1879.7,0.2321],[1879.6,0.7790807],[1879.3,7.0759029],[1879.2,18.2552],[1879.0,35.33]],[[1879.8,2.84904507],[1879.9,3.22483],[1880.0,10.1482],[1880.1,6.37145688],[1880.2,10.9937]]]
["bitfinex","ETHUSD",1660262704529,[[1879.7,0.2321],[1879.6,0.7790807],[1879.3,7.0759029],[1879.2,18.2552],[1879.0,35.33]],[[1879.8,2.84904507],[1879.9,3.22483],[1880.0,1.32895],[1880.1,6.37145688],[1880.2,10.9937]]]
["bitfinex","ETHUSD",1660262704710,[[1879.7,0.2321],[1879.6,0.7790807],[1879.3,7.0759029],[1879.2,18.2552],[1879.0,35.33]],[[1879.8,2.84904507],[1879.9,0.3],[1880.1,6.37145688],[1880.2,10.9937],[1880.4,2.92392]]]
["bitfinex","ETHUSD",1660262704910,[[1879.7,0.2321],[1879.6,1.1783362],[1879.3,6.6766],[1879.2,18.2552],[1879.1,7.7713]],[[1879.8,2.58324507],[1879.9,0.3],[1880.1,5.14745688],[1880.2,12.32258],[1880.4,1.229]]]
["bitfinex","ETHUSD",1660262705150,[[1879.7,0.2321],[1879.6,0.6992555],[1879.4,0.34471434],[1879.3,6.6766],[1879.2,18.2552]],[[1879.8,2.58324507],[1879.9,0.3],[1880.1,5.14745688],[1880.2,12.32258],[1880.4,5.21739]]]
["bitfinex","ETHUSD",1660262705463,[[1879.7,0.5321],[1879.6,1.1783479],[1879.3,6.6766],[1879.2,18.2552],[1878.9,3.1592]],[[1879.8,2.58324507],[1879.9,0.3],[1880.0,0.26591],[1880.1,5.14745688],[1880.2,12.32258]]]
["bitfinex","ETHUSD",1660262705754,[[1879.7,0.5321],[1879.6,0.4790988],[1879.3,6.6766],[1879.2,18.2552],[1879.0,29.0]],[[1879.8,2.58324507],[1879.9,1.8949],[1880.0,5.3181],[1880.1,5.14745688],[1880.2,10.9937]]]
["bitfinex","ETHUSD",1660262706131,[[1879.7,0.5321],[1879.6,0.4790988],[1879.3,2.8266],[1879.2,18.2552],[1879.0,29.0]],[[1879.8,2.58324507],[1879.9,1.8949],[1880.0,5.58402],[1880.1,5.14745688],[1880.2,10.9937]]]
["bitfinex","ETHUSD",1660262706333,[[1879.7,0.2321],[1879.6,0.4790988],[1879.2,14.8814],[1879.0,29.0],[1878.8,0.27071613]],[[1879.8,2.58324507],[1879.9,3.22479],[1880.0,10.90328],[1880.1,6.37645688],[1880.2,12.85417]]]
["bitfinex","ETHUSD",1660262706544,[[1879.7,0.2321],[1879.6,0.4790988],[1879.2,14.8814],[1879.0,29.0],[1878.9,2.76]],[[1879.8,5.24309507],[1879.9,3.22479],[1880.0,3.98856],[1880.1,6.37645688],[1880.2,12.85417]]]
["bitfinex","ETHUSD",1660262706866,[[1879.7,0.2321],[1879.6,0.4790988],[1879.3,0.3993025],[1879.2,0.1],[1878.9,2.76]],[[1879.8,9.47209507],[1879.9,3.49072],[1880.0,7.48856],[1880.1,12.14745688],[1880.2,17.68366]]]
["bitfinex","ETHUSD",1660262707011,[[1879.7,0.2321],[1879.6,0.4790988],[1879.3,0.3993025],[1879.2,0.1],[1878.9,2.76]],[[1879.8,9.47209507],[1879.9,3.49072],[1880.0,3.98856],[1880.1,12.14745688],[1880.2,11.18366]]]
["bitfinex","ETHUSD",1660262707212,[[1879.7,0.2321],[1879.6,0.4790988],[1879.3,0.3993025],[1879.2,0.1],[1878.9,5.4697]],[[1879.8,9.47209507],[1879.9,3.49072],[1880.0,3.98856],[1880.1,14.92735688],[1880.2,17.18361083]]]
["bitfinex","ETHUSD",1660262707413,[[1879.7,0.2321],[1879.6,0.4790988],[1879.2,0.1],[1879.0,0.3993408],[1878.9,5.4697]],[[1879.8,9.47209507],[1879.9,3.49072],[1880.0,3.98856],[1880.1,14.92735688],[1880.2,17.18361083]]]
["bitfinex","ETHUSD",1660262707626,[[1879.7,0.2321],[1879.6,0.4790988],[1879.2,0.1],[1878.9,5.4697],[1878.7,12.2792]],[[1879.8,6.81224507],[1879.9,8.32037],[1880.0,3.98856],[1880.1,14.92735688],[1880.2,13.99365083]]]
["bitfinex","ETHUSD",1660262707828,[[1879.7,0.2321],[1879.5,0.079851],[1879.3,0.3992793],[1879.2,0.1],[1878.9,2.7097]],[[1879.8,6.81224507],[1879.9,8.32037],[1880.0,3.98856],[1880.1,14.92735688],[1880.2,21.49365083]]]
["bitfinex","ETHUSD",1660262708049,[[1879.7,0.2321],[1879.3,0.3992793],[1879.2,0.1],[1878.9,2.7097],[1878.8,11.70580643]],[[1879.8,6.81224507],[1879.9,8.32037],[1880.0,6.80316],[1880.1,14.92735688],[1880.2,21.49365083]]]
["bitfinex","ETHUSD",1660262708263,[[1879.7,0.2321],[1879.3,0.3992793],[1879.2,0.1],[1878.9,2.7097],[1878.8,11.70580643]],[[1879.8,6.81224507],[1879.9,8.32037],[1880.0,6.80316],[1880.1,17.63945688],[1880.2,21.49365083]]]
["bitfinex","ETHUSD",1660262708632,[[1879.6,0.0798435],[1879.4,0.3992611],[1879.2,0.1],[1879.1,2.67715428],[1878.9,3.1090662]],[[1879.8,6.81224507],[1879.9,8.32037],[1880.0,6.80316],[1880.1,17.63945688],[1880.2,21.49365083]]]
["bitfinex","ETHUSD",1660262708633,[[1879.6,0.0798435],[1879.4,0.3992611],[1879.2,0.1],[1879.1,2.67715428],[1878.9,3.1090662]],[[1879.7,7.0],[1879.8,11.10203507],[1879.9,5.09558],[1880.0,6.80316],[1880.1,17.63945688]]]
["bitfinex","ETHUSD",1660262708832,[[1879.6,0.0798435],[1879.5,0.3],[1879.4,0.3992611],[1879.1,0.1],[1878.9,3.1090662]],[[1879.7,16.78387051],[1879.8,10.1138],[1879.9,1.59558],[1880.0,6.80316],[1880.1,16.9808]]]
["bitfinex","ETHUSD",1660262709020,[[1879.5,0.3],[1879.1,0.1],[1878.9,3.1090662],[1878.5,0.16100988],[1878.3,33.6006952]],[[1879.7,16.78387051],[1879.8,10.1138],[1880.0,6.80316],[1880.1,16.9808],[1880.2,18.09365083]]]
["bitfinex","ETHUSD",1660262709224,[[1879.5,0.0798512],[1879.1,0.1],[1878.9,2.7097],[1878.3,29.2578052],[1876.5,84.81846418]],[[1879.6,6.38324507],[1879.7,16.13173569],[1879.8,7.18736],[1880.0,4.14358],[1880.1,17.0808]]]
["bitfinex","ETHUSD",1660262709458,[[1879.3,0.6993035],[1879.0,0.1],[1878.9,2.7097],[1878.7,15.5583052],[1878.4,1.3859058]],[[1879.6,6.38324507],[1879.7,21.18605569],[1879.8,11.229],[1880.0,15.14358],[1880.1,11.2988]]]
["bitfinex","ETHUSD",1660262709661,[[1879.3,0.6993035],[1878.9,5.48728144],[1878.7,15.1591052],[1878.6,0.25],[1878.5,0.3993]],[[1879.5,2.58324507],[1879.6,2.96025],[1879.7,12.32499945],[1879.8,11.229],[1880.0,15.24358]]]
["bitfinex","ETHUSD",1660262709819,[[1879.3,0.3993035],[1879.2,0.0798622],[1878.9,3.209055],[1878.7,14.7597],[1878.6,0.25]],[[1879.5,6.83805507],[1879.6,3.22623],[1879.7,13.65485945],[1879.8,11.229],[1879.9,0.1]]]
["bitfinex","ETHUSD",1660262710018,[[1879.3,0.3993035],[1879.2,0.0798622],[1878.9,3.209055],[1878.7,14.7597],[1878.6,0.25]],[[1879.4,2.88324507],[1879.5,4.25481],[1879.6,2.92623],[1879.7,13.65485945],[1879.8,11.229]]]
["bitfinex","ETHUSD",1660262710219,[[1879.3,0.3993035],[1879.2,0.0798622],[1878.9,0.399355],[1878.8,7.6572],[1878.7,14.7597]],[[1879.4,2.88324507],[1879.5,4.25481],[1879.6,2.92623],[1879.7,12.32499945],[1879.8,11.229]]]
["bitfinex","ETHUSD",1660262710728,[[1879.3,0.3993035],[1879.2,0.0798622],[1878.9,0.399355],[1878.8,7.6572],[1878.7,14.7597]],[[1879.4,2.88324507],[1879.5,4.25481],[1879.6,6.42623],[1879.7,20.04329945],[1879.8,11.229]]]
["bitfinex","ETHUSD",1660262710957,[[1879.3,0.2993035],[1879.2,0.0798622],[1878.9,0.399355],[1878.8,7.6572],[1878.7,14.7597]],[[1879.4,2.88324507],[1879.5,4.25481],[1879.6,7.75614],[1879.7,20.04329945],[1879.8,11.229]]]
["bitfinex","ETHUSD",1660262711159,[[1879.3,0.5993035],[1879.2,0.0798622],[1878.9,0.399355],[1878.8,7.6572],[1878.7,14.7597]],[[1879.4,2.88324507],[1879.5,4.25481],[1879.6,7.75614],[1879.7,20.04329945],[1879.8,11.229]]]
["bitfinex","ETHUSD",1660262711370,[[1879.3,0.5993035],[1879.2,0.0798622],[1879.0,0.00252155],[1878.9,0.399355],[1878.8,7.6572]],[[1879.4,2.88324507],[1879.5,6.91522],[1879.6,6.31989],[1879.7,20.04329945],[1879.8,10.0]]]
["bitfinex","ETHUSD",1660262711524,[[1879.2,0.0798622],[1879.0,0.40184595],[1878.8,0.1],[1878.7,11.88],[1878.6,0.6494125]],[[1879.4,6.38324507],[1879.5,6.91522],[1879.6,12.81989],[1879.7,20.04329945],[1879.8,6.5]]]
["bitfinex","ETHUSD",1660262711721,[[1879.0,0.40184595],[1878.8,0.1],[1878.6,0.6494125]],[[1879.4,6.38324507],[1879.5,6.91522],[1879.6,12.81989],[1879.7,20.04329945],[1879.8,6.5]]]
["bitfinex","ETHUSD",1660262711722,[[1879.0,0.00252155],[1878.8,0.1],[1878.6,0.25],[1878.4,6.1731],[1878.3,35.9376]],[[1879.3,13.60420507],[1879.4,2.85926],[1879.5,9.36766679],[1879.6,10.0],[1879.7,16.14951401]]]
["bitfinex","ETHUSD",1660262711950,[[1879.0,0.00252155],[1878.6,0.35],[1878.4,6.1731],[1878.3,35.5383],[1878.2,18.2947]],[[1879.2,2.58324507],[1879.3,10.83894684],[1879.4,2.6766],[1879.5,12.33436679],[1879.6,12.5803]]]
["bitfinex","ETHUSD",1660262712151,[[1878.6,0.35],[1878.4,6.1731],[1878.3,35.5383],[1878.2,18.2947],[1877.9,3.11]],[[1879.2,2.88324507],[1879.3,7.33894684],[1879.4,5.8766],[1879.5,12.33436679],[1879.6,14.54131]]]
["bitfinex","ETHUSD",1660262712373,[[1879.0,0.0798652],[1878.6,0.25],[1878.4,6.2731],[1878.3,35.5383],[1878.2,19.22643]],[[1879.1,5.58324507],[1879.2,2.16234],[1879.3,9.51982533],[1879.4,5.9766],[1879.5,12.33436679]]]
["bitfinex","ETHUSD",1660262712551,[[1879.0,0.0798652],[1878.6,0.25],[1878.5,0.1],[1878.4,6.1731],[1878.3,35.5383]],[[1879.1,2.58324507],[1879.2,2.16234],[1879.3,6.51036849],[1879.4,2.3766],[1879.5,12.33436679]]]
["bitfinex","ETHUSD",1660262712780,[[1879.0,0.0798652],[1878.6,0.25],[1878.5,0.10252216],[1878.4,6.1731],[1878.3,35.5383]],[[1879.1,5.58324507],[1879.2,2.16234],[1879.3,9.01456849],[1879.4,5.8766],[1879.5,9.36766679]]]
["bitfinex","ETHUSD",1660262712951,[[1879.0,0.0798652],[1878.6,0.25],[1878.5,0.10252216],[1878.4,6.1731],[1878.3,35.5383]],[[1879.1,5.58324507],[1879.2,2.16234],[1879.3,10.34465849],[1879.4,9.3766],[1879.5,12.86766679]]]
["bitfinex","ETHUSD",1660262713150,[[1879.0,0.0798652],[1878.6,0.25],[1878.5,0.10252216],[1878.4,6.1731],[1878.3,35.5383]],[[1879.1,6.91373507],[1879.2,2.16234],[1879.3,10.34465849],[1879.4,2.3766],[1879.5,9.36766679]]]
["bitfinex","ETHUSD",1660262713368,[[1879.0,0.0798652],[1878.9,0.3993386],[1878.6,0.6494264],[1878.5,0.10252216],[1878.4,6.1731]],[[1879.1,6.91373507],[1879.2,2.16234],[1879.3,10.34465849],[1879.4,2.3766],[1879.5,9.36766679]]]
["bitfinex","ETHUSD",1660262713573,[[1879.0,0.0798652],[1878.6,0.25],[1878.5,0.1],[1878.4,6.1731],[1878.0,0.56487404]],[[1879.1,6.91373507],[1879.2,2.16234],[1879.3,10.34465849],[1879.4,2.3766],[1879.5,9.36766679]]]
["bitfinex","ETHUSD",1660262713771,[[1879.0,0.0798652],[1878.9,0.7986888],[1878.6,0.25],[1878.5,0.1],[1878.4,7.50397]],[[1879.1,3.0],[1879.2,0.56591],[1879.3,7.68507849],[1879.4,3.70603],[1879.5,4.04682679]]]
["bitfinex","ETHUSD",1660262714056,[[1879.0,0.0798652],[1878.9,0.3993444],[1878.6,0.25],[1878.5,0.1],[1878.4,7.50397]],[[1879.2,0.26591],[1879.3,5.25787849],[1879.4,3.70603],[1879.5,4.04682679],[1879.7,9.64574927]]]
["bitfinex","ETHUSD",1660262714287,[[1879.0,0.0798652],[1878.9,0.3993444],[1878.6,0.35],[1878.4,6.5725521],[1878.3,35.9376]],[[1879.1,2.58324507],[1879.2,4.6060572],[1879.3,6.73762849],[1879.4,10.20603],[1879.5,9.36756679]]]
["bitfinex","ETHUSD",1660262714480,[[1879.0,0.0798652],[1878.6,0.25],[1878.5,0.1],[1878.4,6.5725521],[1878.3,35.5383]],[[1879.1,2.58324507],[1879.2,4.6060572],[1879.3,6.73762849],[1879.4,10.20603],[1879.5,4.04682679]]]
["bitfinex","ETHUSD",1660262714663,[[1879.0,0.0798652],[1878.6,0.25],[1878.5,0.1],[1878.4,9.134],[1878.3,35.5383]],[[1879.1,2.58324507],[1879.2,1.89628],[1879.3,10.61174849],[1879.4,8.36264401],[1879.5,4.04682679]]]
["bitfinex","ETHUSD",1660262714885,[[1879.0,0.0798652],[1878.6,0.25],[1878.5,0.1],[1878.4,9.5333],[1878.3,35.5383]],[[1879.1,2.58324507],[1879.2,1.89628],[1879.3,10.61164849],[1879.4,9.69267401],[1879.5,4.04682679]]]
["bitfinex","ETHUSD",1660262715055,[[1879.0,0.0798652],[1878.6,0.25],[1878.5,0.1],[1878.4,9.5333],[1878.3,35.5383]],[[1879.1,2.58324507],[1879.2,1.89628],[1879.3,10.61164849],[1879.4,8.36264401],[1879.5,4.04682679]]]
["bitfinex","ETHUSD",1660262715255,[[1879.0,0.0798652],[1878.6,0.25],[1878.5,0.1],[1878.4,9.134],[1878.3,35.9376]],[[1879.1,2.58324507],[1879.2,1.89628],[1879.3,10.61164849],[1879.4,8.36264401],[1879.5,4.04682679]]]
["bitfinex","ETHUSD",1660262715500,[[1879.0,0.0798652],[1878.9,0.3993444],[1878.7,0.3994117],[1878.6,0.25],[1878.5,0.1]],[[1879.1,2.58324507],[1879.2,1.89628],[1879.3,10.61164849],[1879.4,8.36264401],[1879.5,4.04682679]]]
["bitfinex","ETHUSD",1660262715799,[[1879.0,0.0798652],[1878.9,0.3993444],[1878.7,0.3994117],[1878.6,0.25],[1878.5,0.1]],[[1879.1,2.58324507],[1879.2,1.89628],[1879.3,11.94170849],[1879.4,8.36264401],[1879.5,9.36763679]]]
["bitfinex","ETHUSD",1660262716351,[[1879.0,0.3798652],[1878.9,0.3993444],[1878.6,0.25],[1878.5,0.1],[1878.3,35.9376]],[[1879.2,0.56591],[1879.3,7.95108849],[1879.4,8.36264401],[1879.5,9.36763679],[1879.7,7.98913526]]]
["bitfinex","ETHUSD",1660262716551,[[1879.0,0.3798652],[1878.9,0.7987113],[1878.7,0.34721669],[1878.6,0.35],[1878.3,38.0203374]],[[1879.2,0.26591],[1879.3,4.07719849],[1879.4,7.13364401],[1879.5,9.36763679],[1879.6,15.02693]]]
["bitfinex","ETHUSD",1660262716783,[[1879.0,0.3798652],[1878.9,0.7987113],[1878.6,0.35],[1878.3,36.4968873],[1878.2,37.69199095]],[[1879.2,0.26591],[1879.3,2.48087849],[1879.4,7.13364401],[1879.6,10.95523],[1879.8,2.5]]]
["bitfinex","ETHUSD",1660262717002,[[1879.0,0.3798652],[1878.9,0.7987113],[1878.6,0.35],[1878.5,3.9993],[1878.4,10.41187263]],[[1879.2,0.26591],[1879.3,2.48087849],[1879.4,2.80421401],[1879.6,10.0654],[1879.8,8.07654245]]]
["bitfinex","ETHUSD",1660262717297,[[1879.0,0.3798652],[1878.9,0.7987113],[1878.8,0.34471434],[1878.6,0.35],[1878.5,5.33013]],[[1879.2,0.26591],[1879.3,2.48087849],[1879.4,2.80421401],[1879.5,1.3302],[1879.6,10.0654]]]
["bitfinex","ETHUSD",1660262717298,[[1879.0,0.3798652],[1878.9,0.7987113],[1878.8,0.34471434],[1878.6,0.35],[1878.5,5.33013]],[[1879.2,0.26591],[1879.3,2.48087849],[1879.4,2.80421401],[1879.5,1.3302],[1879.6,13.0169]]]
["bitfinex","ETHUSD",1660262717499,[[1879.0,0.3798652],[1878.9,0.7987113],[1878.8,0.34471434],[1878.6,0.35],[1878.5,5.33013]],[[1879.2,0.26591],[1879.3,1.15138849],[1879.4,2.80421401],[1879.6,11.6876],[1879.8,6.90567245]]]
["bitfinex","ETHUSD",1660262717656,[[1879.0,0.3798652],[1878.9,0.7987113],[1878.8,0.34471434],[1878.7,0.3992],[1878.6,0.35]],[[1879.2,0.26591],[1879.3,1.15138849],[1879.4,2.80421401],[1879.6,11.6876],[1879.8,6.90567245]]]
["bitfinex","ETHUSD",1660262717657,[[1879.0,0.3798652],[1878.9,0.7987113],[1878.8,0.34471434],[1878.7,0.3992],[1878.6,0.35]],[[1879.2,0.26591],[1879.3,0.85138849],[1879.4,1.65661401],[1879.5,1.32935],[1879.6,8.6876]]]
["bitfinex","ETHUSD",1660262717856,[[1879.0,0.3798652],[1878.9,0.7987113],[1878.8,0.34471434],[1878.7,0.3992],[1878.6,6.44256069]],[[1879.4,1.92249401],[1879.5,1.32935],[1879.6,8.6876],[1879.7,7.7183],[1879.8,5.57654245]]]
["bitfinex","ETHUSD",1660262718058,[[1879.0,0.3798652],[1878.9,0.7987113],[1878.8,0.34471434],[1878.7,9.6457],[1878.6,6.34256069]],[[1879.4,1.92249401],[1879.5,1.32935],[1879.6,8.5876],[1879.7,11.98079617],[1879.8,5.57654245]]]
["bitfinex","ETHUSD",1660262718300,[[1879.0,0.3798652],[1878.9,0.7987113],[1878.8,0.34471434],[1878.7,9.6457],[1878.6,3.2376]],[[1879.4,1.92249401],[1879.5,1.32935],[1879.6,8.5876],[1879.7,11.98079617],[1879.8,5.57654245]]]
["bitfinex","ETHUSD",1660262718513,[[1879.0,0.3798652],[1878.9,0.7987113],[1878.8,0.34471434],[1878.7,9.6457],[1878.6,3.2376]],[[1879.4,1.92249401],[1879.5,1.32935],[1879.6,8.5876],[1879.7,11.98079617],[1879.8,5.84249245]]]
["bitfinex","ETHUSD",1660262718798,[[1879.0,0.3798652],[1878.9,0.7987113],[1878.8,0.34471434],[1878.7,9.6457],[1878.6,3.2376]],[[1879.4,1.92249401],[1879.5,1.32935],[1879.6,12.0876],[1879.7,10.30232],[1879.8,5.84249245]]]
["bitfinex","ETHUSD",1660262718967,[[1879.0,0.3798652],[1878.9,0.7987113],[1878.8,0.34471434],[1878.7,9.6457],[1878.6,3.2376]],[[1879.4,1.92249401],[1879.5,1.32935],[1879.6,8.5876],[1879.7,10.30232],[1879.8,5.84249245]]]
["bitfinex","ETHUSD",1660262719175,[[1879.0,0.3798652],[1878.9,0.7987113],[1878.8,0.34471434],[1878.7,9.6457],[1878.6,3.2376]],[[1879.4,2.22249401],[1879.5,1.32935],[1879.6,8.5876],[1879.7,10.30232],[1879.8,5.84249245]]]
["bitfinex","ETHUSD",1660262719372,[[1879.0,0.3798652],[1878.9,0.7987113],[1878.8,0.34471434],[1878.7,9.6457],[1878.6,3.2376]],[[1879.4,2.22249401],[1879.5,1.32935],[1879.6,8.5876],[1879.7,10.30232],[1879.8,8.84249245]]]
["bitfinex","ETHUSD",1660262719592,[[1879.0,0.3798652],[1878.9,0.7987113],[1878.8,0.34471434],[1878.7,10.97635],[1878.6,3.7968225]],[[1879.4,3.14912507],[1879.6,9.91688],[1879.7,8.9723],[1879.8,8.57654245],[1880.0,1.75847053]]]
["bitfinex","ETHUSD",1660262719793,[[1879.0,0.3798652],[1878.9,0.7987113],[1878.8,0.34471434],[1878.7,9.6457],[1878.6,3.2376]],[[1879.4,3.14912507],[1879.6,8.5876],[1879.7,8.9723],[1879.8,8.57654245],[1880.0,1.49256053]]]
["bitfinex","ETHUSD",1660262720100,[[1879.0,0.3798652],[1878.9,0.3993444],[1878.8,0.34471434],[1878.7,9.6457],[1878.6,3.6370204]],[[1879.3,1.65661401],[1879.4,3.14912507],[1879.5,1.33018],[1879.6,8.5876],[1879.7,11.63231]]]
["bitfinex","ETHUSD",1660262720269,[[1879.0,0.3798652],[1878.9,0.3993444],[1878.8,0.34471434],[1878.7,12.2772],[1878.6,0.35]],[[1879.3,1.65661401],[1879.4,3.14912507],[1879.5,2.6596],[1879.6,10.18287],[1879.7,14.64064612]]]
["bitfinex","ETHUSD",1660262720470,[[1879.0,0.0798652],[1878.9,0.3993444],[1878.8,0.34471434],[1878.7,9.2772],[1878.6,0.35]],[[1879.3,4.23985908],[1879.4,0.56588],[1879.5,1.33018],[1879.6,8.5876],[1879.7,14.64064612]]]
["bitfinex","ETHUSD",1660262720724,[[1879.0,0.0798652],[1878.9,0.3993444],[1878.8,0.34471434],[1878.7,8.878],[1878.6,0.35]],[[1879.3,1.92254401],[1879.4,0.3],[1879.5,1.33018],[1879.6,11.5876],[1879.7,11.63231]]]
["bitfinex","ETHUSD",1660262721027,[[1879.0,0.0798652],[1878.9,0.3993444],[1878.8,0.34471434],[1878.7,8.878],[1878.6,0.7492]],[[1879.3,4.50578908],[1879.4,0.3],[1879.6,8.5876],[1879.7,11.63231],[1879.9,1.32917]]]
["bitfinex","ETHUSD",1660262721177,[[1879.0,0.4792439],[1878.9,0.3993444],[1878.8,0.34471434],[1878.7,5.541],[1878.6,0.7492]],[[1879.3,4.50578908],[1879.4,0.3],[1879.6,8.5876],[1879.7,11.63231]]]
["bitfinex","ETHUSD",1660262721178,[[1879.0,0.4792439],[1878.9,0.3993444],[1878.8,0.34471434],[1878.7,5.541],[1878.6,0.7492]],[[1879.2,2.58324507],[1879.3,1.92254401],[1879.4,0.3],[1879.5,2.66029],[1879.6,15.0876]]]
["bitfinex","ETHUSD",1660262721382,[[1879.0,0.4792439],[1878.9,0.3993444],[1878.8,0.34471434],[1878.7,5.541],[1878.6,0.35]],[[1879.2,2.88324507],[1879.3,6.2615207],[1879.4,0.3],[1879.5,6.16029],[1879.6,14.51205]]]
["bitfinex","ETHUSD",1660262721695,[[1879.0,0.4792439],[1878.9,0.3993444],[1878.8,0.34471434],[1878.7,5.541],[1878.6,0.35]],[[1879.2,2.88324507],[1879.3,3.25222401],[1879.5,6.16029],[1879.6,14.51205],[1880.2,33.93560026]]]
["bitfinex","ETHUSD",1660262721888,[[1879.0,0.4792439],[1878.9,0.3993444],[1878.8,0.34471434],[1878.6,0.35]],[[1879.2,2.88324507],[1879.3,3.25222401],[1879.5,6.16029],[1879.6,14.51205],[1880.2,33.93560026]]]
["bitfinex","ETHUSD",1660262721889,[[1879.0,0.7792439],[1878.9,0.3993444],[1878.8,0.34471434],[1878.6,0.35],[1878.4,8.28978749]],[[1879.2,4.21361507],[1879.3,3.25222401],[1879.5,2.66029],[1879.6,14.51205],[1879.7,14.4631256]]]
["bitfinex","ETHUSD",1660262722091,[[1879.0,0.7792439],[1878.8,0.34471434],[1878.6,0.35],[1878.4,12.1476],[1878.3,37.08162921]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,5.91288401],[1879.4,1.59567],[1879.5,3.5]]]
["bitfinex","ETHUSD",1660262722415,[[1879.0,0.7792439],[1878.9,0.3994269],[1878.8,0.34471434],[1878.6,0.25],[1878.4,12.1476]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,5.91288401]]]
["bitfinex","ETHUSD",1660262722416,[[1879.0,0.7792439],[1878.9,0.3994269],[1878.8,0.34471434],[1878.6,0.25],[1878.5,0.1]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,6.26136056],[1879.7,14.4631256],[1880.0,0.16274053]]]
["bitfinex","ETHUSD",1660262722568,[[1879.0,0.7792439],[1878.9,0.3994269],[1878.8,0.34471434],[1878.7,0.00209757],[1878.6,0.25]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,3.25222401],[1879.7,14.4631256],[1879.9,19.97932]]]
["bitfinex","ETHUSD",1660262722770,[[1879.0,0.7792439],[1878.9,0.3994269],[1878.8,0.34471434],[1878.7,0.00209757],[1878.6,0.25]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,3.25222401],[1879.5,2.6603],[1879.6,13.18262]]]
["bitfinex","ETHUSD",1660262722970,[[1879.0,0.7792439],[1878.9,0.3994269],[1878.8,0.34471434],[1878.7,0.00209757],[1878.6,0.25]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,3.25222401],[1879.5,2.6603],[1879.6,14.51206]]]
["bitfinex","ETHUSD",1660262723266,[[1879.0,0.7792439],[1878.9,0.3994269],[1878.8,0.34471434],[1878.7,0.00209757],[1878.6,0.25]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,3.25222401],[1879.5,0.8512979],[1879.6,13.18262]]]
["bitfinex","ETHUSD",1660262723562,[[1879.0,0.7792439],[1878.9,0.3994269],[1878.8,0.34471434],[1878.6,0.25],[1878.4,11.24834169]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,3.25222401],[1879.5,0.8512979],[1879.6,13.18262]]]
["bitfinex","ETHUSD",1660262723768,[[1879.0,0.7792439],[1878.9,0.3994269],[1878.8,0.34471434],[1878.7,0.00209762],[1878.6,0.8093364]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,3.25222401],[1879.4,2.66054],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262724065,[[1879.0,0.7792439],[1878.9,0.3994269],[1878.8,0.34471434],[1878.7,0.00209762],[1878.6,0.8093364]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,3.25222401],[1879.4,4.25614],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262724656,[[1879.0,0.7792439],[1878.9,0.3994269],[1878.8,0.34471434],[1878.6,0.8093364],[1813.2,4.13247662]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,3.25222401],[1879.4,3.99011],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262724864,[[1879.0,0.7792439],[1878.9,0.3994269],[1878.8,0.34471434],[1878.6,0.8093364],[1878.4,10.74698]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,3.25222401],[1879.4,2.66054],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262725030,[[1879.0,0.7792439],[1878.9,0.3994269],[1878.8,0.34471434],[1878.7,0.00209762],[1878.6,0.8093364]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,3.25222401],[1879.4,2.66054],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262725343,[[1879.0,0.7792439],[1878.9,0.3994269],[1878.8,0.34471434],[1878.7,0.00209762],[1878.6,0.8093364]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,5.91288401],[1879.4,0.26604],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262725550,[[1879.0,0.7792439],[1878.9,0.3994269],[1878.7,0.00209762],[1878.6,0.25],[1878.4,9.4161]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,5.91288401],[1879.4,9.53732099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262725970,[[1879.0,0.7792439],[1878.9,0.3994269],[1878.6,0.25],[1878.4,9.4161],[1878.3,38.18269692]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,5.91288401],[1879.4,9.80335099],[1879.5,2.1808179]]]
["bitfinex","ETHUSD",1660262726454,[[1879.0,0.7792439],[1878.9,0.3994269],[1878.7,0.00252195],[1878.6,0.25],[1878.5,3.390837]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,5.91288401],[1879.4,10.86695099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262726665,[[1879.0,0.7792439],[1878.9,0.3994269],[1878.7,0.00252195],[1878.6,0.25],[1878.5,3.390837]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,6.17893401],[1879.4,10.86695099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262726873,[[1879.0,0.7792439],[1878.9,0.3994269],[1878.7,0.00252195],[1878.6,0.25],[1878.5,2.8315]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,7.13688401],[1879.4,9.53732099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262727091,[[1879.0,0.7792439],[1878.7,0.00252195],[1878.6,0.6495025],[1878.5,2.8315],[1878.4,6.0168]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,4.47622401],[1879.4,7.21627099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262727251,[[1879.0,0.7792439],[1878.6,0.6495025],[1878.5,2.8315],[1878.4,6.0168],[1875.8,14.95]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,4.47622401],[1879.4,7.21627099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262727444,[[1879.0,0.7792439],[1878.6,0.6495025],[1878.5,0.1],[1878.4,6.0168],[1878.2,18.1431]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,4.47622401],[1879.4,7.21627099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262727858,[[1879.0,0.7792439],[1878.7,0.00252195],[1878.6,0.6495025],[1878.5,0.1],[1878.4,6.0168]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,4.47622401],[1879.4,7.21627099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262728043,[[1879.0,0.3798652],[1878.8,0.3994123],[1878.7,0.00252195],[1878.6,0.25],[1878.5,0.1]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,4.47622401],[1879.4,7.21627099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262728271,[[1879.0,0.3798652],[1878.8,0.3994123],[1878.7,0.00252195],[1878.6,0.25],[1878.5,0.1]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,4.47622401],[1879.4,9.87673099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262728653,[[1879.0,0.3798652],[1878.8,0.3994123],[1878.6,0.25],[1878.5,0.1],[1878.4,9.0037]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,4.47622401],[1879.4,9.87673099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262728984,[[1879.0,0.3798652],[1878.8,0.75291744],[1878.6,0.25],[1878.5,0.1],[1878.4,9.6037]],[[1879.1,2.58324507],[1879.2,0.3],[1879.3,1.92254401],[1879.4,7.21627099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262729171,[[1879.0,0.3798652],[1878.9,0.3993731],[1878.8,0.75291744],[1878.6,0.25],[1878.5,0.36615]],[[1879.1,2.58324507],[1879.2,0.3],[1879.3,1.65661401],[1879.4,7.21627099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262729380,[[1879.0,0.3798652],[1878.9,0.3993731],[1878.8,0.75291744],[1878.6,0.25],[1878.5,0.1]],[[1879.2,2.88324507],[1879.3,1.65661401],[1879.4,7.21627099],[1879.5,2.1808779],[1879.6,16.9166]]]
["bitfinex","ETHUSD",1660262729582,[[1879.0,0.3798652],[1878.9,0.3993731],[1878.8,0.75291744],[1878.6,0.35],[1878.1,8.84314]],[[1879.2,2.88324507],[1879.3,1.65661401],[1879.4,7.21627099],[1879.5,0.8512979],[1879.6,16.9166]]]
["bitfinex","ETHUSD",1660262729743,[[1879.0,0.3798652],[1878.9,0.3993731],[1878.8,0.75291744],[1878.6,0.35],[1878.2,21.7522755]],[[1879.2,2.88324507],[1879.3,1.65661401],[1879.4,7.21627099],[1879.5,0.8512979],[1879.6,18.24671]]]
["bitfinex","ETHUSD",1660262729943,[[1879.0,0.3798652],[1878.9,0.3993731],[1878.8,0.75291744],[1878.6,0.35],[1878.2,20.9805858]],[[1879.2,2.88324507],[1879.3,1.65661401],[1879.4,7.21627099],[1879.5,0.8512979],[1879.6,18.24671]]]
["bitfinex","ETHUSD",1660262730176,[[1879.0,0.3798652],[1878.9,0.3993731],[1878.8,0.75291744],[1878.6,0.35],[1878.2,20.9805858]],[[1879.2,2.88324507],[1879.3,1.92255401],[1879.4,7.21627099],[1879.5,0.8512979],[1879.6,18.24671]]]
["bitfinex","ETHUSD",1660262730569,[[1879.0,0.3798652],[1878.9,0.3993731],[1878.8,0.75291744],[1878.6,0.35],[1878.4,10.26916]],[[1879.2,2.88324507],[1879.3,1.92255401],[1879.4,7.21627099],[1879.5,3.5110579],[1879.6,16.9166]]]
["bitfinex","ETHUSD",1660262730746,[[1879.0,0.3798652],[1878.9,0.3993731],[1878.8,0.75291744],[1878.6,0.35],[1878.4,10.003]],[[1879.2,2.88324507],[1879.3,1.92255401],[1879.4,7.21627099],[1879.5,0.8512979],[1879.6,19.57675]]]
["bitfinex","ETHUSD",1660262730946,[[1879.0,0.3798652],[1878.9,0.3993731],[1878.8,0.35350514],[1878.6,0.749458],[1878.4,9.403]],[[1879.2,2.88324507],[1879.3,1.92255401],[1879.4,7.21627099],[1879.5,4.3512979],[1879.6,16.9166]]]
["bitfinex","ETHUSD",1660262731195,[[1879.0,0.3798652],[1878.9,0.3993731],[1878.6,0.749458],[1878.4,9.403],[1878.1,5.11619]],[[1879.2,2.88324507],[1879.3,4.58260401],[1879.4,7.21627099],[1879.5,4.3512979],[1879.6,16.9166]]]
["bitfinex","ETHUSD",1660262731388,[[1879.0,0.3798652],[1878.9,0.3993731],[1878.6,0.35],[1878.4,9.403],[1878.1,4.85]],[[1879.1,2.58324507],[1879.2,0.3],[1879.3,3.25229401],[1879.4,9.60777099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262731690,[[1879.0,0.3798652],[1878.9,0.3993731],[1878.6,0.25],[1878.5,0.1],[1878.4,9.403]],[[1879.1,2.58324507],[1879.2,0.3],[1879.3,3.25229401],[1879.4,9.60777099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262732077,[[1879.0,0.3798652],[1878.9,0.3993731],[1878.7,0.3994228],[1878.6,0.25],[1878.5,0.1]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,5.91286401],[1879.4,9.87381099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262732253,[[1879.0,0.3798652],[1878.9,0.3993731],[1878.7,0.3994228],[1878.6,0.25],[1878.5,0.1]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,5.91286401],[1879.4,9.87381099],[1879.5,2.1809179]]]
["bitfinex","ETHUSD",1660262732660,[[1879.0,0.3798652],[1878.9,0.3993731],[1878.7,0.3994228],[1878.6,0.25],[1878.5,0.1]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,6.17891401],[1879.4,14.92864099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262732884,[[1879.0,0.3798652],[1878.9,0.3993731],[1878.7,0.3994228],[1878.6,0.25],[1878.5,0.1]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,6.17891401],[1879.4,16.25834099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262736688,[[1879.0,0.0798652],[1878.9,0.3993731],[1878.7,0.3994228],[1878.6,0.25],[1878.5,0.1]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,6.17891401],[1879.4,17.58854099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262737901,[[1879.0,0.3798652],[1878.9,0.3993731],[1878.6,0.25],[1878.5,0.4994787],[1878.1,0.2662]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,6.17891401],[1879.4,17.58854099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262738061,[[1879.0,0.3798652],[1878.9,0.3993731],[1878.6,0.25],[1878.5,0.4994787],[1878.1,3.2662]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,6.17891401],[1879.4,17.58854099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262738267,[[1879.0,0.3798652],[1878.9,0.3993731],[1878.6,0.25],[1878.5,0.4994787],[1878.1,3.0]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,7.50866401],[1879.4,16.25884099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262739170,[[1879.0,0.3798652],[1878.8,0.3994149],[1878.6,0.25],[1878.5,0.4994787],[1878.2,15.1431]],[[1879.1,2.58324507],[1879.2,1.63037],[1879.3,12.33893401],[1879.4,14.92864099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262739370,[[1879.0,0.3798652],[1878.8,0.3994149],[1878.6,0.25],[1878.5,0.4994787],[1878.2,15.1431]],[[1879.1,2.57981756],[1879.2,1.63037],[1879.3,8.83893401],[1879.4,14.92864099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262739569,[[1879.0,0.3798652],[1878.6,0.25],[1878.5,0.4994787],[1878.2,15.1431],[1877.5,6.81007455]],[[1879.1,2.57981756],[1879.2,1.63037],[1879.3,7.50866401],[1879.4,14.92864099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262739770,[[1879.0,0.3798652],[1878.6,0.25],[1878.5,0.4994787],[1878.2,15.1431],[1878.1,25.2635776]],[[1879.1,2.57981756],[1879.2,1.63037],[1879.3,7.50866401],[1879.4,14.92864099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262740076,[[1879.0,0.3798652],[1878.6,0.25],[1878.5,0.4994787],[1878.2,15.1431],[1878.1,25.2635776]],[[1879.1,2.57981756],[1879.2,2.85937],[1879.3,7.50866401],[1879.4,13.70464099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262740279,[[1879.0,0.3798652],[1878.6,0.25],[1878.5,0.4994787],[1878.3,12.0876],[1878.2,15.1431]],[[1879.1,2.57981756],[1879.2,2.85937],[1879.3,7.50866401],[1879.4,13.70464099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262740581,[[1879.0,0.3798652],[1878.9,0.3993809],[1878.6,0.25],[1878.5,0.4994787],[1878.3,12.0876]],[[1879.1,2.57981756],[1879.2,2.85937],[1879.3,7.50866401],[1879.4,13.70464099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262740820,[[1879.0,0.3798652],[1878.9,0.3993809],[1878.6,0.25],[1878.5,0.4994787],[1878.3,11.4876]],[[1879.1,2.57981756],[1879.2,2.85937],[1879.3,7.50866401],[1879.4,13.70464099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262741305,[[1879.0,0.3798652],[1878.9,0.3993809],[1878.6,0.25],[1878.5,0.4994787],[1878.3,11.4876]],[[1879.1,2.57981756],[1879.2,2.85937],[1879.3,7.50866401],[1879.4,15.03487099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262742549,[[1878.6,0.25],[1878.5,0.1],[1878.3,11.4876],[1878.0,0.56487404],[1877.9,2.76]],[[1879.1,2.57981756],[1879.2,2.85937],[1879.3,7.50866401],[1879.4,15.03487099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262742550,[[1878.6,0.25],[1878.5,0.1],[1878.3,11.4876],[1878.0,0.56487404],[1877.9,2.76]],[[1879.1,5.57981756],[1879.2,10.8415],[1879.3,12.33898401],[1879.4,20.70464099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262742692,[[1878.6,0.25],[1878.3,11.4876],[1878.0,0.56487404],[1877.9,2.76]],[[1879.1,5.57981756],[1879.2,10.8415],[1879.3,12.33898401],[1879.4,20.70464099],[1879.5,0.8512979]]]
["bitfinex","ETHUSD",1660262742693,[[1878.6,0.25],[1878.3,11.1883],[1878.2,15.5424],[1878.0,0.3],[1877.9,2.76]],[[1878.9,1.224],[1879.0,20.89695507],[1879.1,9.68880772],[1879.2,0.3],[1879.3,6.18688401]]]
["bitfinex","ETHUSD",1660262742892,[[1878.6,0.6494616],[1878.4,5.8384],[1878.3,8.1898],[1878.2,15.2431],[1878.1,0.3993]],[[1878.8,2.58324507],[1878.9,1.224],[1879.0,6.0097772],[1879.1,3.26300772],[1879.2,1.515]]]
["bitfinex","ETHUSD",1660262743266,[[1878.6,0.7293502],[1878.4,5.8384],[1878.3,8.1898],[1878.2,15.2431],[1878.1,0.7988489]],[[1878.8,2.88324507],[1878.9,1.224],[1879.1,4.42990772],[1879.2,5.6645897],[1879.3,4.59051401]]]
["bitfinex","ETHUSD",1660262743387,[[1878.6,0.7293502],[1878.4,5.8384],[1878.3,8.1898],[1878.2,15.2431],[1878.1,0.7988489]],[[1878.8,4.74546507],[1878.9,2.55408],[1879.1,13.76158772],[1879.2,5.6645897],[1879.3,4.59051401]]]
["bitfinex","ETHUSD",1660262743587,[[1878.6,0.7293502],[1878.4,5.8384],[1878.3,8.1898],[1878.2,15.2431],[1878.1,0.7988489]],[[1878.8,5.59708013],[1878.9,2.55408],[1879.1,13.76158772],[1879.2,5.6645897],[1879.3,4.59051401]]]
["bitfinex","ETHUSD",1660262743825,[[1878.6,0.7293502],[1878.4,5.8384],[1878.3,7.8398],[1878.2,15.2431],[1878.1,0.7988489]],[[1878.8,5.59708013],[1878.9,2.55408],[1879.1,13.76158772],[1879.2,5.6645897],[1879.3,4.59051401]]]
["bitfinex","ETHUSD",1660262744196,[[1878.6,1.0293502],[1878.4,5.8384],[1878.3,7.8398],[1878.2,15.2431],[1878.1,0.7988489]],[[1878.8,9.58898013],[1878.9,2.55408],[1879.0,5.32212],[1879.1,13.76158772],[1879.2,13.6467197]]]
["bitfinex","ETHUSD",1660262745328,[[1878.6,1.0293502],[1878.4,2.9869],[1878.3,7.8398],[1878.2,15.2431],[1878.1,0.7988489]],[[1878.7,2.58324507],[1878.8,7.00573506],[1878.9,3.88462],[1879.0,5.32212],[1879.1,12.43110772]]]
["bitfinex","ETHUSD",1660262745493,[[1878.6,1.0293502],[1878.4,2.9869],[1878.3,7.8398],[1878.2,15.1431],[1878.1,0.8988489]],[[1878.7,2.58324507],[1878.8,7.00573506],[1878.9,3.88462],[1879.0,5.32212],[1879.1,12.43110772]]]
["bitfinex","ETHUSD",1660262745867,[[1878.6,1.0293502],[1878.2,11.88],[1878.1,0.8988489],[1877.7,26.0],[1877.1,54.8]],[[1878.7,2.58324507],[1878.8,7.00573506],[1878.9,3.88462],[1879.0,5.32212],[1879.1,12.43110772]]]
["bitfinex","ETHUSD",1660262746068,[[1878.6,1.0293502],[1878.2,11.88],[1878.1,0.4995489],[1878.0,3.8688],[1877.9,5.9772]],[[1878.7,2.58324507],[1878.8,11.21901024],[1878.9,3.88462],[1879.0,5.32212],[1879.1,12.43110772]]]
["bitfinex","ETHUSD",1660262746365,[[1878.6,1.0293502],[1878.2,11.88],[1878.1,0.4995489],[1878.0,6.8314],[1877.9,14.2954]],[[1878.7,2.58324507],[1878.8,11.21901024],[1878.9,3.88462],[1879.0,5.32212],[1879.1,12.43110772]]]
["bitfinex","ETHUSD",1660262747440,[[1878.6,0.6298886],[1878.3,0.3994827],[1878.2,11.88],[1878.1,0.4995489],[1878.0,6.8314]],[[1878.7,2.58324507],[1878.8,11.21901024],[1878.9,3.88462],[1879.0,5.32212],[1879.1,12.43110772]]]
["bitfinex","ETHUSD",1660262747746,[[1878.6,0.6298886],[1878.3,0.3994827],[1878.2,11.88],[1878.1,0.4995489],[1878.0,6.8314]],[[1878.7,2.58324507],[1878.8,11.21901024],[1878.9,3.88462],[1879.0,5.32212],[1879.1,15.31050772]]]
["bitfinex","ETHUSD",1660262748134,[[1878.6,0.6298886],[1878.3,0.3994827],[1878.2,11.88],[1878.1,0.4995489],[1878.0,6.4814]],[[1878.7,2.58324507],[1878.8,11.21901024],[1878.9,3.88462],[1879.0,5.32212],[1879.1,16.96712173]]]
["bitfinex","ETHUSD",1660262748440,[[1878.6,0.6298886],[1878.3,0.3994827],[1878.2,11.88],[1878.1,0.1],[1878.0,6.8314]],[[1878.7,2.58324507],[1878.8,11.21901024],[1878.9,3.88462],[1879.0,5.32212],[1879.1,16.96712173]]]
["bitfinex","ETHUSD",1660262749237,[[1878.6,0.6298886],[1878.3,0.3994827],[1878.2,11.88],[1878.1,0.1],[1878.0,6.432]],[[1878.7,5.58324507],[1878.8,11.21901024],[1878.9,3.88462],[1879.0,5.32212],[1879.1,13.96712173]]]
["bitfinex","ETHUSD",1660262749440,[[1878.6,0.6298886],[1878.2,11.88],[1878.1,0.1],[1878.0,6.432]],[[1878.7,5.58324507],[1878.8,11.21901024],[1878.9,3.88462],[1879.0,5.32212],[1879.1,13.96712173]]]
["bitfinex","ETHUSD",1660262749441,[[1878.6,0.6298886],[1878.5,0.3994512],[1878.2,11.88],[1878.1,0.1],[1878.0,6.8315519]],[[1878.7,5.58324507],[1878.8,11.21901024],[1878.9,3.88462],[1879.0,5.32212],[1879.1,13.96712173]]]
["bitfinex","ETHUSD",1660262750370,[[1878.6,0.6298886],[1878.5,0.3994512],[1878.1,0.1],[1878.0,6.8315519],[1877.7,51.4925695]],[[1878.7,5.58324507],[1878.8,11.21901024],[1878.9,3.88462],[1879.0,5.32212],[1879.1,13.96712173]]]
["bitfinex","ETHUSD",1660262750918,[[1878.6,0.51623],[1878.4,3.83129],[1878.2,0.58055929],[1878.1,0.1798886],[1878.0,6.382]],[[1878.7,5.58324507],[1878.8,11.21901024],[1878.9,3.88462],[1879.0,5.32212],[1879.1,13.96712173]]]
["bitfinex","ETHUSD",1660262750919,[[1878.6,0.51623],[1878.4,3.83129],[1878.2,0.58055929],[1878.1,0.1798886],[1878.0,6.382]],[[1878.7,5.58324507],[1878.8,9.05679024],[1878.9,1.224],[1879.0,5.58826],[1879.1,14.23327903]]]
["bitfinex","ETHUSD",1660262751062,[[1878.6,0.51623],[1878.4,3.83129],[1878.2,0.58055929],[1878.1,0.1798886],[1878.0,6.082]],[[1878.7,5.58324507],[1878.8,9.05679024],[1878.9,1.224],[1879.0,5.58826],[1879.1,14.23327903]]]
["bitfinex","ETHUSD",1660262751266,[[1878.6,0.51623],[1878.5,5.0],[1878.4,3.83129],[1878.2,0.58055929],[1878.1,0.1798886]],[[1878.7,5.58324507],[1878.8,9.05679024],[1878.9,1.224],[1879.0,5.58826],[1879.1,14.23327903]]]
["bitfinex","ETHUSD",1660262751559,[[1878.6,0.51623],[1878.5,5.0],[1878.4,3.83129],[1878.1,0.73287282],[1876.3,2.0]],[[1878.7,5.58324507],[1878.8,9.05679024],[1878.9,1.224],[1879.0,5.58826],[1879.1,14.23327903]]]
["bitfinex","ETHUSD",1660262751795,[[1878.6,0.51623],[1878.5,5.0],[1878.4,3.83129],[1878.1,0.73287282],[1876.4,41.44808748]],[[1878.7,5.58324507],[1878.8,9.05679024],[1878.9,1.224],[1879.0,5.58826],[1879.1,14.23327903]]]
["bitfinex","ETHUSD",1660262752004,[[1878.6,0.51623],[1878.4,3.83129],[1878.1,0.1798886],[1876.4,41.44808748],[1872.7,0.01069909]],[[1878.7,5.58324507],[1878.8,9.05679024],[1878.9,1.224],[1879.0,5.58826],[1879.1,14.23327903]]]
["bitfinex","ETHUSD",1660262752157,[[1878.6,0.51623],[1878.5,5.0],[1878.4,3.83129],[1878.2,0.66926682],[1878.1,0.1798886]],[[1878.7,5.58324507],[1878.8,9.05679024],[1878.9,1.224],[1879.0,5.58826],[1879.1,14.23327903]]]
["bitfinex","ETHUSD",1660262752359,[[1878.4,3.83129],[1878.2,0.66926682],[1878.1,0.1798886]],[[1878.7,5.58324507],[1878.8,9.05679024],[1878.9,1.224],[1879.0,5.58826],[1879.1,14.23327903]]]
["bitfinex","ETHUSD",1660262752360,[[1878.4,2.5],[1878.3,5.0],[1878.2,1.33141],[1878.1,0.1],[1877.9,12.0146915]],[[1878.6,12.79688655],[1878.7,10.30724507],[1878.8,10.16628506],[1878.9,7.26616],[1879.0,1.33072]]]
["bitfinex","ETHUSD",1660262752562,[[1878.4,2.5],[1878.3,5.0],[1878.0,3.3626],[1877.9,11.5354],[1877.8,7.00887179]],[[1878.6,12.79688655],[1878.7,10.30724507],[1878.8,10.16628506],[1878.9,7.26616],[1879.0,1.33072]]]
["bitfinex","ETHUSD",1660262752563,[[1878.4,2.5],[1878.3,5.0],[1878.0,3.3626],[1877.9,11.5354],[1877.8,7.00887179]],[[1878.5,3.80724507],[1878.6,8.28920655],[1878.7,3.0],[1878.8,0.85161506],[1878.9,7.0]]]
["bitfinex","ETHUSD",1660262752874,[[1878.4,2.5],[1878.3,5.0],[1878.1,0.26629],[1878.0,3.2626],[1877.9,11.6354]],[[1878.5,9.81830439],[1878.6,13.61256655],[1878.7,0.26618],[1878.8,1.11782316],[1878.9,8.33081]]]
["bitfinex","ETHUSD",1660262753071,[[1878.4,2.5],[1878.3,5.0],[1878.1,0.26629],[1878.0,3.2626],[1877.9,11.6354]],[[1878.5,6.80724507],[1878.6,13.61256655],[1878.8,0.85161506],[1878.9,8.33081],[1879.2,18.87903246]]]
["bitfinex","ETHUSD",1660262753274,[[1878.4,2.5],[1878.3,5.0],[1878.0,3.2626],[1877.9,11.6354],[1877.2,6.0]],[[1878.5,6.80724507],[1878.6,13.61256655],[1878.8,0.85161506],[1878.9,8.33081],[1879.1,16.46729845]]]
["bitfinex","ETHUSD",1660262753506,[[1878.2,0.26628],[1878.0,0.3],[1877.9,4.64877],[1877.8,7.5],[1877.5,1.5982]],[[1878.5,6.80724507],[1878.6,13.61256655],[1878.7,7.26618],[1878.8,4.35161506],[1878.9,9.0970034]]]
["bitfinex","ETHUSD",1660262753758,[[1878.0,0.3],[1877.9,3.2172],[1877.8,2.6],[1877.7,5.35],[1877.6,3.60697862]],[[1878.2,1.224],[1878.4,9.08324507],[1878.5,7.55573772],[1878.6,9.62024655],[1878.7,16.31543]]]
["bitfinex","ETHUSD",1660262753891,[[1877.8,2.5],[1877.7,0.35],[1877.6,0.1],[1877.4,5.26],[1877.3,2.9933]],[[1878.1,8.08324507],[1878.2,4.23602163],[1878.3,10.5],[1878.4,18.2238304],[1878.5,0.56300772]]]
["bitfinex","ETHUSD",1660262754223,[[1877.7,0.35],[1877.5,8.2373],[1877.4,0.7150664],[1877.3,2.5],[1877.2,2.9917]],[[1878.1,8.08324507],[1878.2,4.23602163],[1878.4,18.2238304],[1878.5,0.56300772]]]
["bitfinex","ETHUSD",1660262754224,[[1877.7,0.35],[1877.5,8.2373],[1877.4,0.7150664],[1877.3,2.5],[1877.2,2.9917]],[[1877.9,1.224],[1878.0,5.58324507],[1878.1,5.8],[1878.2,2.66226],[1878.4,9.9865304]]]
["bitfinex","ETHUSD",1660262754376,[[1877.5,8.2373],[1877.3,2.6],[1877.2,2.9917],[1877.1,7.9278],[1877.0,0.3996]],[[1877.9,1.224],[1878.0,5.58324507],[1878.1,0.3],[1878.2,2.66226],[1878.3,1.1]]]
["bitfinex","ETHUSD",1660262754581,[[1877.4,0.34471434],[1877.3,3.06193375],[1877.2,3.4912],[1877.1,7.9278],[1877.0,0.6]],[[1877.9,1.224],[1878.0,5.58324507],[1878.2,2.76226],[1878.3,5.0782],[1878.5,10.5]]]
["bitfinex","ETHUSD",1660262754923,[[1877.4,5.74421434],[1877.3,2.5],[1877.2,6.229],[1877.1,8.3778],[1877.0,0.86643]],[[1877.9,2.58324507],[1878.0,3.0],[1878.1,1.224],[1878.2,2.76226],[1878.3,8.0285]]]
["bitfinex","ETHUSD",1660262755127,[[1877.4,5.0],[1877.3,2.5],[1877.2,10.19583127],[1877.1,8.3778],[1877.0,0.86643]],[[1877.9,2.58324507],[1878.0,3.0],[1878.1,1.224],[1878.2,4.09337],[1878.3,8.0285]]]
["bitfinex","ETHUSD",1660262755306,[[1877.6,5.0],[1877.3,2.5],[1877.2,10.19583127],[1877.1,8.3778],[1877.0,0.26643]],[[1877.9,2.58324507],[1878.0,3.0],[1878.1,1.224],[1878.2,4.09337],[1878.3,8.0285]]]
["bitfinex","ETHUSD",1660262755518,[[1877.6,5.0],[1877.4,0.34471434],[1877.3,3.13099632],[1877.2,9.9882],[1877.1,8.2778]],[[1878.0,5.58324507],[1878.1,1.224],[1878.2,3.99337],[1878.3,8.1285],[1878.4,6.9865304]]]
["bitfinex","ETHUSD",1660262755816,[[1877.7,5.0],[1877.4,0.3678405],[1877.3,3.23099632],[1877.2,10.2218],[1877.1,9.60989]],[[1878.0,2.58324507],[1878.3,10.1285],[1878.4,8.2155304],[1878.6,23.10436],[1878.7,25.56487369]]]
["bitfinex","ETHUSD",1660262756023,[[1877.7,5.0],[1877.4,0.7673405],[1877.3,3.23099632],[1877.2,12.6569],[1877.1,9.60989]],[[1878.0,2.58324507],[1878.3,12.9469],[1878.4,5.5528304],[1878.6,23.10436],[1878.7,33.06487369]]]
["bitfinex","ETHUSD",1660262756196,[[1877.4,0.7673405],[1877.3,3.23099632],[1877.2,12.6569],[1877.1,9.60989],[1876.8,1.59877]],[[1878.2,2.58324507],[1878.3,7.1483],[1878.4,5.5528304],[1878.6,23.10436],[1878.7,22.06487369]]]
["bitfinex","ETHUSD",1660262756396,[[1877.6,5.0],[1877.4,3.9093105],[1877.3,2.6],[1877.2,10.24462043],[1877.1,9.60989]],[[1878.2,2.58324507],[1878.3,7.2483],[1878.4,5.4528304],[1878.5,2.9184],[1878.6,25.91846]]]
["bitfinex","ETHUSD",1660262756637,[[1877.6,5.0],[1877.4,3.6098105],[1877.3,2.8995],[1877.2,10.24462043],[1877.1,9.60989]],[[1878.2,2.58324507],[1878.3,7.1483],[1878.4,5.5528304],[1878.5,2.9184],[1878.6,31.54546]]]
["bitfinex","ETHUSD",1660262756781,[[1877.6,5.0],[1877.4,3.6098105],[1877.3,2.8995],[1877.2,9.64462043],[1877.1,9.60989]],[[1878.0,1.65661401],[1878.2,2.58324507],[1878.3,7.1483],[1878.4,5.5528304],[1878.5,2.9184]]]
["bitfinex","ETHUSD",1660262757125,[[1877.6,5.0],[1877.4,3.2434405],[1877.3,2.9995],[1877.2,9.64462043],[1877.1,9.8763]],[[1877.9,2.58324507],[1878.0,1.65661401],[1878.1,1.33114],[1878.2,4.24005932],[1878.3,10.7483]]]
["bitfinex","ETHUSD",1660262757417,[[1877.4,2.8756],[1877.3,2.5],[1877.2,10.14412043],[1877.1,9.8763],[1876.9,3.0799335]],[[1877.9,2.58324507],[1878.0,2.88561401],[1878.1,1.33114],[1878.3,11.9663],[1878.4,14.7238304]]]
["bitfinex","ETHUSD",1660262757571,[[1877.4,2.87812363],[1877.3,2.5],[1877.2,6.6285],[1877.1,9.04375113],[1876.9,3.0799335]],[[1877.9,3.91451507],[1878.0,5.88561401],[1878.2,7.1],[1878.3,20.26088],[1878.4,15.2238304]]]
["bitfinex","ETHUSD",1660262757771,[[1877.4,0.00252363],[1877.3,7.76639],[1877.2,6.229],[1877.1,9.04375113],[1877.0,0.3996]],[[1877.8,5.58324507],[1877.9,1.33127],[1878.0,5.88561401],[1878.2,7.1],[1878.3,22.26088]]]
["bitfinex","ETHUSD",1660262757970,[[1877.4,0.00252363],[1877.3,7.76639],[1877.2,6.229],[1877.1,9.04375113],[1877.0,0.3996]],[[1877.8,5.58324507],[1877.9,1.33127],[1878.0,2.88561401],[1878.1,7.6326],[1878.2,7.0]]]
["bitfinex","ETHUSD",1660262758174,[[1877.4,0.00252363],[1877.3,7.76639],[1877.2,6.229],[1877.1,9.04375113],[1877.0,0.3996]],[[1877.8,5.58324507],[1877.9,1.33127],[1878.0,2.88561401],[1878.1,10.29495],[1878.2,7.0]]]
["bitfinex","ETHUSD",1660262758421,[[1877.4,0.00252363],[1877.3,2.76639],[1877.2,6.229],[1877.1,9.04375113],[1877.0,6.73179]],[[1877.8,5.58324507],[1877.9,1.33127],[1878.0,2.88561401],[1878.1,13.10905],[1878.2,7.0]]]
["bitfinex","ETHUSD",1660262758572,[[1877.3,2.76639],[1877.2,11.229],[1877.1,9.04375113],[1877.0,1.73179],[1876.5,4.69373862]],[[1877.8,5.58324507],[1877.9,1.33127],[1878.0,2.88561401],[1878.1,13.10905],[1878.2,7.0]]]
["bitfinex","ETHUSD",1660262758772,[[1877.3,2.76639],[1877.2,11.229],[1877.1,8.59375113],[1877.0,1.83179],[1876.7,3.3997192]],[[1877.8,5.58324507],[1878.0,2.88561401],[1878.1,13.10905],[1878.2,7.0]]]
["bitfinex","ETHUSD",1660262758773,[[1877.3,2.76639],[1877.2,11.229],[1877.1,8.59375113],[1877.0,1.83179],[1876.7,3.3997192]],[[1877.8,6.91463507],[1878.0,2.88561401],[1878.1,13.10905],[1878.2,7.0],[1878.6,16.0452236]]]
["bitfinex","ETHUSD",1660262758999,[[1877.3,2.76639],[1877.2,11.57623824],[1877.1,8.59375113],[1877.0,1.83179],[1876.8,0.6]],[[1877.8,6.91463507],[1878.0,2.88561401],[1878.1,13.10905],[1878.2,7.0],[1878.6,16.0452236]]]
["bitfinex","ETHUSD",1660262759306,[[1877.3,2.76639],[1877.2,11.57623824],[1877.1,8.59375113],[1877.0,1.83179],[1876.9,6.1806335]],[[1877.8,6.91463507],[1878.0,2.88561401],[1878.1,13.10905],[1878.2,7.0],[1878.6,16.0452236]]]
["bitfinex","ETHUSD",1660262759523,[[1877.3,2.76639],[1877.2,11.57623824],[1877.1,8.59375113],[1877.0,0.4996],[1876.9,6.1007]],[[1877.8,6.91463507],[1878.0,2.88561401],[1878.1,13.10905],[1878.2,7.0],[1878.3,14.60888]]]
["bitfinex","ETHUSD",1660262759690,[[1877.3,2.76639],[1877.2,6.57623824],[1877.1,10.00574863],[1877.0,0.4996],[1876.9,6.1007]],[[1877.8,6.91463507],[1878.0,2.88561401],[1878.1,13.10905],[1878.2,7.0],[1878.3,14.60888]]]
["bitfinex","ETHUSD",1660262759887,[[1877.3,2.76639],[1877.2,11.57371434],[1877.1,10.00574863],[1877.0,0.4996],[1876.9,6.1007]],[[1877.8,6.91463507],[1878.0,2.88561401],[1878.1,13.10905],[1878.2,7.0],[1878.3,14.60888]]]
["bitfinex","ETHUSD",1660262760108,[[1877.3,2.76639],[1877.2,6.57371434],[1877.1,10.00574863],[1877.0,0.4996],[1876.9,6.1007]],[[1877.8,6.91463507],[1878.0,2.88561401],[1878.1,13.10905],[1878.2,7.0],[1878.3,14.60888]]]
["bitfinex","ETHUSD",1660262760418,[[1877.3,2.76639],[1877.2,11.57371434],[1877.1,10.00574863],[1877.0,0.4996],[1876.9,5.7507]],[[1877.8,6.91463507],[1877.9,2.66257],[1878.0,2.88561401],[1878.1,10.4467],[1878.2,7.26623]]]
["bitfinex","ETHUSD",1660262760571,[[1877.3,2.76639],[1877.2,7.98564764],[1877.1,13.59375113],[1877.0,0.4996],[1876.9,5.7507]],[[1877.8,6.91463507],[1877.9,2.66257],[1878.0,2.88561401],[1878.1,10.4467],[1878.2,7.26623]]]
["bitfinex","ETHUSD",1660262760769,[[1877.3,2.76639],[1877.2,7.98564764],[1877.1,13.59375113],[1877.0,0.4996],[1876.9,6.1007]],[[1877.8,6.91463507],[1877.9,2.66257],[1878.0,2.88561401],[1878.1,10.4467],[1878.2,7.26623]]]
["bitfinex","ETHUSD",1660262761323,[[1877.3,2.76639],[1877.2,7.98564764],[1877.1,13.59375113],[1877.0,0.8992609],[1876.9,6.1007]],[[1877.8,6.91463507],[1877.9,2.66257],[1878.0,2.88561401],[1878.1,10.4467],[1878.2,7.26623]]]
["bitfinex","ETHUSD",1660262761324,[[1877.3,2.76639],[1877.2,7.98564764],[1877.1,13.59375113],[1877.0,0.8992609],[1876.9,6.1007]],[[1877.8,106.91463507],[1877.9,2.66257],[1878.0,2.88561401],[1878.1,10.4467],[1878.2,7.26623]]]
["bitfinex","ETHUSD",1660262761631,[[1877.3,2.76639],[1877.2,7.98564764],[1877.1,13.59375113],[1877.0,0.8992609],[1876.9,6.36709]],[[1877.8,106.91463507],[1877.9,2.66257],[1878.0,2.88561401],[1878.1,10.4467],[1878.2,0.26623]]]
["bitfinex","ETHUSD",1660262761923,[[1877.3,2.76639],[1877.2,7.98564764],[1877.1,13.59375113],[1877.0,0.8992609],[1876.9,7.69931]],[[1877.8,106.91463507],[1877.9,2.66257],[1878.0,2.88561401],[1878.1,10.4467],[1878.2,0.26623]]]
["bitfinex","ETHUSD",1660262762077,[[1877.4,0.0799196],[1877.3,2.76639],[1877.2,7.90572434],[1877.1,13.99339893],[1877.0,0.766]],[[1877.8,106.91463507],[1877.9,2.66257],[1878.0,2.88561401],[1878.1,10.4467],[1878.2,0.26623]]]
["bitfinex","ETHUSD",1660262762422,[[1877.4,0.3462896],[1877.3,3.83191],[1877.2,6.57371434],[1877.1,13.4274478],[1877.0,0.3996]],[[1877.8,106.91463507],[1877.9,2.66257],[1878.0,2.88561401],[1878.1,10.4467],[1878.3,13.39088]]]
["bitfinex","ETHUSD",1660262762584,[[1877.4,0.26637],[1877.3,3.83191],[1877.2,10.0032849],[1877.1,13.0278],[1877.0,0.3996]],[[1877.8,103.0],[1878.0,2.88561401],[1878.1,10.4467],[1878.3,8.0667],[1878.4,4.2238304]]]
["bitfinex","ETHUSD",1660262762784,[[1877.4,0.87741434],[1877.3,5.16382],[1877.2,15.47925],[1877.1,8.0278],[1877.0,0.3996]],[[1877.8,100.0],[1878.0,5.88561401],[1878.1,7.6326],[1878.3,8.0667],[1878.4,4.2238304]]]
["bitfinex","ETHUSD",1660262763096,[[1877.4,0.61108434],[1877.3,3.83191],[1877.2,15.0654759],[1877.1,8.0278],[1877.0,1.33215]],[[1877.8,100.0],[1878.0,5.98786401],[1878.1,7.6326],[1878.2,1.229],[1878.3,10.72879]]]
["bitfinex","ETHUSD",1660262763324,[[1877.5,0.0799141],[1877.4,0.61108434],[1877.3,4.50927865],[1877.2,14.9465806],[1877.1,8.0278]],[[1877.8,100.0],[1878.0,5.98786401],[1878.1,7.6326],[1878.2,1.229],[1878.3,10.72879]]]
["bitfinex","ETHUSD",1660262763325,[[1877.5,0.0799141],[1877.4,0.61108434],[1877.3,4.50927865],[1877.2,14.9465806],[1877.1,8.0278]],[[1877.8,100.0],[1878.0,6.25051522],[1878.1,7.6326],[1878.2,1.229],[1878.3,10.72879]]]
["bitfinex","ETHUSD",1660262763481,[[1877.5,0.0799141],[1877.4,0.64471434],[1877.3,4.50927865],[1877.2,9.5470806],[1877.1,13.4274]],[[1877.8,100.0],[1878.0,6.25051522],[1878.1,7.5326],[1878.2,1.329],[1878.3,10.72879]]]
["bitfinex","ETHUSD",1660262763679,[[1877.5,0.3462641],[1877.4,0.64471434],[1877.3,4.50927865],[1877.2,9.5470806],[1877.1,13.4274]],[[1877.8,100.0],[1878.0,6.25051522],[1878.1,7.5326],[1878.2,1.329],[1878.3,10.72879]]]
["bitfinex","ETHUSD",1660262763922,[[1877.5,0.3462641],[1877.4,1.04438574],[1877.3,4.50927865],[1877.2,14.1474],[1877.1,8.4274]],[[1877.8,100.0],[1878.0,6.25051522],[1878.1,7.5326],[1878.2,1.329],[1878.3,10.72879]]]
["bitfinex","ETHUSD",1660262764074,[[1877.6,0.9],[1877.5,0.3462641],[1877.4,1.2996714],[1877.3,9.50927865],[1877.2,32.0708956]],[[1877.8,100.0],[1878.0,1.65661401],[1878.1,7.5326],[1878.2,0.1],[1878.3,8.0667]]]
["bitfinex","ETHUSD",1660262764273,[[1877.6,3.92315051],[1877.5,1.04548725],[1877.4,5.6],[1877.3,5.8179],[1877.2,30.4824956]],[[1877.8,100.0],[1878.0,1.65661401],[1878.2,0.1],[1878.3,1.198]]]
["bitfinex","ETHUSD",1660262764274,[[1877.6,3.92315051],[1877.5,1.04548725],[1877.4,5.6],[1877.3,5.8179],[1877.2,30.4824956]],[[1877.8,100.0],[1878.0,1.65661401],[1878.2,0.1],[1878.3,1.198],[1878.6,7.82540716]]]
["bitfinex","ETHUSD",1660262764528,[[1877.6,2.56290742],[1877.5,5.3462641],[1877.4,0.6],[1877.3,5.4184],[1877.2,7.559]],[[1877.8,100.0],[1878.0,1.65661401],[1878.2,0.1],[1878.3,1.198],[1878.6,7.82540716]]]
["bitfinex","ETHUSD",1660262764529,[[1877.6,2.56290742],[1877.5,5.3462641],[1877.4,0.6],[1877.3,5.4184],[1877.2,7.559]],[[1877.8,100.0],[1878.0,1.65661401],[1878.2,0.1],[1878.3,1.198],[1878.5,8.1555]]]
["bitfinex","ETHUSD",1660262764743,[[1877.6,1.61819308],[1877.5,0.0799141],[1877.4,3.0],[1877.3,10.4184],[1877.2,7.559]],[[1877.8,100.0],[1878.0,1.65661401],[1878.2,0.1],[1878.3,1.198],[1878.5,8.1555]]]
["bitfinex","ETHUSD",1660262764945,[[1877.6,1.61819308],[1877.5,0.0799141],[1877.4,3.0],[1877.3,5.4184],[1877.2,12.559]],[[1877.8,100.0],[1878.0,1.65661401],[1878.2,0.1],[1878.3,1.198],[1878.5,8.1555]]]
["bitfinex","ETHUSD",1660262765128,[[1877.7,0.35],[1877.6,0.3],[1877.5,0.0799141],[1877.3,6.42911469],[1877.2,11.329]],[[1877.8,100.0],[1878.0,1.65661401],[1878.2,0.1],[1878.3,1.198],[1878.5,9.3845]]]
["bitfinex","ETHUSD",1660262765331,[[1877.7,0.35],[1877.6,0.3],[1877.5,0.3799141],[1877.4,2.67957666],[1877.3,6.42911469]],[[1877.8,100.0],[1878.0,1.65661401],[1878.3,1.298],[1878.5,9.3845],[1878.6,8.08841488]]]
["bitfinex","ETHUSD",1660262765530,[[1877.7,0.35],[1877.6,0.3],[1877.5,0.3799141],[1877.3,11.42911469],[1877.2,9.329]],[[1877.8,100.0],[1878.0,1.65661401],[1878.3,1.298],[1878.5,9.3845],[1878.6,8.08841488]]]
["bitfinex","ETHUSD",1660262765738,[[1877.7,0.95],[1877.6,0.84378593],[1877.5,0.3799141],[1877.4,8.6],[1877.3,5.8179]],[[1877.8,100.0],[1878.0,1.65661401],[1878.3,0.1],[1878.5,1.229],[1878.6,4.58910716]]]
["bitfinex","ETHUSD",1660262765950,[[1877.7,7.43047495],[1877.6,7.1989692],[1877.5,3.17705609],[1877.4,9.227],[1877.3,14.01708972]],[[1877.8,96.9633],[1878.0,1.65661401],[1878.3,0.1],[1878.6,0.2613725],[1878.8,0.85161506]]]
["bitfinex","ETHUSD",1660262766132,[[1877.7,15.73047495],[1877.6,3.42825276],[1877.5,1.4117441],[1877.4,23.727],[1877.3,6.51708972]],[[1877.8,96.9633],[1878.0,1.65661401],[1878.3,0.1],[1878.8,0.85161506],[1879.4,5.627]]]
["bitfinex","ETHUSD",1660262766308,[[1877.7,16.07518929],[1877.6,1.8989692],[1877.5,2.99706608],[1877.4,20.99333],[1877.3,7.58254972]],[[1877.8,96.9633],[1878.0,1.65661401],[1878.3,0.1],[1878.8,0.85161506],[1878.9,9.56419]]]
["bitfinex","ETHUSD",1660262766656,[[1877.7,16.07518929],[1877.6,1.8989692],[1877.5,2.99706608],[1877.4,20.99333],[1877.3,7.98223692]],[[1877.8,96.9633],[1878.0,1.65661401],[1878.3,0.1],[1878.8,0.85161506],[1878.9,9.56419]]]
["bitfinex","ETHUSD",1660262766939,[[1877.7,11.07518929],[1877.6,6.8989692],[1877.5,4.26301688],[1877.4,20.127],[1877.3,10.24615972]],[[1877.8,96.9633],[1878.3,0.1],[1878.8,0.85161506],[1878.9,8.2336],[1879.2,4.13825199]]]
["bitfinex","ETHUSD",1660262767258,[[1877.7,7.79675312],[1877.6,5.6659692],[1877.5,1.6780541],[1877.4,14.5],[1877.3,9.41565972]],[[1877.8,96.9633],[1878.3,0.1],[1878.8,0.85161506],[1878.9,8.2336],[1879.1,24.86875661]]]
["bitfinex","ETHUSD",1660262767401,[[1877.7,7.79675312],[1877.6,5.6659692],[1877.5,1.6780541],[1877.4,16.62742872],[1877.3,9.41565972]],[[1877.8,98.61991401],[1878.3,0.1],[1878.8,0.85161506],[1878.9,8.2336],[1879.1,24.86875661]]]
["bitfinex","ETHUSD",1660262767601,[[1877.7,7.79675312],[1877.6,5.6659692],[1877.5,1.6780541],[1877.4,16.62742872],[1877.3,9.41565972]],[[1877.8,93.09811401],[1878.3,0.1],[1878.8,0.85161506],[1878.9,8.2336],[1879.1,5.27033774]]]
["bitfinex","ETHUSD",1660262767846,[[1877.7,15.03793593],[1877.6,1.8989692],[1877.5,15.4050541],[1877.4,7.3996489],[1877.3,11.08265972]],[[1877.8,93.09811401],[1878.3,0.1],[1878.8,0.85161506],[1878.9,8.2336],[1879.1,5.27033774]]]
["bitfinex","ETHUSD",1660262768046,[[1877.7,15.03793593],[1877.6,8.8989692],[1877.5,16.4050541],[1877.4,0.3996489],[1877.3,11.08265972]],[[1877.8,93.09811401],[1878.3,0.1],[1878.8,2.18228506],[1878.9,8.2336],[1879.1,4.27033774]]]
["bitfinex","ETHUSD",1660262768245,[[1877.7,15.03793593],[1877.6,8.8989692],[1877.5,16.4050541],[1877.4,0.3996489],[1877.3,12.41428972]],[[1877.8,93.09811401],[1878.3,0.1],[1878.8,2.18228506],[1878.9,8.2336],[1879.0,5.43918]]]
["bitfinex","ETHUSD",1660262768409,[[1877.7,8.39675312],[1877.6,1.8989692],[1877.5,3.2780541],[1877.4,11.0266489],[1877.3,23.41428972]],[[1877.8,93.09811401],[1878.3,0.1],[1878.8,0.85161506],[1878.9,28.04484987],[1879.0,5.43918]]]
["bitfinex","ETHUSD",1660262768605,[[1877.7,8.04675312],[1877.6,0.6659692],[1877.5,4.59313227],[1877.4,18.5266489],[1877.3,17.14428972]],[[1877.8,93.09811401],[1878.3,0.1],[1878.6,1.33083],[1878.8,0.85161506],[1878.9,28.04484987]]]
["bitfinex","ETHUSD",1660262768837,[[1877.7,10.06279755],[1877.6,5.6659692],[1877.5,8.82514],[1877.4,7.5025237],[1877.3,15.81235972]],[[1877.8,93.09811401],[1878.3,0.1],[1878.6,1.33083],[1878.8,0.85161506],[1878.9,28.04484987]]]
["bitfinex","ETHUSD",1660262768838,[[1877.7,10.06279755],[1877.6,5.6659692],[1877.5,8.82514],[1877.4,7.5025237],[1877.3,15.81235972]],[[1877.8,93.09811401],[1878.3,0.1],[1878.6,1.33083],[1878.8,0.85161506],[1878.9,8.2336]]]
["bitfinex","ETHUSD",1660262769044,[[1877.7,8.87628522],[1877.6,5.6659692],[1877.5,27.65829413],[1877.4,0.0025237],[1877.3,7.48072972]],[[1877.8,93.09811401],[1878.3,0.1],[1878.8,2.18226506],[1878.9,8.2336],[1879.1,4.27033774]]]
["bitfinex","ETHUSD",1660262769214,[[1877.7,8.87628522],[1877.6,0.6659692],[1877.5,13.15829413],[1877.4,5.0025237],[1877.3,14.48072972]],[[1877.8,93.09811401],[1878.3,0.1],[1878.8,2.18226506],[1878.9,8.2336],[1879.0,5.7781]]]
["bitfinex","ETHUSD",1660262769406,[[1877.7,8.87628522],[1877.6,0.6659692],[1877.5,13.15829413],[1877.4,0.0025237],[1877.3,14.48072972]],[[1877.8,93.09811401],[1878.3,0.1],[1878.8,0.85161506],[1878.9,8.2336],[1879.0,5.7781]]]
["bitfinex","ETHUSD",1660262769606,[[1877.7,8.87628522],[1877.6,0.6659692],[1877.5,13.15829413],[1877.3,19.48072972],[1863.5,241.6175]],[[1877.8,93.09811401],[1878.3,0.1],[1878.8,0.85161506],[1878.9,8.2336],[1879.0,5.7781]]]
["bitfinex","ETHUSD",1660262769818,[[1877.7,8.87628522],[1877.6,0.6659692],[1877.5,13.15829413],[1877.3,19.48072972],[1877.1,19.8078]],[[1877.8,93.09811401],[1878.3,0.1],[1878.8,0.85161506],[1878.9,8.2336],[1879.0,5.7781]]]
["bitfinex","ETHUSD",1660262770173,[[1877.7,5.94832581],[1877.6,0.26635],[1877.5,2.93183],[1877.4,1.27414431],[1877.3,20.54008508]],[[1877.8,93.09811401],[1878.3,0.1],[1878.7,5.5892],[1878.8,2.08061506],[1878.9,8.2336]]]
["bitfinex","ETHUSD",1660262770465,[[1877.7,5.54892581],[1877.6,0.66575],[1877.5,2.93183],[1877.4,2.02452446],[1877.3,17.4184]],[[1877.8,93.09811401],[1878.3,0.1],[1878.7,5.32304],[1878.8,4.229],[1878.9,8.2336]]]
["bitfinex","ETHUSD",1660262770615,[[1877.7,5.54892581],[1877.6,1.0653787],[1877.5,4.52991],[1877.4,2.02452446],[1877.3,36.84813308]],[[1877.8,93.09811401],[1878.3,0.1],[1878.6,2.66162],[1878.7,5.32304],[1878.8,4.229]]]
["bitfinex","ETHUSD",1660262770820,[[1877.7,5.54892581],[1877.6,1.0653787],[1877.5,4.52991],[1877.4,5.60815041],[1877.3,40.55153323]],[[1877.8,93.09811401],[1878.3,0.1],[1878.6,2.66162],[1878.7,5.32304],[1878.8,4.229]]]
["bitfinex","ETHUSD",1660262771055,[[1877.7,5.54892581],[1877.6,1.0653787],[1877.5,4.52991],[1877.4,0.60562671],[1877.3,38.05153323]],[[1877.8,93.09811401],[1878.3,0.1],[1878.6,2.66162],[1878.7,6.17470038],[1878.8,4.229]]]
["bitfinex","ETHUSD",1660262771259,[[1877.7,5.54892581],[1877.6,1.41009304],[1877.5,4.52991],[1877.4,0.26091237],[1877.3,34.87344407]],[[1877.8,93.09811401],[1878.2,1.33107],[1878.3,0.1],[1878.5,2.66182],[1878.7,6.17470038]]]
["bitfinex","ETHUSD",1660262771456,[[1877.7,5.54892581],[1877.6,1.41009304],[1877.5,4.52991],[1877.4,5.26091237],[1877.3,42.37344407]],[[1877.8,93.09811401],[1878.2,1.33107],[1878.3,0.1],[1878.5,2.66182],[1878.7,6.17470038]]]
["bitfinex","ETHUSD",1660262771616,[[1877.7,5.54892581],[1877.6,1.41009304],[1877.5,4.52991],[1877.4,0.26091237],[1877.3,39.69832424]],[[1877.8,93.09811401],[1878.2,1.33107],[1878.3,0.1],[1878.5,2.66182],[1878.7,6.17470038]]]
["bitfinex","ETHUSD",1660262771817,[[1877.7,5.54892581],[1877.6,1.41009304],[1877.5,4.52991],[1877.4,1.59252237],[1877.3,38.36666424]],[[1877.8,93.09811401],[1878.2,1.33107],[1878.3,0.1],[1878.5,2.66182],[1878.7,6.17470038]]]
["bitfinex","ETHUSD",1660262772061,[[1877.7,5.54892581],[1877.6,1.41009304],[1877.5,4.52991],[1877.4,2.92417237],[1877.3,26.36666424]],[[1877.8,93.09811401],[1878.3,0.1],[1878.4,1.33098],[1878.5,2.66182],[1878.7,6.44086038]]]
["bitfinex","ETHUSD",1660262772268,[[1877.7,10.06358088],[1877.6,1.41009304],[1877.5,3.92991],[1877.4,29.24779688],[1877.3,25.40765358]],[[1877.8,93.09811401],[1878.3,0.1],[1878.7,0.85166038],[1878.8,3.0],[1878.9,10.89485]]]
["bitfinex","ETHUSD",1660262772490,[[1877.7,10.26259098],[1877.6,1.01069304],[1877.5,4.52991],[1877.4,27.91614688],[1877.3,32.83824308]],[[1877.8,84.43496401],[1878.3,0.1],[1878.8,3.0],[1878.9,8.2336],[1879.1,3.96739542]]]
["bitfinex","ETHUSD",1660262772693,[[1877.7,10.26259098],[1877.6,2.47552434],[1877.5,4.52965],[1877.4,15.41614688],[1877.3,40.33824308]],[[1877.8,84.43496401],[1878.3,0.1],[1878.8,3.0],[1878.9,8.2336],[1879.0,4.1086]]]
["bitfinex","ETHUSD",1660262772992,[[1877.7,4.94450961],[1877.6,2.47552434],[1877.5,2.33183],[1877.4,1.66003607],[1877.3,5.68473]],[[1877.8,84.43496401],[1878.3,0.1],[1878.8,4.229],[1878.9,8.2336],[1879.0,2.7781]]]
["bitfinex","ETHUSD",1660262773280,[[1877.7,7.52775468],[1877.6,2.47552434],[1877.5,1.0],[1877.4,1.66003607],[1877.3,6.75037]],[[1877.8,84.43496401],[1878.3,0.1],[1878.5,0.26618],[1878.7,1.33075],[1878.8,4.229]]]
["bitfinex","ETHUSD",1660262773481,[[1877.7,7.92715468],[1877.6,3.07552434],[1877.5,1.86628],[1877.4,7.26091237],[1877.3,14.25004]],[[1877.8,84.43496401],[1878.3,0.1],[1878.6,2.66158],[1878.7,5.32298],[1878.8,4.229]]]
["bitfinex","ETHUSD",1660262773649,[[1877.7,4.94450961],[1877.6,3.47492434],[1877.5,1.6],[1877.4,0.26091237],[1877.3,6.75004]],[[1877.8,84.43496401],[1878.3,0.1],[1878.7,5.32298],[1878.8,4.229],[1879.8,26.55267376]]]
["bitfinex","ETHUSD",1660262773839,[[1877.7,1.94450961],[1877.6,3.07552434],[1877.5,4.9995],[1877.4,1.59280237],[1877.3,12.4184]],[[1877.8,84.43496401],[1878.1,1.33113],[1878.3,0.1],[1878.5,0.26300772],[1878.6,0.26616]]]
["bitfinex","ETHUSD",1660262774038,[[1877.7,1.94450961],[1877.6,2.47552434],[1877.5,4.3995],[1877.4,2.19280237],[1877.3,12.4184]],[[1877.8,84.43496401],[1878.1,1.33113],[1878.3,0.1],[1878.5,0.26300772],[1878.9,8.2336]]]
["bitfinex","ETHUSD",1660262774440,[[1877.7,1.94450961],[1877.6,2.47552434],[1877.5,4.3995],[1877.4,2.19280237],[1877.3,19.9184]],[[1877.8,84.43496401],[1878.1,1.33113],[1878.3,0.1],[1878.5,0.26300772],[1878.9,8.2336]]]
["bitfinex","ETHUSD",1660262774667,[[1877.7,1.94450961],[1877.6,2.47552434],[1877.5,4.3995],[1877.4,2.19280237],[1877.3,19.9184]],[[1877.8,84.43496401],[1878.1,1.33113],[1878.3,0.1],[1878.4,2.66194],[1878.5,0.52918772]]]
["bitfinex","ETHUSD",1660262774871,[[1877.7,4.52775468],[1877.6,2.87512574],[1877.5,5.73128],[1877.4,0.86091237],[1877.3,25.5454]],[[1877.8,84.43496401],[1878.3,0.1],[1878.5,0.26300772],[1878.7,5.32298],[1879.2,1.48044199]]]
["bitfinex","ETHUSD",1660262775070,[[1877.7,6.12715468],[1877.6,2.87512574],[1877.5,13.78533958],[1877.4,0.26091237],[1877.3,19.9184]],[[1877.8,84.43496401],[1878.3,0.1],[1878.8,3.0],[1879.1,18.12330407],[1879.2,1.48044199]]]
["bitfinex","ETHUSD",1660262775278,[[1877.7,6.12715468],[1877.6,2.87512574],[1877.5,12.45807],[1877.4,2.01403359],[1877.3,21.25002]],[[1877.8,84.43496401],[1878.3,0.1],[1878.8,3.0],[1878.9,8.49973],[1879.1,19.45383407]]]
["bitfinex","ETHUSD",1660262775586,[[1877.7,6.12715468],[1877.6,4.20658574],[1877.5,8.4262518],[1877.4,2.92416237],[1877.3,19.9184]],[[1877.8,84.43496401],[1878.3,0.1],[1878.8,3.0],[1878.9,8.49973],[1879.1,19.45383407]]]
["bitfinex","ETHUSD",1660262775587,[[1877.7,6.12715468],[1877.6,4.20658574],[1877.5,8.4262518],[1877.4,2.92416237],[1877.3,19.9184]],[[1877.8,84.43496401],[1878.3,0.1],[1878.6,1.33079],[1878.8,3.0],[1878.9,10.89487]]]
["bitfinex","ETHUSD",1660262775971,[[1877.7,6.12715468],[1877.6,4.20658574],[1877.5,8.16251],[1877.4,2.92416237],[1877.3,19.9184]],[[1877.8,84.43496401],[1878.3,0.1],[1878.6,1.33079],[1878.8,3.0],[1878.9,10.89487]]]
["bitfinex","ETHUSD",1660262776277,[[1877.7,6.12715468],[1877.6,4.20658574],[1877.5,8.16251],[1877.4,8.55116237],[1877.3,19.9184]],[[1877.8,84.43496401],[1878.3,0.1],[1878.5,1.33085],[1878.8,3.0],[1878.9,8.2336]]]
["bitfinex","ETHUSD",1660262776476,[[1877.7,9.19367938],[1877.6,2.87512574],[1877.5,8.16251],[1877.4,3.48366477],[1877.3,23.1224]],[[1877.8,84.43496401],[1878.3,0.1],[1878.8,3.0],[1878.9,8.2336],[1879.1,18.38940407]]]
["bitfinex","ETHUSD",1660262776659,[[1877.7,9.04769686],[1877.6,2.87512574],[1877.5,8.16251],[1877.4,3.48366477],[1877.3,15.6224]],[[1877.8,84.43496401],[1878.3,0.1],[1878.6,1.33083],[1878.7,2.6615],[1878.8,3.0]]]
["bitfinex","ETHUSD",1660262776863,[[1877.7,9.04769686],[1877.6,2.87512574],[1877.5,8.16251],[1877.4,3.48366477],[1877.3,15.6224]],[[1877.8,84.43496401],[1878.3,0.1],[1878.7,2.6615],[1878.8,3.0],[1879.5,4.2725145]]]
["bitfinex","ETHUSD",1660262777073,[[1877.7,6.12715468],[1877.6,2.87512574],[1877.5,9.49402],[1877.4,3.48366477],[1877.3,19.9184]],[[1877.8,84.43496401],[1878.3,0.1],[1878.7,2.6615],[1878.8,3.0],[1879.5,4.2725145]]]
["bitfinex","ETHUSD",1660262777273,[[1877.7,7.73223896],[1877.6,8.50212574],[1877.5,8.16251],[1877.4,3.48366477],[1877.3,19.9184]],[[1877.8,84.43496401],[1878.3,0.1],[1878.5,1.33085],[1878.7,2.6615],[1878.8,3.0]]]
["bitfinex","ETHUSD",1660262777458,[[1877.7,7.73223896],[1877.6,2.87512574],[1877.5,8.16251],[1877.4,3.48366477],[1877.3,23.1224]],[[1877.8,84.43496401],[1878.3,0.1],[1878.5,1.33085],[1878.7,2.6615],[1878.8,3.0]]]
["bitfinex","ETHUSD",1660262777673,[[1877.7,8.92627588],[1877.6,2.87512574],[1877.5,8.16251],[1877.4,3.48366477],[1877.3,23.1224]],[[1877.8,84.43496401],[1878.3,0.1],[1878.5,1.33085],[1878.7,2.6615],[1878.8,3.0]]]
["bitfinex","ETHUSD",1660262777877,[[1877.7,8.92627588],[1877.6,2.87512574],[1877.5,10.8255],[1877.4,2.68506477],[1877.3,23.1224]],[[1877.8,84.43496401],[1878.3,0.1],[1878.7,1.33074],[1878.8,3.0],[1878.9,10.89477]]]
["bitfinex","ETHUSD",1660262778242,[[1877.7,14.55327588],[1877.6,2.87512574],[1877.5,10.8255],[1877.4,2.68506477],[1877.3,23.1224]],[[1877.8,84.43496401],[1878.3,0.1],[1878.8,3.0],[1878.9,10.89477],[1879.8,3.0038]]]
["bitfinex","ETHUSD",1660262778492,[[1877.7,25.44610588],[1877.6,10.37512574],[1877.5,10.1519497],[1877.4,6.95715237],[1877.3,8.6224]],[[1877.8,59.56097364],[1878.3,0.1],[1878.8,1.33067],[1878.9,10.89477],[1879.0,2.7781]]]
["bitfinex","ETHUSD",1660262778652,[[1877.7,34.47839468],[1877.6,11.37512574],[1877.5,28.4164297],[1877.4,2.97991237],[1877.3,16.61252]],[[1877.8,13.99771506],[1878.3,0.1],[1879.1,0.85147865],[1879.3,1.1153],[1879.5,3.7712]]]
["bitfinex","ETHUSD",1660262778859,[[1878.2,5.2],[1877.8,0.26631],[1877.7,32.79886258],[1877.6,5.17647434],[1877.5,26.7478697]],[[1878.3,0.1],[1879.1,0.85147865],[1879.3,1.1153],[1879.5,3.7712],[1879.7,12.22378695]]]
["bitfinex","ETHUSD",1660262779055,[[1878.4,3.17518943],[1878.3,1.33097],[1878.2,4.72795941],[1878.1,2.1118586],[1878.0,6.4877912]],[[1878.8,0.1],[1879.3,1.37565373],[1879.4,18.30357],[1879.5,3.7712],[1879.7,25.03835122]]]
["bitfinex","ETHUSD",1660262779296,[[1878.4,6.2818],[1878.3,4.10287],[1878.2,4.38324507],[1878.1,1.333],[1878.0,3.0]],[[1879.1,0.1],[1879.3,4.87565373],[1879.4,21.9733],[1879.5,3.7712],[1879.7,17.53835122]]]
["bitfinex","ETHUSD",1660262779502,[[1878.5,0.5231274],[1878.4,6.2818],[1878.3,4.10287],[1878.2,4.18324507],[1878.1,1.233]],[[1879.3,4.97565373],[1879.4,21.9733],[1879.5,3.7712],[1879.6,0.26300772],[1879.7,13.80958427]]]
["bitfinex","ETHUSD",1660262779793,[[1878.7,0.7792498],[1878.6,0.51180627],[1878.4,6.3818],[1878.3,2.7719],[1878.2,3.78324507]],[[1879.2,2.58324507],[1879.3,4.87565373],[1879.4,13.5733],[1879.5,3.7712],[1879.6,1.11425988]]]
["bitfinex","ETHUSD",1660262779994,[[1878.8,0.26618],[1878.7,1.63096],[1878.5,0.97317287],[1878.4,6.9818],[1878.3,4.70316]],[[1879.2,3.91360507],[1879.3,16.14012373],[1879.4,13.4733],[1879.5,1.1],[1879.6,1.11425988]]]
["bitfinex","ETHUSD",1660262780206,[[1878.9,0.0798701],[1878.8,0.6655377],[1878.7,1.63096],[1878.6,0.87832379],[1878.5,0.45]],[[1879.2,3.91360507],[1879.3,15.87405373],[1879.4,13.4733],[1879.5,1.1],[1879.6,1.11425988]]]
["bitfinex","ETHUSD",1660262780348,[[1878.9,0.3460301],[1878.8,1.33092],[1878.7,0.3],[1878.6,0.87832379],[1878.5,0.1]],[[1879.1,3.0],[1879.2,3.91360507],[1879.3,10.29256],[1879.4,13.4733],[1879.5,1.0]]]
["bitfinex","ETHUSD",1660262780558,[[1878.9,0.3460301],[1878.8,1.33092],[1878.7,0.3],[1878.6,0.87832379],[1878.5,0.1]],[[1879.1,3.0],[1879.2,2.58324507],[1879.3,7.632],[1879.4,13.4733],[1879.5,1.1]]]
["bitfinex","ETHUSD",1660262780750,[[1878.9,0.6654997],[1878.8,1.33092],[1878.7,2.97772385],[1878.6,0.34471434],[1878.5,0.62448836]],[[1879.1,4.33042],[1879.2,2.58324507],[1879.3,7.632],[1879.4,13.4733],[1879.5,1.1]]]
["bitfinex","ETHUSD",1660262780951,[[1878.9,1.0953661],[1878.8,1.33092],[1878.7,2.97772385],[1878.6,0.34471434],[1878.5,1.95560836]],[[1879.1,4.33042],[1879.2,2.58324507],[1879.3,7.632],[1879.4,13.4733],[1879.5,1.37046578]]]
["bitfinex","ETHUSD",1660262781192,[[1878.9,1.0155016],[1878.7,0.3],[1878.6,0.34471434],[1878.5,1.02391756],[1878.0,3.5593505]],[[1879.1,4.33042],[1879.2,2.58324507],[1879.3,7.632],[1879.4,18.79419],[1879.5,1.37046578]]]
["bitfinex","ETHUSD",1660262781400,[[1878.9,2.3463516],[1878.7,0.3],[1878.6,0.87026342],[1878.5,0.4994292],[1878.3,3.4719]],[[1879.1,4.33042],[1879.2,2.58324507],[1879.3,4.132],[1879.4,18.79419],[1879.5,1.37046578]]]
["bitfinex","ETHUSD",1660262781610,[[1878.9,2.3463516],[1878.7,0.3],[1878.6,0.87026342],[1878.5,0.4994292],[1878.4,7.91299]],[[1879.1,4.33042],[1879.2,2.58324507],[1879.3,4.132],[1879.4,18.79419],[1879.5,1.37046578]]]
["bitfinex","ETHUSD",1660262781980,[[1878.9,2.426218],[1878.7,0.3],[1878.6,1.26965812],[1878.5,0.1],[1878.4,6.5818]],[[1879.1,3.0],[1879.2,2.58324507],[1879.3,4.132],[1879.4,21.45463],[1879.5,1.37046578]]]
["bitfinex","ETHUSD",1660262782151,[[1878.9,2.426218],[1878.7,0.9],[1878.6,1.26965812],[1878.5,0.7],[1878.4,5.9818]],[[1879.1,3.0],[1879.2,2.58324507],[1879.3,4.132],[1879.4,16.13374],[1879.5,1.37046578]]]
["bitfinex","ETHUSD",1660262782369,[[1878.9,2.426218],[1878.7,0.9],[1878.6,0.74410904],[1878.5,1.33931478],[1878.4,5.9818]],[[1879.1,3.0],[1879.2,2.58324507],[1879.3,7.632],[1879.4,16.13374],[1879.5,1.37046578]]]
["bitfinex","ETHUSD",1660262782683,[[1878.9,2.426218],[1878.7,0.9],[1878.6,0.74410904],[1878.5,1.33931478],[1878.4,5.9818]],[[1879.1,4.33047],[1879.2,2.58324507],[1879.3,10.29264],[1879.4,16.13374],[1879.5,1.37046578]]]
["bitfinex","ETHUSD",1660262782873,[[1878.9,2.076218],[1878.8,0.3993652],[1878.7,0.9],[1878.6,1.0918704],[1878.5,0.7]],[[1879.1,3.0],[1879.2,2.58324507],[1879.3,7.632],[1879.4,13.4733],[1879.5,1.37046578]]]
["bitfinex","ETHUSD",1660262783200,[[1878.9,2.426218],[1878.7,0.9],[1878.6,1.0918704],[1878.5,0.7],[1878.2,3.91426507]],[[1879.1,4.33043],[1879.2,2.58324507],[1879.3,10.29257],[1879.4,13.4733],[1879.5,1.37046578]]]
["bitfinex","ETHUSD",1660262783409,[[1878.9,2.426218],[1878.7,0.9],[1878.6,1.0918704],[1878.5,0.7],[1878.3,2.8719]],[[1879.1,4.33043],[1879.2,2.58324507],[1879.3,10.29257],[1879.4,13.4733],[1879.5,1.37046578]]]
["bitfinex","ETHUSD",1660262783651,[[1878.9,1.095368],[1878.7,2.231],[1878.6,1.0918704],[1878.5,0.7],[1878.3,3.13808]],[[1879.1,4.33043],[1879.2,2.58324507],[1879.3,7.632],[1879.4,18.79441],[1879.5,1.37046578]]]
["bitfinex","ETHUSD",1660262784107,[[1878.9,1.095368],[1878.7,2.231],[1878.6,1.0918704],[1878.5,0.7],[1878.3,3.13808]],[[1879.1,6.99127],[1879.2,2.58324507],[1879.3,7.89806],[1879.4,18.79441],[1879.5,1.37046578]]]
["bitfinex","ETHUSD",1660262784289,[[1878.9,1.095368],[1878.8,1.33091],[1878.7,0.9],[1878.6,1.0918704],[1878.5,1.0994307]],[[1879.1,6.99127],[1879.2,2.58324507],[1879.3,7.89806],[1879.4,18.79441],[1879.5,1.37046578]]]
["bitfinex","ETHUSD",1660262784496,[[1878.9,1.095368],[1878.7,0.9],[1878.6,0.34471434],[1878.5,0.96616],[1878.4,5.9818]],[[1879.1,3.0],[1879.2,2.58324507],[1879.3,4.132],[1879.4,21.45492],[1879.5,1.37046578]]]
["bitfinex","ETHUSD",1660262784703,[[1878.9,2.426208],[1878.7,2.87637026],[1878.6,0.34471434],[1878.5,0.7],[1878.4,5.9818]],[[1879.1,3.0],[1879.2,2.58324507],[1879.3,4.132],[1879.4,13.4733],[1879.5,1.37046578]]]
["bitfinex","ETHUSD",1660262785217,[[1879.0,0.3],[1878.9,0.7493416],[1878.8,0.34471434],[1878.7,2.54675353],[1878.5,0.96616]],[[1879.3,4.132],[1879.4,13.4733],[1879.5,3.03083578],[1879.7,1.229],[1879.8,8.66508731]]]
["bitfinex","ETHUSD",1660262785378,[[1879.1,1.59686],[1879.0,2.88324507],[1878.9,3.45],[1878.7,0.6],[1878.6,8.2157]],[[1879.7,0.1],[1879.8,4.26135605],[1879.9,0.34132731],[1880.0,1.0],[1880.1,1.73597307]]]
["bitfinex","ETHUSD",1660262785702,[[1879.3,1.24982958],[1879.2,0.3],[1879.1,4.87344494],[1879.0,2.58324507],[1878.9,0.35]],[[1879.8,7.0236],[1879.9,0.1],[1880.0,8.823],[1880.1,2.55377],[1880.2,3.84132731]]]
["bitfinex","ETHUSD",1660262785858,[[1879.3,1.24982958],[1879.2,2.8],[1879.1,3.54272494],[1879.0,2.68324507],[1878.9,0.35]],[[1879.8,2.9186],[1880.0,8.823],[1880.1,8.69347772],[1880.2,2.83714973],[1880.5,14.5]]]
["bitfinex","ETHUSD",1660262786057,[[1879.3,1.59454392],[1879.2,2.8],[1879.1,3.54272494],[1879.0,2.68324507],[1878.9,0.35]],[[1879.8,2.9186],[1880.0,8.823],[1880.1,9.79467772],[1880.2,2.83714973],[1880.3,4.2733494]]]
["bitfinex","ETHUSD",1660262786307,[[1879.3,1.59454392],[1879.2,2.8],[1879.1,0.86614],[1879.0,2.68324507],[1878.9,0.35]],[[1879.8,2.9186],[1880.0,8.823],[1880.1,9.79467772],[1880.2,2.49582242],[1880.3,4.61467671]]]
["bitfinex","ETHUSD",1660262786509,[[1879.3,1.59454392],[1879.2,2.8],[1879.1,0.9460015],[1879.0,2.68324507],[1878.9,0.35]],[[1879.8,2.9186],[1880.0,8.823],[1880.1,9.79467772],[1880.2,2.49582242],[1880.3,4.61467671]]]
["bitfinex","ETHUSD",1660262786665,[[1879.3,1.59454392],[1879.2,2.8],[1879.1,0.9460015],[1879.0,2.68324507],[1878.9,0.35]],[[1880.0,8.823],[1880.1,8.46490772],[1880.2,2.49582242],[1880.3,4.61467671],[1880.4,1.32951]]]
["bitfinex","ETHUSD",1660262786863,[[1879.5,0.3],[1879.4,0.73733031],[1879.3,1.02456344],[1879.2,2.8],[1879.1,4.27424]],[[1879.9,2.58324507],[1880.0,11.7416],[1880.1,7.14090772],[1880.2,2.59582242],[1880.3,4.2733494]]]
["bitfinex","ETHUSD",1660262787175,[[1879.5,0.3],[1879.3,1.48900351],[1879.2,2.6],[1879.1,4.17424],[1879.0,2.58324507]],[[1879.9,2.58324507],[1880.0,11.7416],[1880.1,7.14090772],[1880.2,0.1],[1880.3,4.2733494]]]
["bitfinex","ETHUSD",1660262787397,[[1879.3,1.78900351],[1879.2,2.6],[1879.1,4.17424],[1879.0,2.58324507],[1878.8,2.56395]],[[1879.9,5.50184507],[1880.0,7.823],[1880.1,7.14090772],[1880.2,0.1],[1880.3,4.2733494]]]
["bitfinex","ETHUSD",1660262787601,[[1879.4,2.67672725],[1879.3,1.24471434],[1879.2,2.5],[1879.1,4.27424],[1879.0,2.58324507]],[[1879.9,5.50184507],[1880.0,7.823],[1880.1,7.24090772],[1880.3,4.2733494],[1880.8,15.37281007]]]
["bitfinex","ETHUSD",1660262787800,[[1879.4,0.51329873],[1879.3,1.24471434],[1879.2,2.5],[1879.1,4.27424],[1879.0,2.58324507]],[[1879.9,5.50184507],[1880.0,7.823],[1880.1,7.14090772],[1880.2,0.1],[1880.3,4.2733494]]]
["bitfinex","ETHUSD",1660262788102,[[1879.5,0.3],[1879.3,1.79911217],[1879.2,2.5],[1879.1,4.27424],[1879.0,2.58324507]],[[1879.9,5.50184507],[1880.0,7.823],[1880.1,7.14090772],[1880.2,0.1],[1880.3,4.2733494]]]
["bitfinex","ETHUSD",1660262788427,[[1879.3,1.80163332],[1879.2,2.6],[1879.1,4.17424],[1879.0,2.66310867],[1878.7,13.13971151]],[[1879.9,5.50184507],[1880.0,7.823],[1880.1,7.14090772],[1880.2,0.1],[1880.3,4.2733494]]]
["bitfinex","ETHUSD",1660262788617,[[1879.5,0.35],[1879.3,1.80163332],[1879.2,2.5],[1879.1,4.27424],[1879.0,2.58324507]],[[1879.9,5.50184507],[1880.0,7.823],[1880.1,7.14090772],[1880.2,0.1],[1880.3,4.2733494]]]
["bitfinex","ETHUSD",1660262788618,[[1879.5,0.35],[1879.3,1.80163332],[1879.2,2.5],[1879.1,4.27424],[1879.0,2.58324507]],[[1879.8,3.0],[1879.9,5.50184507],[1880.0,7.823],[1880.1,10.24892379],[1880.2,1.224]]]
["bitfinex","ETHUSD",1660262788789,[[1879.5,0.65],[1879.3,1.50163332],[1879.2,2.5],[1879.1,4.27424],[1879.0,2.58324507]],[[1879.8,3.0],[1879.9,5.50184507],[1880.0,7.823],[1880.1,7.14090772],[1880.2,1.324]]]
["bitfinex","ETHUSD",1660262789037,[[1879.5,0.65],[1879.3,1.50163332],[1879.2,2.5],[1879.1,4.27424],[1879.0,2.66310637]],[[1879.9,5.50184507],[1880.0,10.823],[1880.1,7.14090772],[1880.2,1.324],[1880.3,11.2733494]]]
["bitfinex","ETHUSD",1660262789197,[[1879.6,0.9],[1879.5,0.65],[1879.4,0.6],[1879.3,0.34723549],[1879.2,2.6]],[[1879.9,5.50184507],[1880.0,10.823],[1880.1,7.14090772],[1880.2,1.324],[1880.3,11.2733494]]]
["bitfinex","ETHUSD",1660262789387,[[1879.6,0.9],[1879.5,0.65],[1879.4,0.6],[1879.3,0.34471434],[1879.2,3.15902233]],[[1879.9,5.50184507],[1880.0,10.823],[1880.1,7.14090772],[1880.2,1.324],[1880.3,11.2733494]]]
["bitfinex","ETHUSD",1660262789388,[[1879.6,0.9],[1879.5,0.65],[1879.4,0.6],[1879.3,0.34471434],[1879.2,3.15902233]],[[1879.9,5.50184507],[1880.0,10.823],[1880.1,7.14090772],[1880.2,1.224],[1880.3,4.3733494]]]
["bitfinex","ETHUSD",1660262789589,[[1879.6,0.6],[1879.5,0.65],[1879.4,0.6],[1879.3,0.34471434],[1879.2,5.4105511]],[[1879.9,5.50184507],[1880.0,10.823],[1880.1,7.14090772],[1880.2,1.224],[1880.3,5.7029594]]]
["bitfinex","ETHUSD",1660262789788,[[1879.5,0.3],[1879.4,0.60252101],[1879.3,1.35542432],[1879.2,6.0105511],[1879.1,11.136]],[[1879.9,9.00184507],[1880.0,10.823],[1880.1,7.14090772],[1880.2,1.224],[1880.3,5.7029594]]]
["bitfinex","ETHUSD",1660262789987,[[1879.5,0.35],[1879.4,0.90252101],[1879.3,1.35542432],[1879.2,6.0105511],[1879.1,11.136]],[[1879.9,9.00184507],[1880.0,10.823],[1880.1,7.14090772],[1880.2,1.324],[1880.3,12.6029594]]]
["bitfinex","ETHUSD",1660262790205,[[1879.5,0.35],[1879.4,0.90252101],[1879.3,1.35542432],[1879.2,6.0105511],[1879.1,11.136]],[[1879.9,9.00184507],[1880.0,10.823],[1880.1,8.47067772],[1880.2,1.324],[1880.3,11.2733494]]]
["bitfinex","ETHUSD",1660262790436,[[1879.4,0.00052101],[1879.2,5.91553092],[1879.1,11.136],[1879.0,0.26615],[1878.9,3.3459677]],[[1879.8,6.08324507],[1879.9,4.18160772],[1880.0,12.052],[1880.1,6.8779],[1880.2,0.1]]]
["bitfinex","ETHUSD",1660262790620,[[1879.2,2.5],[1879.1,0.1],[1878.9,2.8669],[1878.8,3.2347],[1878.6,0.2603246]],[[1879.7,6.91325507],[1879.8,10.3937372],[1879.9,4.18160772],[1880.0,16.40826],[1880.1,14.31922731]]]
["bitfinex","ETHUSD",1660262790795,[[1879.2,2.0],[1878.9,0.75130034],[1878.7,7.9602],[1878.6,0.2603246],[1878.5,6.7048]],[[1879.5,1.224],[1879.6,6.08324507],[1879.7,4.59301772],[1879.8,2.65996],[1879.9,10.9186]]]
["bitfinex","ETHUSD",1660262790994,[[1878.8,0.36618],[1878.7,7.9602],[1878.6,3.83616964],[1878.5,7.1042085],[1878.3,1.33125]],[[1879.2,0.35],[1879.3,7.85],[1879.4,2.58324507],[1879.5,1.224],[1879.6,3.18600772]]]
["bitfinex","ETHUSD",1660262791203,[[1878.7,7.9602],[1878.6,3.83616964],[1878.5,6.4055],[1878.3,1.33125],[1878.2,0.3993]],[[1879.2,3.35961701],[1879.3,9.18035],[1879.4,2.58324507],[1879.5,18.49271],[1879.6,7.16310772]]]
["bitfinex","ETHUSD",1660262791405,[[1878.8,2.5],[1878.7,7.9602],[1878.6,3.57584504],[1878.5,6.3055],[1878.4,3.5923369]],[[1879.2,3.35961701],[1879.3,9.18035],[1879.4,2.84625279],[1879.5,14.99271],[1879.6,6.9001]]]
["bitfinex","ETHUSD",1660262791746,[[1878.8,2.5],[1878.6,0.66046744],[1878.5,3.6373],[1878.4,3.4922],[1878.3,0.3461526]],[[1879.1,3.0],[1879.2,6.2058698],[1879.3,10.40935],[1879.5,21.03476],[1879.6,7.9001]]]
["bitfinex","ETHUSD",1660262791947,[[1878.8,2.5],[1878.5,4.276645],[1878.4,3.1929],[1878.3,0.3461526],[1878.2,13.9632]],[[1879.1,4.33043],[1879.2,3.19625279],[1879.3,5.72355],[1879.5,18.03476],[1879.6,12.4771]]]
["bitfinex","ETHUSD",1660262792244,[[1878.8,2.5],[1878.5,4.276645],[1878.4,3.1929],[1878.2,13.9632],[1878.0,0.75133477]],[[1879.1,13.09343772],[1879.2,2.93324507],[1879.3,5.72355],[1879.4,3.5],[1879.5,18.03476]]]
["bitfinex","ETHUSD",1660262792541,[[1878.8,2.5],[1878.5,4.276645],[1878.4,3.1929],[1878.2,13.5639],[1878.1,17.4993]],[[1879.1,13.09343772],[1879.2,2.93324507],[1879.3,5.37355],[1879.5,18.03476],[1879.7,1.33009]]]
["bitfinex","ETHUSD",1660262792706,[[1878.8,2.5],[1878.5,4.276645],[1878.4,3.1929],[1878.2,13.83017],[1878.1,17.4993]],[[1879.1,13.09343772],[1879.2,2.93324507],[1879.3,5.37355],[1879.5,18.03476],[1879.7,1.33009]]]
["bitfinex","ETHUSD",1660262792900,[[1878.8,2.5],[1878.5,4.276645],[1878.4,3.1929],[1878.2,13.9100668],[1878.1,17.4993]],[[1879.1,13.09343772],[1879.2,2.93324507],[1879.3,5.37355],[1879.5,18.03476],[1879.7,1.33009]]]
["bitfinex","ETHUSD",1660262793100,[[1878.8,2.5],[1878.5,4.276645],[1878.4,3.1929],[1878.2,13.9100668],[1878.1,17.4993]],[[1879.1,13.09343772],[1879.2,2.93324507],[1879.3,5.37355],[1879.5,18.03476],[1879.6,5.82835216]]]
["bitfinex","ETHUSD",1660262793526,[[1878.8,2.5],[1878.5,4.276645],[1878.4,3.45914],[1878.2,13.6437968],[1878.1,18.83074]],[[1879.1,11.76300772],[1879.2,2.93324507],[1879.3,4.0432],[1879.4,1.33022],[1879.5,17.76871]]]
["bitfinex","ETHUSD",1660262793844,[[1878.8,2.5],[1878.5,4.276645],[1878.4,3.5390274],[1878.2,13.5639],[1878.1,18.83074]],[[1879.1,11.76300772],[1879.2,2.93324507],[1879.3,4.0432],[1879.4,1.33022],[1879.5,17.76871]]]
["bitfinex","ETHUSD",1660262794048,[[1878.8,2.85],[1878.5,4.276645],[1878.4,3.5390274],[1878.2,13.5639],[1878.1,18.83074]],[[1879.1,11.76300772],[1879.2,2.93324507],[1879.3,4.0432],[1879.4,1.33022],[1879.5,17.76871]]]
["bitfinex","ETHUSD",1660262794257,[[1878.8,0.35],[1878.5,4.176645],[1878.4,0.4461274],[1878.2,13.5639],[1878.1,18.83074]],[[1879.1,11.76300772],[1879.2,2.93324507],[1879.3,4.0432],[1879.4,1.33022],[1879.5,17.76871]]]
["bitfinex","ETHUSD",1660262794414,[[1878.4,2.9461274],[1878.3,0.70589806],[1878.2,10.7957],[1878.1,1.33144],[1878.0,0.7989331]],[[1879.0,7.30724507],[1879.1,3.26300772],[1879.3,9.8142],[1879.4,8.83022],[1879.5,14.26871]]]
["bitfinex","ETHUSD",1660262794607,[[1878.2,8.61597131],[1878.0,0.0799066],[1877.9,0.2663],[1877.8,0.1],[1877.7,12.8906]],[[1879.0,7.30724507],[1879.1,3.26300772],[1879.3,9.8142],[1879.4,8.83022],[1879.5,14.26871]]]
["bitfinex","ETHUSD",1660262794608,[[1878.2,8.61597131],[1878.0,0.0799066],[1877.9,0.2663],[1877.8,0.1],[1877.7,12.8906]],[[1878.8,1.224],[1878.9,3.91381507],[1879.0,6.51041813],[1879.1,10.26300772],[1879.2,4.36788989]]]
["bitfinex","ETHUSD",1660262794808,[[1878.2,0.64472021],[1878.0,0.1],[1877.8,0.1],[1877.7,12.8906],[1877.6,11.88]],[[1878.8,6.80724507],[1878.9,0.26300772],[1879.0,11.5722],[1879.1,12.6428],[1879.2,11.76788989]]]
["bitfinex","ETHUSD",1660262795054,[[1878.0,0.1],[1877.9,0.74402396],[1877.8,10.1144],[1877.7,12.8906],[1877.6,11.88]],[[1878.8,6.80724507],[1878.9,0.26300772],[1879.0,11.5722],[1879.1,12.6428],[1879.2,11.76788989]]]
["bitfinex","ETHUSD",1660262795055,[[1878.0,0.1],[1877.9,0.74402396],[1877.8,10.1144],[1877.7,12.8906],[1877.6,11.88]],[[1878.8,6.80724507],[1878.9,1.41320772],[1879.0,12.5722],[1879.1,17.96475],[1879.2,11.76788989]]]
["bitfinex","ETHUSD",1660262795254,[[1877.9,3.66851159],[1877.8,10.1144],[1877.7,10.0291],[1877.6,0.26634],[1877.5,16.7]],[[1878.8,9.59654507],[1878.9,1.51320772],[1879.0,12.4722],[1879.1,25.46475],[1879.2,7.76788989]]]
["bitfinex","ETHUSD",1660262795497,[[1878.1,0.00217187],[1877.9,3.47733138],[1877.8,10.2144],[1877.7,10.0291],[1877.5,18.03178]],[[1878.7,3.91399507],[1878.8,7.27630772],[1878.9,3.91138],[1879.0,12.4722],[1879.1,17.96475]]]
["bitfinex","ETHUSD",1660262795655,[[1878.1,0.00217187],[1877.9,3.57733138],[1877.8,10.1144],[1877.7,9.6297],[1877.6,0.3994]],[[1878.6,3.0],[1878.7,6.92457347],[1878.8,7.27630772],[1878.9,7.41138],[1879.0,8.9722]]]
["bitfinex","ETHUSD",1660262795855,[[1878.1,0.34835227],[1877.9,3.47733138],[1877.8,10.6139615],[1877.7,9.6297],[1877.6,0.3994]],[[1878.6,3.0],[1878.7,3.91399507],[1878.8,4.27630772],[1878.9,3.91138],[1879.0,8.9722]]]
["bitfinex","ETHUSD",1660262796087,[[1878.1,0.34835227],[1878.0,0.34471434],[1877.9,4.80884138],[1877.8,10.2144],[1877.7,10.2297]],[[1878.6,3.0],[1878.7,2.58324507],[1878.8,6.8713],[1878.9,1.2502],[1879.0,16.82373283]]]
["bitfinex","ETHUSD",1660262796356,[[1878.1,0.3461804],[1878.0,0.34471434],[1877.9,3.47733138],[1877.8,10.1144],[1877.7,10.2297]],[[1878.6,3.0],[1878.7,2.58324507],[1878.8,6.8713],[1878.9,4.7502],[1879.0,17.08674055]]]
["bitfinex","ETHUSD",1660262796554,[[1878.1,0.3461804],[1878.0,0.34471434],[1877.9,3.47733138],[1877.8,10.1144],[1877.7,10.2297]],[[1878.6,3.0],[1878.7,2.58324507],[1878.8,6.8713],[1878.9,4.7502],[1879.0,10.08674055]]]
["bitfinex","ETHUSD",1660262796756,[[1878.1,0.4461804],[1878.0,0.34688638],[1877.9,3.47733138],[1877.8,10.1144],[1877.7,10.2297]],[[1878.6,3.0],[1878.7,2.58324507],[1878.8,10.3713],[1878.9,1.2502],[1879.0,10.08674055]]]
["bitfinex","ETHUSD",1660262796995,[[1878.1,0.4461804],[1878.0,0.34688638],[1877.9,3.47733138],[1877.8,10.1144],[1877.7,10.2297]],[[1878.6,3.0],[1878.7,2.58324507],[1878.8,6.8713],[1878.9,4.7502],[1879.0,10.08674055]]]
["bitfinex","ETHUSD",1660262797154,[[1878.1,1.0461804],[1878.0,0.34688638],[1877.9,3.47733138],[1877.8,10.1144],[1877.7,10.2297]],[[1878.6,3.0],[1878.7,2.58324507],[1878.8,6.8713],[1878.9,4.7502],[1879.0,9.82373283]]]
["bitfinex","ETHUSD",1660262797592,[[1878.1,1.0461804],[1878.0,0.34471434],[1877.9,3.47733138],[1877.8,10.1144],[1877.7,11.56133]],[[1878.6,3.0],[1878.7,2.58324507],[1878.8,6.8713],[1878.9,4.7502],[1879.0,9.82373283]]]
["bitfinex","ETHUSD",1660262797980,[[1878.1,1.0461804],[1878.0,0.34471434],[1877.9,3.47733138],[1877.8,10.5139353],[1877.7,11.56133]],[[1878.6,3.0],[1878.7,2.58324507],[1878.8,6.8713],[1878.9,1.2502],[1879.0,9.82373283]]]
["bitfinex","ETHUSD",1660262798181,[[1878.3,1.26355829],[1878.2,0.6],[1878.1,0.7799004],[1878.0,0.00200502],[1877.9,2.8615]],[[1878.8,5.6473],[1878.9,1.2502],[1879.0,9.82373283],[1879.2,4.26788989],[1879.3,1.229]]]
["bitfinex","ETHUSD",1660262798385,[[1878.3,1.82980829],[1878.2,0.94471434],[1878.1,0.7799004],[1878.0,0.10200502],[1877.9,4.19298]],[[1878.8,2.7893],[1878.9,4.1502],[1879.0,9.82373283],[1879.1,2.8848],[1879.2,4.26788989]]]
["bitfinex","ETHUSD",1660262798740,[[1878.3,1.90969289],[1878.2,0.94471434],[1878.1,0.4],[1878.0,3.77159182],[1877.9,4.19298]],[[1878.8,2.7893],[1878.9,4.1502],[1879.0,9.82373283],[1879.1,5.8658],[1879.2,4.26788989]]]
["bitfinex","ETHUSD",1660262798945,[[1878.3,1.90969289],[1878.2,2.27606434],[1878.1,0.3],[1878.0,3.7695868],[1877.9,2.8615]],[[1878.8,2.7893],[1878.9,4.1502],[1879.0,9.82373283],[1879.1,5.8658],[1879.2,4.26788989]]]
["bitfinex","ETHUSD",1660262799151,[[1878.3,1.90969289],[1878.2,2.27606434],[1878.1,0.3],[1878.0,3.7695868],[1877.9,2.8615]],[[1878.8,2.7893],[1878.9,4.1502],[1879.0,10.0949225],[1879.1,5.8658],[1879.2,4.26788989]]]
["bitfinex","ETHUSD",1660262799349,[[1878.3,1.90969289],[1878.2,2.27606434],[1878.1,0.3],[1878.0,3.7695868],[1877.9,2.8615]],[[1878.8,2.7893],[1878.9,4.1502],[1879.0,10.0949225],[1879.1,7.0948],[1879.2,4.26788989]]]
["bitfinex","ETHUSD",1660262799969,[[1878.3,1.64344289],[1878.2,2.27806914],[1878.1,0.3],[1878.0,3.7695868],[1877.9,2.8615]],[[1878.8,2.7893],[1878.9,4.1502],[1879.0,12.5949225],[1879.1,7.0948],[1879.2,4.26788989]]]
["bitfinex","ETHUSD",1660262800117,[[1878.4,0.26623],[1878.3,1.64344289],[1878.2,2.27806914],[1878.1,0.3],[1878.0,3.7695868]],[[1878.8,2.7893],[1878.9,4.1502],[1879.0,10.0949225],[1879.1,7.0948],[1879.6,0.87346762]]]
["bitfinex","ETHUSD",1660262800317,[[1878.4,0.26623],[1878.3,1.64344289],[1878.2,2.27806914],[1878.1,0.4],[1878.0,3.6695868]],[[1878.8,2.7893],[1878.9,4.1502],[1879.0,10.0949225],[1879.1,7.0948],[1879.3,7.0]]]
["bitfinex","ETHUSD",1660262800534,[[1878.4,0.26623],[1878.3,1.04344289],[1878.2,1.67806914],[1878.1,0.4],[1878.0,3.6695868]],[[1878.8,2.7893],[1878.9,3.0],[1879.0,10.0949225],[1879.1,8.42522],[1879.3,4.02422537]]]
["bitfinex","ETHUSD",1660262800737,[[1878.4,0.26623],[1878.3,1.04344289],[1878.2,2.07553904],[1878.1,0.4],[1878.0,3.2701]],[[1878.8,2.7893],[1878.9,3.0],[1879.0,10.0949225],[1879.1,8.42522],[1879.3,5.15842537]]]
["bitfinex","ETHUSD",1660262801118,[[1878.4,0.26623],[1878.3,1.04344289],[1878.2,2.07754379],[1878.1,0.4],[1878.0,3.2701]],[[1878.8,2.7893],[1878.9,3.0],[1879.0,10.0949225],[1879.1,8.42522],[1879.3,5.15842537]]]
["bitfinex","ETHUSD",1660262801457,[[1878.4,1.59748],[1878.3,1.44288639],[1878.2,0.34671909],[1878.1,1.73143],[1878.0,3.2701]],[[1878.8,2.7893],[1878.9,3.0],[1879.0,10.0949225],[1879.1,7.0948],[1879.3,5.15842537]]]
["bitfinex","ETHUSD",1660262801885,[[1878.4,1.59748],[1878.3,1.44288639],[1878.2,0.34671909],[1878.1,1.73143],[1878.0,3.2701]],[[1878.8,5.37254507],[1878.9,3.0],[1879.0,10.0949225],[1879.1,7.0948],[1879.3,5.15842537]]]
["bitfinex","ETHUSD",1660262802162,[[1878.1,0.36628],[1878.0,3.2701],[1877.9,3.47909091],[1877.8,11.74539],[1877.7,6.1752]],[[1878.7,6.81224507],[1878.8,3.7893],[1878.9,6.01073869],[1879.0,10.0949225],[1879.1,5.8658]]]
["bitfinex","ETHUSD",1660262802324,[[1878.1,0.26628],[1878.0,3.2701],[1877.9,3.47426026],[1877.8,11.34599],[1877.7,6.5746]],[[1878.7,6.81224507],[1878.8,3.7893],[1878.9,3.11073869],[1879.0,11.2291225],[1879.1,5.7658]]]
["bitfinex","ETHUSD",1660262802548,[[1878.1,0.3461785],[1878.0,3.2701],[1877.9,3.87380486],[1877.8,11.34599],[1877.7,6.5746]],[[1878.6,1.33078],[1878.7,6.81224507],[1878.8,6.45064],[1878.9,8.69933869],[1879.0,18.2291225]]]
["bitfinex","ETHUSD",1660262802897,[[1878.2,2.94398385],[1878.1,1.4113685],[1878.0,3.2701],[1877.9,3.37426026],[1877.8,10.1144]],[[1878.6,1.33078],[1878.7,5.58324507],[1878.8,5.45064],[1878.9,6.64647],[1879.0,18.2291225]]]
["bitfinex","ETHUSD",1660262803180,[[1878.2,2.94398385],[1878.1,1.33147],[1878.0,3.2701],[1877.9,3.47426026],[1877.8,10.0144]],[[1878.7,9.58324507],[1878.8,2.7893],[1878.9,6.64647],[1879.0,11.2291225],[1879.1,6.0319]]]
["bitfinex","ETHUSD",1660262803400,[[1878.2,2.94398385],[1878.1,1.33147],[1878.0,3.2701],[1877.9,3.47426026],[1877.8,10.0144]],[[1878.7,9.58324507],[1878.8,2.7893],[1878.9,6.54647],[1879.0,11.3291225],[1879.1,5.7658]]]
["bitfinex","ETHUSD",1660262803559,[[1878.2,0.56626],[1878.1,1.33147],[1878.0,3.2701],[1877.9,3.47426026],[1877.8,10.0144]],[[1878.7,9.58324507],[1878.8,2.7893],[1878.9,6.54647],[1879.0,18.3291225],[1879.1,13.2658]]]
["bitfinex","ETHUSD",1660262803763,[[1878.3,0.26625],[1878.1,1.63147],[1878.0,3.2701],[1877.9,3.47426026],[1877.8,10.0144]],[[1878.7,9.58324507],[1878.8,2.7893],[1878.9,6.54647],[1879.0,18.3291225],[1879.1,13.2658]]]
["bitfinex","ETHUSD",1660262803961,[[1878.3,0.26625],[1878.1,1.63147],[1878.0,3.3701],[1877.9,3.37426026],[1877.8,10.0144]],[[1878.7,9.58324507],[1878.8,6.2893],[1878.9,6.54647],[1879.0,11.3291225],[1879.1,5.7658]]]
["bitfinex","ETHUSD",1660262804163,[[1878.3,0.3461441],[1878.1,1.63147],[1878.0,3.7696102],[1877.9,3.37426026],[1877.8,10.0144]],[[1878.7,13.57539507],[1878.8,6.2893],[1878.9,6.54647],[1879.0,11.3291225],[1879.1,5.7658]]]
["bitfinex","ETHUSD",1660262804364,[[1878.3,0.3461441],[1878.1,1.63147],[1878.0,3.7696102],[1877.9,3.37426026],[1877.8,10.0144]],[[1878.7,13.57539507],[1878.8,6.2893],[1878.9,6.54647],[1879.0,18.3291225],[1879.1,13.2658]]]
["bitfinex","ETHUSD",1660262804561,[[1878.3,0.3461441],[1878.1,2.20161054],[1878.0,3.3701],[1877.9,2.8615],[1877.8,10.0144]],[[1878.7,13.57539507],[1878.8,6.2893],[1878.9,6.54647],[1879.0,18.3291225],[1879.1,13.2658]]]
["bitfinex","ETHUSD",1660262804873,[[1878.3,0.3461441],[1878.2,1.33136],[1878.1,0.3],[1878.0,3.3701],[1877.9,3.36999831]],[[1878.7,10.91398507],[1878.8,2.7893],[1878.9,6.54647],[1879.0,13.9901225],[1879.1,6.0319]]]
["bitfinex","ETHUSD",1660262805195,[[1878.3,0.3461441],[1878.1,1.04424354],[1878.0,3.3701],[1877.9,3.36999831],[1877.8,10.413986]],[[1878.7,10.91398507],[1878.8,2.7893],[1878.9,1.224],[1879.0,13.9901225],[1879.1,6.0319]]]
["bitfinex","ETHUSD",1660262805498,[[1878.3,0.3461441],[1878.1,1.97618434],[1878.0,3.3701],[1877.9,3.96999831],[1877.8,10.413986]],[[1878.7,5.58324507],[1878.8,2.7893],[1878.9,1.224],[1879.0,15.3206725],[1879.1,5.7658]]]
["bitfinex","ETHUSD",1660262805654,[[1878.3,1.6456225],[1878.1,1.24471434],[1878.0,3.3701],[1877.9,3.36999831],[1877.8,10.413986]],[[1878.7,5.58324507],[1878.8,2.7893],[1879.0,12.6596725],[1879.1,5.7658],[1879.2,3.7210501]]]
["bitfinex","ETHUSD",1660262805988,[[1878.4,0.3461262],[1878.3,0.9994784],[1878.1,1.24471434],[1878.0,3.7696446],[1877.9,3.36999831]],[[1878.7,5.58324507],[1878.8,2.7893],[1879.0,12.6596725],[1879.1,5.7658],[1879.2,1.224]]]
["bitfinex","ETHUSD",1660262806240,[[1878.4,0.3461262],[1878.3,2.3307784],[1878.1,1.24471434],[1878.0,3.7696446],[1877.9,3.36999831]],[[1878.7,5.58324507],[1878.8,2.7893],[1879.0,12.5596725],[1879.1,5.8658],[1879.2,1.224]]]
["bitfinex","ETHUSD",1660262806553,[[1878.4,0.6461262],[1878.3,2.3307784],[1878.2,0.69620918],[1878.1,1.24471434],[1878.0,5.54858073]],[[1878.7,3.0],[1878.8,2.7893],[1879.0,12.5596725],[1879.1,5.8658],[1879.2,1.224]]]
["bitfinex","ETHUSD",1660262806776,[[1878.5,1.7306018],[1878.4,0.6461262],[1878.3,2.3307784],[1878.2,0.69620918],[1878.1,0.94471434]],[[1878.7,3.0],[1878.8,2.7893],[1879.0,11.2291225],[1879.1,5.8658],[1879.2,1.224]]]
["bitfinex","ETHUSD",1660262807107,[[1878.5,1.9968218],[1878.4,0.3798962],[1878.3,0.3994784],[1878.2,0.69620918],[1878.1,0.44471434]],[[1878.7,3.0],[1878.8,2.7893],[1879.0,11.2291225],[1879.1,5.8658],[1879.2,1.224]]]
["bitfinex","ETHUSD",1660262807391,[[1878.5,0.3994618],[1878.4,0.3798962],[1878.3,0.3994784],[1878.2,0.69620918],[1878.1,0.44471434]],[[1878.7,3.0],[1878.8,2.7893],[1879.0,11.2291225],[1879.1,5.8658],[1879.2,1.224]]]
["bitfinex","ETHUSD",1660262807607,[[1878.5,0.3994618],[1878.4,0.3798962],[1878.2,0.69620918],[1878.1,0.84426464],[1813.6,4.16272299]],[[1878.7,3.0],[1878.8,2.7893],[1879.0,11.2291225],[1879.1,5.8658],[1879.2,1.224]]]
["bitfinex","ETHUSD",1660262807807,[[1878.5,0.3994618],[1878.4,0.3798962],[1878.2,0.69620918],[1878.1,0.84426464],[1877.9,6.66789134]],[[1878.7,3.0],[1878.8,2.7893],[1879.0,11.2291225],[1879.1,5.8658],[1879.2,1.224]]]
["bitfinex","ETHUSD",1660262808018,[[1878.5,0.6656818],[1878.4,0.3798962],[1878.2,2.02753918],[1878.1,0.84426464],[1877.9,6.93413134]],[[1878.7,3.0],[1878.8,2.7893],[1879.0,11.2291225],[1879.1,7.19623],[1879.2,1.224]]]
["bitfinex","ETHUSD",1660262808371,[[1878.5,0.6656818],[1878.4,0.3798962],[1878.2,2.02753918],[1878.1,0.84426464],[1877.9,6.93413134]],[[1878.7,3.0],[1878.8,2.7893],[1879.0,11.2291225],[1879.1,7.19623],[1879.2,8.224]]]
["bitfinex","ETHUSD",1660262808570,[[1878.5,0.6656818],[1878.4,0.3798962],[1878.3,1.33127],[1878.2,0.69620918],[1878.1,0.84426464]],[[1878.7,3.0],[1878.8,2.7893],[1879.0,11.2291225],[1879.1,7.19623],[1879.2,1.224]]]
["bitfinex","ETHUSD",1660262809078,[[1878.5,0.6656818],[1878.4,0.3798962],[1878.3,1.33127],[1878.2,0.69620918],[1878.1,0.84426464]],[[1878.7,3.0],[1878.8,2.7893],[1879.0,12.5596525],[1879.1,5.8658],[1879.2,8.224]]]
["bitfinex","ETHUSD",1660262809397,[[1878.4,0.3798962],[1878.3,0.6657763],[1878.2,0.69620918],[1878.1,0.44471434],[1877.9,6.46749574]],[[1878.7,3.0],[1878.8,2.7893],[1878.9,3.5],[1879.0,12.5596525],[1879.1,6.1319]]]
["bitfinex","ETHUSD",1660262809601,[[1878.5,0.0798918],[1878.3,0.9657763],[1878.2,0.69620918],[1878.1,0.34471434],[1878.0,3.3701]],[[1878.7,3.0],[1878.8,2.7893],[1878.9,3.5],[1879.0,13.7886525],[1879.1,6.1319]]]
["bitfinex","ETHUSD",1660262809782,[[1878.5,0.0798918],[1878.3,0.9657763],[1878.2,0.69620918],[1878.1,0.44471434],[1878.0,3.2701]],[[1878.7,4.33074],[1878.8,5.45058],[1878.9,3.5],[1879.0,12.4581225],[1879.1,6.1319]]]
["bitfinex","ETHUSD",1660262809999,[[1878.5,0.0798918],[1878.3,0.9657763],[1878.2,0.69620918],[1878.1,1.77613434],[1878.0,3.2701]],[[1878.7,4.33074],[1878.8,5.45058],[1878.9,3.5],[1879.0,12.4581225],[1879.1,6.1319]]]
["bitfinex","ETHUSD",1660262810200,[[1878.5,0.0798918],[1878.3,0.9657763],[1878.2,0.69620918],[1878.1,1.77613434],[1878.0,3.2701]],[[1878.7,4.33074],[1878.8,5.45058],[1878.9,3.5],[1879.0,18.0462825],[1879.1,5.8658]]]
["bitfinex","ETHUSD",1660262810741,[[1878.3,0.3],[1878.2,0.74235004],[1878.1,0.44471434],[1878.0,3.2701],[1877.9,3.9267944]],[[1878.7,4.33074],[1878.8,5.45058],[1878.9,3.5],[1879.0,16.5511725],[1879.1,5.8658]]]
["bitfinex","ETHUSD",1660262810913,[[1878.3,0.3],[1878.0,0.1],[1877.9,3.5272],[1877.8,10.0144],[1877.7,8.91789628]],[[1878.6,6.57562507],[1878.7,8.58904],[1878.8,2.7893],[1878.9,7.58753111],[1879.0,11.3291225]]]
["bitfinex","ETHUSD",1660262811086,[[1878.3,0.3],[1877.9,2.9615],[1877.8,10.65865223],[1877.7,6.5746],[1877.6,0.1]],[[1878.5,6.01105932],[1878.6,2.58324507],[1878.7,8.3229],[1878.8,5.7716],[1878.9,4.08753111]]]
["bitfinex","ETHUSD",1660262811284,[[1877.9,0.4],[1877.8,10.65865223],[1877.7,3.3911],[1877.6,0.1],[1877.2,26.3917]],[[1878.5,6.01105932],[1878.6,2.58324507],[1878.7,5.3229],[1878.8,5.7716],[1878.9,4.18753111]]]
["bitfinex","ETHUSD",1660262811536,[[1877.9,0.3],[1877.8,3.14425223],[1877.7,0.4994],[1877.6,3.3969493],[1877.4,15.14091237]],[[1878.5,5.84943507],[1878.6,4.83086],[1878.7,0.1],[1878.8,12.7716],[1878.9,11.58753111]]]
["bitfinex","ETHUSD",1660262811699,[[1877.9,0.3],[1877.8,3.14425223],[1877.7,0.36633],[1877.6,3.3967],[1877.4,12.14091237]],[[1878.5,5.84943507],[1878.6,2.45176],[1878.7,3.6],[1878.8,12.7716],[1878.9,11.58753111]]]
["bitfinex","ETHUSD",1660262811898,[[1877.9,0.3],[1877.8,3.14425223],[1877.7,0.36633],[1877.6,3.3967],[1877.5,13.05467366]],[[1878.5,5.84943507],[1878.6,2.45176],[1878.7,3.6],[1878.8,12.7716],[1878.9,11.58753111]]]
["bitfinex","ETHUSD",1660262812138,[[1877.9,0.3],[1877.8,3.22417463],[1877.7,0.4996232],[1877.6,3.3967],[1877.5,13.05467366]],[[1878.5,5.84943507],[1878.6,2.45176],[1878.7,3.6],[1878.8,12.7716],[1878.9,11.58753111]]]
["bitfinex","ETHUSD",1660262812327,[[1877.8,3.22417463],[1877.7,0.1],[1877.6,3.3967],[1877.5,13.32103366],[1877.2,32.4184403]],[[1878.5,5.84943507],[1878.6,2.45176],[1878.7,3.6],[1878.8,12.7716],[1878.9,11.85372111]]]
["bitfinex","ETHUSD",1660262812538,[[1877.8,3.14425223],[1877.6,3.4967],[1877.5,13.05467366],[1877.4,12.14091237],[1877.2,33.35075]],[[1878.3,9.31697],[1878.5,8.86001347],[1878.6,2.45176],[1878.7,3.6],[1878.8,14.8136]]]
["bitfinex","ETHUSD",1660262812829,[[1878.0,0.079915],[1877.9,0.3995935],[1877.8,2.5],[1877.6,4.72844],[1877.5,13.15467366]],[[1878.2,3.0],[1878.3,9.31697],[1878.4,2.8584],[1878.5,5.84943507],[1878.6,2.2209]]]
["bitfinex","ETHUSD",1660262813118,[[1878.0,0.079915],[1877.9,0.3995935],[1877.8,3.06521122],[1877.6,4.32904],[1877.5,13.45417366]],[[1878.2,4.33112],[1878.3,3.99298],[1878.4,2.8584],[1878.5,2.84943507],[1878.6,2.2209]]]
["bitfinex","ETHUSD",1660262813324,[[1878.0,0.079915],[1877.9,0.3995935],[1877.8,3.33152122],[1877.6,4.32904],[1877.5,13.45417366]],[[1878.2,4.33112],[1878.3,3.99298],[1878.4,2.8584],[1878.5,10.98933507],[1878.6,2.2209]]]
["bitfinex","ETHUSD",1660262813693,[[1878.0,0.079915],[1877.8,2.5],[1877.7,0.63730453],[1877.6,3.26365],[1877.5,11.8016]],[[1878.2,4.33112],[1878.3,3.99298],[1878.4,6.3584],[1878.5,10.72314507],[1878.6,2.2209]]]
["bitfinex","ETHUSD",1660262813924,[[1877.6,3.26365],[1877.5,11.8016]],[[1878.2,4.33112],[1878.3,3.99298],[1878.4,6.3584],[1878.5,10.72314507],[1878.6,2.2209]]]
["bitfinex","ETHUSD",1660262813925,[[1877.6,0.1],[1877.5,12.00507784],[1877.4,12.2795],[1877.3,5.418],[1877.2,4.69984685]],[[1878.2,6.27743967],[1878.3,3.5],[1878.4,2.8584],[1878.5,32.18361962],[1878.6,2.2209]]]
["bitfinex","ETHUSD",1660262814158,[[1877.5,12.00507784],[1877.4,11.98],[1877.3,5.8175],[1877.2,4.69984685],[1876.9,5.627]],[[1878.1,3.99357],[1878.2,3.26622],[1878.3,8.82399],[1878.4,5.9471],[1878.5,32.18361962]]]
["bitfinex","ETHUSD",1660262814341,[[1877.5,11.4021],[1877.4,11.88],[1877.3,5.9175],[1877.2,4.69984685],[1876.9,5.627]],[[1878.1,3.99357],[1878.2,3.26622],[1878.3,8.82399],[1878.4,5.9471],[1878.5,32.18361962]]]
["bitfinex","ETHUSD",1660262814342,[[1877.5,11.4021],[1877.4,11.88],[1877.3,5.9175],[1877.2,4.69984685],[1876.9,5.627]],[[1878.1,3.99357],[1878.2,3.0],[1878.3,6.54729],[1878.4,8.828],[1878.5,30.14161962]]]
["bitfinex","ETHUSD",1660262814549,[[1877.5,12.16113724],[1877.4,11.88],[1877.3,7.73925056],[1877.2,2.9917],[1876.9,8.70724046]],[[1878.1,4.25766267],[1878.2,3.0],[1878.3,6.54729],[1878.4,10.15913],[1878.5,30.14161962]]]
["bitfinex","ETHUSD",1660262814748,[[1877.5,11.4021],[1877.4,14.8505],[1877.3,7.60591866],[1877.2,2.9917],[1877.1,0.25983112]],[[1878.0,1.33125],[1878.1,1.59528267],[1878.2,3.0],[1878.3,6.54729],[1878.4,11.01092594]]]
["bitfinex","ETHUSD",1660262815057,[[1877.7,0.0799333],[1877.5,12.76409836],[1877.4,16.10666581],[1877.3,5.8175],[1877.2,3.0917]],[[1878.0,1.33125],[1878.1,1.59528267],[1878.2,3.0],[1878.3,6.54729],[1878.4,11.01092594]]]
["bitfinex","ETHUSD",1660262815370,[[1877.7,0.0799333],[1877.6,0.56635],[1877.5,9.89249836],[1877.4,16.42644718],[1877.3,6.5175]],[[1878.0,1.33125],[1878.1,1.32903267],[1878.2,3.0],[1878.3,9.35639],[1878.4,6.79109594]]]
["bitfinex","ETHUSD",1660262815669,[[1877.7,0.0799333],[1877.6,0.56635],[1877.5,9.89249836],[1877.4,16.42644718],[1877.3,6.5175]],[[1878.2,3.0],[1878.3,9.35639],[1878.4,6.79109594]]]
["bitfinex","ETHUSD",1660262815670,[[1877.7,0.4796065],[1877.6,0.3],[1877.5,9.89249836],[1877.4,16.19849782],[1877.3,7.84945]],[[1878.2,4.33107],[1878.3,4.0324],[1878.4,9.45306594],[1878.5,10.72314507],[1878.7,7.35304]]]
["bitfinex","ETHUSD",1660262815968,[[1877.7,0.4796065],[1877.6,0.3],[1877.5,9.89249836],[1877.4,16.29520553],[1877.3,7.74945]],[[1878.2,4.33107],[1878.3,4.0324],[1878.4,9.35306594],[1878.5,17.82314507],[1878.6,1.26619]]]
["bitfinex","ETHUSD",1660262816269,[[1877.7,0.7459365],[1877.6,0.3],[1877.5,9.29460285],[1877.4,16.28238],[1877.3,7.35336664]],[[1878.2,6.99319],[1878.3,12.85636],[1878.4,6.69109594],[1878.5,17.82314507],[1878.6,1.0]]]
["bitfinex","ETHUSD",1660262816475,[[1877.8,0.0799259],[1877.7,0.6996732],[1877.6,0.3],[1877.5,0.96441285],[1877.4,3.0705]],[[1878.2,9.57643507],[1878.3,12.85636],[1878.4,12.7355022],[1878.5,23.22505],[1878.6,12.0]]]
["bitfinex","ETHUSD",1660262816657,[[1877.8,0.0799259],[1877.7,0.3996732],[1877.6,0.3],[1877.5,1.06441285],[1877.4,2.9705]],[[1878.1,1.3312],[1878.2,12.39446474],[1878.3,9.35636],[1878.4,15.23342542],[1878.5,23.22505]]]
["bitfinex","ETHUSD",1660262816824,[[1877.8,0.0799259],[1877.7,0.3996732],[1877.6,0.3],[1877.5,0.96441285],[1877.4,3.0705]],[[1878.1,1.3312],[1878.2,9.38324507],[1878.3,9.35636],[1878.4,15.23342542],[1878.5,23.22505]]]
["bitfinex","ETHUSD",1660262817023,[[1877.8,0.0799259],[1877.7,0.3996732],[1877.6,0.3],[1877.5,0.96230836],[1877.4,3.0705]],[[1878.1,1.3312],[1878.2,9.38324507],[1878.3,9.35636],[1878.4,15.23342542],[1878.5,23.22505]]]
["bitfinex","ETHUSD",1660262817252,[[1877.9,0.3996252],[1877.8,0.0799259],[1877.7,0.6660032],[1877.6,0.3],[1877.5,2.29412836]],[[1878.1,1.3312],[1878.2,5.88324507],[1878.3,9.35636],[1878.4,15.23342542],[1878.5,23.22505]]]
["bitfinex","ETHUSD",1660262817612,[[1878.0,0.0799173],[1877.9,0.3996252],[1877.7,0.26633],[1877.6,0.3],[1877.5,2.39412836]],[[1878.1,3.9936],[1878.2,5.88324507],[1878.3,9.35636],[1878.4,15.23342542],[1878.5,16.49125]]]
["bitfinex","ETHUSD",1660262817817,[[1878.0,0.0799173],[1877.9,0.3996252],[1877.8,0.2663],[1877.7,1.33167],[1877.6,0.9]],[[1878.1,3.0],[1878.2,5.88324507],[1878.3,5.36342],[1878.4,24.89528542],[1878.5,8.40997821]]]
["bitfinex","ETHUSD",1660262817968,[[1878.0,0.0799173],[1877.9,0.3996252],[1877.8,0.2663],[1877.6,0.9]],[[1878.1,3.0],[1878.2,5.88324507],[1878.3,5.36342],[1878.4,24.89528542],[1878.5,8.40997821]]]
["bitfinex","ETHUSD",1660262817969,[[1878.0,0.0799173],[1877.9,0.3996252],[1877.8,0.2663],[1877.6,0.9],[1877.5,1.32861836]],[[1878.1,3.0],[1878.2,2.88324507],[1878.3,4.0324],[1878.4,12.7355022],[1878.5,8.40997821]]]
["bitfinex","ETHUSD",1660262818169,[[1878.0,0.0799173],[1877.9,0.3996252],[1877.8,0.2663],[1877.6,0.9],[1877.5,1.06230836]],[[1878.1,3.0],[1878.2,2.88324507],[1878.3,4.0324],[1878.4,12.7355022],[1878.5,8.40997821]]]
["bitfinex","ETHUSD",1660262818384,[[1878.0,0.0799173],[1877.9,0.3996252],[1877.6,0.9],[1877.5,1.06230836]],[[1878.1,3.0],[1878.2,2.88324507],[1878.3,4.0324],[1878.4,12.7355022],[1878.5,8.40997821]]]
["bitfinex","ETHUSD",1660262818385,[[1878.0,0.0799173],[1877.9,0.3996252],[1877.6,1.16634],[1877.5,1.06230836],[1877.4,4.90239]],[[1878.1,3.0],[1878.2,6.87660507],[1878.3,9.35642],[1878.4,8.74909594],[1878.5,15.40997821]]]
["bitfinex","ETHUSD",1660262818604,[[1878.0,0.0799173],[1877.9,0.3996252],[1877.6,1.16634],[1877.5,1.06230836],[1877.4,4.90239]],[[1878.1,3.0],[1878.2,6.87660507],[1878.3,9.35642],[1878.4,8.74909594],[1878.5,8.40997821]]]
["bitfinex","ETHUSD",1660262818906,[[1878.0,0.0799173],[1877.9,0.3996252],[1877.7,0.26633],[1877.6,0.9],[1877.5,2.39410836]],[[1878.1,3.0],[1878.2,6.87660507],[1878.3,9.35642],[1878.4,15.74909594],[1878.5,8.40997821]]]
["bitfinex","ETHUSD",1660262819121,[[1878.0,0.0799173],[1877.7,0.6659777],[1877.6,0.3],[1877.5,1.06230836],[1877.4,2.9705]],[[1878.1,3.0],[1878.2,6.87660507],[1878.3,9.35642],[1878.4,16.01530594],[1878.5,8.40997821]]]
["bitfinex","ETHUSD",1660262819271,[[1877.8,0.0799236],[1877.7,0.3996477],[1877.6,0.3],[1877.5,1.06230836],[1877.4,2.9705]],[[1878.0,3.9936],[1878.1,3.0],[1878.2,2.88324507],[1878.3,9.35642],[1878.4,15.74909594]]]
["bitfinex","ETHUSD",1660262819593,[[1877.8,0.0799236],[1877.6,0.3],[1877.5,1.22866836],[1877.4,3.0705],[1877.3,6.74994]],[[1878.0,3.9936],[1878.1,5.8424],[1878.2,2.58324507],[1878.3,9.35642],[1878.4,10.93269594]]]
["bitfinex","ETHUSD",1660262819806,[[1877.8,0.0799236],[1877.6,0.699635],[1877.5,0.96230836],[1877.4,3.0705],[1877.3,6.74994]],[[1878.0,3.9936],[1878.1,5.8424],[1878.2,2.84947507],[1878.3,9.35642],[1878.4,10.93269594]]]
["bitfinex","ETHUSD",1660262819969,[[1877.8,0.0799236],[1877.6,0.699635],[1877.5,0.96230836],[1877.4,3.0705],[1877.3,6.74994]],[[1878.0,3.9936],[1878.1,5.8424],[1878.2,2.84947507],[1878.3,9.35642],[1878.4,3.93269594]]]
["bitfinex","ETHUSD",1660262820170,[[1877.8,0.0799236],[1877.6,0.699635],[1877.5,0.96230836],[1877.4,3.0705],[1877.3,6.74994]],[[1878.0,3.9936],[1878.1,5.8424],[1878.2,2.84947507],[1878.3,9.35642],[1878.4,10.93269594]]]
["bitfinex","ETHUSD",1660262820370,[[1877.8,0.0799236],[1877.7,0.665924],[1877.6,0.3],[1877.5,2.29409836],[1877.4,3.0705]],[[1878.0,3.9936],[1878.1,5.8424],[1878.2,2.84947507],[1878.3,9.35642],[1878.4,10.93269594]]]
["bitfinex","ETHUSD",1660262820371,[[1877.8,0.0799236],[1877.7,0.665924],[1877.6,0.3],[1877.5,2.29409836],[1877.4,3.0705]],[[1878.0,1.3312],[1878.1,5.8424],[1878.2,2.58324507],[1878.3,9.35642],[1878.4,10.93269594]]]
["bitfinex","ETHUSD",1660262820603,[[1877.8,0.0799236],[1877.7,0.665924],[1877.6,0.3],[1877.5,2.29409836],[1877.4,3.0705]],[[1878.0,4.3312],[1878.1,5.8424],[1878.2,2.58324507],[1878.3,9.35642],[1878.4,10.93269594]]]
["bitfinex","ETHUSD",1660262820808,[[1877.8,0.0799236],[1877.7,0.26632],[1877.6,0.3],[1877.5,1.67650434],[1877.4,3.0705]],[[1878.0,4.3312],[1878.1,2.8424],[1878.2,6.08324507],[1878.3,9.35642],[1878.4,10.93269594]]]
["bitfinex","ETHUSD",1660262821110,[[1877.8,0.0799236],[1877.7,0.6659664],[1877.6,0.3],[1877.5,1.67650434],[1877.4,3.68930653]],[[1878.0,4.3312],[1878.1,2.8424],[1878.2,6.08324507],[1878.3,9.35642],[1878.4,10.93269594]]]
["bitfinex","ETHUSD",1660262821406,[[1877.8,0.0799236],[1877.7,0.3996464],[1877.5,0.61107434],[1877.4,0.71880653],[1877.3,4.231675]],[[1878.0,4.3312],[1878.1,3.8424],[1878.2,6.34947507],[1878.3,11.39242],[1878.4,10.93269594]]]
["bitfinex","ETHUSD",1660262821615,[[1877.8,0.0009236],[1877.7,0.3996464],[1877.5,0.34471434],[1877.4,0.71880653],[1877.3,4.231675]],[[1878.0,4.6312],[1878.1,3.8424],[1878.2,13.34947507],[1878.3,11.39242],[1878.4,13.93070692]]]
["bitfinex","ETHUSD",1660262821784,[[1877.8,0.0009236],[1877.7,0.3996464],[1877.4,0.71880653],[1877.3,4.231675],[1877.1,1.28967238]],[[1878.0,8.1312],[1878.1,3.8424],[1878.2,13.96124657],[1878.3,11.39242],[1878.4,13.93070692]]]
["bitfinex","ETHUSD",1660262821989,[[1877.4,0.36637],[1877.3,3.03715759],[1877.0,3.2081],[1876.9,13.66194579],[1876.8,2.04874]],[[1878.0,17.71444507],[1878.1,6.77097],[1878.2,11.6117715],[1878.3,9.5684],[1878.4,7.76178692]]]
["bitfinex","ETHUSD",1660262822195,[[1877.2,3.2601],[1877.1,0.62249218],[1876.9,12.2796],[1876.8,4.15148517],[1876.6,22.5]],[[1877.7,9.0],[1877.8,4.33723138],[1877.9,3.36733],[1878.0,13.14625279],[1878.1,11.3424]]]
["bitfinex","ETHUSD",1660262822382,[[1877.1,0.62249218],[1876.9,0.1],[1876.8,1.65148517],[1876.7,0.3996],[1876.5,2.76]],[[1877.5,7.0],[1877.6,8.536],[1877.7,7.8],[1877.8,7.83723138],[1877.9,3.0724]]]
["bitfinex","ETHUSD",1660262822581,[[1877.1,0.26641],[1877.0,1.33214],[1876.8,0.55],[1876.7,1.73958561],[1876.6,3.2189]],[[1877.5,7.0],[1877.6,11.19897],[1877.7,7.5],[1877.8,7.93723138],[1877.9,4.1710652]]]
["bitfinex","ETHUSD",1660262822809,[[1877.0,0.3997906],[1876.8,0.55],[1876.6,3.72451393],[1876.5,3.5595817],[1876.4,7.7498]],[[1877.4,12.83162],[1877.5,2.88324507],[1877.6,8.536],[1877.7,7.0],[1877.8,1.2827]]]
["bitfinex","ETHUSD",1660262822966,[[1876.8,0.55],[1876.6,3.72451393],[1876.5,3.5595817],[1876.4,7.7498]],[[1877.4,12.83162],[1877.5,2.88324507],[1877.6,8.536],[1877.7,7.0],[1877.8,1.2827]]]
["bitfinex","ETHUSD",1660262822967,[[1876.8,0.45],[1876.7,0.1],[1876.6,3.72451393],[1876.5,3.1597],[1876.4,7.7498]],[[1877.3,4.23933637],[1877.4,16.41486507],[1877.5,10.63540772],[1877.6,2.036],[1877.7,7.6]]]
["bitfinex","ETHUSD",1660262823168,[[1876.8,0.35],[1876.7,0.73554569],[1876.6,3.2189],[1876.5,3.2597],[1876.4,7.7498]],[[1877.2,3.0],[1877.3,7.61173637],[1877.4,5.17787279],[1877.5,7.3],[1877.6,5.0444]]]
["bitfinex","ETHUSD",1660262823409,[[1876.8,0.35],[1876.6,4.24055312],[1876.5,0.4999],[1876.4,8.1495],[1876.1,10.47922683]],[[1877.2,3.0],[1877.3,7.61173637],[1877.4,5.17787279],[1877.5,7.1],[1877.6,4.9444]]]
["bitfinex","ETHUSD",1660262823578,[[1876.8,0.35],[1876.6,3.97406312],[1876.5,0.4999],[1876.4,8.1495],[1876.3,2.8085]],[[1877.2,3.0],[1877.3,7.61173637],[1877.4,6.36057279],[1877.5,0.1],[1877.6,4.9444]]]
["bitfinex","ETHUSD",1660262823803,[[1876.8,0.35],[1876.5,0.62094493],[1876.4,7.7498],[1876.3,3.2082],[1876.2,10.53465817]],[[1877.2,3.0],[1877.3,9.64773637],[1877.4,6.36057279],[1877.5,7.1],[1877.6,5.6363]]]
["bitfinex","ETHUSD",1660262823974,[[1876.8,0.35],[1876.5,0.62094493],[1876.4,7.7498],[1876.3,6.4271],[1876.2,6.68465817]],[[1877.1,1.33184],[1877.2,3.0],[1877.3,9.64773637],[1877.4,6.36057279],[1877.5,7.1]]]
["bitfinex","ETHUSD",1660262824168,[[1876.5,0.52094493],[1876.4,7.8498],[1876.3,6.4271],[1876.2,6.68465817],[1876.0,23.89357]],[[1877.1,1.33184],[1877.2,3.0],[1877.3,17.57833637],[1877.4,6.36057279],[1877.5,7.1]]]
["bitfinex","ETHUSD",1660262824371,[[1876.5,0.52094493],[1876.4,7.7498],[1876.3,6.5271],[1876.2,6.68465817],[1876.0,23.89357]],[[1877.1,3.91508507],[1877.2,3.0],[1877.3,20.51283637],[1877.4,3.77732772],[1877.5,7.0]]]
["bitfinex","ETHUSD",1660262824715,[[1876.4,7.8297831],[1876.3,7.05351162],[1876.2,5.735757],[1876.0,0.26657],[1875.9,2.71140875]],[[1877.0,5.58324507],[1877.1,1.33184],[1877.3,20.51283637],[1877.4,3.77732772],[1877.5,7.0]]]
["bitfinex","ETHUSD",1660262824877,[[1876.4,7.8297831],[1876.3,7.05351162],[1876.2,5.735757],[1875.9,2.71140875]],[[1877.0,5.58324507],[1877.1,1.33184],[1877.3,20.51283637],[1877.4,3.77732772],[1877.5,7.0]]]
["bitfinex","ETHUSD",1660262824878,[[1876.4,7.7498],[1876.3,6.55381162],[1876.2,5.4358],[1876.1,3.6589],[1875.9,1.37846875]],[[1876.9,1.33201],[1877.0,5.58324507],[1877.2,0.1],[1877.3,20.41283637],[1877.4,3.77732772]]]
["bitfinex","ETHUSD",1660262825095,[[1876.4,7.7498],[1876.3,6.55381162],[1876.2,5.3358],[1876.1,3.4390949],[1876.0,0.3998]],[[1876.9,1.33201],[1877.0,5.58324507],[1877.2,0.1],[1877.3,20.41283637],[1877.4,4.04367772]]]
["bitfinex","ETHUSD",1660262825292,[[1876.4,8.0498],[1876.3,3.33491162],[1876.2,5.3358],[1876.1,3.4390949],[1876.0,0.3998]],[[1876.9,1.33201],[1877.0,5.58324507],[1877.2,0.1],[1877.3,20.41283637],[1877.4,4.04367772]]]
["bitfinex","ETHUSD",1660262825541,[[1876.4,8.0498],[1876.3,3.33491162],[1876.2,5.3358],[1876.1,3.4390949],[1876.0,3.8412]],[[1876.9,1.33201],[1877.0,5.58324507],[1877.2,0.1],[1877.3,20.41283637],[1877.4,4.04367772]]]
["bitfinex","ETHUSD",1660262826211,[[1876.4,8.3998],[1876.3,3.33491162],[1876.2,5.3358],[1876.1,3.4390949],[1876.0,3.8412]],[[1876.9,1.33201],[1877.0,5.58324507],[1877.2,0.1],[1877.3,20.41283637],[1877.4,4.04367772]]]
["bitfinex","ETHUSD",1660262826410,[[1876.4,8.3998],[1876.3,3.33739673],[1876.2,5.4157841],[1876.1,3.3591],[1876.0,4.2411817]],[[1876.9,1.33201],[1877.0,5.58324507],[1877.2,0.1],[1877.3,20.41283637],[1877.4,4.04367772]]]
["bitfinex","ETHUSD",1660262826794,[[1876.4,8.3998],[1876.3,3.33739673],[1876.2,5.8154841],[1876.1,3.3591],[1876.0,3.8413817]],[[1876.9,1.33201],[1877.0,5.58324507],[1877.2,0.1],[1877.3,20.41283637],[1877.4,4.04367772]]]
["bitfinex","ETHUSD",1660262826994,[[1876.4,8.3998],[1876.3,3.33739673],[1876.2,5.8154841],[1876.1,3.3591],[1876.0,4.1079417]],[[1876.9,1.33201],[1877.0,5.58324507],[1877.2,0.1],[1877.3,20.41283637],[1877.4,4.04367772]]]
["bitfinex","ETHUSD",1660262827297,[[1876.4,0.7299775],[1876.2,3.46263149],[1876.1,3.3591],[1876.0,4.1079417],[1875.9,1.59980673]],[[1876.9,3.91525507],[1877.0,3.0],[1877.2,6.26365],[1877.3,35.23857439],[1877.4,10.21205772]]]
["bitfinex","ETHUSD",1660262827501,[[1876.4,0.4299775],[1876.2,3.06293149],[1876.1,3.7589],[1876.0,4.1079417],[1875.9,1.33293]],[[1876.7,1.33213],[1876.8,3.0],[1876.9,2.88324507],[1877.0,7.01282402],[1877.2,3.6]]]
["bitfinex","ETHUSD",1660262827814,[[1876.4,0.35],[1876.3,0.00248511],[1876.2,0.56293149],[1876.1,3.2591],[1876.0,4.6077417]],[[1876.7,1.33213],[1876.8,3.0],[1876.9,2.58324507],[1877.0,6.04782402],[1877.1,0.1]]]
["bitfinex","ETHUSD",1660262828007,[[1876.4,0.35],[1876.3,0.00248511],[1876.1,0.74540824],[1876.0,4.6077417],[1875.8,13.7614]],[[1876.7,1.33213],[1876.8,3.0],[1876.9,2.58324507],[1877.0,5.69895],[1877.1,7.1]]]
["bitfinex","ETHUSD",1660262828341,[[1876.4,0.35],[1876.3,0.00248511],[1876.2,0.34471434],[1876.1,1.01194824],[1876.0,4.3411817]],[[1876.7,1.33213],[1876.8,6.0654],[1877.0,5.69895],[1877.1,0.1],[1877.3,23.66059596]]]
["bitfinex","ETHUSD",1660262828498,[[1876.5,0.6],[1876.4,0.96856598],[1876.3,0.9997],[1876.2,2.5],[1876.1,1.33277]],[[1876.8,3.0654],[1877.1,0.95238583],[1877.3,13.52795959],[1877.4,1.1827],[1877.6,10.71699]]]
["bitfinex","ETHUSD",1660262828701,[[1876.5,0.86649],[1876.4,0.96856598],[1876.3,1.26618],[1876.2,2.5],[1876.1,4.16287]],[[1877.1,0.85238583],[1877.2,0.1],[1877.3,11.02915157],[1877.4,1.1827],[1877.5,3.66314]]]
["bitfinex","ETHUSD",1660262828891,[[1876.6,0.34471434],[1876.5,1.48722072],[1876.4,0.35],[1876.3,9.4087],[1876.2,3.83245]],[[1877.1,0.85238583],[1877.3,14.19455157],[1877.4,1.1827],[1877.5,1.0],[1877.6,6.83967989]]]
["bitfinex","ETHUSD",1660262829093,[[1876.6,0.64471434],[1876.5,0.62073072],[1876.4,0.35],[1876.3,10.74128],[1876.2,4.43245]],[[1877.1,0.85238583],[1877.3,14.09455157],[1877.4,2.61436],[1877.5,1.0],[1877.6,6.83967989]]]
["bitfinex","ETHUSD",1660262829342,[[1876.6,0.91118434],[1876.5,0.62073072],[1876.4,3.0801],[1876.3,9.67518],[1876.2,2.5]],[[1877.1,0.85238583],[1877.3,14.09455157],[1877.4,1.2827],[1877.5,3.66317],[1877.6,6.83967989]]]
["bitfinex","ETHUSD",1660262829633,[[1876.6,1.09096814],[1876.4,3.0801],[1876.3,9.4087],[1876.2,3.24261653],[1876.1,3.864]],[[1877.0,2.58324507],[1877.1,9.85238583],[1877.2,4.1649036],[1877.3,14.09455157],[1877.4,1.2827]]]
["bitfinex","ETHUSD",1660262829840,[[1876.6,0.0799639],[1876.3,8.409],[1876.2,5.96536337],[1876.1,3.6638]],[[1877.0,2.58324507],[1877.1,9.85238583],[1877.2,4.1649036],[1877.3,14.09455157],[1877.4,1.2827]]]
["bitfinex","ETHUSD",1660262829841,[[1876.6,0.0799639],[1876.3,8.409],[1876.2,5.96536337],[1876.1,3.6638],[1876.0,4.77421]],[[1877.0,5.59671132],[1877.1,11.18423583],[1877.2,4.1649036],[1877.3,28.55749157],[1877.4,1.1827]]]
["bitfinex","ETHUSD",1660262830003,[[1876.3,8.709],[1876.2,5.96536337],[1876.1,3.264],[1876.0,4.77421],[1875.9,0.3998]],[[1876.9,2.58324507],[1877.0,6.07886625],[1877.1,2.18423583],[1877.2,4.1649036],[1877.3,25.49209157]]]
["bitfinex","ETHUSD",1660262830204,[[1876.3,8.609],[1876.2,6.31007771],[1876.1,3.364],[1876.0,3.4414],[1875.9,0.3998]],[[1876.8,3.0],[1876.9,2.58324507],[1877.0,6.07886625],[1877.1,2.55062583],[1877.2,4.1649036]]]
["bitfinex","ETHUSD",1660262830436,[[1876.3,0.35],[1876.2,2.92469874],[1876.1,3.85452075],[1876.0,3.80797],[1875.9,0.7997614]],[[1876.8,5.66421],[1876.9,2.58324507],[1877.0,3.0654],[1877.1,1.95238583],[1877.2,4.1649036]]]
["bitfinex","ETHUSD",1660262830638,[[1876.3,0.35],[1876.2,2.92469874],[1876.1,6.68792075],[1876.0,3.80797],[1875.9,0.7997614]],[[1876.8,5.66421],[1876.9,2.58324507],[1877.0,3.0654],[1877.1,1.95238583],[1877.2,4.1649036]]]
["bitfinex","ETHUSD",1660262830839,[[1876.3,0.35],[1876.2,2.84471434],[1876.1,6.68792075],[1876.0,3.80797],[1875.9,0.7997614]],[[1876.8,5.66421],[1876.9,2.84966507],[1877.0,8.3932],[1877.1,5.45238583],[1877.2,11.1649036]]]
["bitfinex","ETHUSD",1660262831005,[[1876.3,0.35],[1876.2,2.92469394],[1876.1,6.68792075],[1876.0,12.11477],[1875.9,0.7997614]],[[1876.7,1.33214],[1876.8,5.66421],[1876.9,2.84966507],[1877.0,8.3932],[1877.1,5.45238583]]]
["bitfinex","ETHUSD",1660262831344,[[1876.3,0.35],[1876.2,2.84471434],[1876.1,6.0974],[1876.0,12.55589488],[1875.9,0.7997614]],[[1876.7,3.91538507],[1876.8,5.66421],[1876.9,0.26642],[1877.0,8.4932],[1877.1,3.18434583]]]
["bitfinex","ETHUSD",1660262831643,[[1876.3,0.35],[1876.2,2.89803874],[1876.1,3.100042],[1876.0,12.55589488],[1875.9,0.3998]],[[1876.7,3.91538507],[1876.8,8.53081],[1876.9,0.26642],[1877.0,5.4278],[1877.1,4.34734583]]]
["bitfinex","ETHUSD",1660262831796,[[1876.3,0.35],[1876.2,2.76654],[1876.1,2.8334],[1876.0,11.8482],[1875.9,1.73269]],[[1876.7,1.33214],[1876.8,8.53081],[1877.0,5.4278],[1877.1,3.28177583],[1877.2,4.1649036]]]
["bitfinex","ETHUSD",1660262831997,[[1876.4,0.39803374],[1876.3,0.35],[1876.2,6.19263918],[1876.1,2.8334],[1876.0,11.8482]],[[1876.8,5.8666],[1876.9,1.332],[1877.0,5.4278],[1877.1,5.67918583],[1877.2,4.1649036]]]
["bitfinex","ETHUSD",1660262832197,[[1876.4,0.39803374],[1876.3,0.35],[1876.2,6.79263918],[1876.1,2.9334],[1876.0,11.7482]],[[1876.8,5.8666],[1876.9,1.332],[1877.0,5.3278],[1877.1,8.76078583],[1877.2,4.1649036]]]
["bitfinex","ETHUSD",1660262832437,[[1876.4,0.66453374],[1876.3,0.35],[1876.2,5.44416277],[1876.1,2.9334],[1876.0,12.3482]],[[1876.8,5.8666],[1876.9,1.332],[1877.1,8.76078583],[1877.2,4.1649036],[1877.4,5.59304]]]
["bitfinex","ETHUSD",1660262832704,[[1876.5,0.2665841],[1876.4,0.96453374],[1876.3,0.35],[1876.2,3.83267],[1876.1,3.4830447]],[[1876.8,10.19872],[1877.1,8.76078583],[1877.2,4.1649036],[1877.4,12.32669],[1877.5,7.5]]]
["bitfinex","ETHUSD",1660262832846,[[1876.5,0.6198997],[1876.4,0.91121434],[1876.3,0.35],[1876.2,3.83267],[1876.1,3.8828447]],[[1876.8,10.19872],[1877.1,8.66078583],[1877.2,4.2649036],[1877.4,12.32669],[1877.5,7.5]]]
["bitfinex","ETHUSD",1660262833058,[[1876.5,0.6198997],[1876.4,0.91121434],[1876.3,0.35],[1876.2,3.83267],[1876.1,3.8828447]],[[1876.8,10.19872],[1876.9,2.664],[1877.1,6.26336583],[1877.2,4.2649036],[1877.4,12.32669]]]
["bitfinex","ETHUSD",1660262833213,[[1876.5,0.6198997],[1876.4,0.61121434],[1876.3,0.35],[1876.2,3.83267],[1876.1,3.88035939]],[[1876.8,10.19872],[1876.9,2.664],[1877.1,6.26336583],[1877.2,4.2649036],[1877.4,12.32669]]]
["bitfinex","ETHUSD",1660262833412,[[1876.5,0.8863897],[1876.4,0.34471434],[1876.3,0.35],[1876.2,3.83267],[1876.1,4.14699839]],[[1876.8,10.19872],[1876.9,2.664],[1877.1,6.26336583],[1877.2,4.2649036],[1877.4,12.32669]]]
["bitfinex","ETHUSD",1660262833640,[[1876.5,0.8863897],[1876.4,0.34471434],[1876.3,0.35],[1876.2,4.43267],[1876.1,3.599839]],[[1876.8,7.19872],[1876.9,2.664],[1877.1,6.26336583],[1877.2,4.2649036],[1877.4,12.32669]]]
["bitfinex","ETHUSD",1660262833855,[[1876.5,0.8863897],[1876.4,0.94471434],[1876.3,1.68509511],[1876.2,3.1],[1876.1,4.11266623]],[[1876.8,7.19872],[1876.9,2.664],[1877.1,5.99698583],[1877.2,4.2649036],[1877.4,5.59305]]]
["bitfinex","ETHUSD",1660262834064,[[1876.5,0.8863897],[1876.4,0.94471434],[1876.3,1.68509511],[1876.2,3.1],[1876.1,4.11266623]],[[1876.8,5.8666],[1877.0,1.33195],[1877.1,5.99698583],[1877.2,2.76357],[1877.4,5.59305]]]
["bitfinex","ETHUSD",1660262834236,[[1876.5,0.8863897],[1876.4,0.94471434],[1876.3,1.33509511],[1876.2,3.1],[1876.1,4.11266623]],[[1876.8,5.8666],[1877.1,5.99698583],[1877.2,2.76357],[1877.3,14.23966206],[1877.4,5.59305]]]
["bitfinex","ETHUSD",1660262834565,[[1876.5,1.2363897],[1876.4,0.94471434],[1876.3,1.33509511],[1876.2,3.70494699],[1876.1,3.599839]],[[1876.8,7.19869],[1877.0,2.66385],[1877.1,5.99698583],[1877.2,0.1],[1877.3,14.50603206]]]
["bitfinex","ETHUSD",1660262834756,[[1876.5,1.2363897],[1876.4,0.34471434],[1876.3,1.33261],[1876.2,3.10494699],[1876.1,3.599839]],[[1876.8,7.19869],[1877.0,2.66385],[1877.1,5.99698583],[1877.2,0.1],[1877.3,14.23966206]]]
["bitfinex","ETHUSD",1660262834965,[[1876.5,0.9698997],[1876.4,0.34471434],[1876.3,0.26651],[1876.2,3.10494699],[1876.1,4.932599]],[[1876.8,7.19869],[1877.0,2.66385],[1877.1,5.99698583],[1877.2,0.1],[1877.3,14.23966206]]]
["bitfinex","ETHUSD",1660262835121,[[1876.5,0.9698997],[1876.4,0.34471434],[1876.3,0.86651],[1876.2,3.10494699],[1876.1,5.532599]],[[1876.8,7.19869],[1877.0,2.66385],[1877.1,5.99698583],[1877.2,0.1],[1877.3,14.23966206]]]
["bitfinex","ETHUSD",1660262835324,[[1876.6,0.2665892],[1876.5,0.4033156],[1876.4,0.34471434],[1876.3,0.26899511],[1876.2,3.10494699]],[[1876.8,7.19869],[1877.0,2.66385],[1877.1,5.99698583],[1877.2,0.1],[1877.3,14.23966206]]]
["bitfinex","ETHUSD",1660262835536,[[1876.5,0.4033156],[1876.3,0.00248511],[1876.2,3.20494699],[1876.1,3.366579],[1875.9,3.56757356]],[[1876.8,10.72879],[1876.9,0.2664],[1877.0,2.66385],[1877.1,7.32885583],[1877.2,2.59829334]]]
["bitfinex","ETHUSD",1660262835739,[[1876.5,0.4033156],[1876.3,0.00248511],[1876.2,3.10494699],[1876.1,3.200039],[1875.9,0.9998]],[[1876.8,10.72879],[1876.9,0.2664],[1877.0,2.66385],[1877.1,7.32885583],[1877.2,2.59829334]]]
["bitfinex","ETHUSD",1660262835965,[[1876.5,0.6699147],[1876.3,0.00248511],[1876.2,3.10494699],[1876.1,3.200039],[1875.9,2.47141769]],[[1876.8,10.72879],[1876.9,0.2664],[1877.0,2.66385],[1877.1,10.24095583],[1877.2,2.59829334]]]
["bitfinex","ETHUSD",1660262836168,[[1876.5,0.6699147],[1876.2,3.10494699],[1876.1,3.200039],[1875.9,2.47141769],[1872.6,25.71339848]],[[1876.8,10.72879],[1876.9,0.2664],[1877.0,2.66385],[1877.1,10.24095583],[1877.2,2.59829334]]]
["bitfinex","ETHUSD",1660262836567,[[1876.5,0.6699147],[1876.3,0.26652],[1876.2,3.10494699],[1876.1,4.532779],[1875.9,2.47141769]],[[1876.8,10.42879],[1877.0,2.66385],[1877.1,10.50733583],[1877.2,2.59829334],[1877.7,8.25493]]]
["bitfinex","ETHUSD",1660262836895,[[1876.5,0.6699147],[1876.3,0.26652],[1876.2,3.10494699],[1876.1,4.532779],[1876.0,13.32474748]],[[1876.8,10.42879],[1877.0,2.66385],[1877.1,10.24095583],[1877.2,2.59829334],[1877.3,24.25280716]]]
["bitfinex","ETHUSD",1660262837196,[[1876.5,0.6699147],[1876.4,0.2665],[1876.3,0.34471434],[1876.2,3.37159719],[1876.1,4.86614]],[[1876.8,10.42879],[1877.0,2.93024],[1877.1,8.90908583],[1877.2,2.59829334],[1877.3,17.25280716]]]
["bitfinex","ETHUSD",1660262837491,[[1876.5,0.6699147],[1876.4,0.2665],[1876.3,0.34471434],[1876.2,4.70424719],[1876.1,5.09459937]],[[1876.8,7.76469],[1877.0,2.93024],[1877.1,8.90908583],[1877.2,9.59829334],[1877.3,24.75280716]]]
["bitfinex","ETHUSD",1660262837801,[[1876.5,0.6699147],[1876.4,0.2665],[1876.3,0.34471434],[1876.2,4.70424719],[1876.1,5.09459937]],[[1876.8,7.76469],[1877.0,2.93024],[1877.1,8.90908583],[1877.2,2.59829334],[1877.3,14.23966206]]]
["bitfinex","ETHUSD",1660262837965,[[1876.5,0.6699147],[1876.4,0.5331504],[1876.3,0.34471434],[1876.2,4.43759699],[1876.1,5.09459937]],[[1876.8,7.76469],[1877.0,2.93024],[1877.1,8.90908583],[1877.2,2.59829334],[1877.3,14.23966206]]]
["bitfinex","ETHUSD",1660262838164,[[1876.5,0.6699147],[1876.4,0.2665],[1876.3,0.34471434],[1876.2,5.78038659],[1876.1,3.5334]],[[1876.8,7.76469],[1877.0,2.93024],[1877.1,8.90908583],[1877.2,2.59829334],[1877.3,14.23966206]]]
["bitfinex","ETHUSD",1660262838368,[[1876.5,0.9365601],[1876.4,0.2665],[1876.3,0.34471434],[1876.2,3.83265],[1876.1,5.83657482]],[[1876.8,10.34793507],[1877.0,2.93024],[1877.1,8.90908583],[1877.2,2.59829334],[1877.3,15.57145206]]]
["bitfinex","ETHUSD",1660262838571,[[1876.5,0.6699147],[1876.2,4.2496872],[1876.1,3.49272183],[1876.0,11.7482],[1875.9,1.73268]],[[1876.7,2.58324507],[1876.8,7.76511],[1876.9,6.88782257],[1877.0,6.16385],[1877.1,15.90908583]]]
["bitfinex","ETHUSD",1660262838748,[[1876.2,1.96017525],[1876.1,3.49272183],[1876.0,11.7482],[1875.9,4.49268],[1875.3,5.78305]],[[1876.6,3.0],[1876.7,5.59655073],[1876.8,4.76511],[1876.9,6.88782257],[1877.0,6.16385]]]
["bitfinex","ETHUSD",1660262838749,[[1876.2,1.96017525],[1876.1,3.49272183],[1876.0,11.7482],[1875.9,4.49268],[1875.3,5.78305]],[[1876.6,3.0],[1876.7,5.59655073],[1876.8,4.76511],[1876.9,6.25874257],[1877.0,2.66385]]]
["bitfinex","ETHUSD",1660262838948,[[1876.2,0.3],[1876.1,2.8334],[1876.0,12.26060391],[1875.9,3.2598],[1875.8,5.4524]],[[1876.6,3.0],[1876.7,5.59655073],[1876.8,4.76511],[1876.9,6.25874257],[1877.0,2.66385]]]
["bitfinex","ETHUSD",1660262838949,[[1876.2,0.3],[1876.1,2.8334],[1876.0,12.26060391],[1875.9,3.2598],[1875.8,5.4524]],[[1876.6,3.0],[1876.7,5.24751507],[1876.8,4.49869],[1876.9,6.35874257],[1877.0,2.66385]]]
["bitfinex","ETHUSD",1660262839191,[[1876.2,4.3823864],[1876.1,3.1334],[1876.0,12.26060391],[1875.9,3.2598],[1875.8,5.4524]],[[1876.5,1.33226],[1876.6,3.0],[1876.7,5.24751507],[1876.8,3.1666],[1876.9,6.35874257]]]
["bitfinex","ETHUSD",1660262839506,[[1876.1,3.1334],[1876.0,12.26060391],[1875.9,3.2598],[1875.8,5.4524]],[[1876.5,1.33226],[1876.6,3.0],[1876.7,5.24751507],[1876.8,3.1666],[1876.9,6.35874257]]]
["bitfinex","ETHUSD",1660262839507,[[1876.1,3.1334],[1876.0,12.26060391],[1875.9,52.76],[1875.8,5.5524],[1875.7,0.3999]],[[1876.5,1.33226],[1876.6,3.0],[1876.7,5.24751507],[1876.8,3.1666],[1876.9,6.35874257]]]
["bitfinex","ETHUSD",1660262839657,[[1876.3,0.3200376],[1876.2,2.06931026],[1876.0,8.81920391],[1875.9,52.76],[1875.8,5.5524]],[[1876.5,1.33226],[1876.6,3.0],[1876.7,5.24751507],[1876.8,12.5017],[1876.9,6.25874257]]]
["bitfinex","ETHUSD",1660262839853,[[1876.3,1.8870508],[1876.2,0.3],[1876.1,2.68128921],[1876.0,11.60500391],[1875.9,52.86]],[[1876.5,1.33226],[1876.6,3.0],[1876.7,5.24751507],[1876.8,12.5017],[1876.9,6.25874257]]]
["bitfinex","ETHUSD",1660262839854,[[1876.3,1.8870508],[1876.2,0.3],[1876.1,2.68128921],[1876.0,11.60500391],[1875.9,52.86]],[[1876.5,1.33226],[1876.6,3.0],[1876.7,5.24751507],[1876.8,12.4017],[1876.9,6.35874257]]]
["bitfinex","ETHUSD",1660262840184,[[1876.3,1.8870508],[1876.2,0.3],[1876.0,11.60500391],[1875.9,52.86],[1875.3,7.1684]],[[1876.6,3.0],[1876.7,5.24751507],[1876.8,12.4017],[1876.9,6.35874257]]]
["bitfinex","ETHUSD",1660262840185,[[1876.3,1.8870508],[1876.2,0.3],[1876.0,11.60500391],[1875.9,52.86],[1875.3,7.1684]],[[1876.6,3.0],[1876.7,3.91539507],[1876.8,12.1017],[1876.9,4.32374257],[1877.0,7.99156]]]
["bitfinex","ETHUSD",1660262840354,[[1876.3,0.3200376],[1876.2,1.81440378],[1876.0,11.60500391],[1875.9,3.2598],[1875.7,0.6]],[[1876.6,3.0],[1876.7,2.58324507],[1876.8,14.76589],[1876.9,4.49015257],[1877.0,2.76385]]]
["bitfinex","ETHUSD",1660262840574,[[1876.3,0.3200376],[1876.2,0.5667153],[1876.0,12.9996431],[1875.9,3.2598],[1875.7,0.6]],[[1876.6,3.0],[1876.7,2.58324507],[1876.8,14.76589],[1876.9,4.49015257],[1877.0,2.76385]]]
["bitfinex","ETHUSD",1660262840900,[[1876.3,0.3200376],[1876.2,0.5667153],[1876.1,0.34471434],[1876.0,12.9996431],[1875.9,3.2598]],[[1876.6,3.0],[1876.7,2.58324507],[1876.8,14.76589],[1876.9,4.49015257],[1877.0,2.76385]]]
["bitfinex","ETHUSD",1660262841250,[[1876.3,0.3200376],[1876.2,0.5667153],[1876.1,2.08496348],[1876.0,11.60500391],[1875.9,3.2598]],[[1876.5,1.33226],[1876.6,3.0],[1876.7,2.58324507],[1876.8,14.76589],[1876.9,4.49015257]]]
["bitfinex","ETHUSD",1660262841558,[[1876.3,0.3200376],[1876.2,0.5667153],[1876.1,2.95151348],[1876.0,12.93786391],[1875.9,3.8598]],[[1876.5,1.33226],[1876.6,3.0],[1876.7,2.58324507],[1876.8,14.76589],[1876.9,4.59015257]]]
["bitfinex","ETHUSD",1660262842298,[[1876.3,0.3200376],[1876.2,0.5667153],[1876.1,1.21126434],[1876.0,14.28482255],[1875.9,3.8598]],[[1876.5,1.33226],[1876.6,3.0],[1876.7,2.58324507],[1876.8,15.03231],[1876.9,4.32374257]]]
["bitfinex","ETHUSD",1660262842467,[[1876.3,0.3200376],[1876.2,0.5667153],[1876.1,2.8741228],[1876.0,12.93786391],[1875.9,3.8598]],[[1876.5,1.33226],[1876.6,3.0],[1876.7,2.58324507],[1876.8,15.03231],[1876.9,4.32374257]]]
["bitfinex","ETHUSD",1660262842668,[[1876.3,0.3200376],[1876.2,0.5667153],[1876.1,2.8741228],[1876.0,12.93786391],[1875.9,3.8598]],[[1876.5,1.33226],[1876.6,3.0],[1876.7,6.58324507],[1876.8,15.03231],[1876.9,4.32374257]]]
["bitfinex","ETHUSD",1660262842878,[[1876.3,0.3200376],[1876.2,0.5667153],[1876.1,1.21126434],[1876.0,14.64928069],[1875.9,3.8598]],[[1876.5,1.33226],[1876.6,3.0],[1876.7,6.58324507],[1876.8,15.03231],[1876.9,4.32374257]]]
["bitfinex","ETHUSD",1660262843083,[[1876.3,0.3200376],[1876.2,0.5667153],[1876.1,0.61126434],[1876.0,11.0926],[1875.9,3.2598]],[[1876.5,1.33226],[1876.6,3.0],[1876.7,6.58324507],[1876.8,12.1017],[1876.9,4.32374257]]]
["bitfinex","ETHUSD",1660262843282,[[1876.3,0.3200376],[1876.0,2.7858],[1875.9,5.85304602],[1875.8,7.18517],[1875.5,3.1628]],[[1876.5,1.33226],[1876.6,3.0],[1876.7,6.58324507],[1876.8,12.1017],[1876.9,4.32374257]]]
["bitfinex","ETHUSD",1660262843283,[[1876.3,0.3200376],[1876.0,2.7858],[1875.9,5.85304602],[1875.8,7.18517],[1875.5,3.1628]],[[1876.5,1.33226],[1876.6,11.20047],[1876.7,11.91197507],[1876.8,12.1017],[1876.9,4.32374257]]]
["bitfinex","ETHUSD",1660262843505,[[1876.3,0.31760091],[1875.9,3.09304602],[1875.8,9.75137],[1875.6,8.1108],[1875.5,3.5627]],[[1876.5,1.33226],[1876.6,11.20047],[1876.7,11.91197507],[1876.8,12.1017],[1876.9,4.32374257]]]
["bitfinex","ETHUSD",1660262843506,[[1876.3,0.31760091],[1875.9,3.09304602],[1875.8,9.75137],[1875.6,8.1108],[1875.5,3.5627]],[[1876.5,1.33226],[1876.6,8.70047],[1876.7,11.41197507],[1876.8,21.60038876],[1876.9,12.08675029]]]
["bitfinex","ETHUSD",1660262843697,[[1876.3,0.31760091],[1875.9,3.09304602],[1875.8,9.75137],[1875.6,8.1108],[1875.5,3.5627]],[[1876.5,1.33226],[1876.6,8.70047],[1876.7,7.91197507],[1876.8,21.60038876],[1876.9,12.08675029]]]
["bitfinex","ETHUSD",1660262843883,[[1876.3,0.58429851],[1876.2,0.6],[1876.1,1.67743434],[1876.0,1.28050185],[1875.9,2.00936257]],[[1876.6,3.0],[1876.7,3.91539507],[1876.8,12.1017],[1876.9,2.76398],[1877.2,13.31821]]]
["bitfinex","ETHUSD",1660262844128,[[1876.3,0.58429851],[1876.2,0.6],[1876.1,0.34471434],[1876.0,1.28050185],[1875.9,2.11605187]],[[1876.6,3.0],[1876.7,2.58324507],[1876.8,12.1017],[1877.0,1.1],[1877.1,13.99440992]]]
["bitfinex","ETHUSD",1660262844325,[[1876.3,0.58429851],[1876.2,0.6],[1876.1,0.34471434],[1876.0,0.6],[1875.9,0.8731973]],[[1876.6,3.0],[1876.7,2.58324507],[1876.8,12.3614745],[1877.0,1.1],[1877.1,13.99440992]]]
["bitfinex","ETHUSD",1660262844513,[[1876.3,2.18341851],[1876.2,0.6],[1876.1,0.94148751],[1876.0,2.27102674],[1875.9,2.2060773]],[[1876.6,3.0],[1876.7,2.58324507],[1876.8,12.3614745],[1877.0,1.1],[1877.1,13.99440992]]]
["bitfinex","ETHUSD",1660262844690,[[1876.3,2.48341851],[1876.1,0.94148751],[1876.0,2.27102674],[1875.9,2.2060773],[1875.8,9.0184]],[[1876.6,3.0],[1876.7,5.55534507],[1876.8,9.4948745],[1877.0,1.1],[1877.1,13.99440992]]]
["bitfinex","ETHUSD",1660262844892,[[1876.3,2.48341851],[1876.2,0.6],[1876.1,0.94355471],[1876.0,3.7552],[1875.9,0.8731973]],[[1877.0,1.1],[1877.1,13.99440992],[1877.2,7.99087],[1877.8,27.72796837],[1877.9,5.96832731]]]
["bitfinex","ETHUSD",1660262845115,[[1876.8,0.86645],[1876.6,1.93235],[1876.5,0.5838894],[1876.4,1.79078895],[1876.3,3.84086888]],[[1877.0,1.1],[1877.1,13.99440992],[1877.2,7.99087],[1877.8,27.72796837],[1877.9,5.96832731]]]
["bitfinex","ETHUSD",1660262845116,[[1876.8,0.86645],[1876.6,1.93235],[1876.5,0.5838894],[1876.4,1.79078895],[1876.3,3.84086888]],[[1877.0,2.9125],[1877.1,9.83828583],[1877.2,7.9808],[1877.3,0.26405157],[1877.4,5.13646762]]]
["bitfinex","ETHUSD",1660262845330,[[1876.8,1.7529422],[1876.6,0.6],[1876.5,5.30092398],[1876.4,11.3482],[1876.3,2.88324507]],[[1877.1,0.85238583],[1877.2,7.8808],[1877.3,0.26405157],[1877.4,5.23646762],[1877.8,19.26490093]]]
["bitfinex","ETHUSD",1660262845540,[[1876.8,1.4330374],[1876.6,0.6],[1876.5,5.30092398],[1876.4,11.3482],[1876.3,5.38394507]],[[1877.1,0.85238583],[1877.3,0.26405157],[1877.4,5.13646762],[1877.5,0.1],[1877.7,8.8722]]]
["bitfinex","ETHUSD",1660262845710,[[1876.8,1.4330374],[1876.6,0.94471434],[1876.5,5.30092398],[1876.4,11.61465],[1876.3,5.38394507]],[[1877.3,0.26405157],[1877.4,5.13646762],[1877.5,0.1],[1877.6,3.7663],[1877.7,11.37011168]]]
["bitfinex","ETHUSD",1660262845891,[[1876.8,1.4330374],[1876.6,0.94471434],[1876.5,5.40092398],[1876.4,11.51465],[1876.3,5.38394507]],[[1877.2,2.58324507],[1877.4,8.04896762],[1877.6,12.0841],[1877.7,11.37011168],[1879.3,72.49770863]]]
["bitfinex","ETHUSD",1660262846092,[[1876.8,1.4330374],[1876.6,0.94471434],[1876.5,5.40092398],[1876.4,11.51465],[1876.3,6.71632507]],[[1877.2,2.58324507],[1877.3,1.33171],[1877.4,8.04896762],[1877.5,2.76324],[1877.6,14.9587]]]
["bitfinex","ETHUSD",1660262846295,[[1876.8,1.219903],[1876.6,0.94471434],[1876.5,5.40092398],[1876.4,11.2482],[1876.3,6.71653507]],[[1877.2,2.58324507],[1877.4,8.31204641],[1877.5,0.1],[1877.6,18.1924],[1877.7,16.02291168]]]
["bitfinex","ETHUSD",1660262846541,[[1876.9,0.2665727],[1876.8,0.9533156],[1876.7,0.00206654],[1876.6,0.94471434],[1876.5,5.40092398]],[[1877.2,2.58324507],[1877.3,5.32694],[1877.4,8.31204641],[1877.5,0.1],[1877.6,18.1924]]]
["bitfinex","ETHUSD",1660262846698,[[1876.9,0.5665727],[1876.8,0.6],[1876.7,0.00206654],[1876.6,0.94471434],[1876.5,5.40092398]],[[1877.2,2.58324507],[1877.3,5.32694],[1877.4,4.17557879],[1877.6,18.2924],[1878.3,2.55297307]]]
["bitfinex","ETHUSD",1660262846899,[[1876.9,0.5665727],[1876.8,0.6],[1876.7,0.00206654],[1876.6,0.94471434],[1876.5,5.40092398]],[[1877.1,4.26188],[1877.2,2.58324507],[1877.3,5.32694],[1877.4,5.50724879],[1877.5,3.5]]]
["bitfinex","ETHUSD",1660262847123,[[1876.9,0.5665727],[1876.8,0.953316],[1876.7,0.00206654],[1876.6,1.21132674],[1876.5,5.40092398]],[[1877.0,3.0],[1877.1,4.26188],[1877.2,2.58324507],[1877.3,8.33944301],[1877.4,5.50724879]]]
["bitfinex","ETHUSD",1660262847333,[[1876.9,0.5665727],[1876.8,0.653316],[1876.6,1.21132674],[1876.5,4.71703458],[1876.4,12.06984889]],[[1877.0,3.0],[1877.1,3.99552],[1877.2,2.58324507],[1877.3,8.33944301],[1877.4,5.50724879]]]
["bitfinex","ETHUSD",1660262847514,[[1876.9,0.5665727],[1876.8,0.653316],[1876.6,1.21132674],[1876.5,2.966],[1876.4,12.06984889]],[[1877.0,3.0],[1877.1,3.99552],[1877.2,2.58324507],[1877.3,8.33944301],[1877.4,6.62424879]]]
["bitfinex","ETHUSD",1660262847733,[[1876.9,0.5665727],[1876.8,0.653316],[1876.6,2.79684402],[1876.5,2.966],[1876.4,12.06984889]],[[1877.0,3.0],[1877.1,3.99552],[1877.2,2.58324507],[1877.3,8.33944301],[1877.4,6.62424879]]]
["bitfinex","ETHUSD",1660262848128,[[1876.9,0.5665727],[1876.8,0.3199302],[1876.6,0.34471434],[1876.5,2.966],[1876.4,14.00237889]],[[1877.0,3.0],[1877.1,3.99552],[1877.2,2.58324507],[1877.3,8.60579301],[1877.4,6.62424879]]]
["bitfinex","ETHUSD",1660262848331,[[1876.9,0.5665727],[1876.8,0.3199302],[1876.6,0.34471434],[1876.5,4.67306975],[1876.4,11.3482]],[[1877.0,5.58324507],[1877.1,3.99552],[1877.3,8.60579301],[1877.4,5.29257879],[1877.8,5.78492093]]]
["bitfinex","ETHUSD",1660262848545,[[1876.9,0.5665727],[1876.8,0.3199302],[1876.7,0.26646],[1876.6,0.34471434],[1876.5,6.00551975]],[[1877.0,5.58324507],[1877.1,3.99552],[1877.3,8.60579301],[1877.4,5.29257879],[1877.8,6.05124093]]]
["bitfinex","ETHUSD",1660262848815,[[1876.9,0.5665727],[1876.8,0.3199302],[1876.7,0.26646],[1876.6,0.34471434],[1876.5,4.67306975]],[[1877.0,5.58324507],[1877.1,3.99552],[1877.3,8.60579301],[1877.4,5.29257879],[1877.8,6.05124093]]]
["bitfinex","ETHUSD",1660262849249,[[1876.9,0.5665727],[1876.8,0.3199302],[1876.7,0.26646],[1876.6,0.34471434],[1876.5,4.67306975]],[[1877.0,5.58324507],[1877.1,3.99552],[1877.3,8.60579301],[1877.4,5.29257879],[1877.5,5.39314353]]]
["bitfinex","ETHUSD",1660262849433,[[1876.9,0.5665727],[1876.8,0.053316],[1876.5,4.67306975],[1876.3,4.83507699],[1876.2,2.8733763]],[[1877.0,5.58324507],[1877.1,4.26189],[1877.3,8.33944301],[1877.4,5.29257879],[1877.5,11.06151353]]]
["bitfinex","ETHUSD",1660262849639,[[1876.9,0.5665727],[1876.8,0.053316],[1876.5,2.966],[1876.4,12.82327394],[1876.3,2.8007]],[[1877.0,5.58324507],[1877.1,4.26189],[1877.3,9.67122301],[1877.4,7.32857879],[1877.5,11.06151353]]]
["bitfinex","ETHUSD",1660262849961,[[1876.9,0.0005727],[1876.8,0.053316],[1876.5,2.966],[1876.4,12.82327394],[1876.3,2.8007]],[[1877.0,5.58324507],[1877.1,4.26189],[1877.3,9.67122301],[1877.4,7.32857879],[1877.5,19.05107353]]]
["bitfinex","ETHUSD",1660262850117,[[1876.8,0.000316],[1876.5,2.966],[1876.4,11.3482],[1876.3,4.57393276],[1875.8,0.26653]],[[1877.0,5.58324507],[1877.1,4.26189],[1877.3,9.67122301],[1877.4,7.32857879],[1877.5,19.05107353]]]
["bitfinex","ETHUSD",1660262850317,[[1876.8,0.000316],[1876.5,2.966],[1876.4,13.0393937],[1876.3,2.8007],[1876.0,0.66886628]],[[1876.9,2.58324507],[1877.0,3.0],[1877.1,4.26189],[1877.3,12.56872301],[1877.4,7.42857879]]]
["bitfinex","ETHUSD",1660262850519,[[1876.8,0.000316],[1876.5,2.966],[1876.4,11.2482],[1876.3,4.67503771],[1876.0,0.66886628]],[[1876.9,5.58324507],[1877.0,3.0],[1877.1,4.26189],[1877.3,12.56872301],[1877.4,7.42857879]]]
["bitfinex","ETHUSD",1660262850784,[[1876.8,0.2669406],[1876.6,0.2666443],[1876.4,11.5147],[1876.3,4.67503771],[1876.2,4.54507487]],[[1876.9,5.58324507],[1877.0,3.0],[1877.1,4.26189],[1877.3,12.56872301],[1877.4,7.42857879]]]
["bitfinex","ETHUSD",1660262850785,[[1876.8,0.2669406],[1876.6,0.2666443],[1876.4,11.5147],[1876.3,4.67503771],[1876.2,4.54507487]],[[1876.9,5.58324507],[1877.0,3.0508],[1877.1,4.26189],[1877.3,11.23694301],[1877.4,4.51607879]]]
["bitfinex","ETHUSD",1660262851063,[[1876.8,0.2669406],[1876.6,0.2666443],[1876.4,8.093],[1876.3,7.58653771],[1876.2,3.58577487]],[[1876.9,5.58324507],[1877.0,3.0508],[1877.1,3.99552],[1877.3,11.23694301],[1877.4,4.51607879]]]
["bitfinex","ETHUSD",1660262851268,[[1876.8,0.2669406],[1876.6,0.2666443],[1876.4,8.093],[1876.3,7.58653771],[1876.2,3.58577487]],[[1876.9,5.58324507],[1877.0,3.0508],[1877.1,3.99552],[1877.3,11.23694301],[1877.4,7.01424477]]]
["bitfinex","ETHUSD",1660262851449,[[1876.8,0.2669406],[1876.6,0.2666443],[1876.4,9.42553],[1876.3,7.58653771],[1876.2,3.58577487]],[[1876.9,5.58324507],[1877.0,3.0508],[1877.1,3.99552],[1877.3,11.50329301],[1877.4,7.01424477]]]
["bitfinex","ETHUSD",1660262851699,[[1876.8,0.2669406],[1876.6,0.2666443],[1876.4,9.42553],[1876.3,7.58653771],[1876.2,6.99657487]],[[1876.9,5.58324507],[1877.0,3.0508],[1877.1,3.99552],[1877.3,11.50329301],[1877.4,7.01424477]]]
["bitfinex","ETHUSD",1660262852063,[[1876.8,0.2669406],[1876.6,0.2666443],[1876.5,0.26648],[1876.4,9.42553],[1876.3,7.58653771]],[[1876.9,5.58324507],[1877.0,3.0508],[1877.1,4.26188],[1877.3,11.23694301],[1877.4,7.01424477]]]
["bitfinex","ETHUSD",1660262852265,[[1876.8,0.2669406],[1876.6,0.2666443],[1876.5,0.26648],[1876.4,9.42553],[1876.3,7.23595578]],[[1876.9,5.58324507],[1877.0,3.0508],[1877.1,4.26188],[1877.3,11.23694301],[1877.4,8.34597477]]]
["bitfinex","ETHUSD",1660262852708,[[1876.8,0.2669406],[1876.6,0.5331143],[1876.4,9.42553],[1876.3,7.23595578],[1875.9,0.1]],[[1876.9,5.58324507],[1877.0,3.0508],[1877.1,4.26188],[1877.3,11.23694301],[1877.4,8.34597477]]]
["bitfinex","ETHUSD",1660262852910,[[1876.8,0.2669406],[1876.6,0.5331143],[1876.4,9.42553],[1876.3,5.8122],[1875.9,0.36651]],[[1876.9,5.58324507],[1877.0,3.0508],[1877.1,3.99552],[1877.3,11.50330301],[1877.4,8.34597477]]]
["bitfinex","ETHUSD",1660262853112,[[1876.8,0.2669406],[1876.6,0.5331143],[1876.4,9.42553],[1876.3,7.34929266],[1875.9,0.36651]],[[1876.9,5.58324507],[1877.0,3.0508],[1877.1,3.99552],[1877.3,11.50330301],[1877.4,8.34597477]]]
["bitfinex","ETHUSD",1660262853264,[[1876.8,0.2669406],[1876.5,0.26649],[1876.4,8.359662],[1876.3,5.8122],[1876.2,10.14233737]],[[1876.9,5.58324507],[1877.0,8.37849],[1877.1,3.99552],[1877.3,5.91000301],[1877.4,8.34595477]]]
["bitfinex","ETHUSD",1660262853468,[[1876.8,0.2669406],[1876.5,0.26649],[1876.4,8.359662],[1876.3,5.8122],[1876.2,10.14233737]],[[1876.9,5.58324507],[1877.0,8.37849],[1877.1,4.2619],[1877.3,5.91000301],[1877.4,7.01424477]]]
["bitfinex","ETHUSD",1660262853835,[[1876.8,0.2669406],[1876.5,0.26649],[1876.4,0.266662],[1876.3,0.1],[1876.2,4.50526567]],[[1876.9,5.58324507],[1877.0,11.87849],[1877.1,4.2619],[1877.3,5.91000301],[1877.4,7.01424477]]]
["bitfinex","ETHUSD",1660262853976,[[1876.4,0.000662],[1876.3,0.1],[1875.9,8.40073605],[1875.8,1.73275],[1875.5,0.267845]],[[1876.7,4.09776737],[1876.8,0.266],[1876.9,9.34625279],[1877.0,11.41349],[1877.1,12.5938]]]
["bitfinex","ETHUSD",1660262854310,[[1875.9,8.40073605],[1875.5,0.267845]],[[1876.7,4.09776737],[1876.8,0.266],[1876.9,9.34625279],[1877.0,11.41349],[1877.1,12.5938]]]
["bitfinex","ETHUSD",1660262854311,[[1876.0,0.1],[1875.9,6.1171],[1875.7,0.74382574],[1875.6,9.29553492],[1875.5,2.7215]],[[1876.6,16.94460507],[1876.7,4.39776737],[1876.8,0.266],[1876.9,29.73544031],[1877.0,8.99181]]]
["bitfinex","ETHUSD",1660262854517,[[1876.2,0.0533352],[1875.9,3.3382],[1875.8,2.0162564],[1875.6,7.88182],[1875.5,5.5004]],[[1876.5,2.88324507],[1876.6,5.036],[1876.7,11.66077509],[1876.8,0.1],[1876.9,19.23889259]]]
["bitfinex","ETHUSD",1660262854671,[[1876.2,0.0533352],[1875.9,3.3382],[1875.8,2.0162564],[1875.6,8.28172],[1875.5,5.5004]],[[1876.4,3.0],[1876.5,4.14970507],[1876.6,5.036],[1876.7,4.36077509],[1876.9,27.67096259]]]
["bitfinex","ETHUSD",1660262854873,[[1876.2,0.0533352],[1875.9,3.3382],[1875.8,2.0162564],[1875.6,8.0151],[1875.5,5.5004]],[[1876.4,3.0],[1876.5,4.14970507],[1876.6,5.036],[1876.7,4.36077509],[1876.9,27.67096259]]]
["bitfinex","ETHUSD",1660262854874,[[1876.2,0.0533352],[1875.9,3.3382],[1875.8,2.0162564],[1875.6,8.0151],[1875.5,5.5004]],[[1876.4,7.8498738],[1876.5,7.12090507],[1876.6,7.36478],[1876.7,4.09776737],[1876.8,0.1]]]
["bitfinex","ETHUSD",1660262855092,[[1876.2,0.0533352],[1875.8,2.5496057],[1875.6,8.0151],[1875.5,5.5004],[1875.1,20.8735722]],[[1876.4,7.8498738],[1876.5,7.12090507],[1876.6,8.46348],[1876.7,4.09776737],[1876.8,4.32665]]]
["bitfinex","ETHUSD",1660262855320,[[1876.2,0.0533352],[1875.8,0.3667493],[1875.6,12.47943538],[1875.5,5.5004],[1875.1,13.0]],[[1876.4,7.8498738],[1876.5,7.12090507],[1876.6,8.46348],[1876.7,4.09776737],[1876.8,4.32665]]]
["bitfinex","ETHUSD",1660262855321,[[1876.2,0.0533352],[1875.8,0.3667493],[1875.6,12.47943538],[1875.5,5.5004],[1875.1,13.0]],[[1876.4,10.43311887],[1876.5,4.53766],[1876.6,8.46348],[1876.7,4.09776737],[1876.8,2.9945]]]
["bitfinex","ETHUSD",1660262855526,[[1876.2,0.0533352],[1875.8,0.84465703],[1875.6,12.46816092],[1875.5,5.5004],[1875.2,0.7]],[[1876.4,13.37731887],[1876.5,1.56646],[1876.6,8.46348],[1876.7,4.09776737],[1876.8,2.9945]]]
["bitfinex","ETHUSD",1660262855729,[[1876.2,0.0533352],[1875.8,0.84465703],[1875.7,2.7239],[1875.6,12.46816092],[1875.5,2.7215]],[[1876.4,13.37731887],[1876.5,1.56646],[1876.6,8.46348],[1876.7,4.09776737],[1876.8,2.9945]]]
["bitfinex","ETHUSD",1660262856056,[[1876.2,0.0533352],[1875.8,0.66828488],[1875.7,2.7239],[1875.6,12.46816092],[1875.5,2.7215]],[[1876.4,13.37731887],[1876.5,1.56646],[1876.6,8.46348],[1876.7,4.09776737],[1876.8,2.9945]]]
["bitfinex","ETHUSD",1660262856191,[[1876.2,0.0533352],[1875.8,0.1],[1875.7,3.45834918],[1875.6,12.46816092],[1875.5,2.7215]],[[1876.4,13.37731887],[1876.5,1.56646],[1876.6,8.46348],[1876.7,4.09776737],[1876.8,2.9945]]]
["bitfinex","ETHUSD",1660262856395,[[1876.2,0.0533352],[1875.9,0.2667205],[1875.8,0.1],[1875.7,3.45834918],[1875.6,12.73478092]],[[1876.4,13.37731887],[1876.5,1.56646],[1876.6,8.46348],[1876.7,4.09776737],[1876.8,2.9945]]]
["bitfinex","ETHUSD",1660262856622,[[1876.2,0.0003352],[1875.9,0.2667205],[1875.8,0.1],[1875.7,3.45834918],[1875.6,12.73478092]],[[1876.4,14.37731887],[1876.5,1.56646],[1876.6,8.46348],[1876.7,4.09776737],[1876.8,2.9945]]]
["bitfinex","ETHUSD",1660262856792,[[1876.2,0.2670399],[1875.9,0.61143484],[1875.8,0.7],[1875.7,3.3239],[1875.6,11.2533]],[[1876.4,5.1850938],[1876.5,1.3],[1876.6,6.42748],[1876.7,4.09776737],[1876.8,5.65868]]]
["bitfinex","ETHUSD",1660262857012,[[1876.2,0.2670399],[1876.1,1.29650506],[1875.9,0.61143484],[1875.8,1.36639],[1875.7,3.3239]],[[1876.4,3.0],[1876.5,1.3],[1876.6,2.43089],[1876.7,4.09776737],[1876.8,5.65868]]]
["bitfinex","ETHUSD",1660262857209,[[1876.2,0.2670399],[1876.0,1.33138177],[1875.9,1.13526166],[1875.8,0.7],[1875.7,3.7238]],[[1876.5,4.3],[1876.6,4.0429],[1876.8,5.65868],[1876.9,22.69012324],[1877.2,3.5]]]
["bitfinex","ETHUSD",1660262857412,[[1876.2,0.2670399],[1876.0,1.33138177],[1875.9,1.13526166],[1875.8,0.7],[1875.7,3.7238]],[[1876.5,6.88324507],[1876.6,4.0429],[1876.8,5.55868],[1876.9,22.79012324],[1877.2,26.28055605]]]
["bitfinex","ETHUSD",1660262857592,[[1876.2,0.2670399],[1876.0,1.33138177],[1875.9,1.13526166],[1875.8,0.7],[1875.7,3.7238]],[[1876.5,6.88324507],[1876.6,4.0429],[1876.8,5.55868],[1876.9,23.72917274],[1877.0,4.3506741]]]
["bitfinex","ETHUSD",1660262857924,[[1876.2,0.2670399],[1876.0,1.33138177],[1875.9,1.13526166],[1875.8,0.1],[1875.7,4.45681]],[[1876.5,6.88324507],[1876.6,4.0429],[1876.8,5.55868],[1876.9,16.72917274],[1877.0,4.6170941]]]
["bitfinex","ETHUSD",1660262858228,[[1876.2,0.2670399],[1876.0,1.33138177],[1875.9,1.13526166],[1875.8,0.1],[1875.7,4.45681]],[[1876.5,8.21556507],[1876.6,4.0429],[1876.8,2.8945],[1876.9,16.72917274],[1877.0,4.3506741]]]
["bitfinex","ETHUSD",1660262858434,[[1876.2,0.2670399],[1875.9,0.34471434],[1875.8,0.1],[1875.7,3.6794136],[1875.5,2.7215]],[[1876.4,2.58324507],[1876.5,5.63232],[1876.6,6.70737],[1876.7,3.5],[1876.8,9.8945]]]
["bitfinex","ETHUSD",1660262858636,[[1876.2,0.2670399],[1875.9,0.34471434],[1875.8,2.30791956],[1875.7,2.9906788],[1875.6,12.18663]],[[1876.3,3.0],[1876.4,2.58324507],[1876.5,5.63232],[1876.6,6.70737],[1876.7,3.5]]]
["bitfinex","ETHUSD",1660262858637,[[1876.2,0.2670399],[1875.9,0.34471434],[1875.8,2.30791956],[1875.7,2.9906788],[1875.6,12.18663]],[[1876.3,3.0],[1876.4,5.59767516],[1876.5,5.33232],[1876.6,6.70737],[1876.7,0.26244668]]]
["bitfinex","ETHUSD",1660262858804,[[1876.2,0.2670399],[1875.9,0.34471434],[1875.8,2.20791956],[1875.7,3.0906788],[1875.6,12.18663]],[[1876.3,3.0],[1876.4,5.59767516],[1876.5,2.33232],[1876.6,6.70737],[1876.7,0.26244668]]]
["bitfinex","ETHUSD",1660262859070,[[1876.2,0.2670399],[1875.9,0.34471434],[1875.8,2.20791956],[1875.7,2.8239],[1875.6,12.18663]],[[1876.3,3.0],[1876.4,5.24794507],[1876.5,2.33232],[1876.6,6.70737],[1876.7,0.26244668]]]
["bitfinex","ETHUSD",1660262859190,[[1876.2,0.2670399],[1875.9,0.87803824],[1875.8,2.20791956],[1875.7,4.15701],[1875.6,10.8534]],[[1876.3,3.0],[1876.4,5.24794507],[1876.5,2.33232],[1876.6,6.70737],[1876.7,0.52890668]]]
["bitfinex","ETHUSD",1660262859389,[[1876.2,0.2670399],[1875.9,0.87803824],[1875.8,2.20791956],[1875.7,4.15701],[1875.6,10.8534]],[[1876.3,3.0],[1876.4,5.24794507],[1876.5,3.26899916],[1876.6,6.70737],[1876.7,0.52890668]]]
["bitfinex","ETHUSD",1660262859896,[[1876.2,0.2670399],[1875.9,0.87803824],[1875.8,2.20791956],[1875.7,4.15701],[1875.6,10.8534]],[[1876.3,3.0],[1876.4,5.24794507],[1876.5,3.53546916],[1876.6,6.70737],[1876.7,0.26244668]]]
["bitfinex","ETHUSD",1660262860096,[[1876.2,0.2670399],[1875.9,0.87803824],[1875.8,0.57374987],[1875.7,4.15701],[1875.6,10.8534]],[[1876.3,3.0],[1876.4,5.24794507],[1876.5,3.53546916],[1876.6,6.70737],[1876.7,0.26244668]]]
["bitfinex","ETHUSD",1660262860310,[[1876.2,0.2670399],[1876.0,0.26658],[1875.9,2.03334016],[1875.8,0.57374987],[1875.7,4.15701]],[[1876.3,3.0],[1876.4,5.24794507],[1876.5,3.53546916],[1876.6,6.70737],[1876.7,0.26244668]]]
["bitfinex","ETHUSD",1660262860514,[[1876.2,0.2670399],[1876.0,0.26658],[1875.9,0.61394388],[1875.8,2.30378484],[1875.7,4.15701]],[[1876.3,3.0],[1876.4,5.24794507],[1876.5,3.53546916],[1876.6,6.70737],[1876.7,0.26244668]]]
["bitfinex","ETHUSD",1660262860716,[[1876.2,0.2670399],[1876.0,0.26658],[1875.9,0.26922954],[1875.7,1.43311],[1875.5,7.52999918]],[[1876.3,5.58324507],[1876.4,2.9647],[1876.5,9.07046916],[1876.6,17.96536241],[1876.7,0.26244668]]]
["bitfinex","ETHUSD",1660262860918,[[1876.2,0.0003352],[1875.9,0.26922624],[1875.7,0.1],[1875.6,2.5],[1875.5,2.9997]],[[1876.3,5.58324507],[1876.4,6.4647],[1876.5,5.57046916],[1876.6,17.96536241],[1876.7,8.25521668]]]
["bitfinex","ETHUSD",1660262861115,[[1876.2,0.0003352],[1875.9,0.26922624],[1875.7,0.1],[1875.6,2.5],[1875.5,2.9997]],[[1876.3,8.39714507],[1876.4,2.9647],[1876.5,5.57046916],[1876.6,15.02116241],[1876.7,8.59654399]]]
["bitfinex","ETHUSD",1660262861338,[[1876.2,0.0003352],[1875.9,0.26922624],[1875.7,0.1],[1875.6,2.5],[1875.5,2.9997]],[[1876.3,8.39714507],[1876.4,2.9647],[1876.5,5.57046916],[1876.6,17.90306241],[1876.7,8.59654399]]]
["bitfinex","ETHUSD",1660262861541,[[1875.9,0.2667406],[1875.7,0.1],[1875.6,2.5],[1875.5,3.5331574],[1875.3,4.19344]],[[1876.2,9.0],[1876.3,9.39714507],[1876.4,2.9647],[1876.5,5.57046916],[1876.6,17.90306241]]]
["bitfinex","ETHUSD",1660262861542,[[1875.9,0.2667406],[1875.7,0.1],[1875.6,2.5],[1875.5,3.5331574],[1875.3,4.19344]],[[1876.2,9.0],[1876.3,9.39714507],[1876.4,2.9647],[1876.5,6.90286916],[1876.6,18.16958241]]]
["bitfinex","ETHUSD",1660262861704,[[1875.9,0.2667406],[1875.6,2.5],[1875.5,3.6331574],[1875.4,0.53861523],[1875.3,4.19344]],[[1876.1,5.58324507],[1876.2,20.62988],[1876.3,2.8139],[1876.4,0.3],[1876.5,1.93667916]]]
["bitfinex","ETHUSD",1660262861912,[[1875.9,0.26922624],[1875.6,2.5],[1875.5,3.6331574],[1875.4,0.53861523],[1875.3,5.66441753]],[[1876.0,2.58324507],[1876.1,3.0],[1876.2,20.62988],[1876.3,3.07690772],[1876.4,8.436]]]
["bitfinex","ETHUSD",1660262862115,[[1875.9,0.26922624],[1875.6,2.5],[1875.5,3.5331574],[1875.4,0.63861523],[1875.3,5.66441753]],[[1876.0,2.58324507],[1876.1,3.0],[1876.2,20.62988],[1876.3,3.07690772],[1876.4,8.436]]]
["bitfinex","ETHUSD",1660262862439,[[1875.9,0.05583674],[1875.6,2.7667825],[1875.5,2.9997],[1875.4,0.1],[1875.3,5.17378523]],[[1876.0,5.58324507],[1876.2,20.62988],[1876.3,4.40948772],[1876.4,15.436],[1876.6,11.25189807]]]
["bitfinex","ETHUSD",1660262862738,[[1875.6,2.7667825],[1875.4,0.1],[1875.3,8.33655117],[1875.2,13.8719],[1875.1,0.4]],[[1875.9,8.0],[1876.0,5.58324507],[1876.2,2.30252],[1876.3,4.26770772],[1876.4,15.436]]]
["bitfinex","ETHUSD",1660262862988,[[1875.6,2.7667825],[1875.3,6.76105511],[1875.2,13.9719],[1875.1,1.73354],[1875.0,0.3]],[[1875.8,3.0],[1875.9,2.58324507],[1876.0,3.26655],[1876.1,2.9792],[1876.2,2.036]]]
["bitfinex","ETHUSD",1660262863290,[[1875.3,5.6955],[1875.2,17.17766732],[1875.1,1.73458178],[1875.0,0.3],[1874.9,3.3182]],[[1875.8,9.58152507],[1875.9,5.33099],[1876.0,0.26655],[1876.1,2.9792],[1876.2,2.136]]]
["bitfinex","ETHUSD",1660262863442,[[1875.4,0.266799],[1875.3,2.9355],[1875.2,14.33606732],[1875.1,1.73458178],[1875.0,1.73359]],[[1875.8,9.58152507],[1875.9,5.59754],[1876.1,3.0792],[1876.2,7.51448254],[1876.3,10.36680772]]]
["bitfinex","ETHUSD",1660262863775,[[1875.4,0.533449],[1875.3,5.91764631],[1875.2,13.97501434],[1875.1,2.45875353],[1875.0,0.3]],[[1875.8,5.58324507],[1876.0,1.33263],[1876.1,3.0792],[1876.2,8.84687254],[1876.3,10.36680772]]]
["bitfinex","ETHUSD",1660262863985,[[1875.4,0.833449],[1875.3,3.2355],[1875.2,13.97501434],[1875.1,2.45875353],[1875.0,0.3]],[[1875.8,5.58324507],[1876.1,3.0792],[1876.2,8.84687254],[1876.3,10.63329772],[1877.0,1.84394307]]]
["bitfinex","ETHUSD",1660262864191,[[1875.6,0.6201301],[1875.4,0.533449],[1875.3,3.2355],[1875.2,13.97501434],[1875.1,2.45875353]],[[1875.8,5.58324507],[1876.1,3.0792],[1876.2,8.84687254],[1876.3,10.63329772],[1876.5,2.27800647]]]
["bitfinex","ETHUSD",1660262864335,[[1875.6,0.6201301],[1875.4,0.26665],[1875.3,2.9355],[1875.2,14.34185184],[1875.1,2.35875353]],[[1875.8,5.58324507],[1875.9,1.33271],[1876.1,2.9792],[1876.2,8.94687254],[1876.3,10.63329772]]]
["bitfinex","ETHUSD",1660262864537,[[1875.6,0.6201301],[1875.3,2.9355],[1875.2,14.34169434],[1875.1,2.35875353],[1874.7,14.90728361]],[[1875.8,5.58324507],[1875.9,1.33271],[1876.0,2.66527],[1876.1,2.9792],[1876.2,6.54833254]]]
["bitfinex","ETHUSD",1660262864854,[[1875.6,0.0533559],[1875.3,2.9355],[1875.2,14.07501434],[1875.1,2.35875353],[1875.0,1.63358]],[[1875.8,5.58324507],[1875.9,1.33271],[1876.0,2.66527],[1876.1,2.9792],[1876.2,6.54833254]]]
["bitfinex","ETHUSD",1660262865042,[[1875.6,0.0533559],[1875.3,2.9355],[1875.2,14.07501434],[1875.1,1.95875353],[1875.0,1.63358]],[[1875.8,5.58324507],[1876.1,4.3118],[1876.2,6.28181254],[1876.7,8.76718975],[1876.8,6.9392]]]
["bitfinex","ETHUSD",1660262865241,[[1875.6,0.3201301],[1875.5,0.26663],[1875.3,4.26886],[1875.2,14.07501434],[1875.1,1.95875353]],[[1875.8,5.58324507],[1876.1,2.9792],[1876.2,8.94690254],[1876.4,16.53103788],[1876.6,0.26300772]]]
["bitfinex","ETHUSD",1660262873093,[[1875.3,0.4867871],[1875.0,0.7001439],[1874.9,3.4591],[1874.8,11.25969962],[1874.7,6.0924]],[[1875.4,5.58324507],[1875.5,9.33093],[1875.7,4.48197018],[1875.8,5.7181],[1875.9,19.84457]]]
["bitfinex","ETHUSD",1660262908495,[[1875.5,0.1600826],[1875.3,0.56668],[1875.2,4.04061738],[1875.1,7.35305],[1875.0,8.66102205]],[[1875.8,6.91601507],[1875.9,3.8],[1876.0,8.68007151],[1876.1,3.5],[1876.2,11.66433411]]]
["bitfinex","ETHUSD",1660262950544,[[1874.7,6.038],[1874.6,9.137],[1874.5,1.20228145],[1874.4,2.76678],[1874.0,18.087]],[[1875.3,5.58324507],[1875.4,2.7778],[1875.5,3.3],[1875.6,3.11603787],[1875.7,8.1839]]]
["bitfinex","ETHUSD",1660263018546,[[1875.2,2.05444388],[1875.0,0.3],[1874.8,0.1],[1874.7,0.6],[1874.6,6.5872]],[[1875.5,4.128],[1875.6,3.64956749],[1875.7,1.36517074],[1875.8,0.3998],[1875.9,12.24010234]]]
["bitfinex","ETHUSD",1660263043031,[[1875.6,1.2715451],[1875.5,1.33364],[1875.3,0.35],[1875.2,3.3223],[1875.1,53.2]],[[1875.8,5.56877],[1875.9,8.91421507],[1876.0,7.6898],[1876.1,2.89586013],[1876.3,12.8727]]]
["bitfinex","ETHUSD",1660263094979,[[1874.8,0.6],[1874.7,1.70647111],[1874.6,5.87099],[1874.5,2.5],[1874.4,2.9987]],[[1874.9,0.92939065],[1875.1,2.49709161],[1875.2,3.0],[1875.3,8.11092309],[1875.4,26.21335894]]]
["bitfinex","ETHUSD",1660263146431,[[1873.2,0.9097168],[1873.1,0.26709],[1873.0,1.60262],[1872.8,1.3356],[1872.7,5.8134]],[[1873.3,5.58324507],[1873.4,2.2243],[1873.5,8.3344],[1873.6,3.5],[1873.7,3.6]]]
["bitfinex","ETHUSD",1660263169954,[[1871.5,1.51048459],[1871.4,1.2051881],[1871.3,0.6],[1871.2,2.5],[1871.1,1.1]],[[1871.9,8.3131],[1872.0,2.064],[1872.1,8.46427891],[1872.2,7.4006]]]
["bitfinex","ETHUSD",1660263195757,[[1869.5,0.1],[1869.3,1.02757424],[1869.2,0.6],[1869.1,8.7203],[1869.0,0.3]],[[1869.6,2.58324507],[1869.7,2.067],[1870.1,0.1],[1870.2,10.47857],[1870.3,6.2314]]]
["bitfinex","ETHUSD",1660263238500,[[1869.8,2.47560301],[1869.7,0.26758],[1869.6,2.94339],[1869.5,0.34471434],[1869.4,6.0697]],[[1869.9,2.045],[1870.0,3.0],[1870.1,0.85557483],[1870.2,0.401],[1870.3,2.9679]]]
["bitfinex","ETHUSD",1660263267890,[[1866.3,0.71350531],[1866.2,7.9443],[1866.1,3.3881],[1866.0,0.63242],[1865.9,0.35]],[[1866.8,5.58324507],[1866.9,3.02961126],[1867.0,17.9802],[1867.1,0.4017],[1867.2,1.11992656]]]
["bitfinex","ETHUSD",1660263303340,[[1863.2,1.95353587],[1863.1,0.99731434],[1863.0,0.26856],[1862.8,15.4079],[1862.7,9.507]],[[1863.5,0.00317888],[1863.7,0.1],[1864.0,0.002],[1864.2,0.4023],[1864.3,11.29197238]]]
["bitfinex","ETHUSD",1660263352363,[[1867.3,0.6],[1867.2,1.0255579],[1866.9,0.4017],[1866.8,0.1],[1866.7,6.428]],[[1867.6,0.25],[1867.7,7.0],[1868.1,0.74379654],[1868.2,0.51340185],[1868.3,7.7105]]]
["bitfinex","ETHUSD",1660263401522,[[1867.0,6.8538688],[1866.9,2.84471433],[1866.7,0.1],[1866.6,0.56843501],[1866.1,9.03716399]],[[1867.5,3.6],[1867.6,7.01172],[1867.7,9.04294358],[1867.8,6.69243],[1867.9,9.10675016]]]
["bitfinex","ETHUSD",1660263433015,[[1861.3,0.65803625],[1861.2,2.58324507],[1861.1,0.65],[1860.9,1.12702988],[1860.8,0.48482878]],[[1861.9,0.1],[1862.0,5.054],[1862.1,0.4032],[1862.2,1.34255],[1862.3,13.6647]]]
["bitfinex","ETHUSD",1660263449720,[[1858.8,5.28932367],[1858.7,0.00222247],[1858.6,0.3275],[1858.4,0.3694717]],[[1859.3,0.36653294],[1859.5,0.1],[1859.6,2.079],[1859.8,4.0037]]]
["bitfinex","ETHUSD",1660263491789,[[1861.5,2.33324507],[1861.4,0.61994541],[1861.1,0.5034],[1861.0,1.35],[1860.9,3.5]],[[1861.9,0.15],[1862.1,0.90220951],[1862.2,0.1],[1862.5,10.3817],[1862.6,16.3962]]]
["bitfinex","ETHUSD",1660263528904,[[1861.7,8.19024507],[1861.6,0.26864],[1861.5,7.2733],[1861.4,1.44303],[1861.3,1.34344]],[[1862.2,0.05],[1862.4,0.1],[1862.6,2.996],[1862.7,0.5490482],[1862.8,3.358]]]
["bitfinex","ETHUSD",1660263553766,[[1865.3,7.66043406],[1865.2,0.57204965],[1865.1,5.607],[1864.8,3.22579595],[1864.6,3.5]],[[1865.4,0.90237385],[1865.7,2.9048],[1865.8,3.4398],[1865.9,3.3045],[1866.0,0.56791]]]
["bitfinex","ETHUSD",1660263617569,[[1863.1,0.01680762],[1863.0,0.3],[1862.9,0.1],[1862.7,13.5547],[1862.6,33.58800717]],[[1863.8,9.16744507],[1863.9,10.65007],[1864.0,0.2682471],[1864.1,6.793],[1864.2,24.43693145]]]
["bitfinex","ETHUSD",1660263622828,[[1863.1,2.71680762],[1863.0,0.3],[1862.8,0.34471434],[1862.6,0.1],[1862.3,8.5128]],[[1863.3,3.3],[1863.4,13.45109117],[1863.5,5.49804004],[1863.6,2.68302],[1863.7,17.41507926]]]
["bitfinex","ETHUSD",1660263671756,[[1863.3,11.11143295],[1863.2,5.7164],[1863.1,7.9197],[1862.9,3.403],[1862.7,15.3]],[[1864.1,0.34471434],[1864.2,0.1],[1864.3,7.10082633],[1864.4,4.27282712],[1864.5,12.9349]]]
["bitfinex","ETHUSD",1660263733658,[[1865.0,0.54053823],[1864.8,0.94471434],[1864.6,0.7],[1864.5,12.9073],[1864.4,11.10521464]],[[1865.3,2.7522],[1865.4,2.7178],[1865.5,7.5914],[1865.6,6.32707531],[1865.7,5.66968462]]]
["bitfinex","ETHUSD",1660263746921,[[1865.5,2.69709023],[1865.4,0.61239746],[1865.2,2.58324507],[1865.1,0.1],[1865.0,7.915]],[[1865.8,6.87013866],[1865.9,7.9101],[1866.0,7.4827],[1866.1,2.32228157],[1866.3,23.80862864]]]
["bitfinex","ETHUSD",1660263803618,[[1865.3,2.8092],[1865.0,4.34419987],[1864.8,10.4091],[1864.7,3.28188125],[1864.6,5.76754]],[[1866.1,7.12253699],[1866.2,15.43285325],[1866.3,6.14090102],[1866.4,1.30275419],[1866.5,7.51914575]]]
["bitfinex","ETHUSD",1660263837959,[[1866.8,0.69060634],[1866.7,0.26795],[1866.4,4.63581941],[1866.3,2.99535744],[1865.6,13.61180765]],[[1867.1,3.036],[1867.2,3.26893235],[1867.3,16.41153],[1867.4,5.69549714],[1867.6,19.5624193]]]
["bitfinex","ETHUSD",1660263869368,[[1867.5,12.05790446],[1867.4,0.6],[1867.3,0.26786],[1867.2,5.607],[1867.1,11.7941]],[[1867.8,0.00269169],[1868.0,0.30271],[1868.1,0.1],[1868.2,2.8611],[1868.4,0.4022]]]
["bitfinex","ETHUSD",1660263906158,[[1867.6,0.53296778],[1867.4,0.26784],[1867.2,5.65501314],[1867.1,1.43944],[1867.0,10.3272]],[[1867.9,3.90772206],[1868.0,3.25721],[1868.1,8.67139309],[1868.2,12.59320068],[1868.3,23.50014]]]
["bitfinex","ETHUSD",1660263946168,[[1867.9,10.19844507],[1867.8,6.13506669],[1867.6,2.67718],[1867.5,6.1544],[1867.1,1.87459]],[[1868.0,0.30271],[1868.4,0.1],[1868.7,3.0],[1868.8,8.85549142],[1870.1,47.11971213]]]
["bitfinex","ETHUSD",1660263977262,[[1867.6,0.1],[1867.5,3.71981615],[1867.4,5.7615],[1867.2,2.69290163],[1867.1,17.0]],[[1868.4,2.92795941],[1868.5,5.37797772],[1868.6,8.30838],[1868.7,22.38693],[1868.8,4.13202234]]]
["bitfinex","ETHUSD",1660264041619,[[1868.3,0.3],[1868.2,0.31868607],[1868.1,10.6402],[1868.0,5.17866038],[1867.9,0.6377]],[[1868.8,2.58324507],[1868.9,5.4499],[1869.0,8.1961],[1869.1,0.10498609],[1869.3,11.7776]]]
["bitfinex","ETHUSD",1660264087226,[[1870.9,2.68902287],[1870.8,6.55156294],[1870.7,2.23638],[1870.6,3.0],[1870.5,8.1018]],[[1871.1,0.00348445],[1871.4,2.8006],[1871.6,0.1],[1871.7,7.9104],[1871.8,10.85770493]]]
["bitfinex","ETHUSD",1660264093079,[[1870.8,3.23149108],[1870.7,1.33937471],[1870.6,2.67335],[1870.5,4.93652],[1870.4,51.05582244]],[[1871.4,0.34167963],[1871.5,6.06386525],[1871.6,8.8776],[1871.7,9.8788],[1871.8,4.23660557]]]
["bitfinex","ETHUSD",1660264157843,[[1875.2,5.58324507],[1875.1,5.02997037],[1874.9,0.4008],[1874.8,0.1],[1874.7,1.0]],[[1875.7,1.43657653],[1875.9,0.1],[1876.1,8.1281],[1876.2,0.66579931],[1876.3,11.96622234]]]
["bitfinex","ETHUSD",1660264203772,[[1876.3,0.3],[1876.1,2.15387379],[1876.0,0.2666],[1875.9,0.1],[1875.8,9.52531]],[[1876.6,0.68363668],[1876.7,0.85257318],[1876.8,7.1554576],[1876.9,2.73661014],[1877.0,0.1]]]
["bitfinex","ETHUSD",1660264222468,[[1876.4,0.00737412],[1876.3,0.3],[1876.2,0.53929517],[1876.1,5.0],[1876.0,19.38]],[[1876.5,0.85266255],[1876.8,0.74511434],[1876.9,4.8762],[1877.0,3.1],[1877.1,13.1419709]]]
["bitfinex","ETHUSD",1660264253645,[[1876.4,6.75758294],[1876.2,7.5],[1876.0,6.2412],[1875.9,3.4451],[1875.8,58.70684531]],[[1876.8,6.57957507],[1876.9,8.4015],[1877.0,5.8768],[1877.1,13.60898587],[1877.2,7.99083]]]
["bitfinex","ETHUSD",1660264292221,[[1877.3,51.98549421],[1877.0,13.06963989],[1876.8,0.1],[1876.7,5.95673],[1876.6,10.91584507]],[[1877.5,9.66362494],[1877.6,2.29784297],[1877.7,0.85842921],[1877.8,6.06751325],[1877.9,4.18515316]]]
["bitfinex","ETHUSD",1660264339958,[[1880.9,0.92311618],[1880.8,14.36201],[1880.7,1.32993],[1880.6,1.68007],[1880.4,3.3701]],[[1881.0,0.25],[1881.4,9.26936162],[1881.5,3.0366],[1881.6,3.2762743],[1881.8,16.93124259]]]
["bitfinex","ETHUSD",1660264352526,[[1882.9,0.3],[1882.7,57.5],[1882.6,0.26573],[1882.5,0.6],[1882.4,1.4492]],[[1883.1,0.86605516],[1883.2,1.2364835],[1883.3,2.8345],[1883.4,15.79341928],[1883.5,3.5366895]]]
["bitfinex","ETHUSD",1660264386622,[[1882.1,13.15],[1882.0,4.56889699],[1881.8,13.0192],[1881.7,29.20898753],[1881.6,7.63628]],[[1882.2,0.04185773],[1882.5,1.19533471],[1882.7,8.66531487],[1882.8,19.59545],[1882.9,1.08405316]]]
["bitfinex","ETHUSD",1660264441657,[[1883.7,8.58],[1883.5,0.1],[1883.1,7.5852],[1883.0,4.21859782],[1882.9,5.3789]],[[1884.1,11.61324507],[1884.3,3.3724],[1884.4,6.01251835],[1884.5,7.78127157],[1884.6,2.049]]]
["bitfinex","ETHUSD",1660264492375,[[1882.2,0.3],[1882.1,11.71],[1882.0,8.39897501],[1881.9,9.93533839],[1881.8,30.57521787]],[[1882.5,9.29652],[1882.6,4.10437222],[1882.7,5.046],[1882.8,5.71059],[1882.9,12.91787823]]]
["bitfinex","ETHUSD",1660264532182,[[1881.4,0.3],[1881.3,11.88],[1881.2,12.4166],[1881.1,23.81],[1881.0,0.56593]],[[1881.6,3.3],[1881.7,2.58324507],[1881.8,0.40551835],[1881.9,7.3993],[1882.0,1.76863467]]]
["bitfinex","ETHUSD",1660264564161,[[1880.4,14.56324507],[1880.2,5.72986958],[1880.1,21.9114],[1880.0,30.017],[1879.9,3.6773]],[[1880.6,0.2658408],[1880.7,8.11704757],[1880.9,2.71899781],[1881.0,1.77345434],[1881.1,5.96492042]]]
["bitfinex","ETHUSD",1660264589649,[[1882.9,0.55],[1882.7,0.6],[1882.6,2.58324507],[1882.4,0.1],[1882.3,21.54745616]],[[1883.3,8.2683],[1883.4,0.58167822],[1883.5,0.26541],[1883.6,11.93234711],[1883.8,8.92283278]]]
["bitfinex","ETHUSD",1660264633261,[[1883.8,2.58324507],[1883.7,10.6376],[1883.6,17.3488],[1883.5,0.1],[1883.2,29.99868313]],[[1884.2,0.3],[1884.3,0.26528],[1884.4,1.62637],[1884.5,0.96617411],[1884.6,5.8693]]]
["bitfinex","ETHUSD",1660264662909,[[1885.6,0.1],[1885.5,19.847],[1885.4,9.8602218],[1885.3,9.2361],[1885.2,0.29114372]],[[1886.5,0.3976],[1886.6,0.052956],[1886.8,2.139],[1886.9,0.63475438],[1887.0,2.84625279]]]
["bitfinex","ETHUSD",1660264701516,[[1885.8,9.02324507],[1885.6,0.33919599],[1885.4,0.647044],[1885.3,22.78428765],[1885.2,15.967]],[[1886.3,0.26502],[1886.5,0.1],[1886.6,5.305823],[1886.7,0.15780269],[1887.2,6.78562767]]]
["bitfinex","ETHUSD",1660264751182,[[1885.5,0.547044],[1885.3,0.6],[1885.2,14.46324507],[1885.0,4.641029],[1884.9,5.7771]],[[1886.0,7.85],[1886.2,0.55541043],[1886.3,3.36409934],[1886.4,9.46569973],[1886.6,0.67924526]]]
["bitfinex","ETHUSD",1660264813512,[[1884.9,11.88],[1884.7,2.59],[1884.6,0.3023566],[1884.5,8.9388],[1884.4,7.906]],[[1885.0,1.28533053],[1885.1,2.97275835],[1885.2,0.26523],[1885.3,4.32594],[1885.4,5.9925]]]
["bitfinex","ETHUSD",1660264851264,[[1883.8,14.46324507],[1883.7,0.8494006],[1883.6,3.22233571],[1883.5,6.0969808],[1883.4,20.33379266]],[[1883.9,0.25],[1884.0,1.89175],[1884.1,2.6531948],[1884.2,1.32684],[1884.3,0.93601642]]]
["bitfinex","ETHUSD",1660264887857,[[1883.5,2.43324507],[1883.4,2.67161357],[1883.3,0.75166485],[1883.2,0.9983],[1883.1,11.5655]],[[1883.9,0.00361609],[1884.0,0.57778303],[1884.1,24.9668],[1884.2,5.17539],[1884.3,0.398]]]
["bitfinex","ETHUSD",1660264924494,[[1884.2,0.20462085],[1884.0,7.9706],[1883.9,11.88],[1883.8,3.3979],[1883.7,9.1291]],[[1884.5,2.456575],[1884.7,0.15551835],[1884.8,3.62020372],[1884.9,14.4044206]]]
["bitfinex","ETHUSD",1660264963247,[[1884.6,2.82558827],[1884.3,16.30990032],[1884.2,12.054],[1884.1,5.9342],[1884.0,24.61494799]],[[1884.8,0.3],[1884.9,0.3],[1885.1,0.5014142],[1885.2,1.68892772],[1885.3,25.447056]]]
["bitfinex","ETHUSD",1660264995675,[[1885.5,2.78786592],[1885.3,7.04555591],[1885.2,13.99485496],[1885.1,11.86676845],[1885.0,0.1]],[[1885.8,0.26505],[1885.9,1.92523],[1886.0,3.68881288],[1886.1,12.45662],[1886.2,1.09714944]]]
["bitfinex","ETHUSD",1660265055717,[[1885.4,11.88],[1885.1,0.1637761],[1884.8,0.1],[1884.7,4.70408388],[1884.6,6.07284157]],[[1885.5,3.3],[1885.6,3.83446697],[1885.7,4.294076],[1885.8,2.31485059],[1885.9,21.73167013]]]
["bitfinex","ETHUSD",1660265064483,[[1884.7,11.88],[1884.4,0.26355447],[1884.3,8.0733],[1884.2,5.8978],[1884.1,11.2132]],[[1885.0,3.19478454],[1885.1,2.6515319],[1885.2,4.37557984],[1885.3,7.79867],[1885.4,11.62897688]]]
["bitfinex","ETHUSD",1660265116798,[[1884.4,0.00882476],[1884.3,2.59],[1884.2,0.15462085],[1884.0,18.22450268],[1883.9,24.46978674]],[[1884.5,2.21618586],[1884.6,4.5085881],[1884.8,4.65141],[1884.9,9.27161045],[1885.0,5.855176]]]
["bitfinex","ETHUSD",1660265191293,[[1886.1,3.36931461],[1885.9,10.4943661],[1885.8,2.88324507],[1885.7,11.5183],[1885.6,7.07146]],[[1886.7,7.8324],[1886.8,3.16809345],[1886.9,8.8856],[1887.0,2.02207],[1887.2,10.70438681]]]
["bitfinex","ETHUSD",1660265200840,[[1885.6,3.3069],[1885.5,3.60368999],[1885.3,0.1],[1885.2,7.6093],[1885.1,10.67258968]],[[1886.2,0.2651651],[1886.3,0.26300772],[1886.4,16.96816507],[1886.5,14.17322077],[1886.6,2.0186596]]]
["bitfinex","ETHUSD",1660265264851,[[1883.7,0.00229297],[1883.6,2.67033821],[1883.5,3.0948],[1883.4,5.75854],[1883.3,3.3013]],[[1884.1,2.88876342],[1884.2,2.15530662],[1884.4,10.467531],[1884.5,13.636556],[1884.9,10.03201702]]]
["bitfinex","ETHUSD",1660265295817,[[1883.5,0.00274393],[1883.1,0.26557],[1882.9,1.69358],[1882.8,14.45887742],[1882.7,16.52066]],[[1883.6,16.26121114],[1883.7,0.84940207],[1883.8,20.95454773],[1883.9,12.4397],[1884.0,0.26499582]]]
["bitfinex","ETHUSD",1660265334705,[[1883.9,0.34471434],[1883.8,0.00229279],[1883.6,7.9791],[1883.5,7.09377959],[1883.4,4.36367742]],[[1884.4,3.3],[1884.5,2.88324507],[1884.6,8.6612],[1884.7,16.52154],[1884.8,11.154656]]]
["bitfinex","ETHUSD",1660265388432,[[1884.0,0.547044],[1883.8,3.47795941],[1883.7,1.11429029],[1883.6,0.00210385],[1883.5,14.6781]],[[1884.6,0.04999999],[1884.7,7.6812],[1884.8,6.00949934],[1884.9,10.83514],[1885.0,1.51580585]]]
["bitfinex","ETHUSD",1660265405584,[[1882.7,2.59],[1882.5,10.9445],[1882.3,6.94584018],[1882.2,18.51773982],[1881.0,7.81238811]],[[1883.1,3.3],[1883.2,3.18324507],[1883.3,5.55025088],[1883.4,5.993],[1883.5,0.3978]]]
["bitfinex","ETHUSD",1660265443122,[[1882.5,3.18023009],[1882.4,28.98805041],[1882.3,6.90272043],[1882.2,6.22474],[1882.1,37.02371381]],[[1883.1,0.5655359],[1883.3,12.1405858],[1883.4,8.30252],[1883.5,11.0162],[1883.7,1.7249502]]]
["bitfinex","ETHUSD",1660265502180,[[1882.8,11.077],[1882.7,3.2985],[1882.6,4.34268042],[1882.5,2.09158],[1882.4,13.54903014]],[[1883.4,0.10225994],[1883.5,10.39707],[1883.6,3.21169279],[1883.7,8.05385],[1883.8,5.8804751]]]
["bitfinex","ETHUSD",1660265561116,[[1884.0,0.00072474],[1883.5,4.44268042],[1883.4,33.81961505],[1883.3,13.13671829],[1883.2,7.3803]],[[1884.5,9.08614409],[1884.6,7.6742999],[1884.7,4.32516516]]]
["bitfinex","ETHUSD",1660265563648,[[1884.0,0.00072474],[1883.9,10.9416],[1883.7,10.14368042],[1883.6,5.7027],[1883.5,3.3977]],[[1884.6,6.14625279],[1884.7,0.35256171],[1884.8,5.5158],[1884.9,7.12854],[1885.0,20.39995817]]]
["bitfinex","ETHUSD",1660265638929,[[1887.5,0.54743829],[1887.3,4.50783507],[1887.2,13.34268042],[1887.1,1.21],[1886.9,14.2471]],[[1888.0,5.87700111],[1888.1,11.273],[1888.2,7.7374],[1888.3,1.3308824],[1888.4,3.0815]]]
["bitfinex","ETHUSD",1660265661112,[[1889.0,0.34471433],[1888.8,3.7522],[1888.7,8.8297],[1888.6,34.46764053],[1888.5,0.26413093]],[[1889.6,3.0],[1889.7,5.00289163],[1889.8,15.2125387],[1889.9,11.85380432],[1890.0,0.6964]]]
["bitfinex","ETHUSD",1660265705679,[[1887.8,2.58324507],[1887.4,7.69433829],[1887.3,3.7],[1887.2,27.95714897],[1887.1,13.90547369]],[[1888.0,1.73862398],[1888.3,1.323072],[1888.4,0.1],[1888.6,4.32764829],[1888.8,13.586]]]
["bitfinex","ETHUSD",1660265732353,[[1887.1,7.6717],[1886.9,6.2058],[1886.8,31.7548289],[1886.3,6.84979461],[1886.2,0.6]],[[1887.7,0.2647556],[1887.8,0.39528005],[1887.9,1.5679136],[1888.0,1.72615801],[1888.1,0.66152]]]
["bitfinex","ETHUSD",1660265774615,[[1885.8,10.1552],[1885.7,15.92844],[1885.6,0.6303],[1885.5,27.90402293],[1885.4,32.97159289]],[[1886.4,1.8899755],[1886.6,2.18962125],[1886.7,1.42508],[1886.8,20.59495808],[1886.9,5.49814507]]]
["bitfinex","ETHUSD",1660265824001,[[1885.7,25.23514507],[1885.6,22.4],[1885.5,11.88],[1885.4,2.66807389],[1885.3,5.607]],[[1886.5,0.26300772],[1886.6,4.86829012],[1886.7,0.77666171],[1886.8,8.6428],[1886.9,9.95076874]]]
["bitfinex","ETHUSD",1660265845278,[[1886.2,4.62492853],[1886.1,7.95271],[1886.0,2.6679325],[1885.9,0.40034318],[1885.8,10.4261183]],[[1886.8,6.3005],[1887.0,7.4012],[1887.2,0.3978],[1887.3,14.82355164],[1887.4,2.038]]]
["bitfinex","ETHUSD",1660265916789,[[1886.2,0.34471434],[1886.0,13.42295492],[1885.9,4.32782166],[1885.8,21.16322],[1885.7,5.75312]],[[1886.5,0.2649723],[1886.6,2.85427273],[1886.7,2.9498481],[1886.8,3.21767171],[1886.9,0.1]]]
["bitfinex","ETHUSD",1660265956206,[[1885.5,4.07416664],[1885.4,4.30741507],[1885.3,0.65954544],[1885.2,5.65221],[1885.1,14.40585829]],[[1886.0,2.27265817],[1886.2,0.1],[1886.3,11.7458],[1886.4,14.5181],[1886.5,1.3249383]]]
["bitfinex","ETHUSD",1660265971341,[[1885.6,11.90122205],[1885.5,1.93572434],[1885.4,0.56260829],[1885.3,22.06807557],[1885.2,32.7535]],[[1885.9,0.29613165],[1886.0,1.81817842],[1886.1,0.0741],[1886.3,6.201002],[1886.4,13.2918101]]]
["bitfinex","ETHUSD",1660266027418,[[1884.3,0.34471434],[1884.1,12.2317],[1884.0,23.78754829],[1883.9,46.24001081],[1883.8,3.867185]],[[1884.6,0.2652513],[1884.7,1.3261431],[1884.9,2.02326122],[1885.0,4.62629],[1885.1,19.8811]]]
["bitfinex","ETHUSD",1660266067565,[[1884.8,0.34696163],[1884.7,6.18303829],[1884.6,7.0257],[1884.5,25.1277541],[1884.4,10.1897]],[[1885.5,2.58324507],[1885.6,4.96391691],[1885.7,1.1],[1885.8,3.4873],[1885.9,8.3755858]]]
["bitfinex","ETHUSD",1660266090751,[[1887.3,0.63965656],[1887.1,3.58104507],[1887.0,3.1],[1886.9,10.53379],[1886.8,25.33792064]],[[1887.8,0.3],[1888.0,1.49522008],[1888.1,6.1111],[1888.3,17.6125],[1889.3,9.77228278]]]
["bitfinex","ETHUSD",1660266136848,[[1888.0,0.51484],[1887.8,1.32425],[1887.7,0.64244355],[1887.6,9.86367],[1887.5,4.62943426]],[[1888.3,2.58324507],[1888.4,0.6],[1888.5,4.79445476],[1888.6,6.9015488],[1888.7,9.77321]]]
["bitfinex","ETHUSD",1660266186023,[[1885.2,11.88],[1885.1,8.24205],[1885.0,3.05441434],[1884.9,13.83594557],[1884.8,29.27545436]],[[1885.5,4.9704425],[1885.9,11.17424],[1886.0,11.25575],[1886.2,5.46021635],[1886.5,8.06427894]]]
["bitfinex","ETHUSD",1660266213627,[[1888.0,4.59847999],[1887.9,0.00213833],[1887.8,1.32434],[1887.7,0.79264222],[1887.6,4.1390421]],[[1888.5,1.4110394],[1888.7,7.7186],[1888.8,6.2329],[1888.9,11.7457],[1889.1,8.50808096]]]
["bitfinex","ETHUSD",1660266270284,[[1887.8,28.8942],[1887.7,0.3977],[1887.6,8.10405458],[1887.5,25.23444676]],[[1888.5,0.2645969],[1888.7,2.68725743],[1888.8,0.26300772],[1888.9,3.3083],[1889.0,10.36152153]]]
["bitfinex","ETHUSD",1660266292451,[[1886.6,0.34471434],[1886.5,3.0],[1886.3,3.398],[1886.2,18.3634],[1886.0,19.06019]],[[1886.9,0.5647529],[1887.0,4.19338238],[1887.1,0.26486],[1887.3,0.1],[1887.4,3.1769442]]]
["bitfinex","ETHUSD",1660266359662,[[1889.6,0.6350517],[1889.5,4.95795941],[1889.4,8.77201653],[1889.3,5.707],[1889.2,3.74925]],[[1890.2,7.6106],[1890.3,0.1],[1890.6,3.1913],[1890.8,18.1311],[1890.9,1.41733599]]]
["bitfinex","ETHUSD",1660266397401,[[1888.8,2.66673408],[1888.7,0.34471434],[1888.6,4.2641853],[1888.5,0.4975],[1888.4,33.50183495]],[[1889.3,1.12915],[1889.4,1.32274],[1889.5,4.32176],[1889.6,18.68811554],[1889.8,12.4817783]]]
["bitfinex","ETHUSD",1660266412252,[[1888.9,0.03604273],[1888.8,6.84471434],[1888.6,12.67041],[1888.5,2.66412056],[1887.0,3.48373653]],[[1889.3,0.56452],[1889.4,3.0762],[1889.6,11.76292917],[1889.7,4.63742756],[1889.8,15.05994573]]]
["bitfinex","ETHUSD",1660266472142,[[1887.2,2.58324507],[1887.1,47.73224672],[1887.0,0.3],[1886.9,2.64983],[1886.8,3.03191242]],[[1887.5,2.45328],[1887.6,1.32362],[1887.7,1.32402],[1887.9,4.19305],[1888.0,9.369412]]]
["bitfinex","ETHUSD",1660266511612,[[1887.8,2.66496671],[1887.4,3.3947],[1887.3,29.61917466],[1887.2,17.0997],[1887.1,4.5233]],[[1888.0,1.32417],[1888.1,3.50787907],[1888.4,12.70009917],[1888.5,8.1647],[1888.6,9.62193]]]
["bitfinex","ETHUSD",1660266547141,[[1885.4,1.32596],[1885.3,0.74252434],[1885.2,2.75429857],[1885.1,10.00999],[1885.0,3.5223]],[[1886.0,3.11645],[1886.1,10.1469738],[1886.2,0.1],[1886.3,7.23144],[1886.4,5.88484282]]]
["bitfinex","ETHUSD",1660266578865,[[1885.2,0.89471434],[1885.1,0.6],[1884.9,3.3409128],[1884.8,16.0774],[1884.7,11.17546465]],[[1885.4,0.3],[1885.5,1.62543],[1885.7,3.0],[1885.8,0.1],[1886.0,2.17348878]]]
["bitfinex","ETHUSD",1660266618045,[[1887.2,0.55],[1887.1,0.34471434],[1887.0,0.6],[1886.8,11.0732],[1886.3,12.73991372]],[[1887.6,0.6],[1887.7,4.36350386],[1887.8,3.76728914],[1887.9,16.6277],[1888.0,4.91950273]]]
["bitfinex","ETHUSD",1660266647854,[[1885.9,3.2924],[1885.8,10.5326],[1885.6,0.4981],[1885.5,12.14505038],[1885.3,22.3]],[[1886.5,0.3],[1886.6,3.30212932],[1886.7,2.94827927],[1886.9,9.6031942],[1887.2,15.36169533]]]
["bitfinex","ETHUSD",1660266708609,[[1887.4,10.788],[1887.3,6.1836],[1887.2,14.8],[1887.1,4.41562354],[1886.9,1.29689002]],[[1888.2,2.84796507],[1888.3,9.17398799],[1888.4,7.65971],[1888.6,14.78262856],[1888.7,15.38107772]]]
["bitfinex","ETHUSD",1660266756970,[[1888.5,8.1965],[1888.4,3.45241434],[1888.3,0.66239],[1888.2,3.08766887],[1888.1,7.05861]],[[1889.0,0.3],[1889.1,4.26506847],[1889.3,6.15819511],[1889.4,13.77211432],[1889.6,15.9794]]]
["bitfinex","ETHUSD",1660266782739,[[1887.6,9.50134852],[1887.5,7.3506089],[1887.4,3.44690489],[1887.3,21.96165576],[1887.2,36.58962]],[[1888.3,0.26472],[1888.4,4.14942357],[1888.5,8.2522139],[1888.6,5.9794754],[1888.7,2.6467702]]]
["bitfinex","ETHUSD",1660266830008,[[1886.3,2.59],[1886.1,11.88],[1886.0,10.6106],[1885.9,6.43586587],[1885.7,19.4]],[[1886.8,2.08344081],[1886.9,0.06859511],[1887.0,4.1568858],[1887.1,7.80314798],[1887.2,10.6529089]]]
["bitfinex","ETHUSD",1660266878673,[[1882.5,0.34471434],[1882.4,5.9651],[1882.3,11.98],[1882.1,3.93030489],[1882.0,13.6638]],[[1883.2,0.26752222],[1883.4,2.11313851],[1883.5,1.3267195],[1883.6,20.06387683],[1883.7,1.06859511]]]
["bitfinex","ETHUSD",1660266896968,[[1881.8,3.67551434],[1881.7,7.8],[1881.6,15.2561],[1881.5,26.5],[1881.3,11.61778312]],[[1882.3,3.547913],[1882.4,1.63024932],[1882.6,2.75592],[1882.7,0.06859511],[1882.9,13.6786]]]
["bitfinex","ETHUSD",1660266931789,[[1883.6,2.58324507],[1883.5,0.74656464],[1883.4,6.33030489],[1883.3,6.17455963],[1883.2,0.86551]],[[1883.8,1.8919215],[1883.9,0.26929136],[1884.0,1.32697],[1884.1,2.89478864],[1884.2,1.42877932]]]
["bitfinex","ETHUSD",1660266966684,[[1884.0,5.84861507],[1883.9,3.31789],[1883.8,12.2562062],[1883.7,3.98132],[1883.6,6.48871965]],[[1884.6,3.794],[1884.7,0.94896813],[1884.8,12.99364115],[1884.9,0.2652696],[1885.0,6.138959]]]
["bitfinex","ETHUSD",1660267020594,[[1884.0,2.58324507],[1883.9,0.75044646],[1883.8,4.00270801],[1883.7,11.4799],[1883.6,16.4441871]],[[1884.3,0.26531],[1884.4,1.12831772],[1884.5,1.32858932],[1884.6,1.59500511],[1884.7,10.78827]]]
["bitfinex","ETHUSD",1660267079444,[[1886.0,2.58324507],[1885.9,11.1075],[1885.8,1.27312434],[1885.7,11.3028153],[1885.6,0.1]],[[1886.4,0.26501],[1886.6,0.26712932],[1886.7,0.1],[1886.8,5.04359],[1886.9,2.71010776]]]
["bitfinex","ETHUSD",1660267112197,[[1885.7,4.33795275],[1885.5,3.34823489],[1885.4,9.48944],[1885.3,7.3232],[1885.1,22.08027461]],[[1886.4,15.31991],[1886.5,3.33966115],[1886.6,5.94642],[1886.7,6.4383557],[1886.8,4.97508]]]
["bitfinex","ETHUSD",1660267133750,[[1885.7,3.34471434],[1885.6,5.55724507],[1885.5,3.3545],[1885.4,1.42597],[1885.2,21.23026922]],[[1886.3,4.02362932],[1886.5,2.8202],[1886.6,6.10116115],[1886.7,4.97098859],[1886.8,11.87139511]]]
["bitfinex","ETHUSD",1660267184872,[[1885.7,1.59112],[1885.4,22.9118125],[1885.3,2.82],[1885.2,24.84091],[1885.1,4.0969028]],[[1886.2,2.58324507],[1886.3,5.9595],[1886.4,16.4591],[1886.5,0.96100772],[1886.6,3.60825626]]]
["bitfinex","ETHUSD",1660267230310,[[1884.7,2.29487239],[1884.6,2.26754434],[1884.5,4.21349616],[1884.4,5.48230042],[1884.3,3.3984]],[[1884.8,2.18350087],[1885.1,0.2],[1885.3,17.6392],[1885.4,0.84864443],[1885.5,0.42218581]]]
["bitfinex","ETHUSD",1660267265384,[[1885.4,0.0530611],[1885.1,0.2653358],[1885.0,0.2285378],[1884.9,6.5137535],[1884.8,1.1942988]],[[1885.5,0.2],[1885.6,2.91696],[1885.7,5.56846],[1885.8,6.07832441],[1885.9,14.32475626]]]
["bitfinex","ETHUSD",1660267320169,[[1885.0,7.7147658],[1884.9,3.63395074],[1884.8,14.9125],[1884.7,6.2649],[1884.6,27.99216927]],[[1885.4,1.32602],[1885.5,0.2652],[1885.6,3.21391749],[1885.7,4.00911507],[1885.8,13.3526]]]
["bitfinex","ETHUSD",1660267346578,[[1885.1,19.7650036],[1885.0,0.6],[1884.9,3.0],[1884.8,17.23301684],[1884.7,12.73303393]],[[1885.6,3.8946278],[1885.8,13.884],[1885.9,0.10359134],[1886.0,2.04136689],[1886.1,0.398]]]
["bitfinex","ETHUSD",1660267424762,[[1886.0,2.71512392],[1885.9,4.02950489],[1885.8,3.25133],[1885.7,5.2577524],[1885.6,21.36680463]],[[1886.6,2.58324507],[1886.7,8.2568],[1886.8,6.2497],[1886.9,0.60158416],[1887.0,0.3]]]
["bitfinex","ETHUSD",1660267467448,[[1886.9,0.82588197],[1886.8,4.9209828],[1886.7,31.93480917],[1886.6,4.59008],[1886.5,5.99274272]],[[1887.0,0.29648291],[1887.5,1.42451],[1887.6,12.1569],[1887.7,8.728589],[1887.8,8.60845407]]]
["bitfinex","ETHUSD",1660267481682,[[1886.9,0.6832606],[1886.8,1.63770684],[1886.7,26.92602961],[1886.6,7.30674489],[1886.5,3.2478]],[[1887.0,0.29648291],[1887.3,0.29974489],[1887.5,4.40803],[1887.6,12.45419115],[1887.7,15.33364672]]]
["bitfinex","ETHUSD",1660267543276,[[1888.5,3.32850191],[1888.4,0.3],[1888.3,4.219],[1888.1,7.12295529],[1888.0,10.52401865]],[[1889.4,7.5706],[1889.6,4.40948733],[1889.7,2.76460179]]]
["bitfinex","ETHUSD",1660267576828,[[1887.2,0.33140489],[1887.1,0.66720851],[1886.9,31.18097854],[1886.8,0.7953961],[1886.7,10.87229]],[[1887.7,3.6],[1887.8,17.7159],[1888.0,1.1],[1888.1,3.7485735],[1888.2,7.4302028]]]
["bitfinex","ETHUSD",1660267611944,[[1887.3,0.32916173],[1887.2,0.01498737],[1887.1,8.43342947],[1887.0,7.5369],[1886.9,38.74884]],[[1887.5,0.3],[1887.9,1.42399],[1888.0,11.2956],[1888.1,9.47222],[1888.2,4.51264048]]]
["bitfinex","ETHUSD",1660267649579,[[1887.4,1.33675317],[1887.3,0.04775684],[1887.2,6.1769388],[1887.1,3.36967599],[1887.0,10.9295]],[[1887.8,0.89695749],[1887.9,4.00139],[1888.0,11.5604366],[1888.1,13.17793344],[1888.2,0.84738301]]]
["bitfinex","ETHUSD",1660267690659,[[1887.8,13.93980774],[1887.7,4.25002],[1887.6,6.78630855],[1887.5,7.14537913],[1887.4,35.96701]],[[1888.5,0.91244685],[1888.6,2.58324507],[1888.7,7.83620247],[1888.8,9.95089511],[1888.9,12.83663751]]]
["bitfinex","ETHUSD",1660267722369,[[1887.5,4.00632045],[1887.4,12.88],[1887.3,4.52936489],[1887.2,22.28656537],[1887.1,31.73049386]],[[1887.9,0.26474],[1888.0,2.47757368],[1888.1,1.588373],[1888.2,1.32356],[1888.3,6.858]]]
["bitfinex","ETHUSD",1660267793943,[[1887.4,15.78779507],[1887.3,5.35233246],[1887.2,14.3269],[1887.1,26.75949386],[1887.0,5.94356717]],[[1887.6,1.12607063],[1887.7,1.5886856],[1887.8,1.32393],[1887.9,5.5865355],[1888.0,2.8255]]]
["bitfinex","ETHUSD",1660267823045,[[1886.2,0.81490052],[1885.7,0.1],[1885.6,1.3258],[1885.3,5.52777],[1885.1,3.11767]],[[1886.3,7.88939664],[1886.4,1.02787376],[1886.5,1.58989],[1886.6,17.91446534],[1886.7,4.40218757]]]
["bitfinex","ETHUSD",1660267886329,[[1887.1,0.00029219],[1886.7,0.1],[1886.5,7.8471],[1886.4,5.92824976],[1886.1,12.76067]],[[1887.2,7.199244],[1887.3,3.0],[1887.4,8.76],[1887.5,1.54233726],[1887.6,4.64222631]]]
["bitfinex","ETHUSD",1660267932243,[[1886.1,0.26513],[1886.0,0.3981],[1885.8,7.1],[1885.7,2.8565],[1885.6,3.64110953]],[[1886.8,0.66071327],[1886.9,6.4149],[1887.0,9.62047105],[1887.1,0.84789251],[1887.2,5.0330449]]]
["bitfinex","ETHUSD",1660267941450,[[1886.0,7.04601374],[1885.9,5.5204],[1885.8,5.33724],[1885.7,16.56463],[1885.6,9.43995139]],[[1886.7,3.6],[1886.8,15.32641434],[1886.9,3.0954],[1887.0,3.30002818],[1887.1,6.75143153]]]
["bitfinex","ETHUSD",1660268005305,[[1887.2,2.79669715],[1887.1,1.62017213],[1887.0,0.6264972],[1886.9,8.79484597],[1886.8,27.34596022]],[[1887.8,4.44757659],[1887.9,4.5182],[1888.0,10.7171357],[1888.1,13.18394],[1888.2,6.33762807]]]
["bitfinex","ETHUSD",1660268040010,[[1888.7,2.58324507],[1888.6,0.0264812],[1888.5,13.7094],[1888.4,21.61483974],[1888.3,0.2324228]],[[1889.1,1.3234],[1889.3,1.62324],[1889.4,13.67515],[1889.5,0.3],[1889.6,8.10899072]]]
["bitfinex","ETHUSD",1660268080057,[[1888.1,2.66440255],[1887.9,8.23084443],[1887.8,0.0264893],[1887.7,6.61558],[1887.6,6.1721618]],[[1888.4,1.88863],[1888.5,1.32369],[1888.6,2.99519091],[1888.7,3.11279767],[1888.8,4.061]]]
["bitfinex","ETHUSD",1660268133552,[[1884.8,7.00320679],[1884.6,5.67054507],[1884.5,0.52928374],[1884.4,6.007],[1884.3,30.86861997]],[[1885.5,11.96520507],[1885.6,11.57818],[1885.7,0.25826943],[1885.8,4.39790292],[1885.9,2.87619769]]]
["bitfinex","ETHUSD",1660268152687,[[1884.3,19.5405],[1884.2,5.6009],[1884.1,5.9851],[1884.0,3.5585],[1883.9,21.92971291]],[[1884.6,1.5916515],[1884.7,1.32649],[1884.8,1.80279241],[1885.0,1.5654869],[1885.1,1.42634]]]
["bitfinex","ETHUSD",1660268185354,[[1883.3,0.08336403],[1883.1,3.18324507],[1883.0,0.4987],[1882.9,7.0],[1882.8,17.36554395]],[[1883.8,2.9582723],[1883.9,14.7246],[1884.0,1.50279241],[1884.1,5.58629307],[1884.2,0.2653453]]]
["bitfinex","ETHUSD",1660268247831,[[1881.7,16.74581433],[1881.6,18.5521087],[1881.5,10.61275278],[1881.4,34.96824994],[1881.3,10.52583357]],[[1881.8,2.41e-06],[1882.3,0.1],[1882.6,10.5064],[1882.9,5.94910105],[1883.0,0.85269008]]]
["bitfinex","ETHUSD",1660268297684,[[1881.0,0.3],[1880.7,0.002],[1880.5,0.1],[1880.3,26.0513],[1880.2,9.9633]],[[1881.1,0.86300772],[1881.2,2.58324507],[1881.3,3.6731],[1881.4,7.45884035],[1881.5,3.21043]]]
["bitfinex","ETHUSD",1660268321491,[[1881.9,2.6166091],[1881.7,0.999],[1881.6,3.377],[1881.5,17.9857],[1881.4,5.7149]],[[1882.3,0.5656016],[1882.4,0.64992138],[1882.5,1.3278526],[1882.6,5.15916],[1882.7,8.9596623]]]
["bitfinex","ETHUSD",1660268365280,[[1882.9,1.62425202],[1882.8,6.1],[1882.7,5.52111771],[1882.6,4.08374],[1882.5,10.0706067]],[[1883.4,3.83862138],[1883.5,10.91110967],[1883.6,2.9824],[1883.7,2.77735271],[1883.8,11.13960349]]]
["bitfinex","ETHUSD",1660268408461,[[1883.6,6.58165339],[1883.5,16.581],[1883.4,19.246635],[1883.3,0.93116096],[1883.2,11.69170421]],[[1884.3,4.23420936],[1884.4,9.6670345],[1884.5,2.29172],[1884.6,10.3659815],[1884.8,6.4026625]]]
["bitfinex","ETHUSD",1660268433534,[[1883.7,0.00136116],[1883.4,0.58102202],[1883.3,7.1],[1883.2,20.2292],[1883.1,9.9942]],[[1884.3,9.346],[1884.4,8.76017412],[1884.5,1.58905607],[1884.6,3.59210417],[1884.7,0.51240523]]]
["bitfinex","ETHUSD",1660268462650,[[1884.4,0.00138548],[1884.0,7.7565],[1883.9,8.38553019],[1883.8,23.46506437],[1883.7,10.3037]],[[1884.6,3.07191328],[1884.7,1.86822372],[1884.8,9.8340768],[1884.9,10.15262795],[1885.0,9.16188798]]]
["bitfinex","ETHUSD",1660268502994,[[1885.1,2.58324507],[1885.0,4.0],[1884.9,3.2857],[1884.8,1.59159],[1884.7,12.61072017]],[[1885.7,0.31897798],[1885.8,3.9528],[1885.9,9.5616],[1886.0,3.96800723],[1886.1,9.23783666]]]
["bitfinex","ETHUSD",1660268553501,[[1885.7,9.22818483],[1885.6,16.20173],[1885.5,31.20519225],[1885.4,5.8708],[1885.1,3.39362334]],[[1886.2,0.0028138],[1886.3,3.3],[1886.4,2.8349],[1886.6,9.3335]]]
["bitfinex","ETHUSD",1660268573751,[[1885.1,1.32613],[1884.9,7.58324507],[1884.8,19.04946],[1884.7,19.3232397],[1884.4,5.009]],[[1885.4,0.6418726],[1885.5,0.00520704],[1885.7,3.0],[1885.8,12.71885802],[1885.9,5.32664507]]]
["bitfinex","ETHUSD",1660268656461,[[1884.5,0.00384249],[1884.3,10.5613],[1884.2,11.98],[1884.1,3.1153],[1884.0,8.27246578]],[[1885.0,0.3],[1885.2,13.88914507],[1885.3,7.05173],[1885.4,4.38520772],[1885.5,0.74020349]]]
["bitfinex","ETHUSD",1660268696470,[[1883.3,20.73224804],[1883.2,19.6737],[1883.1,8.87631489],[1883.0,3.3909],[1882.9,4.5028]],[[1883.7,0.01601526],[1883.8,1.32711],[1883.9,1.54992138],[1884.0,6.0194262],[1884.1,2.9774]]]
["bitfinex","ETHUSD",1660268738455,[[1884.4,0.75683667],[1883.9,0.1],[1883.8,14.1979],[1883.6,5.9808],[1883.1,8.24290489]],[[1884.5,6.53316645],[1884.6,0.15857257],[1884.8,20.88191875],[1884.9,1.89130025],[1885.0,12.37411295]]]
["bitfinex","ETHUSD",1660268780122,[[1881.8,11.235],[1881.7,3.3331193],[1881.6,5.983],[1881.5,31.30195604],[1881.3,5.83879143]],[[1882.5,6.9841],[1882.6,11.95301507],[1882.7,0.36561],[1882.8,13.58940772],[1882.9,1.3311405]]]
["bitfinex","ETHUSD",1660268815894,[[1881.9,0.0265799],[1881.8,0.1329062],[1881.7,9.53398474],[1881.6,3.05834],[1881.5,14.7729]],[[1882.2,1.32826],[1882.3,1.15005423],[1882.4,6.00358897],[1882.5,2.7435],[1882.6,13.11044]]]
["bitfinex","ETHUSD",1660268859422,[[1883.4,0.0265576],[1883.3,2.67203897],[1883.2,14.3565059],[1883.1,2.9296],[1883.0,0.3991]],[[1883.9,0.00258463],[1884.0,4.58999772],[1884.1,5.4826],[1884.2,4.44917915],[1884.3,9.11545]]]
["bitfinex","ETHUSD",1660268888466,[[1884.0,0.1593202],[1883.7,0.26546],[1883.6,2.7756],[1883.5,0.36548],[1883.4,12.32469519]],[[1884.2,4.32684],[1884.3,3.959],[1884.4,5.58396404],[1884.5,5.57486475],[1884.6,12.3302]]]
["bitfinex","ETHUSD",1660268955339,[[1884.4,0.1592791],[1884.2,1.80453354],[1884.1,11.0772],[1884.0,3.616],[1883.8,23.35423]],[[1884.7,3.3],[1884.8,2.58324507],[1884.9,4.02027239],[1885.0,2.7526],[1885.1,2.92333505]]]
["bitfinex","ETHUSD",1660268963961,[[1884.0,0.3265526],[1883.8,0.1327737],[1883.6,15.13978],[1883.5,0.3655],[1883.4,12.9081818]],[[1884.1,9.56391507],[1884.3,10.57892],[1884.5,3.59300772],[1884.6,8.737],[1884.7,8.66648605]]]
["bitfinex","ETHUSD",1660269018777,[[1883.2,0.5578149],[1883.1,3.99963536],[1883.0,0.95792242],[1882.9,2.6558],[1882.8,4.3860165]],[[1883.5,5.58324507],[1883.7,1.32719],[1883.8,9.36656923],[1883.9,10.61207104],[1884.0,3.99913182]]]
["bitfinex","ETHUSD",1660269092700,[[1883.1,0.26561],[1883.0,0.557925],[1882.8,0.3],[1882.7,8.47871434],[1882.6,6.2084]],[[1883.2,3.0],[1883.3,2.58324507],[1883.4,3.0],[1883.5,2.65468],[1883.6,3.7696023]]]
["bitfinex","ETHUSD",1660269128318,[[1882.8,0.1594587],[1882.7,0.1328929],[1882.5,3.31817227],[1882.4,0.1],[1882.3,4.56087]],[[1883.0,9.56625507],[1883.1,5.31058],[1883.2,1.211],[1883.3,15.5809],[1883.4,12.90396605]]]
["bitfinex","ETHUSD",1660269173451,[[1882.6,0.21566],[1882.4,1.32846],[1882.3,4.27401434],[1882.2,13.84312],[1882.1,3.92602491]],[[1882.9,5.58324507],[1883.0,4.511],[1883.1,2.93884476],[1883.3,5.43323352],[1883.4,14.39427]]]
["bitfinex","ETHUSD",1660269212093,[[1881.0,0.3],[1880.8,0.61067434],[1880.7,0.55097837],[1880.6,3.62460688],[1880.5,22.98616599]],[[1881.2,1.211],[1881.3,0.8504853],[1881.5,2.65746],[1881.6,0.1],[1882.0,6.84942765]]]
["bitfinex","ETHUSD",1660269247058,[[1880.5,0.3],[1880.4,1.02289112],[1880.3,23.788439],[1880.2,19.18257],[1880.1,3.46130001]],[[1881.0,3.91233507],[1881.1,3.00350416],[1881.2,1.47400772],[1881.3,3.341],[1881.6,39.28133066]]]
["bitfinex","ETHUSD",1660269312241,[[1878.5,0.53256],[1878.4,1.33152],[1878.3,0.53640449],[1878.1,13.8404],[1878.0,24.4473]],[[1878.7,2.58324507],[1878.9,3.35171779],[1879.0,7.8338],[1879.1,7.2077],[1879.2,6.17314174]]]
["bitfinex","ETHUSD",1660269327076,[[1880.1,0.6],[1880.0,1.28813643],[1879.9,7.7125],[1879.8,3.3266],[1879.7,0.3994]],[[1880.8,1.35313014],[1881.0,4.56581933],[1881.1,13.6567],[1881.2,5.77106209],[1881.5,7.74913377]]]
["bitfinex","ETHUSD",1660269360854,[[1880.8,2.8943],[1880.7,5.8158],[1880.6,7.9409],[1880.5,0.4992],[1880.4,5.8014]],[[1881.3,0.86577],[1881.4,12.60759],[1881.5,4.62296289],[1881.6,8.25928],[1881.7,6.17405271]]]
["bitfinex","ETHUSD",1660269425121,[[1882.4,0.59194438],[1882.3,0.6],[1882.2,3.72262218],[1882.1,9.48352507],[1882.0,5.59641593]],[[1882.5,0.3],[1882.7,0.56556],[1882.8,1.4277128],[1882.9,3.0],[1883.0,1.66724605]]]
["bitfinex","ETHUSD",1660269472539,[[1882.0,2.58010405],[1881.8,16.85252],[1881.7,26.81144],[1881.6,28.87095653],[1881.4,8.71693788]],[[1882.3,0.5656034],[1882.4,1.3279477],[1882.6,3.06936283],[1882.7,3.75403832],[1882.8,14.6264446]]]
["bitfinex","ETHUSD",1660269479342,[[1881.8,14.8593],[1881.7,25.9818],[1881.5,7.65883719],[1881.4,6.7963135],[1881.3,16.53233483]],[[1882.3,0.5656034],[1882.4,1.3279477],[1882.6,5.22369705],[1882.7,3.4],[1882.8,9.05775562]]]
["bitfinex","ETHUSD",1660269559217,[[1880.2,2.9435],[1880.0,0.00260314],[1879.9,3.5047],[1879.8,6.84547038],[1879.7,24.58032889]],[[1880.4,1.32954],[1880.5,0.3],[1880.6,2.65884],[1880.7,0.26591],[1880.8,3.2261]]]
["bitfinex","ETHUSD",1660269588871,[[1880.8,2.48324507],[1880.6,3.0053],[1880.5,9.85161553],[1880.4,8.8157],[1880.3,39.75131459]],[[1880.9,4.82138679],[1881.0,1.8601237],[1881.1,3.9865207],[1881.3,2.65787],[1881.5,8.47343]]]
["bitfinex","ETHUSD",1660269630552,[[1878.8,31.23811],[1878.7,12.98039665],[1878.6,43.52171788],[1878.5,14.11982704],[1878.2,12.25210989]],[[1879.4,3.2253609],[1879.6,0.1],[1879.7,13.2783],[1879.8,6.08426807],[1879.9,0.38]]]
["bitfinex","ETHUSD",1660269678055,[[1882.0,22.10663156],[1881.8,2.58324507],[1881.7,0.399],[1881.6,22.35555],[1881.5,7.76739659]],[[1882.1,0.5655843],[1882.2,0.3],[1882.5,2.06996748],[1882.6,0.36887138]]]
["bitfinex","ETHUSD",1660269698531,[[1884.8,2.032],[1884.6,6.72560297],[1884.5,8.5],[1884.4,23.8],[1884.3,11.08106906]],[[1885.2,1.86913624],[1885.3,0.1],[1885.4,5.9586],[1885.5,7.9956],[1885.8,2.9955]]]
["bitfinex","ETHUSD",1660269760542,[[1884.4,7.15770434],[1884.3,29.88767314],[1884.2,5.57261],[1884.1,8.04780141],[1884.0,42.9938531]],[[1885.0,1.79238087],[1885.1,3.6156],[1885.2,3.3652],[1885.3,3.7752],[1885.4,5.135677]]]
["bitfinex","ETHUSD",1660269776284,[[1883.0,0.34471434],[1882.7,29.43973665],[1882.6,0.4988],[1882.5,8.2235],[1882.4,16.1359]],[[1883.4,0.3],[1883.5,1.75482253],[1883.7,9.7594926],[1883.8,18.0253],[1883.9,4.33714025]]]
["bitfinex","ETHUSD",1660269856204,[[1882.0,1.32835],[1881.9,13.22471434],[1881.8,3.74054406],[1881.7,28.1371844],[1881.6,15.9724]],[[1882.5,0.2655428],[1882.6,3.5379],[1882.7,1.51277061],[1882.8,10.26740248],[1882.9,15.20303828]]]
["bitfinex","ETHUSD",1660269892045,[[1881.0,0.3],[1880.8,11.88],[1880.7,8.60217362],[1880.6,27.78096317],[1880.5,12.1211]],[[1881.2,0.5657764],[1881.5,4.56393014],[1881.6,2.8882],[1881.7,4.34054406],[1881.8,12.51625431]]]
["bitfinex","ETHUSD",1660269925128,[[1881.1,0.34471434],[1881.0,0.29793513],[1880.8,35.44991714],[1880.7,9.25489184],[1880.6,2.4055169]],[[1881.4,1.62882],[1881.5,0.26576],[1881.6,2.95738],[1881.7,2.9231081],[1881.8,9.98231058]]]
["bitfinex","ETHUSD",1660269966697,[[1881.0,0.72951434],[1880.8,2.8245],[1880.7,14.3267],[1880.6,2.79366375],[1880.5,11.3171794]],[[1881.6,3.39900507],[1881.7,4.02059988],[1881.8,1.26221058],[1881.9,17.54117761],[1882.0,5.61515827]]]
["bitfinex","ETHUSD",1660269996015,[[1879.6,0.39902],[1879.4,3.10471434],[1879.3,0.67533335],[1879.2,1.33065],[1879.1,17.2254]],[[1879.8,1.62992],[1879.9,3.18324507],[1880.0,5.92562],[1880.1,6.3728],[1880.2,1.42982]]]
["bitfinex","ETHUSD",1660270017148,[[1877.2,0.09231651],[1877.1,0.24471434],[1876.9,8.1424],[1876.8,1.1642859],[1876.7,7.53657514]],[[1877.7,2.88324507],[1877.8,3.0],[1877.9,2.954],[1878.0,0.1],[1878.1,8.6231]]]
["bitfinex","ETHUSD",1660270057678,[[1878.8,0.24471434],[1878.7,5.26082651],[1878.3,8.9768],[1878.2,15.20782905],[1878.1,15.5329]],[[1879.4,0.1],[1879.6,2.4507],[1879.7,0.26688842],[1879.8,9.7124],[1880.0,9.83330968]]]
["bitfinex","ETHUSD",1660270104820,[[1878.9,2.82795941],[1878.7,11.55742514],[1878.6,11.7587],[1878.5,18.94430661],[1878.4,4.69683]],[[1879.5,3.6],[1879.6,2.9674],[1879.7,8.44792],[1879.8,3.19575783],[1880.0,9.07539014]]]
["bitfinex","ETHUSD",1660270125802,[[1879.8,2.58324507],[1879.7,2.92073019],[1879.6,12.43407514],[1879.5,11.0837],[1879.4,0.6]],[[1880.5,3.6],[1880.6,9.1880254],[1880.7,8.3529],[1880.8,2.3163093],[1880.9,16.02690969]]]
["bitfinex","ETHUSD",1660270197339,[[1878.7,3.91390507],[1878.6,2.94459617],[1878.5,3.06083],[1878.4,11.91138816],[1878.3,31.95897555]],[[1879.0,0.94471434],[1879.2,7.5544],[1879.3,3.25823005],[1879.4,8.24639835],[1879.6,6.7528045]]]
["bitfinex","ETHUSD",1660270240167,[[1876.8,1.1642859],[1876.6,1.0],[1876.5,16.38],[1876.4,0.1],[1876.3,30.76890539]],[[1877.2,3.3],[1877.3,1.24471434],[1877.4,3.01250301],[1877.5,12.67521],[1877.6,7.2166285]]]
["bitfinex","ETHUSD",1660270275361,[[1876.9,7.5984],[1876.8,0.2930521],[1876.7,1.33231],[1876.6,9.15103197],[1876.5,15.85929]],[[1877.5,3.22795941],[1877.6,2.9018],[1877.7,7.7618],[1877.8,13.39917648],[1877.9,1.22319255]]]
["bitfinex","ETHUSD",1660270312574,[[1875.9,0.1],[1875.8,16.65844507],[1875.7,18.893],[1875.6,44.56467281],[1875.5,11.48256248]],[[1876.6,1.33221],[1876.7,3.866449],[1876.8,2.9351],[1876.9,12.6475934],[1877.0,6.42765]]]
["bitfinex","ETHUSD",1660270329761,[[1876.0,3.80524507],[1875.8,3.8105],[1875.7,23.0083],[1875.6,25.54543854],[1875.3,7.59205532]],[[1876.8,8.0126],[1876.9,2.8591],[1877.0,5.92743476],[1877.1,13.43446174],[1877.2,1.94533315]]]
["bitfinex","ETHUSD",1660270380166,[[1872.0,1.63299677],[1871.9,10.7035],[1871.7,4.66181475],[1871.6,3.0623],[1871.4,9.4130492]],[[1872.6,4.64471434],[1872.7,3.18324507],[1872.8,2.1028362],[1872.9,7.55194827],[1873.0,2.94369]]]
["bitfinex","ETHUSD",1660270412922,[[1873.1,5.8619],[1873.0,2.8985],[1872.9,3.5],[1872.8,11.2338],[1872.7,7.39409276]],[[1873.7,3.3],[1873.8,3.32865941],[1873.9,9.53660772],[1874.1,5.68928944],[1874.2,3.08939618]]]
["bitfinex","ETHUSD",1660270471041,[[1872.0,0.00394543],[1871.9,0.00211749],[1871.8,2.8573],[1871.7,17.7764],[1871.6,7.7135]],[[1872.4,0.9],[1872.5,3.52795941],[1872.6,2.44508418],[1872.7,8.0095],[1872.8,3.0]]]
["bitfinex","ETHUSD",1660270479493,[[1871.1,1.45272258],[1871.0,21.0403],[1870.9,5.46223121],[1870.8,0.4013],[1870.7,9.82509654]],[[1871.8,0.64471434],[1871.9,8.258],[1872.0,6.326],[1872.1,8.66286174],[1872.3,6.64679802]]]
["bitfinex","ETHUSD",1660270520530,[[1873.0,0.66838526],[1872.7,0.26704],[1872.6,2.8298],[1872.5,0.1],[1872.4,4.8355]],[[1873.2,1.94624684],[1873.3,8.056],[1873.4,1.6014145],[1873.5,2.3344],[1873.6,13.26955336]]]
["bitfinex","ETHUSD",1660270585006,[[1872.9,5.83479],[1872.8,5.2696851],[1872.7,18.209],[1872.6,32.1165149],[1872.5,8.2216]],[[1873.7,11.4177],[1873.8,3.0423],[1873.9,3.4006],[1874.0,0.26053509],[1874.1,10.03356794]]]
["bitfinex","ETHUSD",1660270614812,[[1873.5,6.4756289],[1873.4,2.9543],[1873.3,5.9176],[1873.2,12.17118379],[1873.1,4.73584]],[[1874.2,2.88324507],[1874.3,3.5009],[1874.4,2.20052],[1874.5,3.76676],[1874.6,20.1852393]]]
["bitfinex","ETHUSD",1660270661617,[[1874.1,5.32414507],[1874.0,6.5018],[1873.9,10.5938855],[1873.8,4.01873773],[1873.7,0.89897459]],[[1874.5,0.53347],[1874.6,1.59664772],[1874.7,2.53354],[1874.8,10.26696],[1874.9,6.6411392]]]
["bitfinex","ETHUSD",1660270709583,[[1873.2,1.33455],[1873.1,2.58324507],[1873.0,0.0266956],[1872.9,25.11868996],[1872.8,39.7813]],[[1873.6,0.64471434],[1873.7,0.26682],[1873.8,3.4152],[1874.0,11.57410507],[1874.1,13.88450772]]]
["bitfinex","ETHUSD",1660270731724,[[1872.4,4.10686],[1872.3,23.0345056],[1872.2,29.52305647],[1872.1,2.92027067],[1872.0,0.66845]],[[1873.0,1.2],[1873.1,12.62686434],[1873.2,5.03464],[1873.3,5.7855252],[1873.4,1.221]]]
["bitfinex","ETHUSD",1660270783781,[[1872.4,11.50224507],[1872.3,9.41602],[1872.2,3.0],[1872.1,11.43965825],[1872.0,18.20921]],[[1872.8,0.83650349],[1873.1,0.36692],[1873.2,0.86694],[1873.3,8.04499],[1873.4,9.86002]]]
["bitfinex","ETHUSD",1660270801892,[[1872.9,0.02066374],[1872.8,6.2051],[1872.7,11.0452],[1872.6,13.97847375],[1872.5,9.2648]],[[1873.1,0.3],[1873.2,0.53382],[1873.3,0.3],[1873.4,2.93582],[1873.5,4.35284276]]]
["bitfinex","ETHUSD",1660270837048,[[1873.8,2.58324507],[1873.7,0.00533194],[1873.6,10.83576],[1873.5,3.6266881],[1873.4,15.98172]],[[1874.3,3.4859],[1874.5,8.78337451],[1874.6,6.4476],[1874.7,5.00075],[1874.8,5.3387]]]
["bitfinex","ETHUSD",1660270874987,[[1874.0,0.00212102],[1873.6,0.1],[1873.5,2.8023],[1873.2,0.4012],[1873.1,7.43520448]],[[1874.3,2.58324507],[1874.4,4.78814434],[1874.5,12.86504],[1874.6,6.1480444],[1874.7,1.95645273]]]
["bitfinex","ETHUSD",1660270951678,[[1874.1,2.60992707],[1874.0,2.69071192],[1873.9,4.2208],[1873.8,23.52058688],[1873.7,18.87064712]],[[1874.5,0.34077848],[1874.6,0.3],[1874.8,3.1],[1874.9,16.8775],[1875.0,0.56371487]]]
["bitfinex","ETHUSD",1660270954421,[[1874.3,0.03061546],[1874.2,3.91713507],[1874.1,4.1075],[1874.0,5.94624834],[1873.9,14.44406]],[[1874.9,14.03336],[1875.0,0.83037487],[1875.1,3.16729],[1875.2,2.33317],[1875.3,5.48540772]]]
["bitfinex","ETHUSD",1660271022866,[[1876.5,2.58324507],[1876.3,19.76131407],[1876.2,0.4005],[1876.1,3.24819769],[1876.0,12.95928]],[[1877.2,3.7],[1877.3,11.40131264],[1877.4,3.2902],[1877.6,6.0907],[1877.8,2.01755828]]]
["bitfinex","ETHUSD",1660271044962,[[1877.0,0.00393586],[1876.9,1.236],[1876.8,0.26638],[1876.7,2.98364507],[1876.6,6.99596]],[[1877.5,8.5167],[1877.6,5.8931],[1877.7,0.1],[1877.8,4.61716353],[1877.9,0.60837883]]]
["bitfinex","ETHUSD",1660271092026,[[1880.6,2.58324507],[1880.5,1.236],[1880.3,3.3997],[1880.2,6.9871],[1880.1,25.15162912]],[[1881.0,0.3],[1881.2,1.19524164],[1881.3,7.8237],[1881.4,2.9639],[1881.5,4.75832319]]]
["bitfinex","ETHUSD",1660271136983,[[1878.6,21.33293906],[1878.5,14.1847],[1878.4,20.90266213],[1878.3,14.512],[1877.9,0.27146768]],[[1879.3,1.31291018],[1879.4,1.63021],[1879.5,5.03005],[1879.6,3.7660509],[1879.7,10.56121]]]
["bitfinex","ETHUSD",1660271160861,[[1878.1,14.8547],[1878.0,15.7105],[1877.9,6.40542146],[1877.8,3.27101591],[1877.7,24.25135942]],[[1878.2,0.00032764],[1878.5,0.2661671],[1878.6,0.66271295],[1878.7,0.4],[1878.8,3.9919706]]]
["bitfinex","ETHUSD",1660271190081,[[1879.5,2.58324507],[1879.4,21.777245],[1879.3,5.79568494],[1879.2,9.40783],[1879.1,19.42184705]],[[1880.1,1.2154114],[1880.2,7.9461],[1880.3,11.44894901],[1880.4,4.09762899],[1880.5,0.3996]]]
["bitfinex","ETHUSD",1660271228818,[[1882.3,2.62469715],[1882.2,3.36222162],[1882.1,13.0775],[1882.0,0.1265704],[1881.9,4.62242]],[[1882.8,0.26553],[1882.9,3.2704114],[1883.0,3.05189295],[1883.1,2.9475],[1883.2,0.60263304]]]
["bitfinex","ETHUSD",1660271296107,[[1884.5,2.58324507],[1884.4,4.02411199],[1884.2,9.41029651],[1884.1,18.0899756],[1884.0,11.49776563]],[[1884.9,0.39655295],[1885.0,0.6],[1885.2,0.1],[1885.4,9.2144],[1886.0,3.3618627]]]
["bitfinex","ETHUSD",1660271331917,[[1885.0,19.34589077],[1884.9,2.8852189],[1884.4,11.03980489],[1882.8,31.17],[1882.5,29.56868486]],[[1885.6,3.3],[1885.7,2.58324507],[1885.8,4.33787888],[1885.9,10.23835295],[1886.0,16.45460518]]]
["bitfinex","ETHUSD",1660271345921,[[1883.7,0.01912457],[1883.4,0.04940104],[1883.2,0.1],[1883.1,17.6945],[1883.0,25.83727]],[[1883.9,0.6520508],[1884.0,2.8353],[1884.1,6.0042],[1884.2,8.4117],[1884.3,13.1936]]]
["bitfinex","ETHUSD",1660271394708,[[1886.6,2.58324507],[1886.5,0.01823944],[1886.4,3.97826473],[1886.3,3.85714556],[1886.2,2.8924]],[[1887.0,0.6020508],[1887.3,0.1],[1887.6,11.79241786],[1887.7,3.8054],[1888.2,7.37339108]]]
["bitfinex","ETHUSD",1660271429137,[[1886.4,0.0265112],[1886.3,8.2798617],[1886.2,1.63713653],[1886.1,3.3734],[1886.0,7.87798705]],[[1886.8,0.3020508],[1887.1,0.1],[1887.2,4.32475],[1887.3,16.549],[1887.4,13.47486]]]
["bitfinex","ETHUSD",1660271448263,[[1888.8,0.04266355],[1888.7,2.71563897],[1888.5,0.3979],[1888.4,8.33536497],[1888.3,4.59642705]],[[1889.4,8.12804129],[1889.6,11.5971],[1889.8,0.66871442],[1889.9,0.33937888],[1890.0,8.40574113]]]
["bitfinex","ETHUSD",1660271493443,[[1887.6,10.31014507],[1887.5,2.74386355],[1887.4,15.3393],[1887.3,4.8486],[1887.2,3.1048973]],[[1888.1,0.6020508],[1888.3,0.3],[1888.4,12.34745],[1888.5,0.26476],[1888.8,14.63648]]]
["bitfinex","ETHUSD",1660271534594,[[1887.4,0.06916045],[1887.3,22.84638064],[1887.1,11.3777004],[1887.0,0.4983],[1886.9,10.93267416]],[[1887.8,0.3],[1887.9,0.52965],[1888.0,8.53143507],[1888.1,12.35425],[1888.2,2.64813]]]
["bitfinex","ETHUSD",1660271559610,[[1887.9,0.0264888],[1887.8,2.66609576],[1887.7,1.32434],[1887.6,0.132464],[1887.5,6.34452221]],[[1888.3,3.48529587],[1888.5,11.3975],[1888.6,2.9446],[1888.7,7.98875122],[1888.8,10.50191008]]]
["bitfinex","ETHUSD",1660271626430,[[1890.3,2.68846402],[1890.2,1.8193356],[1890.1,1.36512355],[1890.0,2.64544],[1889.9,0.2323104]],[[1890.7,0.5020508],[1890.9,4.09302742],[1891.0,11.58421],[1891.1,9.3804],[1891.2,2.27314557]]]
["bitfinex","ETHUSD",1660271666885,[[1893.1,8.5],[1892.8,0.1568996],[1892.7,18.79125201],[1892.6,7.2907964]],[[1894.3,0.33937888],[1894.6,1.65295816],[1894.7,1.35007738],[1894.8,0.8639]]]
["bitfinex","ETHUSD",1660271673848,[[1892.1,4.069325],[1892.0,6.45316355],[1891.9,7.5217],[1891.8,8.9619],[1891.6,1.2068996]],[[1892.8,0.3],[1892.9,3.1],[1893.0,0.26300772],[1893.1,2.9403],[1893.2,0.3969]]]
["bitfinex","ETHUSD",1660271729261,[[1892.0,0.64466355],[1891.9,4.54330422],[1891.8,3.23713936],[1891.7,13.20352],[1891.6,13.0869]],[[1892.4,2.66187969],[1892.7,0.1],[1892.9,3.3761],[1893.0,3.397],[1893.1,10.3636]]]
["bitfinex","ETHUSD",1660271743234,[[1893.2,0.00216999],[1893.1,0.64466355],[1893.0,5.4206],[1892.9,4.44129998],[1892.8,5.79081]],[[1893.9,12.20159507],[1894.0,2.7547],[1894.1,15.12777],[1894.2,9.98964289],[1894.3,4.02926064]]]
["bitfinex","ETHUSD",1660271797659,[[1894.5,0.00226565],[1894.2,0.1],[1894.1,17.22943936],[1894.0,6.40022052],[1893.9,19.43666778]],[[1894.9,0.26386],[1895.0,0.0500508],[1895.1,0.3],[1895.2,7.8638],[1895.3,8.52655]]]
["bitfinex","ETHUSD",1660271830267,[[1895.4,2.58324507],[1895.3,1.5],[1895.2,0.4961],[1895.1,2.99368774],[1895.0,17.3586]],[[1895.9,0.00301723],[1896.1,11.2022],[1896.3,4.5211],[1896.4,3.2577],[1896.5,5.68681855]]]
["bitfinex","ETHUSD",1660271864948,[[1895.0,7.85104586],[1894.9,22.23252694],[1894.8,16.35055],[1894.7,13.81603805],[1894.6,28.61706]],[[1895.6,4.57771571],[1895.7,0.0471914],[1895.8,2.3187],[1896.0,8.32059182],[1896.1,8.927]]]
["bitfinex","ETHUSD",1660271902503,[[1893.8,10.5601],[1893.7,2.9164],[1893.6,3.3223],[1893.4,3.7556],[1891.0,92.79798078]],[[1894.2,0.0971914],[1894.3,2.69286596],[1894.4,0.3],[1894.5,3.7],[1894.6,5.6465]]]
["bitfinex","ETHUSD",1660271941105,[[1893.4,0.2448834],[1893.3,11.63767687],[1893.2,20.7812],[1893.1,2.9997],[1893.0,51.00254698]],[[1894.2,10.39327602],[1894.3,0.96394],[1894.6,16.06225806],[1894.7,8.12232169],[1894.8,9.55719961]]]
["bitfinex","ETHUSD",1660271972715,[[1893.8,11.21150743],[1893.7,10.33023388],[1893.6,10.7764],[1893.5,7.0],[1893.4,8.88134]],[[1894.5,0.09983095],[1894.7,0.1],[1894.8,5.8132],[1894.9,6.2459],[1895.2,0.86300772]]]
["bitfinex","ETHUSD",1660272038809,[[1893.8,0.00028667],[1893.5,0.2448834],[1893.4,2.74068],[1893.3,8.1276],[1893.2,11.69112]],[[1894.1,2.58324507],[1894.3,9.34784],[1894.4,8.98232549],[1894.5,4.74247],[1894.6,4.00151564]]]
["bitfinex","ETHUSD",1660272086953,[[1893.2,0.2448834],[1893.0,9.0606],[1892.9,7.51057403],[1892.8,32.70278818],[1892.6,14.4861351]],[[1893.9,3.18324507],[1894.0,3.6],[1894.1,2.893],[1894.2,12.38313939],[1894.3,11.94713464]]]
["bitfinex","ETHUSD",1660272133749,[[1894.3,1.31974],[1894.2,2.65624894],[1894.1,0.5088334],[1894.0,1.3199],[1893.9,0.76034]],[[1894.7,6.18324507],[1894.8,7.56105511],[1894.9,8.95837076],[1895.0,0.4962],[1895.1,5.63157299]]]
["bitfinex","ETHUSD",1660272158362,[[1894.6,10.90919141],[1894.5,1.31958],[1894.4,5.483],[1894.3,6.16504838],[1894.2,3.60342]],[[1895.0,0.10212294],[1895.2,0.3],[1895.3,3.4],[1895.4,4.98372301],[1895.5,4.19946051]]]
["bitfinex","ETHUSD",1660272212137,[[1895.8,1.31866],[1895.7,22.35487674],[1895.6,2.63762],[1895.5,3.73903],[1895.4,11.42132]],[[1896.0,0.29637007],[1896.2,0.40212294],[1896.3,3.2559],[1896.4,1.74270346],[1896.5,10.9111064]]]
["bitfinex","ETHUSD",1660272233381,[[1894.4,8.91879972],[1894.3,6.06644507],[1894.2,10.8751],[1894.1,3.1706],[1894.0,9.89269772]],[[1895.1,0.2638],[1895.2,2.88324507],[1895.3,9.5847088],[1895.4,9.08209],[1895.5,6.6943229]]]
["bitfinex","ETHUSD",1660272266106,[[1893.6,4.5179993],[1893.5,10.39767],[1893.4,8.54564],[1893.3,10.45212],[1893.2,20.29989066]],[[1894.3,0.95153069],[1894.4,3.52328033],[1894.5,10.54350232],[1894.6,0.3963],[1894.7,6.31732252]]]
["bitfinex","ETHUSD",1660272304493,[[1893.0,29.66339139],[1892.9,12.14831926],[1892.8,0.3966],[1892.7,5.74171],[1892.6,14.7812]],[[1893.5,0.56080021],[1893.6,2.83546069],[1893.7,1.3202],[1893.8,5.43769404],[1893.9,7.33763494]]]
["bitfinex","ETHUSD",1660272357304,[[1895.2,16.7544],[1895.1,15.0],[1895.0,8.22408457],[1894.9,0.25949592],[1894.8,5.8184]],[[1895.9,2.88324507],[1896.0,0.3],[1896.1,0.1],[1896.3,14.78659619],[1896.4,10.386]]]
["bitfinex","ETHUSD",1660272414045,[[1895.0,3.0151],[1894.9,5.6110882],[1894.8,3.3668],[1894.7,5.8852],[1894.5,3.2364]],[[1895.7,5.84700507],[1895.8,7.55153841],[1895.9,9.32726072],[1896.0,11.28022605],[1896.1,7.3231627]]]
["bitfinex","ETHUSD",1660272451006,[[1895.8,2.58324507],[1895.7,18.5222],[1895.6,35.07281806],[1895.5,0.3965],[1895.4,0.85907341]],[[1896.7,7.7527156],[1896.8,0.84521463],[1896.9,22.2527011],[1897.0,5.17064],[1897.1,7.88793207]]]
["bitfinex","ETHUSD",1660272481636,[[1896.8,7.6339],[1896.7,5.9933],[1896.6,22.42122597],[1896.5,3.3963],[1896.4,8.4724]],[[1897.2,0.2635016],[1897.3,0.9],[1897.4,1.4142859],[1897.5,0.1],[1897.6,4.16382374]]]
["bitfinex","ETHUSD",1660272517639,[[1896.1,2.58324507],[1896.0,2.66568592],[1895.9,5.68437269],[1895.8,11.8635],[1895.7,18.77343]],[[1896.7,0.35153069],[1896.8,12.2405],[1896.9,0.3635895],[1897.1,13.49655839],[1897.2,8.46077396]]]
["bitfinex","ETHUSD",1660272560356,[[1896.9,5.71634983],[1896.8,2.8606],[1896.7,7.6648],[1896.6,17.71928],[1896.5,29.2354644]],[[1897.5,0.2635035],[1897.6,0.95153069],[1897.7,6.1617144],[1897.8,7.8830696],[1897.9,5.64008389]]]
["bitfinex","ETHUSD",1660272585640,[[1897.4,0.1],[1897.2,7.5667],[1897.1,3.3206],[1897.0,10.38647167],[1896.9,6.06539427]],[[1898.2,3.24253507],[1898.3,13.68642047],[1898.4,3.58671363],[1898.5,1.65731852],[1898.6,4.01600573]]]
["bitfinex","ETHUSD",1660272609828,[[1899.1,0.3957],[1898.9,2.9015],[1898.8,3.1373],[1898.7,8.9245],[1898.4,1.0]],[[1899.3,1.33205681],[1899.6,0.00219825],[1899.8,0.16368848],[1900.0,10.49700573],[1900.1,10.79731044]]]
["bitfinex","ETHUSD",1660272653099,[[1899.5,5.64828439],[1899.3,0.74041435],[1899.1,29.16884022],[1899.0,41.96457211],[1898.9,14.69068231]],[[1899.8,0.36368848],[1899.9,0.00219825],[1900.0,10.0],[1900.2,1.48294443],[1900.3,2.7524]]]
["bitfinex","ETHUSD",1660272716025,[[1902.4,0.45299427],[1902.2,0.6],[1902.1,5.57276563],[1901.9,5.6445],[1901.8,26.2952]],[[1902.5,0.25],[1902.8,0.1],[1902.9,2.963],[1903.0,3.26796895],[1903.1,7.8707]]]
["bitfinex","ETHUSD",1660272749436,[[1909.1,2.68525367],[1909.0,2.098],[1908.9,4.54583705],[1908.8,4.5],[1908.6,3.85]],[[1909.9,0.34471435],[1910.5,8.39370819]]]
["bitfinex","ETHUSD",1660272759803,[[1909.1,0.02079739],[1908.8,0.1],[1908.7,3.08021002],[1908.5,10.0],[1908.0,23.77038821]],[[1909.5,0.35],[1909.8,2.68324507],[1909.9,1.2688245],[1910.0,0.53654434],[1910.1,0.2617669]]]
["bitfinex","ETHUSD",1660272808448,[[1907.2,0.3936],[1907.1,7.5],[1907.0,5.6],[1906.9,33.57943835],[1906.7,0.55925141]],[[1908.2,2.63324506],[1908.3,0.6],[1908.4,0.1],[1908.5,3.0],[1908.6,5.0359989]]]
["bitfinex","ETHUSD",1660272839866,[[1907.4,5.7021],[1907.3,8.1788],[1907.0,3.6892],[1906.5,18.56469405],[1906.2,0.18512635]],[[1908.2,2.58324507],[1908.3,9.0325982],[1908.4,4.59003568],[1908.5,8.31181481],[1908.6,8.70978]]]
["bitfinex","ETHUSD",1660272869407,[[1906.1,8.74473863],[1905.9,4.64105],[1905.8,22.1],[1905.7,2.62368],[1905.5,2.217]],[[1906.8,0.6],[1906.9,0.44997508],[1907.0,3.4],[1907.1,4.91291418],[1907.5,2.31067]]]
["bitfinex","ETHUSD",1660272920082,[[1909.2,2.9464],[1909.1,31.22371795],[1909.0,0.1],[1908.9,7.3933],[1908.7,11.32609419]],[[1909.8,0.35],[1909.9,2.73322015],[1910.0,0.1],[1910.1,5.22641662],[1910.2,0.393]]]
["bitfinex","ETHUSD",1660272933134,[[1908.9,0.34471434],[1908.8,10.63566757],[1908.6,0.1],[1908.5,8.54793781],[1908.4,31.30616472]],[[1909.6,0.1],[1909.8,3.2285],[1909.9,1.0],[1910.0,1.28277191],[1910.1,2.99662659]]]
["bitfinex","ETHUSD",1660272968751,[[1907.9,2.88274],[1907.8,7.61762299],[1907.7,3.5],[1907.6,11.3995],[1907.5,11.62260194]],[[1908.2,0.35],[1908.5,0.1],[1908.7,3.0],[1908.8,2.7315],[1908.9,2.8706]]]
["bitfinex","ETHUSD",1660273030271,[[1908.7,0.03001194],[1908.6,0.6],[1908.5,1.40992],[1908.4,7.6966],[1908.3,0.52862145]],[[1909.3,2.58324507],[1909.4,11.04],[1909.5,0.1],[1909.6,1.48546248],[1909.7,1.0]]]
["bitfinex","ETHUSD",1660273075854,[[1907.5,0.34471434],[1907.2,0.3929],[1907.1,8.8589],[1907.0,13.92250385],[1906.8,11.69307184]],[[1907.8,0.00471963],[1908.1,2.7905],[1908.2,0.11209225],[1908.3,12.20659011],[1908.4,1.24345154]]]
["bitfinex","ETHUSD",1660273082465,[[1907.1,0.01053392],[1907.0,1.31094],[1906.8,2.9137],[1906.7,14.76456],[1906.6,16.76128098]],[[1907.2,2.58324507],[1907.3,0.35],[1907.4,0.5621392],[1907.5,2.33081811],[1907.7,1.4105364]]]
["bitfinex","ETHUSD",1660273145256,[[1903.8,5.92463751],[1903.7,7.82343329],[1903.6,3.1638],[1903.5,3.2147],[1903.3,43.97218503]],[[1904.2,0.35],[1904.3,2.58324507],[1904.4,0.3],[1904.5,3.0],[1904.7,0.66998806]]]
["bitfinex","ETHUSD",1660273154921,[[1903.6,0.58858082],[1903.5,0.34471434],[1903.4,2.67273562],[1903.3,3.7187],[1903.2,0.3937]],[[1903.7,0.35],[1904.2,3.1],[1904.4,10.5261],[1904.6,0.55204462],[1904.7,2.62675659]]]
["bitfinex","ETHUSD",1660273211803,[[1903.8,0.54882783],[1903.6,3.19025498],[1903.4,0.2],[1903.3,12.02809022],[1903.1,0.3938]],[[1904.1,0.3],[1904.3,2.185],[1904.4,3.0],[1904.5,7.26548806],[1904.6,8.8674]]]
["bitfinex","ETHUSD",1660273244516,[[1903.8,1.31314],[1903.7,3.18179702],[1903.6,1.90823434],[1903.5,4.0167],[1903.4,21.11363894]],[[1904.1,0.35],[1904.3,2.7132],[1904.6,11.9603],[1904.7,6.2076534]]]
["bitfinex","ETHUSD",1660273283783,[[1902.0,0.3],[1901.5,0.1],[1901.4,3.0704],[1901.3,7.92635],[1901.2,17.9878]],[[1902.1,6.23324507],[1902.2,0.2628964],[1902.3,1.23480318],[1902.4,4.85065246],[1902.5,11.8873269]]]
["bitfinex","ETHUSD",1660273335007,[[1899.3,0.29735938],[1899.2,14.91441194],[1899.1,9.89656985],[1899.0,5.03749872],[1898.9,3.0]],[[1899.9,2.88324507],[1900.0,0.35],[1900.1,8.17010001],[1900.2,3.0],[1900.3,1.67689401]]]
["bitfinex","ETHUSD",1660273353217,[[1899.0,0.3],[1898.7,10.88701434],[1898.6,9.02604691],[1898.5,0.10292503],[1898.3,6.12372595]],[[1899.1,3.23324507],[1899.3,1.15573166],[1899.5,9.23182971],[1899.6,8.66398806],[1899.7,2.84625428]]]
["bitfinex","ETHUSD",1660273390488,[[1899.4,8.22817126],[1899.2,11.28283424],[1899.1,11.18896681],[1899.0,5.7011],[1898.9,7.7]],[[1899.5,0.35],[1900.0,0.1],[1900.2,1.45163252],[1900.3,2.9211],[1900.6,0.42098536]]]
["bitfinex","ETHUSD",1660273460175,[[1902.2,1.46104689],[1902.1,1.5775],[1902.0,26.21059904],[1901.9,2.8532],[1901.8,5.8399]],[[1902.5,0.65],[1902.7,0.20000001],[1902.8,8.3128],[1902.9,4.50382921],[1903.1,7.262]]]
["bitfinex","ETHUSD",1660273498129,[[1902.7,0.28179724],[1902.6,7.3],[1902.5,7.26546739],[1902.4,3.2903],[1902.3,2.58324507]],[[1903.3,10.7612],[1903.4,1.27906472],[1903.5,3.6],[1903.6,1.8971],[1903.7,0.65971583]]]
["bitfinex","ETHUSD",1660273545013,[[1903.9,0.536],[1903.8,0.74819976],[1903.7,6.94256],[1903.6,18.50378963],[1903.5,25.96871376]],[[1904.0,0.2],[1904.3,0.20000001],[1904.4,2.832],[1904.5,0.3625407],[1904.6,1.31264]]]
["bitfinex","ETHUSD",1660273572957,[[1903.5,7.2596191],[1903.4,7.52401194],[1903.3,0.668858],[1903.2,11.8885],[1903.1,2.45477]],[[1903.6,0.35],[1904.0,0.1],[1904.5,0.00338966],[1904.6,5.678],[1904.7,0.72883966]]]
["bitfinex","ETHUSD",1660273598506,[[1904.7,11.12095778],[1904.6,4.51447],[1904.5,7.9451666],[1904.4,1.70849553],[1904.3,1.66295]],[[1904.8,0.01856485],[1905.0,0.3],[1905.1,0.20260063],[1905.3,0.11301417],[1905.5,2.8523]]]
["bitfinex","ETHUSD",1660273645760,[[1904.1,0.29263194],[1904.0,12.23658708],[1903.9,3.4312],[1903.8,16.85266],[1903.7,6.61727445]],[[1904.4,0.35],[1904.8,3.029],[1904.9,2.9905779],[1905.0,9.1482],[1905.1,4.33948086]]]
["bitfinex","ETHUSD",1660273675003,[[1902.9,0.35],[1902.4,0.1],[1902.3,2.8392],[1902.2,31.1906],[1901.9,4.82708138]],[[1903.0,3.15323313],[1903.1,4.42521179],[1903.2,4.3136198],[1903.3,0.3941],[1903.4,15.59861]]]
["bitfinex","ETHUSD",1660273715314,[[1899.3,0.16891304],[1899.2,3.5614126],[1899.1,12.23],[1899.0,1.238027],[1898.9,4.11667977]],[[1899.5,0.35],[1899.7,1.2632144],[1899.8,0.25],[1899.9,0.1],[1900.0,3.9474829]]]
["bitfinex","ETHUSD",1660273766154,[[1899.1,0.26332],[1899.0,0.69975423],[1898.9,3.77271567],[1898.8,20.94187],[1898.7,8.66265]],[[1899.5,0.25],[1899.6,4.0406],[1899.8,3.1052961],[1900.0,10.39392367],[1900.1,4.3190353]]]
["bitfinex","ETHUSD",1660273785477,[[1900.5,1.31541],[1900.4,4.9546184],[1900.3,12.17555],[1900.2,3.2859571],[1900.1,8.28574]],[[1900.9,3.23324507],[1901.0,0.25],[1901.1,3.5915],[1901.2,1.77361241],[1901.3,3.3945]]]
["bitfinex","ETHUSD",1660273856174,[[1901.1,0.1],[1900.9,0.14228341],[1900.8,7.6102],[1900.7,2.8704],[1900.6,4.44085]],[[1901.3,2.58324507],[1901.4,4.77639219],[1901.5,0.25222557],[1901.6,3.2423421],[1901.7,2.62925]]]
["bitfinex","ETHUSD",1660273892232,[[1900.2,0.39733866],[1900.0,12.11439621],[1899.9,7.62962194],[1899.8,37.3861771],[1899.7,17.74394]],[[1900.5,0.65],[1900.6,0.2630523],[1900.8,0.25222557],[1900.9,3.3043062],[1901.0,5.52892]]]
["bitfinex","ETHUSD",1660273910996,[[1900.8,1.46288484],[1900.7,5.39593194],[1900.6,8.36131],[1900.5,18.22500225],[1900.4,3.92487957]],[[1901.4,0.81516327],[1901.5,1.81926084],[1901.6,3.07672],[1901.7,4.73577735],[1901.8,8.07558]]]
["bitfinex","ETHUSD",1660273982088,[[1901.2,11.46140459],[1901.1,3.23001435],[1901.0,2.63008],[1900.9,8.5367],[1900.8,16.26825]],[[1901.6,2.88324507],[1901.7,1.25323972],[1901.8,5.2934062],[1901.9,3.86293],[1902.0,1.5773]]]
["bitfinex","ETHUSD",1660274019800,[[1900.7,0.1],[1900.4,0.3946],[1900.3,3.9171],[1900.1,23.50973894],[1899.9,1.56583]],[[1901.1,0.05],[1901.3,4.18222507],[1901.4,3.1423916],[1901.5,0.3],[1901.6,9.52374]]]
["bitfinex","ETHUSD",1660274089488,[[1900.5,4.31109],[1900.4,15.46475383],[1900.3,2.63112],[1900.2,3.4946],[1900.1,31.5404886]],[[1900.9,2.78687067],[1901.0,1.5777903],[1901.1,1.3149],[1901.2,1.4647],[1901.3,1.338]]]
["bitfinex","ETHUSD",1660274098247,[[1901.3,7.49797341],[1901.2,0.89471435],[1901.0,10.56723498],[1900.9,14.67680556],[1900.8,9.63121]],[[1901.5,2.23818767],[1901.7,0.2628259],[1901.9,4.2908029],[1902.0,4.12542],[1902.2,1.3775373]]]
["bitfinex","ETHUSD",1660274138370,[[1900.7,7.8707331],[1900.3,6.1422],[1900.2,19.43878],[1900.1,24.89279917],[1900.0,7.534]],[[1900.8,0.65],[1901.2,1.60280113],[1901.3,4.14028],[1901.4,4.1248],[1901.5,5.14465086]]]
["bitfinex","ETHUSD",1660274166122,[[1901.5,2.9527],[1901.4,10.68498776],[1901.2,13.932],[1901.1,6.41641],[1901.0,22.40858656]],[[1901.9,3.18324507],[1902.0,1.72353034],[1902.1,0.35],[1902.2,1.15],[1902.3,6.80979966]]]
["bitfinex","ETHUSD",1660274215931,[[1901.1,14.40597341],[1901.0,8.64450149],[1900.9,3.621],[1900.8,3.47536],[1900.7,23.19265916]],[[1901.6,3.23324507],[1901.7,1.73511754],[1901.9,7.0078],[1902.0,0.3947],[1902.1,4.13970574]]]
["bitfinex","ETHUSD",1660274281418,[[1901.1,5.62011823],[1901.0,5.7192],[1900.9,24.05066],[1900.8,0.2],[1900.6,0.395]],[[1901.6,4.54868259],[1901.7,1.61441],[1901.8,0.05],[1901.9,7.89332704],[1902.0,2.65042]]]
["bitfinex","ETHUSD",1660274310425,[[1900.1,1.31571],[1900.0,5.87468435],[1899.9,8.75675],[1899.8,10.12084912],[1899.7,15.26359595]],[[1900.2,0.65],[1900.3,0.3],[1900.6,3.95114765],[1900.7,1.83956553],[1900.8,15.36903316]]]
["bitfinex","ETHUSD",1660274350491,[[1898.7,8.64272873],[1898.6,0.29979515],[1898.3,3.2418],[1898.2,1.424],[1898.1,18.3198]],[[1898.8,2.2863284],[1899.0,0.04999999],[1899.2,0.53326905],[1899.3,10.4626],[1899.5,0.3952]]]
["bitfinex","ETHUSD",1660274406005,[[1899.6,7.44797341],[1899.5,8.0797],[1899.4,4.15327719],[1899.3,20.2],[1898.8,3.18314]],[[1900.0,2.58324507],[1900.1,6.99807924],[1900.2,4.2451004],[1900.3,2.70466],[1900.4,0.1]]]
["bitfinex","ETHUSD",1660274422887,[[1899.5,7.44797341],[1899.3,11.0313],[1899.2,0.2633219],[1899.0,7.1885],[1898.9,10.54565741]],[[1899.8,3.4328052],[1899.9,0.62895031],[1900.1,0.5],[1900.2,3.0],[1900.3,0.3951]]]
["bitfinex","ETHUSD",1660274460721,[[1898.0,2.58616037],[1897.9,3.3005],[1897.8,33.1594],[1897.7,6.50044124],[1897.4,27.27775918]],[[1898.3,3.49664825],[1898.4,0.65],[1898.6,0.31327],[1898.7,0.40773714],[1898.8,0.1]]]
["bitfinex","ETHUSD",1660274494010,[[1899.0,0.1],[1898.7,7.39797341],[1898.6,1.41674],[1898.5,2.8679],[1898.4,12.4046]],[[1899.2,2.7441609],[1899.3,1.25846],[1899.4,5.7887108],[1899.5,3.0],[1899.6,7.6734]]]
["bitfinex","ETHUSD",1660274533745,[[1898.3,7.39797341],[1898.2,1.31702],[1898.1,29.94757588],[1898.0,14.31478313],[1897.9,2.9999]],[[1898.4,5.45226656],[1898.5,1.92703173],[1898.7,0.91015872],[1898.8,2.63251],[1898.9,0.15]]]
["bitfinex","ETHUSD",1660274575004,[[1897.7,12.11430221],[1897.6,2.7196],[1897.5,22.80310797],[1897.4,16.38611403],[1897.3,16.08100569]],[[1897.8,0.3],[1897.9,0.35],[1898.1,2.22369225],[1898.2,0.05],[1898.3,0.1]]]
["bitfinex","ETHUSD",1660274646079,[[1897.4,7.39797341],[1897.3,3.02923934],[1897.2,0.35],[1897.1,0.00303456],[1897.0,9.89359025]],[[1897.6,0.35],[1897.7,4.73369297],[1897.9,0.57712473],[1898.0,0.1],[1898.1,8.8669188]]]
["bitfinex","ETHUSD",1660274666478,[[1897.6,10.41307604],[1897.4,0.1],[1897.3,13.50655393],[1897.2,10.9018],[1897.1,27.42926177]],[[1898.0,2.06364316],[1898.1,0.05],[1898.2,0.26334],[1898.3,6.38064062],[1898.4,0.1]]]
["bitfinex","ETHUSD",1660274716055,[[1898.1,11.1690617],[1898.0,12.02285],[1897.9,12.39364],[1897.8,30.31927261],[1897.7,8.50412]],[[1898.2,0.0001],[1898.4,1.39500087],[1898.7,0.81550456],[1899.1,5.0552],[1899.2,8.63754799]]]
["bitfinex","ETHUSD",1660274744020,[[1899.1,2.21109435],[1899.0,5.9929],[1898.9,17.76575992],[1898.8,4.05267893],[1898.7,17.68324]],[[1899.7,2.75712441],[1899.9,8.3535],[1900.0,3.38373205],[1900.1,7.73855313],[1900.2,1.0]]]
["bitfinex","ETHUSD",1660274785993,[[1898.9,6.81894241],[1898.8,2.94961998],[1898.7,2.8087],[1898.6,13.8987],[1898.5,6.86682513]],[[1899.4,2.58324507],[1899.5,0.4],[1899.7,0.4],[1899.8,12.07116143],[1899.9,13.55318]]]
["bitfinex","ETHUSD",1660274840936,[[1900.3,9.95121631],[1900.2,27.1762259],[1900.1,15.0815243],[1900.0,5.74942],[1899.9,14.54910157]],[[1900.4,0.35],[1900.8,0.00274312],[1900.9,0.1],[1901.1,5.9282],[1901.2,7.6998]]]
["bitfinex","ETHUSD",1660274860074,[[1900.3,1.31555],[1900.2,7.11894241],[1900.1,3.4209679],[1900.0,0.26313],[1899.9,1.5789]],[[1900.4,2.58324507],[1900.5,0.35],[1900.8,3.20003946],[1900.9,12.03351872],[1901.0,2.28290648]]]
["bitfinex","ETHUSD",1660274898028,[[1899.5,0.6581958],[1899.4,21.34714241],[1899.3,4.47718317],[1899.1,8.13769601],[1898.7,8.86837705]],[[1900.1,2.08324507],[1900.2,3.3],[1900.3,4.12285016],[1900.4,5.00114],[1900.5,1.191]]]
["bitfinex","ETHUSD",1660274983592,[[1899.1,0.3777823],[1899.0,9.76917858],[1898.9,8.4216],[1898.8,8.14151],[1898.7,5.73154756]],[[1899.6,3.14646507],[1899.7,0.26174344],[1899.8,17.8491],[1899.9,2.3471],[1900.0,14.63868312]]]
["bitfinex","ETHUSD",1660274998977,[[1899.2,33.02883569],[1899.1,3.4705],[1898.1,27.328],[1898.0,14.09511458]],[[1899.8,3.14640507],[1899.9,4.57905],[1900.0,1.59885674],[1900.1,16.51908],[1900.2,0.7]]]
["bitfinex","ETHUSD",1660275054954,[[1897.5,7.20074551],[1897.4,1.5816168],[1897.3,0.64709889],[1897.2,14.92355],[1897.1,6.72118983]],[[1897.9,2.88534937],[1898.1,3.0],[1898.2,1.36362927],[1898.3,20.20274205],[1898.4,3.90300427]]]
["bitfinex","ETHUSD",1660275087741,[[1897.7,7.55960271],[1897.6,1.00756698],[1897.5,4.3875],[1897.4,11.90429343],[1897.3,30.37089868]],[[1897.9,2.58324507],[1898.0,0.3],[1898.2,4.58045],[1898.3,3.85948067],[1898.4,14.92347]]]
["bitfinex","ETHUSD",1660275111779,[[1897.6,3.79843694],[1897.5,8.1166],[1897.4,6.5831],[1897.3,24.46351568],[1897.2,2.91558111]],[[1898.1,3.56341],[1898.2,2.58324507],[1898.3,0.2634],[1898.4,2.78175723],[1898.5,14.67460223]]]
["bitfinex","ETHUSD",1660275161366,[[1896.6,0.00255772],[1896.5,1.1905464],[1896.3,2.72562487],[1896.1,17.04815854],[1895.9,3.1162]],[[1896.7,7.08324507],[1896.8,4.82709424],[1897.0,1.31785],[1897.1,0.6],[1897.2,1.90368695]]]
["bitfinex","ETHUSD",1660275205222,[[1897.1,0.1054537],[1897.0,0.3],[1896.9,5.62943055],[1896.8,3.52543032],[1896.7,14.39313]],[[1897.5,2.58324507],[1897.6,0.0053149],[1897.7,11.2226],[1897.8,8.9023],[1897.9,1.84655734]]]
["bitfinex","ETHUSD",1660275235520,[[1897.5,0.09610873],[1897.4,0.45013245],[1897.3,1.86142422],[1897.1,6.8703],[1897.0,8.42658]],[[1897.8,2.88324507],[1897.9,3.0053149],[1898.0,1.5806],[1898.1,18.30332],[1898.2,20.28839145]]]
["bitfinex","ETHUSD",1660275285063,[[1900.3,0.1],[1900.2,0.3770628],[1900.0,3.18495509],[1899.9,0.4],[1899.6,8.5660758]],[[1900.5,2.88324507],[1900.6,0.26308],[1900.7,3.52605772],[1900.8,12.03958548],[1900.9,4.09333721]]]
["bitfinex","ETHUSD",1660275315433,[[1900.2,4.6230595],[1900.1,1.42502035],[1900.0,3.72072],[1899.9,5.86317],[1899.8,7.0]],[[1900.3,1.25386948],[1900.4,0.35],[1900.8,0.1],[1900.9,3.84172672],[1901.0,2.9177]]]
["bitfinex","ETHUSD",1660275391747,[[1899.6,3.08168798],[1899.5,7.9486522],[1899.3,0.1],[1899.2,29.8203063],[1899.1,3.94640163]],[[1900.1,3.95],[1900.2,3.18081351],[1900.4,5.7519],[1900.5,8.02739772],[1900.6,4.95183661]]]
["bitfinex","ETHUSD",1660275430686,[[1899.3,3.2431],[1899.2,2.7412],[1899.1,14.23612871],[1899.0,32.01],[1898.9,14.7]],[[1899.9,2.58324507],[1900.0,0.56313],[1900.1,4.15],[1900.2,7.29180528],[1900.3,2.16703754]]]
["bitfinex","ETHUSD",1660275446050,[[1899.0,20.13],[1898.8,3.96656716],[1898.7,0.40557486],[1898.5,13.38053366],[1898.4,3.2029]],[[1899.1,5.88324507],[1899.2,2.18064148],[1899.3,1.17226428],[1899.5,9.8557464],[1899.6,14.1336719]]]
["bitfinex","ETHUSD",1660275505982,[[1899.8,2.9093],[1899.7,2.9261],[1899.6,17.30881646],[1899.5,3.31633084],[1899.4,3.3949]],[[1899.9,9.08e-06],[1900.2,0.2683995],[1900.4,0.1],[1900.5,2.91281664],[1900.6,0.26308]]]
["bitfinex","ETHUSD",1660275547482,[[1900.9,2.64689202],[1900.7,3.13391555],[1900.6,3.4253288],[1900.5,29.13093418],[1900.4,24.5361871]],[[1901.2,5.88324507],[1901.3,0.3],[1901.5,5.05648613],[1901.6,3.73948844],[1901.7,1.95851281]]]
["bitfinex","ETHUSD",1660275586042,[[1901.0,1.31504],[1900.9,0.26543156],[1900.8,8.87157459],[1900.7,8.15558235],[1900.6,13.7358944]],[[1901.5,0.00335956],[1901.6,10.90054507],[1901.7,3.35240197],[1901.8,8.89423916],[1901.9,0.73741392]]]
["bitfinex","ETHUSD",1660275627617,[[1900.1,4.43008381],[1900.0,10.81394],[1899.9,23.92726344],[1899.8,6.02149],[1899.7,10.37774002]],[[1900.6,3.64602936],[1900.7,2.88324507],[1900.8,1.3150515],[1900.9,4.30236777],[1901.0,5.04492202]]]
["bitfinex","ETHUSD",1660275662289,[[1901.1,1.65969381],[1901.0,3.97719638],[1900.9,3.38142391],[1900.8,28.0670565],[1900.7,25.33304]],[[1901.3,0.65],[1901.7,1.45181248],[1901.9,10.9458],[1902.0,4.1507184],[1902.1,6.52766844]]]
["bitfinex","ETHUSD",1660275696846,[[1901.9,4.28808381],[1901.8,7.18782156],[1901.6,12.9309],[1901.5,30.7234689],[1901.3,5.32072363]],[[1902.0,0.15],[1902.2,0.6715547],[1902.3,0.00310164],[1902.4,3.0],[1902.5,10.8331]]]
["bitfinex","ETHUSD",1660275742226,[[1902.7,0.35],[1902.3,0.1],[1902.1,23.9773],[1902.0,12.71306],[1901.9,7.90365918]],[[1902.9,5.72905583],[1903.0,4.41274],[1903.1,3.59756844],[1903.2,1.31357],[1903.3,18.51927358]]]
["bitfinex","ETHUSD",1660275818425,[[1902.5,2.98975794],[1902.4,11.51051156],[1902.3,0.9943],[1902.2,6.7314],[1902.1,16.7953]],[[1902.6,0.34698378],[1903.0,2.0],[1903.1,1.67473726],[1903.3,10.5145],[1903.7,2.39648249]]]
["bitfinex","ETHUSD",1660275848351,[[1902.3,3.97263307],[1902.2,3.23232395],[1902.1,10.84721],[1902.0,22.05301969],[1901.9,19.61067]],[[1902.5,2.18870326],[1902.6,1.3133297],[1902.8,0.0036704],[1902.9,3.69756844],[1903.0,3.19471]]]
["bitfinex","ETHUSD",1660275895952,[[1901.6,4.65135409],[1901.5,3.21526629],[1901.4,9.82823],[1901.3,8.12833156],[1901.2,35.06354503]],[[1902.0,2.1766291],[1902.2,3.2665004],[1902.3,5.86331825],[1902.4,13.79528],[1902.5,0.26191525]]]
["bitfinex","ETHUSD",1660275954348,[[1901.7,0.69425512],[1901.5,0.34104395],[1901.4,13.1037886],[1901.3,3.60987],[1901.2,5.39996872]],[[1901.8,3.0],[1901.9,2.58324507],[1902.1,1.31433],[1902.2,1.29465226],[1902.3,18.01423499]]]
["bitfinex","ETHUSD",1660275976861,[[1902.2,3.52915512],[1902.0,3.60114395],[1901.9,7.8173],[1901.8,27.20394399],[1901.7,0.26292]],[[1902.6,2.58324507],[1902.7,0.0036704],[1902.9,3.0854],[1903.0,12.36258903],[1903.1,3.37595996]]]
["bitfinex","ETHUSD",1660276027178,[[1902.4,2.888],[1902.3,7.8709],[1902.0,6.6588],[1901.9,0.26288],[1901.8,6.2034]],[[1902.9,2.58324507],[1903.0,3.57016446],[1903.1,3.0],[1903.2,0.26657385],[1903.3,16.66089867]]]
["bitfinex","ETHUSD",1660276069122,[[1900.7,0.26307],[1900.6,0.1052487],[1900.5,4.05201425],[1900.4,9.64518589],[1900.3,3.3117]],[[1901.0,2.58324507],[1901.1,3.0036704],[1901.3,3.2117083],[1901.4,2.7248],[1901.5,13.29286842]]]
["bitfinex","ETHUSD",1660276126473,[[1900.6,0.1052516],[1900.5,1.0524654],[1900.4,0.34104395],[1900.3,1.31557],[1900.2,4.77861445]],[[1900.8,2.58324507],[1900.9,3.0],[1901.0,0.84534783],[1901.1,2.8309],[1901.2,0.1]]]
["bitfinex","ETHUSD",1660276148158,[[1900.5,0.4736734],[1900.4,2.91098652],[1900.3,0.60413395],[1900.2,1.7103788],[1900.1,0.26119284]],[[1900.6,5.58324507],[1900.7,0.0036704],[1900.9,0.15596383],[1901.0,3.75669587],[1901.1,2.9309]]]
["bitfinex","ETHUSD",1660276222729,[[1900.7,4.36810651],[1900.6,3.70845335],[1900.5,8.1860894],[1900.4,14.6093058],[1900.3,4.3414]],[[1901.0,5.58324507],[1901.2,0.0036704],[1901.3,8.4661],[1901.4,8.1706],[1901.6,1.24719012]]]
["bitfinex","ETHUSD",1660276276126,[[1901.7,0.7363161],[1901.6,1.57759],[1901.5,3.46094395],[1901.4,28.15014433],[1901.3,10.10191843]],[[1902.0,2.58324507],[1902.1,3.0],[1902.2,7.8293704],[1902.3,2.8253],[1902.4,1.1]]]
["bitfinex","ETHUSD",1660276313496,[[1903.8,0.4728714],[1903.7,0.52534],[1903.6,1.65428395],[1903.5,4.22732],[1903.4,3.1981338]],[[1903.9,5.53324507],[1904.1,0.0022716],[1904.2,3.5],[1904.3,7.7910651],[1904.4,10.50695033]]]
["bitfinex","ETHUSD",1660276339226,[[1903.8,0.0788047],[1903.7,0.656732],[1903.6,0.52352041],[1903.5,10.67465395],[1903.4,2.8063]],[[1903.9,2.58324507],[1904.0,3.0],[1904.1,0.0036704],[1904.4,0.10262328],[1904.5,8.81861277]]]
["bitfinex","ETHUSD",1660276385856,[[1907.5,11.1161],[1907.2,3.0767],[1907.1,4.6854],[1907.0,22.47701108],[1906.9,18.75594102]],[[1907.9,0.0536704],[1908.2,3.0],[1908.3,2.80043205],[1908.5,16.00936844],[1908.9,11.9672673]]]
["bitfinex","ETHUSD",1660276435005,[[1905.9,5.09427273],[1905.8,2.9231],[1905.7,29.97859724],[1905.5,5.329529],[1827.4,1.2752803]],[[1906.4,2.58324507],[1906.7,3.32990772],[1906.8,15.19791715],[1907.0,10.72792274],[1909.6,12.36450663]]]
["bitfinex","ETHUSD",1660276458879,[[1904.5,0.34471435],[1904.2,3.1974],[1904.1,10.84023156],[1904.0,9.73454553],[1903.7,3.75881]],[[1905.0,10.24494507],[1905.3,5.6605],[1905.4,4.07742496],[1905.6,5.20686419],[1905.7,7.27799307]]]
["bitfinex","ETHUSD",1660276490589,[[1904.1,0.07879],[1904.0,1.00132405],[1903.9,6.62902912],[1903.7,6.2209],[1903.6,6.14382]],[[1904.5,2.58324507],[1904.7,11.884947],[1904.8,13.2432],[1904.9,2.62486],[1905.1,9.75760444]]]
["bitfinex","ETHUSD",1660276535162,[[1904.2,1.7855728],[1904.1,0.56261],[1903.9,0.05243156],[1903.8,16.1846],[1903.7,17.45366]],[[1904.5,0.83762036],[1904.8,8.5801],[1904.9,0.1],[1905.1,4.1936055],[1905.2,0.60607698]]]
["bitfinex","ETHUSD",1660276589371,[[1905.0,0.26249],[1904.9,3.95380858],[1904.8,23.08193246],[1904.7,0.3942],[1904.6,6.98542]],[[1905.3,3.3],[1905.4,2.58324507],[1905.5,3.11430152],[1905.6,11.43756844],[1905.7,0.10631112]]]
["bitfinex","ETHUSD",1660276652749,[[1903.8,1.3919253],[1903.7,3.93987],[1903.6,6.22435258],[1903.5,19.96040408],[1903.4,4.05673993]],[[1904.1,3.3],[1904.2,2.58324507],[1904.4,9.55507906],[1904.5,7.6651],[1904.8,7.65678511]]]
["bitfinex","ETHUSD",1660276686424,[[1904.4,2.64230757],[1904.3,1.92187949],[1904.2,0.26261],[1904.1,1.61536915],[1904.0,11.47301856]],[[1904.6,2.88324507],[1904.8,0.00308787],[1904.9,4.5749312],[1905.0,2.97960307],[1905.1,9.6065069]]]
["bitfinex","ETHUSD",1660276726159,[[1904.2,7.10674757],[1904.1,0.34162648],[1904.0,24.44935932],[1903.9,8.02141186],[1903.8,4.69342]],[[1904.4,2.58324507],[1904.5,0.3],[1904.6,3.27034279],[1904.7,0.84005648],[1904.8,7.78780616]]]
["bitfinex","ETHUSD",1660276768522,[[1904.7,0.26256],[1904.6,1.31294],[1904.5,1.70981591],[1904.4,8.86277],[1904.3,7.03169]],[[1904.9,5.83324507],[1905.1,4.17066],[1905.2,8.21096831],[1905.3,7.66685245],[1905.4,6.6717257]]]
["bitfinex","ETHUSD",1660276802967,[[1904.3,0.005935],[1904.2,0.36264],[1904.1,2.7576],[1904.0,8.2078],[1903.9,4.19708453]],[[1904.7,2.58324507],[1904.8,3.3],[1904.9,4.0963],[1905.1,10.56435564],[1905.2,14.4979687]]]
["bitfinex","ETHUSD",1660276848640,[[1905.2,0.3412532],[1905.1,2.08059896],[1905.0,3.73593974],[1904.9,1.7065302],[1904.8,7.53746]],[[1905.5,3.0],[1905.6,8.53240537],[1905.8,8.3867],[1905.9,0.65019274],[1906.1,9.05336307]]]
["bitfinex","ETHUSD",1660276890658,[[1905.5,0.76466272],[1905.1,0.0787462],[1905.0,3.3021],[1904.9,2.764],[1904.8,3.2356734]],[[1905.6,5.88324507],[1905.7,0.56237],[1905.8,2.72637589],[1905.9,6.39657292],[1906.0,10.76965461]]]
["bitfinex","ETHUSD",1660276918562,[[1905.1,10.34471435],[1905.0,2.88223156],[1904.9,9.78676],[1904.8,8.12414507],[1904.7,0.3942]],[[1905.6,0.00925164],[1905.7,0.1],[1905.8,0.01126979],[1905.9,8.73487212],[1906.3,20.0658096]]]
["bitfinex","ETHUSD",1660276983943,[[1906.0,0.00258274],[1905.5,2.9775],[1905.2,2.64147574],[1905.1,16.00143],[1905.0,3.0489917]],[[1906.1,5.88324507],[1906.2,1.61155],[1906.3,4.6571062],[1906.4,17.67529297],[1906.5,11.91297352]]]
["bitfinex","ETHUSD",1660277033122,[[1905.2,2.64119858],[1905.1,0.34471435],[1905.0,6.4712016],[1904.9,12.32357],[1904.8,4.772895]],[[1905.5,2.88324507],[1905.7,4.31185],[1905.8,0.26237],[1905.9,3.65255139],[1906.0,10.35477]]]
["bitfinex","ETHUSD",1660277043150,[[1905.2,0.26249],[1905.1,1.65695435],[1905.0,23.2413582],[1904.9,4.41451],[1904.8,11.7689044]],[[1905.5,2.88324507],[1905.6,3.0],[1905.8,1.67416],[1905.9,13.54931756],[1906.0,0.97181738]]]
["bitfinex","ETHUSD",1660277103196,[[1907.9,6.89340952],[1907.8,6.70057982],[1907.7,16.12999],[1907.6,8.82701],[1907.5,7.56029555]],[[1908.0,0.3],[1908.3,0.00630644],[1908.4,0.00825601],[1908.5,0.1],[1908.6,3.0084815]]]
["bitfinex","ETHUSD",1660277133761,[[1909.4,0.02243156],[1909.3,0.6],[1909.2,2.8785],[1909.1,8.0199],[1908.9,6.6543]],[[1909.9,2.58324507],[1910.0,10.4661],[1910.1,5.8548],[1910.2,0.37336001],[1910.3,21.4205722]]]
["bitfinex","ETHUSD",1660277172870,[[1905.7,0.01635496],[1905.5,0.0027195],[1905.4,11.34261435],[1905.3,7.02568],[1905.2,27.5972]],[[1905.9,2.88324507],[1906.0,3.3],[1906.3,4.83337153],[1906.4,1.96553299],[1906.5,5.9482496]]]
["bitfinex","ETHUSD",1660277210459,[[1903.7,0.34471435],[1903.6,1.33403111],[1903.5,0.00276363],[1903.4,7.35261156],[1903.3,11.3536]],[[1904.0,0.31816343],[1904.1,3.0],[1904.2,7.8276],[1904.3,8.5198],[1904.4,6.26792994]]]
["bitfinex","ETHUSD",1660277242828,[[1903.0,3.34312449],[1902.9,3.5],[1902.8,22.9946],[1902.7,7.8118],[1902.6,7.25745674]],[[1903.5,2.88324507],[1903.6,4.50114573],[1903.8,0.1],[1903.9,0.60907585],[1904.0,6.7689]]]
["bitfinex","ETHUSD",1660277305914,[[1904.2,0.34471435],[1904.1,2.58324507],[1904.0,10.7562],[1903.9,8.7994],[1903.8,34.73394672]],[[1904.9,3.1942596],[1905.0,11.64047339],[1905.1,6.64281053],[1905.3,7.6238057],[1905.5,20.87147429]]]
["bitfinex","ETHUSD",1660277319160,[[1904.2,0.34471435],[1904.1,7.9771],[1904.0,3.23266402],[1903.9,9.63223156],[1903.8,10.30875976]],[[1904.5,0.2624109],[1904.6,1.6119731],[1904.7,3.22693745],[1904.9,3.0319],[1905.0,11.09402705]]]
["bitfinex","ETHUSD",1660277396081,[[1902.6,1.31392],[1902.5,5.47411507],[1902.4,36.33541435],[1902.3,11.22368],[1902.2,1.0]],[[1902.7,2.82812765],[1902.8,0.29638383],[1903.1,1.3126606],[1903.2,0.1],[1903.3,2.7955]]]
["bitfinex","ETHUSD",1660277423409,[[1902.6,2.92795942],[1902.5,9.93005],[1902.4,30.1605119],[1902.3,5.65126],[1902.2,5.6846701]],[[1902.7,1.97207188],[1902.8,1.5753538],[1903.2,0.12756844],[1903.3,9.8213935],[1903.4,8.1634]]]
["bitfinex","ETHUSD",1660277481094,[[1904.0,24.54203024],[1903.9,0.6257746],[1903.8,0.3943],[1903.7,16.76522],[1903.6,18.9215002]],[[1904.2,4.76678083],[1904.6,3.08971],[1904.7,7.5812],[1904.8,7.2898338],[1904.9,0.6]]]
["bitfinex","ETHUSD",1660277532469,[[1903.3,2.88324507],[1903.2,1.67671435],[1903.1,38.27218925],[1903.0,7.88198],[1902.9,8.62865709]],[[1903.6,0.2624924],[1903.7,1.99493374],[1904.0,0.10459804],[1904.1,4.78095936],[1904.2,12.81172594]]]
["bitfinex","ETHUSD",1660277557643,[[1903.3,5.10155873],[1903.2,6.57038],[1903.1,9.08679156],[1903.0,13.2035],[1902.9,8.52782626]],[[1903.8,8.2214],[1903.9,5.42498282],[1904.1,4.9889],[1904.2,0.26257],[1904.4,2.36857793]]]
["bitfinex","ETHUSD",1660277585947,[[1903.2,0.26273],[1903.1,1.6136],[1903.0,2.8949],[1902.8,13.57610473],[1902.7,18.1719]],[[1903.5,0.26038799],[1903.6,3.07925847],[1903.7,0.00459804],[1903.8,10.4481],[1903.9,3.37611686]]]
["bitfinex","ETHUSD",1660277630462,[[1902.9,0.08714837],[1902.6,0.34471435],[1902.5,2.8227],[1902.4,8.75940929],[1902.2,32.21396]],[[1903.1,3.28137607],[1903.2,1.61741734],[1903.4,12.60722765],[1903.5,3.1],[1903.6,12.1991404]]]
["bitfinex","ETHUSD",1660277689199,[[1902.6,0.29962688],[1902.5,3.89725507],[1902.4,1.332],[1902.3,1.29469156],[1902.2,11.7621]],[[1902.7,2.22317906],[1903.0,7.8726],[1903.1,1.36531138],[1903.2,3.46304313],[1903.3,13.6863342]]]
["bitfinex","ETHUSD",1660277711671,[[1902.4,0.73027949],[1902.2,2.8628],[1902.1,0.30183614],[1902.0,0.4],[1901.9,11.0116]],[[1902.6,4.01530602],[1902.7,0.00459804],[1902.8,0.31273999],[1902.9,2.14322599],[1903.0,9.051705]]]
["bitfinex","ETHUSD",1660277769981,[[1900.1,2.9555],[1900.0,14.0579],[1899.9,0.102],[1899.8,0.39721873],[1899.7,25.4292]],[[1900.8,1.12605772],[1900.9,6.23324507],[1901.0,14.1157],[1901.1,1.318],[1901.2,8.5]]]
["bitfinex","ETHUSD",1660277833818,[[1900.7,0.55509996],[1900.5,6.2263],[1900.4,3.359],[1900.3,15.75693],[1900.2,3.56876852]],[[1901.1,2.88324507],[1901.3,3.6],[1901.4,6.23114608],[1901.5,8.1813],[1901.6,3.43958848]]]
["bitfinex","ETHUSD",1660277872885,[[1900.0,6.12305941],[1899.9,2.96],[1899.8,4.33494221],[1899.7,18.3708945],[1899.6,1.31604]],[[1900.8,8.0066],[1900.9,6.5441],[1901.0,3.25672083],[1901.1,3.02409141],[1901.2,2.01556221]]]
["bitfinex","ETHUSD",1660277906883,[[1899.7,0.23821714],[1899.6,2.63213],[1899.5,6.5182941],[1899.4,50.04983218],[1899.3,0.3953]],[[1900.2,0.55000001],[1900.3,2.88324507],[1900.4,6.3518],[1900.5,12.29267638],[1900.6,6.52447549]]]
["bitfinex","ETHUSD",1660277943090,[[1900.9,0.1],[1900.8,2.80871434],[1900.7,7.8323],[1900.6,6.322],[1900.5,3.128]],[[1901.3,0.26291],[1901.4,4.31447],[1901.5,3.56720694],[1901.6,4.04342],[1901.7,8.83010477]]]
["bitfinex","ETHUSD",1660277988804,[[1901.4,0.00703258],[1901.3,5.32415579],[1901.2,11.40609156],[1901.1,2.7896],[1901.0,14.35638]],[[1901.7,3.45395],[1901.9,0.55000001],[1902.0,11.13834474],[1902.1,3.0554],[1902.2,5.05416852]]]
["bitfinex","ETHUSD",1660278018142,[[1902.6,1.34713973],[1902.5,0.10483421],[1902.4,8.18446507],[1902.3,2.2],[1902.2,9.20945016]],[[1902.8,2.08853],[1902.9,0.3],[1903.0,3.84020563],[1903.1,1.95925922],[1903.2,0.25729825]]]
["bitfinex","ETHUSD",1660278088129,[[1899.7,5.23180811],[1899.5,6.3113],[1899.4,17.76426478],[1899.3,23.227],[1899.2,24.74460118]],[[1899.9,0.3],[1900.1,1.9150948],[1900.3,1.41558],[1900.4,4.7808656],[1900.5,16.46626077]]]
["bitfinex","ETHUSD",1660278094643,[[1899.4,2.58324507],[1899.3,17.69471434],[1899.2,13.9425255],[1899.1,8.9314],[1899.0,26.23228995]],[[1899.6,1.1262298],[1899.7,1.5786],[1899.8,1.3153548],[1899.9,0.25392494],[1900.0,12.06425]]]
["bitfinex","ETHUSD",1660278148293,[[1899.3,2.58324507],[1899.2,9.08913588],[1899.1,4.67588],[1899.0,28.26998995],[1898.9,4.44758]],[[1899.5,0.6131289],[1899.6,3.75753],[1899.7,1.3155027],[1899.8,0.25392494],[1899.9,2.73079]]]
["bitfinex","ETHUSD",1660278215864,[[1899.2,2.58324507],[1899.1,4.04391434],[1899.0,0.00598319],[1898.9,1.324],[1898.8,14.47251343]],[[1899.3,0.3],[1899.6,4.03872],[1899.7,7.7044],[1899.9,4.08328],[1900.0,3.0]]]
["bitfinex","ETHUSD",1660278252895,[[1897.6,2.58324507],[1897.5,0.09735582],[1897.4,4.1104],[1897.3,10.6964],[1897.2,21.55158922]],[[1897.8,1.84362],[1897.9,1.61689],[1898.0,1.8802318],[1898.1,3.48775494],[1898.2,1.41681]]]
["bitfinex","ETHUSD",1660278302381,[[1897.8,2.58324507],[1897.6,5.6643],[1897.5,11.88],[1897.3,3.0],[1897.2,17.523]],[[1898.0,0.26337],[1898.1,3.06915867],[1898.4,0.25000001],[1898.5,6.2494592],[1898.6,11.11065431]]]
["bitfinex","ETHUSD",1660278337404,[[1896.5,1.22731463],[1896.0,0.40288956],[1895.9,8.1442],[1895.7,2.7413],[1895.6,6.1562]],[[1896.6,4.45392494],[1896.7,3.72742637],[1896.8,5.68252899],[1896.9,9.89906412],[1897.0,4.10861]]]
["bitfinex","ETHUSD",1660278373014,[[1897.0,2.59731952],[1896.9,0.09471434],[1896.8,16.58852156],[1896.7,9.91441886],[1896.6,0.1]],[[1897.6,0.25392494],[1897.7,8.0228],[1897.8,5.8106],[1898.1,7.02032772],[1898.3,5.32922696]]]
["bitfinex","ETHUSD",1660278434701,[[1897.4,2.58409878],[1897.3,0.1],[1897.2,0.61531109],[1897.1,3.09341434],[1897.0,11.56953]],[[1897.5,1.88092],[1897.6,0.51741494],[1897.7,1.31739],[1897.8,1.31724],[1897.9,4.5807233]]]
["bitfinex","ETHUSD",1660278449993,[[1897.1,2.58324507],[1897.0,0.00229171],[1896.9,3.8757059],[1896.8,12.3251],[1896.7,0.2]],[[1897.4,2.09854494],[1897.5,2.63494],[1897.6,3.95233],[1897.7,2.827],[1897.8,6.6]]]
["bitfinex","ETHUSD",1660278493268,[[1896.8,2.58324507],[1896.7,3.06701433],[1896.6,3.3111],[1896.5,10.2068],[1896.3,13.8242]],[[1897.2,1.58127],[1897.3,3.18930494],[1897.4,9.7508346],[1897.5,2.7905],[1897.6,8.0877]]]
["bitfinex","ETHUSD",1660278570614,[[1898.3,2.67795941],[1898.2,9.93939031],[1898.1,0.25688788],[1898.0,1.5989],[1897.9,16.9374]],[[1898.5,7.37122622],[1898.7,0.3],[1898.8,2.6333],[1898.9,2.7327005],[1899.1,7.76755]]]
["bitfinex","ETHUSD",1660278633445,[[1897.6,0.0005133],[1897.4,0.09471434],[1897.1,2.9929],[1897.0,7.70097007],[1896.9,20.19666599]],[[1897.7,1.61738],[1897.8,7.4131204],[1897.9,9.73792694],[1898.0,5.7389],[1898.1,5.7626]]]
["bitfinex","ETHUSD",1660278645077,[[1897.6,0.0005133],[1897.3,0.09471434],[1897.2,1.31771],[1897.1,2.9929],[1897.0,6.18188156]],[[1897.7,0.3],[1897.8,3.4612304],[1897.9,0.25392494],[1898.0,9.95338772],[1898.1,2.31697]]]
["bitfinex","ETHUSD",1660278723643,[[1895.6,2.58324507],[1895.4,5.00960327],[1895.3,3.8961],[1895.2,24.60718744],[1895.1,1.8565171]],[[1895.8,0.52745],[1895.9,0.3],[1896.0,1.66857],[1896.1,4.57233494],[1896.2,8.1893]]]
["bitfinex","ETHUSD",1660278754922,[[1896.8,0.03522589],[1896.7,0.1],[1896.6,0.09471434],[1896.4,9.343],[1896.3,3.3096]],[[1897.0,3.1631],[1897.1,3.0],[1897.2,4.8169245],[1897.3,9.47966589],[1897.4,5.620187]]]
["bitfinex","ETHUSD",1660278802596,[[1897.8,2.58324507],[1897.7,13.73045209],[1897.6,0.74862992],[1897.5,0.3],[1897.4,7.5977]],[[1897.9,0.35],[1898.3,0.1],[1898.5,2.8066],[1898.6,0.15570017],[1898.7,8.62082701]]]
["bitfinex","ETHUSD",1660278862148,[[1898.6,2.67795941],[1898.4,0.00333358],[1898.3,0.4955],[1898.2,3.43695794],[1898.1,11.38118382]],[[1899.0,2.43374494],[1899.1,3.0],[1899.2,8.1729],[1899.3,7.3005331],[1899.4,3.49664186]]]
["bitfinex","ETHUSD",1660278884934,[[1898.4,0.013169],[1898.2,7.9557],[1898.1,2.8544],[1898.0,6.0014],[1897.8,0.56708025]],[[1898.7,0.25703214],[1898.8,0.86336],[1898.9,11.32935],[1899.0,10.23086982],[1899.1,7.62190455]]]
["bitfinex","ETHUSD",1660278947076,[[1898.3,2.57973907],[1898.1,2.7895],[1897.9,8.8575],[1897.8,11.42667185],[1897.7,3.1577]],[[1898.4,0.90635072],[1898.5,2.1065351],[1898.6,0.25703214],[1898.8,3.5],[1898.9,10.28013]]]
["bitfinex","ETHUSD",1660278967741,[[1898.3,3.89669907],[1898.2,0.10679388],[1898.1,2.7895],[1898.0,29.67406295],[1897.9,18.5117896]],[[1898.4,0.60635072],[1898.5,1.57986],[1898.6,0.26331],[1898.7,1.31643],[1898.9,11.7103904]]]
["bitfinex","ETHUSD",1660279004881,[[1897.9,2.53324507],[1897.8,1.40890714],[1897.7,8.2591212],[1897.6,15.34166],[1897.5,11.0543691]],[[1898.0,0.3],[1898.1,1.5802],[1898.2,0.26337],[1898.3,2.63347],[1898.4,0.25703214]]]
["bitfinex","ETHUSD",1660279085166,[[1897.0,0.00319479],[1896.8,0.09502391],[1896.7,2.58324507],[1896.6,4.5776],[1896.5,18.1492]],[[1897.1,1.58127],[1897.2,3.4619136],[1897.3,16.2887719],[1897.4,0.25703214],[1897.5,8.43166]]]
["bitfinex","ETHUSD",1660279108211,[[1896.7,3.89952377],[1896.6,3.18167565],[1896.5,11.4451],[1896.4,14.70373342],[1896.3,1.7590641]],[[1896.9,1.5811],[1897.0,1.88113],[1897.1,1.31762],[1897.2,1.31773],[1897.3,0.3635143]]]
["bitfinex","ETHUSD",1660279160307,[[1897.3,2.58324507],[1897.2,0.0023476],[1897.1,5.8826],[1897.0,11.5988],[1896.9,5.73058961]],[[1897.5,0.26345],[1897.6,1.31722],[1897.8,0.26345],[1897.9,0.1],[1898.0,16.00592]]]
["bitfinex","ETHUSD",1660279204455,[[1897.2,0.00326259],[1896.9,0.1317889],[1896.7,11.8020175],[1896.6,4.8958],[1896.5,27.4352]],[[1897.3,0.3],[1897.4,2.42413284],[1897.5,1.31754],[1897.6,7.7016],[1897.7,4.5521]]]
["bitfinex","ETHUSD",1660279232211,[[1896.8,5.44313791],[1896.7,4.81806],[1896.6,3.601246],[1896.5,16.79542],[1896.4,17.60538526]],[[1897.2,1.58105],[1897.3,0.3],[1897.4,6.1865024],[1897.5,0.1],[1897.6,13.5762]]]
["bitfinex","ETHUSD",1660279279811,[[1898.2,0.03209933],[1897.8,2.58324507],[1897.7,2.95744157],[1897.6,9.3017],[1897.5,9.5194]],[[1898.3,0.2634],[1898.4,2.9534224],[1898.5,2.98433248],[1898.6,14.00063701],[1898.7,2.63352]]]
["bitfinex","ETHUSD",1660279332074,[[1897.2,5.48944507],[1897.1,13.8701],[1897.0,0.4958],[1896.9,8.70754],[1896.8,0.03209933]],[[1897.8,0.8806307],[1897.9,4.84351],[1898.0,14.2363604],[1898.1,2.93433],[1898.2,7.22900576]]]
["bitfinex","ETHUSD",1660279358876,[[1896.8,1.054],[1896.6,2.96688308],[1896.5,11.0359],[1896.4,7.60908],[1896.3,12.88]],[[1897.1,0.26357],[1897.2,1.6349707],[1897.3,2.63544],[1897.4,7.0633],[1897.5,6.95153]]]
["bitfinex","ETHUSD",1660279437530,[[1896.8,0.6592996],[1896.7,3.73965134],[1896.6,9.88399],[1896.5,11.88426693],[1896.4,5.92885]],[[1897.2,1.58133],[1897.4,5.9523607],[1897.5,8.94653],[1897.6,11.82430772],[1897.8,2.1835]]]
["bitfinex","ETHUSD",1660279483047,[[1897.4,0.2636],[1897.2,0.3],[1897.1,1.35795883],[1897.0,0.36363],[1896.9,6.14968943]],[[1897.7,1.6345607],[1897.8,5.5],[1897.9,5.9651],[1898.0,16.247],[1898.1,3.22812701]]]
["bitfinex","ETHUSD",1660279521349,[[1897.3,0.34425053],[1897.1,6.2675016],[1897.0,8.6939],[1896.9,5.83542942],[1896.8,4.50819531]],[[1897.6,9.22234],[1897.7,0.26355],[1897.8,0.26355],[1897.9,0.9171707],[1898.0,15.97495701]]]
["bitfinex","ETHUSD",1660279560235,[[1895.8,0.13294972],[1895.6,15.3],[1895.5,23.5421698],[1895.4,6.3738996],[1895.3,15.73]],[[1896.1,0.52741],[1896.3,1.5819314],[1896.5,2.73645],[1896.9,14.3661322],[1897.0,9.13002371]]]
["bitfinex","ETHUSD",1660279576312,[[1896.4,10.36698844],[1896.2,0.4959],[1896.1,5.777],[1896.0,4.197],[1895.9,10.2019]],[[1896.9,1.5815474],[1897.1,0.6],[1897.2,3.6],[1897.3,13.8588],[1897.4,3.15450575]]]
["bitfinex","ETHUSD",1660279630196,[[1895.8,0.11485082],[1895.7,7.47232877],[1895.6,2.58324507],[1895.5,18.481],[1895.4,5.3681246]],[[1896.3,2.8429],[1896.6,13.3011],[1896.8,5.9784],[1897.1,0.52013213],[1897.2,3.74339745]]]
["bitfinex","ETHUSD",1660279674849,[[1895.6,5.5],[1895.5,4.18231457],[1895.4,12.91911409],[1895.3,15.6416941],[1895.2,20.36977]],[[1896.0,0.84390219],[1896.1,0.26368],[1896.2,3.1991],[1896.3,13.53697084],[1896.4,3.7854288]]]
["bitfinex","ETHUSD",1660279707166,[[1893.6,2.69187735],[1893.5,2.58324507],[1893.4,3.5],[1893.3,31.1041],[1893.2,5.8973]],[[1894.1,3.3784],[1894.2,7.7252],[1894.3,6.496],[1894.4,3.0],[1894.5,0.3963]]]
["bitfinex","ETHUSD",1660279742332,[[1892.2,0.02598908],[1892.0,0.36748611],[1891.9,1.2752803],[1891.8,32.7119],[1891.6,2.7068]],[[1892.4,3.17048],[1892.5,2.1852466],[1892.6,0.34471435],[1892.7,3.24186],[1892.8,12.1850313]]]
["bitfinex","ETHUSD",1660279782787,[[1892.0,2.58324507],[1891.8,4.1968],[1891.7,3.1],[1891.6,12.8623],[1891.5,13.07750375]],[[1892.5,3.08841],[1892.6,3.17335572],[1892.7,21.36719],[1892.8,0.1],[1892.9,2.64155]]]
["bitfinex","ETHUSD",1660279849485,[[1892.8,0.1],[1892.7,0.3],[1892.6,3.28313091],[1892.5,13.7483],[1892.4,21.199]],[[1893.4,3.21082572],[1893.5,1.91776357],[1893.6,5.7682],[1893.7,25.139544],[1893.8,12.66894896]]]
["bitfinex","ETHUSD",1660279879432,[[1893.3,22.484943],[1893.2,8.45716606],[1893.1,4.76800603],[1893.0,29.28237],[1892.9,1.5]],[[1893.4,2.59],[1893.7,11.88],[1893.9,0.1],[1894.0,2.7445],[1894.1,30.3888]]]
["bitfinex","ETHUSD",1660279927376,[[1893.6,0.1],[1893.3,3.90365507],[1893.2,0.1],[1893.1,0.2679412],[1893.0,6.35623193]],[[1893.8,6.94145929],[1893.9,7.5164],[1894.0,0.6],[1894.1,10.04286],[1894.2,0.1]]]
["bitfinex","ETHUSD",1660279985528,[[1894.2,0.26068723],[1893.9,0.1],[1893.8,0.1],[1893.7,3.5],[1893.6,13.43090688]],[[1894.4,0.89740357],[1894.6,3.58514988],[1894.7,12.48],[1894.8,1.6972],[1894.9,16.2262]]]
["bitfinex","ETHUSD",1660280008028,[[1892.7,2.59719724],[1892.5,5.08222658],[1892.4,17.01925454],[1892.3,39.24308364],[1892.2,7.45428825]],[[1893.2,0.65675572],[1893.3,3.90038357],[1893.4,3.95838397],[1893.5,3.34062],[1893.6,25.7187]]]
["bitfinex","ETHUSD",1660280067800,[[1891.8,1.32144],[1891.7,2.58640188],[1891.6,0.34471435],[1891.5,18.278],[1891.4,14.098259]],[[1892.2,0.59740357],[1892.3,0.3],[1892.4,4.91238],[1892.5,8.238],[1892.6,22.32628772]]]
["bitfinex","ETHUSD",1660280085548,[[1891.8,0.44471435],[1891.7,2.58846707],[1891.6,9.947],[1891.5,17.78444],[1891.4,11.70563601]],[[1892.4,0.07515979],[1892.5,6.53432092],[1892.6,27.95814507],[1892.9,9.92361905],[1893.0,27.99174998]]]
["bitfinex","ETHUSD",1660280128430,[[1891.1,3.50534507],[1890.9,0.18648761],[1890.8,11.449],[1890.7,7.2588136],[1890.6,5.80331163]],[[1891.8,7.44635],[1891.9,9.11048807],[1892.0,11.84545279],[1892.1,19.36615],[1892.3,13.4656]]]
["bitfinex","ETHUSD",1660280160777,[[1890.3,7.03150602],[1890.2,1.06356962],[1890.1,6.2743044],[1890.0,10.29078],[1889.9,14.8069]],[[1890.4,6e-06],[1890.9,0.1],[1891.0,3.57492062],[1891.1,2.979],[1891.2,9.0468]]]
["bitfinex","ETHUSD",1660280220340,[[1889.6,0.45],[1889.5,0.29832696],[1889.3,7.7886],[1889.2,0.26714092],[1889.1,34.9282]],[[1890.0,2.15994336],[1890.1,3.95233246],[1890.2,7.4916405],[1890.3,23.74513635],[1890.4,6e-06]]]
["bitfinex","ETHUSD",1660280273632,[[1890.2,0.4822651],[1890.1,0.26455],[1890.0,3.25118467],[1889.9,7.57107643],[1889.8,10.94042531]],[[1890.4,6e-06],[1890.5,11.88],[1890.6,0.45305181],[1890.8,2.8875],[1890.9,7.9902]]]
["bitfinex","ETHUSD",1660280311123,[[1890.8,0.35],[1890.4,0.10359234],[1890.3,6.50271712],[1890.2,14.68380729],[1890.1,9.98409731]],[[1891.0,1.32205],[1891.1,22.33353473],[1891.2,1.92194],[1891.3,16.01031],[1891.4,4.2027]]]
["bitfinex","ETHUSD",1660280334806,[[1890.6,0.65],[1890.5,0.6971],[1890.4,19.75063234],[1890.3,0.1],[1890.2,9.7551145]],[[1891.1,11.88],[1891.3,10.9306],[1891.4,11.00651],[1891.5,24.81]]]
["bitfinex","ETHUSD",1660280382034,[[1891.1,0.35],[1890.7,8.0301374],[1890.6,6.2564],[1890.5,20.1884561],[1890.4,1.32244]],[[1891.3,4.49434],[1891.4,6.23764538],[1891.6,4.81602],[1891.7,26.59303697],[1891.8,11.70926282]]]
["bitfinex","ETHUSD",1660280433090,[[1891.2,2.3800219],[1891.1,0.65],[1890.9,3.89940618],[1890.8,6.7526715],[1890.7,7.10098166]],[[1891.4,8.419e-05],[1891.6,0.71740181],[1891.7,21.0271],[1891.8,14.91467282],[1891.9,2.59]]]
["bitfinex","ETHUSD",1660280463430,[[1891.3,0.35],[1891.1,0.26711911],[1890.9,0.20259643],[1890.8,1.71963]],[[1891.5,4.41817181],[1891.6,6.87279],[1891.7,20.7271],[1891.8,13.31236282],[1891.9,2.69]]]
["bitfinex","ETHUSD",1660280495155,[[1891.7,8.56869646],[1891.6,0.9252517],[1891.5,5.28679],[1891.4,3.14310643],[1888.3,23.8]],[[1891.9,2.59],[1892.0,11.88],[1892.3,11.003],[1892.4,3.0],[1892.5,3.0404]]]
["bitfinex","ETHUSD",1660280542098,[[1892.0,0.65],[1891.9,0.1321662],[1891.8,0.6608754],[1891.6,0.26436],[1891.5,10.1158857]],[[1892.1,0.75305181],[1892.2,0.26422],[1892.3,14.6261],[1892.4,2.16644468],[1892.5,15.2041]]]
["bitfinex","ETHUSD",1660280577251,[[1891.4,5.652],[1891.3,28.9144],[1891.2,0.66496217],[1891.0,8.205],[1890.9,3.99936222]],[[1892.1,4.92159688],[1892.2,3.48618233],[1892.3,13.07267632],[1892.4,3.1],[1892.5,2.9122]]]
["bitfinex","ETHUSD",1660280670352,[[1892.9,0.35],[1892.5,0.924895],[1892.4,0.1],[1892.3,1.32152],[1892.2,1.3212]],[[1893.0,5.88324507],[1893.1,4.71490181],[1893.2,13.72660482],[1893.3,9.36643957],[1893.4,32.12967541]]]
["bitfinex","ETHUSD",1660280694630,[[1892.9,0.64596209],[1892.8,3.6987833],[1892.7,0.3967],[1892.6,9.14181],[1892.5,14.17398693]],[[1893.0,0.2960973],[1893.2,11.88],[1893.4,9.57965],[1893.5,3.3854],[1893.6,7.0089]]]
["bitfinex","ETHUSD",1660280756782,[[1894.0,0.35],[1893.7,0.1320359],[1893.6,26.567],[1893.5,3.0],[1893.4,8.36702859]],[[1894.3,3.03629688],[1894.5,0.65930772],[1894.6,2.7808],[1894.7,17.717],[1894.8,21.24213103]]]
["bitfinex","ETHUSD",1660280797804,[[1894.5,3.5],[1894.4,1.1782845],[1894.3,2.1689704],[1894.2,1.31978],[1894.1,28.40282977]],[[1894.8,11.88],[1894.9,0.27048685],[1895.0,11.3886],[1895.1,6.54067717],[1895.2,25.86772402]]]
["bitfinex","ETHUSD",1660280832251,[[1895.1,0.7916511],[1895.0,0.3],[1894.9,0.40259643],[1894.8,7.50606698],[1894.7,18.7838623]],[[1895.4,11.88],[1895.7,8.0072],[1895.8,12.5135],[1895.9,7.43195682],[1896.0,4.1439079]]]
["bitfinex","ETHUSD",1660280870344,[[1895.0,0.61386],[1894.9,0.0065673],[1894.7,12.0062],[1894.6,20.68323],[1894.5,4.32789905]],[[1895.4,10.42564507],[1895.5,11.88],[1895.6,5.6706],[1895.7,0.1],[1895.8,0.396]]]
["bitfinex","ETHUSD",1660280916124,[[1895.5,10.01574181],[1895.4,7.534],[1895.3,2.65414837],[1895.2,1.41908],[1895.1,6.0287]],[[1896.0,0.3],[1896.2,1.10403351],[1896.3,18.0859],[1896.4,4.0],[1896.5,12.7783]]]
["bitfinex","ETHUSD",1660280945226,[[1895.5,10.31],[1895.2,6.64264],[1895.1,14.66857772],[1895.0,22.75633003],[1894.9,32.57385]],[[1896.0,0.68499985],[1896.3,24.970722],[1896.4,14.56072141],[1896.5,7.00400357],[1896.6,29.53947701]]]
["bitfinex","ETHUSD",1660281021797,[[1895.0,0.35],[1894.9,0.3],[1894.7,3.8920623],[1894.6,11.17739215],[1894.5,0.92334372]],[[1895.4,8.23145181],[1895.6,2.9586],[1895.7,13.45548215],[1895.8,3.19429407],[1895.9,12.5042718]]]
["bitfinex","ETHUSD",1660281077019,[[1896.6,0.26368],[1896.5,1.7047122],[1896.4,5.59050865],[1896.3,4.71441],[1896.2,36.31490323]],[[1896.8,0.29659],[1896.9,0.45305181],[1897.0,11.88],[1897.1,5.8614],[1897.2,7.8209]]]
["bitfinex","ETHUSD",1660281110647,[[1895.6,0.4319003],[1895.5,0.3],[1895.4,3.66480045],[1895.3,2.65386854],[1895.2,4.26204393]],[[1895.9,11.88],[1896.1,13.3466],[1896.3,4.1825],[1896.5,13.29700276],[1896.8,24.1202468]]]
["bitfinex","ETHUSD",1660281151399,[[1897.4,0.34682738],[1896.9,0.1],[1896.8,19.54422326],[1896.7,2.7482],[1896.6,16.5464]],[[1897.5,3.03629688],[1897.7,8.2665],[1897.8,9.97974],[1897.9,7.81087357],[1898.0,13.9997]]]
["bitfinex","ETHUSD",1660281166385,[[1896.7,0.7318234],[1896.6,14.0765],[1896.5,0.26834564],[1896.4,1.41828],[1896.3,4.83171864]],[[1897.2,2.58324507],[1897.4,0.45305181],[1897.5,3.0912],[1897.6,14.76998868],[1897.7,14.76512357]]]
["bitfinex","ETHUSD",1660281235737,[[1896.9,0.00282337],[1896.8,3.6],[1896.7,4.72072784],[1896.6,7.06893845],[1895.3,7.91412]],[[1897.3,2.58324507],[1897.4,0.95045538],[1897.5,8.278],[1897.6,15.2886],[1897.7,1.31]]]
["bitfinex","ETHUSD",1660281278993,[[1897.4,0.4817873],[1897.3,0.3],[1897.2,3.87533893],[1897.0,3.04956999],[1896.8,3.84597]],[[1897.6,14.46324507],[1897.7,7.8126],[1897.8,6.3209892],[1897.9,0.35],[1898.0,1.81438]]]
["bitfinex","ETHUSD",1660281319962,[[1897.0,0.82312085],[1896.7,0.05537346],[1896.6,6.3309],[1896.5,3.25327598],[1896.4,23.68943608]],[[1897.1,2.58324507],[1897.2,0.85045538],[1897.3,1.58124],[1897.4,0.6],[1897.5,5.62032968]]]
["bitfinex","ETHUSD",1660281390473,[[1899.2,0.1565673],[1899.1,21.96202006],[1899.0,5.8093],[1898.9,9.3033],[1898.8,5.96803393]],[[1899.7,2.84641507],[1899.8,2.8394],[1899.9,22.9974],[1900.0,4.93147922],[1900.1,3.151]]]
["bitfinex","ETHUSD",1660281401889,[[1898.9,0.15],[1898.8,4.27407123],[1898.6,23.38089903],[1898.5,4.30424],[1898.4,17.0866545]],[[1899.3,0.19471435],[1899.4,25.2832],[1899.6,3.07011],[1899.7,0.2632],[1899.8,0.3948]]]
["bitfinex","ETHUSD",1660281438262,[[1898.5,3.0],[1898.4,4.71500528],[1898.3,2.65121313],[1898.2,2.85453566],[1898.1,9.86424029]],[[1898.8,0.00137961],[1899.0,8.1188],[1899.1,3.0537],[1899.2,11.88],[1899.3,6.0536]]]
["bitfinex","ETHUSD",1660281501434,[[1898.7,0.09561043],[1898.6,28.88285791],[1898.5,34.5383],[1898.4,4.0905807],[1898.3,0.15631935]],[[1899.3,2.58324507],[1899.4,2.962],[1899.5,9.02592924],[1899.6,0.54380931],[1899.7,7.12538957]]]
["bitfinex","ETHUSD",1660281556515,[[1899.3,0.09561043],[1899.1,3.0],[1899.0,8.72773142],[1898.9,20.74110739],[1898.8,10.20080069]],[[1899.8,22.67159507],[1900.1,4.88895611],[1900.2,1.35310497],[1900.3,11.06176738],[1900.4,13.70736236]]]
["bitfinex","ETHUSD",1660281608903,[[1899.8,0.00283602],[1899.4,3.1],[1899.3,10.8673],[1899.2,6.23096705],[1899.0,0.1594832]],[[1900.0,5.43740274],[1900.1,4.52133624],[1900.2,0.6],[1900.3,7.5259],[1900.4,2.3804]]]
["bitfinex","ETHUSD",1660281641891,[[1898.7,0.06981089],[1898.6,1.66143435],[1898.5,0.26007004],[1898.4,11.73076],[1898.3,25.9813]],[[1898.8,1.20855274],[1898.9,0.26321],[1899.0,1.57905],[1899.1,0.85409442],[1899.2,8.2129]]]
["bitfinex","ETHUSD",1660281700248,[[1898.5,4.66151435],[1898.4,19.1],[1898.3,6.62196],[1898.2,0.3949],[1898.1,26.63098953]],[[1898.7,2.44221],[1898.8,1.93659535],[1899.1,3.06432168],[1899.3,9.74872],[1899.5,2.631751]]]
["bitfinex","ETHUSD",1660281725934,[[1898.4,19.1],[1898.3,3.0],[1898.2,1.31702],[1898.1,11.97469388],[1898.0,5.77082]],[[1898.6,9.85767209],[1898.7,3.15778],[1898.8,0.03255731],[1899.0,13.43231],[1899.1,1.31646]]]
["bitfinex","ETHUSD",1660281758315,[[1900.7,3.0],[1900.5,0.34471435],[1900.4,2.85432038],[1900.3,16.7],[1900.0,20.18377099]],[[1901.0,0.6],[1901.1,0.03255731],[1901.3,1.3247717],[1901.4,0.1],[1901.5,3.2145]]]
["bitfinex","ETHUSD",1660281798075,[[1899.0,17.23205888],[1898.9,2.9443],[1898.8,14.288],[1898.6,2.74856304],[1898.5,0.3948]],[[1899.2,0.86501426],[1899.4,1.6156],[1899.5,3.06792484],[1899.6,0.6],[1899.7,0.1]]]
["bitfinex","ETHUSD",1660281851409,[[1896.0,0.3],[1895.6,0.2673184],[1895.5,0.1],[1895.3,5.93236],[1895.0,31.03513329]],[[1896.1,6.92081476],[1896.2,7.54764657],[1896.3,4.31683218],[1896.5,0.86300772],[1896.6,6.0678]]]
["bitfinex","ETHUSD",1660281905783,[[1893.0,0.297732],[1892.7,0.34471435],[1892.6,2.7509],[1892.5,13.69463],[1892.4,0.3961]],[[1893.1,1.07936109],[1893.2,5.03449221],[1893.3,6.34231406],[1893.5,9.47308],[1893.7,8.8194141]]]
["bitfinex","ETHUSD",1660281942036,[[1891.9,3.0],[1891.8,22.88324507],[1891.7,0.34471435],[1891.6,3.67237426],[1891.5,3.3963]],[[1892.0,0.90415211],[1892.1,0.56408],[1892.2,1.5842594],[1892.3,1.41685912],[1892.4,0.1]]]
["bitfinex","ETHUSD",1660281970642,[[1894.7,2.1],[1894.6,3.1462],[1894.5,2.8614],[1894.4,8.1232],[1894.3,4.64817167]],[[1895.6,0.03255731],[1895.7,15.1],[1895.8,4.1876071],[1895.9,5.67654205],[1896.0,1.18573398]]]
["bitfinex","ETHUSD",1660282007308,[[1895.1,11.93044507],[1895.0,14.22510356],[1894.9,5.80066426],[1894.8,10.551],[1894.7,10.7971413]],[[1895.9,3.6],[1896.0,3.84685507],[1896.1,3.06445],[1896.2,8.82414379],[1896.4,7.28520174]]]
["bitfinex","ETHUSD",1660282050142,[[1895.6,10.5316],[1895.5,3.19509648],[1895.4,41.20212526],[1895.3,3.24409896],[1895.2,8.2357808]],[[1896.1,0.03042263],[1896.3,0.3],[1896.4,3.36300772],[1896.5,8.08907],[1896.6,4.36359]]]
["bitfinex","ETHUSD",1660282080488,[[1896.7,12.33754507],[1896.6,3.7389202],[1896.5,5.551],[1896.4,5.65261005],[1896.3,15.2717]],[[1896.8,0.39452849],[1897.3,0.1],[1897.6,7.55],[1897.7,0.2634092],[1897.8,12.39161638]]]
["bitfinex","ETHUSD",1660282110983,[[1896.3,1.32057261],[1896.2,3.34843094],[1896.1,0.3963],[1896.0,8.76712865],[1895.9,9.77192]],[[1896.8,0.03042263],[1896.9,11.408],[1897.0,2.8747],[1897.1,3.0],[1897.2,1.31769]]]
["bitfinex","ETHUSD",1660282160978,[[1897.7,1.31737],[1897.6,9.31808507],[1897.5,3.597811],[1897.4,9.99663],[1897.3,13.5802318]],[[1898.3,0.0039198],[1898.4,8.31886609],[1898.5,0.4],[1898.6,8.1295],[1898.8,11.88]]]
["bitfinex","ETHUSD",1660282230172,[[1897.7,0.71166031],[1897.6,5.7643],[1897.5,18.91821507],[1897.4,0.3],[1897.2,29.35930396]],[[1898.4,10.26324507],[1898.6,9.35169],[1898.7,12.1433269],[1898.8,12.38559325],[1898.9,13.52244589]]]
["bitfinex","ETHUSD",1660282231025,[[1897.7,1.92901031],[1897.6,6.0643],[1897.5,15.09153227],[1897.4,0.3961],[1897.3,26.92631225]],[[1898.4,10.26324507],[1898.5,4.31684],[1898.6,8.3982457],[1898.7,11.88],[1898.8,13.86839394]]]
["bitfinex","ETHUSD",1660282283601,[[1898.8,16.58204507],[1898.7,3.358],[1898.6,24.3],[1898.5,9.80815682],[1898.4,2.8234]],[[1899.5,0.26315],[1899.6,0.3],[1899.7,4.52517279],[1899.8,10.29178353],[1899.9,3.3131744]]]
["bitfinex","ETHUSD",1660282345420,[[1897.4,1.74848244],[1897.3,6.4374],[1897.2,10.7395],[1897.1,21.28073194],[1897.0,4.48697]],[[1897.9,2.58324507],[1898.0,0.3],[1898.1,0.6],[1898.2,3.1],[1898.3,4.9843]]]
["bitfinex","ETHUSD",1660282386185,[[1896.8,1.31795],[1896.7,8.85263473],[1896.6,23.9875],[1896.5,3.75966126],[1896.4,11.10973]],[[1897.3,2.88680136],[1897.6,14.156],[1897.7,7.6888],[1897.8,7.59860974],[1898.0,7.26371176]]]
["bitfinex","ETHUSD",1660282426097,[[1894.3,1.31972],[1894.2,6.25470252],[1894.1,8.54915],[1894.0,11.88],[1893.9,38.81189396]],[[1894.5,0.26378],[1894.6,0.2637951],[1894.7,0.3],[1894.8,1.32237629],[1894.9,0.1]]]
["bitfinex","ETHUSD",1660282444767,[[1894.0,0.34115806],[1893.9,20.46618883],[1893.5,1.1],[1893.4,3.2987],[1893.3,13.4883]],[[1894.1,2.88324507],[1894.2,2.28841282],[1894.3,1.31902],[1894.5,6.5],[1894.6,0.7]]]
["bitfinex","ETHUSD",1660282498656,[[1894.8,1.3194],[1894.7,2.93231305],[1894.6,9.094],[1894.5,12.38834507],[1894.4,8.94665]],[[1895.0,0.26079326],[1895.1,0.3],[1895.2,0.2637117],[1895.3,0.087],[1895.4,0.1]]]
["bitfinex","ETHUSD",1660282588972,[[1895.5,1.212],[1895.3,10.14333507],[1895.2,11.54381434],[1895.1,11.4721631],[1895.0,5.651]],[[1896.0,0.1],[1896.1,0.26417024],[1896.3,11.32540861],[1896.4,5.19495421],[1896.6,3.61101645]]]
["bitfinex","ETHUSD",1660282596758,[[1896.1,0.25771434],[1895.9,3.0995],[1895.8,0.1],[1895.7,16.62273],[1895.6,9.2595]],[[1896.5,2.58324507],[1896.7,8.37920231],[1896.8,5.8512],[1896.9,0.62456659],[1897.1,5.47043659]]]
["bitfinex","ETHUSD",1660282632943,[[1895.1,5.5283],[1895.0,3.56003968],[1894.9,10.7131126],[1894.8,27.6026],[1894.6,15.50482017]],[[1895.7,6.14696507],[1895.8,4.82251231],[1895.9,15.64882],[1896.0,1.74575679],[1896.1,3.41834]]]
["bitfinex","ETHUSD",1660282678473,[[1895.1,6.14061434],[1895.0,2.92458009],[1894.9,8.0715],[1894.8,0.1],[1894.7,4.74214579]],[[1895.5,0.26375],[1895.6,1.67330231],[1895.7,1.5825626],[1895.8,9.78324507],[1895.9,13.61534318]]]
["bitfinex","ETHUSD",1660282748807,[[1894.5,1.31956],[1894.4,10.95924],[1894.3,0.52159434],[1894.2,8.61084894],[1894.1,4.31958]],[[1894.9,2.58324507],[1895.0,0.3],[1895.2,0.1],[1895.3,9.8726],[1895.4,17.16200116]]]
["bitfinex","ETHUSD",1660282759803,[[1894.8,1.31939],[1894.7,0.1],[1894.5,2.89687434],[1894.4,11.1707],[1894.3,5.37877]],[[1895.0,2.88324507],[1895.1,0.09097231],[1895.3,12.5133],[1895.4,8.1207388],[1895.5,2.48084507]]]
["bitfinex","ETHUSD",1660282820646,[[1893.0,0.3],[1892.7,7.18716461],[1892.5,0.1],[1892.4,2.9353],[1892.0,26.0]],[[1893.1,14.71504397],[1893.2,6.46384049],[1893.3,8.54181925],[1893.4,11.5],[1893.6,13.4897022]]]
["bitfinex","ETHUSD",1660282851075,[[1893.2,1.3205],[1893.1,5.76356434],[1893.0,5.57418662],[1892.9,3.3856574],[1892.8,1.32045]],[[1893.7,2.58324507],[1893.8,0.86300772],[1893.9,3.51418798],[1894.0,8.1194],[1894.1,6.90406574]]]
["bitfinex","ETHUSD",1660282890369,[[1892.9,1.60363724],[1892.8,2.8802],[1892.7,14.0608],[1892.6,30.94939377],[1892.5,7.51832158]],[[1893.4,0.56402],[1893.5,1.62],[1893.6,11.71050434],[1893.7,0.1],[1893.8,7.6342886]]]
["bitfinex","ETHUSD",1660282946326,[[1893.2,1.58455],[1893.1,11.88343004],[1893.0,3.0178],[1892.9,6.2259079],[1892.8,11.3137]],[[1893.6,0.26402],[1893.7,0.09121961],[1893.8,0.2639768],[1893.9,0.1],[1894.0,4.58274692]]]
["bitfinex","ETHUSD",1660282961184,[[1894.3,0.35],[1894.2,0.1],[1894.0,1.31993],[1893.9,0.62374072],[1893.8,6.4624]],[[1894.6,6.80220878],[1894.7,2.63887],[1894.8,3.17123969],[1894.9,21.4211994],[1895.0,8.75472658]]]
["bitfinex","ETHUSD",1660283004715,[[1893.4,0.3965],[1893.3,0.1],[1893.1,1.211],[1893.0,4.99182044],[1892.9,3.30442715]],[[1893.9,2.84718677],[1894.0,0.3],[1894.1,4.61992],[1894.2,2.63933],[1894.3,6.2395]]]
["bitfinex","ETHUSD",1660283084476,[[1894.3,1.31972],[1894.1,1.31972],[1894.0,8.17477617],[1893.9,3.6],[1893.8,0.6598793]],[[1894.6,2.88324507],[1894.7,3.09335049],[1894.9,7.768],[1895.0,1.1],[1895.1,12.26842612]]]
["bitfinex","ETHUSD",1660283088641,[[1894.5,0.00250984],[1894.0,0.35533617],[1893.9,3.5],[1893.8,3.20058],[1893.7,10.14839]],[[1894.6,7.20277507],[1894.7,3.25980139],[1894.8,5.78991],[1894.9,9.6870464],[1895.0,8.21663549]]]
["bitfinex","ETHUSD",1660283165443,[[1893.9,0.25533617],[1893.8,19.37897937],[1893.7,11.1576],[1893.5,0.4965],[1893.3,8.08565946]],[[1894.2,0.82556734],[1894.3,5.6391933],[1894.4,2.73271049],[1894.5,7.9315],[1894.6,15.3170395]]]
["bitfinex","ETHUSD",1660283201602,[[1892.8,7.8021],[1892.7,6.2125],[1892.6,0.1],[1892.4,0.3967],[1892.3,0.6]],[[1893.3,3.0],[1893.4,2.58324507],[1893.5,1.203],[1893.6,3.7],[1893.7,15.56693569]]]
["bitfinex","ETHUSD",1660283228267,[[1892.4,11.36828651],[1892.3,28.34089536],[1892.2,10.1124],[1892.1,6.0331106],[1892.0,5.21673284]],[[1893.2,3.09335049],[1893.3,3.2124],[1893.4,13.38796],[1893.5,0.26300772],[1893.6,2.7884021]]]
["bitfinex","ETHUSD",1660283279283,[[1891.8,1.93646],[1891.7,0.08899841],[1891.6,4.27946617],[1891.5,2.9496],[1891.4,0.7621662]],[[1892.0,4.5856291],[1892.1,6.81145507],[1892.2,4.39935944],[1892.3,1.14553614],[1892.4,4.26078016]]]
["bitfinex","ETHUSD",1660283309009,[[1893.3,0.35],[1893.2,1.58542],[1893.0,0.34471435],[1892.9,8.0701],[1892.8,2.9485]],[[1893.4,5.88324507],[1893.5,5.8096312],[1893.6,7.8053338],[1893.7,23.03263],[1893.8,1.0]]]
["bitfinex","ETHUSD",1660283354795,[[1892.7,2.90712],[1892.6,0.3],[1892.5,7.49692215],[1892.4,4.8139],[1892.3,17.56409629]],[[1893.1,5.88324507],[1893.2,8.2658],[1893.3,1.32048],[1893.4,1.6842882],[1893.5,21.15811333]]]
["bitfinex","ETHUSD",1660283416884,[[1893.4,2.8117],[1893.3,1.5845],[1893.2,33.49119933],[1893.1,3.536],[1893.0,8.46586507]],[[1893.9,2.58324507],[1894.1,0.37034539],[1894.2,19.637],[1894.3,3.3188],[1894.4,1.73667744]]]
["bitfinex","ETHUSD",1660283485772,[[1893.8,0.26412],[1893.7,2.64172],[1893.4,3.1299444],[1893.3,29.91672429],[1893.1,4.50825]],[[1893.9,5.58324507],[1894.0,5.42792],[1894.3,24.19660354],[1894.4,27.46923014],[1894.6,7.42868614]]]
["bitfinex","ETHUSD",1660283539643,[[1894.3,2.90549],[1894.2,0.9685397],[1894.0,1.1284102],[1893.9,5.8472],[1893.8,2.83405553]],[[1894.6,1.31959],[1894.7,11.88],[1894.8,8.62326215],[1894.9,12.97396],[1895.0,8.84566069]]]
["bitfinex","ETHUSD",1660283584709,[[1894.5,2.90529],[1894.4,0.94471435],[1894.3,2.8329],[1894.2,11.79836867],[1894.1,1.32086]],[[1895.0,12.14463099],[1895.1,2.20201135],[1895.3,15.0465],[1895.4,9.70699358],[1895.5,3.5]]]
["bitfinex","ETHUSD",1660283608723,[[1894.8,0.36408],[1894.6,2.64102],[1894.5,0.1319796],[1894.4,5.7426],[1894.3,2.8783]],[[1894.9,5.58324507],[1895.0,15.04718099],[1895.1,1.31951],[1895.2,12.27669],[1895.3,8.3103581]]]
["bitfinex","ETHUSD",1660283673976,[[1895.1,2.91931831],[1895.0,7.3],[1894.9,7.08076379],[1894.8,28.32997194],[1894.7,1.70362613]],[[1895.5,11.88273033],[1895.7,8.9308],[1895.8,6.98427],[1896.0,5.38680343],[1896.1,11.19161645]]]
["bitfinex","ETHUSD",1660283699606,[[1895.8,1.69375],[1895.7,1.7161707],[1895.5,3.2086669],[1895.4,8.3367],[1895.3,8.67939]],[[1895.9,3.0],[1896.0,3.90180507],[1896.1,2.63711],[1896.2,15.00768931],[1896.3,11.6794]]]
["bitfinex","ETHUSD",1660283750264,[[1894.3,1.58558],[1893.9,4.25298735],[1893.8,7.8575],[1893.7,1.0567954],[1893.2,33.92889744]],[[1894.5,10.78624507],[1894.6,21.02717366],[1894.7,4.76300772],[1894.8,3.3516],[1894.9,27.25778009]]]
["bitfinex","ETHUSD",1660283788570,[[1893.4,0.3],[1893.3,0.4320711],[1893.2,13.7711],[1893.1,1.1570298],[1893.0,3.22240248]],[[1893.7,1.3202],[1893.8,1.60371559],[1893.9,4.30658569],[1894.0,2.63999],[1894.1,6.6]]]
["bitfinex","ETHUSD",1660283843464,[[1891.3,2.88324507],[1891.2,2.7191],[1891.1,10.96339],[1891.0,6.31156066],[1890.9,2.9828]],[[1891.7,1.58595],[1891.8,0.36418993],[1891.9,3.26433],[1892.0,15.01773674],[1892.1,17.35021]]]
["bitfinex","ETHUSD",1660283870463,[[1891.9,0.1],[1891.5,7.605],[1891.4,5.6062],[1891.3,0.3969],[1891.2,3.1184]],[[1892.2,5.14851772],[1892.3,12.36905],[1892.4,14.0405012],[1892.5,23.54291427],[1892.6,0.1]]]
["bitfinex","ETHUSD",1660283919318,[[1892.1,0.7],[1892.0,0.6],[1891.8,3.32087917],[1891.7,0.66125],[1891.6,4.37062]],[[1892.3,1.58566],[1892.4,0.4596191],[1892.5,3.26425],[1892.6,8.26993],[1892.7,14.61197]]]
["bitfinex","ETHUSD",1660283991494,[[1893.7,0.1],[1893.3,10.9985],[1893.1,2.8623],[1892.9,7.39192725]],[[1893.9,1.32003],[1894.2,11.4021191],[1894.3,5.44481],[1894.4,4.0914],[1894.5,7.0]]]
["bitfinex","ETHUSD",1660284019675,[[1892.6,1.58491],[1891.5,7.08842386],[1891.4,10.99791155],[1890.9,56.35024295],[1886.7,0.40421299]],[[1893.2,2.10897],[1893.3,16.64522],[1893.7,6.98682007],[1893.8,6.96354014],[1894.1,28.94649999]]]
["bitfinex","ETHUSD",1660284054565,[[1895.4,2.88324507],[1895.0,27.46888831],[1894.9,9.73712],[1894.7,8.4692404],[1894.4,1.0]],[[1895.6,12.13491999],[1895.8,9.3504],[1895.9,8.00237613],[1896.0,0.796],[1896.4,12.88]]]
["bitfinex","ETHUSD",1660284115450,[[1895.4,0.01973294],[1895.2,0.0263873],[1895.0,0.1319513],[1894.9,4.07515856],[1894.7,0.2636]],[[1895.5,10.0953191],[1895.6,8.58819],[1895.7,0.26347],[1895.8,2.63747],[1895.9,27.64499273]]]
["bitfinex","ETHUSD",1660284133234,[[1895.8,1.58135],[1895.6,2.90513502],[1895.5,0.1263815],[1895.4,2.75484819],[1895.3,16.250175]],[[1896.0,0.3],[1896.2,3.165],[1896.3,16.3076],[1896.4,0.3637286],[1896.5,3.3955]]]
["bitfinex","ETHUSD",1660284174602,[[1895.8,1.9231568],[1895.6,2.71514657],[1895.5,1.87872058],[1895.4,4.1422],[1895.3,8.0061]],[[1896.0,0.29683872],[1896.1,3.3805],[1896.2,15.7858191],[1896.3,3.5869],[1896.4,4.68046461]]]
["bitfinex","ETHUSD",1660284210598,[[1896.0,5.49967468],[1895.9,1.7761435],[1895.8,0.00295058],[1895.7,0.2319471],[1895.6,3.79295519]],[[1896.4,4.02766852],[1896.5,13.7832],[1896.6,4.4609975],[1896.7,1.6894],[1896.8,10.6301]]]
["bitfinex","ETHUSD",1660284253381,[[1896.4,1.5816],[1896.3,0.3263861],[1896.2,0.1319329],[1896.1,2.78890033],[1896.0,21.08010482]],[[1896.6,11.02017884],[1896.7,7.61251137],[1896.8,23.17132237],[1896.9,7.55225063],[1897.0,17.85631507]]]
["bitfinex","ETHUSD",1660284284747,[[1895.8,2.9012],[1895.7,0.1583955],[1895.6,0.4320013],[1895.5,0.34471435],[1895.4,4.31640604]],[[1895.9,4.31868],[1896.0,3.58324507],[1896.1,11.93661702],[1896.2,7.82810514],[1896.3,10.00566194]]]
["bitfinex","ETHUSD",1660284364304,[[1895.8,1.58205],[1895.7,1.31848],[1895.6,0.86149644],[1895.5,3.6407],[1895.2,11.28621]],[[1896.1,0.5636],[1896.2,1.618],[1896.3,1.9118712],[1896.4,1.31785],[1896.5,3.1]]]
["bitfinex","ETHUSD",1660284388274,[[1895.7,0.26371],[1895.6,1.31868],[1895.3,0.1],[1895.2,3.8682],[1895.1,3.76435556]],[[1895.9,5.95076335],[1896.0,18.43883592],[1896.1,0.3955],[1896.2,10.21512505],[1896.3,11.4126]]]
["bitfinex","ETHUSD",1660284438734,[[1893.2,2.68194221],[1893.0,3.14761383],[1892.9,4.52894005],[1892.8,4.69678],[1892.7,26.4385]],[[1893.6,0.3],[1893.7,1.69607676],[1893.8,0.17538],[1893.9,9.3865556],[1894.0,9.3052]]]
["bitfinex","ETHUSD",1660284465924,[[1892.4,0.05081843],[1892.2,0.26608983],[1892.1,0.34471435],[1891.9,0.36417],[1891.8,4.1663493]],[[1892.5,1.34211001],[1892.6,11.1895826],[1892.8,27.78258848],[1892.9,11.4701136],[1893.0,10.96271672]]]
["bitfinex","ETHUSD",1660284509985,[[1890.3,3.18324507],[1890.2,4.208],[1890.1,14.36726683],[1890.0,0.96487331],[1889.9,17.9002]],[[1890.9,3.75607099],[1891.1,12.0439],[1891.2,10.5489],[1891.4,5.55366347]]]
["bitfinex","ETHUSD",1660284563677,[[1890.4,0.1],[1890.3,0.26586188],[1890.2,1.93119435],[1890.0,5.98899],[1889.9,4.87233]],[[1890.5,0.3],[1890.6,4.75149],[1890.7,1.3959],[1890.8,7.03905467],[1890.9,13.99915442]]]
["bitfinex","ETHUSD",1660284580355,[[1889.7,0.34471435],[1889.6,2.94775507],[1889.5,3.98480828],[1889.4,1.912],[1889.3,3.9620763]],[[1890.2,4.02360203],[1890.3,1.3222],[1890.4,2.99162491],[1890.5,9.45536654],[1890.6,17.52145]]]
["bitfinex","ETHUSD",1660284614918,[[1889.3,0.1],[1888.9,0.1],[1888.8,0.00254985],[1888.7,5.635],[1888.6,13.16558274]],[[1889.6,6.09938716],[1889.7,0.26451],[1889.8,16.45777199],[1889.9,6.4026],[1890.0,10.6081]]]
["bitfinex","ETHUSD",1660284650671,[[1889.4,2.58324507],[1889.3,2.76242986],[1889.2,0.26228974],[1889.1,1.92335],[1889.0,7.0]],[[1889.5,0.5645],[1889.6,1.32249],[1889.8,8.5844064],[1889.9,9.292],[1890.0,0.1]]]
["bitfinex","ETHUSD",1660284709664,[[1888.0,0.3],[1887.9,0.1],[1887.6,1.424],[1887.5,7.0],[1887.4,5.7746]],[[1888.2,1.10387366],[1888.3,0.26466],[1888.5,3.5625],[1888.6,14.5737],[1888.7,3.0]]]
["bitfinex","ETHUSD",1660284768815,[[1889.4,1.32317],[1889.3,2.58324507],[1889.2,1.518],[1889.0,2.7468],[1888.9,27.81070918]],[[1889.6,4.7828],[1889.7,9.4326],[1889.8,3.1133],[1889.9,6.00978525],[1890.0,3.565]]]
["bitfinex","ETHUSD",1660284789855,[[1888.5,0.1],[1888.4,2.58324507],[1888.3,1.0],[1888.2,0.3085],[1888.1,5.28375719]],[[1888.8,0.3],[1888.9,1.21713336],[1889.0,4.52072929],[1889.1,16.92400845],[1889.2,1.4229193]]]
["bitfinex","ETHUSD",1660284848101,[[1889.8,2.58324507],[1889.7,3.96888],[1889.6,8.90755],[1889.4,10.35],[1889.3,26.95581094]],[[1889.9,0.2644],[1890.0,2.58575664],[1890.1,10.0328],[1890.2,1.77753929],[1890.3,5.96155166]]]
["bitfinex","ETHUSD",1660284890083,[[1889.0,2.58324507],[1888.9,1.58757],[1888.8,1.32359],[1888.7,9.66271149],[1888.6,2.2665873]],[[1889.2,2.23301795],[1889.3,4.885],[1889.4,3.2531],[1889.6,0.1],[1889.7,6.5623]]]
["bitfinex","ETHUSD",1660284922468,[[1889.3,0.35],[1889.2,5.24595656],[1889.1,2.79531],[1889.0,22.20395094],[1888.9,7.0]],[[1889.4,0.86232207],[1889.5,1.88295087],[1889.6,4.9122],[1889.7,1.77826669],[1889.8,7.9334]]]
["bitfinex","ETHUSD",1660284969555,[[1888.3,1.58913],[1888.2,1.32437],[1887.9,23.31222776],[1887.8,0.51006113],[1887.7,9.10764718]],[[1888.6,3.3],[1888.7,2.58324507],[1888.8,19.3123],[1888.9,7.5],[1889.0,25.04863012]]]
["bitfinex","ETHUSD",1660285029853,[[1888.5,1.58898],[1888.2,6.21949],[1888.1,13.1129],[1888.0,3.3972],[1887.9,25.91469659]],[[1888.8,3.80424507],[1889.0,5.82200772],[1889.1,6.6604454],[1889.2,30.15902307],[1889.3,2.99305002]]]
["bitfinex","ETHUSD",1660285055933,[[1889.8,0.56467],[1889.7,0.45],[1889.6,2.64684],[1889.5,0.34471435],[1889.4,6.09879]],[[1890.0,1.8850546],[1890.1,16.1482694],[1890.2,3.0],[1890.3,29.48393766],[1890.4,5.0675097]]]
["bitfinex","ETHUSD",1660285148975,[[1889.8,0.26493429],[1889.7,0.35],[1889.6,1.32333],[1889.3,1.42358],[1889.2,13.0698]],[[1889.9,2.84383],[1890.0,4.5307283],[1890.1,3.52759772],[1890.2,22.17071491],[1890.3,21.45343]]]
["bitfinex","ETHUSD",1660285204322,[[1889.5,5.92901911],[1889.4,0.35],[1889.3,10.85408757],[1889.2,8.8934615],[1889.1,45.79828148]],[[1890.0,0.2977],[1890.3,23.1594],[1890.4,11.50032996],[1890.5,1.88070772],[1890.8,18.01948691]]]
["bitfinex","ETHUSD",1660285220704,[[1890.0,0.61462],[1889.9,1.74033833],[1889.6,5.4242],[1889.5,6.34533],[1889.4,1.7348124]],[[1890.2,0.2645011],[1890.3,13.5024774],[1890.4,11.3301],[1890.5,1.6177],[1890.6,13.8378124]]]
["bitfinex","ETHUSD",1660285288275,[[1886.8,2.40283188],[1886.7,1.59045],[1886.6,0.6],[1886.5,6.78086],[1886.4,5.8882]],[[1887.2,0.5649106],[1887.3,5.3909],[1887.4,5.74971435],[1887.5,17.25582207],[1887.6,5.82919333]]]
["bitfinex","ETHUSD",1660285325694,[[1886.5,1.59109],[1886.3,2.5894221],[1886.1,18.85498923],[1886.0,0.6600165],[1885.9,6.33077]],[[1886.8,0.5649948],[1886.9,5.2334],[1887.0,4.209],[1887.1,9.5334534],[1887.2,0.4974]]]
["bitfinex","ETHUSD",1660285362163,[[1885.5,1.59199],[1885.4,0.56526],[1885.3,1.92639],[1885.2,4.09531816],[1885.1,1.14220919]],[[1885.9,5.06649014],[1886.1,13.44479695],[1886.2,1.7066],[1886.3,8.5545],[1886.5,6.325208]]]
["bitfinex","ETHUSD",1660285400924,[[1887.0,1.59087],[1886.8,1.32577],[1886.6,0.1],[1886.5,7.9635],[1886.4,5.3308]],[[1887.2,7.81768362],[1887.3,18.5098],[1887.4,16.84214946],[1887.5,1.625],[1887.6,8.39173835]]]
["bitfinex","ETHUSD",1660285433733,[[1887.0,1.59086],[1886.9,0.56508],[1886.8,1.32577],[1886.7,1.32559],[1886.6,5.80169232]],[[1887.2,11.44377396],[1887.3,8.9691],[1887.4,22.32755381],[1887.5,6.91628],[1887.6,4.37969559]]]
["bitfinex","ETHUSD",1660285466743,[[1887.8,0.52993],[1887.7,1.32507],[1887.6,1.32483],[1887.5,0.64471007],[1887.4,0.1]],[[1888.1,16.16449],[1888.2,2.64808],[1888.3,16.3962],[1888.4,11.9171],[1888.5,9.04282]]]
["bitfinex","ETHUSD",1660285518734,[[1888.5,0.82977],[1888.4,2.64909],[1888.3,1.85776709],[1888.1,0.1],[1888.0,9.24134]],[[1888.7,1.31973752],[1888.8,6.77815942],[1888.9,25.1725268],[1889.0,35.50137108],[1889.1,10.9090439]]]
["bitfinex","ETHUSD",1660285585591,[[1890.4,1.58733],[1890.2,8.35034507],[1890.1,14.33091278],[1890.0,1.32306],[1889.9,4.4019]],[[1890.9,4.32212],[1891.0,1.99741],[1891.1,5.6766],[1891.2,10.75101],[1891.3,12.04714136]]]
["bitfinex","ETHUSD",1660285612144,[[1891.5,0.26441],[1891.4,1.7452205],[1891.3,0.1322582],[1891.2,1.98866712],[1891.1,2.96088193]],[[1891.7,1.206],[1891.8,14.027],[1891.9,3.18356238],[1892.1,21.18255997],[1892.5,25.27824645]]]
["bitfinex","ETHUSD",1660285657591,[[1892.8,4.47803375],[1892.7,1.517],[1892.6,0.00784911],[1892.5,12.1697153],[1892.4,33.41938936]],[[1893.0,0.25],[1893.2,7.7121],[1893.3,11.07591221],[1893.4,18.48948],[1893.5,24.2061]]]
["bitfinex","ETHUSD",1660285708068,[[1891.7,2.92444837],[1891.6,3.5346712],[1891.5,0.66366266],[1891.3,2.74364],[1891.2,6.4319]],[[1892.1,8.1779],[1892.2,8.0926],[1892.3,20.21427506],[1892.4,1.203]]]
["bitfinex","ETHUSD",1660285729243,[[1892.8,0.3264333],[1892.7,2.1498199],[1892.5,0.04999999],[1892.4,1.32146],[1892.3,2.85354444]],[[1892.9,12.17471435],[1893.0,0.25],[1893.1,0.26406],[1893.2,11.2569],[1893.3,17.37482655]]]
["bitfinex","ETHUSD",1660285764595,[[1891.7,1.7451261],[1891.6,22.11397099],[1891.3,10.64905821],[1891.2,9.05574971],[1891.0,2.708]],[[1891.9,1.58508],[1892.0,1.32142],[1892.2,3.96319],[1892.3,9.67069202],[1892.4,5.559]]]
["bitfinex","ETHUSD",1660285805055,[[1891.7,0.60470841],[1891.6,1.1087074],[1891.4,1.32249],[1891.3,0.1],[1891.2,0.04999999]],[[1891.9,18.22141507],[1892.0,8.83716],[1892.1,24.8391],[1892.2,0.26829224],[1892.3,0.1]]]
["bitfinex","ETHUSD",1660285847250,[[1892.5,1.32572715],[1892.4,1.7540143],[1892.3,1.32191],[1892.2,0.34471435],[1892.1,0.1]],[[1892.7,3.97498418],[1892.8,14.72727507],[1892.9,4.32009],[1893.0,4.3871],[1893.1,14.9706]]]
["bitfinex","ETHUSD",1660285879399,[[1891.7,1.32244],[1891.6,0.890952],[1891.5,0.2645337],[1891.3,4.69411793],[1891.2,1.32282]],[[1892.0,3.0],[1892.1,5.0128],[1892.2,1.203],[1892.3,8.9524],[1892.4,0.3963]]]
["bitfinex","ETHUSD",1660285948368,[[1889.2,0.36237475],[1889.0,0.26482],[1888.9,7.99374163],[1888.8,5.0346],[1888.7,0.3971]],[[1889.6,3.0],[1889.7,2.84767507],[1889.8,8.03312647],[1889.9,9.32788838],[1890.0,18.15514]]]
["bitfinex","ETHUSD",1660286003310,[[1887.2,0.0024992],[1887.1,5.39587623],[1887.0,0.6],[1886.9,0.2651],[1886.7,0.6]],[[1887.3,4.40652],[1887.4,3.6534],[1887.6,3.0282],[1887.7,8.2618],[1887.8,4.456]]]
["bitfinex","ETHUSD",1660286050995,[[1886.7,0.00265526],[1886.2,0.1],[1886.1,12.49959984],[1886.0,7.73382],[1885.7,22.31677214]],[[1886.9,1.214],[1887.0,15.68516507],[1887.1,13.7801],[1887.2,3.3936218],[1887.3,12.22426]]]
["bitfinex","ETHUSD",1660286079564,[[1886.9,0.86509],[1886.8,1.32559],[1886.6,0.00261101],[1886.5,0.25915036],[1886.4,0.1]],[[1887.0,1.32394],[1887.1,1.32478],[1887.2,2.91429],[1887.3,7.15592],[1887.4,14.75730432]]]
["bitfinex","ETHUSD",1660286114885,[[1887.5,0.3],[1887.4,1.25],[1887.3,1.59033],[1887.0,0.1],[1886.9,51.72318]],[[1887.6,1.58811],[1887.8,8.6614],[1887.9,3.0],[1888.0,3.33634],[1888.1,17.14228]]]
["bitfinex","ETHUSD",1660286166812,[[1886.5,2.59613307],[1886.4,0.32083479],[1886.2,7.19821],[1886.1,5.99327417],[1886.0,20.93442708]],[[1887.0,3.29638057],[1887.1,11.6608778],[1887.3,12.5845],[1887.4,17.2079],[1887.5,0.3973]]]
["bitfinex","ETHUSD",1660286191949,[[1886.8,0.27784595],[1886.7,3.5],[1886.6,0.26136284],[1886.5,9.17753],[1886.4,4.4781]],[[1887.2,2.1897169],[1887.4,17.87229],[1887.5,8.37867507],[1887.6,8.812449],[1887.7,3.26493]]]
["bitfinex","ETHUSD",1660286227751,[[1886.8,0.26499],[1886.7,3.90834507],[1886.6,0.53603105],[1886.5,1.204],[1886.4,17.19359]],[[1887.1,0.2650069],[1887.2,1.62473],[1887.3,6.7768687],[1887.4,13.8558],[1887.5,3.1]]]
["bitfinex","ETHUSD",1660286272866,[[1887.0,2.84820507],[1886.9,1.32487],[1886.8,2.9335429],[1886.7,7.05416],[1886.6,17.8679]],[[1887.4,1.8894179],[1887.5,10.7288],[1887.6,8.6694],[1887.7,0.1],[1887.8,38.96150053]]]
["bitfinex","ETHUSD",1660286333090,[[1889.1,1.58809],[1889.0,3.5],[1888.9,0.26475],[1888.8,1.59455554],[1888.7,8.7011]],[[1889.5,3.4043084],[1889.6,0.34471435],[1889.7,3.3286],[1889.8,26.0825],[1889.9,2.5427902]]]
["bitfinex","ETHUSD",1660286397998,[[1887.1,2.58324507],[1886.8,12.52530565],[1886.7,32.79902484],[1886.5,10.20752944],[1876.4,2.20060897]],[[1887.6,6.7387],[1887.7,0.2648742],[1887.8,8.2063],[1887.9,2.9927],[1888.0,5.7817488]]]
["bitfinex","ETHUSD",1660286417004,[[1887.7,0.00273519],[1887.2,0.1],[1886.9,11.68325522],[1886.7,2.64974],[1886.6,12.52471564]],[[1887.8,30.9],[1887.9,8.88396655],[1888.0,18.2548097],[1888.1,4.00626],[1888.2,1.32433]]]
["bitfinex","ETHUSD",1660286482127,[[1886.6,2.58324507],[1886.4,3.0],[1886.3,7.0],[1886.2,13.82702292],[1886.1,8.81948708]],[[1887.0,1.88974],[1887.1,6.21871435],[1887.2,13.86525],[1887.3,12.58974],[1887.5,2.8538444]]]
["bitfinex","ETHUSD",1660286520681,[[1885.6,2.58324507],[1885.5,0.3],[1885.4,8.202],[1885.3,11.33854961],[1885.2,6.88339]],[[1886.1,6.3838],[1886.2,0.34471435],[1886.3,10.4621],[1886.4,4.35269],[1886.6,1.6009]]]
["bitfinex","ETHUSD",1660286557239,[[1885.9,2.85057381],[1885.7,18.3221],[1885.6,4.39334893],[1885.5,3.0472],[1885.4,6.89980451]],[[1886.3,1.58685036],[1886.4,1.6247987],[1886.6,17.96168],[1886.7,21.49686848],[1887.5,0.89010219]]]
["bitfinex","ETHUSD",1660286581020,[[1885.8,2.84825507],[1885.7,3.97719],[1885.6,8.219],[1885.5,0.3982],[1885.4,4.32536]],[[1886.1,3.625],[1886.2,1.79437383],[1886.4,0.1],[1886.5,0.398],[1886.7,1.809]]]
["bitfinex","ETHUSD",1660286633130,[[1885.3,0.39781],[1885.1,2.65235],[1885.0,1.652],[1884.9,12.27045061],[1884.8,6.3727]],[[1885.5,2.09551263],[1885.6,2.6502048],[1885.8,4.32397],[1885.9,6.627397],[1886.0,11.2773]]]
["bitfinex","ETHUSD",1660286672790,[[1885.4,3.80224507],[1885.3,4.37627],[1885.2,2.66849816],[1885.1,3.0],[1885.0,4.36513269]],[[1885.5,0.5650133],[1886.0,0.1],[1886.2,1.23528432],[1886.3,2.865],[1886.4,1.398]]]
["bitfinex","ETHUSD",1660286748734,[[1886.2,2.58324507],[1886.1,2.80846891],[1885.9,10.41176],[1885.8,3.0],[1885.7,2.30785992]],[[1886.4,2.4189067],[1886.5,5.37080931],[1886.7,5.6396],[1886.8,12.2971],[1886.9,3.97354]]]
["bitfinex","ETHUSD",1660286791379,[[1883.3,3.26549],[1883.2,4.32755],[1883.0,0.1698],[1882.9,10.37283593],[1882.8,0.5315]],[[1883.9,0.26542],[1884.0,9.9139],[1884.1,11.49771],[1884.2,17.06482],[1884.3,4.4645]]]
["bitfinex","ETHUSD",1660286800201,[[1883.5,4.17601507],[1883.4,2.93537],[1883.3,1.40405193],[1883.1,14.63258303],[1882.9,3.23967593]],[[1883.9,3.83052435],[1884.0,16.3139],[1884.1,7.92913],[1884.2,3.1],[1884.3,3.2359]]]
["bitfinex","ETHUSD",1660286860445,[[1885.7,1.59095],[1885.6,4.05390482],[1885.4,12.891485],[1885.3,7.07799],[1884.7,11.8050781]],[[1886.1,6.99699059],[1886.2,7.90821435],[1886.3,11.92465338],[1886.4,3.09669815],[1886.5,3.04853]]]
["bitfinex","ETHUSD",1660286894423,[[1885.6,1.94106],[1885.5,1.4584502],[1885.4,2.65195],[1885.3,1.9889789],[1885.2,0.16217795]],[[1885.7,1.69524266],[1885.8,11.88],[1886.0,3.4888],[1886.1,29.88055246],[1886.2,8.31317465]]]
["bitfinex","ETHUSD",1660286935908,[[1887.0,6.0],[1886.9,27.46943298],[1886.8,0.61501],[1886.7,4.24017],[1886.6,4.49582011]],[[1887.2,0.3],[1887.3,0.34471435],[1887.5,0.1],[1887.6,11.28924266],[1887.7,0.3977]]]
["bitfinex","ETHUSD",1660286973917,[[1888.8,0.07708523],[1888.7,2.9831],[1888.6,8.19947],[1888.5,1.42373],[1888.4,10.57193367]],[[1889.4,3.6],[1889.5,6.41157484],[1889.6,7.3804],[1889.7,2.1560036],[1889.8,9.8027]]]
["bitfinex","ETHUSD",1660287008568,[[1887.8,0.26486],[1887.7,2.9747],[1887.6,8.2058],[1887.5,1.42451],[1887.4,8.80709958]],[[1888.4,3.18324507],[1888.5,12.85628],[1888.6,12.033],[1888.7,2.92368],[1888.8,0.2647193]]]
["bitfinex","ETHUSD",1660287074341,[[1886.8,0.26499],[1886.7,4.2142374],[1886.5,16.602],[1886.4,17.1]],[[1887.1,0.3],[1887.2,3.82494552],[1887.3,1.66931435],[1887.4,0.6],[1887.5,12.49031448]]]
["bitfinex","ETHUSD",1660287087331,[[1886.8,0.00364898],[1886.3,0.1],[1886.1,10.7684],[1885.9,7.6009506],[1885.8,17.123]],[[1886.9,1.6246909],[1887.0,9.55771805],[1887.1,11.99040958],[1887.2,21.73266507],[1887.3,27.00448521]]]
["bitfinex","ETHUSD",1660287135866,[[1886.4,0.26504],[1886.3,3.90854507],[1886.2,3.02813608],[1886.1,8.24337],[1886.0,15.56367958]],[[1886.8,0.26498],[1886.9,9.38199],[1887.0,3.3115274],[1887.1,0.1],[1887.2,3.0470229]]]
["bitfinex","ETHUSD",1660287210100,[[1887.3,2.96393508],[1887.2,5.19038],[1887.1,0.39660154],[1887.0,10.59606898],[1886.9,3.761696]],[[1887.7,0.26255745],[1887.8,11.80557649],[1887.9,4.73749435],[1888.0,7.6843],[1888.1,38.25769826]]]
["bitfinex","ETHUSD",1660287255173,[[1888.4,5.49591507],[1888.3,5.5020352],[1888.2,2.64796],[1888.1,1.47708141],[1888.0,0.1021685]],[[1888.9,15.96467898],[1889.0,2.712],[1889.1,36.37451941],[1889.2,0.3974],[1891.3,2.6435921]]]
["bitfinex","ETHUSD",1660287306896,[[1888.0,3.0562],[1887.9,10.4151],[1887.8,4.23654406],[1887.7,0.26492],[1887.5,0.3977]],[[1888.7,4.38624507],[1888.8,13.15907885],[1888.9,3.0],[1889.0,0.3974],[1889.1,4.77649]]]
["bitfinex","ETHUSD",1660287329261,[[1888.3,0.33872],[1888.2,1.32417],[1887.9,8.0534],[1887.8,21.15514337],[1887.7,2.9598]],[[1888.5,5.06777],[1888.6,2.58324507],[1888.7,5.00294378],[1888.8,7.6505],[1888.9,8.04125]]]
["bitfinex","ETHUSD",1660287362560,[[1888.8,0.26472],[1888.7,0.5007653],[1888.6,0.00212296],[1888.5,6.857],[1888.4,11.1287]],[[1889.2,8.20823993],[1889.3,6.76478943],[1889.4,10.9258],[1889.5,7.82172],[1889.6,9.19863759]]]
["bitfinex","ETHUSD",1660287404254,[[1889.6,0.26464],[1889.5,1.32325],[1889.4,7.7912],[1889.3,6.83668498],[1889.2,5.70677494]],[[1890.0,5.51774149],[1890.1,3.30279615],[1890.2,7.7459],[1890.3,11.12608],[1890.4,10.1843]]]
["bitfinex","ETHUSD",1660287466503,[[1888.9,1.58865],[1888.8,2.66412056],[1888.6,0.71093886],[1888.5,4.7289882],[1888.4,1.42386]],[[1889.1,0.00279615],[1889.2,3.0],[1889.3,10.419442],[1889.4,2.64643],[1889.5,17.2687]]]
["bitfinex","ETHUSD",1660287487757,[[1889.0,3.0718666],[1888.9,0.7943638],[1888.8,0.56203488],[1888.7,2.7181196],[1888.6,2.66454357]],[[1889.3,11.192642],[1889.5,3.5946],[1889.6,4.6847872],[1889.7,3.84895],[1889.9,5.29131]]]
["bitfinex","ETHUSD",1660287551026,[[1891.7,0.26444],[1891.6,1.88675],[1891.5,1.66707435],[1891.3,0.67381],[1891.2,0.17558]],[[1891.9,11.88],[1892.0,8.08537],[1892.1,0.3964],[1892.2,1.0],[1892.3,23.65122887]]]
["bitfinex","ETHUSD",1660287603118,[[1892.4,0.1321652],[1892.2,3.182],[1892.1,2.924],[1892.0,0.07379],[1891.9,4.0212854]],[[1892.5,2.58324507],[1892.6,1.6174199],[1892.7,5.559],[1892.8,4.49113632],[1892.9,3.39983622]]]
["bitfinex","ETHUSD",1660287636585,[[1889.5,0.1323811],[1889.4,0.96971435],[1889.3,3.92421],[1889.2,3.7592001],[1889.1,8.92561]],[[1889.9,6.90606507],[1890.0,7.18],[1890.1,0.3968],[1890.2,17.17703131],[1890.3,9.65211559]]]
["bitfinex","ETHUSD",1660287671883,[[1890.8,0.7937782],[1890.7,0.52924],[1890.6,0.6],[1890.5,2.32974495],[1890.4,8.191]],[[1891.1,0.26018542],[1891.3,9.3934],[1891.4,11.82804086],[1891.5,19.96813699]]]
["bitfinex","ETHUSD",1660287695041,[[1890.7,1.0939654],[1890.6,3.1759],[1890.5,2.2850255],[1890.4,0.34471435],[1890.3,1.72042]],[[1890.8,1.621],[1890.9,6.96651],[1891.0,12.22830375],[1891.1,11.5071],[1891.3,10.5559422]]]
["bitfinex","ETHUSD",1660287748011,[[1889.4,0.025],[1889.3,5.0],[1889.1,3.2103],[1888.9,0.025],[1888.8,0.3971]],[[1889.9,5.559],[1890.0,3.521],[1890.1,13.28004507],[1890.2,22.66525483],[1890.3,2.99130841]]]
["bitfinex","ETHUSD",1660287785596,[[1887.0,0.3],[1886.9,0.26518],[1886.5,8.3442],[1886.3,12.20937356],[1886.2,3.08515077]],[[1887.1,4.626],[1887.2,1.0],[1887.4,4.51569],[1887.5,11.62489407],[1887.6,18.33441996]]]
["bitfinex","ETHUSD",1660287810425,[[1888.1,0.35],[1887.7,5.05101011],[1887.6,3.55111514],[1887.5,8.0978],[1887.2,4.90611]],[[1888.2,1.622],[1888.3,8.55594956],[1888.4,2.58324507],[1888.5,8.6394],[1888.6,5.559]]]
["bitfinex","ETHUSD",1660287861262,[[1888.0,0.65],[1887.8,11.11774948],[1887.7,32.07766281],[1887.6,9.02177257],[1887.5,0.3974]],[[1888.3,1.3214302],[1888.4,2.64788],[1888.5,5.29521],[1888.6,5.46984],[1888.7,0.10287452]]]
["bitfinex","ETHUSD",1660287918517,[[1886.4,2.88324507],[1886.3,5.12129837],[1886.2,14.2831],[1886.1,3.1459],[1886.0,53.1]],[[1886.8,9.27494],[1886.9,1.205],[1887.1,0.1],[1887.2,2.9970158],[1887.3,42.75661051]]]
["bitfinex","ETHUSD",1660287984138,[[1886.1,0.6],[1886.0,2.58324507],[1885.8,3.87507389],[1885.7,22.51437393],[1885.5,16.8504]],[[1886.4,2.91575],[1886.5,10.49846],[1886.6,6.2497],[1886.7,10.83824982],[1886.8,0.1]]]
["bitfinex","ETHUSD",1660288024280,[[1885.8,0.26043168],[1885.7,3.4256],[1885.5,0.35],[1885.4,0.3978],[1885.3,6.40587335]],[[1886.3,1.32536],[1886.5,2.95045],[1886.6,0.3975],[1886.7,5.85849166],[1886.8,14.08993]]]
["bitfinex","ETHUSD",1660288067328,[[1888.0,0.60352277],[1887.9,0.44876216],[1887.8,2.88324507],[1887.7,3.36918441],[1887.6,6.2717]],[[1888.4,2.99463507],[1888.5,9.20679956],[1888.6,1.55385838],[1888.7,0.1],[1888.8,12.299]]]
["bitfinex","ETHUSD",1660288102745,[[1891.0,0.35],[1890.7,3.0],[1890.6,17.3769],[1890.5,2.17154761],[1890.4,7.6]],[[1891.3,0.87341434],[1891.4,1.32169],[1891.5,3.22445],[1891.6,4.50778],[1891.7,17.26475892]]]
["bitfinex","ETHUSD",1660288134350,[[1889.9,2.58324507],[1889.8,9.98313557],[1889.7,7.90748814],[1889.6,14.8198],[1889.5,26.47967897]],[[1890.5,0.3],[1890.6,1.216],[1890.7,7.7224],[1890.8,4.8426],[1890.9,9.0794]]]
["bitfinex","ETHUSD",1660288188327,[[1892.9,0.105681],[1892.8,0.528443],[1892.7,3.00657877],[1892.6,3.56282],[1892.5,2.97994507]],[[1893.1,1.2134921],[1893.4,3.58361434],[1893.5,10.995],[1893.6,8.93014],[1893.7,2.6104]]]
["bitfinex","ETHUSD",1660288199155,[[1893.0,2.58324507],[1892.9,3.0],[1892.8,0.37641982],[1892.7,1.71755],[1892.6,8.58559972]],[[1893.1,1.2134921],[1893.4,0.34471434],[1893.5,7.7114],[1893.6,4.79795],[1894.0,7.09232]]]
["bitfinex","ETHUSD",1660288244641,[[1892.8,2.58324507],[1892.5,13.7745],[1892.4,22.81969974],[1892.3,3.79905438],[1892.1,9.18168]],[[1893.1,1.78414751],[1893.3,12.98524294],[1893.4,4.43892],[1893.5,2.0807884],[1893.6,9.7037005]]]
["bitfinex","ETHUSD",1660288275171,[[1892.4,2.58708378],[1892.3,4.58892],[1892.2,29.2322],[1892.1,5.93927],[1890.7,9.11401178]],[[1892.6,0.26469812],[1892.7,1.88462],[1892.8,0.2641202],[1893.0,1.92925894],[1893.1,7.87032527]]]
["bitfinex","ETHUSD",1660288310917,[[1890.5,2.59899473],[1890.3,6.3234],[1890.2,56.43356002],[1890.1,44.25803244],[1890.0,4.63580416]],[[1890.7,1.8861226],[1890.8,1.88624],[1891.1,7.7212],[1891.2,1.78928551],[1891.3,16.04560116]]]
["bitfinex","ETHUSD",1660288366339,[[1891.3,2.58324507],[1891.1,26.15310987],[1891.0,11.5026],[1890.9,5.0381],[1890.8,13.4334924]],[[1891.4,0.3],[1891.5,3.471203],[1891.7,2.9069513],[1891.8,6.8138],[1891.9,9.21082]]]
["bitfinex","ETHUSD",1660288436330,[[1890.7,4.22],[1890.6,7.0],[1890.4,3.6],[1890.3,3.1671],[1890.2,22.07693]],[[1891.1,3.49926386],[1891.2,1.8431249],[1891.4,6.4383],[1891.5,11.1335],[1891.8,13.0311]]]
["bitfinex","ETHUSD",1660288468283,[[1889.2,5.58324507],[1889.1,13.1497709],[1889.0,2.66397958],[1888.9,7.0],[1888.8,5.0276]],[[1889.6,3.8670212],[1889.7,2.94488],[1889.8,0.54304376],[1889.9,5.1081],[1890.0,4.041]]]
["bitfinex","ETHUSD",1660288513169,[[1889.7,0.64952686],[1889.6,1.0],[1889.5,3.21906891],[1889.3,1.32319],[1889.2,10.16723884]],[[1889.8,0.26445],[1889.9,2.1866461],[1890.1,2.07092498],[1890.2,7.9254],[1890.3,12.55111238]]]
["bitfinex","ETHUSD",1660288567294,[[1888.3,0.5295866],[1888.1,1.535706],[1888.0,2.65124168],[1887.9,11.03687364],[1887.7,42.33098616]],[[1888.6,0.26471],[1888.7,1.00639741],[1888.8,15.17626507],[1888.9,1.215],[1889.0,9.073]]]
["bitfinex","ETHUSD",1660288588795,[[1887.6,0.20899473],[1887.3,3.109],[1887.1,0.1],[1887.0,26.02727993],[1886.9,8.16193234]],[[1887.7,1.62739741],[1887.8,3.6],[1887.9,11.16125507],[1888.0,4.8134043],[1888.1,14.21093078]]]
["bitfinex","ETHUSD",1660288647498,[[1888.0,10.01],[1887.7,0.00431927],[1887.6,3.3139],[1887.5,11.9716],[1887.4,17.7411]],[[1888.3,2.48873],[1888.4,8.74712543],[1888.5,12.97582],[1888.6,16.97234507],[1888.7,22.82992723]]]
["bitfinex","ETHUSD",1660288665301,[[1888.0,10.27488],[1887.9,1.32446],[1887.7,0.6],[1887.6,7.09929802],[1887.5,5.1167]],[[1888.3,0.3],[1888.4,3.4189],[1888.5,6.1397],[1888.6,12.40295405],[1888.7,6.0735]]]
["bitfinex","ETHUSD",1660288706805,[[1887.2,0.35206225],[1887.0,6.49110617],[1886.9,13.9712073],[1886.8,12.2439455],[1886.7,3.1848]],[[1887.5,1.78589],[1887.6,1.32448],[1887.7,2.58324507],[1887.8,11.53274],[1887.9,9.8826]]]
["bitfinex","ETHUSD",1660288787997,[[1888.4,2.91254],[1888.3,0.69471435],[1888.2,5.70922],[1888.1,4.4548465],[1888.0,5.6901]],[[1888.8,0.3],[1888.9,1.14707488],[1889.0,11.0598],[1889.1,18.23133724],[1889.2,11.53353274]]]
["bitfinex","ETHUSD",1660288808782,[[1887.7,0.61808702],[1887.4,4.45337],[1887.3,12.86142],[1887.2,2.86],[1886.5,10.15638]],[[1888.0,0.86482],[1888.1,8.78507649],[1888.2,5.576],[1888.3,3.0126734],[1890.1,53.79504499]]]
["bitfinex","ETHUSD",1660288872830,[[1887.7,0.60963435],[1887.6,3.90798507],[1887.5,0.35],[1887.4,0.7],[1887.3,5.14624]],[[1888.1,3.4287],[1888.3,13.71389423],[1888.4,10.4627],[1888.5,5.9735],[1888.6,5.2951]]]
["bitfinex","ETHUSD",1660288924246,[[1888.3,6.20379832],[1888.2,1.32441],[1888.1,0.4976],[1888.0,1.222],[1887.9,30.44724565]],[[1888.9,0.00295927],[1889.1,14.1409],[1889.2,0.1],[1889.3,8.5471133],[1889.4,3.81709]]]
["bitfinex","ETHUSD",1660288949325,[[1888.4,0.476757],[1888.2,1.66921435],[1888.1,1.0595494],[1888.0,0.1],[1887.9,2.97046846]],[[1888.6,5.53875],[1888.7,8.22671423],[1888.8,3.97241796],[1888.9,44.77037347],[1889.0,3.0183]]]
["bitfinex","ETHUSD",1660289005988,[[1888.7,1.58931],[1888.6,0.2118578],[1888.5,2.383947],[1888.4,0.00711444],[1888.3,0.34471435]],[[1888.8,8.15924507],[1888.9,32.16448246],[1889.0,5.5563],[1889.1,21.94365002],[1889.2,1.76973417]]]
["bitfinex","ETHUSD",1660289068297,[[1889.7,1.7771],[1889.6,2.91318],[1889.5,2.64805],[1889.4,0.34471435],[1889.3,7.03170408]],[[1889.8,0.3],[1889.9,8.13902947],[1890.0,1.221],[1890.1,21.80640423],[1890.2,34.34450782]]]
["bitfinex","ETHUSD",1660289094644,[[1889.7,5.5649],[1889.6,1.5894],[1889.5,3.973],[1889.4,0.36033856],[1889.3,1.85471]],[[1889.8,1.6229],[1889.9,2.9101702],[1890.0,3.8075393],[1890.1,12.189288],[1890.2,14.11467]]]
["bitfinex","ETHUSD",1660289173962,[[1888.4,4.2453036],[1888.3,5.39084507],[1888.2,14.3739],[1888.1,2.8326],[1888.0,25.15888986]],[[1888.9,0.3],[1889.0,3.0],[1889.1,8.0724],[1889.2,1.6124],[1889.3,5.9176]]]
["bitfinex","ETHUSD",1660289214630,[[1890.1,0.34721579],[1889.9,2.9636],[1889.8,4.6327],[1889.7,11.1233],[1889.6,5.8582]],[[1890.4,0.26457],[1890.5,4.31388197],[1890.6,1.32236],[1890.7,3.64859783],[1890.8,19.87778564]]]
["bitfinex","ETHUSD",1660289250622,[[1891.4,0.64471435],[1891.2,3.90400424],[1891.1,3.4331],[1890.9,27.06060056],[1890.4,0.15481817]],[[1892.0,11.15924507],[1892.1,3.479],[1892.2,0.1],[1892.3,0.26428],[1892.4,0.6]]]
["bitfinex","ETHUSD",1660289286284,[[1890.7,1.7285901],[1890.6,0.34471435],[1890.5,10.98469826],[1890.4,2.8127789],[1890.3,3.59977956]],[[1891.0,1.88667],[1891.1,1.32202],[1891.2,0.00329423],[1891.3,5.64373],[1891.4,8.855]]]
["bitfinex","ETHUSD",1660289304794,[[1891.0,3.19926264],[1890.9,2.3810591],[1890.6,9.58029],[1890.5,15.3520082],[1890.4,4.32263]],[[1891.3,3.20832],[1891.4,1.32179],[1891.5,5.76224507],[1891.6,11.81929],[1891.7,12.91008]]]
["bitfinex","ETHUSD",1660289356733,[[1889.1,0.81165094],[1889.0,0.794393],[1888.7,3.7884181],[1888.6,5.53194507],[1888.5,14.88]],[[1889.2,0.29670115],[1889.3,1.58797],[1889.4,1.32326],[1889.5,3.179],[1889.6,16.11731806]]]
["bitfinex","ETHUSD",1660289401340,[[1889.0,2.9675],[1888.9,3.2293],[1888.6,0.3975],[1888.4,11.88],[1888.3,0.26038297]],[[1889.6,11.40835507],[1889.7,12.84394939],[1889.8,5.1798298],[1889.9,7.15681565],[1890.0,35.86362773]]]
["bitfinex","ETHUSD",1660289435427,[[1889.0,1.6035533],[1888.9,0.7946922],[1888.8,0.60949435],[1888.7,9.69127362],[1888.6,1.2127321]],[[1889.2,1.62331],[1889.3,8.14141507],[1889.4,8.755],[1889.5,5.64632],[1889.6,32.48264842]]]
["bitfinex","ETHUSD",1660289512098,[[1888.3,0.3],[1888.2,0.98065605],[1888.0,7.1823],[1887.9,2.9705],[1887.8,6.87647794]],[[1888.5,3.14805507],[1888.6,6.179],[1888.7,1.32367],[1888.8,11.83815],[1888.9,17.04483506]]]
["bitfinex","ETHUSD",1660289521259,[[1888.1,0.1060082],[1888.0,0.8800721],[1887.9,0.87481155],[1887.8,8.6792],[1887.7,7.2841124]],[[1888.3,2.91292],[1888.5,8.59525],[1888.6,16.30129014],[1888.7,0.1],[1888.8,20.03501]]]
["bitfinex","ETHUSD",1660289605752,[[1887.4,1.87271522],[1887.3,3.0103866],[1887.2,0.26505],[1887.1,3.51515054],[1887.0,26.80794799]],[[1887.5,1.32454],[1887.6,12.41925507],[1887.8,3.00853217],[1887.9,4.393],[1888.0,13.62132]]]
["bitfinex","ETHUSD",1660289633285,[[1885.9,0.3],[1885.8,3.5],[1885.7,3.41105396],[1885.6,0.10727421],[1885.5,7.32940401]],[[1886.2,1.89055],[1886.4,0.00853217],[1886.5,8.22246507],[1886.6,2.9974924],[1886.8,9.64558001]]]
["bitfinex","ETHUSD",1660289675413,[[1885.6,0.10727421],[1885.5,2.9331825],[1885.4,2.22482143],[1885.3,0.39781],[1885.2,2.985]],[[1885.8,0.26515],[1885.9,1.62573],[1886.1,3.0],[1886.2,1.31],[1886.3,5.99111829]]]
["bitfinex","ETHUSD",1660289719405,[[1886.1,1.91096255],[1886.0,0.64471435],[1885.9,0.26831407],[1885.7,8.29881],[1878.1,0.35]],[[1886.2,4.0451735],[1886.3,4.24121],[1886.5,5.31171143],[1886.6,3.0],[1886.7,2.2202]]]
["bitfinex","ETHUSD",1660289754036,[[1885.1,2.58324507],[1885.0,3.8979],[1884.9,2.6682153],[1884.8,13.098],[1884.7,5.8372315]],[[1885.2,0.3],[1885.3,0.2652144],[1885.4,8.59123],[1885.5,1.32593],[1885.7,4.07733]]]
["bitfinex","ETHUSD",1660289806938,[[1886.7,0.00024992],[1886.4,2.7979],[1886.3,0.36665962],[1886.2,3.898],[1885.9,0.15883558]],[[1886.9,3.97479],[1887.0,1.8548527],[1887.1,6.24676007],[1887.3,7.1616099],[1887.4,0.7]]]
["bitfinex","ETHUSD",1660289822932,[[1884.7,5.58144507],[1884.6,15.44614045],[1884.5,2.8211],[1884.4,0.1],[1884.3,7.0]],[[1885.2,0.3],[1885.3,3.56431216],[1885.5,3.1],[1885.6,9.3223],[1885.9,8.00374507]]]
["bitfinex","ETHUSD",1660289859812,[[1885.0,23.33538661],[1884.9,13.1151],[1884.8,5.8523],[1884.7,12.44857405],[1884.6,12.75114957]],[[1885.5,0.3],[1885.8,0.1],[1885.9,10.19149507],[1886.0,0.26300772],[1886.3,20.75852022]]]
["bitfinex","ETHUSD",1660289890225,[[1885.2,2.58324507],[1885.1,22.99438484],[1885.0,1.26991112],[1884.9,12.71474709],[1884.8,15.3659]],[[1885.5,1.59086],[1885.6,0.5652321],[1885.7,2.65137],[1885.9,17.2845269],[1886.0,2.65122]]]
["bitfinex","ETHUSD",1660289950125,[[1884.6,2.58324507],[1884.5,0.25967782],[1884.4,1.59198],[1884.3,25.90735837],[1884.2,20.99965335]],[[1884.7,0.2653],[1885.0,1.62633],[1885.1,12.59131578],[1885.3,8.41636],[1885.8,5.94200772]]]
["bitfinex","ETHUSD",1660289998737,[[1885.4,5.25216763],[1885.2,7.408],[1885.1,32.88707238],[1885.0,12.59957856],[1884.9,12.43563]],[[1885.7,0.2651608],[1885.8,1.32573],[1885.9,7.8957],[1886.0,2.7866],[1886.1,5.97432334]]]
["bitfinex","ETHUSD",1660290042154,[[1886.7,2.58324507],[1886.6,1.47506],[1886.4,8.53126802],[1886.3,9.69701],[1886.2,9.12637]],[[1887.2,0.2649547],[1887.3,10.1479],[1887.4,7.6719],[1887.5,1.8222577],[1887.6,41.10711357]]]
["bitfinex","ETHUSD",1660290074246,[[1885.9,21.35747851],[1885.7,7.6587],[1885.6,22.76777446]],[[1886.1,0.5650979],[1886.2,1.325349],[1886.3,1.590305],[1886.4,0.26508],[1886.5,4.3089]]]
["bitfinex","ETHUSD",1660290109885,[[1884.8,0.05289266],[1884.6,0.27118358],[1884.5,4.9646],[1884.4,12.02101],[1884.3,21.89053709]],[[1885.0,1.88897601],[1885.1,1.3260149],[1885.2,0.2653],[1885.3,6.00646578],[1885.4,16.3641858]]]
["bitfinex","ETHUSD",1660290167957,[[1884.1,3.79324507],[1884.0,0.2],[1883.9,0.3985],[1883.8,26.16068755],[1883.7,4.42518082]],[[1884.2,1.8916063],[1884.4,1.3262951],[1884.6,8.3113],[1884.7,0.1],[1884.8,2.7074]]]
["bitfinex","ETHUSD",1660290197933,[[1883.7,3.78924507],[1883.6,0.01822294],[1883.5,0.26551],[1883.4,10.9012],[1883.3,16.72701372]],[[1883.8,0.5653559],[1883.9,3.980469],[1884.0,0.07407],[1884.1,6.03969844],[1884.2,7.8511]]]
["bitfinex","ETHUSD",1660290253342,[[1882.8,14.72988731],[1882.5,13.634],[1882.4,1.7048],[1882.3,18.01540654],[1882.2,6.65590702]],[[1883.0,0.2654423],[1883.1,0.3],[1883.2,0.40830844],[1883.3,1.327052],[1883.4,2.7144]]]
["bitfinex","ETHUSD",1660290274879,[[1883.2,2.58324507],[1883.0,4.28073897],[1882.9,27.38299456],[1882.8,11.42263224],[1882.7,3.1]],[[1883.3,1.6269408],[1883.4,1.5923576],[1883.6,0.40830844],[1883.8,2.9335],[1883.9,10.8621]]]
["bitfinex","ETHUSD",1660290314610,[[1883.6,5.25443339],[1883.4,2.83738],[1883.3,4.92106],[1883.2,8.32826],[1883.1,8.33111]],[[1883.9,0.2653293],[1884.0,8.2783],[1884.2,1.4264725],[1884.3,10.9815],[1884.8,7.2175741]]]
["bitfinex","ETHUSD",1660290357657,[[1883.8,0.00323142],[1883.3,5.74704872],[1883.2,3.59464],[1883.1,5.97],[1883.0,22.82409]],[[1883.9,9.93516],[1884.0,6.59354974],[1884.1,16.61866],[1884.2,3.73948678],[1884.3,11.4138]]]
["bitfinex","ETHUSD",1660290416581,[[1884.5,0.26549],[1884.3,1.32761],[1884.2,2.67062152],[1884.1,8.29117507],[1884.0,0.3985]],[[1884.8,3.36119844],[1884.9,14.21187],[1885.0,4.22103682],[1885.1,13.3608],[1885.2,1.88346786]]]
["bitfinex","ETHUSD",1660290478527,[[1883.5,1.59422],[1883.2,6.38032507],[1883.1,6.4111],[1883.0,5.836],[1882.9,8.92619]],[[1883.8,1.73544844],[1883.9,9.46272928],[1884.0,6.18457],[1884.1,6.84126738],[1884.2,13.7945]]]
["bitfinex","ETHUSD",1660290524153,[[1884.7,0.3],[1884.6,2.20876],[1884.4,2.88324507],[1884.3,2.72572866],[1884.2,15.0179206]],[[1885.0,4.32898599],[1885.1,6.6719],[1885.2,16.64606715],[1885.3,35.17298939],[1885.4,1.64435085]]]
["bitfinex","ETHUSD",1660290552627,[[1886.6,3.48372],[1886.3,0.398],[1886.2,10.04808],[1886.1,13.7841],[1885.9,3.6135]],[[1887.0,0.3],[1887.1,17.3591],[1887.2,2.74953],[1887.4,8.58063728],[1887.5,27.87517867]]]
["bitfinex","ETHUSD",1660290571192,[[1886.5,1.59184],[1886.3,0.26533],[1886.0,4.50047],[1885.9,2.9481],[1885.8,7.6019]],[[1886.6,4.00830844],[1886.7,7.092],[1886.8,7.66090772],[1886.9,0.07407],[1887.0,5.41104507]]]
["bitfinex","ETHUSD",1660290619618,[[1886.5,6.41178942],[1886.4,1.32677],[1886.3,19.7571344],[1886.2,18.4369132],[1886.1,1.31]],[[1886.9,1.32494],[1887.1,3.0],[1887.2,5.39898],[1887.3,19.9095],[1887.4,4.23320772]]]
["bitfinex","ETHUSD",1660290655566,[[1887.5,1.5912],[1887.4,2.65224],[1887.3,1.57297052],[1887.2,3.25614752],[1887.1,10.5772]],[[1887.7,9.27078],[1887.9,4.54123003],[1888.0,8.06575266],[1888.1,16.98513772],[1888.2,8.05956817]]]
["bitfinex","ETHUSD",1660290727244,[[1888.0,0.56504],[1887.9,1.85647],[1887.6,9.02733],[1887.4,5.93178],[1887.2,4.62099752]],[[1888.2,8.44769547],[1888.3,6.176],[1888.4,26.2595709],[1888.5,2.56878484],[1888.6,10.13266814]]]
["bitfinex","ETHUSD",1660290733043,[[1887.1,1.32642],[1887.0,0.26778375],[1886.9,5.7401],[1886.8,14.167],[1886.7,0.36578089]],[[1887.6,15.90140507],[1887.7,5.29766],[1887.8,14.1226],[1888.0,6.50346514],[1888.1,7.8199757]]]
["bitfinex","ETHUSD",1660290808362,[[1888.3,0.265],[1888.2,1.62509],[1888.0,3.3376],[1887.9,3.56177576],[1887.8,8.4061]],[[1888.7,0.43614435],[1888.8,25.78499],[1888.9,11.07495],[1889.0,0.1],[1889.1,10.04586463]]]
["bitfinex","ETHUSD",1660290851569,[[1887.9,0.31827],[1887.7,0.26327691],[1887.5,14.8],[1887.4,0.1],[1887.2,2.97922588]],[[1888.0,8.52142942],[1888.1,27.03242312],[1888.2,6.86406],[1888.3,8.44636],[1888.4,8.99435968]]]
["bitfinex","ETHUSD",1660290867193,[[1888.2,1.25103852],[1888.1,2.60522],[1888.0,0.3976],[1887.9,13.2099],[1887.8,26.97521454]],[[1888.4,4.2364799],[1888.5,1.3237869],[1888.6,5.2951],[1888.8,0.1],[1891.5,55.35934882]]]
["bitfinex","ETHUSD",1660290926419,[[1886.8,15.36518],[1886.7,5.85909296],[1886.6,10.6452],[1886.5,5.97630948],[1886.4,11.91133336]],[[1887.2,1.32473],[1887.3,0.29677965],[1887.4,1.3244717],[1887.5,11.7319318],[1887.6,30.32520257]]]
["bitfinex","ETHUSD",1660290968134,[[1886.9,1.221],[1886.8,1.62498],[1886.7,6.83085907],[1886.6,3.04808],[1886.5,12.76306948]],[[1887.0,1.62461],[1887.1,1.85445],[1887.3,1.32475],[1887.4,1.4246],[1887.7,6.1483]]]
["bitfinex","ETHUSD",1660291004500,[[1886.2,1.221],[1886.1,3.26824192],[1886.0,2.65103],[1885.9,10.286],[1885.8,15.92008422]],[[1886.5,3.48038],[1886.6,0.07396],[1886.7,1.32537],[1886.8,6.44792717],[1886.9,9.97242]]]
["bitfinex","ETHUSD",1660291085497,[[1886.8,6.6417419],[1886.7,24.94844093],[1886.6,12.09531],[1886.5,3.35330316],[1886.4,13.3789929]],[[1887.0,2.91295],[1887.2,12.36675],[1887.3,2.5462],[1887.4,0.1],[1887.5,0.3977]]]
["bitfinex","ETHUSD",1660291103676,[[1886.4,12.55169],[1886.3,6.14239836],[1886.2,26.6394225],[1886.1,11.82787709],[1886.0,10.8087]],[[1886.5,0.000593],[1886.6,3.21402],[1886.9,7.84806],[1887.0,1.42442],[1887.4,4.50125]]]
["bitfinex","ETHUSD",1660291181350,[[1888.5,8.25700507],[1888.4,8.645399],[1888.3,5.29555],[1888.2,26.66345541],[1888.1,8.34201]],[[1888.6,0.25],[1888.7,4.49699],[1888.8,1.32305],[1888.9,0.38494092],[1889.1,8.83622643]]]
["bitfinex","ETHUSD",1660291241967,[[1888.5,1.16199924],[1888.4,1.74975883],[1888.3,2.64781],[1888.1,7.1386],[1888.0,25.78919]],[[1888.6,0.5269535],[1888.7,1.97197092],[1888.8,3.2751],[1889.0,10.9426],[1889.4,7.49165668]]]
["bitfinex","ETHUSD",1660291277996,[[1884.9,7.0],[1884.8,6.18785931],[1884.7,3.34077204],[1884.5,22.64543203],[1883.1,1.37201096]],[[1885.7,13.92624649],[1885.8,4.1198],[1885.9,10.62129503],[1886.0,6.24218],[1886.1,3.58270772]]]
["bitfinex","ETHUSD",1660291284625,[[1884.5,7.35],[1884.3,0.3],[1884.2,16.61193254],[1884.1,9.2633],[1884.0,3.46080755]],[[1885.0,3.3],[1885.1,0.38494092],[1885.2,0.2651],[1885.3,9.5147],[1885.4,2.80575309]]]
["bitfinex","ETHUSD",1660291351857,[[1885.9,7.07577],[1885.8,17.3385],[1885.7,1.0],[1885.6,10.12913],[1885.5,2.65172]],[[1886.4,0.2649],[1886.5,1.32445],[1886.7,4.7039477],[1886.8,7.3490422],[1886.9,9.63739]]]
["bitfinex","ETHUSD",1660291405485,[[1887.4,7.32354],[1887.3,8.1612522],[1887.1,8.48758],[1887.0,5.576],[1886.9,13.3693]],[[1887.6,3.4758306],[1887.7,3.09258871],[1887.9,4.48538],[1888.0,11.91423137],[1888.1,0.3976]]]
["bitfinex","ETHUSD",1660291432429,[[1887.0,11.85718507],[1886.9,16.076],[1886.8,9.58658001],[1886.7,6.1886],[1886.6,14.20816]],[[1887.2,1.88816],[1887.3,0.3],[1887.5,4.7153],[1887.6,15.5675],[1887.7,1.7215056]]]
["bitfinex","ETHUSD",1660291465811,[[1888.9,9.26439],[1888.7,8.0],[1888.6,5.576],[1888.5,6.75386368],[1888.4,9.8907378]],[[1889.3,0.82902],[1889.4,0.68494092],[1889.5,8.1906916],[1889.6,9.6086],[1889.7,3.06022056]]]
["bitfinex","ETHUSD",1660291506009,[[1889.6,1.32299],[1889.5,2.66299319],[1889.4,0.34471435],[1889.3,25.1851903],[1889.2,4.509]],[[1890.0,0.6],[1890.1,0.5645],[1890.2,3.9818],[1890.3,12.4458198],[1890.4,1.32156]]]
["bitfinex","ETHUSD",1660291563253,[[1891.8,4.03828504],[1891.6,1.32156],[1891.4,1.1],[1891.2,0.82988215],[1891.0,7.93191]],[[1892.0,9.06186047],[1892.1,0.3],[1892.2,0.26428],[1892.3,0.00292735],[1892.4,11.2512]]]
["bitfinex","ETHUSD",1660291613825,[[1893.5,0.01856134],[1893.0,3.62480774],[1892.9,7.7806],[1892.8,0.3962],[1892.7,3.0]],[[1893.6,7.92924507],[1893.7,5.54516],[1893.8,3.5],[1893.9,27.9714],[1894.0,11.35305207]]]
["bitfinex","ETHUSD",1660291656209,[[1893.6,6.86644],[1893.5,13.84023],[1893.4,9.5927],[1893.3,7.3521986],[1893.2,14.81770674]],[[1894.2,2.58324507],[1894.4,0.1],[1894.7,0.3958],[1894.8,28.96381533],[1894.9,2.63875]]]
["bitfinex","ETHUSD",1660291686370,[[1893.5,1.60130621],[1893.2,1.32103],[1893.1,0.4962],[1892.9,0.26415],[1892.8,1.84992]],[[1893.7,2.58324507],[1893.8,2.9],[1894.0,2.9839],[1894.1,6.5421],[1894.2,17.538]]]
["bitfinex","ETHUSD",1660291733877,[[1893.1,0.01259351],[1893.0,1.58538],[1892.8,0.37675796],[1892.7,0.3963],[1892.6,1.42088]],[[1893.2,2.58324507],[1893.3,5.558],[1893.5,7.04174214],[1893.6,11.0305],[1893.7,0.10270975]]]
["bitfinex","ETHUSD",1660291763127,[[1893.7,0.01535059],[1893.6,1.33580981],[1893.3,29.42428792],[1893.2,5.31695],[1893.1,3.4647]],[[1893.9,2.88324507],[1894.1,5.558],[1894.2,15.09610426],[1894.3,11.66556],[1894.4,15.2162]]]
["bitfinex","ETHUSD",1660291798452,[[1893.6,4.22567],[1893.5,3.18076592],[1893.4,3.00278648],[1893.3,6.0639],[1893.2,11.1983]],[[1893.8,0.2],[1894.1,3.621],[1894.2,6.61454152],[1894.3,0.3959],[1894.4,19.6911]]]
["bitfinex","ETHUSD",1660291825099,[[1892.7,0.38655265],[1892.6,3.3618],[1892.5,0.27040922],[1892.4,7.437],[1892.3,10.8894]],[[1892.9,2.58324507],[1893.2,8.84504211],[1893.4,0.3640798],[1893.5,9.30662654],[1893.6,14.82435]]]
["bitfinex","ETHUSD",1660291878118,[[1892.0,0.01644518],[1891.7,7.851],[1891.6,6.4451],[1891.5,1.1],[1891.3,3.34409523]],[[1892.1,2.58324507],[1892.2,3.24264],[1892.3,8.81073285],[1892.4,3.03849],[1892.5,0.3]]]
["bitfinex","ETHUSD",1660291912264,[[1891.4,6.0869],[1891.3,3.17673981],[1891.2,10.9991],[1891.1,25.00872726],[1891.0,3.6351]],[[1891.6,0.2],[1892.0,0.1],[1892.1,7.2626],[1892.2,13.96510945],[1892.4,3.87903057]]]
["bitfinex","ETHUSD",1660291956900,[[1890.7,0.28214697],[1890.6,1.323],[1890.2,0.1],[1890.1,5.11421082],[1890.0,8.3576]],[[1890.8,3.18658381],[1890.9,1.219],[1891.0,9.12461697],[1891.1,5.28806],[1891.2,0.3965]]]
["bitfinex","ETHUSD",1660292014756,[[1890.6,1.58745],[1890.5,0.01853528],[1890.4,4.82296],[1890.3,15.07102],[1890.2,4.5044]],[[1890.8,0.19451132],[1891.0,0.3],[1891.1,4.06013874],[1891.2,1.319],[1891.3,16.05219494]]]
["bitfinex","ETHUSD",1660292072377,[[1893.9,1.5999777],[1893.7,7.0],[1893.6,7.4926],[1893.5,24.04326453],[1893.4,8.3709]],[[1894.3,3.58658381],[1894.4,3.653],[1894.5,11.5226],[1894.6,11.00625095],[1894.7,27.6370321]]]
["bitfinex","ETHUSD",1660292108373,[[1894.6,0.26401],[1894.4,0.1],[1894.3,1.58199355],[1894.2,12.131],[1894.1,18.86802589]],[[1895.1,1.802],[1895.2,0.26386],[1895.3,5.96273479],[1895.4,13.9503113],[1895.5,24.25066898]]]
["bitfinex","ETHUSD",1660292144536,[[1894.8,2.92e-06],[1894.3,0.1],[1894.1,0.2641],[1893.9,8.0846],[1893.7,6.2326]],[[1894.9,30.5591094],[1895.0,10.4762303],[1895.1,41.15327773],[1895.2,69.54054],[1895.3,1.11366158]]]
["bitfinex","ETHUSD",1660292161792,[[1893.9,0.1584519],[1893.8,0.79755608],[1893.6,3.7235],[1893.4,5.15279772],[1892.7,2.4590518]],[[1894.1,2.58324507],[1894.2,0.56402],[1894.3,3.4253],[1894.4,13.90473874],[1894.5,3.5984]]]
["bitfinex","ETHUSD",1660292211985,[[1896.0,0.4582706],[1895.9,0.26382],[1895.7,4.2914417],[1895.6,0.1],[1895.2,12.97863627]],[[1896.3,2.98658381],[1896.4,4.18463063],[1896.5,3.4089],[1896.6,12.4813],[1896.7,12.74769547]]]
["bitfinex","ETHUSD",1660292276311,[[1896.3,0.26377],[1896.2,0.00222479],[1895.9,7.0411883],[1895.8,12.00334],[1895.7,10.69535]],[[1896.7,3.77324507],[1896.8,4.07711171],[1896.9,10.87235415],[1897.0,11.4866958],[1897.1,5.558]]]
["bitfinex","ETHUSD",1660292286316,[[1896.5,0.4318796],[1896.4,2.242177],[1896.1,0.6595583],[1896.0,1.68304],[1895.8,13.45378]],[[1896.6,6.18324507],[1896.7,2.91142874],[1896.8,10.10919],[1896.9,10.39900161],[1897.0,33.67029292]]]
["bitfinex","ETHUSD",1660292321527,[[1895.8,0.3],[1895.7,4.22185],[1895.6,0.3],[1895.5,3.16727],[1895.4,6.1379]],[[1896.0,3.80724507],[1896.1,3.4513],[1896.3,10.5535],[1896.4,11.87131843],[1896.5,4.42107]]]
["bitfinex","ETHUSD",1660292368564,[[1894.3,0.07371],[1894.1,8.35035109],[1894.0,6.5465],[1893.9,11.3286],[1893.8,18.98]],[[1894.5,1.3196],[1894.6,2.77383],[1894.7,2.639],[1894.8,2.58324507],[1894.9,1.4196]]]
["bitfinex","ETHUSD",1660292455516,[[1894.3,1.62054],[1894.2,2.676938],[1894.1,0.6602013],[1894.0,3.3959],[1893.9,15.95869]],[[1894.4,2.91782352],[1894.5,1.19],[1894.6,1.72287874],[1894.7,2.58324507],[1894.8,3.5]]]
["bitfinex","ETHUSD",1660292469051,[[1894.1,0.56413],[1894.0,0.7923028],[1893.9,0.3],[1893.8,7.5854],[1893.7,0.6603525]],[[1894.2,3.77724507],[1894.3,1.3198],[1894.5,7.19612352],[1894.6,20.84011966],[1894.7,6.63677772]]]
["bitfinex","ETHUSD",1660292538177,[[1894.5,0.3],[1894.4,0.132044],[1894.1,3.3958],[1894.0,11.48492527],[1893.9,4.7257]],[[1894.7,4.17804718],[1894.9,6.65098381],[1895.0,4.1],[1895.1,23.966198],[1895.2,5.31474]]]
["bitfinex","ETHUSD",1660292583471,[[1894.4,0.27],[1894.3,3.03484209],[1894.1,0.739751],[1894.0,1.32067],[1893.9,0.75991]],[[1894.5,5.10286507],[1894.6,24.77901126],[1894.7,8.52609718],[1894.8,15.0895],[1894.9,17.74015675]]]
["bitfinex","ETHUSD",1660292630804,[[1893.4,0.6],[1893.3,1.05297869],[1893.2,0.26419],[1893.1,3.0],[1893.0,8.33630076]],[[1893.5,1.194],[1893.6,1.32025],[1893.8,0.66746874],[1893.9,5.28015],[1894.0,22.68689613]]]
["bitfinex","ETHUSD",1660292698898,[[1894.5,0.3792355],[1894.4,1.0563753],[1894.3,3.4594863],[1894.2,1.66493435],[1894.1,25.57932524]],[[1894.6,3.77324507],[1894.8,14.46203908],[1894.9,6.4615],[1895.0,14.8956],[1895.1,7.22840465]]]
["bitfinex","ETHUSD",1660292716082,[[1893.0,0.3964943],[1892.9,0.396],[1892.8,15.37542476],[1892.7,2.771],[1892.6,8.05567818]],[[1893.3,1.194],[1893.6,1.2],[1893.7,0.1],[1893.9,2.9016],[1894.0,7.1059]]]
["bitfinex","ETHUSD",1660292759882,[[1892.5,3.34471435],[1892.4,9.65905489],[1892.3,7.82076375],[1892.2,20.1511],[1892.1,2.8385]],[[1892.7,1.194],[1892.8,1.58491],[1893.0,3.90385507],[1893.1,7.7595806],[1893.2,1.320658]]]
["bitfinex","ETHUSD",1660292797957,[[1891.6,3.90469427],[1891.5,2.797387],[1891.4,19.5308],[1891.3,12.8011784],[1891.2,3.50297936]],[[1891.9,1.58553],[1892.0,1.494],[1892.1,1.32111],[1892.2,1.58551],[1892.3,1.6854627]]]
["bitfinex","ETHUSD",1660292843601,[[1892.6,1.4001842],[1892.5,0.26417],[1892.4,6.00334797],[1892.3,5.28429],[1892.2,5.1189387]],[[1892.9,1.49020917],[1893.0,0.08083908],[1893.1,0.26407],[1893.2,5.21624],[1893.3,19.58599637]]]
["bitfinex","ETHUSD",1660292917661,[[1893.5,3.42395675],[1893.4,0.69624],[1893.3,3.4051],[1893.2,8.39075117],[1893.1,33.36697369]],[[1893.8,0.26397],[1893.9,0.34480908],[1894.0,1.19],[1894.1,7.39062],[1894.2,3.6029603]]]
["bitfinex","ETHUSD",1660292944065,[[1893.0,0.4755708],[1892.9,23.49072077],[1892.8,3.56231435],[1892.7,6.96247],[1892.6,14.4873]],[[1893.2,1.75409],[1893.3,1.32035],[1893.4,0.26406],[1893.5,16.34293],[1893.6,7.74334]]]
["bitfinex","ETHUSD",1660292995985,[[1893.6,0.3],[1893.5,9.85427],[1893.4,5.81479335],[1893.3,4.4477],[1893.2,30.62416966]],[[1894.1,2.17950343],[1894.2,1.31978],[1894.3,13.97315],[1894.4,6.06086215],[1894.5,11.96326]]]
["bitfinex","ETHUSD",1660293032731,[[1894.5,1.0623146],[1894.2,3.0],[1894.1,8.4082048],[1894.0,1.75876068],[1893.9,4.84593682]],[[1894.7,1.494],[1894.9,3.0087985],[1895.0,23.96295113],[1895.1,0.1],[1895.2,1.52356608]]]
["bitfinex","ETHUSD",1660293065002,[[1894.5,4.6e-06],[1894.4,0.0527976],[1894.3,0.2640101],[1894.2,1.31977],[1894.0,2.73984]],[[1894.6,4.81939636],[1894.7,2.66812343],[1894.8,14.7394],[1894.9,8.57453],[1895.5,2.56439255]]]
["bitfinex","ETHUSD",1660293107523,[[1892.8,0.09794896],[1892.7,0.18731978],[1892.5,4.0],[1892.4,10.15792],[1892.3,12.1316]],[[1893.0,1.7581],[1893.1,0.26409],[1893.2,1.3205],[1893.3,42.19604032],[1893.4,4.68539609]]]
["bitfinex","ETHUSD",1660293166775,[[1891.5,5.6745219],[1891.4,2.67222727],[1891.3,3.72808],[1891.2,13.9666016],[1891.1,25.6]],[[1891.7,1.58547],[1891.8,1.58538],[1891.9,1.32097],[1892.0,1.19],[1892.1,3.19597664]]]
["bitfinex","ETHUSD",1660293186566,[[1891.5,5.6745228],[1891.4,2.9078825],[1891.3,0.6875],[1891.2,13.77513],[1891.1,32.19577764]],[[1891.6,0.3],[1891.7,1.5853],[1891.8,0.26423],[1891.9,1.85517337],[1892.0,3.9454]]]
["bitfinex","ETHUSD",1660293269754,[[1890.0,0.3],[1889.8,0.3],[1889.5,0.1],[1889.4,1.0],[1889.3,10.0]],[[1890.1,27.38320845],[1890.2,6.58589],[1890.3,4.69569],[1890.4,8.98182],[1890.5,8.2521]]]
["bitfinex","ETHUSD",1660293312201,[[1890.4,3.3],[1890.3,8.2184],[1890.2,0.2645706],[1890.1,1.3972],[1890.0,10.40074]],[[1890.8,4.06232543],[1890.9,1.96287776],[1891.0,1.26482465],[1891.1,9.15773],[1891.2,3.38625274]]]
["bitfinex","ETHUSD",1660293330329,[[1889.4,0.6754583],[1889.3,3.0],[1889.1,3.0],[1889.0,31.02733],[1888.9,1.7395]],[[1889.6,4.11103661],[1889.7,2.01582775],[1889.8,0.54372419],[1889.9,3.6544],[1890.0,7.8058]]]
["bitfinex","ETHUSD",1660293387518,[[1889.2,0.00791491],[1889.1,4.32333],[1889.0,8.9679],[1888.9,12.4469217],[1888.8,4.33674487]],[[1889.7,3.03426079],[1889.8,12.5399985],[1889.9,9.8779],[1890.0,0.7],[1890.1,4.82350198]]]
["bitfinex","ETHUSD",1660293412160,[[1888.9,4.32348],[1888.8,4.32452],[1888.7,17.17443],[1888.6,23.8552],[1888.5,0.53475156]],[[1889.2,0.2646235],[1889.4,4.61759342],[1889.5,3.3083],[1889.6,27.30236218],[1895.8,0.404]]]
["bitfinex","ETHUSD",1660293467939,[[1888.8,3.15648961],[1888.7,15.81178197],[1888.6,5.1559],[1888.5,36.66048839],[1888.4,7.9985]],[[1889.1,0.3],[1889.2,1.58761],[1889.3,0.34168135],[1889.4,13.53091947],[1889.5,12.82017632]]]
["bitfinex","ETHUSD",1660293521464,[[1889.7,4.32293],[1889.6,7.9616579],[1889.4,0.55986502],[1889.3,1.26457],[1889.2,18.53149]],[[1889.8,0.3],[1889.9,1.3367846],[1890.1,6.86205343],[1890.2,0.26448],[1890.3,19.06062119]]]
["bitfinex","ETHUSD",1660293550215,[[1889.7,2.68956784],[1889.5,1.96836],[1889.4,26.08237947],[1889.3,14.43022893],[1889.2,3.979]],[[1889.9,3.50912],[1890.0,3.93483293],[1890.1,5.82995],[1890.2,11.7662],[1890.3,12.55455546]]]
["bitfinex","ETHUSD",1660293590514,[[1889.6,0.02584666],[1889.4,0.00345679],[1889.1,10.764],[1889.0,12.47820665],[1888.9,17.56045385]],[[1889.8,5.59368],[1889.9,2.1513426],[1890.0,3.01117636],[1890.1,6.2305],[1890.2,8.45300027]]]
["bitfinex","ETHUSD",1660293644229,[[1891.4,1.196],[1891.3,13.08324507],[1891.2,6.96567],[1891.1,17.53060221],[1891.0,6.16046009]],[[1892.0,0.1],[1892.1,0.00287876],[1892.2,1.08246752],[1892.3,12.51456753],[1892.4,0.26413]]]
["bitfinex","ETHUSD",1660293715241,[[1890.3,9.61265],[1890.2,2.66942048],[1890.1,3.05920752],[1890.0,4.95526],[1889.9,40.83107857]],[[1890.7,0.05783684],[1890.8,3.53093],[1890.9,8.90994394],[1891.0,0.1],[1891.1,2.7798147]]]
["bitfinex","ETHUSD",1660293747110,[[1891.0,4.3396998],[1890.9,4.84023],[1890.8,3.4027],[1890.7,7.93856269],[1890.6,5.7364]],[[1891.2,0.59229319],[1891.3,0.3],[1891.5,0.97362039],[1891.6,0.1],[1891.7,1.45813283]]]
["bitfinex","ETHUSD",1660293787452,[[1892.2,4.32121],[1892.1,6.81942893],[1892.0,8.0576],[1891.9,29.67823],[1891.8,12.99425323]],[[1892.4,0.5282525],[1892.5,1.3205454],[1892.6,1.32052],[1892.7,0.72555343],[1892.8,6.0702]]]
["bitfinex","ETHUSD",1660293804532,[[1892.1,0.01931575],[1891.9,1.196],[1891.8,4.3968],[1891.7,14.0612],[1891.6,1.42420981]],[[1892.2,0.03992323],[1892.6,2.7827],[1892.7,4.31409949],[1892.8,8.0782],[1892.9,7.04410408]]]
["bitfinex","ETHUSD",1660293861966,[[1891.2,3.96573],[1891.1,11.22151478],[1891.0,11.5436],[1890.9,5.3689],[1890.8,26.4391]],[[1891.5,0.60060146],[1891.6,1.3210565],[1891.7,0.3],[1891.8,4.49690737],[1891.9,11.66503249]]]
["bitfinex","ETHUSD",1660293907088,[[1891.5,1.3217],[1891.2,27.84637009],[1891.1,3.6604],[1891.0,16.65227634],[1890.9,3.8303]],[[1891.7,0.60365096],[1891.8,4.23441254],[1891.9,3.34505343],[1892.0,7.74754],[1892.1,11.53901055]]]
["bitfinex","ETHUSD",1660293945929,[[1889.2,5.2449711],[1889.1,3.0],[1889.0,5.40009022],[1888.9,9.9481],[1888.8,17.0188]],[[1889.4,0.264444],[1889.5,1.9817261],[1889.6,1.3221466],[1889.7,0.42555343],[1889.8,0.1]]]
["bitfinex","ETHUSD",1660293984856,[[1891.1,3.0],[1891.0,8.54306564],[1890.9,9.593],[1890.8,4.59792],[1890.7,0.63413354]],[[1891.6,0.2642296],[1891.7,0.04065599],[1891.8,4.0550224],[1891.9,1.85775633],[1892.0,4.1551]]]
["bitfinex","ETHUSD",1660294018496,[[1891.2,1.58626],[1891.1,7.53034],[1890.9,5.82195],[1890.8,12.4486606],[1890.7,39.73318598]],[[1891.3,0.03558381],[1891.4,0.24036955],[1891.5,0.42555343],[1891.6,1.3212593],[1891.8,12.1526]]]
["bitfinex","ETHUSD",1660294083772,[[1892.3,0.02281055],[1891.9,0.1],[1891.6,3.2053],[1891.5,5.00852927],[1891.4,5.44185762]],[[1892.4,1.595],[1892.6,6.8971],[1892.7,5.10324507],[1892.8,3.88578035],[1892.9,5.864]]]
["bitfinex","ETHUSD",1660294127896,[[1891.4,6.54854507],[1891.3,8.31035361],[1891.1,10.86598278],[1891.0,14.1032],[1890.9,11.04136]],[[1891.9,0.42192741],[1892.0,2.8228],[1892.1,0.1],[1892.2,11.4439],[1892.4,1.49009899]]]
["bitfinex","ETHUSD",1660294170099,[[1891.8,5.60849989],[1891.7,3.0],[1891.6,1.15806655],[1891.5,15.43089],[1891.4,12.922]],[[1891.9,0.3],[1892.0,0.5283549],[1892.1,4.5266024],[1892.2,1.3209],[1892.3,5.55677147]]]
["bitfinex","ETHUSD",1660294200750,[[1893.5,4.32029],[1893.4,6.6182101],[1893.2,0.34471435],[1893.1,13.50404507],[1893.0,20.04698]],[[1893.6,0.5638892],[1893.7,1.96993776],[1893.8,10.02272358],[1893.9,0.26674889],[1894.0,7.2949]]]
["bitfinex","ETHUSD",1660294242458,[[1892.9,7.30667435],[1892.8,7.86636507],[1892.6,17.76232],[1892.5,15.62696757],[1892.4,0.4971]],[[1893.1,1.1279469],[1893.2,0.3],[1893.3,1.28979206],[1893.4,1.31985],[1893.5,0.1]]]
["bitfinex","ETHUSD",1660294293925,[[1893.5,1.32026],[1893.4,0.26405],[1893.3,5.28161],[1893.2,3.34471435],[1893.1,9.33155117]],[[1893.7,3.4670429],[1893.8,2.45293104],[1893.9,25.34842326],[1894.0,11.43766508],[1894.1,1.4192213]]]
["bitfinex","ETHUSD",1660294313000,[[1891.7,0.2643],[1891.6,1.0],[1891.4,3.2175],[1891.3,32.707],[1891.2,12.538991]],[[1892.0,5.30633836],[1892.1,5.57098261],[1892.2,0.9968],[1892.3,26.44718568],[1892.4,4.00936756]]]
["bitfinex","ETHUSD",1660294344702,[[1890.0,0.25],[1889.7,13.4005],[1889.6,8.32299],[1889.5,6.2958],[1889.2,28.6478]],[[1890.1,5.17729227],[1890.2,0.26443],[1890.3,3.00931306],[1890.4,1.66758727],[1890.5,0.6]]]
["bitfinex","ETHUSD",1660294387406,[[1890.2,1.35322057],[1890.1,2.90993],[1890.0,0.59112634],[1889.9,8.29121],[1889.8,0.3973]],[[1890.4,1.1287957],[1890.5,5.81783927],[1890.6,3.84637554],[1890.7,23.2437665],[1890.8,3.7791]]]
["bitfinex","ETHUSD",1660294448020,[[1890.0,1.56937199],[1889.9,0.2646],[1889.8,3.2123],[1889.7,21.86029],[1889.6,21.52598]],[[1890.2,3.25528337],[1890.3,4.4464743],[1890.4,0.9],[1890.5,2.64458],[1890.6,5.95104507]]]
["bitfinex","ETHUSD",1660294504101,[[1890.3,1.32252],[1890.2,9.25838],[1890.1,3.04641435],[1890.0,7.32131199],[1889.9,11.6432]],[[1890.7,0.5643726],[1890.8,5.88035813],[1890.9,5.06119172],[1891.0,9.81022644],[1891.1,32.45458096]]]
["bitfinex","ETHUSD",1660294530916,[[1890.6,0.00395083],[1890.5,1.93158435],[1890.4,13.96738],[1890.3,9.60173],[1890.2,0.3972]],[[1890.7,0.26138349],[1890.8,1.5859356],[1891.0,21.60516188],[1891.1,5.08618496],[1891.2,4.47612236]]]
["bitfinex","ETHUSD",1660294585703,[[1890.7,0.3971],[1890.6,0.34471435],[1890.5,9.66269384],[1890.4,0.1],[1890.2,39.42972108]],[[1891.2,0.08144225],[1891.5,0.1],[1891.7,3.18324507],[1891.8,5.5028],[1891.9,2.657521]]]
["bitfinex","ETHUSD",1660294631620,[[1890.9,0.3],[1890.8,0.44754154],[1890.7,1.7189186],[1890.6,2.90899],[1890.5,7.82236]],[[1891.1,1.46272831],[1891.3,0.07721306],[1891.4,2.58324507],[1891.5,0.7],[1891.6,1.39516714]]]
["bitfinex","ETHUSD",1660294660540,[[1890.2,1.7019655],[1890.1,0.396838],[1890.0,7.80107634],[1889.9,4.39768],[1889.8,11.88]],[[1890.4,1.801],[1890.5,0.26445],[1890.6,3.83821306],[1890.7,9.07328812],[1890.8,25.88681474]]]
["bitfinex","ETHUSD",1660294705709,[[1890.0,1.54641199],[1889.9,0.36057586],[1889.7,3.0],[1889.6,8.8816],[1889.5,8.54970092]],[[1890.2,4.37259239],[1890.3,1.32224],[1890.4,1.39937306],[1890.5,6.01321569],[1890.6,15.0281]]]
["bitfinex","ETHUSD",1660294763933,[[1887.9,0.34471435],[1887.8,3.45387894],[1887.7,13.5812],[1887.6,9.6799],[1887.5,2.74895]],[[1888.2,1.88842],[1888.3,2.9933669],[1888.4,0.34193306],[1888.5,22.05948545],[1888.6,7.68714]]]
["bitfinex","ETHUSD",1660294787804,[[1887.0,0.3],[1886.5,0.1],[1886.2,0.26770351],[1886.1,0.398],[1885.9,11.88]],[[1887.1,8.55093494],[1887.2,0.3978],[1887.3,6.77773],[1887.4,0.3],[1887.6,0.1]]]
["bitfinex","ETHUSD",1660294862745,[[1888.6,0.71528949],[1888.4,2.8486],[1888.3,4.32331],[1888.2,13.9881],[1888.1,3.2301]],[[1888.7,1.204],[1888.8,0.34191306],[1888.9,24.55759016],[1889.0,0.3974],[1889.1,4.66525279]]]
["bitfinex","ETHUSD",1660294899425,[[1888.7,3.37001435],[1888.6,3.5661804],[1888.5,5.9292],[1888.4,9.8451691],[1888.3,11.23655]],[[1889.2,4.21257484],[1889.4,13.69905813],[1889.5,0.4973],[1889.6,11.0567],[1889.8,4.64789109]]]
["bitfinex","ETHUSD",1660294916670,[[1888.7,0.0794242],[1888.6,0.58840097],[1888.5,6.0809],[1888.4,15.68469585],[1888.3,3.5002329]],[[1889.1,3.11217191],[1889.2,1.22],[1889.3,12.79108507],[1889.4,10.4077],[1889.5,28.71673685]]]
["bitfinex","ETHUSD",1660294980779,[[1889.7,1.88793],[1889.6,0.36109277],[1889.5,5.93993528],[1889.4,12.68255354],[1889.3,25.19310135]],[[1890.2,4.47202354],[1890.3,16.013016],[1890.4,3.86501],[1890.5,11.21525],[1890.6,5.5438]]]
["bitfinex","ETHUSD",1660295000032,[[1888.9,0.26478],[1888.8,1.32397],[1888.7,0.34471435],[1888.6,2.79394887],[1888.5,23.0981]],[[1889.1,0.6],[1889.2,3.80324507],[1889.3,0.6],[1889.4,0.47451306],[1889.5,6.3661]]]
["bitfinex","ETHUSD",1660295056895,[[1889.6,1.88826],[1889.5,0.64471435],[1889.4,0.01190426],[1889.3,3.0967],[1889.2,5.5725]],[[1889.9,2.66045813],[1890.0,4.91564161],[1890.1,22.36836429],[1890.2,8.5136],[1890.3,9.29959]]]
["bitfinex","ETHUSD",1660295098716,[[1890.1,0.26469],[1890.0,2.9473],[1889.9,0.00410767],[1889.8,3.84471435],[1889.7,3.522]],[[1890.3,0.67506742],[1890.5,1.28255786],[1890.6,5.13712056],[1890.7,0.1],[1890.8,10.7165596]]]
["bitfinex","ETHUSD",1660295134240,[[1890.0,2.91313],[1889.8,0.26468],[1889.7,8.99533752],[1889.6,4.05673],[1889.5,0.4993523]],[[1890.2,2.61017786],[1890.3,2.80052961],[1890.4,31.43610101],[1890.5,3.66126312],[1890.6,15.9827705]]]
["bitfinex","ETHUSD",1660295205774,[[1887.7,4.59969],[1887.6,0.96265],[1887.5,6.30429288],[1887.4,11.4688],[1887.3,0.78676773]],[[1888.1,3.19365445],[1888.2,1.0],[1888.3,1.214],[1888.4,11.551],[1888.6,0.55324989]]]
["bitfinex","ETHUSD",1660295212636,[[1887.1,9.22934976],[1887.0,11.23083021],[1886.9,15.0772],[1886.8,0.1],[1886.6,14.5]],[[1887.7,1.214],[1887.8,2.58324507],[1887.9,3.2677],[1888.0,8.69438]]]
["bitfinex","ETHUSD",1660295294217,[[1888.7,1.0415047],[1888.6,1.62472],[1888.5,4.64346832],[1888.4,7.05933],[1888.3,10.88457]],[[1889.1,5.57677043],[1889.2,0.84541869],[1889.3,32.47624205],[1889.4,13.71236173],[1889.5,13.2777]]]
["bitfinex","ETHUSD",1660295321258,[[1890.4,0.86468],[1890.3,7.8238],[1890.2,4.08047],[1890.1,6.0375],[1890.0,2.9832784]],[[1890.8,2.58324507],[1890.9,1.209],[1891.0,0.8124473],[1891.1,9.39823377],[1891.2,4.0]]]
["bitfinex","ETHUSD",1660295370948,[[1890.2,3.26158531],[1889.9,6.0975367],[1889.8,6.74053933],[1889.7,11.37801],[1889.6,7.6577]],[[1890.6,2.58031492],[1890.8,12.16175],[1890.9,2.33637188],[1891.0,9.1047],[1891.1,7.0]]]
["bitfinex","ETHUSD",1660295382150,[[1890.4,1.58808],[1890.2,0.0793723],[1890.1,10.8783],[1890.0,1.7205565],[1889.9,9.46633]],[[1890.6,9.53931796],[1890.7,3.24461],[1890.8,3.0],[1890.9,6.11050267],[1891.0,35.7541551]]]
["bitfinex","ETHUSD",1660295442562,[[1891.5,0.26459],[1891.4,2.64603],[1891.2,0.0793236],[1891.1,4.02091045],[1891.0,10.5591]],[[1891.7,0.66490599],[1891.8,0.3972],[1891.9,6.8987208],[1892.0,29.82622542],[1892.1,4.93881]]]
["bitfinex","ETHUSD",1660295478711,[[1892.2,0.07381],[1892.0,0.26448],[1891.9,1.32252],[1891.8,7.8487],[1891.7,3.1804]],[[1892.3,6.59829237],[1892.4,1.51],[1892.5,11.1309106],[1892.6,12.60447338],[1892.7,3.5291406]]]
["bitfinex","ETHUSD",1660295519071,[[1892.4,0.4756435],[1892.3,1.32113],[1892.1,12.66017507],[1892.0,11.2238],[1891.9,2.64278]],[[1893.0,9.78232592],[1893.1,17.44082],[1893.2,33.15856946],[1893.3,4.9091],[1893.4,6.53155698]]]
["bitfinex","ETHUSD",1660295562749,[[1893.5,0.26428],[1893.3,1.32153],[1893.1,1.32182],[1893.0,0.17925],[1892.9,3.0596]],[[1893.6,7.44002711],[1893.7,6.40447],[1893.8,6.4811],[1893.9,18.39757419],[1894.0,5.55868616]]]
["bitfinex","ETHUSD",1660295594672,[[1894.6,1.32102],[1894.4,1.58516],[1894.2,0.0792108],[1894.1,3.6],[1894.0,10.8174]],[[1894.8,4.3],[1894.9,12.2766],[1895.0,12.081],[1895.1,3.16088648],[1895.2,0.37005236]]]
["bitfinex","ETHUSD",1660295655450,[[1894.4,0.0792131],[1894.3,1.88533],[1894.2,1.3945321],[1894.1,18.0458244],[1893.9,8.1375]],[[1894.7,2.04251338],[1894.8,3.0],[1894.9,9.63879],[1895.0,3.6],[1895.1,11.3392672]]]
["bitfinex","ETHUSD",1660295717268,[[1893.8,1.32154],[1893.7,23.68111806],[1893.6,3.02399999],[1893.5,10.6665056],[1893.4,3.4956]],[[1894.2,3.08684],[1894.3,3.30378204],[1894.4,4.8842],[1894.5,9.73935],[1894.6,11.27343507]]]
["bitfinex","ETHUSD",1660295768218,[[1894.8,2.58324507],[1894.5,3.5],[1894.4,6.66482151],[1894.3,7.7317],[1894.2,13.1804682]],[[1895.1,0.3],[1895.2,3.3],[1895.3,1.31903],[1895.4,0.75393755],[1895.5,1.21]]]
["bitfinex","ETHUSD",1660295792637,[[1893.0,0.01124643],[1892.9,0.00294004],[1892.8,3.0],[1892.7,2.9961],[1892.6,3.3312]],[[1893.1,0.5640298],[1893.2,1.320116],[1893.3,0.26407],[1893.5,2.52334],[1893.6,0.4673919]]]
["bitfinex","ETHUSD",1660295828205,[[1895.3,2.88324507],[1895.2,0.01968383],[1895.1,10.5518],[1895.0,5.9489],[1894.9,0.60389858]],[[1895.8,0.37363],[1895.9,0.3673919],[1896.0,2.8947],[1896.1,0.7591402],[1896.2,3.26372]]]
["bitfinex","ETHUSD",1660295877632,[[1894.9,2.93464794],[1894.8,4.23913822],[1894.7,2.63884],[1894.6,25.87504428],[1894.5,11.4127]],[[1895.5,0.3],[1895.6,11.0276],[1895.7,5.92999],[1895.8,6.44496492],[1896.0,2.31877]]]
["bitfinex","ETHUSD",1660295897306,[[1894.4,2.58324507],[1894.3,7.93631435],[1894.2,5.877],[1894.1,3.05264894],[1894.0,9.69481572]],[[1895.1,9.64651423],[1895.2,8.8387],[1895.3,6.499],[1895.5,4.80639539],[1895.8,0.15612399]]]
["bitfinex","ETHUSD",1660295929812,[[1895.0,5.50234329],[1894.8,1.95045566],[1894.7,12.699],[1894.6,11.34432847],[1894.5,8.5901]],[[1895.5,1.8828098],[1895.6,3.0523],[1895.7,0.396],[1895.8,7.42500222],[1895.9,6.04107095]]]
["bitfinex","ETHUSD",1660295967336,[[1897.1,2.88324507],[1896.9,1.95451435],[1896.8,12.55223825],[1896.6,2.8528],[1896.5,0.3]],[[1897.2,0.002238],[1897.4,0.007],[1897.8,0.59730601],[1897.9,0.3956],[1898.0,4.66203441]]]
["bitfinex","ETHUSD",1660296018585,[[1897.6,2.58324507],[1897.5,0.26368],[1897.4,11.3525255],[1897.3,1.31859],[1897.2,5.9627]],[[1897.8,3.88110107],[1897.9,1.5804277],[1898.0,1.31719],[1898.1,1.91477601],[1898.2,1.0955]]]
["bitfinex","ETHUSD",1660296076870,[[1897.2,0.3957],[1897.1,13.9752],[1897.0,14.7353],[1896.9,1.50063551],[1896.7,0.26521198]],[[1897.8,3.19781],[1897.9,2.90156],[1898.0,2.63726045],[1898.2,7.66533056],[1898.3,5.9365]]]
["bitfinex","ETHUSD",1660296092482,[[1897.5,2.58324507],[1897.4,1.5822],[1897.3,4.31435546],[1897.2,2.75049399],[1897.1,6.57431573]],[[1897.6,0.3],[1897.7,0.5269382],[1898.0,5.95990045],[1898.1,21.03773056],[1898.2,0.3955]]]
["bitfinex","ETHUSD",1660296147128,[[1898.7,0.34471435],[1898.6,2.58324507],[1898.5,0.395],[1898.4,6.7041],[1898.3,15.1626]],[[1899.1,0.26329],[1899.3,0.00357022],[1899.4,12.7922047],[1899.6,3.5055],[1899.7,6.54847953]]]
["bitfinex","ETHUSD",1660296185702,[[1897.7,0.1],[1897.6,0.3952],[1897.5,9.68040138],[1897.4,1.605],[1897.3,12.39241891]],[[1898.6,11.3468],[1898.7,8.66241867],[1898.8,7.59730601],[1898.9,12.72728628],[1899.0,0.6]]]
["bitfinex","ETHUSD",1660296215356,[[1898.6,2.58324507],[1898.5,0.34471435],[1898.4,0.00269399],[1898.3,12.08857569],[1898.2,11.23134067]],[[1898.9,0.2632375],[1899.1,3.2685],[1899.2,8.2117],[1899.3,6.44767449],[1899.4,6.2381023]]]
["bitfinex","ETHUSD",1660296234702,[[1899.7,5.102],[1899.6,17.59084243],[1899.5,1.8],[1899.2,9.13257],[1899.1,23.71733]],[[1901.1,0.3945],[1901.2,9.41801664],[1901.3,3.81982813],[1901.4,5.6163],[1901.5,10.24448933]]]
["bitfinex","ETHUSD",1660296283321,[[1899.7,0.26343],[1899.6,2.6346],[1899.5,0.7354692],[1899.3,3.3662],[1899.2,6.66095044]],[[1899.9,1.3154748],[1900.0,250.5263283],[1900.1,1.3153228],[1900.2,9.21024],[1900.3,12.3245941]]]
["bitfinex","ETHUSD",1660296328853,[[1900.9,1.3167],[1900.8,0.3],[1900.7,0.1],[1900.5,3.0],[1899.8,1.84445]],[[1901.5,3.5774],[1901.6,7.36211883],[1901.7,7.9769],[1901.8,24.27231978],[1901.9,7.0]]]
["bitfinex","ETHUSD",1660296356519,[[1901.2,2.58324507],[1901.0,0.3],[1900.9,3.48162214],[1900.8,3.198],[1900.7,14.81413922]],[[1901.5,0.52599],[1901.6,2.9612],[1901.7,9.01636],[1901.8,5.48002],[1901.9,7.8327349]]]
["bitfinex","ETHUSD",1660296428958,[[1899.4,2.88324507],[1899.3,0.1053273],[1899.2,9.76139766],[1899.1,11.6586],[1899.0,1.57774394]],[[1899.8,0.26315],[1899.9,0.34701328],[1900.0,3.1473],[1900.1,14.19],[1900.2,4.89123457]]]
["bitfinex","ETHUSD",1660296438004,[[1899.9,2.88324507],[1899.7,5.50804508],[1899.6,8.3827],[1899.5,9.18489],[1899.4,6.1406]],[[1900.4,3.1663],[1900.5,8.54461328],[1900.6,3.3014],[1900.7,0.1],[1900.8,8.6007]]]
["bitfinex","ETHUSD",1660296495064,[[1901.9,14.9993095],[1901.8,7.0986004],[1901.7,3.388947],[1901.6,61.94847681],[1901.5,4.6184503]],[[1902.0,163.87209],[1902.5,0.1],[1902.6,1.25160326],[1902.7,0.00309388],[1902.8,2.7277]]]
["bitfinex","ETHUSD",1660296524853,[[1903.1,2.9],[1903.0,0.5256206],[1902.9,0.1051264],[1902.8,6.08084],[1902.7,10.6717]],[[1903.2,0.26264],[1903.3,1.57595],[1903.5,3.59251328],[1903.6,6.0088],[1903.7,11.25712359]]]
["bitfinex","ETHUSD",1660296562045,[[1900.7,5.88324507],[1900.6,0.4736749],[1900.5,2.1617495],[1900.4,0.3945],[1900.3,5.31421]],[[1900.9,0.26289],[1901.0,4.1481096],[1901.2,0.34701328],[1901.3,1.31422],[1901.4,4.30917578]]]
["bitfinex","ETHUSD",1660296600761,[[1900.1,1.0],[1899.9,8.1019651],[1899.8,17.69032656],[1899.7,26.81322],[1899.6,3.1558602]],[[1900.3,1.57872],[1900.4,6.12800832],[1900.5,0.3],[1900.6,1.66009435],[1900.7,2.97131504]]]
["bitfinex","ETHUSD",1660296634403,[[1899.4,0.3950143],[1899.3,5.0902418],[1899.2,9.58324507],[1899.0,7.8590937],[1898.9,1.0]],[[1899.6,1.06308047],[1899.7,2.8693],[1900.0,13.03172702],[1900.1,8.9736],[1900.2,4.56831741]]]
["bitfinex","ETHUSD",1660296689621,[[1898.4,3.6952062],[1898.3,7.0790441],[1898.2,0.3949],[1898.1,7.85691547],[1898.0,2.28343607]],[[1898.6,0.82530421],[1898.7,0.3],[1898.8,3.8817],[1898.9,8.15241435],[1899.0,5.50621]]]
["bitfinex","ETHUSD",1660296702897,[[1898.5,3.7242392],[1898.4,12.275215],[1898.2,7.10252528],[1898.1,13.9976],[1898.0,3.05068607]],[[1898.7,3.72075425],[1898.8,2.21686],[1899.0,4.87571435],[1899.1,16.15756809],[1899.2,1.31658]]]
["bitfinex","ETHUSD",1660296745107,[[1897.7,22.8],[1897.6,6.1872],[1897.5,11.3818836],[1897.4,6.17968348],[1897.1,0.03200138]],[[1898.0,0.26327],[1898.1,0.61777416],[1898.2,0.6],[1898.3,1.96092435],[1898.4,4.7251]]]
["bitfinex","ETHUSD",1660296816015,[[1897.7,10.3],[1897.6,3.9546407],[1897.5,50.0],[1897.4,3.47005986],[1897.3,22.7378017]],[[1897.8,2.43050007],[1897.9,1.31589],[1898.0,1.58047],[1898.1,0.94471435],[1898.2,2.44194]]]
["bitfinex","ETHUSD",1660296846121,[[1897.9,7.03985152],[1897.8,7.06747534],[1897.7,1.60299491],[1897.6,4.2213182],[1897.5,20.58336]],[[1898.0,0.54970564],[1898.1,3.19469],[1898.4,3.9623],[1898.5,1.94174],[1898.6,0.9942]]]
["bitfinex","ETHUSD",1660296907971,[[1898.1,8.40201048],[1898.0,73.8],[1897.9,3.89282339],[1897.8,17.44022958],[1897.7,33.10779556]],[[1898.3,2.15500907],[1898.4,3.19465],[1898.5,1.31695],[1898.6,3.0196],[1898.7,0.83891435]]]
["bitfinex","ETHUSD",1660296952387,[[1899.0,5.0],[1898.9,1.61655],[1898.6,9.63342],[1898.5,4.298],[1898.4,0.6577]],[[1899.2,4.44693822],[1899.3,13.458],[1899.4,0.15718696],[1899.5,23.37433992],[1899.6,1.58352358]]]
["bitfinex","ETHUSD",1660296983768,[[1898.1,4.7059],[1898.0,3.0],[1897.9,8.4272],[1897.8,11.44258661],[1897.7,11.92454265]],[[1898.5,3.4972],[1898.6,1.66159435],[1898.7,4.5502801],[1898.8,14.17655507],[1898.9,7.5279]]]
["bitfinex","ETHUSD",1660297030056,[[1898.4,0.28009826],[1898.2,1.31696],[1898.1,3.0295],[1898.0,5.48162822],[1897.9,10.00553257]],[[1898.6,0.25620905],[1898.7,1.66141435],[1898.8,10.00323],[1898.9,14.60633],[1899.0,29.32212047]]]
["bitfinex","ETHUSD",1660297080195,[[1897.4,0.18256959],[1896.9,0.1],[1896.8,11.5788548],[1896.7,15.33042137],[1896.6,3.3793]],[[1897.5,6.83290204],[1897.6,1.31746],[1897.7,8.53209],[1897.8,45.75854295],[1897.9,3.66372947]]]
["bitfinex","ETHUSD",1660297099958,[[1897.9,0.01894394],[1897.8,0.3],[1897.7,6.0],[1897.6,13.2559548],[1897.5,13.4304]],[[1898.3,2.84666507],[1898.4,1.66179435],[1898.5,5.62457803],[1898.6,12.7355],[1898.7,5.92027992]]]
["bitfinex","ETHUSD",1660297170120,[[1898.3,1.88052],[1898.2,2.93424],[1898.0,3.6114],[1897.9,10.75807651],[1897.8,1.84455]],[[1898.6,0.2634],[1898.7,10.83525942],[1898.8,23.5648],[1898.9,8.74961],[1899.0,1.6853]]]
["bitfinex","ETHUSD",1660297226656,[[1900.0,5.0],[1899.9,2.7308],[1899.7,8.3267173],[1899.6,15.624],[1899.5,4.60402108]],[[1900.4,2.58324507],[1900.5,0.6],[1900.6,4.5155],[1900.7,1.095],[1900.8,7.64324954]]]
["bitfinex","ETHUSD",1660297265103,[[1900.5,1.15474618],[1900.4,5.44951145],[1900.3,8.57514304],[1900.2,4.6218],[1900.1,14.73904]],[[1900.8,1.57841],[1900.9,2.97400306],[1901.1,4.32926],[1901.2,1.41506],[1901.3,58.37082903]]]
["bitfinex","ETHUSD",1660297303091,[[1900.4,0.3],[1900.3,3.19504],[1900.1,5.10313782],[1900.0,7.9717],[1899.9,3.81423233]],[[1900.6,4.16158507],[1900.7,0.33825308],[1900.8,8.71179],[1900.9,13.9766],[1901.0,2.73022]]]
["bitfinex","ETHUSD",1660297327799,[[1899.2,1.88011],[1899.0,0.3],[1898.9,8.63520748],[1898.8,3.40736334],[1898.7,2.91007]],[[1899.5,1.57923],[1899.6,6.8754495],[1899.7,0.33825308],[1899.8,4.1469],[1899.9,41.05806948]]]
["bitfinex","ETHUSD",1660297379098,[[1898.0,5.0],[1897.9,0.67790086],[1897.8,15.5567],[1897.7,7.5058],[1897.6,3.2187]],[[1898.4,2.58324507],[1898.6,4.62489462],[1898.7,9.06487119],[1898.8,8.9591],[1898.9,13.6297]]]
["bitfinex","ETHUSD",1660297426477,[[1896.8,2.32280316],[1896.7,0.3],[1896.6,0.44271025],[1896.5,1.198],[1896.4,10.65431]],[[1897.1,1.58091],[1897.3,5.83822558],[1897.4,18.2183],[1897.5,6.35150566],[1897.7,4.61166772]]]
["bitfinex","ETHUSD",1660297460107,[[1897.3,0.69289391],[1897.1,0.3],[1897.0,0.1],[1896.9,0.3],[1896.8,1.5938]],[[1897.4,0.26347],[1897.7,9.88805271],[1897.9,3.03016],[1898.0,4.62968975],[1898.2,5.12343223]]]
["bitfinex","ETHUSD",1660297497524,[[1896.5,0.82268138],[1896.4,1.62943453],[1896.3,3.3158],[1896.2,14.29946],[1896.1,14.0072]],[[1896.8,1.58116],[1896.9,24.31394494],[1897.0,1.66259435],[1897.1,14.8908],[1897.2,0.76188505]]]
["bitfinex","ETHUSD",1660297551579,[[1894.7,1.71565],[1894.6,1.198],[1894.5,11.62133272],[1894.4,13.01192],[1894.3,9.49831]],[[1895.1,0.3],[1895.3,1.28493829],[1895.4,4.997603],[1895.5,29.65283166],[1895.6,15.9578053]]]
["bitfinex","ETHUSD",1660297617424,[[1892.2,14.6049],[1892.1,0.27015669],[1892.0,7.4968],[1891.9,6.18531025],[1891.5,19.4]],[[1892.7,0.3],[1892.8,1.37459626],[1893.0,2.68324507],[1893.1,9.6642],[1893.2,8.49442]]]
["bitfinex","ETHUSD",1660297645038,[[1892.8,1.32078],[1892.7,16.42285507],[1892.6,6.89988209],[1892.5,4.91041025],[1892.4,8.38159]],[[1893.3,4.1201],[1893.4,0.68905936],[1893.5,3.3012],[1893.7,9.55076],[1893.8,11.6052]]]
["bitfinex","ETHUSD",1660297685669,[[1894.7,1.198],[1894.6,1.31952],[1894.5,5.58324507],[1894.4,17.58167556],[1894.3,4.24223092]],[[1895.0,0.3],[1895.1,5.1889047],[1895.2,7.6517],[1895.3,14.25838975],[1895.7,9.55103574]]]
["bitfinex","ETHUSD",1660297725661,[[1893.2,0.10288923],[1892.9,7.8652],[1892.4,0.25],[1892.1,0.03197382],[1891.7,52.21273027]],[[1893.6,1.31965],[1893.7,2.90279],[1893.8,1.82737975],[1893.9,0.86300772],[1894.0,5.18963848]]]
["bitfinex","ETHUSD",1660297764075,[[1894.4,5.23781328],[1894.3,3.0],[1894.2,7.34471435],[1894.1,9.89965384],[1894.0,14.1211]],[[1894.6,0.89815845],[1894.7,0.56375],[1894.8,0.3],[1894.9,0.95993],[1895.0,4.66280772]]]
["bitfinex","ETHUSD",1660297781496,[[1895.8,4.52495942],[1895.7,7.0],[1895.5,3.5688],[1895.4,3.1],[1895.2,21.91850025]],[[1896.0,0.55],[1896.1,0.82714],[1896.2,2.6356],[1896.3,0.55467673],[1896.4,8.66581]]]
["bitfinex","ETHUSD",1660297827621,[[1898.6,2.58324507],[1898.5,7.0],[1898.3,9.8961],[1898.2,3.1838],[1898.1,6.33070916]],[[1898.8,2.14812351],[1898.9,0.3],[1899.0,0.26312],[1899.1,1.31556],[1899.2,0.1]]]
["bitfinex","ETHUSD",1660297869702,[[1900.3,8.7303185],[1900.2,11.24],[1900.0,7.8369],[1899.9,29.0583],[1899.8,6.1489]],[[1900.7,1.01974438],[1901.0,7.9737],[1901.1,4.3806],[1901.2,0.3949],[1901.8,28.21087804]]]
["bitfinex","ETHUSD",1660297897602,[[1899.1,2.58324507],[1898.9,2.64912051],[1898.8,8.66873682],[1898.7,22.6],[1898.6,18.51328]],[[1899.3,1.4262],[1899.5,1.10324022],[1899.6,1.68754052],[1899.7,0.1],[1899.8,0.3952]]]
["bitfinex","ETHUSD",1660297960189,[[1900.0,1.33154442],[1899.8,8.224],[1899.7,7.2044],[1899.6,12.4234],[1899.5,26.63217]],[[1900.3,3.23845142],[1900.5,1.03245957],[1900.6,7.907],[1900.7,0.1],[1900.8,13.9371]]]
["bitfinex","ETHUSD",1660298008203,[[1898.9,3.0],[1898.8,2.88324507],[1898.7,0.10632016],[1898.6,4.2153],[1898.5,4.7139]],[[1899.4,7.8975],[1899.5,0.51798715],[1899.6,2.9043],[1899.7,7.9013],[1899.8,4.41904]]]
["bitfinex","ETHUSD",1660298040012,[[1900.2,5.88324507],[1900.1,4.543],[1900.0,4.2376],[1899.9,30.2327],[1899.8,3.86379898]],[[1900.5,1.87782],[1900.6,4.20827],[1900.8,0.68074037],[1900.9,7.62367435],[1901.0,0.39793698]]]
["bitfinex","ETHUSD",1660298068065,[[1901.0,3.0],[1900.9,8.88916379],[1900.7,10.6549],[1900.6,24.595],[1900.5,24.00487066]],[[1901.3,0.0092111],[1901.5,0.34471435],[1901.6,1.20301483],[1901.7,8.08852],[1901.8,0.0023753]]]
["bitfinex","ETHUSD",1660298109927,[[1901.0,12.58324507],[1900.9,5.18091823],[1900.8,2.63037],[1900.7,5.0134],[1900.6,36.972]],[[1901.4,0.2628],[1901.7,0.4948],[1901.8,21.3076819],[1902.0,0.3],[1902.3,10.84315241]]]
["bitfinex","ETHUSD",1660298140673,[[1901.4,21.23149508],[1901.3,21.6683],[1901.2,3.35711271],[1901.0,3.9111095],[1900.6,0.07466429]],[[1902.1,0.64471435],[1902.3,5.0305],[1902.4,8.24064348],[1902.5,11.184],[1903.8,3.52485817]]]
["bitfinex","ETHUSD",1660298178935,[[1900.9,0.00066314],[1900.4,0.1],[1900.3,0.15],[1900.2,0.26317],[1900.0,1.31598]],[[1901.0,1.03961435],[1901.1,11.86696],[1901.2,5.823],[1901.3,23.3192835],[1901.4,1.3147305]]]
["bitfinex","ETHUSD",1660298232761,[[1898.0,3.6033],[1897.9,6.6658],[1897.8,8.0448],[1897.7,0.29028374],[1897.4,0.2617577]],[[1898.7,2.58324507],[1898.8,8.7246006],[1898.9,7.08672675],[1899.0,3.16470625],[1899.1,3.0]]]
["bitfinex","ETHUSD",1660298245952,[[1897.9,0.3],[1897.8,0.26358],[1897.7,0.15],[1897.6,7.1143],[1897.5,7.55632]],[[1898.4,2.58324507],[1898.5,0.34471435],[1898.6,11.0178],[1898.7,0.4958],[1898.8,5.8783]]]
["bitfinex","ETHUSD",1660298280036,[[1894.1,0.3],[1894.0,6.039],[1893.9,0.1],[1893.8,9.2603],[1893.7,10.253]],[[1894.9,2.225],[1895.0,8.08790625],[1895.1,8.9654],[1895.2,0.3965],[1895.3,9.41872631]]]
["bitfinex","ETHUSD",1660298344036,[[1893.5,0.26718467],[1893.3,0.71595594],[1893.2,11.2353],[1893.1,6.3213],[1893.0,0.1]],[[1893.6,2.88324507],[1893.8,2.98609569],[1894.0,0.3968],[1894.1,10.28531397],[1894.2,11.88]]]
["bitfinex","ETHUSD",1660298361605,[[1892.9,0.87627801],[1892.8,1.62152],[1892.5,2.8369],[1892.4,7.24801505],[1892.3,7.9971]],[[1893.1,2.58324507],[1893.2,0.34471435],[1893.4,10.649],[1893.5,3.74949725],[1893.6,9.022]]]
["bitfinex","ETHUSD",1660298412289,[[1893.1,0.62958047],[1893.0,0.26429],[1892.8,0.59855121],[1892.6,6.2253],[1892.5,2.8286]],[[1893.2,7.82925132],[1893.3,4.48859882],[1893.4,3.3969],[1893.5,3.5],[1893.6,4.7915]]]
["bitfinex","ETHUSD",1660298454467,[[1893.0,3.04513832],[1892.9,0.3],[1892.8,4.20284914],[1892.6,4.02344],[1892.5,0.15399375]],[[1893.3,2.47477225],[1893.4,6.22896355],[1893.5,17.03585977],[1893.6,0.84496603]]]
["bitfinex","ETHUSD",1660298482575,[[1894.7,5.3],[1894.6,0.26418],[1894.3,10.07667435],[1894.2,2.8183],[1894.1,5.7135]],[[1894.8,2.58324507],[1895.1,3.10336189],[1895.2,11.26868319],[1895.3,6.58500625],[1895.4,19.86472669]]]
["bitfinex","ETHUSD",1660298514831,[[1893.8,0.26426],[1893.7,0.2642],[1893.6,1.32146],[1893.4,16.9896],[1893.3,1.42128]],[[1894.0,3.29321692],[1894.1,0.3],[1894.2,5.28061417],[1894.3,5.19816154],[1894.4,17.41320772]]]
["bitfinex","ETHUSD",1660298560470,[[1892.1,0.26439],[1892.0,0.56448],[1891.9,1.32249],[1891.6,3.4457],[1891.4,7.48545]],[[1892.3,2.58324507],[1892.4,2.00471478],[1892.5,0.34471435],[1892.6,1.3206438],[1892.7,9.3360606]]]
["bitfinex","ETHUSD",1660298580803,[[1892.7,0.1],[1892.5,5.0],[1892.4,10.8076],[1892.2,6.1489],[1892.1,10.04729375]],[[1893.4,5.98054507],[1893.5,1.32001],[1893.6,6.07350772],[1893.7,5.23598565],[1893.8,13.44420625]]]
["bitfinex","ETHUSD",1660298632390,[[1892.5,0.3],[1892.4,1.32216],[1892.3,0.52885],[1892.2,1.32211],[1892.1,2.7155]],[[1892.6,3.34948072],[1892.8,10.03790435],[1892.9,12.91450131],[1893.0,0.25732727],[1893.3,34.25784188]]]
["bitfinex","ETHUSD",1660298652699,[[1890.1,4.702],[1890.0,0.3],[1889.9,0.26476],[1889.8,0.0050777],[1889.7,14.68888796]],[[1890.4,2.028],[1890.6,0.44600625],[1890.7,2.58324507],[1890.9,1.5],[1891.0,10.43231352]]]
["bitfinex","ETHUSD",1660298727415,[[1890.4,1.69473167],[1890.3,1.62354],[1890.2,6.188],[1890.1,2.7453],[1890.0,7.16767344]],[[1890.6,3.213538],[1890.7,0.2643377],[1890.8,0.3],[1890.9,2.85134788],[1891.0,0.3978]]]
["bitfinex","ETHUSD",1660298766833,[[1888.9,7e-06],[1888.6,6.57034329],[1888.5,6.06479375],[1888.4,3.0818],[1888.3,3.4981]],[[1889.2,8.15724507],[1889.3,4.3166369],[1889.4,8.5565833],[1889.5,5.64931],[1889.6,6.69168]]]
["bitfinex","ETHUSD",1660298782492,[[1888.7,0.34471435],[1888.5,6.1619],[1888.4,11.6148],[1888.2,0.3984],[1888.0,22.13834529]],[[1889.1,0.2646485],[1889.2,11.61924507],[1889.3,1.5878068],[1889.4,3.35192371],[1889.5,10.4683]]]
["bitfinex","ETHUSD",1660298830044,[[1889.4,3.12301435],[1889.3,3.00420512],[1889.2,6.8053746],[1889.1,4.2096078],[1889.0,18.3917]],[[1889.9,0.26461],[1890.0,0.5646],[1890.1,7.97414772],[1890.2,13.4666696],[1890.3,11.50627197]]]
["bitfinex","ETHUSD",1660298869006,[[1891.2,0.6],[1891.0,3.16691435],[1890.9,5.37001157],[1890.8,8.7913],[1889.2,73.60750514]],[[1891.7,8.4663913],[1891.8,9.21818277],[1891.9,9.1246],[1892.0,2.8119],[1892.2,10.22293049]]]
["bitfinex","ETHUSD",1660298900087,[[1890.4,8.747e-05],[1890.1,0.1],[1890.0,5.8179],[1889.9,1.0],[1889.7,0.3981]],[[1891.0,4.87465507],[1891.1,12.87298536],[1891.2,8.28488],[1891.3,12.56969024],[1891.4,8.81243783]]]
["bitfinex","ETHUSD",1660298959541,[[1890.6,0.00252408],[1890.5,0.65081977],[1890.4,3.1133],[1890.3,10.86119752],[1890.2,8.9347]],[[1891.0,3.96618],[1891.1,2.92271146],[1891.2,8.54589829],[1891.3,11.3277],[1891.4,3.429355]]]
["bitfinex","ETHUSD",1660298969468,[[1890.7,0.1322849],[1890.6,0.0267762],[1890.4,25.55811758],[1890.3,0.34471435],[1890.2,3.0]],[[1890.8,0.84621499],[1890.9,3.2789],[1891.1,3.3176],[1891.2,3.53083752],[1891.3,13.1771]]]
["bitfinex","ETHUSD",1660299004499,[[1890.7,0.00273582],[1890.6,0.00252408],[1890.4,0.1],[1890.2,2.7062],[1889.9,0.398]],[[1891.0,5.189],[1891.1,6.43673531],[1891.2,1.32196],[1891.3,18.70975929],[1891.4,13.81476124]]]
["bitfinex","ETHUSD",1660299070973,[[1888.7,0.6],[1888.6,2.88324507],[1888.5,5.96355675],[1888.4,3.05284],[1888.3,12.68828]],[[1889.4,0.94684205],[1889.5,9.11127687],[1889.7,11.9304],[1889.8,7.3606814],[1889.9,22.38944631]]]
["bitfinex","ETHUSD",1660299112201,[[1887.4,2.84836507],[1887.3,0.64471435],[1887.2,11.13611],[1887.1,16.31929472],[1887.0,3.3265023]],[[1888.2,10.8064],[1888.3,6.007],[1888.8,7.4595999],[1889.0,29.17818846],[1889.1,5.36649789]]]
["bitfinex","ETHUSD",1660299145746,[[1888.3,0.64471435],[1888.2,6.43189],[1888.1,14.0494],[1888.0,3.0382],[1887.9,3.0886]],[[1888.9,1.58652772],[1889.0,7.75224507],[1889.1,6.02746],[1889.2,1.44695146],[1889.3,11.3936]]]
["bitfinex","ETHUSD",1660299183031,[[1888.8,0.2649],[1888.7,0.97120065],[1888.5,3.1582],[1888.4,6.2399],[1888.3,2.828]],[[1889.3,16.57904507],[1889.4,2.9022263],[1889.5,19.28751698],[1889.6,5.84162606],[1889.7,0.16200601]]]
["bitfinex","ETHUSD",1660299199272,[[1889.8,0.88917094],[1889.5,2.40124475],[1889.3,7.3441544],[1889.2,2.9309],[1889.1,4.2996216]],[[1890.1,13.20272],[1890.2,6.162],[1890.3,20.93729326],[1890.4,12.75468565],[1890.5,11.21489338]]]
["bitfinex","ETHUSD",1660299262199,[[1889.4,1.426418],[1889.3,0.6],[1889.0,4.60549474],[1888.9,2.64788],[1888.8,2.895]],[[1889.6,3.58644133],[1889.7,10.2867],[1889.8,9.7544],[1889.9,5.8993],[1890.0,8.21055]]]
["bitfinex","ETHUSD",1660299300980,[[1890.4,4.04315652],[1890.2,2.802],[1890.1,0.6],[1890.0,14.80274737]],[[1891.3,7.8985],[1891.4,18.76883067],[1891.5,12.59126902],[1891.6,4.38922575],[1891.7,7.29257521]]]
["bitfinex","ETHUSD",1660299335911,[[1889.1,0.639],[1888.9,1.62533],[1888.8,0.26491],[1888.7,7.8271],[1888.6,6.4971]],[[1889.2,4.60924507],[1889.3,7.56973],[1889.4,12.95299877],[1889.5,20.20743677],[1889.6,9.33705]]]
["bitfinex","ETHUSD",1660299397618,[[1889.2,0.64471435],[1889.0,3.0],[1888.9,4.16077276],[1888.8,15.9074],[1888.7,5.7883]],[[1889.4,0.35],[1889.5,0.5292],[1889.6,1.32663494],[1889.7,1.32279],[1889.8,0.75287793]]]
["bitfinex","ETHUSD",1660299450033,[[1888.7,0.00210262],[1888.6,2.58324507],[1888.3,12.50878259],[1888.2,6.12524847],[1888.1,19.5345]],[[1889.1,1.58824],[1889.2,0.26468],[1889.3,8.93933321],[1889.4,8.30510772],[1889.5,2.014]]]
["bitfinex","ETHUSD",1660299478172,[[1887.2,2.58324507],[1887.1,2.34537315],[1887.0,13.7143],[1886.9,4.11218329],[1886.8,0.1]],[[1887.5,1.58959],[1887.6,0.3],[1887.7,2.64893],[1887.8,1.72376],[1887.9,5.64348228]]]
["bitfinex","ETHUSD",1660299525047,[[1888.2,7.45496507],[1888.1,3.0],[1888.0,2.71868085],[1887.9,7.0],[1887.8,20.20423365]],[[1888.4,1.58552242],[1888.7,8.65201435],[1888.8,11.11762814],[1888.9,4.19155298],[1889.0,0.399]]]
["bitfinex","ETHUSD",1660299576999,[[1887.7,2.58324507],[1887.3,7.8728],[1887.2,6.96278683],[1887.1,5.59954434],[1887.0,69.41123311]],[[1887.9,6.17182793],[1888.2,1.32413],[1888.3,11.30913698],[1888.4,16.87195],[1888.5,4.91785085]]]
["bitfinex","ETHUSD",1660299599939,[[1887.6,4.20767507],[1887.4,4.62452],[1887.2,16.32839],[1887.1,54.99411131],[1887.0,3.75218287]],[[1887.8,0.26479],[1887.9,1.32386],[1888.0,0.08756903],[1888.1,4.0439],[1888.2,0.35]]]
["bitfinex","ETHUSD",1660299633214,[[1885.9,2.58324507],[1885.8,0.26335374],[1885.7,8.28],[1885.6,5.7909],[1885.5,2.8766966]],[[1886.2,0.3],[1886.4,0.6],[1886.5,0.43228338],[1886.6,9.6229051],[1886.7,9.0601]]]
["bitfinex","ETHUSD",1660299684176,[[1886.9,3.90816507],[1886.8,2.006],[1886.7,18.21512],[1886.6,3.35405318],[1886.5,0.7995]],[[1887.3,4.4032],[1887.4,0.26489],[1887.6,17.2113],[1887.7,2.9151637],[1887.8,3.5667]]]
["bitfinex","ETHUSD",1660299702150,[[1887.1,2.015],[1887.0,3.5],[1886.9,2.58324507],[1886.8,4.41297533],[1886.6,6.6799292]],[[1887.5,3.50718],[1887.6,11.36294334],[1887.7,1.58869],[1887.8,0.1],[1887.9,9.4299]]]
["bitfinex","ETHUSD",1660299738310,[[1887.8,0.03222722],[1887.7,4.32434],[1887.6,7.94634],[1887.5,9.17149835],[1887.4,0.2658027]],[[1887.9,0.52953],[1888.0,1.62375],[1888.2,1.3236],[1888.3,5.20052],[1888.4,7.22423]]]
["bitfinex","ETHUSD",1660299782127,[[1888.2,2.58324507],[1887.9,10.36619751],[1887.8,1.0],[1887.7,5.3091],[1887.5,45.33279206]],[[1888.8,1.88763],[1888.9,7.13936],[1889.0,3.96303656],[1889.1,0.9974]]]
["bitfinex","ETHUSD",1660299846459,[[1887.0,0.45],[1886.7,0.4300184],[1886.6,13.5599703],[1886.5,17.35],[1886.2,0.6]],[[1887.9,1.5885],[1888.0,3.89447649],[1888.1,8.528],[1888.2,0.1],[1888.3,10.915]]]
["bitfinex","ETHUSD",1660299898964,[[1887.4,5.34264402],[1887.3,2.62],[1887.2,6.80530684],[1887.1,0.6555],[1887.0,0.3979]],[[1887.8,2.9647],[1887.9,0.2697158],[1888.1,7.3102],[1888.3,3.83291512],[1888.7,7.5]]]
["bitfinex","ETHUSD",1660299943836,[[1886.0,4.04149288],[1885.9,1.219],[1885.8,5.65134],[1885.7,0.055],[1885.6,12.84016321]],[[1886.2,0.56491],[1886.3,2.9141],[1886.5,0.25],[1886.6,30.19274571],[1886.7,10.29544]]]
["bitfinex","ETHUSD",1660299976002,[[1885.8,0.0134444],[1885.3,0.39781],[1885.2,0.1],[1885.1,3.0],[1885.0,7.55448905]],[[1885.9,11.6273],[1886.0,15.7707775],[1886.1,29.96557361],[1886.2,4.32516],[1886.3,1.7233106]]]
["bitfinex","ETHUSD",1660300021184,[[1885.8,9.73670778],[1885.7,16.0353],[1885.6,1.12500627],[1885.5,3.6],[1885.4,6.29404897]],[[1886.4,2.1548113],[1886.6,10.12918057],[1886.7,27.73350689],[1886.8,11.03764507],[1886.9,5.64005]]]
["bitfinex","ETHUSD",1660300045806,[[1888.4,0.35],[1888.0,1.0],[1887.8,7.9846],[1887.7,6.4953541],[1887.5,6.1441]],[[1888.6,3.6],[1888.7,2.08894996],[1888.8,5.565],[1888.9,3.16530693],[1889.1,26.05486758]]]
["bitfinex","ETHUSD",1660300070772,[[1888.5,1.32378],[1888.3,2.93868],[1888.2,15.72249255],[1888.1,6.21449],[1888.0,3.1]],[[1888.9,1.21284491],[1889.0,2.99305002],[1889.1,7.7799],[1889.2,3.1],[1889.3,11.51044844]]]
["bitfinex","ETHUSD",1660300115437,[[1886.7,11.88],[1886.5,3.82282364],[1886.4,15.6733],[1886.3,4.7213],[1886.1,1.32545]],[[1887.4,0.3648354],[1887.5,2.9651],[1887.6,10.60382],[1887.8,4.2088939],[1887.9,25.17713]]]
["bitfinex","ETHUSD",1660300146554,[[1886.6,0.6],[1886.5,0.34471],[1886.4,5.76666064],[1886.2,2.009],[1886.1,0.1]],[[1886.9,2.98486666],[1887.0,11.1583],[1887.1,2.9283],[1887.2,5.33695871],[1887.3,0.3982]]]
["bitfinex","ETHUSD",1660300223272,[[1885.9,0.05052359],[1885.6,2.84471],[1885.4,7.846],[1885.3,1.70118017],[1881.8,13.28563]],[[1886.1,4.03158422],[1886.2,3.0],[1886.3,15.47256904],[1886.4,4.1272],[1887.2,4.30036126]]]
["bitfinex","ETHUSD",1660300261943,[[1887.4,0.0475748],[1887.2,0.34471],[1887.0,4.90922],[1886.9,10.23925],[1886.8,6.84259867]],[[1887.6,0.5648524],[1887.7,9.2650044],[1887.8,21.7896],[1887.9,1.1089335],[1888.0,5.21965104]]]
["bitfinex","ETHUSD",1660300274283,[[1887.3,0.6],[1887.2,0.6],[1887.1,2.5],[1886.8,0.1],[1886.7,9.64097076]],[[1887.6,2.58324507],[1887.8,15.1762],[1887.9,11.3808],[1888.0,1.95952369],[1888.1,3.43084786]]]
["bitfinex","ETHUSD",1660300331836,[[1887.9,3.1],[1887.8,4.58243],[1887.7,2.18971],[1887.6,4.37495763],[1887.5,7.593]],[[1888.0,0.56532356],[1888.4,3.1366],[1888.5,3.45971572],[1888.6,14.4441],[1888.7,1.9887027]]]
["bitfinex","ETHUSD",1660300369390,[[1888.0,0.0003697],[1887.9,2.5],[1887.4,0.1],[1886.9,3.3002],[1886.8,2.41340727]],[[1888.1,20.2382188],[1888.2,13.8851638],[1888.3,5.56076],[1888.4,14.92679898],[1888.5,4.68876999]]]
["bitfinex","ETHUSD",1660300406937,[[1888.4,1.5893],[1888.2,0.56487],[1888.1,11.1461],[1888.0,6.32964712],[1887.9,2.23668175]],[[1888.6,5.877563],[1888.7,7.1532807],[1888.8,3.0],[1888.9,3.462],[1889.0,3.02242249]]]
["bitfinex","ETHUSD",1660300471682,[[1888.3,1.58976],[1888.2,1.325],[1888.0,2.23874472],[1887.9,7.6444],[1887.8,4.0565]],[[1888.5,1.8885217],[1888.6,1.3234161],[1888.7,5.64739],[1888.8,19.1276],[1888.9,13.8397889]]]
["bitfinex","ETHUSD",1660300484844,[[1888.2,1.32203067],[1888.1,1.5901],[1888.0,0.60962],[1887.9,14.03482215],[1887.8,4.78123]],[[1888.4,3.47959862],[1888.6,1.3236384],[1888.7,11.21239],[1888.8,21.00372],[1888.9,16.8736777]]]
["bitfinex","ETHUSD",1660300556480,[[1888.6,0.34471],[1888.4,6.4369],[1888.3,11.0606],[1888.2,0.398],[1888.1,1.3]],[[1888.9,0.2647],[1889.0,3.29289161],[1889.1,22.77545808],[1889.2,8.82977],[1889.3,5.9749]]]
["bitfinex","ETHUSD",1660300563492,[[1888.6,0.89471],[1888.5,7.32378],[1888.4,9.2568],[1888.3,11.6606],[1888.2,0.398]],[[1888.8,0.26471],[1888.9,3.29320845],[1889.0,22.87990327],[1889.1,0.26403607],[1889.2,0.3646833]]]
["bitfinex","ETHUSD",1660300614667,[[1886.2,2.7922],[1886.1,9.63543404],[1886.0,11.8853],[1885.8,3.30031],[1885.7,7.9936725]],[[1886.7,1.20979435],[1886.8,0.2650176],[1886.9,5.92157895],[1887.0,2.6459181],[1887.1,20.93712]]]
["bitfinex","ETHUSD",1660300682747,[[1887.2,1.87469],[1887.1,19.23695068],[1887.0,0.3983],[1886.9,5.72512],[1886.8,3.1]],[[1887.7,0.26486],[1887.9,19.74095599],[1888.0,25.56670648],[1888.1,12.11630485],[1888.2,3.44000772]]]
["bitfinex","ETHUSD",1660300721440,[[1886.8,0.00203771],[1886.5,0.1],[1886.2,13.69],[1886.0,6.1874],[1885.0,13.52723]],[[1886.9,8.32161815],[1887.0,11.69177],[1887.1,1.5903],[1887.2,12.71110279],[1887.3,24.67245883]]]
["bitfinex","ETHUSD",1660300772715,[[1886.0,7.8449],[1885.8,3.2902],[1885.7,5.6502],[1885.6,2.9161],[1885.5,12.2786]],[[1886.4,3.22795942],[1886.5,1.59038],[1886.6,9.727014],[1886.7,14.84078],[1886.8,22.16211151]]]
["bitfinex","ETHUSD",1660300793375,[[1885.9,2.4977285],[1885.4,4.54314],[1885.3,3.42661],[1885.1,4.75],[1885.0,1.26402]],[[1886.0,0.34471435],[1886.1,2.19052],[1886.2,5.8065287],[1886.3,4.7078],[1886.4,19.00331206]]]
["bitfinex","ETHUSD",1660300840581,[[1885.8,1.32569],[1885.6,13.1722],[1885.5,3.2643],[1885.4,2.9466],[1885.3,14.30342]],[[1886.1,0.53023],[1886.2,2.6511804],[1886.3,27.25585559],[1886.4,7.65298],[1886.9,11.80638484]]]
["bitfinex","ETHUSD",1660300879014,[[1885.7,0.55],[1885.5,3.66570488],[1885.4,8.35689816],[1885.3,12.12911],[1885.2,11.98832]],[[1885.9,0.5650982],[1886.2,3.57810982],[1886.3,6.23787465],[1886.5,12.9601251],[1886.6,27.34427532]]]
["bitfinex","ETHUSD",1660300935241,[[1884.9,0.00093],[1884.8,1.761],[1884.7,3.8683771],[1884.6,4.1154],[1884.5,3.0]],[[1885.7,8.12410151],[1885.8,11.968],[1885.9,7.3981],[1886.0,1.47929991],[1886.1,5.9008956]]]
["bitfinex","ETHUSD",1660300949550,[[1886.4,2.5],[1886.1,3.3113],[1886.0,8.7495],[1885.9,8.73628145],[1885.7,1.2]],[[1886.6,0.35],[1886.7,3.26105603],[1886.8,1.47068737],[1887.0,3.2337],[1887.1,30.68589304]]]
["bitfinex","ETHUSD",1660300986062,[[1887.1,3.05],[1887.0,3.6],[1886.7,6.0831],[1886.6,16.44831],[1886.4,10.3765]],[[1887.3,1.5],[1887.7,0.62627767],[1887.9,3.78732901],[1888.0,11.22792534],[1888.1,20.45690772]]]
["bitfinex","ETHUSD",1660301055025,[[1884.6,1.38197635],[1884.4,4.83906844],[1884.3,7.41252],[1884.2,9.51844],[1883.9,5.27599]],[[1884.9,2.88324507],[1885.0,3.0],[1885.1,0.3983],[1885.2,6.17624123],[1885.3,20.9552]]]
["bitfinex","ETHUSD",1660301098891,[[1884.9,10.0],[1884.7,0.34471435],[1884.6,2.8109],[1884.5,8.2246],[1884.4,7.4371802]],[[1885.1,2.58324507],[1885.2,0.3],[1885.3,0.26522],[1885.4,10.8752],[1885.5,13.17225]]]
["bitfinex","ETHUSD",1660301129042,[[1885.7,0.22414349],[1885.6,0.00364163],[1885.5,15.21379435],[1885.4,2.829],[1885.3,5.97841]],[[1886.1,3.41431017],[1886.2,2.54936],[1886.3,8.05026212],[1886.4,9.11027],[1886.5,25.7967243]]]
["bitfinex","ETHUSD",1660301154305,[[1885.9,8.10357942],[1885.8,4.86737],[1885.7,5.30279],[1885.5,16.4914],[1883.2,2.62841777]],[[1886.0,7.36126568],[1886.4,0.26509],[1886.5,0.36502],[1886.7,2.91407343],[1886.8,2.927]]]
["bitfinex","ETHUSD",1660301203916,[[1885.4,0.00018536],[1884.9,10.0],[1884.8,8.27485114],[1884.7,2.4584],[1884.6,14.4238]],[[1885.5,0.3],[1885.6,5.76296279],[1885.7,10.6643281],[1885.8,24.14583338],[1885.9,6.75689755]]]
["bitfinex","ETHUSD",1660301246030,[[1884.9,10.3],[1884.8,0.06325114],[1884.4,8.8943802],[1884.3,3.0827],[1884.2,4.1089]],[[1885.0,7.10357981],[1885.1,1.85682],[1885.2,0.26400714],[1885.3,19.49029146],[1885.4,8.30358922]]]
["bitfinex","ETHUSD",1660301274967,[[1884.0,10.7224],[1883.9,12.48],[1883.8,3.91814233],[1883.7,9.93215],[1883.6,7.81369]],[[1884.7,2.58324507],[1884.8,6.6393],[1884.9,8.6579],[1885.0,21.55174999],[1885.1,30.50128385]]]
["bitfinex","ETHUSD",1660301311758,[[1883.3,0.06666743],[1883.1,8.2995],[1883.0,7.35303],[1882.9,18.26576],[1882.8,63.11547615]],[[1883.8,2.58324507],[1883.9,3.8706],[1884.0,3.02730772],[1884.1,14.34326],[1884.2,5.65539928]]]
["bitfinex","ETHUSD",1660301365253,[[1883.8,51.77513988],[1883.7,0.00297895],[1883.4,1.32774],[1883.3,2.04927848],[1883.2,13.8134]],[[1884.2,3.56881],[1884.3,17.4285354],[1884.4,3.55247373],[1884.5,1.7228],[1884.6,22.62830698]]]
["bitfinex","ETHUSD",1660301420946,[[1884.3,0.37415],[1884.2,8.232e-05],[1884.0,1.6766018],[1883.4,4.63682],[1883.2,1.821]],[[1884.4,9.22533565],[1884.5,0.2654],[1884.6,9.9002],[1884.7,8.216],[1884.8,17.04126231]]]
["bitfinex","ETHUSD",1660301457001,[[1883.3,0.36368848],[1883.0,1.5715519],[1882.9,50.0],[1882.7,14.0019],[1882.6,3.528]],[[1883.4,1.67416627],[1883.5,3.26390557],[1883.6,2.9689],[1883.7,8.48152],[1883.8,10.739]]]
["bitfinex","ETHUSD",1660301491120,[[1882.3,0.1],[1882.0,8.595],[1881.9,1.61861237],[1881.7,0.007],[1881.6,11.887]],[[1882.8,1.216],[1882.9,0.26555],[1883.0,5.81024507],[1883.1,12.865],[1883.2,7.27641742]]]
["bitfinex","ETHUSD",1660301506331,[[1882.2,0.85297895],[1882.0,0.6],[1881.9,0.014],[1881.8,0.00210389],[1881.7,0.107]],[[1882.6,29.51076826],[1882.7,0.26561],[1882.8,15.58135041],[1882.9,12.79266488],[1883.0,9.4182]]]
["bitfinex","ETHUSD",1660301553462,[[1880.1,0.3],[1879.8,8.4229],[1879.7,3.3228],[1879.6,3.1244],[1879.4,1.0]],[[1880.7,5.85492268],[1880.8,3.75313],[1880.9,0.05],[1881.0,7.60615],[1881.1,9.94449627]]]
["bitfinex","ETHUSD",1660301574957,[[1880.7,4.8],[1880.5,0.55],[1880.4,2.8866],[1880.3,12.49251075],[1880.2,10.57727]],[[1881.2,0.26579],[1881.3,3.53632461],[1881.4,4.32636],[1881.5,3.17855343],[1881.6,5.15147306]]]
["bitfinex","ETHUSD",1660301616871,[[1878.7,6.2759],[1878.6,0.1],[1878.4,10.5375],[1878.2,9.1767409],[1878.1,22.1]],[[1879.5,5.9080614],[1879.6,0.3],[1879.7,5.218],[1879.8,42.6539437],[1879.9,8.06704153]]]
["bitfinex","ETHUSD",1660301660042,[[1879.6,2.88324507],[1879.5,4.23941868],[1879.4,2.584],[1879.3,8.92490037],[1879.1,7.26061549]],[[1880.3,3.68917],[1880.4,13.8586],[1880.5,0.4992],[1880.6,8.21039],[1880.7,3.0]]]
["bitfinex","ETHUSD",1660301723586,[[1880.3,0.3],[1880.2,6.41363557],[1880.0,5.4561],[1879.9,7.5391],[1879.8,8.65909]],[[1880.6,1.595],[1880.9,12.33664271],[1881.0,3.0517],[1881.1,32.83255123]]]
["bitfinex","ETHUSD",1660301760405,[[1879.6,2.58324507],[1879.4,14.84853151],[1879.3,1.33044],[1879.2,6.3549],[1879.1,14.33902]],[[1880.0,0.37411],[1880.3,12.1611],[1880.4,3.0606],[1880.5,18.2162],[1880.6,1.66823035]]]
["bitfinex","ETHUSD",1660301770974,[[1878.3,10.28944507],[1878.1,0.26623],[1878.0,5.8437],[1877.9,15.45126969],[1877.8,46.87056493]],[[1879.1,1.03406461],[1879.2,14.34880596],[1879.3,21.57932379],[1879.4,6.4094818],[1879.5,1.33034]]]
["bitfinex","ETHUSD",1660301829023,[[1877.0,0.5835462],[1876.8,0.55],[1876.7,0.007],[1876.6,7.9526],[1876.5,0.86651]],[[1877.5,2.7419],[1877.6,5.916793],[1877.7,8.1449],[1877.8,4.43337136],[1878.0,13.61502187]]]
["bitfinex","ETHUSD",1660301860318,[[1876.7,0.007],[1876.4,0.09732231],[1876.1,0.1],[1876.0,5.55],[1875.9,8.1138]],[[1876.8,4.33205],[1876.9,12.04462625],[1877.0,16.26434017],[1877.1,4.40923976],[1877.6,2.17909016]]]
["bitfinex","ETHUSD",1660301894187,[[1873.8,0.15026],[1873.0,7.8494],[1872.9,3.47080342],[1872.7,0.4013],[1872.6,10.91880124]],[[1873.9,0.836],[1874.0,0.26300772],[1874.1,0.05],[1874.2,3.3],[1874.3,27.99971559]]]
["bitfinex","ETHUSD",1660301943868,[[1874.2,0.0024384],[1873.6,0.1],[1873.5,0.6],[1873.4,8.5828],[1873.1,10.44728283]],[[1874.3,5.93809573],[1874.4,5.356],[1874.5,0.66390772],[1874.6,13.4617],[1874.7,0.1]]]
["bitfinex","ETHUSD",1660301957758,[[1874.4,0.55],[1874.3,0.6],[1874.0,7.8227],[1873.9,2.68324507],[1873.7,5.8136]],[[1874.7,1.8668904],[1874.8,9.32834223],[1874.9,1.3334633],[1875.0,16.41858468],[1875.1,3.1847]]]
["bitfinex","ETHUSD",1660301993472,[[1873.5,1.3344],[1873.4,2.58324507],[1873.3,2.66902],[1873.1,8.10557],[1873.0,10.65844923]],[[1873.7,1.90041],[1873.9,1.33352],[1874.0,0.4],[1874.1,10.5573],[1874.2,0.401]]]
["bitfinex","ETHUSD",1660302023344,[[1873.8,0.54637469],[1873.6,5.6],[1873.5,2.58324507],[1873.3,2.9045],[1873.2,15.85262]],[[1874.1,2.8926],[1874.2,7.5997],[1874.3,2.9145],[1874.4,6.9288],[1874.5,0.1]]]
["bitfinex","ETHUSD",1660302063804,[[1875.3,1.33311],[1875.2,2.66636],[1875.1,3.63439091],[1875.0,1.93364],[1874.8,2.76692]],[[1875.6,0.26652],[1875.7,3.7007],[1875.8,17.24035066],[1875.9,7.90449269],[1876.0,0.3688526]]]
["bitfinex","ETHUSD",1660302123547,[[1876.4,13.9118],[1876.3,3.1551],[1876.1,3.1191],[1876.0,3.12401433],[1875.9,7.15913436]],[[1877.1,3.30799104],[1877.2,3.3],[1877.3,14.0498],[1877.4,13.11810854],[1877.8,10.3266]]]
["bitfinex","ETHUSD",1660302146425,[[1875.8,0.44637469],[1875.6,3.48324507],[1875.4,0.3],[1875.3,13.73297592],[1875.2,16.37069403]],[[1876.1,0.2664922],[1876.2,1.29661661],[1876.3,6.593],[1876.4,5.7302],[1876.7,1.33496359]]]
["bitfinex","ETHUSD",1660302188159,[[1874.4,3.02961976],[1874.2,3.539],[1874.1,10.0425],[1874.0,2.9855],[1873.9,4.4014]],[[1875.0,2.78],[1875.1,6.9651],[1875.3,8.5251],[1875.4,0.27087123],[1875.5,1.2589193]]]
["bitfinex","ETHUSD",1660302225758,[[1875.7,3.03842348],[1875.5,3.3652],[1875.4,10.1936],[1875.3,4.69972],[1875.2,13.16459872]],[[1876.1,1.5987],[1876.2,0.2664652],[1876.3,14.22282461],[1876.4,6.68330566],[1876.5,2.10360383]]]
["bitfinex","ETHUSD",1660302258278,[[1875.7,2.58324507],[1875.6,3.0],[1875.5,0.42246154],[1875.4,3.76603],[1875.3,9.8460117]],[[1876.1,0.532896],[1876.2,1.33206],[1876.4,3.28162461],[1876.6,8.2985],[1876.7,5.10880288]]]
["bitfinex","ETHUSD",1660302298469,[[1874.7,2.58324507],[1874.6,0.44637469],[1874.5,1.1668],[1874.4,1.33406],[1874.3,8.58294148]],[[1874.8,0.26663],[1875.0,1.33301],[1875.1,8.0183702],[1875.2,1.4331952],[1875.3,11.5174]]]
["bitfinex","ETHUSD",1660302350529,[[1875.3,2.58324507],[1875.2,5.89967],[1875.1,5.77915469],[1875.0,0.26731266],[1874.9,6.2021]],[[1875.4,0.26651],[1875.5,1.33247],[1875.7,0.34382461],[1875.8,6.5849],[1875.9,1.69884]]]
["bitfinex","ETHUSD",1660302368896,[[1876.4,3.91557507],[1876.0,2.71641],[1875.9,13.51814954],[1875.8,18.377],[1875.7,3.0]],[[1876.8,3.34],[1876.9,3.0],[1877.0,7.6136],[1877.1,18.21359],[1877.4,7.93477906]]]
["bitfinex","ETHUSD",1660302443834,[[1877.1,2.58668406],[1877.0,1.33191],[1876.8,8.09915],[1876.7,10.04733008],[1876.6,8.49746]],[[1877.2,0.3],[1877.3,2.16389],[1877.4,1.5976968],[1877.6,3.0],[1877.7,4.0935902]]]
["bitfinex","ETHUSD",1660302484534,[[1875.4,2.58324507],[1875.2,1.33317],[1875.1,10.8724],[1875.0,2.71625],[1874.9,10.98187469]],[[1875.5,0.3],[1875.6,3.4977917],[1875.7,3.99687],[1875.8,2.9751],[1875.9,4.07460435]]]
["bitfinex","ETHUSD",1660302502576,[[1875.1,2.58324507],[1875.0,3.5],[1874.9,11.39787469],[1874.7,18.0377],[1874.6,4.4983]],[[1875.3,0.3],[1875.4,2.16544],[1875.7,11.77451],[1875.8,7.1105],[1875.9,3.0]]]
["bitfinex","ETHUSD",1660302561033,[[1875.8,0.44637469],[1875.7,2.58324507],[1875.6,0.6],[1875.5,1.33292],[1875.3,5.1906]],[[1875.9,1.1329013],[1876.0,4.2629054],[1876.2,3.0],[1876.3,22.09052435],[1876.4,0.27248492]]]
["bitfinex","ETHUSD",1660302587356,[[1875.7,4.91088896],[1875.6,7.52746805],[1875.5,5.82579101],[1875.4,20.93321603],[1875.3,15.11797469]],[[1875.8,0.5664526],[1875.9,6.1612631],[1876.3,4.3824567],[1876.5,1.86428],[1876.6,18.45499464]]]
["bitfinex","ETHUSD",1660302641815,[[1874.7,3.91674507],[1874.6,0.27175152],[1874.5,2.825],[1874.4,2.66745],[1874.3,11.56642]],[[1875.0,0.86661],[1875.1,3.61062435],[1875.3,18.76694],[1875.4,4.7683324],[1875.6,7.68339748]]]
["bitfinex","ETHUSD",1660302689737,[[1874.3,0.00327456],[1874.1,3.1913],[1873.9,5.7401],[1873.8,12.25590749],[1873.7,13.8355]],[[1874.5,3.95335261],[1874.6,2.9332576],[1874.7,3.01166435],[1874.8,0.4004],[1874.9,8.98349685]]]
["bitfinex","ETHUSD",1660302713875,[[1876.2,2.58324507],[1876.1,2.66507],[1875.9,15.62413],[1875.8,7.0],[1875.7,6.38517469]],[[1876.3,0.6],[1876.4,3.462213],[1876.5,1.33135],[1876.8,14.2426453],[1876.9,0.4]]]
["bitfinex","ETHUSD",1660302796064,[[1877.6,6.91472507],[1877.5,1.228],[1877.4,1.0],[1877.3,2.8591],[1877.2,7.9903]],[[1877.7,0.53229],[1877.8,1.33057],[1877.9,1.33081],[1878.0,21.51009293],[1878.1,1.33031]]]
["bitfinex","ETHUSD",1660302800279,[[1877.6,5.58324507],[1877.5,5.66900469],[1877.4,10.666913],[1877.3,6.3591],[1877.2,10.43218271]],[[1877.7,0.26612],[1878.0,20.3],[1878.2,12.43247763],[1878.3,6.1297],[1878.4,7.5787307]]]
["bitfinex","ETHUSD",1660302876871,[[1877.8,3.02961976],[1877.7,1.33475604],[1877.6,7.5264601],[1877.5,8.6019],[1877.4,23.45317404]],[[1878.2,0.2661],[1878.3,2.9832],[1878.5,9.85297],[1878.6,6.34094],[1878.7,7.64289827]]]
["bitfinex","ETHUSD",1660302915165,[[1877.7,2.58324507],[1877.6,9.308224],[1877.5,0.00547544],[1877.4,8.83275306],[1877.3,8.6994]],[[1877.8,1.89692],[1877.9,2.92756],[1878.1,1.67521435],[1878.3,9.5896],[1878.5,31.55706275]]]
["bitfinex","ETHUSD",1660302965673,[[1876.7,0.0532938],[1876.5,0.59585579],[1876.4,10.7468909],[1876.3,8.2069],[1876.2,13.55066618]],[[1877.1,0.34471435],[1877.2,3.15362531],[1877.3,23.74801576],[1877.4,6.65808579],[1877.5,0.26300772]]]
["bitfinex","ETHUSD",1660302979387,[[1877.3,6.7774],[1877.2,18.66067469],[1877.1,5.69543813],[1877.0,7.8664221],[1876.7,15.64573618]],[[1878.2,9.78852507],[1878.3,26.0661745],[1878.4,7.24061701],[1878.5,8.1852],[1878.6,11.36299623]]]
["bitfinex","ETHUSD",1660303041567,[[1878.5,1.6502807],[1878.4,6.65220928],[1878.3,3.29427469],[1878.2,13.19059],[1878.1,4.6447]],[[1878.9,0.26611],[1879.0,0.34471435],[1879.1,2.8027],[1879.2,11.44493822],[1879.3,31.51794329]]]
["bitfinex","ETHUSD",1660303061046,[[1881.0,4.14037152],[1880.6,0.0531793],[1880.5,0.26588],[1880.4,6.03329411],[1880.3,1.93188745]],[[1881.1,5.7257],[1881.2,11.6734],[1881.3,2.9499],[1881.4,1.307],[1881.6,10.41460772]]]
["bitfinex","ETHUSD",1660303109217,[[1878.8,0.0532322],[1878.7,0.2662106],[1878.6,4.04127],[1878.5,8.282],[1878.4,8.6759]],[[1879.2,2.06768611],[1879.3,8.3234],[1879.4,5.9711],[1879.5,5.8201],[1879.6,4.43466]]]
["bitfinex","ETHUSD",1660303152853,[[1878.0,0.3],[1877.8,0.2664115],[1877.7,0.26637],[1877.6,0.1],[1877.5,6.1701]],[[1878.2,8.98406],[1878.3,1.59744],[1878.4,8.24512507],[1878.5,7.33400383],[1878.6,2.7052]]]
["bitfinex","ETHUSD",1660303183994,[[1877.0,0.003306],[1876.9,1.8656737],[1876.7,0.34736827],[1876.6,0.2665732],[1876.5,1.33291]],[[1877.1,11.45763507],[1877.2,2.6637],[1877.3,11.39065],[1877.4,7.93602],[1877.5,2.9526]]]
["bitfinex","ETHUSD",1660303256637,[[1876.4,51.26467695],[1876.3,1.33376],[1876.1,3.1432],[1876.0,9.10105349],[1875.7,7.43146]],[[1876.9,8.19124507],[1877.0,7.0],[1877.1,24.85592015],[1877.2,10.02446303],[1877.3,11.24949611]]]
["bitfinex","ETHUSD",1660303307140,[[1875.0,0.3],[1874.8,0.26694],[1874.7,0.34471435],[1874.6,50.0],[1874.5,1.0205]],[[1875.1,20.49325279],[1875.2,6.4087018],[1875.3,16.97612],[1875.4,6.33668736],[1875.5,4.94705735]]]
["bitfinex","ETHUSD",1660303315292,[[1874.6,50.3],[1874.5,0.26701],[1874.3,0.9651],[1874.2,5.7756841],[1874.1,14.1172]],[[1874.7,19.69325279],[1874.8,4.00045],[1874.9,9.60155],[1875.0,29.17542134],[1875.1,6.06645794]]]
["bitfinex","ETHUSD",1660303376738,[[1875.7,9.1378]],[[1876.4,11.19124507],[1876.5,10.74871502],[1876.6,0.4001],[1876.7,21.90786269],[1876.8,25.99946859]]]
["bitfinex","ETHUSD",1660303414594,[[1875.3,0.68007],[1875.2,0.45713337],[1875.1,0.7757297],[1875.0,0.00210204],[1874.9,4.5]],[[1875.4,2.067],[1875.5,5.17922279],[1875.6,16.58579],[1875.7,36.00289128],[1875.8,11.14258151]]]
["bitfinex","ETHUSD",1660303472757,[[1875.9,0.1601],[1875.8,1.89729851],[1875.7,0.3],[1875.6,0.5537623],[1875.5,4.0]],[[1876.1,3.0],[1876.2,5.05146625],[1876.3,9.2866949],[1876.4,30.01448799],[1876.5,19.25160667]]]
["bitfinex","ETHUSD",1660303491854,[[1876.3,1.91488374],[1876.2,0.6],[1876.1,1.08027],[1875.9,0.86661],[1875.7,9.93906]],[[1876.5,3.0],[1876.6,0.50527291],[1876.7,4.01266351],[1876.8,9.24251501],[1876.9,13.008]]]
["bitfinex","ETHUSD",1660303529430,[[1876.2,46.5],[1876.1,0.044347],[1875.6,0.1],[1875.4,10.4198],[1875.3,3.6295]],[[1876.3,24.01099522],[1876.4,4.44285732],[1876.5,11.20169405],[1876.6,4.85252975],[1876.7,33.90088355]]]
["bitfinex","ETHUSD",1660303567163,[[1875.6,0.34471435],[1875.5,10.41620507],[1875.4,3.28257506],[1875.3,10.16617],[1875.2,21.53430692]],[[1875.7,0.26655],[1875.8,3.872539],[1875.9,1.33237],[1876.0,8.3326996],[1876.1,3.19753]]]
["bitfinex","ETHUSD",1660303607292,[[1874.5,4.01767524],[1874.4,2.66994668],[1874.3,8.83513],[1874.2,4.0],[1874.1,14.2526]],[[1874.7,0.86667],[1874.8,0.52348916],[1875.0,2.8436],[1875.1,1.77788495],[1875.3,8.7270837]]]
["bitfinex","ETHUSD",1660303682105,[[1871.7,0.009],[1871.5,7.7174],[1871.4,0.1694],[1871.3,11.5964],[1871.2,8.0]],[[1872.3,0.69149782],[1872.4,4.40655198],[1872.5,6.75980515],[1872.6,16.2859],[1872.7,2.638]]]
["bitfinex","ETHUSD",1660303699502,[[1869.3,2.062],[1868.9,7.9362],[1868.8,29.52421485],[1868.7,2.7648],[1868.6,3.03385692]],[[1869.9,0.1],[1870.2,8.54272936],[1870.3,9.681],[1870.4,5.9702],[1870.5,3.57918831]]]
["bitfinex","ETHUSD",1660303739632,[[1868.4,1.33799],[1868.3,2.58324507],[1868.2,11.73285219],[1868.0,2.059],[1867.9,3.6793]],[[1868.9,2.9934],[1869.1,7.6217],[1869.2,3.5],[1869.3,3.3614],[1869.4,0.62553856]]]
["bitfinex","ETHUSD",1660303779322,[[1869.4,1.36496927],[1869.2,4.84471435],[1869.1,60.39509],[1869.0,2.7765],[1868.9,8.5281]],[[1869.8,1.2],[1869.9,0.95364681],[1870.0,9.85375],[1870.1,6.0399362],[1870.2,4.52434428]]]
["bitfinex","ETHUSD",1660303803844,[[1867.3,8.30133866],[1867.2,54.831],[1867.0,6.0243],[1866.9,3.49481888],[1866.8,11.5557]],[[1868.0,3.4226],[1868.1,0.1],[1868.2,0.68498621],[1868.3,3.1858],[1868.4,3.9022]]]
["bitfinex","ETHUSD",1660303827839,[[1866.0,1.63618542],[1865.8,3.7366],[1865.6,5.608],[1865.5,21.30300628],[1865.4,5.48757]],[[1866.1,0.0748],[1866.2,3.81382],[1866.3,0.56170989],[1866.5,0.1],[1866.6,6.4919]]]
["bitfinex","ETHUSD",1660303871519,[[1866.0,3.359],[1865.8,7.86616],[1865.6,5.7039],[1865.5,3.1],[1865.3,5.6309]],[[1866.4,1.2],[1866.6,4.35762243],[1866.7,19.1],[1866.8,12.0414],[1866.9,13.0051]]]
["bitfinex","ETHUSD",1660303901797,[[1861.4,0.5000802],[1860.9,0.42101498],[1860.8,0.107],[1860.7,3.3885],[1860.4,4.0]],[[1861.5,7.18324507],[1861.6,5.61291345],[1861.8,0.26846],[1861.9,12.87835309],[1862.0,3.6]]]
["bitfinex","ETHUSD",1660303957378,[[1861.8,2.065],[1861.4,0.1],[1861.3,5.79994507],[1861.2,11.02808386],[1861.1,3.4038]],[[1862.1,0.6],[1862.2,3.26150752],[1862.3,0.6],[1862.4,1.74515],[1862.5,0.53667]]]
["bitfinex","ETHUSD",1660303989712,[[1860.2,1.76134688],[1860.0,5.54206],[1859.8,5.4162],[1859.7,17.8029],[1859.6,9.86571]],[[1860.7,1.11213854],[1860.8,0.6],[1860.9,4.15976696],[1861.0,2.479856],[1861.3,18.18234285]]]
["bitfinex","ETHUSD",1660304001119,[[1859.1,0.07503],[1859.0,0.07502],[1858.8,0.34007301],[1858.6,2.9724],[1858.5,1.45213]],[[1859.2,3.639715],[1859.3,1.61264],[1859.4,0.8688268],[1859.5,2.01687],[1859.6,3.0433]]]
["bitfinex","ETHUSD",1660304045536,[[1856.0,2.071],[1855.6,3.1],[1855.4,11.4814],[1855.2,4.20905779],[1855.1,7.07981]],[[1856.4,0.62304207],[1856.6,0.4048],[1856.7,4.2593896],[1856.8,1.30440623],[1856.9,0.6]]]
["bitfinex","ETHUSD",1660304060567,[[1856.6,2.58324507],[1856.3,5.40081],[1856.2,14.19601067],[1856.1,0.1],[1856.0,2.848]],[[1856.8,0.26914],[1857.0,2.56697881],[1857.1,0.2691712],[1857.3,1.8503885],[1857.6,3.5]]]
["bitfinex","ETHUSD",1660304103235,[[1858.4,2.58324507],[1858.3,1.34527],[1858.0,8.07291],[1857.9,3.82981],[1857.8,17.36545998]],[[1858.5,0.53781],[1858.6,1.64449],[1858.7,1.34432],[1858.8,1.32167646],[1858.9,8.2932]]]
["bitfinex","ETHUSD",1660304140035,[[1860.2,2.58324507],[1860.0,1.34401],[1859.8,2.68839],[1859.7,9.07572958],[1859.6,16.91]],[[1860.3,0.26864],[1860.5,1.34308],[1860.7,0.72940282],[1860.8,4.83391503],[1860.9,2.9163]]]
["bitfinex","ETHUSD",1660304164851,[[1860.3,14.73365157],[1860.1,3.24976706]],[[1861.4,0.87019],[1861.6,2.58324507],[1861.8,7.9036],[1861.9,3.6],[1862.0,8.388]]]
["bitfinex","ETHUSD",1660304220151,[[1859.0,2.77805942],[1858.9,8.41986],[1858.8,10.4861015],[1858.7,11.81935],[1858.6,11.79028]],[[1859.5,0.26886],[1859.6,0.15],[1859.7,1.44413],[1859.8,0.4041],[1859.9,11.6668]]]
["bitfinex","ETHUSD",1660304227140,[[1859.2,0.19471435],[1859.0,1.34905311],[1858.9,2.061],[1858.8,16.0503],[1858.7,20.73588]],[[1859.6,3.45648756],[1859.8,0.56885],[1859.9,9.30889],[1860.0,3.0],[1860.1,6.35394507]]]
["bitfinex","ETHUSD",1660304273709,[[1862.0,1.34264],[1861.9,2.739131],[1861.8,0.6],[1861.7,0.2685862],[1861.6,11.0302]],[[1862.1,1.23783097],[1862.4,0.92776098],[1862.5,0.1],[1862.7,8.32624],[1862.8,25.31775558]]]
["bitfinex","ETHUSD",1660304328569,[[1857.2,0.03261154],[1857.1,3.4549],[1857.0,8.33620033],[1856.9,6.1592],[1856.7,32.78674]],[[1857.9,3.3],[1858.0,13.79624865],[1858.1,2.8587],[1858.2,1.34519],[1858.3,3.2047]]]
["bitfinex","ETHUSD",1660304357633,[[1857.7,2.58324507],[1857.6,2.40571435],[1857.5,7.0],[1857.4,3.29274784],[1857.3,8.31567957]],[[1858.1,2.6],[1858.3,0.1],[1858.4,10.6076],[1858.6,7.1163],[1858.7,21.60997354]]]
["bitfinex","ETHUSD",1660304368542,[[1858.7,2.92795942],[1858.6,2.1288284],[1858.5,0.74055426],[1858.4,4.19025475],[1858.3,2.7691876]],[[1859.5,5.95896207],[1859.6,6.69902968],[1859.7,0.4041],[1859.8,24.0778863],[1859.9,3.0694]]]
["bitfinex","ETHUSD",1660304422984,[[1860.6,0.8915958],[1860.5,6.29471435],[1860.4,0.26879],[1860.3,4.51087064],[1860.2,14.71707]],[[1861.0,0.04999999],[1861.1,0.3],[1861.2,3.0],[1861.3,13.4624],[1861.4,7.34012]]]
["bitfinex","ETHUSD",1660304454394,[[1860.9,0.1019088],[1860.8,0.1344493],[1860.7,0.3],[1860.6,1.54080551],[1860.5,2.7454]],[[1861.2,3.04999999],[1861.3,2.7577],[1861.4,10.7929],[1861.5,9.7837],[1861.6,3.1309]]]
["bitfinex","ETHUSD",1660304491860,[[1859.2,0.00298563],[1858.8,0.0269194],[1858.6,0.1],[1858.5,0.29471435],[1858.4,4.48875988]],[[1859.3,11.19124507],[1859.4,9.7677],[1859.6,7.3353],[1859.7,11.97937389],[1859.8,3.31398613]]]
["bitfinex","ETHUSD",1660304531904,[[1859.9,2.9286],[1859.8,2.7369],[1859.7,6.5833],[1859.6,10.4906],[1859.5,0.1]],[[1860.2,0.04999999],[1860.3,2.58324507],[1860.4,9.47677],[1860.5,6.71889],[1860.6,3.63954494]]]
["bitfinex","ETHUSD",1660304562662,[[1860.1,0.0268969],[1860.0,0.59471435],[1859.8,2.9276],[1859.7,2.9012],[1859.6,8.90146522]],[[1860.5,6.13324506],[1860.6,12.13270739],[1860.7,15.1111],[1860.8,5.8532],[1860.9,22.28986108]]]
["bitfinex","ETHUSD",1660304611118,[[1863.5,2.8268472],[1863.4,0.4026485],[1863.3,0.61177893],[1863.2,2.9126],[1863.1,6.0843]],[[1864.0,0.0536796],[1864.1,0.3],[1864.2,9.1103],[1864.3,20.1478],[1864.4,3.96102616]]]
["bitfinex","ETHUSD",1660304658975,[[1863.6,0.4610799],[1863.5,5.69471435],[1863.4,6.86632233],[1863.3,7.79229764],[1863.1,6.0322183]],[[1864.0,0.3536796],[1864.2,1.34445777],[1864.3,19.327],[1864.5,3.08401],[1864.6,13.26307517]]]
["bitfinex","ETHUSD",1660304660474,[[1862.7,0.56039157],[1862.6,2.9964],[1862.5,2.8612],[1862.3,13.603],[1862.1,15.17556781]],[[1863.3,5.388],[1863.4,0.1],[1863.5,0.4025],[1863.6,3.38450236],[1863.8,3.66707219]]]
["bitfinex","ETHUSD",1660304721038,[[1864.7,0.80204449],[1864.5,0.0268279],[1864.4,0.65376177],[1864.3,3.3987],[1864.2,5.54830797]],[[1864.9,1.29056],[1865.0,6.33204794],[1865.1,2.9465],[1865.2,13.23425],[1865.3,19.7582272]]]
["bitfinex","ETHUSD",1660304745813,[[1866.7,0.84675884],[1866.6,0.58248968],[1866.5,3.357167],[1866.4,3.08499764],[1866.3,8.2973]],[[1867.0,3.0],[1867.1,0.3],[1867.2,3.0],[1867.3,6.09631897],[1867.4,18.523]]]
["bitfinex","ETHUSD",1660304789971,[[1867.9,4.96549764],[1867.6,15.24447042],[1867.5,3.72910349],[1867.4,22.63126],[1867.3,19.32411323]],[[1868.0,0.40271],[1868.1,0.1],[1868.3,1.2700802],[1868.6,3.0447],[1868.8,14.12035]]]
["bitfinex","ETHUSD",1660304819694,[[1868.5,2.88324507],[1868.4,2.7566],[1868.3,0.16549764],[1868.2,19.99745945],[1868.1,11.9553]],[[1869.0,0.64370946],[1869.2,0.1033533],[1869.3,8.3367],[1869.4,3.4016],[1869.6,4.32335707]]]
["bitfinex","ETHUSD",1660304850294,[[1870.0,2.16549764],[1869.9,3.0],[1869.8,2.917],[1869.6,11.89143],[1869.4,19.14582474]],[[1870.2,1.9035633],[1870.4,0.26733],[1870.5,12.8002951],[1870.6,2.8399],[1870.7,3.7171]]]
["bitfinex","ETHUSD",1660304893688,[[1867.6,0.27216365],[1867.5,1.0],[1867.4,5.9754],[1867.3,6.9137853],[1867.2,15.2]],[[1867.9,1.87283785],[1868.1,0.43450236],[1868.2,1.4376326],[1868.3,3.18324507],[1868.5,15.5427]]]
["bitfinex","ETHUSD",1660304948255,[[1868.8,0.00443657],[1868.7,8.57528754],[1868.5,11.23803764],[1868.4,3.229],[1868.3,5.6773]],[[1869.0,1.2601639],[1869.3,0.1],[1869.5,0.26739],[1869.6,10.1717777],[1869.8,0.4015]]]
["bitfinex","ETHUSD",1660305003221,[[1869.0,8.27929232],[1868.9,15.27174],[1868.8,2.057],[1868.7,7.33709],[1868.6,10.9873]],[[1869.1,2.04537399],[1869.3,0.2672773],[1869.5,0.1],[1869.6,4.2412151],[1869.7,11.7737]]]
["bitfinex","ETHUSD",1660305023782,[[1868.3,1.33811],[1868.2,12.88],[1868.1,5.69791933],[1868.0,9.00322589],[1867.9,5.80398622]],[[1868.5,3.16487887],[1868.7,1.67729018],[1868.8,6.2879705],[1868.9,0.76923],[1869.0,5.56974507]]]
["bitfinex","ETHUSD",1660305076437,[[1867.9,4.00523192],[1867.8,7.53069],[1867.7,7.32570657],[1867.6,22.95812414],[1867.5,5.608]],[[1868.1,0.29607077],[1868.2,1.31128527],[1868.5,0.70776478],[1868.6,6.1808],[1868.9,16.75261658]]]
["bitfinex","ETHUSD",1660305117793,[[1867.1,3.00443657],[1867.0,14.8740593],[1866.9,22.89675099],[1866.8,7.25992058],[1866.7,7.50081]],[[1867.5,4.40658601],[1867.6,3.2792],[1867.7,0.6],[1867.8,13.6798],[1867.9,4.9004979]]]
["bitfinex","ETHUSD",1660305144763,[[1867.0,12.13],[1866.9,0.83808869],[1866.8,4.33918],[1866.7,3.93333657],[1866.6,12.2507]],[[1867.1,0.3],[1867.2,1.84532759],[1867.3,3.92153327],[1867.4,1.67843438],[1867.5,0.76314981]]]
["bitfinex","ETHUSD",1660305170623,[[1866.7,3.11993657],[1866.6,14.01199412],[1866.4,18.48879517],[1866.3,6.45812],[1866.2,3.60334736]],[[1867.1,5.25096253],[1867.3,1.3381855],[1867.4,0.1],[1867.5,14.8668],[1867.6,10.43264499]]]
["bitfinex","ETHUSD",1660305220885,[[1867.2,0.26784],[1867.1,1.63895],[1867.0,5.26408614],[1866.9,11.43913459],[1866.8,8.2865]],[[1867.5,2.59646017],[1867.7,1.3380474],[1867.8,12.2137],[1867.9,8.2757],[1868.0,5.87913002]]]
["bitfinex","ETHUSD",1660305266970,[[1867.5,3.3],[1867.4,8.9897],[1867.3,7.00689188],[1867.2,10.32283079],[1867.1,51.40068662]],[[1867.9,6.0520239],[1868.0,0.2675318],[1868.1,0.43450236],[1868.2,7.6455206],[1868.3,7.63457]]]
["bitfinex","ETHUSD",1660305295708,[[1867.3,4.34250908],[1867.2,2.65575673],[1867.1,2.94575],[1867.0,5.8013],[1866.9,6.77620526]],[[1867.5,2.18877223],[1867.7,1.3376643],[1867.8,3.63527577],[1867.9,3.1002],[1868.0,3.5484]]]
["bitfinex","ETHUSD",1660305384223,[[1868.3,3.29055371],[1868.2,3.26764],[1868.1,11.21752],[1868.0,4.11617],[1867.9,8.2682]],[[1868.8,5.87585831],[1868.9,8.95000102],[1869.0,0.36756],[1869.1,39.59160042],[1869.2,9.97023783]]]
["bitfinex","ETHUSD",1660305396663,[[1869.2,0.2407905],[1868.9,3.1047],[1868.8,7.9953],[1868.7,9.1445],[1868.6,3.0798]],[[1869.3,2.58324507],[1869.4,3.4595756],[1869.5,7.66863],[1869.6,6.47349922],[1869.7,2.1787496]]]
["bitfinex","ETHUSD",1660305456346,[[1869.5,0.55513834],[1869.4,8.2322407],[1869.3,3.3152],[1869.2,6.7204],[1869.1,6.93800353]],[[1870.0,2.58324507],[1870.2,0.1],[1870.3,14.43853733],[1870.4,14.0735],[1870.8,5.34395835]]]
["bitfinex","ETHUSD",1660305488949,[[1869.5,0.2407065],[1869.4,0.34471435],[1869.2,4.06814],[1869.1,15.06242353],[1869.0,13.00366135]],[[1869.8,2.58324507],[1870.0,10.9273],[1870.1,12.97532],[1870.2,2.473],[1870.3,8.94400236]]]
["bitfinex","ETHUSD",1660305527660,[[1869.9,3.26891435],[1869.8,3.1598],[1869.7,2.9147],[1869.6,3.8853],[1869.5,0.1]],[[1870.3,2.85051507],[1870.5,1.3363],[1870.6,9.35600236],[1870.7,2.20349],[1870.8,4.7126174]]]
["bitfinex","ETHUSD",1660305565652,[[1868.7,1.7452638],[1868.6,0.3],[1868.5,6.26753972],[1868.4,10.8153],[1868.3,6.0226]],[[1869.0,2.85074507],[1869.1,4.36213962],[1869.2,7.27215489],[1869.3,5.708],[1869.4,20.7569]]]
["bitfinex","ETHUSD",1660305600448,[[1868.7,1.7847045],[1868.5,1.0706783],[1868.3,6.1286],[1868.2,18.64537933],[1868.1,7.0252]],[[1868.9,3.92092507],[1869.0,0.26752],[1869.1,7.0],[1869.2,6.0092],[1869.3,17.60262597]]]
["bitfinex","ETHUSD",1660305666794,[[1868.8,1.1032058],[1868.7,0.9637812],[1868.6,0.09471435],[1868.5,3.1466994],[1868.3,2.9842]],[[1868.9,2.58324507],[1869.0,1.60517],[1869.1,5.96754783],[1869.2,13.72469754],[1869.3,10.50953]]]
["bitfinex","ETHUSD",1660305678492,[[1869.2,1.2634519],[1869.1,0.0747],[1869.0,2.99471435],[1868.9,3.1736],[1868.8,3.00049764]],[[1869.3,2.57946921],[1869.4,1.33733],[1869.5,14.48018],[1869.6,0.25],[1869.7,9.23467]]]
["bitfinex","ETHUSD",1660305722387,[[1869.2,0.160568],[1869.0,0.8028795],[1868.9,0.09471435],[1868.8,6.14388172],[1868.7,2.7586]],[[1869.3,3.61774743],[1869.4,10.02491142],[1869.5,6.27663],[1869.6,8.5263058],[1869.7,6.68408]]]
["bitfinex","ETHUSD",1660305793163,[[1868.8,4.04406645],[1868.7,10.5989],[1868.6,2.1407268],[1868.5,15.03713],[1868.4,1.26761]],[[1869.1,0.26745],[1869.4,0.3675],[1869.5,4.33726],[1869.6,5.25331721],[1869.7,10.24919268]]]
["bitfinex","ETHUSD",1660305816302,[[1867.1,3.7606982],[1867.0,0.09471435],[1866.9,5.7388],[1866.8,11.14538657],[1866.7,13.2818]],[[1867.4,1.87391],[1867.5,1.33869],[1867.6,1.77294236],[1867.7,8.9879377],[1868.0,9.00861938]]]
["bitfinex","ETHUSD",1660305867508,[[1868.3,0.09471435],[1868.2,2.6926184],[1868.1,0.76549764],[1868.0,12.19008807],[1867.9,12.51149659]],[[1868.5,0.35],[1868.9,0.1],[1869.0,0.26748],[1869.1,14.22235302],[1869.2,14.63901584]]]
["bitfinex","ETHUSD",1660305895703,[[1868.1,0.4606372],[1868.0,0.80659967],[1867.9,0.3],[1867.8,3.09242439],[1867.7,22.9874]],[[1868.3,4.45666507],[1868.4,1.33795],[1868.5,4.36429453],[1868.6,5.02419769],[1868.7,7.1]]]
["bitfinex","ETHUSD",1660305938600,[[1868.4,0.65590758],[1868.2,5.7235],[1868.1,9.79286507],[1868.0,0.46887571],[1867.9,8.5502]],[[1869.0,10.80544507],[1869.1,3.75228995],[1869.2,31.01885175],[1869.3,12.88805404],[1869.4,7.37080955]]]
["bitfinex","ETHUSD",1660305975262,[[1867.5,9.9464385],[1867.3,2.99102439],[1867.2,13.7637],[1867.1,3.71947212],[1867.0,3.7017]],[[1867.8,2.58324507],[1867.9,1.33842],[1868.0,12.83954],[1868.2,9.63891236],[1868.3,15.54297179]]]
["bitfinex","ETHUSD",1660306030437,[[1870.3,17.42002094],[1870.2,5.40710496],[1870.1,8.4853],[1870.0,7.47839],[1869.9,3.92049973]],[[1870.4,0.00314204],[1870.8,0.1],[1871.0,0.005549],[1871.2,12.1014],[1871.3,11.50224012]]]
["bitfinex","ETHUSD",1660306048073,[[1870.8,11.35462094],[1870.6,5.8429],[1870.5,9.47],[1870.4,6.1056655],[1870.3,4.14641021]],[[1871.3,0.6031732],[1871.5,0.36719],[1871.6,9.17139236],[1871.7,3.6],[1871.8,2.8998]]]
["bitfinex","ETHUSD",1660306095647,[[1873.4,11.0933],[1873.3,0.1],[1873.2,5.623],[1872.9,2.00118274],[1872.8,3.9954456]],[[1874.2,0.4006],[1874.3,7.33132571],[1874.4,5.45929362],[1874.5,3.01829165],[1874.6,10.76732]]]
["bitfinex","ETHUSD",1660306107305,[[1874.1,3.22511435],[1874.0,2.9044],[1873.8,11.1065],[1873.7,4.0402],[1873.6,3.679]],[[1874.3,0.06455571],[1874.7,0.1],[1874.8,1.32170682],[1874.9,7.0],[1875.0,4.75591932]]]
["bitfinex","ETHUSD",1660306177731,[[1875.5,3.34471435],[1875.4,5.4074],[1875.3,10.46624],[1875.2,7.6456],[1875.1,0.4004]],[[1876.1,1.5456065],[1876.2,1.78085951],[1876.3,13.45113],[1876.4,13.80285952],[1876.5,5.38746978]]]
["bitfinex","ETHUSD",1660306202882,[[1877.8,2.58324507],[1877.7,0.35],[1877.6,9.88422],[1877.5,9.4748489]],[[1878.4,0.45],[1878.6,7.0],[1878.7,6.9798],[1878.8,13.7634992],[1878.9,6.2213362]]]
["bitfinex","ETHUSD",1660306222914,[[1876.9,0.34471435],[1876.8,6.0],[1876.7,17.1409],[1876.6,11.1567]],[[1877.6,8.8588672],[1877.7,0.1],[1877.8,9.1565],[1877.9,3.12764284],[1878.0,0.85198289]]]
["bitfinex","ETHUSD",1660306268251,[[1875.7,8.2131],[1875.6,5.93471435],[1875.5,5.76650395],[1875.4,26.09255874],[1875.3,8.82054007]],[[1876.0,0.26642],[1876.1,1.63197],[1876.2,2.54510889],[1876.3,3.27612392],[1876.4,2.4323]]]
["bitfinex","ETHUSD",1660306316676,[[1875.0,0.3],[1874.9,2.96141435],[1874.8,8.33371],[1874.7,2.7829],[1874.6,25.00366016]],[[1875.1,2.28500105],[1875.2,6.44552721],[1875.4,0.04999999],[1875.5,4.0384],[1875.6,8.8424]]]
["bitfinex","ETHUSD",1660306342958,[[1875.0,0.3],[1874.7,0.30506855],[1874.5,1.43366],[1874.4,3.0],[1874.3,5.44203]],[[1875.1,6.81621282],[1875.2,5.3130325],[1875.3,9.86701],[1875.4,12.52109754],[1875.5,3.17910298]]]
["bitfinex","ETHUSD",1660306391463,[[1875.7,5.58324507],[1875.6,1.33288],[1875.5,5.91771435],[1875.4,11.62235],[1875.3,9.64592296]],[[1875.8,0.3],[1875.9,3.10120798],[1876.0,0.56639],[1876.1,0.26638],[1876.3,2.81281329]]]
["bitfinex","ETHUSD",1660306412180,[[1876.9,0.35],[1876.7,4.62681435],[1876.6,9.3767],[1876.5,3.1709],[1876.4,5.78877]],[[1877.0,2.72620613],[1877.1,1.5966606],[1877.2,1.33121],[1877.3,0.04999999],[1877.4,3.33322796]]]
["bitfinex","ETHUSD",1660306445009,[[1875.5,2.894],[1875.4,12.25405601],[1875.3,0.27138969],[1875.2,9.5042],[1875.1,16.98934238]],[[1876.0,0.26638],[1876.1,0.5326238],[1876.2,4.24244283],[1876.3,1.93199],[1876.5,15.93155]]]
["bitfinex","ETHUSD",1660306496748,[[1876.1,3.0],[1876.0,5.6794],[1875.9,2.68200342],[1875.8,12.2296],[1875.7,5.623]],[[1876.2,0.6],[1876.3,5.1024814],[1876.4,3.22923],[1876.5,1.33176],[1876.6,0.67918184]]]
["bitfinex","ETHUSD",1660306550842,[[1874.1,7.24301435],[1873.9,3.7942],[1873.8,10.06787],[1873.7,1.23598693],[1873.6,8.88071]],[[1874.2,0.3],[1874.3,5.51599263],[1874.4,6.22329607],[1874.5,1.33293],[1874.6,0.1]]]
["bitfinex","ETHUSD",1660306584796,[[1873.9,3.7468],[1873.8,2.9757],[1873.7,8.425],[1873.6,3.5456],[1873.5,2.8359]],[[1874.3,2.58324507],[1874.4,0.6],[1874.5,3.48138072],[1874.6,10.9],[1874.7,9.20252826]]]
["bitfinex","ETHUSD",1660306620567,[[1873.9,6.8466],[1873.8,3.17421435],[1873.7,11.956],[1873.5,0.1],[1873.3,0.4008]],[[1874.3,5.60024844],[1874.4,0.26668],[1874.5,0.6406641],[1874.6,1.4333],[1874.7,1.8601]]]
["bitfinex","ETHUSD",1660306637225,[[1874.6,3.0],[1874.5,4.122],[1874.4,3.14711435],[1874.3,12.2894],[1874.2,1.73406]],[[1875.2,3.11986505],[1875.3,2.78956],[1875.4,13.1074978],[1875.5,9.74027772],[1875.6,13.29015522]]]
["bitfinex","ETHUSD",1660306685334,[[1874.9,3.34471435],[1874.8,2.9133],[1874.7,8.7048],[1874.6,7.87665],[1874.5,2.7426]],[[1875.5,3.44969227],[1875.6,4.45676941],[1875.7,21.52449463],[1875.8,12.4241592],[1875.9,8.7437]]]
["bitfinex","ETHUSD",1660306723857,[[1875.7,3.0],[1875.6,13.13731435],[1875.5,2.9176],[1875.4,11.1475],[1875.3,1.0]],[[1876.2,0.2663091],[1876.3,2.88324507],[1876.4,2.90573275],[1876.5,24.47213904],[1876.6,12.88600772]]]
["bitfinex","ETHUSD",1660306753322,[[1876.0,4.67726435],[1875.9,7.0686],[1875.8,11.47914],[1875.7,10.17827485],[1875.6,4.65115]],[[1876.4,1.90689477],[1876.7,0.1],[1876.8,3.055],[1876.9,3.39196074]]]
["bitfinex","ETHUSD",1660306817346,[[1877.7,5.38841],[1877.6,3.08161435],[1877.5,12.0274],[1877.4,2.66318],[1877.3,4.0399]],[[1878.1,2.88324507],[1878.3,0.3],[1878.4,0.1],[1878.5,5.623],[1878.6,4.28073966]]]
["bitfinex","ETHUSD",1660306860216,[[1878.1,0.2661378],[1878.0,2.16397],[1877.9,1.33155],[1877.7,5.25191435],[1877.5,11.63186168]],[[1878.2,2.88324507],[1878.6,10.1883],[1878.7,18.06414713],[1878.8,11.61995952],[1878.9,4.80976224]]]
["bitfinex","ETHUSD",1660306887489,[[1877.4,2.8627],[1877.2,12.728],[1877.1,3.3354],[1877.0,2.7875],[1876.9,4.9863]],[[1877.6,2.88324507],[1877.7,0.5324438],[1877.9,10.03569464],[1878.0,7.1],[1878.7,20.20956558]]]
["bitfinex","ETHUSD",1660306929583,[[1877.5,3.34471435],[1877.4,2.8941],[1877.3,17.85644507],[1877.2,7.30203404],[1877.1,5.7375]],[[1878.1,0.00308095],[1878.2,4.48387285],[1878.3,3.35452554],[1878.4,1.82905952],[1878.5,7.85177067]]]
["bitfinex","ETHUSD",1660306960884,[[1878.1,10.16871435],[1878.0,6.86634507],[1877.9,9.331654],[1877.8,11.8725],[1877.7,8.6794567]],[[1878.5,2.03637555],[1878.6,0.5321],[1878.8,1.4294402],[1878.9,0.71690338],[1879.1,6.1763]]]
["bitfinex","ETHUSD",1660306992591,[[1878.3,0.34471435],[1878.2,7.23634507],[1878.1,4.3049],[1878.0,10.0421737],[1877.9,13.776154]],[[1878.4,1.93655734],[1878.5,0.3],[1878.7,1.5953602],[1878.8,0.1],[1878.9,4.3309]]]
["bitfinex","ETHUSD",1660307026625,[[1879.7,3.34471435],[1879.5,3.0],[1879.4,8.5479],[1879.3,2.9855],[1879.2,5.9174]],[[1879.9,1.21044573],[1880.2,0.2758246],[1880.4,0.1],[1880.5,3.44466607],[1880.6,10.3607065]]]
["bitfinex","ETHUSD",1660307074571,[[1881.1,3.91224507],[1881.0,0.34471435],[1880.8,7.97519],[1880.7,3.3948],[1880.6,9.3173]],[[1881.2,0.2458554],[1881.3,1.3272191],[1881.5,1.66296849],[1881.6,0.26561],[1881.7,1.4269026]]]
["bitfinex","ETHUSD",1660307088541,[[1879.8,7.25782942],[1879.7,2.65987],[1879.6,9.1596],[1879.5,3.52489875],[1879.4,9.6005]],[[1880.1,0.5314316],[1880.2,5.74166431],[1880.4,3.18764595],[1880.5,0.1],[1880.6,0.62357666]]]
["bitfinex","ETHUSD",1660307121876,[[1879.8,3.34471435],[1879.7,1.32998],[1879.5,8.25265],[1879.4,1.43904],[1879.3,18.8524]],[[1880.4,0.1],[1880.5,3.40006016],[1880.6,1.2731],[1880.7,12.45612803]]]
["bitfinex","ETHUSD",1660307191881,[[1880.0,0.05239911],[1879.9,4.82419],[1879.7,3.0],[1879.5,5.8238623],[1879.4,5.14261]],[[1880.1,5.60604513],[1880.2,0.02134935],[1880.3,1.32964],[1880.4,14.33409466],[1880.5,8.60855795]]]
["bitfinex","ETHUSD",1660307213048,[[1880.6,8.97969126],[1880.5,1.0],[1880.1,0.26614497],[1880.0,3.332254],[1879.8,24.0322886]],[[1881.6,14.70624507],[1881.7,10.72765471],[1881.8,3.00497896],[1881.9,33.85127686],[1882.1,2.54182032]]]
["bitfinex","ETHUSD",1660307263373,[[1881.5,0.58550142],[1881.4,2.9249686],[1881.0,4.1634],[1880.9,3.2777],[1880.8,12.11286]],[[1881.6,16.24647439],[1881.7,11.33066435],[1881.8,6.00100671],[1881.9,6.0031005],[1882.0,11.88]]]
["bitfinex","ETHUSD",1660307291587,[[1880.9,0.14968202],[1880.5,0.266],[1880.4,2.8307],[1880.3,1.9954011],[1880.1,28.31136834]],[[1881.0,10.82936592],[1881.1,9.78621509],[1881.2,9.62999392],[1881.3,7.48780826],[1881.4,3.91570671]]]
["bitfinex","ETHUSD",1660307336912,[[1879.8,3.0944304],[1879.7,0.26606],[1879.6,0.9998],[1879.5,12.14083953],[1879.4,9.91257]],[[1879.9,0.06052539],[1880.0,2.58324507],[1880.1,1.32977],[1880.3,8.28221],[1880.4,10.66596]]]
["bitfinex","ETHUSD",1660307384683,[[1878.8,1.0818852],[1878.7,2.1305147],[1878.4,1.33164],[1878.3,3.2115],[1870.2,0.35]],[[1878.9,15.03512407],[1879.0,9.00417426],[1879.1,9.57963],[1879.2,27.53054028],[1879.3,9.15678125]]]
["bitfinex","ETHUSD",1660307408909,[[1878.0,0.56638],[1877.8,1.3321],[1877.7,9.6158],[1877.6,11.362],[1877.5,0.1]],[[1878.1,2.58324507],[1878.2,10.01121967],[1878.4,8.623],[1878.5,5.52266772],[1878.6,0.1]]]
["bitfinex","ETHUSD",1660307441188,[[1881.2,1.28735143],[1881.1,0.19971581],[1881.0,1.67019],[1880.8,4.87412894],[1880.6,2.07500355]],[[1881.3,3.77844948],[1881.4,0.25996495],[1881.5,0.15832295],[1881.6,41.50837635],[1881.7,3.0036]]]
["bitfinex","ETHUSD",1660307499516,[[1880.2,0.24808727],[1880.1,0.6653319],[1879.7,0.1],[1879.6,6.4804],[1879.5,11.3895]],[[1880.3,19.01213702],[1880.4,0.42447388],[1880.5,6.86618521],[1880.6,4.229],[1880.7,6.63375404]]]
["bitfinex","ETHUSD",1660307518108,[[1879.7,0.0798457],[1879.6,9.64151192],[1879.5,12.32057],[1879.4,0.6],[1879.3,3.3446]],[[1879.9,2.58324507],[1880.1,15.623],[1880.2,1.34345999],[1880.3,4.25396168],[1880.4,12.46893986]]]
["bitfinex","ETHUSD",1660307592610,[[1879.6,1.59757],[1879.5,0.399406],[1879.3,8.0304],[1879.2,3.3676],[1879.1,12.4743]],[[1879.8,16.93441494],[1879.9,8.88600772],[1880.0,1.75585526],[1880.1,1.61418465],[1880.2,16.68785824]]]
["bitfinex","ETHUSD",1660307633192,[[1880.3,3.02978859],[1880.2,7.6504],[1880.1,15.65169168],[1880.0,4.35865192],[1879.9,4.10259]],[[1880.8,0.85074001],[1881.0,1.15690196],[1881.1,3.60291952],[1881.2,0.3443043],[1881.3,8.85327389]]]
["bitfinex","ETHUSD",1660307648244,[[1880.5,0.80528947],[1880.4,3.1938756],[1880.3,1.5964245],[1880.2,6.068],[1879.8,6.49994341]],[[1880.7,9.06191306],[1880.8,18.88],[1880.9,5.623],[1881.0,10.65600968],[1881.1,27.16107733]]]
["bitfinex","ETHUSD",1660307696616,[[1880.8,0.26606],[1880.7,1.40467],[1880.6,0.67946115],[1880.5,13.30748987],[1880.4,9.1222]],[[1881.0,5.58324507],[1881.1,9.123],[1881.2,8.67898],[1881.3,4.11349856],[1881.4,20.8816387]]]
["bitfinex","ETHUSD",1660307733702,[[1881.9,0.6],[1881.8,3.09340372],[1881.7,1.32968],[1881.6,3.80012145],[1881.5,2.8978]],[[1882.0,0.08422282],[1882.1,0.08739455],[1882.2,0.00293385],[1882.3,1.0],[1882.4,0.1]]]
["bitfinex","ETHUSD",1660307764531,[[1881.8,0.6],[1881.7,7.3382],[1881.6,14.10332507],[1881.5,7.41515]],[[1882.5,15.13465962],[1882.6,7.3423676],[1882.7,1.91537389],[1882.8,9.64561713],[1882.9,14.41631726]]]
["bitfinex","ETHUSD",1660307806711,[[1883.6,2.62396199],[1883.5,7.5703],[1883.4,9.45360632],[1883.3,8.21174268],[1883.2,0.3987]],[[1884.3,3.34471435],[1884.4,12.76458862],[1884.5,0.1],[1884.6,2.82810503],[1884.7,16.2669942]]]
["bitfinex","ETHUSD",1660307830053,[[1883.4,0.06561407],[1883.3,0.08722848],[1883.0,3.7018],[1882.9,3.30426944],[1882.8,3.0944]],[[1883.6,4.93499207],[1883.7,3.70477187],[1883.8,2.9463],[1883.9,15.92942615],[1884.0,0.58027551]]]
["bitfinex","ETHUSD",1660307895363,[[1880.2,0.07572823],[1880.0,0.00932527],[1879.9,0.26873656],[1879.8,0.1],[1879.7,1.59946821]],[[1880.4,0.63921083],[1880.5,5.9251216],[1880.6,1.67963],[1880.7,3.5],[1880.8,16.30404]]]
["bitfinex","ETHUSD",1660307898898,[[1879.9,0.56605],[1879.8,4.00706725],[1879.7,8.23002821],[1879.6,12.93332918],[1879.5,5.96454]],[[1880.3,2.01912834],[1880.4,0.64471435],[1880.5,4.6794467],[1880.6,2.28041777],[1880.8,16.51704772]]]
["bitfinex","ETHUSD",1660307971351,[[1880.9,2.88324507],[1880.8,0.81596],[1880.7,12.08278],[1880.6,15.2295346],[1880.5,8.26646]],[[1881.3,0.8505198],[1881.6,0.45],[1881.7,1.0],[1881.8,3.23772884],[1882.1,1.1478658]]]
["bitfinex","ETHUSD",1660308002943,[[1881.9,2.58324507],[1881.8,8.34712938],[1881.7,1.59433],[1881.6,14.7124],[1881.5,11.4664916]],[[1882.2,0.34617088],[1882.4,1.67318435],[1882.5,3.4],[1882.6,3.65940386],[1882.7,2.10321907]]]
["bitfinex","ETHUSD",1660308042403,[[1880.8,2.58324507],[1880.7,7.99622062],[1880.6,8.6805756],[1880.5,12.7606],[1880.4,3.4989269]],[[1881.1,0.07711667],[1881.2,0.26591],[1881.4,1.42883],[1881.5,7.46037772],[1881.6,5.80843838]]]
["bitfinex","ETHUSD",1660308057490,[[1881.2,0.55],[1881.1,2.58324507],[1881.0,1.92906],[1880.9,3.8988185],[1880.8,14.47803]],[[1881.6,0.95554982],[1881.7,10.10234861],[1881.8,4.6636],[1882.0,10.9225795],[1882.1,5.97273]]]
["bitfinex","ETHUSD",1660308111505,[[1881.6,0.58165382],[1881.5,0.93609072],[1881.4,1.98419826],[1881.3,0.3],[1881.2,17.25903628]],[[1881.8,0.40423518],[1881.9,0.80477226],[1882.0,7.82839],[1882.1,15.77097761],[1882.2,26.11117399]]]
["bitfinex","ETHUSD",1660308146932,[[1880.8,8.14264],[1880.6,8.1704673],[1880.5,7.24832],[1880.4,12.2793],[1880.3,12.18472893]],[[1881.2,1.59487],[1881.3,3.0],[1881.4,5.66345761],[1881.5,9.66553077],[1881.6,21.47034954]]]
["bitfinex","ETHUSD",1660308182940,[[1880.6,7.19114619],[1880.5,5.43450165],[1880.4,11.2559],[1880.3,9.91661906],[1880.1,4.00608265]],[[1881.1,1.59565],[1881.2,1.32896],[1881.3,14.63359369],[1881.4,13.26798479],[1881.5,10.07041034]]]
["bitfinex","ETHUSD",1660308243055,[[1879.6,5.58578151],[1879.5,2.0771222],[1879.1,11.35659184],[1879.0,3.9712],[1878.8,8.9448]],[[1879.7,34.5381573],[1879.8,6.50166373],[1879.9,12.17909176],[1880.0,0.16032165],[1880.1,1.0]]]
["bitfinex","ETHUSD",1660308253679,[[1878.8,0.0799162],[1878.4,3.83392648],[1878.3,0.1],[1878.2,3.5],[1878.1,20.07660514]],[[1878.9,7.0],[1879.0,32.66661649],[1879.1,3.66088],[1879.2,12.1006869],[1879.3,9.73390542]]]
["bitfinex","ETHUSD",1660308322200,[[1877.3,1.93334],[1877.2,0.586685],[1877.1,2.9335893],[1877.0,0.00292062],[1876.9,0.00316494]],[[1877.4,3.0],[1877.5,30.03628154],[1877.6,1.49299969],[1877.7,10.16647116],[1877.8,6.1097]]]
["bitfinex","ETHUSD",1660308364903,[[1876.5,6.1192],[1876.3,2.91232308],[1876.1,0.5002],[1875.1,1.33323]],[[1876.8,0.56643],[1876.9,6.22711772],[1877.0,0.61121435],[1877.1,8.0],[1877.2,4.9324]]]
["bitfinex","ETHUSD",1660308371512,[[1876.8,8.20624507],[1876.6,0.08378622],[1876.5,6.6079],[1876.4,13.3366],[1876.3,3.15621533]],[[1877.4,0.52888],[1877.5,4.55810429],[1877.6,0.3998],[1877.8,8.5],[1877.9,13.38551906]]]
["bitfinex","ETHUSD",1660308434877,[[1880.9,8.20624507],[1880.6,6.1961],[1880.5,2.8875],[1880.4,10.72829575],[1880.3,10.29172331]],[[1881.0,0.3],[1881.2,0.00294195],[1881.5,0.1],[1881.7,8.1611],[1881.8,1.317674]]]
["bitfinex","ETHUSD",1660308472618,[[1879.4,2.58324507],[1879.2,2.8503],[1879.1,6.8153],[1879.0,5.723],[1878.9,8.1661]],[[1879.8,0.3998],[1879.9,1.89593],[1880.0,4.82911772],[1880.1,6.05277609],[1880.2,14.66516909]]]
["bitfinex","ETHUSD",1660308521249,[[1882.7,8.20624507],[1882.5,0.04434019],[1882.4,0.10423035],[1882.2,3.7656905],[1882.1,9.04697]],[[1882.9,0.27196355],[1883.0,0.00294977],[1883.2,0.1],[1883.3,3.65438794],[1883.4,3.72691696]]]
["bitfinex","ETHUSD",1660308538064,[[1882.9,2.88324507],[1882.8,0.03943603],[1882.7,0.3012655],[1882.5,9.0818],[1882.4,33.2866984]],[[1883.2,0.34471435],[1883.3,3.76438138],[1883.4,1.51203589],[1883.5,7.9274],[1883.6,6.5503]]]
["bitfinex","ETHUSD",1660308571362,[[1881.3,2.88324507],[1881.2,0.3191746],[1881.1,0.2659862],[1881.0,4.48543],[1880.9,7.24834491]],[[1881.4,0.34471435],[1881.5,0.05204228],[1881.6,1.15035523],[1881.7,0.26575],[1881.8,11.236]]]
["bitfinex","ETHUSD",1660308605470,[[1882.5,0.0531581],[1882.3,0.2657767],[1882.0,3.1301327],[1881.9,1.32843],[1881.8,6.3496]],[[1882.6,3.92879796],[1882.7,4.64326027],[1882.8,11.49142],[1882.9,8.77307448],[1883.0,5.87935779]]]
["bitfinex","ETHUSD",1660308666772,[[1882.2,0.6189734],[1882.1,2.58324507],[1882.0,0.26586],[1881.9,5.67428391],[1881.8,12.14775]],[[1882.3,0.26566],[1882.5,2.95625],[1882.6,10.09989796],[1882.7,25.00831186],[1882.8,5.26582884]]]
["bitfinex","ETHUSD",1660308718710,[[1881.7,7.6385],[1881.6,0.1],[1881.5,3.2911],[1881.4,3.2552],[1880.9,7.75953737]],[[1882.4,7.0],[1882.5,0.8158],[1882.7,0.86300772],[1882.8,3.61391435],[1882.9,11.99948538]]]
["bitfinex","ETHUSD",1660308757464,[[1879.9,0.90535748],[1879.7,0.41988707],[1879.4,8.9231],[1879.1,14.1586],[1878.7,17.01899727]],[[1880.1,2.79039435],[1880.2,8.68341081],[1880.3,13.66638612],[1880.4,35.03697955],[1880.5,2.9995]]]
["bitfinex","ETHUSD",1660308790300,[[1881.0,1.59505],[1880.9,6.67823667],[1880.8,6.00606974],[1880.7,8.4841879],[1880.6,6.4744]],[[1881.3,0.26195653],[1881.4,0.3],[1881.5,3.90001272],[1881.6,2.9014],[1881.7,8.92799]]]
["bitfinex","ETHUSD",1660308835312,[[1881.5,2.58324507],[1881.2,11.06492483],[1881.1,0.26197212],[1881.0,12.3443],[1879.6,0.15]],[[1881.6,1.62865],[1881.7,1.59439],[1881.8,1.6286],[1881.9,5.31388],[1882.0,0.26300772]]]
["bitfinex","ETHUSD",1660308859633,[[1880.8,2.58324507],[1880.7,2.7504],[1880.6,14.26226657],[1880.5,5.623],[1880.4,5.8596]],[[1881.2,0.2658],[1881.3,5.43668207],[1881.4,8.5494],[1881.5,21.95889685],[1881.6,16.89948761]]]
["bitfinex","ETHUSD",1660308886659,[[1880.9,5.88774507],[1880.8,6.3043],[1880.7,8.5327],[1880.6,12.9879927],[1880.5,3.0]],[[1881.4,1.59456],[1881.5,1.32872],[1881.6,4.54715748],[1881.7,7.1],[1881.8,14.98046962]]]
["bitfinex","ETHUSD",1660308929065,[[1881.1,0.26603],[1881.0,0.34471435],[1880.9,2.971],[1880.8,12.9686],[1880.7,11.8456814]],[[1881.4,0.26582],[1881.5,1.32874],[1881.7,1.32888],[1881.8,20.96324994],[1881.9,7.6]]]
["bitfinex","ETHUSD",1660308977934,[[1880.9,0.03800628],[1880.8,1.5951],[1880.7,4.63286435],[1880.6,2.9964],[1880.5,3.5]],[[1881.0,0.3],[1881.1,1.59508],[1881.3,2.9221],[1881.4,15.0026246],[1881.5,7.4994]]]
["bitfinex","ETHUSD",1660309036262,[[1880.1,6.22596],[1880.0,3.58711435],[1879.9,11.17726454],[1879.8,13.32606],[1879.7,5.08546258]],[[1880.4,3.340732],[1880.6,27.36581164],[1880.7,5.582],[1880.8,1.8282032],[1880.9,14.39096]]]
["bitfinex","ETHUSD",1660309077882,[[1879.5,0.33471062],[1879.3,3.18406099],[1879.2,10.71369865],[1879.1,2.8535],[1878.9,9.2601]],[[1879.8,0.26605],[1879.9,4.63759608],[1880.0,1.3301],[1880.1,8.33061],[1880.2,26.14580136]]]
["bitfinex","ETHUSD",1660309093752,[[1879.5,5.90771062],[1879.4,4.83015],[1879.3,33.59578991],[1879.2,1.52597865],[1879.1,27.63916074]],[[1879.8,3.4912314],[1879.9,1.3298],[1880.0,0.3],[1880.1,3.08058],[1880.2,4.7465068]]]
["bitfinex","ETHUSD",1660309157428,[[1880.3,0.28471062],[1880.2,3.61687463],[1880.1,14.31756394],[1880.0,0.36607],[1879.9,6.2191]],[[1880.9,9.9014],[1881.0,13.36105289],[1881.1,0.37176564],[1881.2,2.66154418],[1881.3,9.8812]]]
["bitfinex","ETHUSD",1660309202861,[[1880.5,2.90070757],[1880.4,0.3],[1880.3,5.65904],[1880.2,9.47213616],[1880.1,17.03236]],[[1880.7,4.81544804],[1880.9,3.23505282],[1881.0,5.17487861],[1881.1,3.2385],[1881.2,9.8493396]]]
["bitfinex","ETHUSD",1660309233865,[[1880.2,4.00564585],[1880.1,12.12623351],[1880.0,8.692],[1879.9,25.60520006],[1879.8,11.75937234]],[[1880.4,4.8184879],[1880.5,1.38644007],[1880.7,3.07175231],[1880.8,0.1],[1880.9,13.3829]]]
["bitfinex","ETHUSD",1660309291965,[[1881.4,4.90079],[1881.3,8.28062],[1881.2,8.1479],[1881.1,11.62260414],[1881.0,27.79034629]],[[1881.5,0.06736068],[1881.6,4.8151419],[1881.7,1.3283],[1881.9,6.39532795],[1882.0,6.09430487]]]
["bitfinex","ETHUSD",1660309311661,[[1881.9,0.6],[1881.8,9.29943],[1881.7,10.21737],[1881.6,6.8589],[1881.5,15.52745117]],[[1882.0,0.00295079],[1882.3,19.6149],[1882.5,0.4988],[1883.4,0.86184823]]]
["bitfinex","ETHUSD",1660309376567,[[1881.5,8.623],[1881.4,3.27946627],[1881.3,4.03639285],[1881.2,5.61555],[1881.1,10.00951924]],[[1881.6,2.23515933],[1881.8,1.32793],[1881.9,4.3687448],[1882.0,2.8806],[1882.1,5.5417]]]
["bitfinex","ETHUSD",1660309385989,[[1881.6,3.0],[1881.5,2.67331596],[1881.4,9.2288587],[1881.3,2.09052251],[1881.2,5.31555]],[[1881.9,3.0411],[1882.0,2.9806],[1882.1,5.4417],[1882.2,0.3993],[1882.3,10.6496]]]
["bitfinex","ETHUSD",1660309431252,[[1882.9,0.02707338],[1882.4,3.10209278],[1882.3,3.8518],[1882.2,3.6698],[1881.9,6.20712466]],[[1883.1,2.34392785],[1883.2,1.64863696],[1883.3,11.9738924],[1883.4,4.10267],[1883.5,15.4482]]]
["bitfinex","ETHUSD",1660309497311,[[1880.6,6.98808],[1880.5,5.623],[1880.4,5.73383],[1880.3,11.25231052],[1880.2,3.292]],[[1881.0,1.32823],[1881.1,2.7475],[1881.2,10.9575],[1881.3,6.0115],[1881.4,1.37990737]]]
["bitfinex","ETHUSD",1660309526712,[[1881.3,0.15],[1881.2,3.0],[1881.1,3.3193],[1881.0,18.01481002],[1880.9,19.32879227]],[[1881.7,0.2655],[1881.8,1.8929354],[1881.9,3.06089118],[1882.0,3.88761435],[1882.1,9.8546]]]
["bitfinex","ETHUSD",1660309563904,[[1882.4,3.3],[1882.1,3.2953],[1882.0,16.4134],[1881.9,4.20254838],[1880.3,73.16127546]],[[1882.5,0.6],[1882.7,0.31286463],[1882.8,0.34471435],[1882.9,2.7654],[1883.0,1.34880904]]]
["bitfinex","ETHUSD",1660309597708,[[1883.0,3.98294],[1882.9,3.3],[1882.8,16.07592],[1882.7,6.70535],[1882.6,8.423]],[[1883.3,0.26541],[1883.5,0.34471435],[1883.6,5.9789265],[1883.7,8.73615],[1883.8,5.7258]]]
["bitfinex","ETHUSD",1660309625796,[[1884.5,2.7],[1884.2,0.04789867],[1884.1,0.1],[1883.8,3.15],[1883.7,8.269]],[[1884.7,0.26527],[1884.8,2.28978],[1885.1,3.7],[1885.2,4.45098096],[1885.3,14.2859192]]]
["bitfinex","ETHUSD",1660309658339,[[1884.8,1.32639],[1884.7,5.30587],[1884.6,1.32653],[1884.5,2.7],[1884.4,6.357]],[[1885.3,3.94091421],[1885.4,3.3072],[1885.5,3.4982],[1885.6,10.99140403],[1885.8,0.85468]]]
["bitfinex","ETHUSD",1660309709789,[[1883.9,2.6],[1883.8,0.34471435],[1883.7,9.47172],[1883.6,3.1614],[1883.5,2.96]],[[1884.5,4.2],[1884.6,2.819],[1884.7,11.60751047],[1884.8,13.7186],[1884.9,7.5]]]
["bitfinex","ETHUSD",1660309723688,[[1883.3,0.075],[1882.9,0.15],[1882.8,0.1],[1882.7,1.32783],[1882.5,13.03198]],[[1883.4,4.8],[1883.5,3.87937424],[1883.6,14.32738871],[1883.7,7.6],[1883.8,15.55804195]]]
["bitfinex","ETHUSD",1660309760896,[[1881.6,50.3],[1881.5,0.4861042],[1881.3,0.29471435],[1881.2,0.26583],[1881.1,0.1]],[[1881.8,3.44165811],[1881.9,1.24911734],[1882.0,7.0],[1882.1,4.29363408],[1882.2,13.12808074]]]
["bitfinex","ETHUSD",1660309833080,[[1880.9,8.3371722],[1880.7,55.8969],[1880.6,7.5243292],[1880.3,1.64284587],[1880.2,6.09832772]],[[1881.5,0.04999999],[1881.6,9.18813866],[1881.7,10.5],[1881.8,17.543],[1881.9,7.88744822]]]
["bitfinex","ETHUSD",1660309876606,[[1879.9,50.872],[1879.8,1.7565892],[1879.7,5.6923],[1879.6,0.56352483],[1879.5,3.74359]],[[1880.0,0.08023991],[1880.2,0.04999999],[1880.4,4.59250772],[1880.5,5.94891],[1880.6,30.94069641]]]
["bitfinex","ETHUSD",1660309907252,[[1880.7,0.29471435],[1880.6,51.2576909],[1880.5,0.9],[1880.4,11.0209],[1880.3,6.52017645]],[[1881.0,1.0],[1881.3,3.85048955],[1881.4,15.0277],[1881.5,10.05832042],[1881.6,21.7010438]]]
["bitfinex","ETHUSD",1660309934671,[[1881.8,1.5459357],[1881.7,0.9304864],[1881.6,1.89004735],[1881.5,2.977],[1881.4,8.5789]],[[1881.9,0.84721973],[1882.2,3.0],[1882.3,21.46767536],[1882.4,5.85948295],[1882.5,26.23974242]]]
["bitfinex","ETHUSD",1660309982001,[[1882.5,50.3],[1882.4,0.6378779],[1882.3,0.29471435],[1882.2,8.0252],[1882.1,3.508]],[[1882.6,0.65839417],[1882.7,1.3279],[1882.8,2.65563],[1882.9,14.54407999],[1883.0,19.22002884]]]
["bitfinex","ETHUSD",1660310030001,[[1883.4,0.4062263],[1883.2,0.5311948],[1883.1,3.19371435],[1883.0,2.7197],[1882.9,6.6013]],[[1883.6,1.32726],[1883.7,3.56739798],[1883.8,5.65422],[1883.9,3.5675],[1884.0,27.03389884]]]
["bitfinex","ETHUSD",1660310050030,[[1885.8,0.3],[1885.6,0.29471435],[1885.5,6.21285],[1885.4,63.739],[1885.3,3.37930556]],[[1886.3,0.27656668],[1886.4,11.93377785],[1886.5,3.5],[1886.6,16.16691715],[1886.7,4.41597225]]]
["bitfinex","ETHUSD",1660310084776,[[1883.4,0.29471435],[1883.3,50.3],[1883.2,0.6],[1883.1,0.3987],[1883.0,3.33332]],[[1883.6,0.84943836],[1884.0,0.1],[1884.1,16.3199],[1884.2,9.8628],[1884.3,12.02885977]]]
["bitfinex","ETHUSD",1660310132887,[[1882.8,7.35718142],[1882.7,0.00231688],[1882.6,3.3717],[1882.5,5.5476341],[1882.4,9.2153]],[[1883.6,9.2373],[1883.7,11.61692427],[1883.8,10.14626139],[1883.9,20.47883482],[1884.0,0.5308]]]
["bitfinex","ETHUSD",1660310185977,[[1884.4,1.32668],[1884.3,5.92361657],[1884.1,15.72435],[1884.0,5.8843],[1883.9,11.7345]],[[1884.9,4.042777],[1885.0,6.6424827],[1885.1,10.1495181],[1885.3,8.62415853],[1885.4,7.26517]]]
["bitfinex","ETHUSD",1660310222861,[[1882.8,0.30371586],[1882.7,0.26680067],[1882.6,5.994],[1882.5,11.2167],[1882.4,9.96738588]],[[1883.1,0.5654402],[1883.2,1.6270834],[1883.3,3.5],[1883.4,0.89056892],[1883.5,6.01038215]]]
["bitfinex","ETHUSD",1660310256787,[[1881.6,0.30371586],[1881.5,11.11549267],[1881.4,3.0022],[1881.3,3.1509],[1881.2,6.583]],[[1881.7,1.8932602],[1881.8,1.3276641],[1881.9,0.3],[1882.2,0.1],[1882.3,9.27207437]]]
["bitfinex","ETHUSD",1660310273844,[[1881.4,0.25371586],[1881.2,4.0],[1881.1,29.24390923],[1881.0,3.4984],[1880.8,6.27860234]],[[1881.6,3.2013585],[1881.7,0.26567],[1881.8,0.26568],[1881.9,1.32819],[1882.0,28.6942812]]]
["bitfinex","ETHUSD",1660310328578,[[1881.2,0.00292161],[1881.0,0.3],[1880.9,3.2211],[1880.8,5.683],[1880.5,3.192]],[[1881.4,3.47570232],[1881.5,0.2657],[1881.6,0.699],[1881.7,0.6],[1881.9,11.4815]]]
["bitfinex","ETHUSD",1660310354442,[[1881.7,1.32858],[1881.6,8.2375],[1881.5,3.26422139],[1881.4,6.59521646],[1881.3,10.5143]],[[1881.8,0.3],[1881.9,1.5928667],[1882.1,0.34471435],[1882.2,1.6203958],[1882.3,9.2853]]]
["bitfinex","ETHUSD",1660310401451,[[1880.9,1.59513],[1880.7,17.79013544],[1880.6,3.7992],[1880.4,37.79032646],[1880.2,5.06952001]],[[1881.5,0.37413],[1881.6,10.0828],[1881.7,9.192322],[1881.8,5.8621],[1881.9,3.26300772]]]
["bitfinex","ETHUSD",1660310449021,[[1880.1,0.7],[1879.8,0.00364582],[1879.7,0.26603],[1879.6,2.09511],[1879.5,3.90818511]],[[1880.2,1.40356262],[1880.3,3.0744929],[1880.4,7.8288841],[1880.5,9.10676],[1880.6,6.65720527]]]
["bitfinex","ETHUSD",1660310471599,[[1880.2,11.3859],[1880.1,13.6736],[1880.0,6.13187],[1879.9,15.05119227]],[[1880.8,0.2656775],[1881.1,0.1],[1881.2,0.3991],[1881.3,8.30791881],[1881.4,10.7613]]]
["bitfinex","ETHUSD",1660310544378,[[1880.6,0.1],[1880.5,6.4538],[1880.4,1.26209506],[1880.3,5.31808],[1880.2,8.37699]],[[1881.2,1.98850593],[1881.3,2.34719435],[1881.4,3.654819],[1881.5,0.3],[1881.7,4.55487687]]]
["bitfinex","ETHUSD",1660310587772,[[1880.3,3.0],[1880.2,10.98893],[1880.1,8.4845],[1880.0,9.66254543],[1879.9,3.8994]],[[1880.4,0.2656612],[1880.5,1.9281926],[1880.7,1.59770793],[1880.9,5.26806933],[1882.1,1.66327567]]]
["bitfinex","ETHUSD",1660310631555,[[1879.6,0.39902],[1879.2,0.00244297],[1879.1,3.13221618],[1879.0,5.32197],[1878.9,14.1117]],[[1879.7,3.02266807],[1879.8,2.80517625],[1879.9,3.3232585],[1880.0,3.73946463],[1880.1,12.8137]]]
["bitfinex","ETHUSD",1660310662904,[[1879.6,0.39902],[1879.2,9.07412227],[1879.1,1.33036],[1879.0,17.85648],[1878.9,4.8656]],[[1879.8,6.76982868],[1879.9,6.36884326],[1880.0,3.84471435],[1880.1,14.82722],[1880.2,1.35028668]]]
["bitfinex","ETHUSD",1660310702442,[[1879.3,4.38025],[1879.2,2.92292656],[1879.1,8.96071],[1879.0,19.2303],[1878.9,33.80605368]],[[1879.4,0.54876977],[1879.5,4.91056309],[1879.8,2.01568435],[1879.9,6.3802145],[1880.0,4.26856]]]
["bitfinex","ETHUSD",1660310762019,[[1880.6,1.67405435],[1880.5,0.3],[1880.4,13.89729846],[1880.3,18.96114605],[1880.2,0.1]],[[1880.9,0.03943472],[1881.0,0.85061188],[1881.1,7.64],[1881.3,3.0107],[1881.7,0.00331861]]]
["bitfinex","ETHUSD",1660310775541,[[1880.8,3.91049435],[1880.7,3.678],[1880.6,13.4034],[1880.5,66.34542087],[1880.4,3.47118139]],[[1881.5,8.3172],[1881.6,0.1],[1881.7,0.399],[1881.8,5.92493976],[1881.9,4.11731031]]]
["bitfinex","ETHUSD",1660310838353,[[1882.1,0.2391415],[1881.9,1.1958015],[1881.8,50.35],[1881.7,2.8962],[1881.6,6.4814]],[[1882.4,21.48672963],[1882.5,1.26655105],[1882.7,16.8001],[1882.8,0.1],[1882.9,15.79235092]]]
["bitfinex","ETHUSD",1660310848055,[[1881.3,48.2621],[1880.8,0.1],[1880.7,0.2393518],[1880.3,2.7421],[1880.2,11.4522]],[[1881.4,10.19751377],[1881.5,3.18823],[1881.7,1.0],[1881.8,8.29016311],[1881.9,21.59850772]]]
["bitfinex","ETHUSD",1660310897917,[[1881.9,7.1927],[1881.8,50.0],[1881.6,8.2011],[1881.5,4.2103308],[1881.4,1.5952334]],[[1882.1,0.59772865],[1882.2,2.44977678],[1882.3,3.0],[1882.4,28.49668963],[1882.5,10.83497657]]]
["bitfinex","ETHUSD",1660310982220,[[1880.8,51.496718],[1880.7,0.2393534],[1880.5,3.58551435],[1880.4,6.3416],[1880.3,8.1321]],[[1880.9,3.0],[1881.0,2.15794772],[1881.1,5.10348593],[1881.3,7.57982865],[1881.4,10.6]]]
["bitfinex","ETHUSD",1660311005689,[[1878.4,0.1],[1878.3,50.0],[1877.8,11.1919],[1877.7,9.4183],[1877.5,34.49788377]],[[1878.5,0.59772865],[1878.7,5.583],[1878.8,7.0],[1878.9,5.0],[1879.1,8.05100185]]]
["bitfinex","ETHUSD",1660311041940,[[1879.0,0.2395191],[1878.7,6.7897],[1878.6,9.7978199],[1878.5,8.1277],[1878.4,0.36619]],[[1880.0,6.0],[1880.1,0.3993],[1880.2,0.89356046],[1880.3,7.7761]]]
["bitfinex","ETHUSD",1660311080804,[[1879.8,0.1],[1879.1,18.2603],[1878.9,0.3996],[1878.8,4.76514295],[1878.5,2.7179]],[[1880.4,29.59002207],[1880.5,3.5],[1880.6,0.85079604],[1880.8,2.00168397],[1880.9,5.44002884]]]
["bitfinex","ETHUSD",1660311097637,[[1876.2,1.22733051],[1876.1,3.3132],[1876.0,10.71532718],[1875.9,8.6670326],[1875.8,11.23895922]],[[1877.0,0.1],[1877.5,7.7509],[1877.7,0.3994],[1877.8,3.2321],[1877.9,10.2635]]]
["bitfinex","ETHUSD",1660311128885,[[1878.8,46.77923432],[1878.3,0.1],[1878.0,0.2131607],[1877.9,2.9304],[1877.7,1.0659654]],[[1878.9,17.78992207],[1879.0,0.98507066],[1879.1,5.21743859],[1879.4,11.6454577],[1879.5,1.54757394]]]
["bitfinex","ETHUSD",1660311172165,[[1874.2,3.397],[1874.1,0.4002],[1874.0,11.0434],[1873.9,1.2456065],[1873.8,0.40026]],[[1874.8,4.0],[1875.0,0.1],[1875.1,7.85330461],[1875.2,1.9],[1875.3,3.5]]]
["bitfinex","ETHUSD",1660311185225,[[1874.7,5.8681574],[1874.6,0.1601369],[1874.5,2.9396],[1874.4,2.8803],[1874.3,4.11279]],[[1875.1,0.85330461],[1875.4,0.1],[1875.9,1.89559057],[1876.0,0.3998],[1876.1,9.994]]]
["bitfinex","ETHUSD",1660311213355,[[1875.3,1.4674896],[1875.1,1.33391],[1875.0,2.9439],[1874.9,0.1],[1874.8,63.35678035]],[[1875.6,0.6],[1875.7,0.6],[1875.8,3.3998],[1875.9,2.6654],[1876.0,12.683]]]
["bitfinex","ETHUSD",1660311278500,[[1873.4,2.8461],[1873.3,3.1285],[1873.0,4.49078],[1872.7,51.29141229]],[[1874.5,0.4001],[1874.6,7.0],[1874.7,4.2],[1874.8,3.5],[1874.9,13.77436]]]
["bitfinex","ETHUSD",1660311313249,[[1876.7,0.1332666],[1876.6,0.1],[1876.5,3.5763],[1876.4,3.43545],[1876.3,3.0]],[[1877.6,0.4994],[1877.8,7.8520699],[1877.9,8.226],[1878.0,1.3],[1878.1,3.77035517]]]
["bitfinex","ETHUSD",1660311336552,[[1874.4,16.7846],[1874.3,0.1],[1874.0,0.26695],[1873.9,9.90472613],[1873.8,5.583]],[[1875.1,1.29268149],[1875.2,0.6],[1875.4,0.1],[1875.5,12.583],[1875.6,4.5]]]
["bitfinex","ETHUSD",1660311354369,[[1871.3,2.8677],[1871.2,16.6693],[1871.1,3.4785],[1871.0,3.01875793],[1870.8,7.0]],[[1872.3,0.71530294],[1872.4,0.34999999],[1872.6,11.0005],[1872.7,12.42984225]]]
["bitfinex","ETHUSD",1660311393487,[[1873.9,2.77056467],[1873.8,7.0],[1873.5,16.583],[1872.9,0.26692],[1872.7,13.42409999]],[[1874.8,0.00391417],[1875.0,0.3],[1875.2,0.6],[1875.3,1.1614329],[1875.4,0.6]]]
["bitfinex","ETHUSD",1660311429255,[[1873.6,2.8719],[1873.5,10.876],[1873.4,2.8159],[1873.3,2.99513962],[1873.1,12.583]],[[1874.3,0.6],[1874.4,1.04912852],[1874.5,0.6],[1874.6,11.18827074],[1874.7,7.6]]]
["bitfinex","ETHUSD",1660311449190,[[1874.2,8.5326],[1874.0,13.690756],[1873.9,3.15627486],[1873.8,14.199],[1873.2,14.50082031]],[[1875.0,0.1],[1875.2,0.85326648],[1875.3,0.4003],[1875.4,0.35],[1875.5,3.1502]]]
["bitfinex","ETHUSD",1660311508529,[[1876.2,8.5616108],[1876.0,19.6413],[1875.9,3.0937],[1875.8,3.0]],[[1876.5,0.35],[1876.9,0.1],[1877.0,0.00391273],[1877.1,13.17502703],[1877.2,7.9812]]]
["bitfinex","ETHUSD",1660311511058,[[1876.5,2.1318023],[1876.3,0.44608583],[1876.2,5.8524],[1876.1,3.5801265],[1875.8,3.4045]],[[1877.0,0.29862852],[1877.1,1.84502703],[1877.3,0.7],[1877.4,5.6013],[1877.5,11.03032871]]]
["bitfinex","ETHUSD",1660311544037,[[1876.3,1.0997593],[1876.2,3.2359],[1876.1,2.9446],[1876.0,8.583],[1875.9,1.33296]],[[1877.0,0.34471435],[1877.1,1.0],[1877.2,8.0996],[1877.3,4.13357204],[1877.4,8.35659914]]]
["bitfinex","ETHUSD",1660311608520,[[1879.6,0.1330845],[1879.5,0.1],[1879.4,2.9137],[1879.3,8.34707145],[1879.2,9.4783384]],[[1880.7,1.34108987],[1880.8,0.35],[1880.9,7.0],[1881.0,11.89057789],[1881.1,4.27812125]]]
["bitfinex","ETHUSD",1660311639943,[[1883.6,0.4062511],[1883.5,50.44370636],[1883.4,1.69410924],[1883.3,0.1],[1883.2,0.5313544]],[[1884.0,0.3],[1884.1,0.00294638],[1884.3,0.4984],[1884.8,10.29417293],[1884.9,16.0208]]]
["bitfinex","ETHUSD",1660311653875,[[1886.4,1.88663988],[1886.3,3.50098024],[1886.1,8.9287],[1886.0,8.3404],[1885.9,9.12772614]],[[1886.7,0.007],[1886.9,0.01847913],[1887.0,0.36412088],[1887.1,0.1],[1887.3,0.26483021]]]
["bitfinex","ETHUSD",1660311697063,[[1887.9,7.1],[1887.5,0.3981],[1887.0,11.2302],[1886.9,7.53229454],[1886.7,1.31105237]],[[1888.5,1.23887],[1888.7,7.6],[1888.9,3.56779101],[1889.0,20.34548],[1889.1,11.8658]]]
["bitfinex","ETHUSD",1660311713810,[[1890.3,7.1],[1890.2,11.75581784],[1890.0,0.4976],[1889.8,5.583],[1889.7,1.26182034]],[[1890.8,0.26441],[1890.9,0.18502],[1891.0,0.1],[1891.1,11.58628],[1891.2,0.3974]]]
["bitfinex","ETHUSD",1660311756785,[[1887.0,0.3],[1886.9,0.03229454],[1886.7,2.48877062],[1886.5,10.545],[1886.4,0.26214668]],[[1887.4,0.6],[1887.5,0.6],[1887.6,3.04187737],[1887.8,16.083],[1887.9,7.5]]]
["bitfinex","ETHUSD",1660311792177,[[1885.6,0.00377078],[1885.4,0.1],[1885.3,8.45401],[1885.2,6.46873437]],[[1886.0,2.02215774],[1886.1,3.60602732],[1886.2,2.17166511],[1886.3,3.8984],[1886.4,4.32513]]]
["bitfinex","ETHUSD",1660311817517,[[1885.3,0.39781],[1885.2,6.26873437],[1885.1,2.7959],[1885.0,0.07690762],[1884.9,7.8546]],[[1885.8,1.65726195],[1886.0,4.42562],[1886.1,5.08854772],[1886.3,15.2173],[1886.7,1.0]]]
["bitfinex","ETHUSD",1660311875227,[[1885.2,6.41654437],[1885.1,0.1061294],[1885.0,2.897512],[1884.9,7.5522],[1884.8,5.9533]],[[1885.5,0.9],[1885.6,0.27010235],[1885.7,4.61212869],[1885.8,0.84845876],[1885.9,20.65451401]]]
["bitfinex","ETHUSD",1660311918213,[[1888.3,6.11654437],[1888.2,3.2238],[1888.1,2.8392],[1887.9,0.3981],[1887.7,28.7711]],[[1888.9,0.27010235],[1889.0,0.3978],[1889.1,7.26300772],[1889.2,12.7589],[1889.3,8.13988]]]
["bitfinex","ETHUSD",1660311925734,[[1886.2,5.78760374],[1886.0,2.52633887],[1885.7,10.9462],[1885.6,6.4303892],[1885.5,5.7486]],[[1886.7,0.1],[1886.9,0.84796384],[1887.0,3.3983],[1887.2,18.6354],[1887.3,4.6272]]]
["bitfinex","ETHUSD",1660311983766,[[1885.6,2.9242],[1885.5,10.7032],[1885.4,6.4013],[1885.3,3.8849],[1885.0,7.5]],[[1886.2,0.34471435],[1886.3,0.9],[1886.5,0.7],[1886.6,6.2731],[1886.7,0.26300772]]]
["bitfinex","ETHUSD",1660311995599,[[1885.3,2.9864],[1885.2,8.0109],[1885.1,4.2146],[1885.0,2.9983],[1884.9,2.8862]],[[1886.3,0.1],[1886.4,11.4361],[1886.7,3.9828644],[1886.8,31.95043325]]]
["bitfinex","ETHUSD",1660312047829,[[1885.6,0.003],[1885.5,0.00341232],[1885.4,24.3],[1885.3,0.1],[1885.0,8.0492]],[[1886.1,0.3],[1886.2,0.84934851],[1886.3,3.66341],[1886.4,16.92355922],[1886.5,6.58540772]]]
["bitfinex","ETHUSD",1660312079413,[[1883.9,0.34242382],[1883.7,11.7963],[1883.6,8.0694],[1883.4,13.583],[1883.2,0.10905737]],[[1884.5,1.17532367],[1884.7,3.1],[1884.8,14.3988],[1884.9,0.3987],[1885.0,0.6]]]
["bitfinex","ETHUSD",1660312110053,[[1882.5,8.9273],[1882.4,21.6362],[1882.3,0.1],[1882.2,5.583],[1882.1,0.03229454]],[[1882.9,0.6632497],[1883.0,1.8920026],[1883.1,1.82668518],[1883.2,1.92671],[1883.3,1.32677]]]
["bitfinex","ETHUSD",1660312141603,[[1878.6,18.9],[1878.5,18.07955882],[1878.4,5.0314065],[1878.2,3.41828171],[1878.0,0.3]],[[1879.2,1.85344705],[1879.3,0.3],[1879.4,0.265854],[1879.5,1.8609082],[1879.6,1.32929]]]
["bitfinex","ETHUSD",1660312176530,[[1877.7,0.0034286],[1877.5,17.6],[1877.2,5.33352],[1877.0,41.01744],[1876.9,5.583]],[[1877.8,8.2],[1878.1,1.10845963],[1878.2,1.595934],[1878.3,8.0223101],[1878.4,11.4946996]]]
["bitfinex","ETHUSD",1660312238826,[[1881.1,3.0],[1881.0,9.3059],[1880.9,2.9566],[1880.8,0.3996],[1880.7,7.0]],[[1882.0,0.9993],[1882.1,2.01411533],[1882.3,7.9314],[1882.4,5.97666515],[1882.5,5.6204226]]]
["bitfinex","ETHUSD",1660312256467,[[1882.8,18.4],[1882.7,14.2023],[1882.6,7.1],[1882.5,3.8992],[1882.4,0.26431437]],[[1883.5,0.34471435],[1883.6,1.2],[1883.7,0.1],[1883.8,0.9989],[1883.9,10.18273117]]]
["bitfinex","ETHUSD",1660312299032,[[1884.6,0.13223259],[1884.4,7.631],[1884.1,12.1542],[1883.5,0.26534],[1883.3,0.73934223]],[[1885.1,0.6],[1885.3,0.6],[1885.4,0.65816203],[1885.5,0.6986],[1885.6,21.73351591]]]
["bitfinex","ETHUSD",1660312337013,[[1884.2,1.42682],[1883.9,19.55395],[1883.8,3.4503],[1883.7,8.31344259],[1883.5,3.1795]],[[1884.8,3.1],[1884.9,12.38536005],[1885.1,2.65191],[1885.2,7.8982],[1885.3,2.27201068]]]
["bitfinex","ETHUSD",1660312362067,[[1883.2,5.13088686],[1883.1,2.65519],[1882.9,13.86323],[1882.8,22.9913],[1882.7,10.02663259]],[[1883.4,3.32851093],[1883.5,2.23029156],[1883.6,2.6524509],[1883.7,0.6],[1883.8,8.75451435]]]
["bitfinex","ETHUSD",1660312386568,[[1883.1,0.1],[1883.0,16.8264],[1882.8,0.98656113],[1882.7,12.1405958],[1882.5,3.2217]],[[1883.7,3.1],[1883.8,5.2575964],[1883.9,2.77350942],[1884.1,3.97922802],[1884.2,9.19026]]]
["bitfinex","ETHUSD",1660312425614,[[1881.6,1.32865],[1881.5,3.0],[1881.4,4.36100259],[1881.3,25.67775764],[1881.2,25.15997]],[[1881.7,1.47787019],[1881.8,2.65368],[1881.9,3.09996014],[1882.0,0.6],[1882.1,0.34471435]]]
["bitfinex","ETHUSD",1660312454309,[[1880.8,3.0],[1880.7,9.30478],[1880.5,0.3992],[1880.4,7.0],[1880.3,21.41687529]],[[1880.9,0.59261049],[1881.0,3.4516401],[1881.1,1.56624457],[1881.4,0.1],[1881.6,3.5]]]
["bitfinex","ETHUSD",1660312489957,[[1881.0,1.32907],[1880.9,0.1],[1880.8,19.45835],[1880.7,10.5147],[1880.6,5.35255096]],[[1881.3,1.5928507],[1881.4,6.5],[1881.5,1.5924],[1881.6,1.2],[1881.7,9.25667866]]]
["bitfinex","ETHUSD",1660312553988,[[1881.9,0.2656868],[1881.8,0.26565],[1881.7,2.6569798],[1881.4,0.1],[1881.3,13.32863]],[[1882.0,3.5036213],[1882.1,0.3989],[1882.2,11.01946772],[1882.4,6.17817],[1882.5,18.93357358]]]
["bitfinex","ETHUSD",1660312567106,[[1881.1,0.1],[1880.9,6.2713],[1880.8,9.1181],[1880.6,7.0],[1880.4,8.3293]],[[1881.2,0.6],[1881.3,0.6],[1881.8,4.33035435],[1882.0,7.8989],[1882.1,15.79153104]]]
["bitfinex","ETHUSD",1660312619874,[[1879.6,0.1],[1879.2,0.3999],[1878.9,1.0],[1878.7,30.38394],[1878.3,0.53565439]],[[1879.8,0.6],[1880.0,0.6],[1880.3,3.54371435],[1880.4,0.3996],[1880.5,11.34915628]]]
["bitfinex","ETHUSD",1660312638323,[[1881.0,0.6995],[1880.9,3.26575],[1880.8,1.59467],[1880.7,6.3277],[1880.6,27.021]],[[1881.6,0.1],[1882.0,0.26269706],[1882.1,14.96368509],[1882.2,6.52025008],[1882.3,3.2234]]]
["bitfinex","ETHUSD",1660312687128,[[1880.7,4.76526],[1880.6,11.69984],[1880.5,7.9906],[1880.4,14.01557688],[1880.2,25.72566]],[[1881.3,0.85049393],[1881.5,0.1],[1881.7,8.4812],[1881.8,11.88],[1881.9,4.97151733]]]
["bitfinex","ETHUSD",1660312728660,[[1881.7,0.3994],[1881.6,6.9336],[1881.5,9.7089],[1881.4,0.11283119],[1881.3,18.36680846]],[[1882.6,4.62482133],[1882.7,8.1843],[1882.8,3.991],[1882.9,5.68639846],[1883.2,11.88]]]
["bitfinex","ETHUSD",1660312757345,[[1884.3,3.8],[1884.0,4.08325567],[1883.8,8.0],[1883.7,3.4695],[1883.6,10.05535512]],[[1884.7,0.85221423],[1884.8,0.60405001],[1885.0,2.27154995],[1885.2,8.58812],[1885.3,4.33377672]]]
["bitfinex","ETHUSD",1660312818141,[[1877.4,2.33033632],[1877.3,52.89965296],[1876.2,0.6],[1876.1,1.64942899],[1876.0,0.86677]],[[1877.9,0.4002],[1878.0,7.0],[1878.1,0.26300772],[1878.2,5.1],[1878.3,0.85187155]]]
["bitfinex","ETHUSD",1660312823155,[[1876.7,0.3],[1876.1,0.4006],[1876.0,0.2401305],[1875.9,7.76685],[1875.8,3.0]],[[1877.1,1.0],[1877.2,0.4003],[1877.3,0.85231986],[1877.4,7.0],[1877.6,3.5]]]
["bitfinex","ETHUSD",1660312860538,[[1875.4,0.3],[1875.2,0.3],[1875.1,1.1008],[1875.0,0.26713]],[[1875.7,2.1845248],[1876.4,1.66350772],[1876.5,1.05609844],[1876.7,9.083]]]
["bitfinex","ETHUSD",1660312914414,[[1877.5,7.43401786],[1877.3,0.1],[1877.1,3.1759],[1877.0,0.4004],[1876.8,3.1218]],[[1877.8,9.083],[1877.9,7.0],[1878.0,5.65750842],[1878.1,3.0],[1878.2,0.7617043]]]
["bitfinex","ETHUSD",1660312924600,[[1876.0,11.213],[1875.0,0.3]],[[1876.8,3.0],[1876.9,12.68289447],[1877.0,1.5],[1877.1,3.5994],[1877.2,23.46462985]]]
["bitfinex","ETHUSD",1660312975889,[[1880.3,1.53166849],[1880.2,0.3],[1880.1,0.34471435],[1880.0,0.3],[1879.9,11.1344]],[[1880.8,0.50754586],[1880.9,2.32919],[1881.0,1.22040094],[1881.1,0.66250772],[1881.3,18.02038]]]
["bitfinex","ETHUSD",1660313007648,[[1880.8,0.3],[1880.7,50.0],[1880.6,10.91011435],[1880.5,0.1],[1880.4,3.40577646]],[[1881.1,0.13320696],[1881.3,0.30013205],[1881.4,4.3328037],[1881.5,10.09364305],[1881.6,4.5]]]
["bitfinex","ETHUSD",1660313038529,[[1881.7,5.0],[1881.4,0.1],[1881.1,7.7465],[1880.8,0.3996],[1880.7,3.058]],[[1881.9,6.09355476],[1882.0,11.84563179],[1882.1,4.3283],[1882.2,18.79295],[1882.3,4.15632]]]
["bitfinex","ETHUSD",1660313071977,[[1882.6,14.5],[1882.5,2.03015553],[1882.4,60.62996915],[1882.3,14.8],[1882.2,0.6]],[[1882.7,1.32794],[1883.0,5.4904655],[1883.1,11.07813],[1883.3,0.67701919],[1883.6,3.4939]]]
["bitfinex","ETHUSD",1660313108177,[[1881.4,6.5],[1881.3,9.91538947],[1881.2,60.6],[1881.1,0.4995],[1880.9,13.4326]],[[1881.8,0.07903],[1882.0,0.26338878],[1882.1,3.6],[1882.2,0.15552961],[1882.3,7.338947]]]
["bitfinex","ETHUSD",1660313137229,[[1880.3,1.33692365],[1880.2,0.61985315],[1880.0,50.0],[1879.9,0.34471435],[1879.8,0.1]],[[1880.4,0.07903],[1880.5,5.32947],[1880.6,9.083],[1880.7,10.95161552],[1880.9,5.65551307]]]
["bitfinex","ETHUSD",1660313190867,[[1876.5,3.99679],[1876.3,11.26119131],[1876.1,8.1],[1876.0,9.03710162],[1875.9,5.583]],[[1876.7,1.62452728],[1877.1,0.1],[1877.4,5.63167],[1877.5,7.50650476],[1877.6,7.8489]]]
["bitfinex","ETHUSD",1660313232192,[[1875.4,0.6],[1875.1,0.1],[1875.0,28.61532524],[1874.9,3.0]],[[1875.9,1.22864282],[1876.1,11.2233],[1876.3,0.4013],[1876.4,4.0445],[1876.6,0.89524796]]]
["bitfinex","ETHUSD",1660313236781,[[1876.4,0.6],[1876.2,1.33247],[1876.0,5.7659],[1875.9,10.11984714],[1875.8,3.4014]],[[1876.5,3.63027344],[1876.6,1.16171796],[1876.7,0.26645],[1876.8,7.1741],[1876.9,2.663634]]]
["bitfinex","ETHUSD",1660313297018,[[1880.2,5.608],[1880.0,3.0],[1879.9,4.46895],[1879.8,3.0],[1879.7,5.31983]],[[1880.5,4.7e-07],[1881.0,6.092],[1881.1,3.2781],[1881.2,3.0817],[1881.5,9.35927]]]
["bitfinex","ETHUSD",1660313318914,[[1880.7,0.1],[1880.5,3.4004],[1880.4,0.42251375],[1880.3,6.82301004],[1880.2,31.0009]],[[1881.4,0.34471435],[1881.5,0.4002],[1881.7,3.0],[1881.8,11.6705]]]
["bitfinex","ETHUSD",1660313358524,[[1881.4,0.41426369],[1881.2,1.7003],[1881.1,0.25749359],[1881.0,3.3557647],[1880.9,2.49655349]],[[1881.9,2.74111492],[1882.1,7.93369335],[1882.3,2.25803],[1882.4,8.7302],[1882.6,3.319]]]
["bitfinex","ETHUSD",1660313385756,[[1882.1,6.93627],[1882.0,2.922057],[1881.9,4.0],[1881.8,12.6241064],[1881.7,32.0631]],[[1882.3,0.83097],[1882.4,3.21079653],[1882.5,1.96163042],[1882.7,0.55004898],[1882.8,14.9374]]]
["bitfinex","ETHUSD",1660313424030,[[1883.6,1.36690602],[1883.5,0.2651564],[1883.4,8.60735435],[1883.2,5.41007],[1883.1,8.4323]],[[1883.8,1.89186],[1883.9,2.86504447],[1884.0,0.3],[1884.1,0.40336584],[1884.2,0.1]]]
["bitfinex","ETHUSD",1660313454287,[[1884.7,8.95016393],[1884.6,1.08122732],[1884.4,1.32666],[1884.3,28.91746269],[1884.2,10.6]],[[1884.8,1.30826497],[1885.0,0.26513],[1885.1,0.26762041],[1885.3,0.1],[1885.4,1.32515]]]
["bitfinex","ETHUSD",1660313505336,[[1882.4,21.4],[1882.3,13.0638],[1882.2,28.7497729],[1882.1,7.70883212],[1882.0,1.0]],[[1883.1,0.6995],[1883.2,4.19050325],[1883.3,0.3],[1883.4,8.2],[1883.5,3.0]]]
["bitfinex","ETHUSD",1660313523634,[[1883.1,6.93557],[1883.0,19.40574],[1882.9,3.76017023],[1882.8,21.2583],[1882.7,2.59463649]],[[1883.3,5.4306752],[1883.4,2.65279],[1883.5,0.59966248],[1883.7,3.0618],[1883.8,9.3799]]]
["bitfinex","ETHUSD",1660313580417,[[1883.6,3.98169],[1883.5,7.0],[1883.4,14.34818],[1883.3,5.608],[1883.2,0.4995]],[[1883.8,3.18159],[1883.9,2.6498754],[1884.0,64.8],[1884.1,10.39614435],[1884.2,7.4353]]]
["bitfinex","ETHUSD",1660313634708,[[1882.8,17.5],[1882.7,0.1],[1882.6,20.1144],[1882.5,3.60374102],[1882.4,4.40992094]],[[1883.3,0.3],[1883.4,8.65671],[1883.5,0.9],[1883.7,0.3],[1883.8,2.47150772]]]
["bitfinex","ETHUSD",1660313670333,[[1881.9,2.53324507],[1881.8,1.32848],[1881.5,7.97212],[1881.4,10.3853],[1881.3,12.7201]],[[1882.3,1.34431435],[1882.4,3.0],[1882.5,0.1],[1882.7,3.6523259],[1882.8,10.96757155]]]
["bitfinex","ETHUSD",1660313698048,[[1880.7,2.58324507],[1880.5,3.7009],[1880.4,15.3798],[1880.3,3.04179609],[1880.2,14.3005]],[[1880.8,0.07414],[1881.3,0.4999],[1881.4,5.0724],[1881.6,9.614],[1881.7,10.4423]]]
["bitfinex","ETHUSD",1660313720090,[[1882.2,0.25519285],[1882.0,2.58324507],[1881.7,13.0139],[1881.6,7.6101],[1881.4,3.1217]],[[1882.3,3.91022435],[1882.4,2.4927249],[1882.5,0.26547],[1882.6,1.7255028]]]
["bitfinex","ETHUSD",1660313762854,[[1881.4,1.4694555],[1881.3,7.0],[1881.2,0.26583],[1881.1,0.44471435],[1880.9,6.8078]],[[1881.9,10.0],[1882.0,6.965],[1882.1,21.55448758],[1882.2,8.71308937],[1882.3,7.15664792]]]
["bitfinex","ETHUSD",1660313806576,[[1881.2,0.26595],[1881.1,7.78007],[1881.0,5.8695],[1880.9,17.44763],[1880.8,3.55155262]],[[1881.5,3.98618],[1881.6,8.31481],[1881.7,7.0],[1881.9,9.0123],[1882.6,0.6665905]]]
["bitfinex","ETHUSD",1660313830859,[[1882.6,0.3],[1882.5,1.89402],[1882.4,2.65802],[1882.2,6.69626435],[1882.1,7.12282]],[[1882.7,1.12029062],[1882.8,5.608],[1882.9,1.0],[1883.0,1.49026167],[1883.1,18.33003]]]
["bitfinex","ETHUSD",1660313877298,[[1883.4,0.26565],[1883.3,1.32832],[1883.2,5.9327],[1883.1,0.26556],[1883.0,3.0936]],[[1883.5,3.0],[1883.6,7.27995435],[1883.8,2.58324507],[1884.0,20.76494772],[1884.1,1.3989]]]
["bitfinex","ETHUSD",1660313934867,[[1883.9,6.37985942],[1883.8,0.9],[1883.6,1.099],[1883.5,11.6411],[1883.4,6.33691]],[[1884.5,11.6773],[1884.6,3.2045],[1884.7,1.37016566],[1884.9,0.8488639],[1885.0,18.88]]]
["bitfinex","ETHUSD",1660313964073,[[1885.5,0.3],[1885.4,1.5917],[1885.3,3.52795942],[1885.2,1.32659],[1885.1,0.7]],[[1885.7,3.0],[1885.8,7.11845503],[1886.0,14.88231757],[1886.1,17.7104416],[1886.2,21.16365371]]]
["bitfinex","ETHUSD",1660313978551,[[1885.7,1.59139],[1885.6,0.64471435],[1885.4,5.915],[1885.3,3.6388],[1885.2,8.90487292]],[[1886.2,8.908],[1886.3,6.4092412],[1886.5,9.3689],[1886.6,12.5389],[1886.8,6.03457307]]]
["bitfinex","ETHUSD",1660314029173,[[1885.0,0.6],[1884.9,0.3],[1884.8,3.48324507],[1884.7,4.6],[1884.6,0.1]],[[1885.4,7.5938],[1885.6,1.92882031],[1885.8,15.2827],[1885.9,7.84841377],[1886.0,5.944831]]]
["bitfinex","ETHUSD",1660314064005,[[1886.3,0.3],[1886.1,0.3],[1886.0,2.35499],[1885.9,15.2682],[1885.8,14.13116986]],[[1886.8,5.4119],[1886.9,8.65591716],[1887.0,0.46288751],[1887.1,13.5669],[1887.4,3.5]]]
["bitfinex","ETHUSD",1660314098993,[[1887.5,0.26508],[1887.4,2.95103],[1887.1,5.7447],[1887.0,1.95612],[1886.7,12.33173]],[[1887.6,11.19124507],[1887.7,8.32439],[1887.8,4.62518345],[1887.9,26.29555806],[1888.0,28.43541733]]]
["bitfinex","ETHUSD",1660314153522,[[1887.1,0.865],[1887.0,4.55619444],[1886.9,51.55257663],[1886.7,5.01966],[1886.6,7.24407]],[[1887.4,0.00319453],[1887.5,2.64901],[1887.6,3.2764],[1887.7,6.9985],[1887.8,23.84142]]]
["bitfinex","ETHUSD",1660314162695,[[1887.6,0.00523602],[1887.3,0.56501],[1887.2,0.1],[1887.1,7.55259],[1887.0,12.03879955]],[[1887.7,5.608],[1887.8,5.78224507],[1887.9,1.32422],[1888.0,9.76114003],[1888.1,12.44425678]]]
["bitfinex","ETHUSD",1660314201699,[[1888.4,1.68357979],[1888.3,11.42886],[1888.2,11.3948],[1888.1,0.4976],[1888.0,6.12724515]],[[1889.0,8.19124507],[1889.1,5.64676],[1889.2,11.46357224],[1889.3,23.31463768],[1889.4,6.03924586]]]
["bitfinex","ETHUSD",1660314263456,[[1887.8,0.3],[1887.7,1.32475],[1887.6,2.14287655],[1887.5,2.96519622],[1887.3,2.74967]],[[1887.9,8.68657],[1888.1,13.79058],[1888.2,0.3976],[1888.3,20.60561034],[1888.5,3.05983667]]]
["bitfinex","ETHUSD",1660314286630,[[1887.0,0.3],[1886.9,2.19042],[1886.7,63.5778],[1886.6,5.7949],[1886.5,3.3504]],[[1887.2,7.0],[1887.3,3.0],[1887.4,0.34471435],[1887.5,10.81496],[1887.6,0.59504925]]]
["bitfinex","ETHUSD",1660314328297,[[1884.4,53.5],[1884.3,14.6133],[1884.2,8.8767],[1884.1,3.72644507],[1884.0,1.68185223]],[[1885.0,3.0],[1885.1,8.19124507],[1885.2,7.1],[1885.3,9.46991573],[1885.4,11.9009]]]
["bitfinex","ETHUSD",1660314356329,[[1884.1,6.25329],[1884.0,25.06356813],[1883.9,20.75393],[1883.8,7.527],[1883.4,25.81945207]],[[1884.7,7.0],[1884.8,0.14976],[1884.9,1.32634],[1885.0,10.0557662],[1885.1,24.96131607]]]
["bitfinex","ETHUSD",1660314394816,[[1882.7,28.85664037],[1882.5,0.1],[1882.2,0.03211644],[1882.1,3.0957],[1881.8,23.9]],[[1882.8,0.59999983],[1883.0,0.6],[1883.1,12.756],[1883.2,8.78224507],[1883.3,2.65724507]]]
["bitfinex","ETHUSD",1660314426799,[[1885.5,2.88324507],[1885.4,3.5],[1885.3,0.6978],[1885.2,5.5715],[1885.1,16.6317]],[[1886.2,0.35981371],[1886.4,3.0172],[1886.5,0.3976],[1886.6,6.74509895],[1887.3,9.2118376]]]
["bitfinex","ETHUSD",1660314459959,[[1885.0,3.49073179],[1884.9,3.48518662],[1884.8,0.00245625],[1884.7,8.93718673],[1884.6,9.78061272]],[[1885.3,0.86511983],[1885.4,6.67377994],[1885.5,4.57737],[1885.7,5.40314],[1885.8,34.72039352]]]
["bitfinex","ETHUSD",1660314495288,[[1883.6,3.43528011],[1883.3,3.42418977],[1883.2,3.41864461],[1883.1,3.51309944],[1882.9,3.40755427]],[[1883.7,7.04625262],[1883.8,4.45534],[1883.9,4.35157],[1884.0,7.5309169],[1884.1,3.11766187]]]
["bitfinex","ETHUSD",1660314548388,[[1884.6,7.7286],[1884.5,5.9168],[1884.4,6.1224],[1884.3,0.398],[1884.2,14.06054]],[[1885.3,1.5912624],[1885.4,4.21969113],[1885.5,23.82862998],[1885.6,4.38846676],[1885.7,12.9673941]]]
["bitfinex","ETHUSD",1660314561646,[[1884.4,2.58324507],[1884.3,12.77044],[1884.2,20.90272176],[1884.1,10.54776],[1884.0,31.73215231]],[[1885.0,2.9178287],[1885.1,0.60994435],[1885.2,2.75232],[1885.3,8.98966578],[1885.4,9.24521014]]]
["bitfinex","ETHUSD",1660314598815,[[1884.3,0.26541],[1884.2,3.57022944],[1884.0,7.99072262],[1883.8,9.0034],[1883.7,6.29525931]],[[1884.8,8.01424507],[1884.9,13.78113],[1885.0,0.6632061],[1885.1,5.75238],[1885.2,19.55667951]]]
["bitfinex","ETHUSD",1660314671713,[[1883.6,0.07587906],[1883.5,2.58324507],[1883.4,0.56547],[1883.3,4.32745],[1883.2,24.30405]],[[1883.7,0.02687601],[1883.8,1.5922621],[1884.0,0.59610998],[1884.1,1.67142145],[1884.2,7.38208772]]]
["bitfinex","ETHUSD",1660314694787,[[1885.0,0.3],[1884.9,1.33020002],[1884.8,4.3264],[1884.7,1.3979],[1884.6,11.917]],[[1885.3,1.590676],[1885.5,1.3254512],[1885.7,10.81449435],[1885.8,15.27699171],[1886.5,0.33888307]]]
["bitfinex","ETHUSD",1660314745327,[[1885.6,3.90901507],[1885.5,2.65176],[1885.4,27.18966476],[1885.3,5.6176],[1885.2,14.56291644]],[[1885.9,4.72057673],[1886.0,0.94082433],[1886.1,0.26499],[1886.2,1.18932936],[1886.3,13.38]]]
["bitfinex","ETHUSD",1660314790939,[[1885.8,5.49685127],[1885.7,26.41832195],[1885.6,7.9314118],[1885.5,55.1328827],[1885.4,9.02536]],[[1885.9,1.88887],[1886.0,3.4404623],[1886.1,1.323169],[1886.2,1.66872435],[1886.4,6.17295]]]
["bitfinex","ETHUSD",1660314820424,[[1885.5,13.608],[1885.4,14.58624507],[1885.3,51.85966668],[1885.2,1.32605],[1885.1,1.0]],[[1885.6,3.4417889],[1885.8,1.32413],[1886.0,0.1],[1886.5,0.63404303],[1886.8,7.12341336]]]
["bitfinex","ETHUSD",1660314876393,[[1886.4,2.90696362],[1886.3,1.59038],[1886.1,24.01377399],[1886.0,2.75101],[1885.8,22.58693]],[[1886.6,0.25],[1886.7,1.73661],[1886.8,8.21941435],[1886.9,2.8406],[1887.0,15.02175]]]
["bitfinex","ETHUSD",1660314906448,[[1885.5,1.66726862],[1885.3,1.3239089],[1885.2,5.5744],[1885.1,7.35773],[1885.0,15.73993]],[[1885.7,0.26494],[1885.8,2.22466],[1885.9,0.34471435],[1886.0,0.62996463],[1886.1,15.6113]]]
["bitfinex","ETHUSD",1660314988789,[[1886.6,1.59031],[1886.5,7.5],[1886.4,5.81381435],[1886.3,0.3976],[1885.8,2.65127]],[[1886.8,0.5299904],[1886.9,2.64971],[1887.0,3.0],[1887.1,4.2385005],[1887.2,3.4973093]]]
["bitfinex","ETHUSD",1660315022141,[[1885.0,7.8],[1884.9,0.26535],[1884.8,1.32683],[1884.7,4.82692],[1884.6,5.8925]],[[1885.1,1.32619],[1885.3,0.27012588],[1885.4,2.91728],[1885.5,8.5856],[1885.6,17.68968458]]]
["bitfinex","ETHUSD",1660315057061,[[1884.9,0.91007435],[1884.8,2.65376],[1884.7,3.5],[1884.6,56.1866],[1884.5,7.33569]],[[1885.3,2.58324507],[1885.4,1.26323444],[1885.5,10.0],[1885.6,16.65591806],[1885.7,5.33790202]]]
["bitfinex","ETHUSD",1660315091916,[[1884.5,0.33955],[1884.4,2.57223435],[1884.3,13.40833698],[1884.2,12.4437],[1884.1,6.2998]],[[1884.8,2.58324507],[1885.0,4.17807573],[1885.1,6.76771217],[1885.2,0.36856164],[1885.3,26.3435]]]
["bitfinex","ETHUSD",1660315133652,[[1883.2,0.26577],[1883.1,1.32897],[1883.0,1.63946141],[1882.9,6.73381435],[1882.8,19.203]],[[1883.4,2.58324507],[1883.6,1.0],[1883.8,0.9994],[1883.9,27.61739],[1884.0,12.21976334]]]
["bitfinex","ETHUSD",1660315149860,[[1883.1,1.62879],[1883.0,2.04315519],[1882.9,6.1813],[1882.8,4.53798259],[1882.7,5.9733]],[[1883.3,0.0203542],[1883.4,0.84954],[1883.6,0.27173647],[1883.8,12.91363],[1883.9,11.5]]]
["bitfinex","ETHUSD",1660315198700,[[1883.6,4.35779028],[1883.4,53.57241189],[1883.3,7.42147],[1883.2,7.69768],[1883.1,0.7]],[[1883.7,2.58324507],[1883.8,0.26429016],[1883.9,1.15949961],[1884.0,5.30788],[1884.2,17.3908]]]
["bitfinex","ETHUSD",1660315246209,[[1882.9,0.21574],[1882.8,0.06153487],[1882.7,4.25322],[1882.5,5.62322658],[1882.3,5.60579959]],[[1883.0,20.37782209],[1883.1,1.3276],[1883.2,7.48257],[1883.3,0.42183849],[1883.4,5.48135484]]]
["bitfinex","ETHUSD",1660315272955,[[1882.1,50.2659],[1882.0,2.92477],[1881.9,2.03120986],[1881.8,5.0118],[1881.7,1.72813]],[[1882.2,5.66179507],[1882.3,1.32816],[1882.5,10.67278426],[1882.6,23.38054277],[1882.7,1.37029519]]]
["bitfinex","ETHUSD",1660315320908,[[1881.0,2.42158539],[1880.9,0.3987],[1880.8,0.9],[1880.7,4.3903],[1880.6,16.1535]],[[1881.3,0.65928367],[1881.5,0.26683411],[1881.7,7.16000953],[1881.8,16.8113],[1881.9,7.25378307]]]
["bitfinex","ETHUSD",1660315344835,[[1881.4,1.86199],[1881.2,5.74412],[1881.1,56.56755937],[1881.0,3.3907],[1880.9,12.31786]],[[1881.5,5.58324507],[1881.6,4.44972052],[1881.7,8.28211159],[1881.9,7.15604315],[1882.0,5.41374]]]
["bitfinex","ETHUSD",1660315437970,[[1881.3,2.30841033],[1881.2,0.64471435],[1881.1,53.5383],[1881.0,5.27853],[1880.9,8.94842]],[[1881.6,2.58324507],[1881.9,5.608],[1882.0,10.23755181],[1882.1,26.59448037],[1882.2,12.38800591]]]
["bitfinex","ETHUSD",1660315480805,[[1882.7,0.26573],[1882.5,2.03283202],[1882.4,12.86581435],[1882.3,12.16837668],[1882.2,58.56506199]],[[1882.9,2.58324507],[1883.0,4.44557278],[1883.1,4.05536047],[1883.2,12.608],[1883.3,6.22949462]]]
["bitfinex","ETHUSD",1660315490275,[[1882.5,0.56576],[1882.4,0.3],[1882.3,1.32893],[1882.2,55.63600759],[1882.1,4.96093]],[[1882.6,2.58324507],[1882.7,7.12499661],[1882.9,8.608],[1883.0,10.50516047],[1883.1,4.1636]]]
["bitfinex","ETHUSD",1660315553872,[[1881.8,0.56398279],[1881.7,0.66437],[1881.6,14.934],[1881.5,8.01544],[1881.4,0.1]],[[1882.0,0.5313839],[1882.2,9.66918581],[1882.4,3.0],[1882.5,10.33939507],[1882.7,20.40037296]]]
["bitfinex","ETHUSD",1660315591710,[[1880.4,3.30774125],[1880.3,3.30219608],[1880.2,3.29665091],[1880.1,7.2771],[1880.0,14.81731003]],[[1880.5,6.91267507],[1880.6,6.10981247],[1880.7,1.3292342],[1880.8,25.00015415],[1880.9,8.89872468]]]
["bitfinex","ETHUSD",1660315650549,[[1878.8,1.5996],[1878.7,0.34471435],[1878.6,0.19443144],[1878.5,4.65787802],[1878.4,19.8196]],[[1878.9,0.01274034],[1879.4,0.36607],[1879.6,0.26400778],[1879.7,10.67990988],[1879.8,3.5875252]]]
["bitfinex","ETHUSD",1660315665883,[[1878.4,2.06282179],[1878.3,3.90970904],[1878.2,22.07447748],[1878.1,8.34559032],[1878.0,9.11592823]],[[1878.8,3.26614],[1878.9,0.07423],[1879.0,2.18207945],[1879.1,0.26084538],[1879.2,2.6964852]]]
["bitfinex","ETHUSD",1660315701259,[[1878.4,0.5240259],[1878.3,1.94025897],[1878.2,7.93872],[1878.1,3.91561356],[1878.0,13.7068997]],[[1878.5,1.59682],[1878.6,0.2661491],[1878.8,3.0],[1878.9,1.33043],[1879.0,1.4305065]]]
["bitfinex","ETHUSD",1660315732267,[[1877.8,3.20238306],[1877.7,3.54155224],[1877.5,10.37798272],[1877.4,13.00924756],[1877.3,5.01421239]],[[1877.9,3.0],[1878.0,9.70506927],[1878.2,1.59359803],[1878.4,13.4643],[1878.5,11.86245]]]
["bitfinex","ETHUSD",1660315796814,[[1877.6,9.73595942],[1877.5,1.72380706],[1877.4,3.76633],[1877.3,0.3999],[1877.2,8.50016]],[[1877.7,0.26318052],[1877.8,1.86324],[1877.9,1.33065],[1878.2,3.63390376],[1878.4,3.1936363]]]
["bitfinex","ETHUSD",1660315850857,[[1879.8,0.3],[1879.7,1.89648],[1879.5,15.51704552],[1879.4,11.0839],[1878.9,3.30682712]],[[1880.0,0.26589],[1880.1,2.65889],[1880.2,1.5897794],[1880.3,3.0],[1880.4,2.65908]]]
["bitfinex","ETHUSD",1660315881386,[[1880.9,0.3],[1880.8,3.22547],[1880.6,54.47655775],[1880.4,6.6786],[1880.2,12.9571]],[[1881.0,0.3],[1881.1,0.26579],[1881.2,1.32888],[1881.4,7.82865],[1881.5,0.9565]]]
["bitfinex","ETHUSD",1660315930677,[[1880.5,0.58772165],[1880.4,1.49702296],[1880.3,4.81978464],[1880.2,3.86281435],[1880.1,0.1]],[[1880.7,0.26586],[1880.8,1.32923],[1881.1,8.31053754],[1881.2,12.17907],[1881.3,15.20597346]]]
["bitfinex","ETHUSD",1660315980517,[[1880.9,0.3],[1880.8,1.89624],[1880.6,0.5630885],[1880.5,0.07007457],[1880.4,3.0847]],[[1881.0,14.17419453],[1881.1,9.56941],[1881.2,2.17963637],[1881.3,10.108],[1881.4,11.71329828]]]
["bitfinex","ETHUSD",1660316010328,[[1880.2,0.86644118],[1880.1,1.33067],[1879.8,4.72623472],[1879.6,5.5294],[1879.5,10.4754]],[[1880.3,2.58324507],[1880.4,14.70667727],[1880.5,3.47728803],[1880.6,15.25412568],[1880.7,14.84682772]]]
["bitfinex","ETHUSD",1660316044031,[[1881.6,3.84471435],[1881.5,4.29644],[1881.4,0.3],[1881.3,4.42559599],[1881.2,2.7101]],[[1881.8,0.26781127],[1881.9,0.15828632],[1882.0,1.0],[1882.1,11.88],[1882.2,0.43888307]]]
["bitfinex","ETHUSD",1660316088205,[[1882.1,2.43440518],[1881.9,0.74506],[1881.8,4.19711435],[1881.7,17.0161],[1881.6,0.7]],[[1882.2,1.02390481],[1882.3,4.89524459],[1882.4,5.91714307],[1882.5,1.32851],[1882.6,7.66289726]]]
["bitfinex","ETHUSD",1660316131210,[[1881.8,0.62175274],[1881.2,2.8197],[1881.1,14.2386],[1881.0,6.2928],[1880.8,0.4]],[[1881.9,10.17401337],[1882.0,16.19956041],[1882.1,4.46565655],[1882.2,18.6376403],[1882.3,18.41355568]]]
["bitfinex","ETHUSD",1660316173477,[[1880.7,2.71618007],[1880.6,9.92366123],[1880.5,10.77591227],[1880.4,27.00392741],[1880.3,9.44227]],[[1880.8,1.89472],[1880.9,0.2658],[1881.0,5.0],[1881.1,1.32885],[1881.3,3.3658049]]]
["bitfinex","ETHUSD",1660316264168,[[1881.8,3.15858958],[1881.7,3.1702],[1881.6,10.520395],[1881.5,7.13547104],[1881.4,6.77531404]],[[1882.4,1.59326],[1882.5,0.64520407],[1882.6,10.6680034],[1882.7,8.4038],[1882.8,6.25677097]]]
["bitfinex","ETHUSD",1660316290004,[[1882.4,6.88406753],[1882.3,9.6135],[1882.2,11.52615],[1882.1,6.82914251],[1881.9,39.65340204]],[[1882.9,2.92039],[1883.0,0.26552],[1883.2,0.1],[1883.3,7.61472301],[1883.4,11.97139]]]
["bitfinex","ETHUSD",1660316354403,[[1882.0,1.06127451],[1881.9,6.93643],[1881.8,26.2859],[1881.7,3.6887],[1881.6,24.61900266]],[[1882.1,0.3],[1882.2,4.53226202],[1882.3,1.59336],[1882.4,0.94471435],[1882.5,2.9554907]]]
["bitfinex","ETHUSD",1660316403249,[[1880.9,21.6],[1880.7,1.32925],[1880.6,6.608],[1880.5,15.60997],[1880.4,29.0598]],[[1881.1,3.12247224],[1881.2,0.6],[1881.3,3.00122435],[1881.5,0.8715],[1881.6,8.0757]]]
["bitfinex","ETHUSD",1660316438047,[[1879.9,4.30439358],[1879.7,20.80618],[1879.6,8.28465824],[1879.5,26.4],[1879.4,20.53058]],[[1880.1,2.16094],[1880.2,3.36342429],[1880.3,1.69275207],[1880.4,0.2658971],[1880.5,2.7399]]]
["bitfinex","ETHUSD",1660316495911,[[1881.3,0.04186467],[1880.9,8.53337],[1880.8,57.14987776],[1880.7,26.3026137],[1880.6,15.96493755]],[[1881.4,2.04145589],[1881.5,5.84299],[1881.6,0.6],[1881.7,0.2657175],[1881.8,5.19349]]]
["bitfinex","ETHUSD",1660316528108,[[1880.6,0.09207198],[1880.5,3.98821],[1880.4,2.65892],[1880.2,0.16183471],[1880.1,14.35645]],[[1880.7,1.37405927],[1880.8,5.31359],[1881.1,7.2974],[1881.2,1.9594],[1881.3,14.60364148]]]
["bitfinex","ETHUSD",1660316599258,[[1884.7,23.8],[1884.5,1.0],[1884.4,7.13821187],[1884.3,2.5365],[1884.2,39.42924606]],[[1884.8,0.6],[1884.9,0.3],[1885.0,0.86499],[1885.2,2.501661],[1886.9,7.29282458]]]
["bitfinex","ETHUSD",1660316603876,[[1884.2,23.00872017],[1884.1,24.82684],[1883.9,5.7646],[1883.8,10.7785],[1883.7,3.06381991]],[[1884.3,3.4813378],[1884.4,0.56509],[1884.5,0.34471435],[1884.6,0.6],[1884.7,1.85533]]]
["bitfinex","ETHUSD",1660316666354,[[1883.0,50.15746786],[1882.9,3.0],[1882.8,16.6780189],[1882.7,12.30405983],[1882.6,10.75593]],[[1883.2,3.1831503],[1883.3,1.92459258],[1883.4,1.97137235],[1883.5,0.6],[1883.6,0.6]]]
["bitfinex","ETHUSD",1660316741337,[[1883.1,5.58324507],[1883.0,19.90925583],[1882.8,19.2831],[1882.7,17.07142],[1882.6,3.6136]],[[1883.2,4.8093184],[1883.3,8.21734],[1883.4,3.1829037],[1883.5,1.27551435],[1883.6,10.14091]]]
["bitfinex","ETHUSD",1660316778107,[[1881.0,0.29624748],[1880.5,3.1],[1880.4,6.3157],[1880.2,0.15540962],[1880.1,28.05814989]],[[1881.1,1.19697095],[1881.2,0.07925435],[1881.5,6.8],[1881.6,15.85731497],[1881.7,5.7727]]]
["bitfinex","ETHUSD",1660316793125,[[1881.3,7.18608065],[1881.2,4.43252351],[1881.1,15.93791],[1881.0,11.58104748],[1880.9,15.27222]],[[1881.8,0.2690827],[1882.0,5.2869],[1882.1,7.1462],[1882.2,0.12792544],[1882.3,0.86259945]]]
["bitfinex","ETHUSD",1660316851189,[[1880.7,5.86174507],[1880.6,12.21297067],[1880.5,6.43181668],[1880.4,10.76396],[1880.3,7.98977452]],[[1881.5,3.7616],[1881.6,11.49259561],[1881.7,6.95723],[1881.8,3.14677942],[1881.9,8.26494]]]
["bitfinex","ETHUSD",1660316896302,[[1880.6,0.04270925],[1880.1,0.1],[1879.9,3.5],[1879.8,1.59582],[1879.7,9.2569]],[[1880.7,17.48342878],[1880.8,17.87793991],[1880.9,9.9485],[1881.0,26.19070697],[1881.1,4.12831594]]]
["bitfinex","ETHUSD",1660316933005,[[1880.3,0.5659],[1880.2,4.46559582],[1880.1,12.3866],[1880.0,4.07436],[1879.9,8.53213]],[[1880.7,2.88055359],[1880.8,0.52876772],[1880.9,2.21856],[1881.0,3.5],[1881.1,9.35530064]]]
["bitfinex","ETHUSD",1660316997267,[[1879.1,0.53918958],[1879.0,7.3848],[1878.9,8.6194],[1878.8,3.1],[1878.7,5.32266]],[[1879.5,2.58324507],[1879.6,0.34321967],[1879.8,0.26593],[1879.9,8.895],[1880.0,12.12933]]]
["bitfinex","ETHUSD",1660317012257,[[1879.2,1.59636],[1879.1,0.3],[1879.0,3.42257245],[1878.9,8.39343],[1878.8,1.43059]],[[1879.5,2.58324507],[1879.6,1.19521967],[1879.7,5.594],[1879.8,10.9793],[1879.9,7.07790458]]]
["bitfinex","ETHUSD",1660317080055,[[1880.5,0.56589],[1880.4,3.8007],[1880.2,5.88766256],[1880.1,17.90147],[1880.0,0.3993]],[[1881.0,6.23424118],[1881.1,0.60491058],[1881.2,0.3991],[1881.3,7.2965],[1881.4,13.65419015]]]
["bitfinex","ETHUSD",1660317133918,[[1882.2,0.26559],[1882.1,0.26510414],[1882.0,3.5],[1881.9,5.94413664],[1881.8,7.46181797]],[[1882.6,11.38094507],[1882.8,11.20943314],[1882.9,7.19809245],[1883.0,0.26549],[1883.1,9.9208]]]
["bitfinex","ETHUSD",1660317140757,[[1881.6,3.40007148],[1881.5,3.55356797],[1881.4,4.35255],[1881.3,34.53822153],[1881.2,10.23331]],[[1882.2,2.93329958],[1882.3,0.9173],[1882.4,19.52891345],[1882.5,0.1],[1882.6,7.31809]]]
["bitfinex","ETHUSD",1660317211395,[[1883.5,0.00262814],[1883.4,1.59278],[1883.3,0.26510414],[1883.2,10.41151],[1883.1,6.50871261]],[[1883.8,2.58324507],[1883.9,0.26532],[1884.0,5.894],[1884.1,17.29871],[1884.2,12.64179552]]]
["bitfinex","ETHUSD",1660317248206,[[1883.0,2.8655],[1882.9,2.9262134],[1882.8,3.5677],[1882.7,6.18488],[1882.6,5.60764]],[[1883.4,2.88324507],[1883.5,7.03990123],[1883.6,9.31055106],[1883.7,9.13363429],[1883.8,13.77139219]]]
["bitfinex","ETHUSD",1660317295553,[[1883.2,0.26545],[1883.1,3.68210052],[1883.0,7.68059797],[1882.9,10.03181],[1882.7,7.72051818]],[[1883.7,3.27920505],[1883.8,0.86848267],[1883.9,6.92105],[1884.0,8.01470026],[1884.1,18.32921]]]
["bitfinex","ETHUSD",1660317334154,[[1883.5,1.5927],[1883.4,3.69381],[1883.3,5.84063632],[1883.2,4.96846307],[1883.1,16.14627]],[[1884.0,3.44863877],[1884.1,5.10197813],[1884.2,10.32452895],[1884.3,6.0384],[1884.4,5.18588]]]
["bitfinex","ETHUSD",1660317369760,[[1884.6,0.43898721],[1884.5,7.13308],[1884.4,6.65618],[1884.3,10.94067],[1884.2,6.83023]],[[1885.0,0.54643203],[1885.1,2.88324507],[1885.2,5.30616154],[1885.3,6.4593],[1885.4,0.36573497]]]
["bitfinex","ETHUSD",1660317405104,[[1885.2,0.22388307],[1885.1,0.63019542],[1885.0,0.05356797],[1884.9,0.4983],[1884.8,6.2992]],[[1885.7,8.7243375],[1885.8,3.7808],[1885.9,8.48514727],[1886.0,7.0190009],[1886.1,2.98290295]]]
["bitfinex","ETHUSD",1660317463221,[[1886.3,5.77604542],[1886.2,3.18171423],[1886.1,8.92027],[1886.0,0.66314],[1885.9,2.9519]],[[1886.6,2.45974412],[1886.8,7.86391021],[1886.9,4.3242996],[1887.0,3.3853],[1887.1,3.5873]]]
["bitfinex","ETHUSD",1660317517151,[[1886.9,0.46569567],[1886.8,3.36002414],[1886.7,7.31523],[1886.6,10.54963367],[1886.5,10.43807]],[[1887.0,0.2648695],[1887.2,0.3],[1887.3,1.3241864],[1887.4,0.39472928],[1887.5,0.1]]]
["bitfinex","ETHUSD",1660317566157,[[1886.9,2.06051584],[1886.8,11.492793],[1886.7,5.80917169],[1886.6,8.24265],[1886.5,19.10234797]],[[1887.0,0.5648633],[1887.1,1.3241748],[1887.4,0.2599783],[1887.5,0.1],[1887.6,2.9131693]]]
["bitfinex","ETHUSD",1660317597370,[[1887.3,1.58961],[1887.2,1.58952],[1887.1,0.34471435],[1887.0,20.58265254],[1886.9,8.4259]],[[1887.5,1.8388367],[1887.6,0.26219233],[1887.7,0.6],[1887.8,1.32433],[1887.9,0.89969]]]
["bitfinex","ETHUSD",1660317645545,[[1887.9,2.8573],[1887.8,3.33601435],[1887.7,4.79693254],[1887.6,9.9536],[1887.5,9.7076]],[[1888.4,3.50156958],[1888.7,4.307],[1888.8,6.2511],[1888.9,14.13653716],[1889.2,9.21158832]]]
["bitfinex","ETHUSD",1660317671869,[[1888.2,3.51979923],[1888.1,6.10321435],[1888.0,2.91297],[1887.9,37.08384458],[1887.8,6.2139]],[[1888.4,0.8292886],[1888.5,0.3],[1888.6,2.6462052],[1888.9,0.6981097],[1889.0,11.8652139]]]
["bitfinex","ETHUSD",1660317698109,[[1888.4,1.64164689],[1888.3,7.14553778],[1888.2,12.3037],[1888.1,22.96298572],[1887.9,8.2022]],[[1888.9,0.6],[1889.1,0.81424],[1889.3,6.911],[1889.4,0.033],[1889.7,8.58230411]]]
["bitfinex","ETHUSD",1660317738876,[[1890.2,8.1],[1889.9,0.34206516],[1889.8,60.04434241],[1889.7,19.4359227],[1889.6,4.8519015]],[[1890.3,0.00315548],[1890.5,0.1],[1890.8,0.26433],[1891.0,1.7195697],[1891.1,1.32203]]]
["bitfinex","ETHUSD",1660317782569,[[1893.2,0.34471435],[1893.1,5.1],[1892.9,6.03587408],[1892.8,9.35813],[1892.7,8.2096]],[[1893.8,1.8384],[1894.1,12.54572322],[1894.2,6.594],[1894.4,0.25832451],[1894.5,5.70610665]]]
["bitfinex","ETHUSD",1660317800601,[[1894.9,8.5],[1894.8,2.92462883],[1894.6,3.1733],[1894.5,18.74247507],[1894.4,5.76192]],[[1895.5,0.10886856],[1895.8,0.41673673],[1896.0,0.8430741],[1896.1,1.0],[1896.2,0.68045227]]]
["bitfinex","ETHUSD",1660317863652,[[1896.0,0.3],[1895.9,1.28575433],[1895.8,8.36924848],[1895.7,0.4956],[1895.6,5.8648]],[[1896.4,1.58192],[1896.5,2.73652],[1896.6,4.3179],[1896.7,2.95569935],[1896.8,10.96611]]]
["bitfinex","ETHUSD",1660317876390,[[1894.7,0.68469398],[1894.5,2.16504332],[1894.4,2.9267],[1894.3,0.3959],[1894.2,25.1532]],[[1895.1,0.70983683],[1895.6,16.97724507],[1895.7,1.58248],[1895.8,0.1],[1895.9,11.06364708]]]
["bitfinex","ETHUSD",1660317924552,[[1894.8,2.9088],[1894.7,0.4958],[1894.6,10.9943],[1894.5,8.24109094]],[[1895.6,2.58324507],[1895.8,12.11953007],[1895.9,7.65753282],[1896.0,0.26368],[1896.1,18.89876689]]]
["bitfinex","ETHUSD",1660317958415,[[1895.0,0.1],[1894.9,10.53009],[1894.8,6.47904507],[1894.7,3.00952],[1894.6,3.86467917]],[[1895.6,0.69020651],[1895.7,8.77463518],[1895.8,13.0889899],[1895.9,8.8906],[1896.1,5.241]]]
["bitfinex","ETHUSD",1660317989344,[[1898.8,0.53821837],[1898.6,0.6],[1898.5,3.24998491],[1898.4,6.37272451],[1898.3,8.86896824]],[[1899.0,0.3],[1899.2,1.57614484],[1899.3,0.84243015],[1899.4,2.73246],[1899.5,3.52892]]]
["bitfinex","ETHUSD",1660318008307,[[1898.9,9.332254],[1898.7,5.97441435],[1898.6,26.0356],[1898.5,1.58022],[1898.4,0.9952353]],[[1899.3,1.31633],[1899.6,3.0],[1899.7,8.4179],[1899.8,9.98406]]]
["bitfinex","ETHUSD",1660318057165,[[1898.0,0.26347],[1897.8,0.29471435],[1897.7,1.31753],[1897.6,3.31209],[1897.5,6.31606722]],[[1898.2,1.31704],[1898.3,0.1633828],[1898.4,0.06178163],[1898.5,6.05722995],[1898.6,16.56535]]]
["bitfinex","ETHUSD",1660318120813,[[1899.0,0.26336],[1898.5,0.10397106],[1898.4,0.98772301],[1898.3,21.15026],[1898.2,3.2588]],[[1899.1,7.2390267],[1899.2,5.5287011],[1899.3,5.26532],[1899.4,0.26328],[1899.5,6.2142]]]
["bitfinex","ETHUSD",1660318128896,[[1898.5,0.1],[1898.3,16.85],[1898.2,1.31744],[1898.1,8.1368],[1898.0,2.8802]],[[1898.8,0.06178163],[1899.1,12.25835307],[1899.2,4.52166802],[1899.3,15.95376125],[1899.4,1.57191515]]]
["bitfinex","ETHUSD",1660318175175,[[1899.5,1.52978],[1899.4,9.38324],[1899.3,2.7925],[1899.2,6.52995902],[1899.1,3.1576]],[[1899.7,2.58324507],[1899.8,1.31595],[1899.9,0.00413396],[1900.0,5.594],[1900.1,3.10276752]]]
["bitfinex","ETHUSD",1660318237569,[[1898.2,1.30391304],[1898.1,1.58089],[1898.0,0.26345],[1897.9,0.80787522],[1897.8,6.732]],[[1898.3,2.53324507],[1898.4,0.2633279],[1898.6,2.72961822],[1898.8,6.0438472],[1898.9,5.36624]]]
["bitfinex","ETHUSD",1660318266498,[[1903.1,0.35],[1903.0,0.1],[1902.6,0.3942],[1902.5,1.999],[1902.4,3.19782492]],[[1903.6,0.6],[1903.8,0.6],[1903.9,13.094],[1904.0,4.19647973],[1904.1,0.15829625]]]
["bitfinex","ETHUSD",1660318302608,[[1901.2,0.61683048],[1901.0,2.8803],[1900.9,1.70983],[1900.7,3.59572509],[1900.6,6.70758]],[[1901.6,3.89792507],[1901.7,2.74373854],[1901.8,5.6281635],[1901.9,5.594],[1902.0,7.54295]]]
["bitfinex","ETHUSD",1660318351362,[[1898.4,0.26345],[1898.3,1.31735],[1898.1,17.46977744],[1898.0,11.74345693],[1897.9,7.15557]],[[1898.5,2.58324507],[1898.6,1.61676],[1898.7,7.1092442],[1898.8,5.594],[1899.0,8.59572064]]]
["bitfinex","ETHUSD",1660318370786,[[1897.2,3.84471435],[1897.1,3.92287723],[1897.0,10.81088383],[1896.9,11.71691547],[1896.8,3.1837]],[[1897.6,0.07357],[1898.0,1.4168211],[1898.1,1.31716],[1898.2,0.26300772],[1898.3,1.0]]]
["bitfinex","ETHUSD",1660318401614,[[1897.6,0.26359],[1897.4,0.35],[1897.3,1.32116067],[1897.2,0.1],[1897.1,2.9779]],[[1897.7,2.88324507],[1897.8,0.91466247],[1897.9,6.99640668],[1898.0,2.6340812],[1898.2,0.26300772]]]
["bitfinex","ETHUSD",1660318454916,[[1896.8,0.74378267],[1896.7,2.45628666],[1896.6,0.53879957],[1896.5,6.05108],[1896.4,10.45]],[[1897.1,3.002],[1897.2,0.2634875],[1897.3,2.58324507],[1897.4,1.63079359],[1897.5,1.31756]]]
["bitfinex","ETHUSD",1660318471350,[[1896.2,0.55846435],[1896.1,1.61883],[1895.9,7.65477257],[1895.8,0.7222822],[1895.7,11.2139]],[[1896.3,2.7],[1896.4,0.3],[1896.5,3.1634406],[1896.6,6.90127507],[1896.7,2.90360936]]]
["bitfinex","ETHUSD",1660318513771,[[1895.7,0.90081579],[1895.6,3.2383],[1895.5,7.71165451],[1895.4,0.8456],[1895.3,8.65732214]],[[1896.2,2.58324507],[1896.3,0.5636031],[1896.4,0.06],[1896.5,14.1726068],[1896.6,12.84715181]]]
["bitfinex","ETHUSD",1660318589767,[[1896.1,2.65353334],[1896.0,22.68533335],[1895.8,3.39342],[1895.7,4.70315],[1895.6,38.2543]],[[1896.5,0.36],[1896.6,4.581794],[1896.7,1.5815165],[1896.8,10.16990273],[1896.9,10.91906]]]
["bitfinex","ETHUSD",1660318594362,[[1895.6,31.2543],[1895.5,11.85741435],[1895.4,0.4956],[1895.2,7.26376],[1895.1,33.57093634]],[[1896.2,0.2636306],[1896.3,4.20145507],[1896.4,3.62362],[1896.5,3.5326],[1896.6,2.9221]]]
["bitfinex","ETHUSD",1660318664716,[[1898.3,2.9028],[1898.2,18.76169702],[1898.1,3.22114],[1898.0,11.75719],[1897.9,1.7855952]],[[1898.5,0.00357],[1899.0,4.42884],[1899.1,7.8187],[1899.3,0.26974454],[1899.5,7.996935]]]
["bitfinex","ETHUSD",1660318690038,[[1901.3,6.21291088],[1901.2,2.9664],[1901.1,27.14921168],[1900.9,9.07322451],[1900.3,0.9782873]],[[1902.0,1.10797422],[1902.2,6.0],[1902.3,3.15475303],[1902.4,8.4872],[1902.5,15.1123]]]
["bitfinex","ETHUSD",1660318727425,[[1898.7,27.31168],[1898.6,8.93221],[1898.5,10.34669933],[1898.4,7.71374],[1898.3,7.58432]],[[1899.5,0.06],[1899.6,5.88324507],[1899.7,5.30865605],[1899.8,0.36317],[1899.9,7.07494341]]]
["bitfinex","ETHUSD",1660318776439,[[1899.6,3.09449],[1899.5,6.13751435],[1899.4,16.54916758],[1899.3,21.89064944],[1899.2,4.87776528]],[[1900.2,7.00893507],[1900.3,3.84260991],[1900.4,3.1123],[1900.5,1.4154538],[1900.6,15.24831307]]]
["bitfinex","ETHUSD",1660318798933,[[1899.4,0.26324],[1899.2,0.23471435],[1899.1,10.790217],[1899.0,6.6985],[1898.9,29.1771034]],[[1899.7,3.94803],[1899.8,2.58324507],[1899.9,3.0],[1900.0,2.9661],[1900.1,9.23773396]]]
["bitfinex","ETHUSD",1660318832509,[[1900.2,1.84253],[1900.0,1.31602],[1899.9,0.1052856],[1899.8,0.1],[1899.7,10.8500124]],[[1900.4,7.70749918],[1900.5,3.22368522],[1900.7,5.594],[1900.8,9.02803381],[1900.9,6.4705042]]]
["bitfinex","ETHUSD",1660318874394,[[1899.0,1.88059],[1898.9,1.9856402],[1898.8,1.8441647],[1898.7,3.34011435],[1898.6,10.9074]],[[1899.1,1.31641],[1899.2,0.3],[1899.3,5.63263],[1899.5,9.37190325],[1899.6,18.5673]]]
["bitfinex","ETHUSD",1660318964727,[[1897.8,0.26351],[1897.7,3.56534381],[1897.6,14.2705],[1897.5,8.04970102],[1897.3,25.71976123]],[[1898.3,1.31698],[1898.4,2.88324507],[1898.5,3.26126243],[1898.6,4.92527251],[1898.7,2.093]]]
["bitfinex","ETHUSD",1660319005452,[[1897.4,0.86466738],[1897.3,6.06342875],[1897.2,2.4851],[1897.1,2.7976],[1897.0,7.5132]],[[1897.7,0.03858778],[1898.1,0.1],[1898.3,1.858],[1898.4,10.67196814],[1898.5,3.76126243]]]
["bitfinex","ETHUSD",1660319041714,[[1896.0,0.3],[1895.8,0.43869507],[1895.7,8.82381041],[1895.6,5.87728],[1895.5,22.4993606]],[[1896.1,0.03340529],[1896.2,0.26358],[1896.3,2.63628],[1896.4,0.34224024],[1896.5,5.92247113]]]
["bitfinex","ETHUSD",1660319091877,[[1896.2,0.04054713],[1896.1,0.6330007],[1896.0,0.3],[1895.9,3.04484723],[1895.8,7.1647]],[[1896.3,0.89585626],[1896.5,0.6],[1896.6,3.34224024],[1896.7,7.26364],[1896.8,11.28936]]]
["bitfinex","ETHUSD",1660319126030,[[1897.5,2.86507552],[1897.4,3.0242],[1897.3,8.2397723],[1897.2,4.0913],[1897.1,9.76215488]],[[1898.0,0.93416632],[1898.1,5.88324507],[1898.3,11.37661728],[1898.4,5.14781005],[1898.5,7.06209]]]
["bitfinex","ETHUSD",1660319151793,[[1896.6,0.2636],[1896.5,4.92144909],[1896.4,13.0896],[1896.3,6.6987],[1896.2,30.30884731]],[[1897.0,3.3],[1897.1,4.65273513],[1897.2,0.29224023],[1897.3,20.02800138],[1897.4,0.40294068]]]
["bitfinex","ETHUSD",1660319206117,[[1897.6,0.0004294],[1897.3,0.0031256],[1897.1,0.1],[1896.9,17.0],[1896.5,1.0]],[[1897.7,4.34879444],[1897.8,3.2339667],[1897.9,8.97486],[1898.0,2.7461],[1898.1,23.10190979]]]
["bitfinex","ETHUSD",1660319248229,[[1896.9,0.0024741],[1896.8,4.04027839],[1896.7,27.639],[1896.6,4.82345337],[1896.5,29.49972143]],[[1897.3,0.26342],[1897.4,0.563433],[1897.5,4.54901],[1897.6,3.0032],[1897.7,1.4169964]]]
["bitfinex","ETHUSD",1660319274787,[[1896.5,0.25038381],[1896.3,16.48622482],[1896.2,40.59495],[1896.1,0.1],[1895.8,3.32011351]],[[1896.7,0.5270066],[1896.8,1.6175075],[1897.1,0.1431],[1897.2,3.022],[1897.3,3.49648371]]]
["bitfinex","ETHUSD",1660319349812,[[1900.0,0.38916383],[1899.9,1.31585],[1899.8,3.33182],[1899.7,8.2132],[1899.6,8.2046]],[[1900.1,0.5519794],[1900.2,1.578026],[1900.3,1.57724361],[1900.5,2.9165],[1900.9,17.54373]]]
["bitfinex","ETHUSD",1660319401788,[[1898.5,21.30902147],[1898.4,26.82786199],[1898.3,16.3501],[1898.2,6.85543],[1898.1,8.54264483]],[[1898.6,0.5632411],[1898.7,1.5793694],[1898.9,0.34224024],[1899.1,1.87569301],[1899.2,1.41637]]]
["bitfinex","ETHUSD",1660319415079,[[1899.7,1.05],[1899.6,0.26104602],[1899.5,7.5244],[1899.4,28.00190751],[1899.3,18.36748451]],[[1899.8,1.20090952],[1899.9,0.2630697],[1900.0,1.578267],[1900.1,11.61496],[1900.2,0.34224024]]]
["bitfinex","ETHUSD",1660319480980,[[1899.2,0.0024741],[1899.0,14.4395],[1898.9,0.1],[1898.8,5.07599],[1897.0,14.608]],[[1899.7,1.20016445],[1899.9,2.8401],[1900.0,1.315],[1900.1,9.39464233],[1900.3,22.2213]]]
["bitfinex","ETHUSD",1660319517065,[[1898.0,12.2324741],[1897.9,7.8978],[1897.8,7.1851],[1897.7,27.4809],[1897.6,1.5732464]],[[1898.2,1.5799381],[1898.3,0.26326],[1898.4,1.57955],[1898.5,1.61689],[1898.6,1.65858674]]]
["bitfinex","ETHUSD",1660319581953,[[1899.1,0.33734357],[1898.8,0.3524741],[1898.6,0.1],[1898.4,11.1799],[1898.2,18.5825]],[[1899.2,15.60928521],[1899.3,13.69869515],[1899.4,5.42142261],[1899.5,11.69445149],[1899.6,8.7390243]]]
["bitfinex","ETHUSD",1660319596939,[[1899.2,0.3524741],[1898.9,9.8475],[1898.8,9.99255],[1898.7,0.3954],[1898.6,5.57063]],[[1899.4,0.5631966],[1899.5,5.77838037],[1899.6,1.92098024],[1899.7,4.62505],[1899.8,12.74745]]]
["bitfinex","ETHUSD",1660319669636,[[1899.4,0.39056729],[1899.3,1.45870741],[1899.2,10.9870741],[1899.1,4.0963],[1899.0,0.4953]],[[1899.7,2.293],[1899.8,2.84636507],[1899.9,4.11424853],[1900.0,2.89442],[1900.1,17.2679163]]]
["bitfinex","ETHUSD",1660319681215,[[1899.4,0.02951894],[1899.3,0.35],[1899.2,4.0],[1899.1,4.2252],[1899.0,2.8872]],[[1899.9,3.5315],[1900.0,10.8735],[1900.1,1.993],[1900.2,0.90153739],[1900.3,3.29616991]]]
["bitfinex","ETHUSD",1660319732511,[[1899.9,7.07844507],[1899.8,7.0],[1899.7,12.366004],[1899.6,30.210491],[1899.5,4.99]],[[1900.5,0.26861588],[1901.0,0.25661861],[1901.1,1.47120019],[1901.2,9.15574772]]]
["bitfinex","ETHUSD",1660319813367,[[1900.1,0.3],[1900.0,9.7794],[1899.9,2.8636],[1899.8,12.94625],[1899.7,16.09075]],[[1900.5,1.342],[1900.6,4.16167887],[1900.7,1.16296],[1900.8,5.0781414],[1900.9,14.34146843]]]
["bitfinex","ETHUSD",1660319841991,[[1898.1,8.05686652],[1898.0,15.0108166],[1897.9,42.0106242],[1897.8,7.01626776],[1897.7,19.21674]],[[1898.8,1.329],[1899.0,5.9786],[1899.1,4.27616],[1899.3,10.40978],[1900.6,66.1016399]]]
["bitfinex","ETHUSD",1660319893614,[[1897.5,7.81180633],[1897.4,7.72580576],[1897.3,18.04922],[1897.2,2.3676],[1897.1,21.33013247]],[[1897.9,0.263362],[1898.0,3.0881],[1898.2,1.3166168],[1898.3,7.74519434],[1898.4,10.81143]]]
["bitfinex","ETHUSD",1660319945426,[[1898.0,3.14258302],[1897.9,0.35],[1897.8,13.6672],[1897.7,5.00411944],[1897.6,9.9491]],[[1898.3,0.2632922],[1898.4,0.5893],[1898.5,4.0477132],[1898.6,10.6165],[1898.8,7.20377]]]
["bitfinex","ETHUSD",1660319974523,[[1898.1,1.78434244],[1898.0,1.06489828],[1897.9,3.59333491],[1897.8,28.50656039],[1897.7,3.32990077]],[[1898.4,0.5632823],[1898.5,2.03443297],[1898.6,5.72343816],[1898.7,1.9167],[1898.8,6.0429]]]
["bitfinex","ETHUSD",1660320037386,[[1899.9,0.55321136],[1899.8,0.35],[1899.4,0.1],[1899.2,9.61152],[1898.9,5.84242]],[[1900.0,5.24909539],[1900.2,7.0],[1900.3,17.49690103],[1900.4,10.18637287],[1900.5,8.66323712]]]
["bitfinex","ETHUSD",1660320054427,[[1899.8,0.26314],[1899.6,3.8948],[1899.5,10.21116],[1899.4,6.6595],[1899.3,29.65206647]],[[1900.0,0.01072942],[1900.3,0.26608063],[1900.6,0.1],[1900.8,12.2866],[1900.9,2.41762455]]]
["bitfinex","ETHUSD",1660320088115,[[1899.6,0.6],[1899.5,0.3948],[1899.4,2.89604101],[1899.3,10.58242],[1899.2,14.6778]],[[1900.5,15.4028],[1900.6,6.2716],[1900.7,0.97906785],[1900.8,3.99574],[1900.9,0.16118466]]]
["bitfinex","ETHUSD",1660320122602,[[1897.8,1.04558344],[1897.7,7.63077679],[1897.6,4.22247291],[1897.5,15.74994467],[1897.4,12.88246541]],[[1898.3,2.58324507],[1898.4,2.983],[1898.5,8.0537],[1898.6,7.577],[1898.7,7.29065857]]]
["bitfinex","ETHUSD",1660320202481,[[1900.4,7.768],[1900.3,3.1186],[1900.2,3.8811],[1900.1,8.5372],[1900.0,0.7447]],[[1900.8,2.58324507],[1900.9,0.2585602],[1901.0,8.1573569],[1901.1,3.0],[1901.2,9.53229539]]]
["bitfinex","ETHUSD",1660320203850,[[1900.2,6.92600096],[1900.1,13.80259959],[1900.0,1.41567],[1899.9,6.90751],[1899.8,22.21083229]],[[1900.8,2.58324507],[1900.9,4.5286302],[1901.0,2.5633569],[1901.1,5.63013],[1901.2,12.54349539]]]
["bitfinex","ETHUSD",1660320271301,[[1905.5,0.1],[1905.3,10.9455],[1905.1,0.3937],[1905.0,5.69950826],[1904.6,3.54436997]],[[1906.5,3.6],[1906.8,3.20015636],[1906.9,1.983],[1907.1,16.3389848]]]
["bitfinex","ETHUSD",1660320289189,[[1904.3,0.00899678],[1904.2,0.19471435],[1904.1,0.4939],[1903.9,0.6],[1903.8,8.45466639]],[[1905.0,3.02523971],[1905.1,2.81994636],[1905.2,0.52653787],[1905.3,1.41158],[1905.5,5.7507753]]]
["bitfinex","ETHUSD",1660320332500,[[1902.0,0.248],[1901.5,0.1],[1901.1,10.3888],[1901.0,9.2645],[1900.6,7.0]],[[1902.1,19.12578414],[1902.2,1.3143],[1902.3,5.782212],[1902.4,6.57071],[1902.5,18.0]]]
["bitfinex","ETHUSD",1660320375047,[[1903.0,0.40548435],[1902.8,8.060658],[1902.7,0.5467057],[1902.6,21.23257944],[1902.5,22.92827]],[[1903.4,3.89668507],[1903.5,0.21923459],[1903.6,2.62673],[1903.7,3.2626437],[1903.8,9.06825437]]]
["bitfinex","ETHUSD",1660320399067,[[1902.2,0.6],[1902.1,3.8947],[1902.0,2.58324507],[1901.9,5.594],[1901.8,10.63599872]],[[1902.8,0.1],[1903.0,8.2261],[1903.1,3.0841],[1903.2,0.0197],[1903.6,11.166]]]
["bitfinex","ETHUSD",1660320425318,[[1904.3,3.03191782],[1904.2,5.54295239],[1904.1,19.84756452],[1904.0,8.21486105],[1903.9,19.2849548]],[[1904.9,1.67244],[1905.0,3.6],[1905.1,3.99982465],[1905.2,8.21852]]]
["bitfinex","ETHUSD",1660320468210,[[1904.0,0.03976105],[1903.9,7.6005],[1903.8,6.0564],[1903.7,6.3733],[1903.6,0.26263]],[[1904.4,2.83524507],[1904.5,0.35757983],[1904.7,3.6],[1904.8,7.737],[1904.9,3.2158565]]]
["bitfinex","ETHUSD",1660320547993,[[1902.0,8.208645],[1901.9,32.9301],[1901.8,6.7030334],[1901.7,19.82716],[1901.6,3.2405]],[[1902.2,0.01304985],[1902.6,0.252],[1902.7,1.31392],[1902.8,5.9749],[1902.9,5.56153133]]]
["bitfinex","ETHUSD",1660320586113,[[1902.6,0.35547435],[1902.5,11.84393423],[1902.4,26.53146],[1902.3,6.1631929],[1902.2,10.71329774]],[[1902.9,2.58324507],[1903.1,1.31365],[1903.3,12.14968],[1903.4,3.65773],[1903.5,6.50158877]]]
["bitfinex","ETHUSD",1660320622165,[[1903.5,3.1875],[1903.4,4.3193],[1903.3,1.97052],[1903.2,12.63865854],[1903.1,18.97994]],[[1904.3,2.58324507],[1904.4,2.9519],[1904.5,13.28798234],[1904.6,0.1],[1904.7,8.26650456]]]
["bitfinex","ETHUSD",1660320639553,[[1903.6,0.35],[1903.2,0.1],[1903.0,6.3493],[1902.9,21.0088],[1902.8,11.0728]],[[1903.7,2.88324507],[1903.8,6.424],[1903.9,3.6741454],[1904.0,5.228],[1904.1,10.14561601]]]
["bitfinex","ETHUSD",1660320695866,[[1899.0,28.951146],[1898.9,9.01345255],[1898.8,8.01102],[1898.7,19.67654607],[1898.6,1.31653]],[[1899.5,2.58324507],[1899.6,0.3],[1899.8,5.524],[1899.9,8.7065],[1900.0,7.8524]]]
["bitfinex","ETHUSD",1660320716464,[[1899.0,0.346246],[1898.9,0.26325],[1898.8,4.53100775],[1898.7,16.7690326],[1898.6,15.04587]],[[1899.3,2.58324507],[1899.4,0.34471435],[1899.6,5.6174],[1899.7,9.84],[1899.8,0.363138]]]
["bitfinex","ETHUSD",1660320770021,[[1900.2,1.8418],[1900.1,1.746821],[1900.0,2.8951],[1899.9,4.20460267],[1899.8,4.2056694]],[[1900.5,0.01611344],[1900.6,2.88324507],[1900.7,0.34471435],[1900.8,0.2629714],[1900.9,10.17256]]]
["bitfinex","ETHUSD",1660320811787,[[1901.4,0.05492137],[1901.2,0.26297],[1900.9,14.59656],[1900.8,0.26299],[1900.7,3.0249867]],[[1901.5,3.20604101],[1901.6,0.34471435],[1901.8,2.8121],[1901.9,13.8011298],[1902.0,9.11785653]]]
["bitfinex","ETHUSD",1660320843158,[[1900.9,1.31515],[1900.7,11.4923],[1900.6,0.65962457],[1900.5,16.063],[1900.4,2.6309]],[[1901.3,3.18324507],[1901.4,5.0146008],[1901.5,0.27798147],[1901.6,6.8382883],[1901.7,4.84495]]]
["bitfinex","ETHUSD",1660320915359,[[1901.4,0.3506375],[1901.3,0.263],[1901.2,9.5381],[1901.1,12.33852434],[1901.0,5.24772369]],[[1902.1,2.92795942],[1902.3,19.6843],[1902.4,0.98410538],[1902.6,3.94690772],[1902.7,3.3090177]]]
["bitfinex","ETHUSD",1660320956180,[[1903.9,22.58195061],[1903.7,0.4727188],[1903.6,0.75705],[1903.5,25.91793939],[1903.4,20.5421]],[[1904.4,2.58324507],[1904.5,3.25832451],[1904.6,8.2561],[1904.8,14.91339],[1904.9,4.27907028]]]
["bitfinex","ETHUSD",1660320964630,[[1903.6,0.02106158],[1903.4,8.28077],[1903.3,5.9832394],[1903.2,0.1],[1903.1,12.25581]],[[1903.9,3.44156958],[1904.0,3.0],[1904.1,0.9],[1904.3,13.15961141],[1904.5,20.4624673]]]
["bitfinex","ETHUSD",1660321028450,[[1903.8,0.46652192],[1903.7,3.0890492],[1903.6,9.1617],[1903.5,1.41365],[1903.4,0.91509429]],[[1904.2,2.58324507],[1904.3,2.93603677],[1904.4,10.6159],[1904.6,0.84009693],[1904.7,0.1]]]
["bitfinex","ETHUSD",1660321040789,[[1902.3,0.26291],[1902.2,1.13150008],[1902.1,8.15129999],[1902.0,9.0951465],[1901.9,7.97926083]],[[1902.7,2.58324507],[1902.9,3.89471435],[1903.0,2.9791],[1903.1,7.711],[1903.2,0.1]]]
["bitfinex","ETHUSD",1660321114515,[[1902.4,0.26285],[1902.2,1.3145],[1901.9,2.9484],[1901.8,14.0296],[1901.7,7.59341]],[[1902.5,7.04705159],[1902.6,5.46755767],[1902.7,8.1515711],[1902.8,2.222],[1902.9,3.03700083]]]
["bitfinex","ETHUSD",1660321158855,[[1903.5,2.13915],[1903.4,1.31376],[1903.3,0.3944],[1903.2,4.34693999],[1903.1,13.859]],[[1903.6,2.58324507],[1903.7,0.61485896],[1903.8,0.55729775],[1903.9,1.31315],[1904.0,11.7278296]]]
["bitfinex","ETHUSD",1660321199145,[[1901.4,1.84119],[1901.3,3.01069139],[1901.2,2.9654],[1901.1,14.1045],[1901.0,6.70235919]],[[1901.7,2.58324507],[1901.8,0.56249114],[1901.9,2.57873962],[1902.0,2.6431233],[1902.1,8.25609]]]
["bitfinex","ETHUSD",1660321237365,[[1901.0,0.45495394],[1900.9,4.54953941],[1900.8,4.24593036],[1900.7,0.55],[1900.6,7.8408]],[[1901.4,0.56229655],[1901.5,3.0],[1901.6,2.768],[1901.7,5.06567936],[1901.8,12.8666]]]
["bitfinex","ETHUSD",1660321282071,[[1900.9,2.9438392],[1900.8,3.49308618],[1900.7,2.14297896],[1900.6,0.64705849],[1900.5,4.99257]],[[1901.0,2.88324507],[1901.1,3.0],[1901.2,16.31061],[1901.3,8.78660248],[1901.4,6.203]]]
["bitfinex","ETHUSD",1660321319831,[[1901.0,0.26313],[1900.9,2.94448999],[1900.8,3.95111296],[1900.7,3.63],[1900.6,1.12775276]],[[1901.1,2.58324507],[1901.4,0.15404077],[1901.5,0.26565],[1901.6,7.71709629],[1901.7,18.54996988]]]
["bitfinex","ETHUSD",1660321387250,[[1899.7,2.38034775],[1899.6,2.66832502],[1899.4,27.18079778],[1899.3,4.92401241],[1898.9,4.95110877]],[[1899.9,1.186],[1900.0,2.88324507],[1900.1,1.31572],[1900.4,8.39116593],[1900.5,13.9243]]]
["bitfinex","ETHUSD",1660321442490,[[1899.1,0.04589505],[1899.0,0.5074],[1898.8,7.649394],[1898.6,0.36339],[1898.5,1.3171]],[[1899.2,16.15819237],[1899.3,12.35458814],[1899.4,2.22712076],[1899.5,8.76481],[1899.6,12.64982347]]]
["bitfinex","ETHUSD",1660321492036,[[1900.2,0.26323],[1900.1,3.19563],[1900.0,9.21584],[1899.9,3.0096539],[1899.8,1.04467288]],[[1900.3,2.58324507],[1900.4,1.61023435],[1900.6,2.8938667],[1900.7,5.2613],[1900.8,13.48699465]]]
["bitfinex","ETHUSD",1660321525198,[[1900.7,1.84194],[1900.6,2.97625435],[1900.5,1.31583],[1900.4,11.24115558],[1900.3,5.03801882]],[[1900.9,2.88324507],[1901.0,1.31511],[1901.1,3.42190284],[1901.2,2.8929458],[1901.3,13.7006]]]
["bitfinex","ETHUSD",1660321556151,[[1899.7,0.26321],[1899.6,3.15687967],[1899.5,5.01211495],[1899.4,2.9191831],[1899.3,36.36906813]],[[1900.0,2.95845507],[1900.1,4.31572],[1900.2,0.41799749],[1900.3,16.7375],[1900.4,5.12322]]]
["bitfinex","ETHUSD",1660321617337,[[1899.2,1.64852763],[1899.1,0.2106226],[1899.0,0.50728],[1898.9,23.33734363],[1898.8,15.5286694]],[[1899.4,2.65845507],[1899.5,1.31614],[1899.6,4.47250952],[1899.7,2.64417193],[1899.8,6.18461551]]]
["bitfinex","ETHUSD",1660321650748,[[1898.7,0.26338],[1898.6,6.34623152],[1898.5,7.6112],[1898.4,6.1212079],[1898.3,16.73218]],[[1899.1,2.58324507],[1899.2,0.50359378],[1899.3,1.335],[1899.4,3.0],[1899.5,7.65256]]]
["bitfinex","ETHUSD",1660321689812,[[1898.2,0.34471435],[1898.1,0.26346],[1898.0,2.60089886],[1897.9,8.97941435],[1897.8,8.34182845]],[[1898.4,0.07521],[1898.8,8.70828158],[1898.9,3.023],[1899.0,3.6253636],[1899.1,7.26395]]]
["bitfinex","ETHUSD",1660321746998,[[1898.9,0.34959867],[1898.8,5.6185096],[1898.7,4.21443],[1898.5,3.27889226],[1898.4,6.2511]],[[1899.0,0.07521],[1899.2,1.31635],[1899.3,2.89137049],[1899.4,7.89728],[1899.5,2.867]]]
["bitfinex","ETHUSD",1660321825672,[[1897.5,2.18156],[1897.4,0.26356],[1897.3,4.3016],[1897.2,8.50341435],[1897.1,5.4823784]],[[1897.6,2.58324507],[1897.7,2.50439],[1897.9,1.45195758],[1898.0,1.44300754],[1898.1,14.29257]]]
["bitfinex","ETHUSD",1660321862982,[[1896.9,0.39538],[1896.7,0.2109211],[1896.6,3.11109621],[1896.5,4.13224],[1896.4,14.393923]],[[1897.0,4.49739614],[1897.1,4.71349314],[1897.2,0.6],[1897.3,5.53049013],[1897.4,2.75710301]]]
["bitfinex","ETHUSD",1660321886054,[[1897.1,0.00312927],[1897.0,2.3563116],[1896.9,0.39538],[1896.8,3.29514826],[1896.7,2.9277]],[[1897.2,0.07149968],[1897.3,1.32978193],[1897.4,0.15708059],[1897.5,3.82211],[1897.6,7.87006]]]
["bitfinex","ETHUSD",1660321942021,[[1894.2,16.10724507],[1894.1,0.00381074],[1894.0,1.63948],[1893.9,15.43],[1893.8,8.93735706]],[[1894.6,0.01212193],[1894.9,0.1],[1895.2,0.26300772],[1895.3,8.26],[1895.4,2.57639565]]]
["bitfinex","ETHUSD",1660321981200,[[1893.3,0.2641],[1893.2,3.37308047],[1893.1,12.1619789],[1893.0,6.55189548],[1892.9,0.55261435]],[[1893.9,2.58324507],[1894.0,1.741961],[1894.1,2.84614],[1894.2,8.1488],[1894.3,33.83907331]]]
["bitfinex","ETHUSD",1660322011379,[[1895.2,0.35],[1895.1,0.52771],[1894.9,8.8743582],[1894.8,5.50765169],[1894.7,11.33206892]],[[1895.5,3.90217507],[1895.6,8.63864135],[1895.7,2.63762],[1895.8,4.0891],[1895.9,8.54641909]]]
["bitfinex","ETHUSD",1660322043843,[[1896.0,0.35],[1895.7,0.52755],[1895.6,0.2110113],[1895.5,1.41899],[1895.4,5.0901477]],[[1896.1,5.42176732],[1896.2,3.23691],[1896.3,8.90215897],[1896.4,15.46228],[1896.5,14.31625404]]]
["bitfinex","ETHUSD",1660322093345,[[1895.2,0.26385],[1895.1,8.2764],[1895.0,2.967],[1894.9,1.31944],[1894.8,3.96349356]],[[1895.6,2.58324507],[1895.7,3.31878],[1895.8,6.3795182],[1895.9,3.537303],[1896.0,19.0458914]]]
["bitfinex","ETHUSD",1660322145650,[[1895.7,1.1388512],[1895.6,8.12402],[1895.5,4.29558586],[1895.4,9.1521],[1895.3,3.1351]],[[1896.0,1.201],[1896.3,6.94319],[1896.4,11.0155],[1896.5,4.41822],[1896.6,0.6]]]
["bitfinex","ETHUSD",1660322230889,[[1894.1,0.264],[1893.9,1.88415],[1893.8,7.9108752],[1893.7,8.42373296],[1886.9,1.2496646]],[[1894.4,1.31968],[1894.5,4.15270099],[1894.6,24.00053685],[1894.7,2.90292],[1894.8,3.47551686]]]
["bitfinex","ETHUSD",1660322244145,[[1894.9,1.5669488],[1894.6,0.26392],[1894.5,8.3678],[1894.4,7.82266],[1894.3,5.9141]],[[1895.0,2.58324507],[1895.1,5.15867],[1895.3,1.0006998],[1895.4,8.12514],[1895.5,19.4851]]]
["bitfinex","ETHUSD",1660322313543,[[1895.3,8.93682356],[1895.2,8.3282899],[1895.1,30.4507207],[1895.0,17.13806618],[1894.9,1.196]],[[1895.4,0.00076641],[1896.0,0.1],[1896.1,1.3185],[1896.2,5.54252442],[1896.3,8.53987746]]]
["bitfinex","ETHUSD",1660322350201,[[1897.1,0.2109009],[1896.7,0.1],[1896.6,22.6913],[1896.5,3.01338515],[1896.4,3.29209192]],[[1897.4,0.35395279],[1897.6,5.5339],[1897.7,12.89243147],[1897.8,2.9873],[1898.0,14.7596644]]]
["bitfinex","ETHUSD",1660322384470,[[1897.3,8.7212],[1897.2,13.9829],[1897.1,0.4965],[1897.0,24.974],[1896.9,2.51988312]],[[1898.1,5.19048351],[1898.2,0.84293202],[1898.3,6.4536],[1898.4,17.9549],[1898.5,6.27733]]]
["bitfinex","ETHUSD",1660322421721,[[1897.9,1.0539852],[1897.8,8.3317],[1897.7,10.11529],[1897.6,21.84985188],[1897.4,3.0]],[[1898.3,1.58035],[1898.4,2.58324507],[1898.5,2.63358],[1898.6,6.57180772],[1898.7,3.31868389]]]
["bitfinex","ETHUSD",1660322463434,[[1897.0,0.2109036],[1896.9,0.26363],[1896.8,1.3545802],[1896.6,12.66124283],[1896.4,11.5055244]],[[1897.2,1.31776],[1897.3,3.05374299],[1897.4,6.9388101],[1897.5,2.7562],[1897.6,13.06995]]]
["bitfinex","ETHUSD",1660322497462,[[1896.8,0.65],[1896.7,3.5],[1896.6,14.04609931],[1896.5,4.19892],[1896.4,13.63418473]],[[1897.4,8.03324507],[1897.5,2.046243],[1897.6,3.12958],[1897.7,10.6716],[1897.8,0.9199365]]]
["bitfinex","ETHUSD",1660322567569,[[1896.5,1.5294924],[1896.4,1.28],[1896.3,3.51996384],[1896.2,10.0962387],[1896.1,10.07465]],[[1896.8,1.58158],[1896.9,5.50603976],[1897.0,4.49150259],[1897.1,19.90210053],[1897.2,1.4835]]]
["bitfinex","ETHUSD",1660322620078,[[1897.1,0.58089618],[1897.0,3.20807776],[1896.9,3.28096678],[1896.8,4.66568578],[1896.7,11.6983]],[[1897.7,2.58324507],[1897.8,5.839],[1897.9,6.9411778],[1898.0,4.2918],[1898.1,24.554]]]
["bitfinex","ETHUSD",1660322626202,[[1897.3,0.2108937],[1897.2,1.3545],[1897.1,0.28089618],[1897.0,12.2485259],[1896.9,7.53580678]],[[1897.5,4.16424507],[1897.7,1.66761259],[1897.8,5.4737],[1897.9,3.1777578],[1898.0,6.1028]]]
["bitfinex","ETHUSD",1660322718047,[[1897.6,0.1806351],[1897.2,0.00315039],[1897.1,0.2845178],[1896.9,4.1364065],[1896.8,2.9204]],[[1897.7,40.73951374],[1897.8,4.29932766],[1897.9,10.2932751],[1898.0,6.70592741],[1898.1,23.32609057]]]
["bitfinex","ETHUSD",1660322747006,[[1896.8,0.1845672],[1896.6,4.06485795],[1896.5,9.76313033],[1896.4,7.7009],[1896.3,6.59220919]],[[1897.0,2.58124395],[1897.1,4.6178],[1897.3,9.1962],[1897.4,10.87102],[1897.5,0.6]]]
["bitfinex","ETHUSD",1660322803376,[[1896.8,0.01357153],[1896.7,1.380129],[1896.6,10.11407137],[1896.5,9.97936177],[1896.4,8.7909]],[[1897.2,6.08180507],[1897.3,0.2635],[1897.4,10.67141336],[1897.5,3.0],[1897.6,2.6348369]]]
["bitfinex","ETHUSD",1660322841663,[[1896.4,0.03942857],[1896.1,0.00313071],[1896.0,3.5],[1895.9,24.94464719],[1895.8,9.88912088]],[[1896.5,2.88324507],[1896.6,7.22534],[1896.7,4.54769766],[1896.8,17.23723],[1896.9,3.2973]]]
["bitfinex","ETHUSD",1660322893259,[[1896.6,4.45332857],[1896.5,3.0],[1896.4,13.30616027],[1896.3,3.2164],[1896.2,14.89985]],[[1896.8,0.26349],[1897.3,4.71591],[1897.4,1.58111],[1897.5,10.6990515],[1897.6,15.10579]]]
["bitfinex","ETHUSD",1660322951593,[[1898.3,23.38143695],[1898.2,2.45734],[1898.1,12.4090422],[1898.0,9.2318],[1897.9,10.6417]],[[1898.7,0.26326],[1898.8,1.31623],[1898.9,0.60400081],[1899.0,4.1198871],[1899.1,13.82551326]]]
["bitfinex","ETHUSD",1660322973119,[[1898.2,3.24623284],[1898.1,32.46232839],[1898.0,7.30567],[1897.9,3.49741],[1897.8,3.24355309]],[[1898.7,4.72597087],[1898.8,4.13615752],[1898.9,9.08458344],[1899.0,2.2163553],[1899.1,15.00300326]]]
["bitfinex","ETHUSD",1660323034787,[[1898.0,3.0],[1897.9,12.42308374],[1897.8,10.4559],[1897.7,12.27489734],[1897.6,2.54734103]],[[1898.8,17.2024],[1898.9,0.363283],[1899.0,2.8162885],[1899.1,1.69276],[1899.4,21.8096]]]
["bitfinex","ETHUSD",1660323102974,[[1895.9,7.29786507],[1895.8,8.7906],[1895.7,19.8171471],[1895.6,32.47156897],[1895.5,17.36709188]],[[1896.4,0.26352],[1896.5,1.31757],[1896.6,1.3175],[1896.7,3.3452541],[1896.8,9.6924585]]]
["bitfinex","ETHUSD",1660323169936,[[1895.4,14.89441507],[1895.3,3.05436954],[1895.2,8.42591],[1895.1,37.4314359],[1895.0,0.15577698]],[[1895.9,1.58172],[1896.1,5.8042],[1896.2,3.5],[1896.3,9.1821965],[1896.5,22.53846492]]]
["bitfinex","ETHUSD",1660323216461,[[1895.1,3.90541335],[1895.0,15.0765222],[1894.9,14.18305442],[1894.8,2.6387],[1894.5,17.34696329]],[[1895.7,1.88706384],[1895.9,8.55875435],[1896.0,8.829482],[1896.1,8.90847],[1896.2,3.17013285]]]
["bitfinex","ETHUSD",1660323247572,[[1895.2,0.36506578],[1895.1,2.00942951],[1895.0,2.85086383],[1894.9,8.97810318],[1894.8,9.924006]],[[1895.5,2.83496956],[1895.7,0.53332845],[1895.8,34.47116425],[1895.9,14.61605384],[1896.1,1.4959]]]
["bitfinex","ETHUSD",1660323272678,[[1894.3,0.00359098],[1894.0,2.95518078],[1893.9,2.8159],[1893.8,3.5],[1893.7,30.0393]],[[1894.6,6.78324507],[1894.7,4.2],[1894.8,11.4885],[1894.9,2.16376555],[1895.0,15.73844]]]
["bitfinex","ETHUSD",1660323328262,[[1894.9,0.108339],[1894.7,16.6643996],[1894.6,7.79797],[1894.5,6.50169],[1894.4,27.72183352]],[[1895.3,0.45494844],[1895.4,4.92780886],[1895.5,3.18324507],[1895.6,6.33675336],[1895.7,11.89714544]]]
["bitfinex","ETHUSD",1660323384927,[[1893.4,0.00260235],[1893.2,6.16548],[1893.1,16.61172],[1893.0,19.7],[1892.9,12.59361]],[[1893.7,1.203],[1893.9,2.04865181],[1894.0,0.6],[1894.1,7.94508],[1894.2,6.7017203]]]
["bitfinex","ETHUSD",1660323414462,[[1893.9,0.752444],[1893.8,1.74886827],[1893.7,4.23915],[1893.6,4.836202],[1893.5,11.151]],[[1894.5,4.2945727],[1894.6,10.28293],[1894.7,3.84449735],[1894.8,30.68790481],[1894.9,7.00810126]]]
["bitfinex","ETHUSD",1660323478684,[[1893.7,1.74415],[1893.6,14.1482],[1893.5,6.2163],[1893.4,0.3961],[1893.3,11.37684874]],[[1894.2,1.503],[1894.4,3.0],[1894.5,6.51984507],[1894.6,0.71380772],[1894.7,9.024]]]
["bitfinex","ETHUSD",1660323505319,[[1894.3,0.00023348],[1893.9,7.87534675],[1893.8,21.83977463],[1893.7,9.97129],[1893.6,13.40930029]],[[1894.6,2.05154],[1894.7,1.75005152],[1894.8,2.9003408],[1894.9,5.61021],[1895.0,9.74807753]]]
["bitfinex","ETHUSD",1660323597251,[[1894.3,2.6],[1893.9,3.5],[1893.8,11.7497],[1893.7,1.7162],[1893.6,10.02937]],[[1894.4,1.31967],[1894.5,4.04414507],[1894.6,3.24773435],[1894.7,1.3194],[1894.8,12.77591]]]
["bitfinex","ETHUSD",1660323654666,[[1894.6,0.54608986],[1894.5,2.76155367],[1894.4,3.0],[1894.3,10.5488],[1894.2,10.5688]],[[1895.1,1.203],[1895.3,0.4463],[1895.4,3.3024],[1895.5,6.429],[1895.6,21.17569557]]]
["bitfinex","ETHUSD",1660323704083,[[1893.0,2.9],[1892.7,0.00305855],[1892.6,17.5335],[1892.5,2.8434],[1892.4,0.66087]],[[1893.1,1.49931074],[1893.2,1.11389189],[1893.3,2.90454],[1893.4,23.94132609],[1893.5,5.98200666]]]
["bitfinex","ETHUSD",1660323744243,[[1892.8,4.48832451],[1892.7,10.20014507],[1892.6,17.61807781],[1892.5,3.0768],[1892.4,1.32088]],[[1893.2,1.58405],[1893.5,2.9924],[1893.6,4.45803],[1893.7,27.61193953],[1893.8,17.80555]]]
["bitfinex","ETHUSD",1660323793427,[[1894.0,4.97456557],[1893.9,3.8964],[1893.8,15.88850086],[1893.7,3.2556],[1893.6,2.95502482]],[[1894.7,0.84448135],[1894.9,0.1],[1895.0,0.1001],[1895.2,1.203],[1895.3,3.61243636]]]
["bitfinex","ETHUSD",1660323871338,[[1894.0,0.1],[1893.5,0.1],[1893.3,7.82039],[1893.2,9.4780173],[1893.1,13.90622]],[[1894.1,3.45871335],[1894.2,30.63261528],[1894.3,15.48342031],[1894.4,1.84653],[1894.5,9.47561]]]
["bitfinex","ETHUSD",1660323884080,[[1893.0,7.68217349],[1892.9,9.63254141],[1892.8,7.91586377],[1892.7,48.8523],[1891.5,15.65401212]],[[1893.4,1.58344],[1893.5,1.31945],[1893.7,0.34195086],[1893.8,0.3575],[1893.9,14.7214]]]
["bitfinex","ETHUSD",1660323939909,[[1891.6,6.18125958],[1891.5,0.39966349],[1891.4,1.30418968],[1891.3,13.5229],[1891.2,9.024]],[[1891.7,0.26413],[1891.9,1.32049],[1892.0,0.26415],[1892.1,1.194],[1892.2,2.64095]]]
["bitfinex","ETHUSD",1660323972783,[[1892.3,2.84744507],[1892.2,1.8853717],[1892.0,8.9312603],[1891.9,9.11621451],[1891.7,22.36258809]],[[1892.7,0.34471435],[1892.8,6.3593],[1892.9,10.02086636],[1893.0,2.64107],[1893.1,1.5023]]]
["bitfinex","ETHUSD",1660324035800,[[1891.9,5.45334507],[1891.8,1.32143],[1891.7,13.42496616],[1891.6,6.8538],[1891.5,18.09538762]],[[1892.3,1.16413],[1892.4,1.203],[1892.5,0.6],[1892.6,1.62099],[1892.8,2.9756]]]
["bitfinex","ETHUSD",1660324118327,[[1894.5,10.62538944],[1894.4,5.25793451],[1894.3,6.5766],[1894.2,25.23761003],[1892.9,1.62779707]],[[1894.8,1.8463838],[1895.0,1.6186819],[1895.1,1.58297],[1895.2,2.61269],[1895.3,6.6253]]]
["bitfinex","ETHUSD",1660324154515,[[1893.8,14.3869],[1893.7,3.0162],[1893.5,3.47620004],[1893.4,0.15948048],[1893.2,28.46938101]],[[1894.4,2.07525474],[1894.5,3.0769348],[1894.6,3.23847],[1894.7,1.31914],[1894.8,17.27146498]]]
["bitfinex","ETHUSD",1660324207064,[[1894.5,4.20283507],[1894.4,3.0],[1894.3,29.83524647],[1894.1,25.1858],[1894.0,9.9339]],[[1894.9,1.31877],[1895.1,2.8332],[1895.2,2.77702],[1895.3,8.3457],[1895.4,1.19746523]]]
["bitfinex","ETHUSD",1660324274022,[[1893.9,0.00268184],[1893.6,21.58893471],[1893.4,7.7275],[1893.3,9.89618564],[1893.2,39.19827369]],[[1894.2,0.26384],[1894.3,2.4830401],[1894.4,2.38989742],[1894.5,3.58525],[1894.6,3.24322846]]]
["bitfinex","ETHUSD",1660324298793,[[1893.8,1.32729939],[1893.7,9.70147],[1893.6,23.20822348],[1893.5,30.12971672],[1893.4,11.08011685]],[[1894.2,0.21012645],[1894.3,1.31919],[1894.4,1.79546317],[1894.5,4.30488],[1894.6,5.8371743]]]
["bitfinex","ETHUSD",1660324343581,[[1893.8,5.71526107],[1893.7,4.32016],[1893.6,11.0975],[1893.5,13.97561906],[1893.4,16.81803451]],[[1893.9,0.02061895],[1894.3,1.10850684],[1894.4,2.9975],[1894.5,4.21956],[1894.6,0.6046336]]]
["bitfinex","ETHUSD",1660324409293,[[1892.9,5.91687117],[1892.8,7.38950789],[1892.7,6.69103557],[1892.6,5.76679],[1892.5,41.34608191]],[[1893.1,1.16569576],[1893.2,0.26401],[1893.3,0.59776044],[1893.4,1.66466435],[1893.5,1.803]]]
["bitfinex","ETHUSD",1660324430024,[[1892.4,12.1941765],[1892.3,5.0565],[1892.2,11.0324],[1892.1,14.50329],[1892.0,1.4211]],[[1892.6,0.01513207],[1892.8,1.194],[1892.9,2.83931239],[1893.0,3.1635],[1893.1,11.34750426]]]
["bitfinex","ETHUSD",1660324474708,[[1892.9,3.18876146],[1892.8,4.3205891],[1892.7,6.3301],[1892.6,17.3822],[1892.5,2.23461716]],[[1893.1,0.28356084],[1893.3,1.31986],[1893.4,1.194],[1893.5,2.7307],[1893.6,3.87576044]]]
["bitfinex","ETHUSD",1660324563263,[[1894.0,2.9542453],[1893.9,0.43109985],[1893.8,2.9040016],[1893.7,0.64471435],[1893.6,4.224226]],[[1894.2,1.194],[1894.4,6.85931075],[1894.5,1.31967],[1894.6,0.26386],[1894.7,9.5409]]]
["bitfinex","ETHUSD",1660324590745,[[1894.2,7.32722145],[1894.1,1.31984],[1894.0,3.25029441],[1893.9,5.73997],[1893.8,5.54387292]],[[1894.6,1.5573],[1894.8,12.86103897],[1894.9,33.89547019],[1895.0,10.6933828],[1895.1,0.60359583]]]
["bitfinex","ETHUSD",1660324640447,[[1896.8,6.332254],[1896.3,0.1],[1896.2,0.5273643],[1896.1,2.9471],[1896.0,6.49937385]],[[1896.9,14.55024706],[1897.0,3.0508586],[1897.1,9.63567],[1897.2,1.193],[1897.3,7.115474]]]
["bitfinex","ETHUSD",1660324675587,[[1895.6,0.263756],[1895.5,0.1],[1895.4,0.26378],[1894.8,19.47715457],[1894.6,0.52138277]],[[1896.0,8.0],[1896.1,12.20861111],[1896.3,11.55873],[1896.4,1.70514766],[1896.5,3.86660576]]]
["bitfinex","ETHUSD",1660324723567,[[1893.7,0.60870335],[1893.6,7.54534563],[1893.5,13.2500624],[1893.4,18.72784],[1893.3,28.49558734]],[[1894.0,1.215],[1894.2,1.14470811],[1894.3,1.58725638],[1894.4,2.92284507],[1894.5,17.12578928]]]
["bitfinex","ETHUSD",1660324778712,[[1896.7,7.57336036],[1896.6,9.55765],[1896.5,6.90863004],[1896.4,15.98878],[1896.3,20.54423]],[[1896.8,0.01678931],[1897.4,0.1],[1897.8,18.8717],[1897.9,4.02411538],[1898.4,0.2633615]]]
["bitfinex","ETHUSD",1660324800830,[[1896.8,0.50827435],[1896.7,4.25409],[1896.6,4.31237],[1896.5,10.8432],[1896.4,8.77659]],[[1897.4,3.94406999],[1897.5,13.27765009],[1897.6,0.84317107],[1897.7,11.26498919],[1897.8,3.6256837]]]
["bitfinex","ETHUSD",1660324832507,[[1898.2,0.35455561],[1898.0,0.34471435],[1897.9,6.8349432],[1897.8,9.39581],[1897.7,4.33956]],[[1898.4,2.58324507],[1898.5,0.81402451],[1898.6,10.057],[1898.7,0.2633],[1898.8,3.88388173]]]
["bitfinex","ETHUSD",1660324925522,[[1896.6,1.31540599],[1896.5,2.63637],[1896.4,1.59254856],[1896.3,0.1],[1896.2,34.61264275]],[[1897.0,1.792],[1897.1,2.56668578],[1897.3,10.68349395],[1897.4,9.79214302],[1897.5,6.5360099]]]
["bitfinex","ETHUSD",1660324967292,[[1895.4,1.54339857],[1895.3,0.6],[1895.2,5.93668],[1895.1,7.02253],[1895.0,23.4008547]],[[1895.8,1.4556601],[1895.9,0.3],[1896.0,2.8097075],[1896.1,18.06215],[1896.2,37.84261995]]]
["bitfinex","ETHUSD",1660325015594,[[1894.7,1.31942],[1894.6,5.57409],[1894.5,5.82000132],[1894.4,13.8289],[1894.3,1.81572]],[[1895.0,1.504],[1895.2,0.2637397],[1895.3,3.2637],[1895.4,8.32217121],[1895.5,7.75462737]]]
["bitfinex","ETHUSD",1660325065270,[[1894.7,5.31945],[1894.5,3.83182857],[1894.4,3.23931],[1894.3,3.4287565],[1885.2,32.02]],[[1895.0,2.2641721],[1895.1,3.36449618],[1895.2,10.51719226],[1895.3,5.65755587],[1895.4,41.18338444]]]
["bitfinex","ETHUSD",1660325084683,[[1894.3,1.31969],[1894.2,2.90587597],[1894.1,3.44890525],[1894.0,7.63464],[1893.9,9.77173]],[[1894.7,2.18807578],[1894.8,28.14841801],[1894.9,3.26384],[1895.0,19.37532683],[1895.1,9.13338]]]
["bitfinex","ETHUSD",1660325143136,[[1895.9,1.3186],[1895.8,0.26372],[1895.7,7.55353456],[1895.6,11.57770736],[1895.5,5.67964507]],[[1896.3,2.87628578],[1896.5,2.04767971],[1896.6,5.7237],[1896.7,12.24269],[1896.8,8.19308]]]
["bitfinex","ETHUSD",1660325185460,[[1895.3,1.0913981],[1895.2,1.54352857],[1895.1,17.1218606],[1895.0,25.61341225],[1894.9,0.7561263]],[[1895.7,1.192],[1895.8,1.43026377],[1896.0,24.28922704],[1896.1,11.07575377],[1896.2,7.922]]]
["bitfinex","ETHUSD",1660325226545,[[1896.5,2.33848732],[1896.4,6.61965684],[1896.3,3.25144241],[1896.2,9.4835242],[1896.1,29.4276154]],[[1896.9,0.00347348],[1897.0,0.4447],[1897.1,13.4665],[1897.3,2.48375145],[1897.4,4.6826]]]
["bitfinex","ETHUSD",1660325276911,[[1896.6,0.22442857],[1896.4,2.9101],[1896.3,10.72579],[1896.2,8.2998]],[[1896.8,1.192],[1897.0,5.41701894],[1897.1,0.70752451],[1897.2,0.6],[1897.3,12.3973]]]
["bitfinex","ETHUSD",1660325304830,[[1896.0,8.1026],[1895.9,11.10426],[1895.8,1.31848],[1895.7,6.29684],[1895.6,17.20982076]],[[1896.4,4.63867054],[1896.6,0.6],[1896.7,2.70364507],[1896.8,8.896],[1896.9,13.9623]]]
["bitfinex","ETHUSD",1660325400115,[[1896.7,0.26049985],[1896.6,1.61847],[1896.5,0.48804857],[1896.4,4.79591415],[1896.3,8.5458]],[[1896.8,4.16596958],[1896.9,0.37372451],[1897.0,6.99515578],[1897.1,6.88365296],[1897.2,3.056897]]]
["bitfinex","ETHUSD",1660325448383,[[1898.0,0.1633986],[1897.6,1.31769],[1897.5,3.5404],[1897.4,9.5550743],[1897.3,10.6369]],[[1898.1,8.46875686],[1898.2,7.47406],[1898.3,27.24844612],[1898.4,0.84629754],[1898.5,10.44936625]]]
["bitfinex","ETHUSD",1660325460369,[[1898.3,0.3],[1898.2,1.65086032],[1898.1,0.22442857],[1898.0,3.01929372],[1897.9,9.9305]],[[1898.5,0.12028578],[1898.6,1.45310898],[1898.7,0.4757],[1898.8,2.7373],[1898.9,11.56103636]]]
["bitfinex","ETHUSD",1660325531038,[[1897.4,0.03577426],[1897.3,0.2636],[1897.2,0.3],[1897.1,1.31811],[1897.0,0.26353]],[[1897.5,6.71105536],[1897.6,8.20322451],[1897.7,1.5808608],[1897.8,8.02075309],[1897.9,6.721819]]]
["bitfinex","ETHUSD",1660325576857,[[1895.2,1.8471],[1895.1,1.84358857],[1895.0,1.31918],[1894.9,4.2219991],[1894.8,15.97572487]],[[1895.4,2.88324507],[1895.5,2.72028578],[1895.6,1.687],[1895.7,0.40752451],[1895.8,16.56362451]]]
["bitfinex","ETHUSD",1660325633218,[[1897.6,3.21332215],[1897.5,1.41981808],[1897.4,6.81813],[1897.3,3.5],[1897.2,5.8962]],[[1898.0,2.58324507],[1898.1,2.8901],[1898.2,7.94938638],[1898.3,0.69560287],[1898.4,1.7598]]]
["bitfinex","ETHUSD",1660325676533,[[1897.1,29.81206871],[1897.0,10.37205],[1896.9,2.7372],[1896.8,6.27177],[1896.7,4.51692]],[[1897.2,0.0012708],[1897.8,0.1],[1897.9,1.46750503],[1898.1,6.068],[1898.2,25.40108261]]]
["bitfinex","ETHUSD",1660325737283,[[1898.1,1.92797644],[1898.0,4.51531],[1897.8,9.23550857],[1897.7,19.25946557],[1897.6,21.64342]],[[1898.2,2.58324507],[1898.3,1.204],[1898.5,0.12028578],[1898.6,10.25305461],[1898.7,16.84107794]]]
["bitfinex","ETHUSD",1660325775011,[[1897.6,0.02],[1897.4,0.22442857],[1897.3,3.0],[1897.2,21.32540469],[1897.1,4.3456]],[[1897.8,2.58324507],[1897.9,0.58409063],[1898.0,0.12028578],[1898.1,1.46155963],[1898.3,30.39387]]]
["bitfinex","ETHUSD",1660325889537,[[1897.1,7.34044629],[1897.0,6.16017718],[1896.9,3.5],[1896.8,6.5171],[1896.7,10.4761]],[[1897.4,10.4566],[1897.5,0.2692723],[1897.6,4.125],[1897.7,8.78293368],[1897.8,3.36778654]]]
["bitfinex","ETHUSD",1660325968508,[[1898.4,1.5804112],[1898.3,2.89736],[1898.2,1.61712],[1898.1,8.65756914],[1898.0,8.62682947]],[[1898.6,2.70353085],[1898.7,1.22935138],[1898.8,0.4734],[1898.9,6.97535563],[1899.0,8.61950019]]]
["bitfinex","ETHUSD",1660326012505,[[1898.3,5.77034119],[1898.2,7.07324617],[1898.1,26.23095865],[1898.0,8.36471341],[1896.8,2.00143148]],[[1898.5,0.02543401],[1898.7,1.204],[1898.8,0.4634],[1898.9,3.22325563],[1899.0,12.20634734]]]
["bitfinex","ETHUSD",1660326076246,[[1898.9,1.24473463],[1898.8,3.1600167],[1898.7,4.17452857],[1898.6,0.57936299],[1898.5,7.79955]],[[1899.0,3.77524507],[1899.1,0.26123421],[1899.2,0.12028578],[1899.3,13.8594],[1899.4,0.35]]]
["bitfinex","ETHUSD",1660326156558,[[1897.6,0.2635],[1897.5,1.35735977],[1897.3,3.5454],[1897.1,11.67282],[1897.0,0.26355]],[[1897.7,10.63349752],[1897.8,2.05584417],[1897.9,4.81724],[1898.0,5.557],[1898.1,8.695]]]
["bitfinex","ETHUSD",1660326187798,[[1896.4,4.5188917],[1896.3,5.08223],[1896.2,12.24921986],[1896.1,16.8213598],[1896.0,29.58089655]],[[1896.6,3.78724507],[1896.9,0.37872451],[1897.0,1.43816578],[1897.1,1.33040184],[1897.2,14.73057]]]
["bitfinex","ETHUSD",1660326223958,[[1898.2,2.34580042],[1898.1,3.47322868],[1898.0,4.26908968],[1897.9,0.35],[1897.8,10.74361]],[[1898.5,2.58324507],[1898.6,0.26800551],[1898.7,0.14190235],[1898.8,15.2891],[1898.9,1.29699978]]]
["bitfinex","ETHUSD",1660326282858,[[1897.0,0.2636],[1896.9,1.31812],[1896.6,12.20658],[1896.5,9.4046],[1896.4,12.62388]],[[1897.1,2.58324507],[1897.2,4.04272847],[1897.3,23.4064192],[1897.4,0.26731175],[1897.5,7.6]]]
["bitfinex","ETHUSD",1660326354228,[[1897.1,0.15895029],[1896.9,0.2636],[1896.8,1.31806],[1896.6,0.1],[1896.5,3.5]],[[1897.2,5.31276958],[1897.3,7.87331578],[1897.4,18.11644769],[1897.5,26.51926092],[1897.6,12.51144327]]]
["bitfinex","ETHUSD",1660326376821,[[1897.1,0.15667919],[1897.0,0.26358],[1896.9,2.8995244],[1896.8,0.22442857],[1896.7,9.56442]],[[1897.2,4.14042294],[1897.3,1.71664025],[1897.4,7.55158035],[1897.5,29.75935826],[1897.6,12.30737194]]]
["bitfinex","ETHUSD",1660326493154,[[1897.6,1.54159595],[1897.5,8.6962544],[1897.3,9.88843618],[1897.2,12.7224514],[1897.0,5.29323143]],[[1897.7,1.142],[1897.9,1.28854119],[1898.0,6.84178218],[1898.1,4.51755734],[1898.2,14.8478]]]
["bitfinex","ETHUSD",1660326519025,[[1897.6,0.22081165],[1897.4,0.26355],[1897.2,1.31788],[1897.1,0.1],[1897.0,1.58143]],[[1897.7,21.9456224],[1897.8,24.11672418],[1897.9,13.76215692],[1898.0,5.83912447],[1898.1,5.54543951]]]
["bitfinex","ETHUSD",1660326605905,[[1896.1,4.27667723],[1896.0,8.96313857],[1895.9,30.27921594],[1895.8,8.433],[1895.7,19.6184]],[[1896.2,0.25],[1896.4,1.2],[1896.6,0.71568413],[1896.7,0.84358537],[1896.8,9.2073]]]
["bitfinex","ETHUSD",1660326695975,[[1895.1,1.65518749],[1895.0,4.70982067],[1894.9,8.72982786],[1894.8,5.0086049],[1894.7,35.10763092]],[[1895.2,1.54778803],[1895.3,0.01478051],[1895.5,0.58228578],[1895.6,9.58067847],[1895.7,7.6]]]
["bitfinex","ETHUSD",1660326727684,[[1895.4,0.29826013],[1895.3,2.93815],[1895.1,3.21646857],[1895.0,8.7403438],[1894.9,8.41955]],[[1895.7,4.75386958],[1895.9,0.86219596],[1896.0,8.79126864],[1896.1,19.9413],[1896.5,12.00140397]]]
["bitfinex","ETHUSD",1660326799668,[[1895.0,1.31924],[1894.9,0.5277],[1894.8,2.86315857],[1894.7,19.024352],[1894.6,3.6227]],[[1895.3,5.20072346],[1895.4,0.84415847],[1895.5,1.31328578],[1895.6,0.468],[1895.7,3.5]]]
["bitfinex","ETHUSD",1660326835120,[[1895.6,1.31884],[1895.5,1.58291],[1895.4,4.2206],[1895.3,3.5],[1895.2,30.6272028]],[[1895.7,1.193],[1895.8,0.12028578],[1896.0,14.09889321],[1896.1,3.66234426],[1896.2,7.0]]]
["bitfinex","ETHUSD",1660326866384,[[1896.7,1.88166],[1896.6,0.73423286],[1896.5,3.12454497],[1896.4,7.95827238],[1896.3,4.66400326]],[[1897.0,2.58324507],[1897.1,1.2],[1897.2,0.38967134],[1897.3,17.27401774],[1897.4,7.96540773]]]
["bitfinex","ETHUSD",1660326921230,[[1897.1,1.84485],[1897.0,3.95346],[1896.9,9.1999792],[1896.8,8.31361857],[1896.7,1.417767]],[[1897.3,0.01736263],[1897.4,3.78324507],[1897.5,0.12028578],[1897.6,1.29758464],[1897.7,8.20474439]]]
["bitfinex","ETHUSD",1660326982544,[[1900.3,3.0],[1900.2,12.69088354],[1900.1,5.0112],[1900.0,10.7228],[1899.9,2.7248]],[[1900.9,3.5006],[1901.0,1.8],[1901.1,6.43996747],[1901.2,8.1157],[1901.3,2.1054]]]
["bitfinex","ETHUSD",1660327040938,[[1900.5,0.02321909],[1900.0,0.1],[1899.7,5.8042],[1899.6,7.5896],[1899.5,28.11125743]],[[1900.6,12.15859815],[1900.7,8.16688578],[1900.8,8.26806399],[1900.9,8.557],[1901.0,9.24656726]]]
["bitfinex","ETHUSD",1660327080490,[[1900.5,4.26036297],[1900.3,0.41549205],[1900.2,14.13882],[1900.1,6.4959],[1900.0,5.25636]],[[1900.8,2.84623507],[1900.9,2.07228578],[1901.1,4.37092002],[1901.2,3.32914],[1901.3,16.10236]]]
["bitfinex","ETHUSD",1660327140057,[[1899.2,1.31632],[1899.1,1.26944643],[1899.0,11.37838856],[1898.9,4.068119],[1898.8,16.25487387]],[[1899.4,2.84642507],[1899.5,2.22403],[1899.6,0.07028578],[1899.9,22.8604854],[1900.0,11.6095146]]]
["bitfinex","ETHUSD",1660327202065,[[1899.6,3.94816],[1899.5,0.26319],[1899.4,8.22881],[1899.3,16.42703492],[1899.2,8.97858]],[[1900.2,2.58324507],[1900.3,2.9465],[1900.4,8.14162639],[1900.5,4.23604413],[1900.6,9.513]]]
["bitfinex","ETHUSD",1660327244174,[[1900.0,1.61424733],[1899.9,0.41934625],[1899.8,1.31588],[1899.7,1.316173],[1899.6,9.21644856]],[[1900.2,2.65353085],[1900.3,7.0],[1900.4,2.015],[1900.5,3.9898598],[1900.6,8.00075]]]
["bitfinex","ETHUSD",1660327282292,[[1901.1,0.2367413],[1901.0,0.3],[1900.9,5.7048],[1900.8,14.40037346],[1900.7,3.0861]],[[1901.3,2.58324507],[1901.4,1.988],[1901.6,3.5],[1901.7,7.6],[1901.8,9.10260772]]]
["bitfinex","ETHUSD",1660327349258,[[1899.2,0.2370194],[1899.0,0.98],[1898.9,3.31104349],[1898.8,7.03302856],[1898.7,16.25109794]],[[1899.6,2.58324507],[1899.7,10.33158578],[1899.8,14.7438],[1899.9,6.42015],[1900.0,0.84211731]]]
["bitfinex","ETHUSD",1660327360813,[[1899.8,0.56324],[1899.7,0.2369464],[1899.4,7.68098856],[1899.3,4.19402681],[1899.2,7.8465]],[[1899.9,4.23399567],[1900.0,0.84211731],[1900.1,7.0],[1900.2,6.87266],[1900.3,5.26943251]]]
["bitfinex","ETHUSD",1660327447903,[[1901.3,0.2104388],[1901.2,2.9302691],[1901.1,1.31501],[1900.9,8.92742005],[1900.8,9.43]],[[1901.4,0.13731578],[1901.5,1.26097],[1901.6,1.57739],[1901.7,8.2],[1901.8,5.34784]]]
["bitfinex","ETHUSD",1660327504981,[[1902.4,0.96187142],[1902.3,3.3],[1902.2,5.712],[1902.1,9.605],[1901.8,41.81959658]],[[1902.8,1.143],[1902.9,0.23625237],[1903.0,0.07028578],[1903.1,9.0413],[1903.2,7.26344767]]]
["bitfinex","ETHUSD",1660327512270,[[1902.5,0.1840287],[1902.4,1.80404876],[1902.3,1.31434],[1902.2,1.31731067],[1902.1,0.37442856]],[[1902.7,0.07028578],[1902.9,2.72798237],[1903.0,2.8102],[1903.1,20.93599499],[1903.2,1.57691767]]]
["bitfinex","ETHUSD",1660327584967,[[1899.7,1.61892383],[1899.6,4.03762856],[1899.5,47.18029],[1899.4,15.87874],[1899.1,26.2523052]],[[1900.1,0.52195675],[1900.2,2.209],[1900.3,1.1261447],[1900.4,7.91222583],[1900.5,38.07790913]]]
["bitfinex","ETHUSD",1660327620523,[[1897.9,9.83549832],[1897.8,6.55688766],[1897.7,11.78047],[1897.6,11.55360777],[1897.5,15.44471192]],[[1898.7,0.94270779],[1898.8,1.1859],[1898.9,3.323],[1899.0,0.26179987],[1899.1,9.93455]]]
["bitfinex","ETHUSD",1660327669881,[[1897.4,0.00303702],[1897.1,1.45511418],[1897.0,21.5991],[1896.9,3.94308],[1896.8,26.51317636]],[[1897.7,1.193],[1897.9,2.99534101],[1898.0,7.3],[1898.1,8.88065675],[1898.2,0.84292104]]]
["bitfinex","ETHUSD",1660327736615,[[1896.9,0.39538],[1896.8,0.54990421],[1896.7,1.31806],[1896.6,0.26361],[1896.5,2.63638]],[[1897.0,4.99232633],[1897.1,0.2635346],[1897.2,2.40320434],[1897.3,3.37467143],[1897.4,11.44873]]]
["bitfinex","ETHUSD",1660327759684,[[1897.7,1.31734],[1897.6,2.63479],[1897.5,3.03362826],[1897.4,9.988406],[1897.2,11.3526]],[[1897.8,1.208],[1898.0,5.93807959],[1898.1,1.52991434],[1898.2,4.1],[1898.3,0.84288247]]]
["bitfinex","ETHUSD",1660327806922,[[1898.1,1.3171],[1898.0,5.71511689],[1897.9,0.26641784],[1897.8,0.2634],[1897.7,32.36615638]],[[1898.2,1.193],[1898.3,0.34471434],[1898.6,3.9673],[1898.7,4.61010657],[1898.8,12.23585675]]]
["bitfinex","ETHUSD",1660327886268,[[1898.0,1.5015583],[1897.9,9.48373],[1897.8,3.5],[1897.7,4.42077746],[1897.6,5.91697677]],[[1898.1,5.20199752],[1898.2,0.84294367],[1898.3,0.34471434],[1898.4,0.26289359],[1898.5,7.26332]]]
["bitfinex","ETHUSD",1660327953509,[[1900.3,4.867563],[1900.2,8.744158],[1900.1,9.15670857],[1900.0,1.06307],[1899.9,39.32313534]],[[1900.9,0.26122478],[1901.0,9.34342109],[1901.1,11.35182],[1901.2,3.60981],[1901.3,2.57131451]]]
["bitfinex","ETHUSD",1660328007313,[[1897.9,3.0],[1897.8,44.9365],[1897.7,5.55866],[1897.6,7.90457],[1897.5,6.1347]],[[1898.5,3.79124507],[1898.6,3.41286],[1898.7,8.10599103],[1898.8,7.08355],[1898.9,10.01155675]]]
["bitfinex","ETHUSD",1660328051400,[[1899.2,1.31634],[1899.0,13.16616],[1898.9,8.9168],[1898.8,6.18816265],[1898.7,0.231665]],[[1899.3,0.63941279],[1899.6,1.55271434],[1899.8,9.80828281],[1899.9,1.894],[1900.0,17.86489]]]
["bitfinex","ETHUSD",1660328113449,[[1899.4,0.15122987],[1899.3,1.31625],[1899.1,6.19380217],[1899.0,13.84722],[1898.8,2.86936183]],[[1899.5,1.83954361],[1899.6,4.0873749],[1899.7,0.3],[1899.8,3.03253675],[1899.9,17.8803587]]]
["bitfinex","ETHUSD",1660328152203,[[1898.9,1.61655],[1898.8,3.21069317],[1898.7,3.0808655],[1898.6,3.1723],[1898.5,36.58231658]],[[1899.0,1.208],[1899.1,0.52195675],[1899.2,0.34471434],[1899.3,7.6529],[1899.4,8.0373]]]
["bitfinex","ETHUSD",1660328188760,[[1898.9,1.57976],[1898.8,6.10561035],[1898.7,17.57215664],[1898.6,1.31659],[1898.5,12.57486432]],[[1899.1,0.52195675],[1899.2,0.71219568],[1899.4,1.1006],[1899.5,24.52102965],[1900.2,2.26138908]]]
["bitfinex","ETHUSD",1660328246721,[[1900.5,1.57847],[1900.4,0.26611382],[1900.3,3.23111],[1900.2,15.99064324],[1900.1,9.9511091]],[[1900.8,1.207],[1900.9,5.41150199],[1901.0,1.52901434],[1901.1,2.7773],[1901.2,8.0257]]]
["bitfinex","ETHUSD",1660328311736,[[1900.7,2.97245098],[1900.6,1.57841],[1900.4,7.73064152],[1900.3,30.72798939],[1900.2,7.8359485]],[[1900.9,3.79024507],[1901.0,0.34471434],[1901.2,4.0259651],[1901.3,22.59759],[1901.4,21.81745032]]]
["bitfinex","ETHUSD",1660328335027,[[1901.5,0.26294],[1901.4,23.3705504],[1901.3,4.6719],[1901.2,17.0290477],[1901.1,3.37134725]],[[1901.9,2.57927769],[1902.0,1.85171434],[1902.2,11.8480784],[1902.3,17.2015],[1902.4,0.1]]]
["bitfinex","ETHUSD",1660328430123,[[1900.7,0.00071067],[1900.2,0.10303416],[1899.9,0.26322],[1899.4,6.4378],[1899.3,3.2025]],[[1900.8,51.35587395],[1900.9,26.15973474],[1901.0,60.25603429],[1901.1,3.5018427],[1901.2,24.81824344]]]
["bitfinex","ETHUSD",1660328477030,[[1899.0,23.14324532],[1898.9,1.73970232],[1898.8,8.2401883],[1898.7,6.10766],[1898.6,7.76878]],[[1899.4,2.58324507],[1899.6,1.1125],[1899.7,6.752],[1899.8,2.9224],[1900.0,1.25699142]]]
["bitfinex","ETHUSD",1660328522648,[[1901.3,1.57792],[1901.1,0.26299],[1901.0,7.72815],[1900.9,10.477],[1900.8,6.14814558]],[[1901.5,2.58324507],[1901.6,1.55171434],[1901.7,0.88343779],[1901.8,2.8297],[1901.9,16.61788]]]
["bitfinex","ETHUSD",1660328568913,[[1900.6,8.21121],[1900.5,1.97675273],[1900.4,5.9307],[1900.3,1.4996928],[1900.2,7.57302]],[[1900.8,1.199],[1901.0,0.34471434],[1901.1,9.58324507],[1901.3,9.045],[1901.4,2.8683]]]
["bitfinex","ETHUSD",1660328611158,[[1900.6,1.5786],[1900.5,1.57853],[1900.4,3.12971993],[1900.3,33.09966443],[1900.1,8.6987]],[[1900.8,3.78224507],[1901.0,0.37902451],[1901.1,9.83535434],[1901.2,13.3133],[1901.3,4.46070301]]]
["bitfinex","ETHUSD",1660328662293,[[1901.3,2.73099475],[1901.2,13.08543],[1901.1,7.23635],[1901.0,31.20201104],[1900.9,25.09128723]],[[1901.5,1.199],[1901.7,2.58324507],[1901.8,0.34255003],[1901.9,1.1554],[1902.0,3.066]]]
["bitfinex","ETHUSD",1660328695630,[[1900.9,4.25946357],[1900.8,0.26305],[1900.7,4.21158432],[1900.6,16.84322799],[1900.5,5.26909059]],[[1901.0,1.207],[1901.1,0.57195675],[1901.2,0.34255003],[1901.3,0.6],[1901.4,7.22914507]]]
["bitfinex","ETHUSD",1660328781796,[[1901.3,0.52592],[1901.2,2.94414877],[1901.1,8.15953065],[1901.0,33.70008086],[1900.9,24.25257823]],[[1901.5,1.207],[1901.7,2.58324507],[1901.9,1.70415675],[1902.0,9.96560772],[1902.1,19.9654]]]
["bitfinex","ETHUSD",1660328789271,[[1901.1,1.57797],[1901.0,0.26299],[1900.9,1.4993094],[1900.8,7.16841],[1900.7,44.5239895]],[[1901.3,1.199],[1901.4,2.58324507],[1901.6,1.49515003],[1901.7,8.34832331],[1901.8,8.79406954]]]
["bitfinex","ETHUSD",1660328857410,[[1900.7,1.31744432],[1900.6,24.83613739],[1900.5,8.02194439],[1900.4,5.5248],[1900.3,18.42053749]],[[1901.0,2.58324507],[1901.1,0.8389538],[1901.2,0.60296509],[1901.3,8.0081],[1901.4,1.36738829]]]
["bitfinex","ETHUSD",1660328922974,[[1902.0,0.35238075],[1901.9,3.5],[1901.8,11.4282053],[1901.7,21.93703665],[1901.6,30.28874]],[[1902.3,2.58324507],[1902.6,1.71395675],[1902.7,0.26273],[1902.8,15.51716665],[1902.9,2.17437762]]]
["bitfinex","ETHUSD",1660328963068,[[1903.5,4.25377824],[1903.4,21.4761547],[1903.3,0.17817065],[1903.2,8.2550032],[1903.1,14.74892917]],[[1903.7,2.58324507],[1903.9,1.1362],[1904.0,0.26313911],[1904.1,25.11005],[1904.2,3.80738906]]]
["bitfinex","ETHUSD",1660329007088,[[1903.2,0.59928721],[1903.1,7.13589764],[1903.0,7.26903486],[1902.9,12.7669483],[1902.7,25.31891473]],[[1903.6,2.58324507],[1903.7,1.49386571],[1903.9,11.5478],[1904.0,11.8465],[1904.4,7.54659171]]]
["bitfinex","ETHUSD",1660329017557,[[1904.1,8.15852623],[1904.0,0.72290687],[1903.8,7.8139274],[1903.7,1.189],[1903.6,17.2983]],[[1904.6,0.00338619],[1904.8,0.107],[1904.9,3.9954],[1905.0,11.2612],[1905.1,7.47987274]]]
["bitfinex","ETHUSD",1660329080529,[[1904.6,0.941],[1904.1,0.1],[1903.7,3.76267],[1903.6,6.1116759],[1903.5,16.8426]],[[1904.7,18.30734586],[1904.8,13.64995],[1904.9,19.13353944],[1905.0,7.82306051],[1905.1,23.41839722]]]
["bitfinex","ETHUSD",1660329116451,[[1903.5,0.4466407],[1903.4,0.6],[1903.3,1.370025],[1903.2,1.31665802],[1903.1,12.02931252]],[[1903.7,0.84048306],[1903.9,0.64934201],[1904.0,11.87461157],[1904.1,9.9257],[1904.2,12.55858]]]
["bitfinex","ETHUSD",1660329182485,[[1902.9,8.17140097],[1902.8,7.2325246],[1902.7,4.59962],[1902.6,13.62419797],[1902.5,43.98459493]],[[1903.0,0.84081912],[1903.3,1.59161708],[1903.6,1.2097],[1903.7,14.7817],[1903.8,0.77286046]]]
["bitfinex","ETHUSD",1660329196647,[[1904.3,0.00439252],[1904.2,3.76265],[1904.1,0.3],[1904.0,6.57425725],[1903.9,3.6315145]],[[1904.9,11.69809263],[1905.0,11.85626823]]]
["bitfinex","ETHUSD",1660329266781,[[1906.4,3.20197016],[1906.3,0.3],[1906.2,0.6109315],[1906.1,0.36234],[1906.0,6.1]],[[1906.8,2.58324507],[1907.0,2.221],[1907.1,3.21528636],[1907.2,12.18408],[1907.3,1.3074]]]
["bitfinex","ETHUSD",1660329313996,[[1907.1,0.03906468],[1907.0,0.3],[1906.9,0.00872654],[1906.8,11.9037903],[1906.7,3.0475]],[[1907.4,4.79924507],[1907.7,3.30902018],[1907.8,0.50695675],[1907.9,5.8882],[1908.0,12.3066907]]]
["bitfinex","ETHUSD",1660329318476,[[1907.3,0.00080931],[1906.8,0.1],[1906.7,7.5],[1906.4,3.575],[1906.3,8.21243176]],[[1907.4,5.9904069],[1907.5,7.4011585],[1907.6,7.50695675],[1907.7,6.91694111],[1907.8,2.808]]]
["bitfinex","ETHUSD",1660329385835,[[1910.0,0.30439252],[1909.9,3.38664325],[1909.8,2.8299],[1909.7,16.6718],[1909.1,31.03219885]],[[1910.6,0.24738741],[1910.7,5.39744101],[1910.8,0.00820834],[1911.0,4.95999138],[1911.1,0.26158]]]
["bitfinex","ETHUSD",1660329408174,[[1907.7,7.5],[1907.4,0.00439252],[1907.3,1.96848258],[1907.2,2.85544325],[1907.1,8.275]],[[1907.8,2.516],[1908.1,3.0],[1908.2,0.8385003],[1908.3,12.7242937],[1908.4,7.956]]]
["bitfinex","ETHUSD",1660329450296,[[1907.3,1.96848258],[1906.9,7.5],[1906.8,0.1],[1906.7,2.8763],[1906.6,2.7115]],[[1907.4,20.43602553],[1907.5,5.7666774],[1907.6,12.5474],[1907.7,4.81042],[1907.8,4.35636639]]]
["bitfinex","ETHUSD",1660329501325,[[1905.0,0.3],[1904.7,7.50385376],[1904.5,0.1],[1904.4,8.7199],[1903.6,17.10748488]],[[1905.1,16.32100779],[1905.2,3.9375647],[1905.3,8.82200341],[1905.4,9.93611],[1905.6,8.42572945]]]
["bitfinex","ETHUSD",1660329522862,[[1905.0,0.3],[1904.9,7.5],[1904.6,10.7358],[1904.5,0.4942],[1904.0,12.41298091]],[[1905.1,4.79924507],[1905.2,0.64471435],[1905.3,0.2624],[1905.4,8.508853],[1905.5,7.9181867]]]
["bitfinex","ETHUSD",1660329590108,[[1905.2,6.8205171],[1905.0,0.68205171],[1904.9,1.31234],[1904.8,7.3190022],[1904.7,7.87164781]],[[1905.3,0.83980229],[1905.4,2.207],[1905.6,9.2731155],[1905.7,3.76810795],[1905.8,3.14049398]]]
["bitfinex","ETHUSD",1660329616245,[[1905.2,6.8205171],[1905.0,2.66608],[1904.9,13.7474804],[1904.8,9.74973],[1904.5,0.09304325]],[[1905.3,0.83376437],[1905.4,2.207],[1905.5,3.0],[1905.6,0.35579985],[1905.7,1.57422]]]
["bitfinex","ETHUSD",1660329676518,[[1906.3,1.3114],[1906.2,6.03612859],[1906.1,38.29428588],[1906.0,0.36227],[1905.9,2.69014354]],[[1906.8,1.616],[1906.9,0.34223],[1907.0,3.01858732],[1907.1,3.4663853],[1907.2,0.1]]]
["bitfinex","ETHUSD",1660329750090,[[1913.5,2.58611169],[1913.4,4.95459102],[1913.3,0.04304325],[1913.2,0.1],[1913.1,2.8677]],[[1914.0,0.66483604],[1914.4,2.19],[1914.9,0.52464283],[1915.0,3.77623791],[1915.1,12.26178135]]]
["bitfinex","ETHUSD",1660329776481,[[1924.4,0.1],[1924.2,7.45],[1923.9,0.3898],[1923.8,5.5027883],[1923.5,10.317]],[[1925.0,0.044],[1925.6,2.169],[1925.7,0.26300772],[1925.8,0.04138851],[1926.0,4.10058]]]
["bitfinex","ETHUSD",1660329808480,[[1922.7,0.1],[1922.6,2.8383],[1922.2,0.3902],[1922.1,3.5],[1921.9,17.4299]],[[1923.8,0.3],[1923.9,0.1],[1924.1,0.65073],[1924.2,4.05582739]]]
["bitfinex","ETHUSD",1660329832564,[[1922.6,2.58324507],[1922.4,0.1],[1922.3,0.3902],[1922.2,2.91108736],[1922.0,2.7097]],[[1923.2,0.40556069],[1923.5,0.1],[1923.7,0.3899],[1923.8,0.61661162],[1923.9,8.14319598]]]
["bitfinex","ETHUSD",1660329855045,[[1921.3,5.62121],[1921.2,5.545],[1921.1,0.7404],[1921.0,7.0],[1920.7,2.9608]],[[1922.3,0.11435969],[1922.4,1.44696658],[1922.5,1.3901],[1922.6,0.87213521],[1922.7,0.00620801]]]
["bitfinex","ETHUSD",1660329897858,[[1918.0,0.00400061],[1917.7,2.9584],[1917.6,0.3911],[1917.4,30.73680186],[1917.2,16.7985]],[[1918.3,7.393],[1918.4,0.26059],[1918.5,0.6],[1918.6,1.05746745],[1918.8,0.4909]]]
["bitfinex","ETHUSD",1660329940286,[[1919.5,10.34037492],[1919.4,10.34745],[1919.3,3.5408],[1919.2,6.51149411],[1919.1,8.92297616]],[[1919.6,0.00038566],[1919.7,0.00520921],[1919.8,0.01476658],[1920.1,0.02489495],[1920.2,0.1]]]
["bitfinex","ETHUSD",1660329964070,[[1920.6,2.58324507],[1920.5,2.8913],[1920.4,6.44758651],[1920.3,29.3423],[1920.2,0.3906]],[[1921.1,0.41308988],[1921.2,2.398],[1921.4,0.40624872],[1921.5,0.4903],[1921.6,0.60927049]]]
["bitfinex","ETHUSD",1660330036122,[[1914.9,2.58324507],[1914.8,0.76116527],[1914.7,0.29820455],[1914.6,8.0973],[1914.5,8.25118375]],[[1915.4,2.179],[1915.6,3.0],[1915.7,9.57861],[1915.8,3.4977],[1915.9,3.1317]]]
["bitfinex","ETHUSD",1660330071946,[[1910.5,0.3],[1910.4,0.68325749],[1910.2,0.55477],[1910.1,3.0],[1910.0,7.35279594]],[[1911.0,0.37090754],[1911.1,0.03549772],[1911.3,0.11894062],[1911.4,1.56957],[1911.5,2.79793767]]]
["bitfinex","ETHUSD",1660330103940,[[1910.2,2.58324507],[1910.1,0.65176896],[1910.0,0.3],[1909.8,0.61070671],[1909.7,5.43398]],[[1910.6,0.00716492],[1910.9,1.30832],[1911.0,5.05316],[1911.1,8.47530163],[1911.6,3.59541162]]]
["bitfinex","ETHUSD",1660330137162,[[1908.8,0.64126712],[1908.7,3.77413],[1908.6,6.2734],[1908.5,0.1],[1908.4,7.35562122]],[[1909.3,4.99616607],[1909.5,0.00344723],[1909.6,8.52004507],[1909.7,1.28842],[1909.8,8.1425]]]
["bitfinex","ETHUSD",1660330152644,[[1909.2,0.34126712],[1909.1,0.3],[1909.0,2.9270605],[1908.9,0.1],[1908.8,4.0460693]],[[1909.6,5.00186562],[1909.7,0.07435477],[1909.9,1.0],[1910.0,3.4917],[1910.1,8.8275132]]]
["bitfinex","ETHUSD",1660330208258,[[1908.9,2.9],[1908.7,0.06317],[1908.6,8.45638],[1908.5,13.7704]],[[1909.5,4.99314503],[1909.6,1.0],[1909.7,1.40915],[1909.8,20.0989],[1909.9,3.66807208]]]
["bitfinex","ETHUSD",1660330239015,[[1910.8,1.50289613],[1910.6,2.9],[1910.5,4.1132],[1910.4,4.2027],[1910.3,10.7612]],[[1911.3,0.3914],[1911.4,11.69771],[1911.5,9.88171449],[1911.6,6.09240634],[1911.9,10.87824226]]]
["bitfinex","ETHUSD",1660330301016,[[1913.2,3.60013774],[1912.8,3.56317],[1912.7,4.133],[1912.6,5.9941194],[1912.5,3.0171]],[[1913.3,4.72211848],[1913.4,0.00985057],[1913.5,1.0],[1913.7,2.21343238],[1913.8,0.40628189]]]
["bitfinex","ETHUSD",1660330310828,[[1913.3,12.26436681],[1913.2,5.9129621],[1913.1,2.7446711],[1913.0,26.22452982],[1912.9,24.11517588]],[[1913.4,0.00985057],[1913.7,0.02543238],[1913.8,0.01538189],[1914.0,0.4],[1914.1,3.76911401]]]
["bitfinex","ETHUSD",1660330348445,[[1917.4,39.60138893],[1917.3,55.18273704],[1917.1,8.51602422],[1917.0,4.208207],[1916.9,37.18221882]],[[1918.1,0.8341879],[1918.4,0.39],[1918.6,0.02156688],[1918.8,3.2946],[1918.9,1.25698501]]]
["bitfinex","ETHUSD",1660330376962,[[1918.8,5.92978839],[1918.7,2.88121584],[1918.6,0.34471435],[1918.5,4.0094],[1918.4,0.2606]],[[1919.0,0.53683],[1919.2,1.07349425],[1919.3,1.19811247],[1919.4,8.86161162],[1919.5,15.99621743]]]
["bitfinex","ETHUSD",1660330438733,[[1917.7,2.2425945],[1917.6,4.4312229],[1917.5,1.69422],[1917.4,4.6154718],[1917.3,7.6892]],[[1918.2,0.01152748],[1918.4,4.73003],[1918.6,7.18235065],[1918.7,1.79552571],[1918.8,2.17808]]]
["bitfinex","ETHUSD",1660330485339,[[1918.3,0.1303707],[1918.2,0.26072],[1918.1,9.1350156],[1918.0,3.24391344],[1917.9,4.39443]],[[1918.6,8.12824507],[1918.8,7.1905],[1918.9,6.78667594],[1919.0,2.53258],[1919.1,2.60547]]]
["bitfinex","ETHUSD",1660330533875,[[1916.3,0.1044045],[1916.2,0.3],[1916.1,0.00385547],[1916.0,4.5845026],[1915.9,8.1312]],[[1916.6,0.00785703],[1916.7,5.55759681],[1916.8,3.0],[1916.9,8.0887],[1917.0,2.8373]]]
["bitfinex","ETHUSD",1660330554168,[[1916.5,0.00428533],[1916.4,0.00511859],[1916.3,6.7264],[1916.2,15.1879],[1916.1,23.3]],[[1917.0,2.52407636],[1917.1,9.71647096],[1917.2,12.5314],[1917.3,7.30112914],[1917.4,0.1]]]
["bitfinex","ETHUSD",1660330610631,[[1916.4,1.3045],[1916.3,0.13805019],[1916.2,0.04263799],[1916.1,14.1166102],[1916.0,13.87557841]],[[1916.9,5.02492596],[1917.0,9.98105925],[1917.1,5.85641466],[1917.2,16.220554],[1917.3,26.11255159]]]
["bitfinex","ETHUSD",1660330632941,[[1917.1,0.26078],[1917.0,14.2137],[1916.9,21.78028445],[1916.8,45.17208919],[1916.7,5.36494]],[[1917.5,0.75669692],[1917.9,4.45582204],[1918.0,13.6682884],[1918.1,2.173],[1918.5,7.93536471]]]
["bitfinex","ETHUSD",1660330671486,[[1915.3,2.6290384],[1915.2,24.36191295],[1915.1,4.2357],[1915.0,7.1264],[1914.9,13.70116449]],[[1915.9,0.30207636],[1916.0,0.25],[1916.1,8.4824],[1916.2,10.843],[1916.3,11.5334]]]
["bitfinex","ETHUSD",1660330706808,[[1916.9,8.80412],[1916.8,0.1304187],[1916.7,13.92588808],[1916.6,3.49626677],[1916.5,8.43071]],[[1917.5,4.30596046],[1917.6,11.25688726],[1917.7,5.80318241],[1917.8,15.60729109],[1917.9,2.35196069]]]
["bitfinex","ETHUSD",1660330738116,[[1914.6,5.0],[1914.5,14.50030585],[1914.3,0.1],[1914.2,3.235],[1914.1,8.0665]],[[1914.9,2.58324507],[1915.0,5.545],[1915.1,0.30207636],[1915.2,2.8614],[1915.3,14.88037497]]]
["bitfinex","ETHUSD",1660330775413,[[1914.4,0.1],[1914.3,7.5],[1914.1,13.03372808],[1914.0,0.0001],[1913.7,1.83804021]],[[1914.7,2.49],[1915.0,8.44415747],[1915.1,8.39082004],[1915.2,4.03371805],[1915.3,0.3924]]]
["bitfinex","ETHUSD",1660330838080,[[1917.4,14.99602808],[1917.3,0.60711447],[1917.2,0.34471435],[1917.0,7.0],[1916.9,10.9839]],[[1917.5,0.83443692],[1917.8,0.04213486],[1917.9,0.02119838],[1918.0,0.06687519],[1918.1,0.14168869]]]
["bitfinex","ETHUSD",1660330859631,[[1916.1,0.02072556],[1916.0,0.38052397],[1915.9,11.0526],[1915.8,0.1],[1915.7,7.5]],[[1916.5,2.58324507],[1916.8,5.9371],[1916.9,6.25],[1917.0,8.2137],[1917.1,3.8143]]]
["bitfinex","ETHUSD",1660330908881,[[1915.3,0.02094704],[1915.2,0.02458701],[1915.0,0.38860503],[1914.9,0.26115],[1914.8,0.1]],[[1915.4,5.58324507],[1915.6,7.747],[1915.8,13.2775],[1915.9,12.13109482],[1916.0,0.36701137]]]
["bitfinex","ETHUSD",1660330965975,[[1915.2,16.76900396],[1915.1,7.1803558],[1915.0,12.33521],[1914.9,8.85469646],[1914.8,34.29551229]],[[1915.3,0.00980759],[1915.5,0.02383697],[1915.6,0.00639079],[1915.7,0.00327143],[1916.2,5.26528334]]]
["bitfinex","ETHUSD",1660330993275,[[1915.7,4.47837942],[1915.6,4.10918507],[1915.5,1.30552],[1915.4,4.71519323],[1915.3,7.4577]],[[1915.8,2.16579384],[1915.9,0.00931112],[1916.0,22.81814745],[1916.2,8.545],[1916.3,5.08178032]]]
["bitfinex","ETHUSD",1660331024116,[[1915.4,3.3214988],[1915.3,0.26111],[1915.2,0.392],[1915.1,5.15039435],[1915.0,9.2571]],[[1915.5,2.58324507],[1915.6,2.174],[1915.9,12.16918342],[1916.0,13.65536746],[1916.1,3.4257]]]
["bitfinex","ETHUSD",1660331086005,[[1915.2,4.47837942],[1915.1,0.26114],[1914.9,3.4666481],[1914.8,8.1385],[1914.7,7.0738443]],[[1915.3,4.72965822],[1915.4,0.1],[1915.5,3.0],[1915.6,2.69697],[1915.7,13.83871072]]]
["bitfinex","ETHUSD",1660331120485,[[1914.9,0.54228324],[1914.7,7.96520599],[1914.6,1.30842655],[1914.5,14.24210938],[1914.4,7.2449529]],[[1915.1,5.41977795],[1915.2,2.17483828],[1915.4,10.7541],[1915.5,30.22725806],[1915.6,3.25]]]
["bitfinex","ETHUSD",1660331208415,[[1919.7,4.47837942],[1919.6,0.6],[1919.5,0.6],[1919.4,2.05021607],[1919.3,8.0998]],[[1919.8,0.0422173],[1920.0,0.339899],[1920.1,0.39177],[1920.2,0.0537371]]]
["bitfinex","ETHUSD",1660331222123,[[1921.4,0.37177162],[1921.3,2.91290461],[1921.2,5.4269],[1921.1,13.57546811],[1921.0,21.88675974]],[[1922.0,0.02154331],[1922.1,0.07001924],[1922.3,0.1],[1922.4,0.4372858],[1922.5,6.10570368]]]
["bitfinex","ETHUSD",1660331274884,[[1921.0,6.08388114],[1920.8,0.34471435],[1920.7,26.09035354],[1920.6,7.6135],[1920.5,13.34387]],[[1921.2,0.04202887],[1921.4,0.0013703],[1921.6,0.10574265],[1921.7,0.01713823],[1921.8,3.65076]]]
["bitfinex","ETHUSD",1660331308088,[[1921.4,0.00162243],[1921.3,0.02110695],[1921.2,4.82309377],[1921.1,11.01993172],[1921.0,2.70274]],[[1921.6,0.26017],[1921.7,3.48375858],[1921.8,1.61113351],[1921.9,5.60144],[1922.0,5.60088062]]]
["bitfinex","ETHUSD",1660331327558,[[1921.2,4.42837942],[1921.1,1.57532727],[1921.0,0.34471435],[1920.9,7.766],[1920.8,3.3155]],[[1921.5,3.52787035],[1921.6,0.26300772],[1921.7,3.51849451],[1921.8,13.8279064],[1921.9,13.54840691]]]
["bitfinex","ETHUSD",1660331377950,[[1921.3,4.42555591],[1921.2,9.25660172],[1921.0,8.53499],[1920.9,7.5582],[1920.8,24.3916]],[[1921.5,0.7805227],[1921.6,1.60082],[1921.7,1.60079],[1921.8,3.45090638],[1921.9,1.56361772]]]
["bitfinex","ETHUSD",1660331417759,[[1919.5,4.8681115],[1919.3,2.31997918],[1919.2,3.6906],[1919.1,9.171],[1919.0,18.4792]],[[1919.6,0.1],[1920.1,0.60559009],[1920.2,3.1],[1920.3,17.307],[1921.0,2.4462355]]]
["bitfinex","ETHUSD",1660331447973,[[1920.5,6.1303192],[1920.4,4.3545],[1920.3,6.05890384],[1920.2,18.1128],[1920.1,6.29901]],[[1920.8,0.83910654],[1920.9,0.56022],[1921.0,1.30105],[1921.1,7.30939967],[1921.3,9.73156851]]]
["bitfinex","ETHUSD",1660331525108,[[1922.5,4.21144736],[1922.4,2.60085],[1922.3,0.98706548],[1922.2,28.17680021],[1922.1,10.58858]],[[1922.7,1.65212727],[1922.9,2.60740628],[1923.0,7.90838917],[1923.1,0.68580806],[1923.2,1.398]]]
["bitfinex","ETHUSD",1660331577497,[[1921.6,1.46552543],[1921.5,0.34471435],[1921.4,11.21659044],[1921.3,6.76880205],[1921.2,11.88125615]],[[1922.0,0.2600759],[1922.1,0.00799869],[1922.3,1.80029884],[1922.4,13.25668],[1922.5,7.68137048]]]
["bitfinex","ETHUSD",1660331587262,[[1921.2,2.8618695],[1921.1,14.30483503],[1921.0,13.06],[1920.9,7.4047],[1920.8,51.39323999]],[[1921.5,0.25643586],[1921.6,0.56014],[1921.7,1.600593],[1921.8,1.56075],[1921.9,5.60859]]]
["bitfinex","ETHUSD",1660331670074,[[1921.6,2.24570435],[1921.4,41.47675866],[1921.3,7.1709],[1921.2,5.56587751],[1921.1,9.2377919]],[[1921.8,0.56216402],[1921.9,1.3002984],[1922.0,0.00941303],[1922.1,0.27738545],[1922.2,5.8440362]]]
["bitfinex","ETHUSD",1660331688151,[[1920.8,1.64622435],[1920.7,4.0821],[1920.6,15.2655],[1920.5,9.49322],[1920.3,45.9245112]],[[1921.2,0.5601507],[1921.6,11.2153],[1921.7,9.1961],[1921.8,4.22355626],[1921.9,0.3]]]
["bitfinex","ETHUSD",1660331752294,[[1919.4,9.30720435],[1919.2,3.5],[1919.1,13.4472],[1919.0,6.55292],[1918.9,21.15774979]],[[1919.5,0.83356247],[1919.7,0.26042],[1919.9,1.302],[1920.1,1.9228257],[1920.2,11.29659359]]]
["bitfinex","ETHUSD",1660331790002,[[1921.3,3.89122912],[1921.2,0.6],[1921.1,9.06931435],[1921.0,22.38919172],[1920.9,3.02529594]],[[1921.4,0.00885904],[1921.7,0.05],[1921.8,0.01337071],[1922.0,0.25574829],[1922.1,9.37302503]]]
["bitfinex","ETHUSD",1660331833719,[[1921.3,0.1301324],[1921.1,2.7311],[1921.0,76.58830859],[1920.9,5.0883206],[1920.8,0.62061]],[[1921.4,0.05],[1921.8,0.04999999],[1921.9,3.1289],[1922.0,6.0538],[1922.3,1.61715162]]]
["bitfinex","ETHUSD",1660331866980,[[1924.5,2.98337788],[1924.4,0.94471434],[1924.3,1.559],[1924.2,15.79051],[1924.1,18.79171308]],[[1924.6,0.3],[1924.9,0.00335414],[1925.2,3.1],[1925.3,13.4583],[1925.7,8.46389555]]]
["bitfinex","ETHUSD",1660331899041,[[1925.2,0.1],[1924.9,11.5434],[1924.8,9.9428],[1924.7,25.25231118],[1924.6,2.73961514]],[[1926.0,6.36456958],[1926.1,0.75],[1926.4,9.57293775],[1926.5,10.49967409],[1926.6,9.52490739]]]
["bitfinex","ETHUSD",1660331929478,[[1924.3,7.8883],[1924.2,2.7449],[1924.1,3.5572],[1924.0,2.7185],[1923.9,6.1031]],[[1925.0,3.4743],[1925.1,3.0],[1925.3,1.55826],[1925.4,0.1],[1925.5,8.3345]]]
["bitfinex","ETHUSD",1660331987892,[[1923.8,8.3062],[1923.6,3.0283],[1923.5,1.46862451],[1923.4,4.38073383],[1923.3,3.15836]],[[1924.3,0.45],[1924.4,0.25981],[1924.5,0.87297352],[1924.6,0.25981],[1924.7,7.79886]]]
["bitfinex","ETHUSD",1660332036379,[[1923.0,6.63670241],[1922.8,7.3904],[1922.7,5.9047],[1922.6,11.0157207],[1922.5,8.59061]],[[1923.1,0.73487314],[1923.6,3.64499119],[1923.7,6.6152],[1923.8,9.1148],[1924.3,3.41844]]]
["bitfinex","ETHUSD",1660332083745,[[1924.1,1.55971],[1923.7,0.35991],[1923.6,30.02574],[1923.5,12.13965],[1923.4,4.22683]],[[1924.2,0.18886441],[1924.3,1.31064405],[1924.4,3.00457126],[1924.5,0.69675481],[1924.6,5.68906977]]]
["bitfinex","ETHUSD",1660332108576,[[1925.8,0.06278],[1925.5,0.1],[1925.4,1.29889],[1925.2,3.2009],[1925.1,8.21122]],[[1926.2,9.66867409],[1926.3,5.09785],[1926.4,9.02002549],[1926.5,6.60535332],[1926.6,3.14625913]]]
["bitfinex","ETHUSD",1660332137296,[[1925.1,1.2823732],[1925.0,0.25986],[1924.8,1.29942],[1924.6,0.16282],[1924.5,4.1979585]],[[1925.2,5.42356],[1925.3,1.29853],[1925.4,2.32574001],[1925.5,2.85219644],[1925.6,4.85766131]]]
["bitfinex","ETHUSD",1660332199392,[[1924.2,1.55976],[1924.1,2.8081],[1924.0,2.9365],[1923.9,13.07695864],[1923.8,0.4902]],[[1924.4,4.64912],[1924.5,1.89903],[1924.6,1.00624993],[1924.7,0.41713901],[1924.8,12.95419755]]]
["bitfinex","ETHUSD",1660332241693,[[1923.6,0.62307604],[1923.5,5.08835941],[1923.4,0.9703324],[1923.3,8.2372],[1923.2,3.426234]],[[1923.7,1.25092296],[1924.2,3.53107109],[1924.3,4.8703],[1924.4,3.41108498],[1924.5,20.63664839]]]
["bitfinex","ETHUSD",1660332292669,[[1923.0,0.6],[1922.9,0.6],[1922.5,6.81845941],[1922.4,3.21033084],[1922.3,0.06289]],[[1923.2,0.87358468],[1923.3,1.306],[1923.4,0.1],[1923.6,13.2059],[1923.8,4.99118064]]]
["bitfinex","ETHUSD",1660332357076,[[1922.2,0.26015],[1922.1,0.81931243],[1922.0,7.22791025],[1921.9,8.08006],[1921.8,7.81466065]],[[1922.7,0.61019342],[1922.8,3.55855257],[1923.0,8.30896326],[1923.1,16.67009013],[1923.2,0.52716899]]]
["bitfinex","ETHUSD",1660332423690,[[1922.8,5.68652028],[1922.7,3.57334507],[1922.6,12.2767],[1922.5,8.16261503],[1922.4,10.35163]],[[1922.9,0.00733234],[1923.0,0.00912769],[1923.3,0.2796723],[1923.6,13.9937],[1923.8,5.75566122]]]
["bitfinex","ETHUSD",1660332473312,[[1924.2,16.76167282],[1924.1,5.06853123],[1924.0,33.9430436],[1923.9,1.96038837],[1923.8,5.7161]],[[1924.3,0.0104359],[1924.6,0.01969593],[1925.0,0.93120385],[1925.1,2.7597],[1925.2,16.78951672]]]
["bitfinex","ETHUSD",1660332496952,[[1924.2,0.42319109],[1924.1,5.54072401],[1924.0,3.11866],[1923.9,11.45514],[1923.8,6.02873017]],[[1924.3,0.35668861],[1924.6,0.01969593],[1924.9,2.97021773],[1925.0,11.46376879],[1925.1,11.3659]]]
["bitfinex","ETHUSD",1660332566082,[[1925.2,1.81757919],[1925.1,2.82641874],[1925.0,5.97245995],[1924.9,13.63909338],[1924.8,28.68892265]],[[1925.3,0.00994398],[1925.6,0.35],[1925.7,0.88715516],[1925.8,2.7554],[1925.9,0.25959]]]
["bitfinex","ETHUSD",1660332609527,[[1926.0,4.04295117],[1925.9,0.6],[1925.8,3.87467503],[1925.7,10.24051],[1925.6,7.75801953]],[[1926.7,2.59284508],[1926.8,6.1925775],[1926.9,8.978],[1927.0,12.24705],[1927.1,17.82925491]]]
["bitfinex","ETHUSD",1660332640889,[[1926.2,3.54847],[1926.0,1.64960633],[1925.9,10.99389088],[1925.8,21.68144147],[1925.7,1.29825]],[[1926.5,0.1],[1926.7,0.00960001],[1926.8,0.0213775],[1926.9,0.83039235],[1927.0,5.828]]]
["bitfinex","ETHUSD",1660332669385,[[1926.7,2.7276],[1926.6,7.8984],[1926.5,1.72023004],[1926.4,17.182],[1926.3,3.7444154]],[[1927.1,0.60938],[1927.2,3.45687],[1927.5,3.24539],[1927.6,9.83066397],[1927.7,10.86627644]]]
["bitfinex","ETHUSD",1660332718331,[[1925.7,11.93502992],[1925.6,3.14241434],[1925.5,6.1991],[1925.4,20.8025006],[1925.3,7.37812703]],[[1926.0,0.25953],[1926.2,1.2976],[1926.3,1.29784],[1926.4,7.00359822],[1926.5,7.0348886]]]
["bitfinex","ETHUSD",1660332768745,[[1923.8,0.25523885],[1923.6,2.9968],[1923.5,31.4183068],[1923.4,9.2971],[1923.2,15.3736]],[[1924.6,8.42344507],[1924.7,6.1681],[1924.9,18.51519751],[1925.0,7.49967409]]]
["bitfinex","ETHUSD",1660332801389,[[1924.1,2.97344507],[1924.0,0.3779623],[1923.9,0.84265594],[1923.8,9.0956],[1923.7,13.60842237]],[[1924.5,0.8279747],[1924.8,3.0797],[1924.9,0.0126566],[1925.0,7.6812],[1925.1,5.23708817]]]
["bitfinex","ETHUSD",1660332863797,[[1923.9,0.25959962],[1923.8,0.0779717],[1923.7,14.94559],[1923.6,4.73464],[1923.5,8.1879493]],[[1924.3,0.25976],[1924.4,2.58324507],[1924.5,0.28429751],[1924.6,0.25832451],[1924.7,9.81658543]]]
["bitfinex","ETHUSD",1660332948543,[[1924.0,2.855],[1923.9,5.78833581],[1923.8,10.3902],[1923.7,24.4270608],[1923.6,10.85187737]],[[1924.1,0.00554194],[1924.4,0.00739896],[1924.6,0.83136379],[1924.8,7.24340312],[1924.9,3.18164455]]]
["bitfinex","ETHUSD",1660332983876,[[1924.8,0.35],[1924.3,8.3348],[1924.2,0.0779517],[1924.1,6.316],[1924.0,9.4632222]],[[1924.9,0.25554681],[1925.0,3.18100189],[1925.1,4.65618975],[1925.2,8.99736],[1925.3,8.46109933]]]
["bitfinex","ETHUSD",1660333027479,[[1924.4,0.35],[1924.3,8.15908727],[1924.2,10.5439],[1924.1,20.8133],[1924.0,6.2482791]],[[1924.9,0.86996551],[1925.0,3.18541251],[1925.1,27.8616544],[1925.2,17.20934477],[1925.3,3.69000963]]]
["bitfinex","ETHUSD",1660333051879,[[1923.9,0.35],[1923.8,7.928],[1923.7,13.39669884],[1923.6,8.8696],[1923.5,21.40656]],[[1924.1,0.25981],[1924.2,1.86779],[1924.3,1.2989],[1924.4,5.72912],[1924.5,2.68324507]]]
["bitfinex","ETHUSD",1660333112777,[[1923.0,4.37141715],[1922.7,9.5259],[1922.6,21.97772306],[1922.5,14.6832],[1922.4,3.6]],[[1923.5,0.02501682],[1923.6,4.30339309],[1923.7,2.65027027],[1923.8,15.6525812],[1923.9,6.478]]]
["bitfinex","ETHUSD",1660333158345,[[1923.2,1.64991],[1923.1,0.0779986],[1923.0,3.08197388],[1922.9,14.70655761],[1922.8,3.45156]],[[1923.3,0.82824551],[1923.4,0.25987],[1923.5,1.29928],[1923.6,0.26308401],[1923.7,1.55686]]]
["bitfinex","ETHUSD",1660333238501,[[1923.7,0.08848106],[1923.6,1.73879754],[1923.5,3.36347387],[1923.4,11.4987],[1923.3,31.84075879]],[[1923.9,0.01624457],[1924.0,0.00874838],[1924.2,0.00646028],[1924.3,0.54857115],[1924.4,3.93060763]]]
["bitfinex","ETHUSD",1660333248688,[[1923.8,0.35],[1923.3,7.7399951],[1923.2,5.9626],[1923.1,3.043],[1923.0,3.7464234]],[[1923.9,0.4686672],[1924.0,1.82750838],[1924.1,5.16487181],[1924.2,5.48446028],[1924.3,6.53150115]]]
["bitfinex","ETHUSD",1660333299108,[[1924.3,1.4718886],[1924.2,0.427954],[1924.1,6.09856],[1924.0,5.37089319],[1923.9,8.49451]],[[1924.4,0.01426913],[1924.5,1.13140623],[1924.7,3.51526681],[1924.8,7.6918872],[1924.9,0.27910815]]]
["bitfinex","ETHUSD",1660333384868,[[1925.3,0.35],[1924.8,0.1],[1924.6,0.26020316],[1924.5,7.8079],[1924.4,5.82792592]],[[1925.4,11.3576937],[1925.5,0.64953],[1925.6,17.87706887],[1925.7,0.34003446],[1925.8,4.95810125]]]
["bitfinex","ETHUSD",1660333395508,[[1925.3,0.35],[1925.0,1.29868],[1924.9,0.1],[1924.8,0.3896482],[1924.7,12.98341]],[[1925.5,2.85948331],[1925.6,6.82850468],[1925.7,1.63826446],[1925.8,9.04132586],[1925.9,22.18973119]]]
["bitfinex","ETHUSD",1660333466452,[[1927.4,0.3464978],[1927.3,19.98669173],[1927.2,4.27948185],[1927.1,5.792032],[1927.0,6.51351]],[[1927.9,0.65932],[1928.0,5.20810894],[1928.1,7.16415],[1928.2,7.4230679],[1928.9,22.11719364]]]
["bitfinex","ETHUSD",1660333498368,[[1926.4,0.35],[1926.2,1.3757618],[1926.1,2.9977],[1926.0,37.58050781],[1925.9,2.8523364]],[[1926.6,0.70677537],[1926.7,4.9832037],[1926.8,5.12767986],[1926.9,11.35727],[1927.0,3.3288767]]]
["bitfinex","ETHUSD",1660333543766,[[1924.0,11.74060515],[1923.9,6.1156457],[1923.8,14.43458],[1923.7,6.21906],[1923.6,22.29619817]],[[1924.5,3.24876911],[1924.7,7.19535432],[1924.8,9.81466812],[1924.9,10.81963323],[1925.0,4.67540496]]]
["bitfinex","ETHUSD",1660333596684,[[1927.1,0.34471435],[1927.0,1.9846162],[1926.9,2.90399157],[1926.8,26.2974186],[1926.7,0.95947]],[[1927.4,0.74157582],[1927.5,0.00787618],[1927.6,0.33045589],[1927.7,0.26753924],[1927.8,13.5182]]]
["bitfinex","ETHUSD",1660333611525,[[1930.4,3.5],[1930.2,2.73367037],[1930.1,0.12176906],[1929.8,0.18973609],[1929.5,3.0215]],[[1931.3,19.5],[1931.4,2.03181389],[1931.5,7.66540837],[1931.6,0.01035483],[1931.7,1.96957545]]]
["bitfinex","ETHUSD",1660333642169,[[1925.8,19.1],[1925.7,7.6545],[1925.6,0.1],[1925.5,0.35],[1925.4,0.3899]],[[1926.5,2.148],[1926.6,14.11867442],[1926.7,3.6],[1926.8,3.71997],[1926.9,9.4371]]]
["bitfinex","ETHUSD",1660333710409,[[1921.6,8.30098],[1921.5,2.66130587],[1921.4,0.3903338],[1921.3,5.33722],[1921.2,28.64579861]],[[1921.8,0.1],[1922.3,5.8195],[1922.4,8.2852],[1922.5,0.3905],[1922.6,0.83221778]]]
["bitfinex","ETHUSD",1660333750285,[[1922.4,9.58324507],[1922.2,3.0],[1922.1,12.18362],[1922.0,16.6408],[1921.9,11.135]],[[1922.8,5.8274],[1922.9,0.6],[1923.0,8.09969999],[1923.1,0.6],[1923.2,0.1]]]
["bitfinex","ETHUSD",1660333792434,[[1921.1,2.58324507],[1921.0,7.0],[1920.9,28.14535089],[1920.8,50.34417661],[1920.7,1.94667463]],[[1921.4,0.6],[1921.5,6.4975],[1921.6,1.03299999],[1921.7,0.1],[1921.8,2.89691033]]]
["bitfinex","ETHUSD",1660333816257,[[1921.6,12.28],[1921.5,7.0],[1921.3,0.1],[1921.2,0.3908],[1921.1,2.9264]],[[1922.0,7.34134],[1922.1,8.1825],[1922.2,0.6],[1922.3,0.3905],[1922.4,5.8744]]]
["bitfinex","ETHUSD",1660333843844,[[1921.8,0.0280537],[1921.6,13.88393823],[1921.5,10.70211],[1921.4,7.10757],[1921.3,22.851]],[[1922.2,0.55446],[1922.3,6.25759999],[1922.5,7.2963],[1922.6,9.14648733],[1922.7,7.03829]]]
["bitfinex","ETHUSD",1660333896921,[[1923.6,0.35],[1923.2,12.2898187],[1923.1,5.71916],[1923.0,28.64773],[1920.0,7.20363283]],[[1923.9,0.36299999],[1924.0,7.74309292],[1924.1,8.6227],[1924.2,2.79733717],[1924.3,7.55733269]]]
["bitfinex","ETHUSD",1660333930230,[[1922.9,14.81162244],[1922.8,2.5781968],[1922.7,8.7620934],[1922.6,14.69166411],[1922.5,26.3388622]],[[1923.0,0.1],[1923.2,0.83196363],[1923.5,5.4875],[1923.6,11.2196],[1923.8,3.72616078]]]
["bitfinex","ETHUSD",1660333984542,[[1922.6,0.26001],[1922.4,2.58324507],[1922.3,2.60092],[1922.2,8.69755081],[1922.1,25.08072591]],[[1922.9,7.0385],[1923.0,0.95],[1923.1,7.6435],[1923.2,0.66845],[1923.3,6.0015]]]
["bitfinex","ETHUSD",1660334053265,[[1925.2,6.34156958],[1925.1,0.25],[1925.0,14.80937259],[1924.9,25.55865558],[1924.8,10.59163212]],[[1925.9,8.1596],[1926.0,0.3],[1926.1,0.3902],[1926.3,0.83064613],[1926.5,0.1]]]
["bitfinex","ETHUSD",1660334074899,[[1925.2,1.8957652],[1925.0,2.69737],[1924.9,25.9574482],[1924.8,13.84499],[1924.6,5.36821092]],[[1925.6,5.93423],[1925.7,0.36299999],[1925.8,0.7402],[1925.9,0.83079448],[1926.0,20.42641231]]]
["bitfinex","ETHUSD",1660334151895,[[1924.1,3.20962],[1924.0,1.88340059],[1923.9,3.1688401],[1923.8,5.28288034],[1923.7,7.41763]],[[1924.5,3.3],[1924.6,2.92229507],[1924.7,4.1905],[1924.8,30.04063554],[1924.9,1.20192976]]]
["bitfinex","ETHUSD",1660334196651,[[1924.3,0.66778219],[1924.2,0.55986],[1923.9,1.29946],[1923.8,3.5811],[1923.6,3.1021]],[[1924.6,0.00599974],[1924.7,0.5198],[1924.8,9.59132364],[1924.9,16.64143885],[1925.0,2.8809]]]
["bitfinex","ETHUSD",1660334216168,[[1925.2,0.54250538],[1925.1,3.15828],[1925.0,3.43211435],[1924.9,0.12980336],[1924.8,4.9767153]],[[1925.4,0.01884162],[1925.5,1.16771351],[1925.6,1.22247037],[1925.7,3.26727953],[1925.8,23.2223]]]
["bitfinex","ETHUSD",1660334271811,[[1926.0,2.85667],[1925.9,0.60938452],[1925.8,2.7288],[1925.7,1.6550757],[1925.6,3.31074]],[[1926.2,0.1],[1926.5,4.29769],[1926.6,6.0691],[1926.7,7.77894033],[1926.8,14.72189133]]]
["bitfinex","ETHUSD",1660334315862,[[1927.5,1.12873807],[1927.4,4.25579609],[1927.3,0.25942],[1927.2,5.8289396],[1927.1,28.56974367]],[[1927.7,0.00660512],[1927.9,0.82995947],[1928.0,3.0434],[1928.1,3.45528647],[1928.2,11.2747]]]
["bitfinex","ETHUSD",1660334334802,[[1927.0,0.63534624],[1926.9,1.81118953],[1926.7,1.2982],[1926.6,2.9853],[1926.5,35.3184031]],[[1927.1,0.35],[1927.3,0.6],[1927.5,3.0],[1927.6,10.9597],[1927.7,6.37274507]]]
["bitfinex","ETHUSD",1660334382697,[[1927.8,0.3],[1927.7,2.85463],[1927.6,0.65491025],[1927.5,0.38223916],[1927.4,0.0778298]],[[1927.9,1.282],[1928.0,4.556],[1928.1,5.02730464],[1928.2,5.478],[1928.3,10.32717451]]]
["bitfinex","ETHUSD",1660334424035,[[1925.3,0.55979],[1925.2,10.5835],[1925.1,0.98922327],[1924.8,2.53527008],[1924.3,0.5638713]],[[1925.8,2.87656958],[1925.9,0.35],[1926.0,10.636],[1926.1,5.85322226],[1926.2,8.6765]]]
["bitfinex","ETHUSD",1660334451845,[[1924.8,0.91931573],[1924.7,1.61616932],[1924.4,0.44832028],[1923.8,3.6994297],[1923.7,16.0880555]],[[1925.0,3.0],[1925.1,2.9927],[1925.2,11.56438266],[1925.3,5.478],[1925.4,5.7393665]]]
["bitfinex","ETHUSD",1660334504338,[[1923.6,2.45843668],[1923.5,1.378677],[1923.4,1.54193919],[1923.3,2.08117],[1923.2,4.46519692]],[[1923.8,0.00502263],[1924.0,0.76063571],[1924.1,0.01620104],[1924.3,6.03352908],[1924.4,17.13185]]]
["bitfinex","ETHUSD",1660334588567,[[1923.1,0.25772501],[1923.0,1.30108],[1922.7,0.5768434],[1922.6,0.1],[1922.5,1.30145]],[[1923.2,8.00916742],[1923.3,8.74117481],[1923.4,10.45470697],[1923.6,23.67817176],[1923.7,4.5489923]]]
["bitfinex","ETHUSD",1660334622798,[[1922.8,0.9737175],[1922.7,2.60216],[1922.6,0.0780323],[1922.5,0.34471435],[1922.4,3.8290462]],[[1922.9,3.0],[1923.0,6.55836035],[1923.1,1.0],[1923.2,2.60759942],[1923.3,3.48597481]]]
["bitfinex","ETHUSD",1660334669154,[[1921.5,0.91594388],[1921.3,0.10337544],[1921.2,3.8908],[1921.1,3.14151],[1920.9,0.70415336]],[[1922.2,3.6182],[1922.3,6.1843],[1922.4,0.83229893],[1922.5,2.42861495],[1922.6,8.2809]]]
["bitfinex","ETHUSD",1660334728258,[[1921.4,6.58324507],[1921.3,0.68227524],[1921.2,4.6589112],[1921.1,1.77596003],[1921.0,10.11742369]],[[1921.5,0.00753127],[1922.0,0.1],[1922.1,3.0425],[1922.2,3.0],[1922.3,3.251]]]
["bitfinex","ETHUSD",1660334748992,[[1922.2,0.26027],[1922.1,1.30144],[1921.9,0.64200081],[1921.7,0.1],[1921.6,2.976]],[[1922.3,11.82171786],[1922.4,2.92346131],[1922.5,5.478],[1922.6,5.41264],[1922.7,23.09804148]]]
["bitfinex","ETHUSD",1660334797367,[[1922.2,3.83383507],[1922.1,10.4831662],[1921.9,14.4885657],[1921.8,7.7154],[1921.7,7.94005306]],[[1922.3,0.83032079],[1922.8,6.3794],[1922.9,8.2446],[1923.0,8.53386271],[1923.1,0.3904]]]
["bitfinex","ETHUSD",1660334844422,[[1921.4,0.0780705],[1921.3,7.40345],[1921.2,8.5743556],[1921.1,0.61789643],[1921.0,38.31104236]],[[1921.8,1.296],[1921.9,0.3],[1922.0,0.1596],[1922.1,5.23457],[1922.2,3.7791576]]]
["bitfinex","ETHUSD",1660334893252,[[1922.1,1.6388524],[1922.0,1.691198],[1921.9,3.0003842],[1921.8,1.56109],[1921.7,16.55911156]],[[1922.3,1.43235848],[1922.4,0.00743961],[1922.5,8.3126],[1922.6,12.91411087],[1922.7,4.32122538]]]
["bitfinex","ETHUSD",1660334939238,[[1922.8,1.30059],[1922.7,0.50202407],[1922.6,24.81899272],[1922.5,3.5],[1922.4,0.36327982]],[[1923.0,0.83204466],[1923.1,0.34471435],[1923.3,2.95],[1923.4,12.3859],[1923.5,1.1]]]
["bitfinex","ETHUSD",1660335020523,[[1924.4,0.25991],[1924.3,1.3775211],[1924.2,1.6890428],[1924.1,1.30337876],[1924.0,2.59867]],[[1924.6,6.94981435],[1924.8,6.81828002],[1924.9,9.0491307],[1925.0,6.83971588],[1925.1,13.542]]]
["bitfinex","ETHUSD",1660335054141,[[1924.4,2.89852123],[1924.2,8.2041],[1924.1,6.3844],[1924.0,3.39521216],[1923.6,4.303]],[[1924.9,4.13124759],[1925.0,2.20238295],[1925.1,0.61211044],[1925.2,0.0055428],[1925.3,19.81512992]]]
["bitfinex","ETHUSD",1660335109449,[[1922.9,2.58324507],[1922.8,0.25832451],[1922.7,5.9251],[1922.6,23.0663],[1922.5,10.52196652]],[[1923.1,0.00479],[1923.3,0.01024735],[1923.4,0.34471435],[1923.6,3.90388789],[1923.7,11.91229409]]]
["bitfinex","ETHUSD",1660335153666,[[1922.9,2.58324507],[1922.8,6.318],[1922.7,13.8708],[1922.6,23.11346968],[1922.5,3.15873865]],[[1923.5,1.13857177],[1923.6,6.1511],[1923.8,14.78686271],[1923.9,4.04086263],[1924.0,0.00500329]]]
["bitfinex","ETHUSD",1660335204410,[[1923.5,2.58324507],[1923.4,0.25832451],[1923.2,22.8907],[1923.1,0.25616073],[1923.0,5.01167826]],[[1923.6,0.00660449],[1923.8,0.0066557],[1923.9,0.0061141],[1924.0,0.87848345],[1924.2,7.4902]]]
["bitfinex","ETHUSD",1660335270824,[[1922.0,2.58324507],[1921.9,0.26060074],[1921.8,3.15834626],[1921.7,13.61908866],[1921.6,3.1892]],[[1922.5,0.83228978],[1922.6,6.435],[1922.7,8.3136],[1922.8,2.824],[1922.9,3.3635]]]
["bitfinex","ETHUSD",1660335300845,[[1922.4,2.57564554],[1922.3,0.25438321],[1922.2,7.35],[1922.1,4.3019],[1922.0,10.00321688]],[[1922.5,0.83228978],[1922.8,0.34471435],[1923.0,0.9102],[1923.1,8.43109455],[1923.2,3.50520001]]]
["bitfinex","ETHUSD",1660335343418,[[1922.0,10.00322369],[1921.9,0.25],[1921.8,3.1685],[1921.7,42.52077451],[1921.5,9.17399958]],[[1922.3,1.8949307],[1922.5,0.6],[1922.6,19.64732767],[1922.7,3.0],[1922.8,0.1]]]
["bitfinex","ETHUSD",1660335389105,[[1922.0,2.84156958],[1921.7,13.49512777],[1921.6,11.7626],[1921.5,0.4907],[1921.4,8.89023067]],[[1922.1,0.0150477],[1922.3,3.40913142],[1922.4,1.21866108],[1922.5,8.311],[1922.6,9.382]]]
["bitfinex","ETHUSD",1660335458758,[[1920.3,11.93872358],[1920.2,0.39058],[1920.1,3.1209],[1920.0,3.4446],[1919.9,18.0796]],[[1920.4,0.5479307],[1920.6,0.9],[1920.8,8.2633],[1920.9,7.61933657],[1921.0,18.41871752]]]
["bitfinex","ETHUSD",1660335541049,[[1920.3,0.35389151],[1920.2,0.34058],[1920.0,0.3],[1919.8,12.03],[1919.7,3.2715]],[[1920.4,0.5479307],[1920.5,0.6],[1920.6,4.3597],[1920.8,10.1748],[1920.9,11.67018971]]]
["bitfinex","ETHUSD",1660335589884,[[1920.6,0.00315728],[1920.3,33.21425054],[1920.2,8.66528],[1920.1,9.03580329],[1920.0,4.8681]],[[1920.8,0.1614],[1920.9,1.614],[1921.0,0.8479307],[1921.1,0.3908],[1921.2,1.0629092]]]
["bitfinex","ETHUSD",1660335615963,[[1920.9,2.93082376],[1920.7,13.6481],[1920.6,2.9007],[1920.5,0.90367574],[1920.3,40.87590548]],[[1921.0,0.9695229],[1921.1,0.3],[1921.3,3.77452448],[1921.4,6.52795312],[1921.5,2.90608505]]]
["bitfinex","ETHUSD",1660335686078,[[1919.5,0.66731092],[1919.4,7.0],[1919.2,6.5],[1919.1,13.4739],[1918.2,1.35975187]],[[1919.6,0.9642229],[1919.7,0.01509147],[1920.1,3.7818],[1920.2,1.805],[1920.3,16.46420241]]]
["bitfinex","ETHUSD",1660335731030,[[1917.5,8.36065501],[1917.4,3.0793],[1917.3,0.4916],[1917.2,2.861],[1917.1,14.54671754]],[[1918.2,1.43414042],[1918.3,9.0512],[1918.4,5.70648105],[1918.5,11.6604],[1918.7,8.6972672]]]
["bitfinex","ETHUSD",1660335759497,[[1917.7,0.00291658],[1917.6,0.35],[1917.5,0.88421281],[1917.4,2.8089],[1917.3,10.6454]],[[1918.0,0.0101654],[1918.1,4.17736884],[1918.2,8.475],[1918.3,3.39036318],[1918.5,7.8706]]]
["bitfinex","ETHUSD",1660335810659,[[1919.1,0.35],[1918.9,19.9],[1918.7,0.1],[1918.6,3.54015906],[1918.5,13.5509]],[[1919.3,0.8479307],[1919.4,0.7751608],[1919.5,0.9],[1919.7,11.98290207],[1919.8,14.28585712]]]
["bitfinex","ETHUSD",1660335836672,[[1919.0,2.93324507],[1918.9,2.8607],[1918.8,8.5145],[1918.7,5.9027],[1918.6,6.40894155]],[[1919.6,0.65487975],[1919.8,7.07751798],[1919.9,19.68027534],[1920.0,8.2207023],[1920.1,3.2447]]]
["bitfinex","ETHUSD",1660335931447,[[1919.0,0.35],[1918.6,0.1],[1918.5,0.2655919],[1918.4,24.95630446],[1918.3,3.4495]],[[1919.1,8.00281045],[1919.2,1.594],[1919.3,6.5],[1919.4,1.69661303],[1919.5,17.17761063]]]
["bitfinex","ETHUSD",1660335978115,[[1918.7,2.58324507],[1918.6,0.35],[1918.4,14.9538],[1918.3,7.4674274],[1918.0,22.3]],[[1918.8,3.2],[1919.1,0.35487975],[1919.3,0.5479307],[1919.4,4.01088437],[1919.5,1.908]]]
["bitfinex","ETHUSD",1660335989128,[[1917.9,2.58324507],[1917.6,21.32998493],[1917.5,6.0463],[1917.4,19.4491],[1917.3,14.242]],[[1918.3,0.35487975],[1918.4,1.0594],[1918.5,3.0],[1918.6,3.34478798],[1918.7,2.8567307]]]
["bitfinex","ETHUSD",1660336066251,[[1918.4,0.35],[1918.2,0.25395461],[1918.0,3.75619367],[1917.9,2.8972],[1917.8,11.73353199]],[[1918.7,1.43393661],[1918.9,7.2624],[1919.0,11.1560685],[1919.1,3.0],[1919.2,13.88561251]]]
["bitfinex","ETHUSD",1660336115331,[[1917.8,2.58324507],[1917.7,0.3530055],[1917.5,7.34559382],[1917.4,3.3487],[1917.3,6.8081]],[[1917.9,0.6],[1918.0,0.8342274],[1918.2,0.35187425],[1918.3,6.12580109],[1918.4,10.41313134]]]
["bitfinex","ETHUSD",1660336158254,[[1918.5,2.58625057],[1918.4,0.7],[1918.3,7.0],[1918.2,4.1359],[1918.1,3.5028]],[[1918.6,0.03666342],[1919.0,0.8456074],[1919.1,14.1987],[1919.2,0.26583609],[1919.4,4.9892]]]
["bitfinex","ETHUSD",1660336199102,[[1920.5,2.58324507],[1920.4,7.0030055],[1920.3,1.30862506],[1920.2,3.6],[1920.1,10.79107278]],[[1920.9,1.15984511],[1921.1,15.1121],[1921.2,3.00612359],[1921.3,6.46938529],[1921.6,1.8678]]]
["bitfinex","ETHUSD",1660336245562,[[1922.0,0.41218331],[1921.7,0.0030055],[1921.6,2.818],[1921.5,10.78369859],[1921.4,31.01153989]],[[1922.2,0.65187425],[1922.3,0.41479307],[1922.4,7.0359475],[1922.5,6.01],[1922.6,3.7323512]]]
["bitfinex","ETHUSD",1660336287209,[[1922.7,0.35],[1922.6,0.0030055],[1922.5,0.00987283],[1922.4,13.423],[1922.3,15.40838331]],[[1923.0,0.39689758],[1923.1,4.34356579],[1923.2,7.89098681],[1923.3,0.80903602],[1923.4,15.4503]]]
["bitfinex","ETHUSD",1660336370920,[[1918.8,2.53324507],[1918.7,0.35],[1918.6,0.6030055],[1918.4,0.6],[1918.3,10.1]],[[1918.9,8.95178383],[1919.2,0.35187425],[1919.3,3.8476],[1919.4,4.16493984],[1919.5,6.0969]]]
["bitfinex","ETHUSD",1660336433656,[[1919.5,0.35],[1919.3,74.9030055],[1919.1,13.98059726],[1919.0,2.50280476],[1918.9,3.20365232]],[[1919.6,16.44764881],[1919.9,2.7992],[1920.0,8.90357425],[1920.1,1.13331497],[1920.2,0.1]]]
["bitfinex","ETHUSD",1660336472920,[[1919.6,3.89687013],[1919.5,0.1030055],[1919.4,0.60657847],[1919.3,3.5],[1919.2,3.1394]],[[1919.7,0.0140192],[1919.9,0.3],[1920.0,5.0922087],[1920.1,16.09002161],[1920.2,0.006]]]
["bitfinex","ETHUSD",1660336533037,[[1920.8,82.79187013],[1920.7,2.41814432],[1920.6,3.94051751],[1920.5,24.34382113],[1920.4,8.7204]],[[1920.9,9.72e-06],[1921.0,0.00698817],[1921.3,0.01011682],[1922.1,3.5708],[1922.3,22.99152307]]]
["bitfinex","ETHUSD",1660336589546,[[1925.4,21.83862874],[1925.1,7.34471435],[1925.0,5.24466228],[1924.9,27.4],[1924.8,0.39]],[[1925.5,0.05539523],[1925.7,0.09852386],[1925.8,0.08266146],[1926.0,0.75361325],[1926.1,0.41512411]]]
["bitfinex","ETHUSD",1660336607004,[[1926.7,0.00498427],[1926.4,0.1],[1926.2,22.57028955],[1926.0,13.5],[1925.9,3.125]],[[1927.0,1.15198771],[1927.1,11.13027712],[1927.2,0.9896],[1927.3,8.475],[1927.4,0.6]]]
["bitfinex","ETHUSD",1660336641284,[[1925.2,7.0],[1925.1,1.00271589],[1925.0,9.93564507],[1924.9,24.29933887],[1924.7,3.63086972]],[[1925.7,0.1],[1926.1,0.7],[1926.2,0.83069203],[1926.3,0.9897],[1926.7,7.5]]]
["bitfinex","ETHUSD",1660336695031,[[1925.1,2.58324507],[1924.9,9.52149018],[1924.8,2.8061],[1924.7,4.67003577],[1922.4,0.196]],[[1925.2,0.00427152],[1925.5,0.83460233],[1925.7,3.40759369],[1925.8,10.61277683],[1925.9,1.8562]]]
["bitfinex","ETHUSD",1660336762303,[[1924.7,2.87604101],[1924.6,0.34471435],[1924.5,7.54593451],[1924.4,5.42904],[1924.3,10.70153879]],[[1924.9,1.12885185],[1925.0,0.3],[1925.2,0.00575088],[1925.3,14.54446753],[1925.4,8.57825391]]]
["bitfinex","ETHUSD",1660336784435,[[1924.1,2.58324507],[1923.9,31.95828405],[1923.8,17.4542],[1923.7,12.3203],[1923.6,2.9202]],[[1924.5,0.1],[1924.7,1.43131249],[1924.8,0.99],[1924.9,11.327],[1925.0,8.31]]]
["bitfinex","ETHUSD",1660336894297,[[1923.4,2.58324507],[1923.1,6.30276399],[1923.0,29.75425484],[1922.9,11.3904],[1921.4,5.34]],[[1923.7,1.10060363],[1923.8,0.25711113],[1923.9,7.54172792],[1924.0,2.7039],[1924.1,19.33428641]]]
["bitfinex","ETHUSD",1660336966502,[[1923.0,0.56205672],[1922.8,16.0354],[1922.7,0.4905],[1922.6,26.5945048],[1922.5,1.26089773]],[[1923.5,1.2],[1923.6,6.075],[1923.7,6.2915],[1923.8,6.2577],[1923.9,6.7419]]]
["bitfinex","ETHUSD",1660337015406,[[1923.2,0.38347885],[1923.1,18.7373],[1923.0,23.1045982],[1922.9,6.043],[1922.8,5.04044141]],[[1923.5,0.82834508],[1923.8,6.075],[1923.9,25.4484622],[1924.0,11.04697761],[1924.1,1.19687778]]]
["bitfinex","ETHUSD",1660337074661,[[1924.1,0.02],[1923.7,0.1],[1923.5,11.391],[1923.4,2.8257],[1923.3,12.6294]],[[1924.2,13.575],[1924.3,4.56671],[1924.4,11.1335],[1924.5,7.76424507],[1924.6,1.00140118]]]
["bitfinex","ETHUSD",1660337112816,[[1923.9,3.57392805],[1923.8,3.84750119],[1923.7,12.46663138],[1923.6,29.02448028],[1923.5,8.2079]],[[1924.0,0.00663736],[1924.2,0.00397344],[1924.3,0.00953695],[1924.5,0.88139976],[1924.6,10.9225]]]
["bitfinex","ETHUSD",1660337184032,[[1924.9,25.03269738],[1924.8,0.34471435],[1924.5,2.85670123],[1924.4,18.60312918],[1924.3,5.39693103]],[[1925.0,1.17274981],[1925.3,0.00815898],[1925.4,0.00315086],[1925.5,3.27232733],[1925.6,12.2061913]]]
["bitfinex","ETHUSD",1660337216155,[[1926.0,2.58324507],[1925.9,7.34804654],[1925.8,9.43231993],[1925.7,35.32215419],[1925.6,3.13832451]],[[1926.5,0.0052346],[1926.6,0.60644048],[1926.7,0.39741152],[1926.8,25.1187],[1926.9,4.01550537]]]
["bitfinex","ETHUSD",1660337248717,[[1925.5,10.50978117],[1925.4,2.8458],[1925.3,7.11860829],[1924.9,1.25619953],[1924.6,5.301]],[[1926.2,0.60568898],[1926.3,11.98799392],[1926.4,3.47394546],[1926.5,4.1852346],[1926.6,16.85379782]]]
["bitfinex","ETHUSD",1660337301921,[[1923.6,0.34471435],[1923.5,5.4538],[1923.4,7.0],[1923.3,12.8669],[1923.2,4.3186]],[[1923.9,0.11316122],[1924.0,1.13161218],[1924.1,0.0088796],[1924.2,10.68],[1924.3,7.05239482]]]
["bitfinex","ETHUSD",1660337377965,[[1923.1,2.6],[1923.0,0.14345758],[1922.9,0.0031304],[1922.8,2.91191435],[1922.7,13.6228]],[[1923.3,1.12972168],[1923.4,0.0088796],[1923.6,7.30267107],[1923.7,0.64714267],[1923.8,10.48447392]]]
["bitfinex","ETHUSD",1660337455032,[[1922.7,0.35909117],[1922.6,12.2184],[1922.5,3.1435],[1922.4,0.26538909],[1922.3,0.1]],[[1923.0,0.28829056],[1923.2,0.00656911],[1923.3,0.8414394],[1923.4,11.8871],[1923.5,9.21265151]]]
["bitfinex","ETHUSD",1660337497423,[[1922.6,3.6923304],[1922.5,10.08201435],[1922.4,19.87620493],[1922.3,0.1],[1922.2,14.21769342]],[[1923.1,1.13199721],[1923.2,7.7881],[1923.3,8.94810693],[1923.4,7.1509],[1923.5,1.32019016]]]
["bitfinex","ETHUSD",1660337549308,[[1922.0,3.3],[1921.5,0.1],[1921.2,23.17452726],[1921.1,9.9056],[1921.0,4.53803398]],[[1922.1,9.04844507],[1922.2,2.05832673],[1922.3,0.00694897],[1922.5,12.31022473],[1922.6,20.51681491]]]
["bitfinex","ETHUSD",1660337604639,[[1922.4,52.71431086],[1922.3,2.21480797],[1922.2,7.7085],[1922.1,5.52931143],[1922.0,3.89639917]],[[1922.5,3.81e-06],[1922.7,0.00386326],[1922.8,0.01536781],[1922.9,0.02140404],[1923.1,0.1]]]
["bitfinex","ETHUSD",1660337659629,[[1923.9,3.3],[1923.8,0.03657642],[1923.7,0.19481435],[1923.6,20.43778809],[1923.5,4.1]],[[1924.1,0.844131],[1924.3,0.00819072],[1924.4,3.94299868],[1924.5,6.73244963],[1924.6,7.0522]]]
["bitfinex","ETHUSD",1660337701120,[[1925.2,14.91228859],[1925.1,0.03347689],[1925.0,2.289],[1924.9,3.3896],[1924.8,5.9695]],[[1925.3,0.83106412],[1925.9,11.0414],[1926.0,3.55844359],[1926.1,8.3048],[1926.2,6.09724276]]]
["bitfinex","ETHUSD",1660337745432,[[1927.2,5.50818754],[1927.1,12.193],[1927.0,0.01415146],[1926.9,4.4892],[1926.8,26.74156907]],[[1927.6,0.76505917],[1927.8,0.87149313],[1927.9,11.22018263],[1928.0,0.6634691],[1928.1,0.39935633]]]
["bitfinex","ETHUSD",1660337768070,[[1931.0,2.66463421],[1930.7,0.29380653],[1930.6,0.1],[1930.5,0.07344006],[1930.4,1.0]],[[1931.1,2.58324507],[1931.2,0.969228],[1931.3,2.149],[1931.5,5.53343428],[1931.6,1.66381272]]]
["bitfinex","ETHUSD",1660337825917,[[1933.5,0.1],[1933.3,0.25],[1933.1,12.3755853],[1932.9,5.7741],[1932.6,9.4246]],[[1933.7,0.55361073],[1933.8,0.6],[1933.9,2.65454681],[1934.0,7.5],[1934.1,3.44625279]]]
["bitfinex","ETHUSD",1660337867225,[[1934.6,2.9954324],[1934.3,7.0],[1934.2,0.04638927],[1933.9,8.975],[1933.7,5.724]],[[1935.1,8.2746],[1935.2,0.73505792],[1935.3,6.69842337],[1935.4,0.26117408],[1935.6,1.9329]]]
["bitfinex","ETHUSD",1660337874477,[[1934.6,1.1],[1934.5,8.1051],[1934.4,10.2992],[1934.3,0.3885],[1934.2,3.66733893]],[[1935.1,0.55361073],[1935.3,2.11283772],[1935.4,0.56174552],[1935.5,1.92522244],[1935.6,4.7045676]]]
["bitfinex","ETHUSD",1660337941364,[[1933.1,0.00069967],[1932.6,0.1],[1932.5,2.6870204],[1932.4,7.8256],[1932.3,1.0]],[[1933.2,7.21987411],[1933.3,0.89832508],[1933.4,0.01552425],[1933.5,6.075],[1933.6,20.83314544]]]
["bitfinex","ETHUSD",1660337973119,[[1931.6,2.17236708],[1931.5,11.1281],[1931.4,1.0],[1931.1,4.45646122],[1930.7,2.0]],[[1932.0,0.50361073],[1932.1,3.02139152],[1932.2,1.16300772],[1932.3,0.94955912],[1932.4,1.84121779]]]
["bitfinex","ETHUSD",1660338019063,[[1933.2,25.31764886],[1933.1,3.9783],[1932.9,9.047],[1932.8,3.5],[1932.7,9.729]],[[1933.3,0.03139932],[1933.7,0.010382],[1933.9,0.12765007],[1934.1,0.01715634],[1934.3,6.90314667]]]
["bitfinex","ETHUSD",1660338070883,[[1929.3,0.1],[1929.2,3.7455],[1929.1,18.0462052],[1928.6,3.91793083],[1928.5,0.41990091]],[[1929.9,0.3],[1930.0,0.74488726],[1930.1,2.70949729],[1930.2,0.67918579],[1930.3,10.48940539]]]
["bitfinex","ETHUSD",1660338088208,[[1929.5,13.3204],[1929.4,15.3105],[1929.1,2.9481],[1929.0,7.55],[1928.9,2.58]],[[1930.1,0.0563778],[1930.2,0.56377801],[1930.3,2.67945108],[1930.4,5.88324507],[1930.5,6.13896966]]]
["bitfinex","ETHUSD",1660338144319,[[1930.3,2.58324507],[1930.2,14.61944904],[1930.0,1.1],[1929.9,0.3885],[1929.7,2.5082]],[[1930.9,3.02277776],[1931.0,1.13616596],[1931.1,4.05361073],[1931.2,8.89513418],[1931.3,6.6837]]]
["bitfinex","ETHUSD",1660338159817,[[1929.3,0.98139041],[1929.1,3.1082],[1929.0,9.9999],[1928.9,11.3105],[1928.8,12.3286]],[[1929.5,0.82923854],[1929.9,3.2808],[1930.0,7.7128],[1930.1,1.80670287],[1930.4,11.88890959]]]
["bitfinex","ETHUSD",1660338256232,[[1928.0,0.98139041],[1927.9,2.7477],[1927.8,18.75914376],[1927.7,3.3889],[1927.6,3.082]],[[1928.3,0.82611965],[1928.5,3.18279452],[1928.6,0.10021216],[1928.7,2.21837344],[1928.8,14.6705]]]
["bitfinex","ETHUSD",1660338285045,[[1927.7,1.34871524],[1927.5,2.92448763],[1927.4,7.0],[1927.3,9.43734507],[1927.2,6.91901048]],[[1927.8,0.8299832],[1928.3,6.3126378],[1928.4,9.90386634],[1928.5,2.18456308],[1929.2,0.1577]]]
["bitfinex","ETHUSD",1660338345015,[[1928.4,0.35],[1928.2,1.72930044],[1928.0,3.9099],[1927.9,11.5414],[1927.8,11.9076]],[[1928.7,1.17107527],[1928.8,6.51234981],[1928.9,0.15582553],[1929.0,2.7436],[1929.1,9.07169091]]]
["bitfinex","ETHUSD",1660338396907,[[1930.0,10.35],[1929.9,0.35],[1929.8,0.34784868],[1929.7,0.93139041],[1929.6,0.1]],[[1930.3,2.84684572],[1930.4,2.9721],[1930.5,14.75415713],[1930.6,3.0],[1930.7,3.81301702]]]
["bitfinex","ETHUSD",1660338431300,[[1929.5,1.23139041],[1929.4,3.56617331],[1929.3,0.35],[1929.2,14.5097198],[1929.1,6.3821]],[[1929.7,0.00446],[1929.8,0.01053237],[1930.0,0.0116047],[1930.1,2.8569],[1930.2,3.32514506]]]
["bitfinex","ETHUSD",1660338466246,[[1930.8,0.35],[1930.7,0.35],[1930.4,13.6794323],[1930.3,3.147],[1928.2,52.09917634]],[[1931.1,2.59222601],[1931.2,7.61028785],[1931.3,8.9621],[1931.4,8.29891448],[1931.5,26.22089828]]]
["bitfinex","ETHUSD",1660338512303,[[1929.6,0.35],[1929.3,0.93139041],[1929.2,2.7746],[1929.1,8.4868],[1928.9,2.4425]],[[1929.7,3.70701727],[1929.8,6.30317228],[1929.9,1.83670204],[1930.0,3.35316459],[1930.1,0.9885]]]
["bitfinex","ETHUSD",1660338581572,[[1930.2,1.46195535],[1930.0,20.32903729],[1929.9,13.5074],[1929.8,2.947],[1929.7,7.3886]],[[1930.5,0.00844744],[1930.6,0.01166845],[1930.9,3.11268166],[1931.0,8.43046187],[1931.1,6.76028331]]]
["bitfinex","ETHUSD",1660338619388,[[1930.3,3.80284937],[1930.2,0.3473569],[1930.1,0.3],[1930.0,25.74235173],[1929.9,13.6074]],[[1930.6,3.37525066],[1930.8,6.2105],[1930.9,14.84275105],[1931.0,10.21622104],[1931.1,4.50407273]]]
["bitfinex","ETHUSD",1660338724087,[[1931.2,1.52371448],[1931.1,3.7092],[1931.0,3.37467506],[1930.9,8.2891],[1930.8,3.1143]],[[1931.8,5.03777008],[1931.9,5.80994418],[1932.0,16.2996856],[1932.1,3.3495],[1932.2,13.8598779]]]
["bitfinex","ETHUSD",1660338771862,[[1929.4,0.34756845],[1929.3,1.18139041],[1929.2,0.64471435],[1929.0,2.448],[1928.9,8.9314]],[[1929.5,6.47514545],[1929.6,0.35],[1929.7,3.18324507],[1929.8,2.8200806],[1929.9,6.5]]]
["bitfinex","ETHUSD",1660338823725,[[1928.7,0.51873],[1928.5,1.29694],[1928.3,2.751597],[1928.2,3.22004222],[1928.1,2.8409]],[[1928.8,2.58324507],[1928.9,6.08412],[1929.0,16.99096988],[1929.1,37.15413708],[1929.2,0.36103269]]]
["bitfinex","ETHUSD",1660338883376,[[1928.3,0.34455713],[1928.2,0.25942],[1928.1,3.8983914],[1928.0,1.67850219],[1927.9,2.8642213]],[[1928.4,8.42968488],[1928.5,25.9825869],[1928.6,4.85380057],[1928.7,5.449],[1928.8,11.59091772]]]
["bitfinex","ETHUSD",1660338927801,[[1928.6,0.35],[1928.5,1.9322667],[1928.4,1.78764324],[1928.2,2.56696289],[1928.1,6.36028995]],[[1928.7,3.87945507],[1928.8,1.30627921],[1928.9,2.5922],[1929.0,4.62418316],[1929.1,16.70429378]]]
["bitfinex","ETHUSD",1660338988423,[[1928.1,3.21033507],[1928.0,0.25945],[1927.9,1.64209435],[1927.8,3.96238504],[1927.7,2.9611]],[[1928.2,2.58324507],[1928.3,2.60099396],[1928.4,6.00284389],[1928.5,0.871165],[1928.6,9.1445475]]]
["bitfinex","ETHUSD",1660339033536,[[1928.4,3.618457],[1928.2,1.29721],[1928.1,28.93541039],[1928.0,0.84619641],[1927.9,1.29674]],[[1928.6,1.30579323],[1928.8,4.39654],[1928.9,6.2724],[1929.0,5.96863441],[1929.1,13.68358396]]]
["bitfinex","ETHUSD",1660339065027,[[1928.2,3.1391305],[1928.1,0.5191102],[1928.0,2.81361435],[1927.9,6.28019059],[1927.8,1.5271847]],[[1928.4,0.26675341],[1928.5,2.16754442],[1928.6,3.1517],[1928.7,2.6092415],[1928.8,2.79105074]]]
["bitfinex","ETHUSD",1660339131226,[[1927.2,3.0109197],[1927.1,1.68755],[1927.0,1.66009985],[1926.9,6.767647],[1926.8,8.41061435]],[[1927.4,1.12943242],[1927.6,0.01959956],[1927.7,4.29692],[1927.8,3.07640665],[1927.9,18.52328363]]]
["bitfinex","ETHUSD",1660339217553,[[1927.5,1.68346243],[1927.4,0.285472],[1927.3,1.29763],[1927.2,6.07220127],[1927.1,1.2979]],[[1927.6,0.00773552],[1927.7,0.89099497],[1927.8,3.01009907],[1927.9,1.59908329],[1928.0,10.50953175]]]
["bitfinex","ETHUSD",1660339303311,[[1925.3,1.11775],[1925.1,0.00304644],[1925.0,4.29267],[1924.9,5.53092],[1924.8,17.8747]],[[1925.6,2.58324507],[1925.7,0.36431391],[1925.8,1.29817],[1925.9,2.15728264],[1926.0,3.1]]]
["bitfinex","ETHUSD",1660339333938,[[1923.8,1.56002],[1923.7,1.30013],[1923.6,0.3],[1923.5,0.73045131],[1923.4,22.84504507]],[[1924.2,2.0564205],[1924.3,0.34471435],[1924.4,3.26193151],[1924.5,6.24470267],[1924.6,2.702]]]
["bitfinex","ETHUSD",1660339375838,[[1924.7,0.88992587],[1924.6,2.88324507],[1924.5,0.3],[1924.4,1.6897],[1924.3,6.5]],[[1925.0,0.00831812],[1925.1,0.7007],[1925.5,8.6776],[1925.6,5.89065211],[1925.8,8.86696017]]]
["bitfinex","ETHUSD",1660339428977,[[1924.7,0.51977],[1924.6,1.29948],[1924.5,1.29952],[1924.4,0.34741503],[1924.3,4.23090287]],[[1924.8,6.23988873],[1925.0,0.62422632],[1925.1,2.722],[1925.2,10.28037085],[1925.3,6.92047635]]]
["bitfinex","ETHUSD",1660339470792,[[1924.3,5.10001164],[1924.2,2.59955],[1924.1,1.29989],[1924.0,2.60119701],[1923.9,22.83651239]],[[1924.4,1.34129846],[1924.5,0.00492228],[1924.7,0.35730982],[1924.8,2.95040973],[1924.9,18.2237]]]
["bitfinex","ETHUSD",1660339565086,[[1923.8,0.20999],[1923.7,1.30003],[1923.4,4.42626],[1923.3,4.74420601],[1923.2,10.5633914]],[[1923.9,0.50986512],[1924.0,3.0],[1924.1,2.84312507],[1924.2,3.50515737],[1924.3,12.11365638]]]
["bitfinex","ETHUSD",1660339583851,[[1923.8,0.20999],[1923.7,2.59959],[1923.5,9.95055778],[1923.4,3.38646],[1923.3,0.49249173]],[[1923.9,0.50743671],[1924.2,3.0],[1924.3,10.17290323],[1924.4,8.27480132],[1924.5,0.41021041]]]
["bitfinex","ETHUSD",1660339635410,[[1924.1,0.60997],[1923.9,2.59937],[1923.7,3.85903],[1923.6,7.94149704],[1923.5,14.15216006]],[[1924.2,0.50743671],[1924.3,0.8287123],[1924.4,0.85985],[1924.5,4.23751462],[1924.6,12.81059]]]
["bitfinex","ETHUSD",1660339744754,[[1924.1,1.55983],[1924.0,1.29935],[1923.9,0.00309854],[1923.8,2.59897],[1923.7,1.32824]],[[1924.3,1.08815495],[1924.4,9.49689917],[1924.5,7.94574688],[1924.6,6.76240944],[1924.7,6.23108356]]]
["bitfinex","ETHUSD",1660339765944,[[1924.1,1.45983],[1924.0,0.35],[1923.9,1.33152854],[1923.8,2.62058343],[1923.7,2.95902]],[[1924.3,0.97607344],[1924.4,0.6144625],[1924.5,8.98495732],[1924.6,14.23599011],[1924.7,9.21901318]]]
["bitfinex","ETHUSD",1660339871601,[[1924.9,0.09828128],[1924.8,0.35],[1924.6,0.02711908],[1924.4,0.1],[1924.3,0.3292]],[[1925.0,3.61579733],[1925.1,14.44205905],[1925.2,8.66060057],[1925.3,3.25105635],[1925.4,28.38776614]]]
["bitfinex","ETHUSD",1660339980299,[[1926.5,22.22209798],[1926.4,1.60084854],[1926.3,0.00236195],[1926.2,2.9234],[1926.1,1.65804]],[[1926.8,3.97282978],[1926.9,7.2061],[1927.0,5.96919335],[1927.1,10.87023496],[1927.2,2.69449]]]
["bitfinex","ETHUSD",1660340063627,[[1926.3,0.25966],[1926.1,1.32572],[1926.0,20.71454366],[1925.9,15.69683],[1925.5,1.29841]],[[1926.7,2.84277507],[1926.8,12.12340272],[1926.9,9.68096],[1927.0,3.2614431],[1927.1,37.61541265]]]
["bitfinex","ETHUSD",1660340129738,[[1925.8,0.59769074],[1925.6,0.00309854],[1925.5,20.35608525],[1925.2,13.68172463],[1925.1,24.80524679]],[[1925.9,0.80578852],[1926.1,5.43891507],[1926.2,0.34453801],[1926.3,19.43788878],[1926.4,11.67162948]]]
["bitfinex","ETHUSD",1660340220279,[[1924.5,0.23392],[1924.4,1.16965],[1924.3,1.29915],[1924.2,0.028],[1924.1,6.2322424]],[[1924.7,2.84304507],[1924.9,5.23287],[1925.0,1.64337801],[1925.1,14.87244093],[1925.3,9.73810652]]]
["bitfinex","ETHUSD",1660340249555,[[1923.1,0.23407],[1923.0,0.6],[1922.9,15.72693099],[1922.8,5.8524],[1922.7,20.14138756]],[[1923.6,5.2745336],[1923.7,0.30049124],[1923.8,3.26345451],[1923.9,14.53215],[1924.0,13.99691]]]
["bitfinex","ETHUSD",1660340325733,[[1923.0,0.53209854],[1922.9,1.50817],[1922.8,0.54649094],[1922.7,6.449],[1922.6,40.47272761]],[[1923.1,0.27514331],[1923.2,0.00837371],[1923.3,0.02049376],[1923.4,0.00526832],[1923.5,0.00517006]]]
["bitfinex","ETHUSD",1660340356680,[[1923.3,2.54814],[1923.2,0.03249854],[1923.1,0.73650649],[1923.0,14.26503543],[1922.9,6.84947]],[[1923.6,0.25771631],[1923.7,0.34453801],[1923.9,7.19174067],[1924.0,11.3708108],[1924.1,27.374316]]]
["bitfinex","ETHUSD",1660340412288,[[1923.0,0.19603108],[1922.5,0.28212],[1922.3,0.93811],[1922.2,5.06623429],[1922.1,10.9651]],[[1923.1,37.97506796],[1923.2,17.10586801],[1923.3,4.93284458],[1923.4,11.57927],[1923.5,1.55991]]]
["bitfinex","ETHUSD",1660340515258,[[1923.2,2.9344237],[1923.1,0.0274],[1923.0,28.88585692],[1922.9,21.07451235],[1922.7,9.54977]],[[1923.8,7.34020144],[1923.9,6.45419657],[1924.0,1.78974],[1924.1,8.51340974],[1924.3,13.28950066]]]
["bitfinex","ETHUSD",1660340570671,[[1923.4,1.09225],[1923.2,1.33449966],[1923.1,0.80772],[1923.0,11.04567314],[1922.9,33.49680251]],[[1923.6,0.12115],[1923.7,1.29957],[1923.8,11.31129408],[1923.9,2.848],[1924.0,2.69885]]]
["bitfinex","ETHUSD",1660340633499,[[1923.2,0.88634],[1923.1,1.29997],[1923.0,0.78345854],[1922.9,2.62949],[1922.8,24.52982655]],[[1923.5,0.25785708],[1923.6,6.8015],[1923.7,0.34453801],[1923.8,16.55429664],[1923.9,1.3713998]]]
["bitfinex","ETHUSD",1660340677128,[[1923.1,0.10606],[1922.9,0.65033],[1922.8,0.00259465],[1922.7,24.70022],[1922.6,0.1]],[[1923.2,3.75674681],[1923.3,3.25917708],[1923.4,8.78100948],[1923.5,24.61817603],[1923.6,9.0387]]]
["bitfinex","ETHUSD",1660340716947,[[1922.8,0.09501733],[1922.7,0.78049],[1922.5,0.00261271],[1922.4,0.22802545],[1922.3,0.1]],[[1922.9,3.78324507],[1923.0,2.95112419],[1923.1,6.6109222],[1923.2,10.5112693],[1923.3,13.83063959]]]
["bitfinex","ETHUSD",1660340784266,[[1922.3,2.93223925],[1922.2,2.09298062],[1922.1,1.15113545],[1922.0,3.3615],[1921.9,0.74446845]],[[1922.4,0.84872264],[1922.6,4.21365657],[1922.7,7.70827624],[1922.8,6.33253241],[1922.9,31.25203221]]]
["bitfinex","ETHUSD",1660340865965,[[1923.6,1.9197],[1923.5,2.72995],[1923.4,0.46048545],[1923.3,5.51036987],[1923.2,1.29995]],[[1923.7,0.82511413],[1924.0,0.42848844],[1924.1,0.25988],[1924.2,1.78993],[1924.3,10.77056793]]]
["bitfinex","ETHUSD",1660340917124,[[1924.7,11.21931969],[1924.6,25.18820645],[1924.5,9.42888834],[1924.4,13.99722802],[1924.3,3.0]],[[1924.8,0.0119266],[1925.2,0.83109057],[1925.3,0.11393827],[1925.4,0.00746478],[1925.5,8.18443152]]]
["bitfinex","ETHUSD",1660341072337,[[1924.3,0.07798],[1924.2,18.58995],[1924.1,1.29926],[1924.0,0.1],[1923.9,8.45333]],[[1924.7,2.58324507],[1924.8,3.23825462],[1924.9,6.6332],[1925.0,15.47707],[1925.1,6.0018838]]]
["bitfinex","ETHUSD",1660341156357,[[1924.9,5.0],[1924.8,0.05197],[1924.7,0.2599],[1924.4,1.39909],[1924.3,0.25996]],[[1925.0,2.7967021],[1925.1,1.90602655],[1925.2,5.2468995],[1925.3,15.13697],[1925.4,6.45454686]]]
["bitfinex","ETHUSD",1660341240886,[[1924.3,0.3074734],[1924.2,1.90917],[1924.1,2.59859],[1923.9,0.35988],[1923.8,30.56103589]],[[1924.6,3.98543397],[1924.7,11.17865394],[1924.8,7.70392889],[1924.9,2.87301906],[1925.0,12.78212042]]]
["bitfinex","ETHUSD",1660341305992,[[1924.8,0.3],[1924.5,0.05198],[1924.3,0.1],[1924.2,0.25996],[1923.9,5.05942]],[[1924.9,30.03733741],[1925.0,8.54949141],[1925.1,22.68456229],[1925.2,5.78725974],[1925.3,4.00796968]]]
["bitfinex","ETHUSD",1660341324703,[[1923.5,0.05201],[1923.2,10.78338213],[1923.1,3.00969],[1923.0,17.79865562],[1922.7,34.73436337]],[[1923.9,2.58324507],[1924.0,1.285],[1924.2,3.1],[1924.3,15.8154],[1924.4,14.06986769]]]
["bitfinex","ETHUSD",1660341424942,[[1923.8,0.03944399],[1923.7,0.26202],[1923.6,1.56025],[1923.4,1.29977],[1923.3,0.1]],[[1923.9,5.16769683],[1924.1,9.45579655],[1924.2,3.659935],[1924.3,8.89840529],[1925.1,2.75111917]]]
["bitfinex","ETHUSD",1660341476280,[[1923.3,0.41611],[1923.2,1.30045],[1923.1,1.29996],[1922.9,6.33026],[1921.5,2.58]],[[1923.5,2.58342336],[1923.6,3.8403],[1923.7,22.25997328],[1923.8,7.23417655],[1923.9,9.07505906]]]
["bitfinex","ETHUSD",1660341517222,[[1923.1,0.28611],[1923.0,1.43065],[1922.8,1.33168671],[1922.7,0.23008],[1922.0,4.38218]],[[1923.3,4.55920351],[1923.4,6.21511306],[1923.5,6.62456693],[1923.6,31.93170338],[1923.7,0.36227909]]]
["bitfinex","ETHUSD",1660341567395,[[1922.4,0.02602],[1922.1,5.23011],[1922.0,6.2311],[1921.9,23.0],[1921.5,7.53151671]],[[1922.7,2.58324507],[1922.8,1.309],[1922.9,11.49496451],[1923.0,5.91600462],[1923.1,5.88686]]]
["bitfinex","ETHUSD",1660341620319,[[1924.4,0.77416961],[1924.2,0.04526394],[1924.1,3.6],[1924.0,5.7089],[1923.9,16.6914]],[[1924.8,1.288],[1924.9,0.3904],[1925.0,0.00064341],[1925.1,5.9899],[1925.3,8.7716]]]
["bitfinex","ETHUSD",1660341693217,[[1923.0,0.3],[1922.9,0.02858818],[1922.7,0.29165671],[1922.6,2.2363],[1922.2,4.62728]],[[1923.3,0.83193841],[1923.5,3.13048054],[1923.6,4.16155],[1923.7,8.2101],[1923.8,12.40139789]]]
["bitfinex","ETHUSD",1660341732040,[[1923.5,0.026],[1923.4,3.27704151],[1923.3,3.30314507],[1923.2,8.51127925],[1923.1,14.75023898]],[[1923.7,0.01195621],[1923.8,0.83715798],[1923.9,0.35939545],[1924.0,5.99214262],[1924.1,9.62032]]]
["bitfinex","ETHUSD",1660341780891,[[1921.7,2.88324507],[1921.6,2.99384292],[1921.5,1.43176],[1921.4,7.66654187],[1921.3,14.93]],[[1921.8,0.83257918],[1922.1,0.35075804],[1922.3,0.1],[1922.5,8.8909],[1922.6,10.49793]]]
["bitfinex","ETHUSD",1660341791416,[[1921.6,0.7993872],[1921.4,0.39047],[1921.3,0.72909633],[1921.2,1.40125],[1921.1,11.77885]],[[1921.8,1.17729353],[1921.9,2.7851],[1922.0,7.9447],[1922.1,3.3906],[1922.2,3.71064]]]
["bitfinex","ETHUSD",1660341871938,[[1921.1,0.02603],[1921.0,0.738052],[1920.9,12.49038],[1920.8,8.76471],[1920.7,28.51542305]],[[1921.5,0.83269398],[1921.6,5.40885804],[1921.7,12.21076],[1921.8,3.0982],[1921.9,8.97001]]]
["bitfinex","ETHUSD",1660341929469,[[1919.5,2.58324507],[1919.4,1.37747652],[1919.3,1.69392],[1919.2,30.25221551],[1919.1,12.62248991]],[[1919.6,0.35],[1919.7,2.1],[1919.9,2.8933],[1920.0,7.5337],[1920.1,0.1]]]
["bitfinex","ETHUSD",1660341958109,[[1920.0,224.00369886],[1919.9,0.97298743],[1919.8,0.13027],[1919.7,6.95618529],[1919.6,29.28757732]],[[1920.1,0.35],[1920.2,0.83328653],[1920.3,0.00804032],[1920.5,10.7448],[1920.6,9.45440952]]]
["bitfinex","ETHUSD",1660341998187,[[1920.0,12.10446007],[1919.9,0.00222115],[1919.8,10.11911091],[1919.7,7.9922],[1919.6,15.66820038]],[[1920.4,0.35],[1920.5,1.30178],[1920.7,6.20786807],[1920.8,10.62514535],[1920.9,3.94035345]]]
["bitfinex","ETHUSD",1660342049225,[[1920.4,32.36987652],[1920.3,11.54703],[1920.2,14.56677681],[1920.1,11.77238886],[1920.0,43.86046751]],[[1920.5,0.35779384],[1920.8,0.01058262],[1921.0,0.36035161],[1921.1,2.15396048],[1921.2,0.26692532]]]
["bitfinex","ETHUSD",1660342122730,[[1920.7,4.86744696],[1920.3,0.00280011],[1920.2,0.1],[1920.1,2.93712402],[1919.9,10.53535]],[[1920.8,17.68981677],[1920.9,6.73743],[1921.0,10.20372196],[1921.2,31.79284946],[1921.3,7.24913214]]]
["bitfinex","ETHUSD",1660342188149,[[1918.8,4.18541007],[1918.7,7.5],[1918.5,0.34719823],[1918.4,3.10547],[1918.3,4.03496043]],[[1918.9,0.7646756],[1919.0,2.60078],[1919.1,1.56915425],[1919.2,5.60528],[1919.4,10.68495]]]
["bitfinex","ETHUSD",1660342228056,[[1919.3,27.94578345],[1919.2,1.45898],[1919.1,16.04549462],[1919.0,11.67675],[1918.9,29.77543209]],[[1919.4,9.042e-05],[1919.7,0.85190738],[1919.8,0.0112655],[1919.9,1.65345],[1920.0,1.31162108]]]
["bitfinex","ETHUSD",1660342254413,[[1920.4,17.468287],[1920.3,39.04056405],[1920.2,5.7992],[1920.1,4.43175079],[1919.7,9.86374379]],[[1920.5,0.00519557],[1920.6,0.01900664],[1920.8,0.26929181],[1921.0,0.1104691],[1921.1,0.00632099]]]
["bitfinex","ETHUSD",1660342332823,[[1919.9,0.50935834],[1919.8,9.91267398],[1919.7,13.24501007],[1919.6,38.07701411],[1919.5,20.61125028]],[[1920.2,2.86141],[1920.3,0.53440605],[1920.4,2.27685658],[1920.5,0.00584425],[1920.6,4.29645]]]
["bitfinex","ETHUSD",1660342385881,[[1921.1,12.29527397],[1921.0,2.88324507],[1920.9,7.34471435],[1920.8,6.7327],[1920.7,18.07983854]],[[1921.2,1.18282362],[1921.3,0.26025],[1921.4,0.00896321],[1921.6,9.09897533],[1921.7,9.43600384]]]
["bitfinex","ETHUSD",1660342418338,[[1922.0,3.31713026],[1921.9,7.5],[1921.8,28.9589201],[1921.7,1.03067518],[1921.6,19.33681745]],[[1922.1,0.36323215],[1922.3,0.26596425],[1922.4,1.30054],[1922.5,8.18529],[1922.6,18.5648]]]
["bitfinex","ETHUSD",1660342449424,[[1921.2,6.481453],[1921.0,19.60867608],[1920.9,7.92855],[1920.8,14.28042829],[1920.7,18.13455696]],[[1921.4,0.56024],[1921.6,0.83849441],[1921.7,3.90098],[1921.8,9.6553],[1921.9,9.51608624]]]
["bitfinex","ETHUSD",1660342499792,[[1921.0,14.89032638],[1920.9,5.06961806],[1920.8,11.1579],[1920.7,31.73815963],[1920.6,1.89970977]],[[1921.3,1.44304252],[1921.4,1.3012],[1921.5,1.36794625],[1921.7,7.6611],[1921.8,13.18852]]]
["bitfinex","ETHUSD",1660342538543,[[1923.3,3.28208686],[1923.2,3.2157162],[1923.0,0.39042463],[1922.9,7.94879769],[1922.8,16.57565423]],[[1923.4,0.02656946],[1923.5,0.29306193],[1923.6,1.5676687],[1923.7,1.69613425],[1923.8,14.30609878]]]
["bitfinex","ETHUSD",1660342586152,[[1923.0,19.63702452],[1922.9,0.64471435],[1922.8,31.42765113],[1922.7,4.45209381],[1922.6,9.97801]],[[1923.1,0.83199973],[1923.6,4.63896],[1923.7,9.142023],[1923.8,8.23576493],[1924.0,4.65888127]]]
["bitfinex","ETHUSD",1660342671648,[[1922.4,3.14104148],[1922.2,27.39178973],[1922.1,6.17376442],[1922.0,15.5822],[1921.9,7.28940535]],[[1922.5,2.43748932],[1922.6,0.00584425],[1922.7,1.8217218],[1922.8,4.31224],[1922.9,13.48718]]]
["bitfinex","ETHUSD",1660342746073,[[1921.6,4.17841007],[1921.5,11.10399707],[1921.4,0.69471435],[1921.3,0.6],[1921.2,11.1198]],[[1922.0,7.6483],[1922.1,2.99360443],[1922.2,6.76415857],[1922.3,10.71503],[1922.7,22.73641369]]]
["bitfinex","ETHUSD",1660342805597,[[1921.8,4.25235777],[1921.7,13.47441007],[1921.6,2.58324507],[1921.5,4.86342253],[1921.4,15.477]],[[1921.9,0.02153527],[1922.1,0.1],[1922.2,0.01764324],[1922.3,6.3566],[1922.4,7.5253111]]]
["bitfinex","ETHUSD",1660342863051,[[1922.2,0.65604755],[1922.1,0.29649407],[1922.0,0.59055028],[1921.9,7.84471435],[1921.8,9.52901007]],[[1922.3,1.30053],[1922.4,4.16166],[1922.5,7.38787256],[1922.6,10.88559327],[1922.7,16.13715902]]]
["bitfinex","ETHUSD",1660342934741,[[1922.5,0.35],[1922.4,0.30604755],[1922.3,0.35],[1922.2,20.8082788],[1922.1,4.07841007]],[[1922.6,1.26555457],[1922.7,7.7913],[1922.8,7.31233786],[1922.9,15.753],[1923.0,15.20916867]]]
["bitfinex","ETHUSD",1660342995244,[[1922.3,7.5],[1922.2,3.31681993],[1922.1,0.6],[1922.0,4.65784101],[1921.9,8.3406]],[[1922.6,0.00908839],[1922.8,0.37505462],[1922.9,0.02778784],[1923.0,1.301],[1923.2,11.93]]]
["bitfinex","ETHUSD",1660343028308,[[1921.8,11.33912064],[1921.5,2.94],[1921.4,11.72128601],[1921.0,5.5407],[1920.9,20.34928639]],[[1921.9,0.504498],[1922.0,2.183],[1922.1,1.30069],[1922.2,4.30078],[1922.3,8.06024507]]]
["bitfinex","ETHUSD",1660343110265,[[1920.9,11.05061113],[1920.7,22.57001361],[1920.6,24.48954507],[1920.5,3.6888],[1920.2,19.63085271]],[[1921.0,1.0],[1921.3,0.83280429],[1921.5,0.10979337],[1921.6,3.26178742]]]
["bitfinex","ETHUSD",1660343119825,[[1921.1,7.58371047],[1921.0,3.6],[1920.9,8.3473142],[1920.8,1.12842225],[1920.7,32.95003273]],[[1921.3,0.83280429],[1921.5,0.00635713],[1921.6,0.25382199],[1921.7,0.11091759],[1921.8,2.82225478]]]
["bitfinex","ETHUSD",1660343190131,[[1922.1,9.00505477],[1921.7,8.69447756],[1921.6,11.1014],[1921.5,18.16313738],[1921.2,3.48515305]],[[1922.2,0.00360243],[1922.3,0.62593315],[1922.4,0.01092528],[1922.5,1.289],[1922.6,0.0205434]]]
["bitfinex","ETHUSD",1660343276859,[[1921.3,11.42028716],[1921.0,1.9081],[1920.9,44.65039944],[1920.8,10.31053337],[1920.6,22.11295]],[[1921.4,1.291],[1921.7,2.9525086],[1921.8,12.36729673],[1921.9,8.40275345],[1922.0,6.88584655]]]
["bitfinex","ETHUSD",1660343297499,[[1921.3,9.40514598],[1921.1,0.62161885],[1921.0,2.2989],[1920.9,51.96501758],[1920.8,9.86659314]],[[1921.4,1.08978301],[1921.5,1.3011],[1921.6,1.30118],[1921.7,2.9524786],[1921.8,4.67929673]]]
["bitfinex","ETHUSD",1660343372732,[[1921.1,6.42128526],[1921.0,2.06325336],[1920.9,3.01658082],[1920.8,0.5720919],[1920.7,4.3337]],[[1921.3,3.95111507],[1921.4,0.3505586],[1921.5,5.7146],[1921.6,13.22994],[1921.7,0.4907]]]
["bitfinex","ETHUSD",1660343410771,[[1921.0,6.41873177],[1920.9,2.7904969],[1920.8,24.13839498],[1920.7,2.11998028],[1920.6,5.04314]],[[1921.4,2.39416731],[1921.6,15.49728],[1921.7,0.36558927],[1921.8,9.2246],[1921.9,10.6240993]]]
["bitfinex","ETHUSD",1660343450722,[[1920.2,3.54847749],[1920.0,15.55954793],[1919.9,5.814],[1919.8,43.34326052],[1919.7,2.8837449]],[[1920.7,0.26456633],[1920.8,10.93362912],[1920.9,0.1],[1921.0,3.61958786],[1921.1,5.57943073]]]
["bitfinex","ETHUSD",1660343531156,[[1919.6,9.3535146],[1919.5,5.30376235],[1919.4,0.35],[1919.3,2.8407],[1919.2,25.28927067]],[[1919.9,0.26046],[1920.0,3.83338504],[1920.1,7.0238],[1920.2,0.8332816],[1920.3,6.35808]]]
["bitfinex","ETHUSD",1660343545770,[[1919.2,0.35],[1919.0,0.09879724],[1918.9,3.31700051],[1918.8,11.5959],[1918.5,39.81001461]],[[1919.4,0.66859981],[1919.5,7.3029991],[1919.6,1.3025],[1919.7,1.2840003],[1919.8,15.19606]]]
["bitfinex","ETHUSD",1660343584607,[[1922.5,0.35],[1922.0,0.1],[1921.8,14.21701986],[1921.7,2.57835998],[1921.6,6.13967866]],[[1922.6,9.09278862],[1922.7,4.90028],[1922.8,13.03293285],[1922.9,8.18226294],[1923.0,6.50389303]]]
["bitfinex","ETHUSD",1660343655653,[[1922.5,2.54978535],[1922.4,9.29893131],[1922.3,0.06937984],[1922.2,3.02742534],[1922.1,9.10413245]],[[1922.9,0.26006],[1923.0,3.80333321],[1923.1,14.9572286],[1923.2,10.4821],[1923.3,6.59623201]]]
["bitfinex","ETHUSD",1660343701510,[[1923.8,6.36531986],[1923.6,1.91325336],[1923.5,0.06459051],[1923.4,0.6],[1923.3,6.30345296]],[[1923.9,0.0173871],[1924.1,0.00788977],[1924.2,8.2719],[1924.3,3.59345501],[1924.5,0.27566754]]]
["bitfinex","ETHUSD",1660343706793,[[1924.0,6.36531986],[1923.8,4.86123516],[1923.6,21.83595195],[1923.5,3.12371732],[1923.4,3.5326]],[[1924.1,2.58324507],[1924.2,0.6104386],[1924.3,10.04325449],[1924.4,1.3073856],[1924.5,3.18342754]]]
["bitfinex","ETHUSD",1660343775348,[[1926.6,0.82285732],[1926.5,1.86325336],[1926.4,0.6],[1926.2,3.62661144],[1926.1,4.00923511]],[[1926.9,0.83035907],[1927.0,3.2595],[1927.1,7.6988],[1927.2,0.25580604],[1927.3,6.59344852]]]
["bitfinex","ETHUSD",1660343803535,[[1927.0,14.33000317],[1926.9,9.2417],[1926.8,9.7148],[1926.7,3.3054],[1926.6,30.88794557]],[[1927.1,0.00841085],[1927.2,0.00690074],[1927.4,0.00362086],[1927.6,0.1],[1927.7,0.84013234]]]
["bitfinex","ETHUSD",1660343847505,[[1923.6,0.0216694],[1923.1,11.23057322],[1923.0,11.7446],[1922.9,0.3904],[1922.8,0.52841385]],[[1923.7,6.87152058],[1923.8,1.56251772],[1923.9,8.54798935],[1924.0,8.70386979],[1924.1,9.65074]]]
["bitfinex","ETHUSD",1660343885469,[[1923.6,1.3213094],[1923.5,23.40437275],[1923.4,6.63188045],[1923.3,12.97608],[1923.1,6.68625535]],[[1924.0,0.86046051],[1924.3,3.4505586],[1924.4,3.44913909],[1924.6,21.4669],[1925.5,1.01058804]]]
["bitfinex","ETHUSD",1660343934937,[[1923.8,6.26531986],[1923.7,2.90996156],[1923.6,2.8394694],[1923.5,3.6010269],[1923.4,16.91641]],[[1924.2,0.83155073],[1924.3,3.25929954],[1924.4,3.5846286],[1924.5,11.62510507],[1924.6,8.90225413]]]
["bitfinex","ETHUSD",1660344000764,[[1924.6,6.2996331],[1924.5,1.01300245],[1924.3,5.89811609],[1924.2,12.31345271],[1924.1,21.69144157]],[[1924.8,0.01128504],[1924.9,0.25503494],[1925.1,3.25975],[1925.2,1.39861],[1925.3,17.22221]]]
["bitfinex","ETHUSD",1660344072272,[[1924.8,0.03365441],[1924.7,0.03039788],[1924.5,10.5839],[1924.4,22.32669893],[1924.3,6.99508991]],[[1925.1,3.62803109],[1925.2,3.97410171],[1925.3,7.88307655],[1925.4,6.63014981],[1925.5,7.26546]]]
["bitfinex","ETHUSD",1660344128616,[[1926.1,0.6],[1925.9,0.6],[1925.7,8.1061838],[1925.6,3.16481705],[1925.5,12.43462]],[[1926.3,0.94794911],[1926.6,5.5234342],[1926.7,14.61796513],[1926.8,5.80845087],[1926.9,14.22757]]]
["bitfinex","ETHUSD",1660344165356,[[1927.2,23.67666849],[1927.0,16.21306933],[1926.9,6.53065921],[1926.8,6.134],[1926.4,3.512414]],[[1927.3,0.00089017],[1927.6,0.83691403],[1927.8,0.11423285],[1928.1,0.25296307],[1928.4,13.39591009]]]
["bitfinex","ETHUSD",1660344218887,[[1927.5,34.18038963],[1927.4,7.25943],[1927.3,3.32345948],[1927.2,12.50742867],[1927.1,5.578]],[[1927.6,0.50119089],[1927.9,0.01607385],[1928.1,6.91635],[1928.2,3.12228564],[1928.3,13.98513015]]]
["bitfinex","ETHUSD",1660344257130,[[1929.2,11.90287777],[1929.1,1.29593],[1929.0,20.60022987],[1928.9,11.76843],[1928.8,5.1660428]],[[1929.3,0.02599743],[1929.4,0.00660152],[1929.5,0.00956577],[1929.7,0.00840001],[1929.8,0.11166587]]]
["bitfinex","ETHUSD",1660344288477,[[1929.6,6.26531986],[1929.5,1.31039156],[1929.3,6.62281877],[1929.2,3.48018],[1929.1,15.2282]],[[1929.8,0.82910639],[1929.9,0.01120004],[1930.0,0.07808834],[1930.1,0.1],[1930.2,0.26548277]]]
["bitfinex","ETHUSD",1660344311458,[[1927.2,20.66531986],[1927.1,14.87408686],[1927.0,6.0945],[1926.9,22.77287049],[1926.8,7.33017242]],[[1928.0,5.58324507],[1928.1,3.47655655],[1928.2,20.52550089],[1928.3,3.465],[1928.5,3.6817]]]
["bitfinex","ETHUSD",1660344361690,[[1926.7,30.51186594],[1926.6,4.26149156],[1926.5,14.86919159],[1926.4,12.03],[1926.3,3.39327]],[[1927.1,2.58324507],[1927.2,0.38575803],[1927.4,6.23602451],[1927.5,6.12498141],[1927.6,10.96012]]]
["bitfinex","ETHUSD",1660344402597,[[1926.7,0.3562715],[1926.6,7.3722575],[1926.5,12.32945],[1926.4,12.22026],[1926.3,20.24851089]],[[1927.1,3.75054463],[1927.3,5.44237803],[1927.4,12.27408882],[1927.5,7.15398905],[1927.6,11.72862799]]]
["bitfinex","ETHUSD",1660344455740,[[1926.0,0.3],[1925.5,7.4722575],[1925.4,6.4864],[1925.2,0.3891],[1925.1,0.26427388]],[[1926.1,8.92851018],[1926.2,10.01629803],[1926.3,4.56380699],[1926.4,31.66598438],[1926.5,8.58336653]]]
["bitfinex","ETHUSD",1660344514726,[[1927.3,7.93884163],[1927.2,0.35],[1927.1,4.1],[1927.0,0.3888],[1926.9,4.1397]],[[1927.4,0.011438],[1927.6,0.01514401],[1927.7,0.00331927],[1927.9,0.1],[1928.1,6.21545763]]]
["bitfinex","ETHUSD",1660344581485,[[1928.6,0.3],[1928.4,6.36186594],[1928.3,3.17831435],[1928.2,11.22717571],[1928.1,23.25249293]],[[1928.7,0.8295882],[1928.8,2.58324507],[1929.0,0.00570232],[1929.1,12.0701878],[1929.2,9.30448]]]
["bitfinex","ETHUSD",1660344622937,[[1928.6,34.09654795],[1928.4,1.20567098],[1928.3,1.8290332],[1928.2,5.16272],[1928.1,22.51397218]],[[1928.7,0.82603523],[1929.1,3.9947578],[1929.2,8.20994032],[1929.3,16.60298046],[1929.4,6.21329277]]]
["bitfinex","ETHUSD",1660344674306,[[1929.8,8.53821551],[1929.7,22.86722726],[1929.6,1.21588761],[1929.4,3.88722],[1928.6,7.49046499]],[[1929.9,0.0123516],[1930.0,0.06847791],[1930.1,0.01110025],[1930.2,0.27054716],[1930.3,6.38158922]]]
["bitfinex","ETHUSD",1660344701506,[[1929.9,0.95675761],[1929.8,7.98455148],[1929.7,3.25273],[1929.6,4.0709],[1929.5,16.35089255]],[[1930.0,0.06431962],[1930.3,0.26526769],[1930.4,0.1],[1930.5,3.82881401],[1930.6,14.58525098]]]
["bitfinex","ETHUSD",1660344765107,[[1928.7,17.2],[1928.6,1.27697569],[1928.5,8.6316],[1928.4,5.6089],[1928.3,6.33168531]],[[1929.1,2.58324507],[1929.2,0.35],[1929.3,0.25832451],[1929.4,4.38072451],[1929.5,11.757]]]
["bitfinex","ETHUSD",1660344808956,[[1930.0,0.35],[1929.9,0.35],[1929.5,0.1],[1929.4,32.92236796],[1929.3,3.1958]],[[1930.1,4.06157795],[1930.2,4.29526],[1930.3,5.4199],[1930.4,11.55503613],[1930.5,5.18016]]]
["bitfinex","ETHUSD",1660344885173,[[1928.7,1.62697569],[1928.6,6.01186594],[1928.4,0.94471435],[1928.3,18.97748619],[1928.2,1.0894]],[[1928.8,2.5802714],[1928.9,1.29608],[1929.0,3.11065],[1929.1,9.89110665],[1929.2,9.75956983]]]
["bitfinex","ETHUSD",1660344894726,[[1928.7,0.09122004],[1928.2,0.1],[1928.1,7.6583],[1927.5,12.18942],[1914.6,9.1]],[[1928.8,11.44490654],[1928.9,2.88208],[1929.0,12.44693772],[1929.1,10.73180147],[1929.2,8.46315983]]]
["bitfinex","ETHUSD",1660344952740,[[1928.8,0.73187414],[1928.7,3.86768686],[1928.6,3.72979575],[1928.5,3.93748741],[1928.4,0.45]],[[1929.1,0.82941322],[1929.2,2.58324507],[1929.3,1.29583],[1929.4,9.95442658],[1929.5,0.35923]]]
["bitfinex","ETHUSD",1660345056767,[[1930.1,6.00830845],[1929.9,0.13187414],[1929.7,4.51450021],[1929.6,7.75412209],[1929.5,5.60619741]],[[1930.2,0.0066312],[1930.4,0.00730001],[1930.5,4.13460809],[1930.6,11.8634],[1930.7,1.40583836]]]
["bitfinex","ETHUSD",1660345068953,[[1929.8,6.00830845],[1929.7,0.13187414],[1929.6,0.34471435],[1929.5,2.92297251],[1929.4,11.2964]],[[1930.1,2.58324507],[1930.2,0.7],[1930.3,0.25905451],[1930.4,21.14430001],[1930.6,0.3889]]]
["bitfinex","ETHUSD",1660345137828,[[1930.4,0.37949897],[1930.2,1.29516],[1930.1,4.9376272],[1929.9,29.18303874],[1929.8,26.74314507]],[[1930.8,2.60048221],[1931.0,7.21672199],[1931.1,17.4582161],[1931.2,1.67262173],[1931.6,9.52804857]]]
["bitfinex","ETHUSD",1660345179384,[[1930.5,11.64702061],[1930.4,22.94076141],[1930.3,4.14449],[1930.2,3.47397875],[1930.1,16.12860616]],[[1930.6,0.00060944],[1931.0,0.82862199],[1931.1,11.95596658],[1931.2,0.26167828],[1931.3,9.0866]]]
["bitfinex","ETHUSD",1660345217526,[[1930.9,8.2438],[1930.8,6.14649737],[1930.7,4.22537364],[1930.6,3.1122],[1930.5,23.92835414]],[[1931.5,2.58324507],[1931.6,1.46064186],[1931.7,8.42441859],[1931.8,6.2483],[1931.9,11.5922]]]
["bitfinex","ETHUSD",1660345273431,[[1929.4,3.01104146],[1929.1,2.9223669],[1928.9,0.4892],[1928.8,9.18319491],[1928.7,10.4474]],[[1929.8,2.7194744],[1929.9,10.2304785],[1930.0,4.46002451],[1930.2,0.00960001],[1930.3,0.16386031]]]
["bitfinex","ETHUSD",1660345287966,[[1928.7,1.2962],[1928.6,2.88697145],[1928.5,1.3524458],[1928.4,2.59273],[1928.3,3.73726268]],[[1929.1,0.04999999],[1929.3,3.07757422],[1929.4,0.26876501],[1929.6,14.0167],[1929.7,6.95980461]]]
["bitfinex","ETHUSD",1660345337697,[[1929.0,0.35],[1928.7,2.86104145],[1928.5,0.12593],[1928.4,4.1659],[1928.3,8.45942]],[[1929.1,6.84156957],[1929.2,5.31441],[1929.3,12.58053983],[1929.4,12.11687004],[1929.5,22.52359438]]]
["bitfinex","ETHUSD",1660345389277,[[1927.4,2.72145675],[1927.2,2.8034],[1927.1,11.20271436],[1927.0,2.7196],[1926.9,21.88234474]],[[1927.5,2.56024507],[1927.7,1.53963793],[1927.8,1.6651645],[1927.9,4.11884],[1928.0,8.2055]]]
["bitfinex","ETHUSD",1660345433809,[[1929.0,2.32145675],[1928.8,0.29471436],[1928.7,3.3669],[1928.6,7.5349],[1928.5,2.64491]],[[1929.1,0.01243073],[1929.2,0.0096688],[1929.4,1.30351697],[1929.5,0.27575028],[1929.6,11.9302]]]
["bitfinex","ETHUSD",1660345558236,[[1926.9,73.99197774],[1926.8,14.90420238],[1926.7,1.57120277],[1926.4,14.52424],[1926.3,7.846786]],[[1927.0,41.79502594],[1927.5,0.1],[1927.7,0.8300128],[1928.0,0.3894],[1928.1,7.5]]]
["bitfinex","ETHUSD",1660345609197,[[1928.3,0.35],[1927.8,0.1],[1927.7,3.35],[1927.6,22.94756028],[1927.5,20.48441]],[[1928.4,9.9986446],[1928.5,3.8893],[1928.6,18.30734696],[1928.7,4.55551],[1928.8,0.82953947]]]
["bitfinex","ETHUSD",1660345639125,[[1929.5,0.3],[1929.4,3.77609323],[1929.3,11.3993669],[1929.2,32.24062],[1929.1,14.6264]],[[1929.7,7.25639265],[1929.9,0.01210525],[1930.0,0.36924114],[1930.1,13.626],[1930.2,4.28339909]]]
["bitfinex","ETHUSD",1660345701513,[[1929.0,0.35],[1928.8,1.29614],[1928.7,0.25925],[1928.6,2.59248],[1928.5,20.93053298]],[[1929.1,4.61718899],[1929.2,0.60462441],[1929.3,7.9177],[1929.4,4.0449],[1929.5,10.19340714]]]
["bitfinex","ETHUSD",1660345741233,[[1929.7,1.2955],[1929.6,2.85045],[1929.5,2.92191286],[1929.4,1.299],[1929.3,6.09153]],[[1929.8,2.02727396],[1929.9,0.00909168],[1930.1,0.34471435],[1930.2,0.01038656],[1930.3,19.03781985]]]
["bitfinex","ETHUSD",1660345782247,[[1935.5,2.58324507],[1935.3,1.6815],[1935.2,3.75952276],[1935.1,7.0],[1934.8,6.2315]],[[1936.3,0.1],[1936.5,0.3873],[1936.6,1.22072566],[1936.7,7.49625663],[1936.9,0.6]]]
["bitfinex","ETHUSD",1660345823115,[[1931.0,8.3434],[1930.9,10.0],[1930.6,8.62781961]],[[1932.2,2.58324507],[1932.3,3.8881],[1932.4,6.64096509],[1932.6,16.4913],[1932.7,10.62026435]]]
["bitfinex","ETHUSD",1660345841342,[[1930.7,5.62722093],[1930.6,5.455],[1930.5,3.0],[1930.4,9.13258111],[1930.2,1.43649675]],[[1930.8,0.82868024],[1931.3,0.1],[1931.6,2.7585],[1931.7,7.7222],[1931.9,4.03652198]]]
["bitfinex","ETHUSD",1660345912536,[[1930.0,1.29528],[1929.9,2.84657874],[1929.7,3.3591],[1929.6,9.17164699],[1929.5,8.11317286]],[[1930.5,10.9974648],[1930.6,2.8363],[1930.7,3.25899],[1930.8,8.83395527],[1930.9,8.67718083]]]
["bitfinex","ETHUSD",1660345953158,[[1931.4,2.86],[1931.3,0.0027867],[1931.1,11.99796788],[1931.0,24.48111586],[1930.9,2.68934]],[[1931.5,0.02863881],[1931.9,0.00994448],[1932.0,3.489],[1932.1,2.9856759],[1932.2,4.32807822]]]
["bitfinex","ETHUSD",1660345968556,[[1932.3,2.92338567],[1932.2,10.85240168],[1932.1,3.274],[1932.0,15.7748],[1931.9,7.15212]],[[1932.9,0.8278078],[1933.0,0.6],[1933.1,0.4888],[1933.2,3.6],[1933.3,2.80755363]]]
["bitfinex","ETHUSD",1660346025108,[[1932.2,5.33644507],[1932.1,8.5222],[1932.0,12.755],[1931.9,4.8511],[1931.7,1.77150937]],[[1933.0,3.75492765],[1933.1,0.09],[1933.2,11.9461],[1933.3,9.0695],[1933.4,1.0860032]]]
["bitfinex","ETHUSD",1660346046006,[[1933.9,3.77816],[1933.8,7.0],[1933.7,4.5946],[1933.6,21.7142],[1933.5,1.78164]],[[1934.1,0.0209708],[1934.2,0.00995319],[1934.4,0.00346596],[1934.5,0.92711825],[1934.6,14.1943]]]
["bitfinex","ETHUSD",1660346081307,[[1942.6,8.35307235],[1942.5,3.5],[1942.4,5.8919],[1942.3,0.35],[1942.2,7.5]],[[1943.2,4.06458006],[1943.7,0.7208]]]
["bitfinex","ETHUSD",1660346107572,[[1943.9,0.15],[1943.8,0.25]],[[1944.9,3.18324507],[1945.1,0.6],[1945.2,0.4863],[1945.3,3.6284508],[1945.4,11.20126293]]]
["bitfinex","ETHUSD",1660346140683,[[1947.3,2.58324507],[1947.2,8.35022324],[1947.1,7.0],[1946.9,1.89266974],[1946.8,3.6]],[[1947.5,0.00767078],[1947.6,0.00709073],[1947.7,0.01584731],[1947.9,0.41643693],[1948.1,4.01838027]]]
["bitfinex","ETHUSD",1660346166517,[[1947.2,2.58324507],[1947.1,12.9174474],[1947.0,0.72406039],[1946.9,4.72528125],[1946.8,3.5]],[[1947.3,0.35],[1947.6,0.00665396],[1947.8,0.1],[1948.0,1.11341],[1948.1,7.2481907]]]
["bitfinex","ETHUSD",1660346207502,[[1942.4,0.3060827],[1942.0,0.1],[1941.9,9.4848],[1941.8,0.2576069],[1941.7,11.2783]],[[1942.7,0.932623],[1942.8,2.83138],[1942.9,1.28678],[1943.1,6.6],[1943.2,16.12967912]]]
["bitfinex","ETHUSD",1660346268952,[[1947.6,0.0256843],[1947.3,0.1],[1947.1,19.2752],[1947.0,3.2421],[1946.8,3.5]],[[1948.0,5.39704279],[1948.1,5.22218627],[1948.2,1.66826],[1948.3,2.205],[1948.4,3.66885978]]]
["bitfinex","ETHUSD",1660346296440,[[1945.5,0.0257116],[1945.1,0.44471435],[1945.0,8.5141924],[1944.9,5.3368],[1944.3,12.719]],[[1945.7,0.4471786],[1945.8,3.090794],[1945.9,0.82227539],[1946.0,2.3],[1946.1,0.10981852]]]
["bitfinex","ETHUSD",1660346330356,[[1944.2,18.63330007],[1944.1,0.1493529],[1944.0,3.2531],[1943.9,15.55750282],[1943.8,5.39000372]],[[1944.8,0.27720688],[1944.9,0.35329292],[1945.0,0.38537381],[1945.1,1.34233921],[1945.2,0.01745401]]]
["bitfinex","ETHUSD",1660346341840,[[1943.5,8.3998],[1943.4,3.0945],[1943.3,7.38147505],[1943.2,5.48457785],[1943.1,4.68634154]],[[1944.3,2.66015363],[1944.4,3.17901],[1944.5,2.68869351],[1944.6,8.75447507],[1944.7,9.7406]]]
["bitfinex","ETHUSD",1660346395574,[[1944.0,0.34471435],[1943.9,0.4858],[1943.8,3.2765],[1943.7,12.8981],[1943.6,3.0]],[[1944.8,3.10341279],[1944.9,14.68029],[1945.0,2.55],[1945.1,6.17642655],[1945.2,4.28524]]]
["bitfinex","ETHUSD",1660346427257,[[1946.9,0.91941918],[1946.6,2.58324507],[1946.4,8.2881],[1946.3,33.31168669],[1946.2,7.3854]],[[1947.0,0.35],[1947.2,0.05],[1947.3,3.0],[1947.4,4.65083438],[1947.5,2.45100772]]]
["bitfinex","ETHUSD",1660346460681,[[1952.1,2.58324507],[1951.6,2.198],[1951.3,7.0],[1951.2,3.5],[1951.1,7.84981]],[[1952.3,8.65e-06],[1952.9,0.02166911],[1953.0,0.61906524],[1953.1,0.12048558],[1953.2,1.08699148]]]
["bitfinex","ETHUSD",1660346490929,[[1950.7,0.72921435],[1950.6,9.26186853],[1950.5,0.1],[1950.4,4.1],[1950.0,3.2767]],[[1951.2,0.3],[1951.5,0.1],[1951.8,0.268017],[1952.0,0.3842],[1952.2,3.24981007]]]
["bitfinex","ETHUSD",1660346516937,[[1948.8,16.94465485],[1948.6,0.25],[1948.4,7.0],[1948.2,0.385],[1948.1,13.74865439]],[[1949.2,0.1],[1949.4,12.86595568],[1949.5,6.31009119],[1949.6,8.1847],[1949.7,2.56475]]]
["bitfinex","ETHUSD",1660346591630,[[1952.8,0.1],[1952.3,0.03113073],[1952.2,7.0],[1952.1,4.92655406],[1952.0,10.8945]],[[1953.4,6.64324507],[1953.5,7.6],[1953.6,0.3834],[1953.7,7.565],[1953.8,3.1]]]
["bitfinex","ETHUSD",1660346611001,[[1952.2,28.43324507],[1952.1,0.34471435],[1951.9,5.46588648],[1951.8,7.8596],[1951.7,6.4703]],[[1952.6,0.5122],[1952.7,1.73049],[1952.9,5.66046],[1953.0,1.5803],[1953.2,2.99953651]]]
["bitfinex","ETHUSD",1660346650250,[[1950.0,0.25],[1949.8,0.38465],[1949.6,0.1],[1949.5,0.2],[1949.3,0.63542973]],[[1950.2,1.83854],[1950.3,4.570894],[1950.4,0.1],[1950.5,2.10207102],[1950.6,1.38175]]]
["bitfinex","ETHUSD",1660346678812,[[1954.4,1.05],[1954.2,0.34471435],[1954.1,7.0],[1953.9,24.2833],[1953.7,3.5]],[[1954.5,0.55243405],[1954.6,0.00480001],[1954.7,0.00430298],[1954.9,1.0],[1955.0,0.98168086]]]
["bitfinex","ETHUSD",1660346719394,[[1957.2,1.05],[1956.9,20.2063536],[1956.5,1.5],[1956.4,0.1],[1956.3,52.12937529]],[[1957.3,0.00754546],[1957.4,0.03113073],[1957.5,0.59713026],[1957.6,0.0319308],[1957.7,0.02614036]]]
["bitfinex","ETHUSD",1660346761682,[[1955.8,1.0],[1955.7,0.63886672],[1955.6,0.4126737],[1955.5,24.18397564],[1955.4,0.483]],[[1956.0,1.83396],[1956.1,0.55565],[1956.2,5.75634],[1956.3,1.14807735],[1956.6,9.31605507]]]
["bitfinex","ETHUSD",1660346779427,[[1955.2,7.0],[1955.1,0.25496256],[1955.0,0.3831],[1954.9,0.1],[1954.8,5.07841457]],[[1955.4,0.25572],[1955.5,2.85573],[1955.6,1.2786],[1955.8,1.27844],[1955.9,2.75644]]]
["bitfinex","ETHUSD",1660346809256,[[1953.8,2.58324507],[1953.7,27.8],[1953.6,0.4],[1953.5,1.71458053],[1953.4,14.9706]],[[1954.1,0.51179],[1954.2,1.28666471],[1954.3,2.56749833],[1954.4,0.01472127],[1954.5,1.3793]]]
["bitfinex","ETHUSD",1660346843213,[[1952.8,2.58324507],[1952.7,2.88796147],[1952.6,1.99862758],[1952.5,3.5],[1952.4,9.555]],[[1953.5,0.42589984],[1953.6,8.97381143],[1953.7,3.59194431],[1953.8,15.6753],[1953.9,2.58913083]]]
["bitfinex","ETHUSD",1660346894578,[[1955.4,18.6],[1955.2,7.0],[1955.0,0.1],[1954.9,0.3827],[1954.8,15.9686]],[[1955.6,0.31146928],[1955.7,0.11490475],[1955.8,0.6],[1955.9,3.25568],[1956.0,1.01300772]]]
["bitfinex","ETHUSD",1660346953726,[[1952.8,0.3831],[1952.7,29.8145],[1952.6,9.49298718],[1952.5,3.1573],[1952.3,15.43]],[[1953.4,4.4],[1953.7,3.0],[1953.8,26.72085279],[1953.9,0.63],[1954.0,10.06466199]]]
["bitfinex","ETHUSD",1660346974086,[[1952.3,8.33112675],[1952.2,2.58324507],[1952.1,5.455],[1952.0,22.5],[1951.9,7.41654507]],[[1952.8,0.1],[1953.3,0.00347165],[1953.4,18.2236],[1953.5,4.67126519],[1953.6,7.5]]]
["bitfinex","ETHUSD",1660347025906,[[1953.5,15.0],[1953.1,7.1],[1952.9,0.3831],[1952.8,1.73723301],[1952.4,15.73907]],[[1953.7,5.09155],[1953.8,2.55935],[1953.9,0.3],[1954.0,1.27958],[1954.1,5.93906282]]]
["bitfinex","ETHUSD",1660347059823,[[1952.1,7.0],[1952.0,0.03324507],[1951.9,0.383],[1951.8,1.25774645],[1951.7,13.0032572]],[[1952.3,1.79299],[1952.5,1.28044],[1952.6,1.70673403],[1952.8,21.00994],[1953.0,6.40054]]]
["bitfinex","ETHUSD",1660347100662,[[1950.6,0.35],[1950.3,1.0],[1950.2,8.3951],[1950.1,7.35861051],[1950.0,0.51089643]],[[1951.1,0.7],[1951.2,3.0],[1951.3,14.74405279],[1951.4,6.73770627],[1951.5,4.00104269]]]
["bitfinex","ETHUSD",1660347128142,[[1951.7,2.58324507],[1951.6,9.97179798],[1951.5,13.3816],[1951.4,9.59988399],[1951.3,4.9832]],[[1951.9,0.00336661],[1952.2,0.10846512],[1952.3,0.01617677],[1952.4,0.1],[1952.5,0.81949256]]]
["bitfinex","ETHUSD",1660347172962,[[1953.0,7.0],[1952.8,23.1],[1952.7,10.51518408],[1952.5,0.49526599],[1952.4,10.75550238]],[[1953.4,0.37637403],[1953.5,0.81198],[1953.6,4.37997],[1953.7,3.15931],[1953.8,9.155]]]
["bitfinex","ETHUSD",1660347192638,[[1956.8,0.35],[1956.6,7.0],[1956.5,0.1],[1956.4,0.35],[1956.3,13.50352082]],[[1957.2,0.36966928],[1957.3,1.082],[1957.4,3.0],[1957.5,5.54612808],[1957.6,21.66477195]]]
["bitfinex","ETHUSD",1660347271371,[[1956.5,15.8],[1956.4,1.0],[1956.3,7.0],[1956.2,1.75298872],[1956.1,0.35682911]],[[1956.7,0.30559],[1956.8,0.25554],[1956.9,0.6],[1957.1,0.26300772],[1957.3,10.29594469]]]
["bitfinex","ETHUSD",1660347309051,[[1956.2,7.0],[1956.0,2.58324507],[1955.9,24.79972219],[1955.8,0.7323],[1955.7,1.35406715]],[[1956.6,0.25554],[1956.7,0.30558],[1956.8,10.6606],[1956.9,8.49711],[1957.1,0.382]]]
["bitfinex","ETHUSD",1660347321517,[[1956.1,7.0],[1955.9,0.46554507],[1955.8,12.4150744],[1955.7,23.9],[1955.6,0.35]],[[1956.6,0.26146928],[1956.7,5.639],[1956.8,3.39927849],[1956.9,11.18975769],[1957.0,6.1262]]]
["bitfinex","ETHUSD",1660347378664,[[1955.7,1.29075507],[1955.6,0.3823],[1955.5,5.8296],[1955.4,5.60064245],[1955.3,25.55460537]],[[1956.4,0.409002],[1956.5,1.27809],[1956.6,8.3983],[1956.7,5.33603949],[1956.8,30.10532]]]
["bitfinex","ETHUSD",1660347411990,[[1953.9,32.0],[1953.8,0.294093],[1953.7,19.82947487],[1953.6,12.03],[1953.5,7.02414897]],[[1954.3,1.53537],[1954.4,0.76146927],[1954.5,0.3],[1954.6,15.37779772],[1954.7,13.27998]]]
["bitfinex","ETHUSD",1660347446016,[[1955.8,7.18324507],[1955.7,2.69075507],[1955.6,10.11898871],[1955.4,8.9203],[1955.3,9.0749]],[[1956.4,0.11133299],[1956.6,12.94508278],[1956.8,11.21162157],[1956.9,3.65660609],[1957.1,0.2556]]]
["bitfinex","ETHUSD",1660347484792,[[1955.6,7.0],[1955.5,3.13916608],[1955.4,22.24214066],[1955.3,1.37904],[1955.2,6.75641268]],[[1956.1,1.13406],[1956.2,1.278],[1956.3,13.8135],[1956.4,8.11073],[1956.5,6.51431]]]
["bitfinex","ETHUSD",1660347514312,[[1955.3,0.10751],[1955.2,24.75],[1955.1,0.35933892],[1955.0,8.2358],[1954.9,6.58219201]],[[1955.9,4.11738507],[1956.0,7.03317],[1956.1,11.188266],[1956.2,1.0],[1956.3,16.7554]]]
["bitfinex","ETHUSD",1660347550289,[[1955.0,0.35],[1954.7,0.1],[1954.6,23.1],[1954.5,4.95301],[1954.4,13.25641089]],[[1955.2,0.25577],[1955.3,3.0],[1955.4,2.91946071],[1955.5,5.46666573],[1955.6,6.01418795]]]
["bitfinex","ETHUSD",1660347613564,[[1953.7,7.0],[1953.6,5.58324507],[1953.5,0.3],[1953.4,2.17699903],[1953.3,2.206]],[[1954.3,0.85964761],[1954.4,0.1],[1954.5,5.91717942],[1954.6,7.90135],[1954.7,0.3841]]]
["bitfinex","ETHUSD",1660347666706,[[1952.7,24.4],[1952.6,0.60616],[1952.5,6.01937434],[1952.4,3.37275716],[1952.3,0.25852487]],[[1953.1,1.67971101],[1953.2,1.58025],[1953.3,4.2324],[1953.4,7.55001],[1953.5,9.83508]]]
["bitfinex","ETHUSD",1660347694152,[[1950.9,7.63480825],[1950.8,5.4994],[1950.7,28.12208386],[1950.5,12.545]],[[1951.5,2.449527],[1951.6,4.28101],[1951.7,1.07184001],[1951.8,17.78618],[1951.9,6.2457589]]]
["bitfinex","ETHUSD",1660347740617,[[1950.8,0.01],[1950.6,25.9],[1950.5,0.01781775],[1950.4,0.25644],[1950.3,8.3544]],[[1950.9,0.771774],[1951.0,1.78941],[1951.1,1.28735593],[1951.2,3.1],[1951.3,18.3472225]]]
["bitfinex","ETHUSD",1660347749508,[[1950.5,0.015],[1950.2,0.10281971],[1950.1,7.0],[1950.0,0.3],[1949.8,25.56965]],[[1950.7,0.6],[1950.8,2.58324507],[1950.9,0.55634],[1951.0,4.68490354],[1951.1,15.52510593]]]
["bitfinex","ETHUSD",1660347804659,[[1949.1,0.00277996],[1949.0,7.0],[1948.9,0.1],[1948.8,4.7341],[1948.7,49.0959026]],[[1949.7,3.3],[1949.8,7.69663905],[1949.9,15.70095666],[1950.0,7.72062],[1950.2,0.385]]]
["bitfinex","ETHUSD",1660347838845,[[1949.4,7.0],[1949.3,0.34471435],[1949.2,22.60299007],[1949.1,4.36750984],[1949.0,11.47015142]],[[1949.9,0.28832451],[1950.0,3.18324507],[1950.1,10.29585],[1950.2,11.9886],[1950.3,4.13137]]]
["bitfinex","ETHUSD",1660347885493,[[1950.8,0.01],[1950.7,20.2],[1950.6,3.63524356],[1950.5,1.28508154],[1950.4,0.85788419]],[[1950.9,0.1],[1951.0,0.18],[1951.3,0.01047621],[1951.4,0.11546245],[1951.6,13.8812]]]
["bitfinex","ETHUSD",1660347961007,[[1952.5,7.34471435],[1952.4,1.28045],[1952.3,5.8134],[1952.2,27.1636],[1952.1,4.66574]],[[1952.6,0.01501669],[1953.0,0.30663359],[1953.1,0.11779027],[1953.3,20.7453],[1953.4,6.055]]]
["bitfinex","ETHUSD",1660347977239,[[1950.7,0.25],[1950.6,16.5],[1950.5,0.3849],[1950.4,0.1],[1950.3,0.25464228]],[[1951.2,0.1],[1951.3,0.6],[1951.5,3.1],[1951.6,10.141],[1951.7,0.3847]]]
["bitfinex","ETHUSD",1660348045181,[[1951.7,7.0],[1951.5,0.34471435],[1951.4,2.9661],[1951.3,5.68963472],[1951.2,2.199]],[[1951.8,0.01855201],[1951.9,0.04547346],[1952.4,0.2499914],[1952.5,5.49956335],[1952.6,3.96831875]]]
["bitfinex","ETHUSD",1660348104510,[[1951.1,0.25634],[1951.0,7.0],[1950.9,25.68034756],[1950.8,0.1],[1950.6,5.90858]],[[1951.5,2.58324507],[1951.8,3.43942105],[1951.9,1.34121048],[1952.0,5.91051432],[1952.1,21.12774259]]]
["bitfinex","ETHUSD",1660348147504,[[1951.7,0.25626],[1951.6,8.28144],[1951.5,1.66564331],[1951.3,30.5786],[1949.1,23.72285744]],[[1952.0,2.43324507],[1952.1,6.4082566],[1952.2,0.00663577],[1952.3,4.08875557],[1952.4,14.48458]]]
["bitfinex","ETHUSD",1660348171339,[[1953.7,8.2796],[1953.6,0.34471435],[1953.5,21.4637],[1953.4,9.97247],[1953.3,0.24979526]],[[1954.1,0.00746476],[1954.4,0.01623211],[1954.5,0.1],[1954.6,8.1495],[1954.7,12.11926811]]]
["bitfinex","ETHUSD",1660348234083,[[1955.0,0.00799343],[1954.9,1.50789852],[1954.8,2.34471435],[1954.7,12.94631796],[1954.6,19.1867]],[[1955.6,3.80162918],[1955.7,11.86965029],[1955.8,4.0112],[1955.9,6.87174783],[1956.1,7.78907797]]]
["bitfinex","ETHUSD",1660348284038,[[1953.0,0.78094951],[1952.9,7.2561],[1952.8,0.1],[1952.7,25.55184214],[1952.6,1.28076]],[[1953.6,2.84156958],[1953.9,12.355],[1954.0,3.86300772],[1954.1,3.9461],[1954.2,10.5846]]]
["bitfinex","ETHUSD",1660348313695,[[1954.0,1.27941],[1953.9,1.5359],[1953.8,2.55901],[1953.7,4.51081534],[1953.6,2.921]],[[1954.2,2.58324507],[1954.3,0.25832451],[1954.4,5.9919795],[1954.5,13.67571939],[1954.6,3.85955]]]
["bitfinex","ETHUSD",1660348334696,[[1959.4,3.01431614],[1959.3,7.0],[1959.1,0.1],[1958.9,2.083],[1958.8,5.07834988]],[[1960.3,0.64640772],[1960.4,8.27118966],[1960.5,0.5729662],[1960.6,1.90518407],[1960.7,0.25100125]]]
["bitfinex","ETHUSD",1660348375148,[[1956.6,0.26800501],[1956.4,0.07915633],[1956.3,7.25557261],[1956.2,0.4842],[1956.1,9.31232]],[[1956.9,0.1],[1957.2,2.88924051],[1957.3,0.47670933],[1957.5,6.055],[1957.6,7.13937]]]
["bitfinex","ETHUSD",1660348431800,[[1963.1,2.0126485],[1963.0,2.107],[1962.8,0.34471435],[1962.7,0.6],[1962.6,2.97223007]],[[1963.2,2.48476795],[1963.3,0.01319661],[1963.4,0.00532579],[1963.9,0.13512403],[1964.0,0.16935941]]]
["bitfinex","ETHUSD",1660348480252,[[1958.9,0.34471435],[1958.8,7.3837],[1958.7,0.1],[1958.5,2.7061],[1958.4,4.81444653]],[[1959.6,2.68324507],[1959.9,0.1],[1960.2,7.61409274],[1960.3,0.81621031],[1960.6,11.28812451]]]
["bitfinex","ETHUSD",1660348511189,[[1960.7,0.34471435],[1960.6,7.2551],[1960.5,0.25],[1960.4,2.55088],[1960.2,3.8834]],[[1961.2,0.25832451],[1961.3,2.88324507],[1961.4,0.3],[1961.5,8.455],[1961.6,0.34886357]]]
["bitfinex","ETHUSD",1660348547780,[[1958.1,3.217],[1958.0,0.63924],[1957.8,16.713],[1957.7,14.44873007],[1957.6,10.1712]],[[1958.9,3.18324507],[1959.0,3.0],[1959.1,0.63832451],[1959.2,2.63951439],[1959.3,0.8]]]
["bitfinex","ETHUSD",1660348588570,[[1958.5,12.26795113],[1958.3,5.8481],[1958.2,3.3814],[1958.1,7.9696],[1958.0,3.2338]],[[1958.6,0.00012294],[1959.2,0.1],[1959.3,0.00851656],[1959.4,0.01877388],[1959.6,0.25406414]]]
["bitfinex","ETHUSD",1660348623440,[[1958.9,0.35],[1958.7,0.25535],[1958.6,0.28559131],[1958.5,4.0],[1958.4,1.37692]],[[1959.0,2.88324507],[1959.1,0.3],[1959.2,8.33766855],[1959.3,2.63924495],[1959.4,1.52476964]]]
["bitfinex","ETHUSD",1660348643661,[[1960.2,0.3],[1959.7,0.1],[1959.6,0.25522],[1959.5,7.7206],[1959.4,5.54669821]],[[1960.3,14.40753646],[1960.4,1.73449318],[1960.5,18.4226],[1960.7,3.38289668],[1960.8,0.70467272]]]
["bitfinex","ETHUSD",1660348681813,[[1960.1,0.35],[1959.9,0.25519],[1959.7,2.65177],[1959.6,0.2487147],[1959.5,2.93513]],[[1960.3,4.64824507],[1960.4,0.88832451],[1960.5,8.44330236],[1960.6,3.0],[1960.7,0.85909865]]]
["bitfinex","ETHUSD",1660348681968,[[1960.1,0.35],[1959.9,0.25519],[1959.7,2.65177],[1959.6,0.2487147],[1959.5,10.35423]],[[1960.2,2.43324507],[1960.3,2.065],[1960.4,9.34332451],[1960.5,3.58830236],[1960.6,3.0]]]
["bitfinex","ETHUSD",1660348682164,[[1959.6,0.1],[1959.3,1.65955],[1959.2,30.417],[1959.1,0.25276452],[1959.0,5.1045]],[[1960.1,0.35],[1960.2,7.88824507],[1960.3,2.665],[1960.4,3.54343451],[1960.5,3.58830236]]]
["bitfinex","ETHUSD",1660348682367,[[1959.3,1.65955],[1959.1,0.25276452],[1959.0,5.1045]],[[1960.1,0.35],[1960.2,7.88824507],[1960.3,2.665],[1960.4,3.54343451],[1960.5,3.58830236]]]
["bitfinex","ETHUSD",1660348682368,[[1959.3,0.1],[1958.6,16.7],[1958.4,10.33603651],[1958.3,10.2790405],[1958.2,13.71797]],[[1959.7,8.03824507],[1959.8,2.63897557],[1959.9,2.066],[1960.0,4.135],[1960.1,7.85]]]
["bitfinex","ETHUSD",1660348682565,[[1959.0,0.1],[1958.7,0.3837],[1958.6,16.7],[1958.5,5.4764],[1958.4,9.95233651]],[[1959.6,2.58324507],[1959.8,2.8549],[1959.9,5.3753],[1960.0,12.15260772],[1960.1,14.48417]]]
["bitfinex","ETHUSD",1660348682784,[[1958.8,0.35],[1958.7,0.3837],[1958.6,36.22044412],[1958.5,5.4764],[1958.4,15.05798]],[[1959.5,3.0],[1959.6,2.88324507],[1959.8,5.8172],[1959.9,5.4753],[1960.0,11.55260772]]]
["bitfinex","ETHUSD",1660348682992,[[1958.8,3.75],[1958.6,46.66314412],[1958.5,5.4764],[1958.4,8.05798],[1958.2,13.97750026]],[[1959.4,2.88324507],[1959.5,3.0],[1959.6,0.4],[1959.8,6.5172],[1959.9,8.3507]]]
["bitfinex","ETHUSD",1660348683209,[[1958.8,6.97867827],[1958.6,39.66314412],[1958.5,5.4764],[1958.4,8.05798],[1958.2,13.97750026]],[[1959.4,3.18324507],[1959.5,3.0],[1959.6,0.4],[1959.7,3.53070599],[1959.8,6.4172]]]
["bitfinex","ETHUSD",1660348683383,[[1958.8,3.47867827],[1958.6,39.66314412],[1958.5,12.4764],[1958.4,8.05798],[1958.2,13.97750026]],[[1959.3,2.58324507],[1959.4,0.3],[1959.5,3.0],[1959.6,3.03911026],[1959.7,3.53070599]]]
["bitfinex","ETHUSD",1660348683619,[[1958.8,0.6],[1958.6,20.0427],[1958.5,5.5764],[1958.4,8.05798],[1958.2,13.97750026]],[[1959.3,2.58324507],[1959.4,0.3],[1959.5,3.0],[1959.6,0.4],[1959.7,8.98570599]]]
["bitfinex","ETHUSD",1660348683767,[[1958.8,0.6],[1958.7,0.34471435],[1958.6,19.659],[1958.5,5.9601],[1958.4,15.05798]],[[1959.3,2.58324507],[1959.4,0.3],[1959.5,3.0],[1959.6,0.4],[1959.7,8.98570599]]]
["bitfinex","ETHUSD",1660348683967,[[1958.8,0.6],[1958.5,0.1],[1958.4,7.8026],[1958.2,12.57333026],[1958.0,0.24983838]],[[1959.2,8.03824507],[1959.3,0.3],[1959.4,0.3],[1959.5,5.666],[1959.6,3.8]]]
["bitfinex","ETHUSD",1660348684169,[[1958.8,0.35],[1958.5,0.1],[1958.2,15.53233026],[1958.1,7.0],[1958.0,2.84]],[[1959.1,13.97829849],[1959.2,2.065],[1959.3,0.3],[1959.5,3.6],[1959.6,7.6]]]
["bitfinex","ETHUSD",1660348684394,[[1958.8,0.35],[1958.4,0.1],[1958.2,2.959],[1958.1,15.0815],[1958.0,3.2238]],[[1959.0,2.58324507],[1959.1,8.755],[1959.2,2.065],[1959.3,0.4],[1959.5,0.6]]]
["bitfinex","ETHUSD",1660348684614,[[1958.8,0.35],[1958.4,0.1],[1958.2,2.959],[1958.1,15.0815],[1958.0,3.2238]],[[1959.0,4.01706958],[1959.1,8.755],[1959.2,9.7938],[1959.3,0.4],[1959.5,0.7]]]
["bitfinex","ETHUSD",1660348684768,[[1958.8,0.35],[1958.4,0.1],[1958.2,2.959],[1958.1,15.0815],[1958.0,3.2238]],[[1958.9,2.58324507],[1959.0,1.43382451],[1959.1,8.755],[1959.2,10.3938],[1959.3,0.1]]]
["bitfinex","ETHUSD",1660348684968,[[1958.8,0.35],[1958.3,0.1],[1958.2,2.959],[1958.1,15.0815],[1958.0,3.2238]],[[1958.9,2.58324507],[1959.0,1.43382451],[1959.1,3.3],[1959.2,10.3938],[1959.3,0.1]]]
["bitfinex","ETHUSD",1660348685217,[[1958.8,0.35],[1958.5,0.34471435],[1958.3,7.1],[1958.2,2.959],[1958.1,10.01169423]],[[1959.0,2.88324507],[1959.1,3.3],[1959.2,7.7288],[1959.3,0.1],[1959.9,10.3847]]]
["bitfinex","ETHUSD",1660348685512,[[1958.8,0.35],[1958.5,0.34471435],[1958.4,0.7],[1958.3,10.8838],[1958.2,2.959]],[[1959.0,2.88324507],[1959.1,0.3],[1959.2,7.7288],[1959.3,3.1],[1959.8,5.8172]]]
["bitfinex","ETHUSD",1660348685718,[[1958.8,0.35],[1958.5,0.34471435],[1958.4,0.1],[1958.3,10.8838],[1958.2,2.959]],[[1959.0,2.88324507],[1959.1,0.3],[1959.2,7.7288],[1959.3,3.0],[1959.7,4.03070599]]]
["bitfinex","ETHUSD",1660348685884,[[1958.8,0.35],[1958.5,0.34471435],[1958.4,0.1],[1958.3,7.3838],[1958.2,6.459]],[[1959.0,2.98324507],[1959.1,0.3],[1959.2,7.7288],[1959.3,3.0],[1959.5,5.555]]]
["bitfinex","ETHUSD",1660348686068,[[1958.8,0.35],[1958.5,0.34471435],[1958.4,0.1],[1958.3,10.8838],[1958.2,2.959]],[[1959.0,2.98324507],[1959.1,0.65],[1959.2,7.7288],[1959.3,3.0],[1959.5,5.555]]]
["bitfinex","ETHUSD",1660348686473,[[1958.8,0.35],[1958.5,0.34471435],[1958.4,0.1],[1958.3,7.3838],[1958.2,6.459]],[[1959.0,2.98324507],[1959.1,0.65],[1959.2,7.7288],[1959.3,3.0],[1959.5,5.555]]]
["bitfinex","ETHUSD",1660348686805,[[1958.8,0.35],[1958.5,0.3471874],[1958.4,0.1],[1958.3,7.3838],[1958.2,6.459]],[[1959.0,2.83324507],[1959.1,0.65],[1959.2,7.7288],[1959.3,3.0],[1959.5,5.555]]]
["bitfinex","ETHUSD",1660348686974,[[1958.8,0.35],[1958.5,0.3471874],[1958.4,0.1],[1958.3,7.3838],[1958.2,6.71442]],[[1959.0,2.58324507],[1959.1,0.65],[1959.2,7.7288],[1959.3,3.0],[1959.5,5.555]]]
["bitfinex","ETHUSD",1660348687318,[[1958.8,0.35],[1958.5,0.3471874],[1958.4,0.1],[1958.3,7.3838],[1958.2,6.71442]],[[1959.1,3.23324507],[1959.2,7.7288],[1959.3,3.0],[1959.5,5.555],[1959.9,8.35738056]]]
["bitfinex","ETHUSD",1660348687559,[[1958.8,0.35],[1958.7,0.34718715],[1958.4,0.35538],[1958.3,7.3838],[1958.2,7.73563]],[[1959.1,3.23324507],[1959.2,7.7288],[1959.3,3.0],[1959.5,5.555],[1959.9,8.35738056]]]
["bitfinex","ETHUSD",1660348687560,[[1958.8,0.35],[1958.7,0.34718715],[1958.4,0.35538],[1958.3,7.3838],[1958.2,7.73563]],[[1959.1,3.23324507],[1959.2,7.7288],[1959.3,3.0],[1959.5,5.455],[1959.6,4.2639783]]]
["bitfinex","ETHUSD",1660348688038,[[1958.8,0.35],[1958.7,0.34718715],[1958.4,0.35538],[1958.3,7.3838],[1958.2,7.73563]],[[1959.1,2.93324507],[1959.2,7.7288],[1959.3,3.0],[1959.5,5.455],[1959.6,4.2639783]]]
["bitfinex","ETHUSD",1660348688242,[[1958.8,0.35],[1958.7,0.60254715],[1958.5,7.0],[1958.4,20.46731085],[1958.3,7.3838]],[[1959.1,2.93324507],[1959.2,7.7288],[1959.5,5.455],[1959.6,4.2639783]]]
["bitfinex","ETHUSD",1660348688243,[[1958.8,0.35],[1958.7,0.60254715],[1958.5,7.0],[1958.4,20.46731085],[1958.3,1.66084]],[[1959.1,2.93324507],[1959.2,7.7288],[1959.5,8.455],[1959.6,4.2639783],[1960.2,4.8308102]]]
["bitfinex","ETHUSD",1660348688553,[[1958.8,0.35],[1958.7,0.60254715],[1958.5,7.0],[1958.4,21.74383085],[1958.3,1.66084]],[[1959.1,2.93324507],[1959.2,7.7288],[1959.5,8.455],[1959.6,4.2639783],[1960.2,4.8308102]]]
["bitfinex","ETHUSD",1660348688554,[[1958.8,0.35],[1958.7,0.60254715],[1958.5,7.0],[1958.4,21.74383085],[1958.3,1.66084]],[[1959.1,2.93324507],[1959.2,7.7288],[1959.5,8.455],[1959.6,4.2639783],[1959.7,3.43789456]]]
["bitfinex","ETHUSD",1660348688861,[[1958.8,0.35],[1958.7,0.60254715],[1958.5,7.0],[1958.4,23.02074085],[1958.3,0.3838]],[[1959.1,2.93324507],[1959.2,7.7288],[1959.5,8.455],[1959.6,4.2639783],[1959.7,3.43789456]]]
["bitfinex","ETHUSD",1660348689015,[[1958.8,0.60533],[1958.7,0.34718715],[1958.6,1.27641],[1958.5,7.0],[1958.4,20.46731085]],[[1959.1,2.93324507],[1959.2,7.7288],[1959.5,8.455],[1959.6,4.2639783],[1959.7,3.43789456]]]
["bitfinex","ETHUSD",1660348689415,[[1958.8,0.60533],[1958.7,0.34718715],[1958.6,1.27641],[1958.5,7.0],[1958.4,20.46731085]],[[1959.1,2.58324507],[1959.5,8.455],[1959.6,4.2639783],[1959.7,3.43789456],[1959.8,9.13603376]]]
["bitfinex","ETHUSD",1660348689631,[[1958.8,0.60533],[1958.7,0.34718715],[1958.6,1.27641],[1958.5,8.27684],[1958.4,20.46731085]],[[1959.1,2.58324507],[1959.5,3.0],[1959.6,4.2639783],[1959.7,3.43789456],[1959.8,9.13603376]]]
["bitfinex","ETHUSD",1660348689832,[[1958.8,0.60533],[1958.7,0.34718715],[1958.6,1.27641],[1958.5,8.27684],[1958.4,23.02032085]],[[1959.1,2.58324507],[1959.5,8.455],[1959.6,4.2639783],[1959.7,3.43789456],[1959.8,9.13603376]]]
["bitfinex","ETHUSD",1660348690029,[[1958.8,0.60533],[1958.7,0.34718715],[1958.6,1.27641],[1958.5,1.27684],[1958.4,23.02032085]],[[1959.1,2.93324507],[1959.4,7.5103],[1959.5,8.455],[1959.6,4.2639783],[1959.7,3.43789456]]]
["bitfinex","ETHUSD",1660348690416,[[1958.8,0.60533],[1958.7,0.34718715],[1958.5,7.0],[1958.4,23.02032085],[1958.3,0.3838]],[[1959.1,2.93324507],[1959.4,7.5103],[1959.5,3.0],[1959.6,4.2639783],[1959.7,3.43789456]]]
["bitfinex","ETHUSD",1660348690616,[[1958.8,3.25359172],[1958.7,0.85495001],[1958.5,10.5],[1958.4,23.02032085],[1958.3,1.86513]],[[1959.1,0.35],[1959.4,7.5103],[1959.5,3.0],[1959.6,4.2639783],[1959.7,0.00718857]]]
["bitfinex","ETHUSD",1660348690820,[[1958.9,0.34471435],[1958.8,3.25359172],[1958.7,7.85495001],[1958.6,0.3837],[1958.5,7.45195588]],[[1959.1,0.35],[1959.6,0.3556783],[1959.7,0.00718857],[1959.9,3.31598056],[1960.0,5.49623169]]]
["bitfinex","ETHUSD",1660348691053,[[1958.9,7.72831435],[1958.8,4.53027172],[1958.7,5.96013001],[1958.6,3.5],[1958.5,7.90425588]],[[1959.1,0.35],[1959.6,0.1],[1959.7,7.67738857],[1959.8,11.27733376],[1959.9,3.31598056]]]
["bitfinex","ETHUSD",1660348691264,[[1958.9,0.34471435],[1958.8,3.25359172],[1958.7,5.74383001],[1958.6,3.0],[1958.5,5.9073]],[[1959.1,0.35],[1959.6,0.1],[1959.7,7.67738857],[1959.8,11.27733376],[1959.9,3.31598056]]]
["bitfinex","ETHUSD",1660348691427,[[1959.0,0.2],[1958.9,0.34471435],[1958.8,3.25359172],[1958.7,12.74383001],[1958.6,3.0]],[[1959.1,0.2],[1959.6,0.1],[1959.7,7.67738857],[1959.8,11.27733376],[1959.9,3.31598056]]]
["bitfinex","ETHUSD",1660348691636,[[1959.0,0.2],[1958.9,0.34471435],[1958.8,6.13241687],[1958.7,5.74383001],[1958.6,2.55277]],[[1959.1,0.2],[1959.7,7.67738857],[1959.8,11.27733376],[1959.9,3.31598056]]]
["bitfinex","ETHUSD",1660348691637,[[1959.0,0.2],[1958.9,0.34471435],[1958.8,6.13241687],[1958.7,5.74383001],[1958.6,2.55277]],[[1959.1,0.2],[1959.7,13.23238857],[1959.8,5.82233376],[1959.9,3.91598056],[1960.2,14.20595464]]]
["bitfinex","ETHUSD",1660348691850,[[1959.0,0.2],[1958.9,0.34471435],[1958.8,6.13241687],[1958.7,5.74383001],[1958.6,2.55277]],[[1959.1,0.2],[1959.7,13.23238857],[1959.8,5.82233376],[1959.9,5.98198056],[1960.2,12.13995464]]]
["bitfinex","ETHUSD",1660348692140,[[1959.0,0.2],[1958.9,0.34471435],[1958.8,6.13241687],[1958.7,5.74383001],[1958.6,2.55277]],[[1959.1,0.2],[1959.7,13.23238857],[1959.8,5.82233376],[1959.9,5.98198056],[1960.0,0.29640169]]]
["bitfinex","ETHUSD",1660348692347,[[1959.0,0.2],[1958.9,1.87621435],[1958.8,4.60075687],[1958.7,5.36013001],[1958.6,2.93647]],[[1959.1,0.2],[1959.7,13.23238857],[1959.8,5.82233376],[1959.9,5.98198056],[1960.0,0.29640169]]]
["bitfinex","ETHUSD",1660348692562,[[1959.0,0.2],[1958.9,1.87621435],[1958.8,4.60075687],[1958.7,5.36013001],[1958.6,9.93647]],[[1959.1,0.2],[1959.7,13.23238857],[1959.8,5.82233376],[1959.9,5.98198056],[1960.0,0.29640169]]]
["bitfinex","ETHUSD",1660348692563,[[1959.0,0.2],[1958.9,1.87621435],[1958.8,4.60075687],[1958.7,5.36013001],[1958.6,9.93647]],[[1959.1,0.2],[1959.6,3.0],[1959.7,13.23238857],[1959.8,5.82233376],[1959.9,5.98198056]]]
["bitfinex","ETHUSD",1660348692965,[[1959.0,0.2],[1958.9,0.60004435],[1958.8,1.37193172],[1958.7,1.53127001],[1958.6,2.55277]],[[1959.1,2.78324507],[1959.6,8.455],[1959.7,7.77738857],[1959.8,5.82233376],[1959.9,5.98198056]]]
["bitfinex","ETHUSD",1660348693181,[[1959.0,0.2],[1958.9,0.60004435],[1958.8,1.27668],[1958.7,1.53127001],[1958.6,2.55277]],[[1959.1,2.78324507],[1959.6,8.455],[1959.7,7.77738857],[1959.8,8.69733376],[1959.9,5.98198056]]]
["bitfinex","ETHUSD",1660348693346,[[1959.0,0.2],[1958.9,0.60004435],[1958.7,1.53127001]],[[1959.1,2.78324507],[1959.6,8.455],[1959.7,7.77738857],[1959.8,8.69733376],[1959.9,5.98198056]]]
["bitfinex","ETHUSD",1660348693347,[[1959.0,0.2],[1958.9,0.69471435],[1958.7,0.25495001],[1958.5,0.1],[1958.4,24.8837]],[[1959.1,2.78324507],[1959.5,5.455],[1959.6,3.0],[1959.7,11.45919246],[1959.8,8.69733376]]]
["bitfinex","ETHUSD",1660348693546,[[1959.0,0.2],[1958.9,0.35],[1958.7,0.25495001],[1958.5,0.35537],[1958.4,25.77649]],[[1959.1,2.78324507],[1959.5,5.455],[1959.6,5.666],[1959.7,11.45919246],[1959.8,8.95252376]]]
["bitfinex","ETHUSD",1660348693770,[[1959.0,0.2],[1958.9,0.35],[1958.7,0.25495001],[1958.5,0.35537],[1958.4,28.76649]],[[1959.1,2.78324507],[1959.5,5.455],[1959.6,5.666],[1959.7,11.45919246],[1959.8,8.95252376]]]
["bitfinex","ETHUSD",1660348694067,[[1959.0,0.2],[1958.9,0.35],[1958.7,0.25495001],[1958.5,0.35537],[1958.4,28.76649]],[[1959.1,3.38324507],[1959.4,3.0],[1959.6,5.666],[1959.7,11.45919246],[1959.8,22.71746466]]]
["bitfinex","ETHUSD",1660348694269,[[1959.0,0.2],[1958.9,0.35],[1958.7,0.25495001],[1958.5,0.35537],[1958.4,28.76649]],[[1959.1,3.38324507],[1959.4,3.0],[1959.6,5.5174],[1959.7,11.45919246],[1959.8,12.25516466]]]
["bitfinex","ETHUSD",1660348694574,[[1959.0,0.2],[1958.9,0.35],[1958.7,0.25495001],[1958.5,0.35537],[1958.4,28.76649]],[[1959.1,3.38324507],[1959.4,3.0],[1959.5,5.455],[1959.6,5.5174],[1959.7,11.45919246]]]
["bitfinex","ETHUSD",1660348694770,[[1959.0,0.2],[1958.9,0.35],[1958.7,0.25495001],[1958.5,0.1],[1958.4,28.76649]],[[1959.1,0.8],[1959.4,3.0],[1959.5,5.455],[1959.6,5.5174],[1959.7,11.45919246]]]
["bitfinex","ETHUSD",1660348695068,[[1959.0,0.2],[1958.9,0.35],[1958.8,0.34718702],[1958.7,0.25495001],[1958.6,1.27641]],[[1959.4,3.0],[1959.6,5.5174],[1959.7,11.45919246]]]
["bitfinex","ETHUSD",1660348695069,[[1959.0,0.2],[1958.9,0.35],[1958.8,0.34718702],[1958.7,0.25495001],[1958.6,1.27641]],[[1959.4,3.3],[1959.6,3.4514],[1959.7,11.45919246],[1959.9,5.38098056],[1960.0,7.54123169]]]
["bitfinex","ETHUSD",1660348695269,[[1959.0,0.2],[1958.9,0.35],[1958.8,0.34718702],[1958.7,0.35495001],[1958.6,1.27641]],[[1959.3,2.58324507],[1959.4,0.6],[1959.5,3.0],[1959.6,3.71235526],[1959.7,11.35919246]]]
["bitfinex","ETHUSD",1660348695572,[[1959.0,0.2],[1958.9,0.35],[1958.8,0.34718702],[1958.7,0.25495001],[1958.6,1.37641]],[[1959.3,2.58324507],[1959.4,0.6],[1959.5,3.0],[1959.6,3.71235526],[1959.7,11.35919246]]]
["bitfinex","ETHUSD",1660348695734,[[1959.0,0.2],[1958.9,0.60532],[1958.8,0.34718702],[1958.7,0.25495001],[1958.6,1.37641]],[[1959.3,2.58324507],[1959.4,0.6],[1959.5,3.0],[1959.6,3.71235526],[1959.7,11.35919246]]]
["bitfinex","ETHUSD",1660348696069,[[1959.0,0.2],[1958.9,0.60532],[1958.8,0.34718702],[1958.7,0.25495001],[1958.6,1.37641]],[[1959.3,2.43324507],[1959.4,0.6],[1959.5,3.0],[1959.6,3.71235526],[1959.7,11.35919246]]]
["bitfinex","ETHUSD",1660348696225,[[1959.0,0.2],[1958.9,0.60532],[1958.8,0.34718702],[1958.7,0.25495001],[1958.6,1.37641]],[[1959.2,2.58324507],[1959.4,0.6],[1959.5,3.0],[1959.6,3.11235526],[1959.7,13.99816803]]]
["bitfinex","ETHUSD",1660348696543,[[1959.0,0.2],[1958.9,0.60532],[1958.8,0.34718702],[1958.7,0.25495001],[1958.6,3.6]],[[1959.2,2.58324507],[1959.4,0.6],[1959.5,3.0],[1959.6,3.11235526],[1959.7,13.23238857]]]
["bitfinex","ETHUSD",1660348696733,[[1959.0,0.2],[1958.9,0.60532],[1958.8,0.34718702],[1958.7,0.25495001],[1958.6,2.6528]],[[1959.2,2.53324507],[1959.4,0.6],[1959.5,3.0],[1959.6,3.11235526],[1959.7,13.38669743]]]
["bitfinex","ETHUSD",1660348696933,[[1959.0,0.2],[1958.9,0.60532],[1958.8,1.62389702],[1958.7,0.25495001],[1958.6,2.6528]],[[1959.2,2.53324507],[1959.4,0.6],[1959.5,3.0],[1959.6,3.11235526],[1959.7,7.93169743]]]
["bitfinex","ETHUSD",1660348697169,[[1959.0,0.2],[1958.9,0.60532],[1958.8,2.90013702],[1958.7,0.25495001],[1958.6,2.6528]],[[1959.2,2.53324507],[1959.4,0.6],[1959.5,3.0],[1959.6,3.11235526],[1959.7,7.93169743]]]
["bitfinex","ETHUSD",1660348697435,[[1959.0,0.2],[1958.9,1.88196],[1958.8,0.34718702],[1958.7,0.25495001],[1958.6,2.6528]],[[1959.2,2.53324507],[1959.4,0.6],[1959.5,3.0],[1959.6,3.11235526],[1959.7,7.93169743]]]
["bitfinex","ETHUSD",1660348697436,[[1959.0,0.2],[1958.9,1.88196],[1958.8,0.34718702],[1958.7,0.25495001],[1958.6,2.6528]],[[1959.2,2.53324507],[1959.4,0.6],[1959.5,3.0],[1959.6,3.11235526],[1959.7,13.38669743]]]
["bitfinex","ETHUSD",1660348697649,[[1959.0,0.2],[1958.9,3.15815],[1958.8,0.34718702],[1958.7,0.25495001],[1958.6,2.6528]],[[1959.2,2.53324507],[1959.4,0.6],[1959.5,3.0],[1959.6,3.11235526],[1959.7,8.18689743]]]
["bitfinex","ETHUSD",1660348697864,[[1959.0,0.2],[1958.9,3.15815],[1958.8,0.34718702],[1958.7,0.25495001],[1958.6,2.6528]],[[1959.3,2.58324507],[1959.4,0.6],[1959.5,3.0],[1959.6,3.11235526],[1959.7,8.18689743]]]
["bitfinex","ETHUSD",1660348698037,[[1959.0,0.45531],[1958.9,2.90283],[1958.8,0.34718702],[1958.7,0.25495001],[1958.6,3.0365]],[[1959.3,2.58324507],[1959.4,0.6],[1959.5,3.0],[1959.6,3.11235526],[1959.7,8.08689743]]]
["bitfinex","ETHUSD",1660348698235,[[1959.1,2.8782377],[1959.0,0.45531],[1958.9,2.90283],[1958.8,0.34718702],[1958.7,0.25495001]],[[1959.3,2.58324507],[1959.4,0.6],[1959.5,3.0],[1959.6,3.11235526],[1959.7,8.08689743]]]
["bitfinex","ETHUSD",1660348698436,[[1959.1,2.8782377],[1959.0,0.45531],[1958.9,2.90283],[1958.8,0.34718702],[1958.7,0.35495001]],[[1959.3,2.58324507],[1959.4,0.6],[1959.5,3.0],[1959.6,3.11235526],[1959.7,8.08689743]]]
["bitfinex","ETHUSD",1660348698674,[[1959.1,2.8782377],[1959.0,0.45531],[1958.9,2.90283],[1958.8,0.34718702],[1958.7,0.35495001]],[[1959.3,2.58324507],[1959.4,0.6],[1959.5,3.0],[1959.6,0.26095526],[1959.7,13.54189743]]]
["bitfinex","ETHUSD",1660348700188,[[1959.1,2.8782377],[1959.0,0.45531],[1958.9,2.90283],[1958.8,0.34718702],[1958.7,0.35495001]],[[1959.3,2.58324507],[1959.4,0.6],[1959.5,3.0],[1959.6,0.26095526],[1959.7,13.54387622]]]
["bitfinex","ETHUSD",1660348700367,[[1959.0,0.45531],[1958.9,2.90283],[1958.8,0.34718702],[1958.7,0.35495001],[1933.4,7.89342885]],[[1959.3,2.58324507],[1959.4,0.6],[1959.5,3.0],[1959.6,0.26095526],[1959.7,13.54387622]]]
["bitfinex","ETHUSD",1660348700567,[[1959.0,0.791124],[1958.9,2.90283],[1958.8,0.34718702],[1958.7,0.25495001],[1958.6,6.5365]],[[1959.3,2.58324507],[1959.4,0.6],[1959.5,3.0],[1959.6,0.26095526],[1959.7,8.08887622]]]
["bitfinex","ETHUSD",1660348700768,[[1959.0,2.41195835],[1958.9,1.62664],[1958.8,2.55255],[1958.7,0.25495001],[1958.6,3.9837]],[[1959.3,2.43324507],[1959.4,0.6],[1959.5,3.0],[1959.6,0.26095526],[1959.7,13.54387622]]]
["bitfinex","ETHUSD",1660348701205,[[1959.0,2.41195835],[1958.9,1.62664],[1958.8,2.55255],[1958.7,0.25495001],[1958.6,6.7096]],[[1959.3,2.43324507],[1959.4,0.6],[1959.5,3.0],[1959.6,0.26095526],[1959.7,13.54387622]]]
["bitfinex","ETHUSD",1660348701813,[[1959.1,1.27608],[1959.0,1.13583835],[1958.9,1.62664],[1958.8,2.55255],[1958.7,3.75495001]],[[1959.4,0.6],[1959.5,3.0],[1959.6,0.26095526],[1959.7,7.83367622],[1959.9,12.36091117]]]
["bitfinex","ETHUSD",1660348701971,[[1959.1,5.68582406],[1959.0,0.88052835],[1958.9,0.35],[1958.8,2.55255],[1958.7,7.35495001]],[[1959.5,0.3],[1959.6,3.26095526],[1959.7,7.83367622],[1959.8,8.73529306],[1959.9,12.46091117]]]
["bitfinex","ETHUSD",1660348702177,[[1959.1,5.68582406],[1959.0,0.88052835],[1958.9,0.35],[1958.8,3.03625],[1958.7,8.53173001]],[[1959.4,0.3],[1959.6,3.56095526],[1959.7,7.83367622],[1959.8,8.73529306],[1959.9,12.46091117]]]
["bitfinex","ETHUSD",1660348702471,[[1959.1,5.68582406],[1959.0,0.88052835],[1958.9,0.35],[1958.8,2.93625],[1958.7,8.63173001]],[[1959.6,3.86095526],[1959.7,7.83367622],[1959.8,6.11548306],[1959.9,12.46091117],[1960.0,0.04103299]]]
["bitfinex","ETHUSD",1660348702708,[[1959.1,5.97319611],[1959.0,0.54471435],[1958.9,0.35],[1958.8,3.03625],[1958.7,13.84131001]],[[1959.6,6.44420033],[1959.7,7.83367622],[1959.8,6.11548306],[1959.9,12.36091117],[1960.0,0.14103299]]]
["bitfinex","ETHUSD",1660348702875,[[1959.1,0.25529],[1959.0,0.54471435],[1958.9,2.90288],[1958.8,3.03625],[1958.7,12.36029001]],[[1959.5,2.58324507],[1959.6,4.46095526],[1959.7,13.28867622],[1959.8,5.86029306],[1959.9,6.90591117]]]
["bitfinex","ETHUSD",1660348703075,[[1959.1,0.25529],[1959.0,0.54471435],[1958.9,2.90288],[1958.8,2.65255],[1958.7,5.36029001]],[[1959.5,2.88324507],[1959.6,6.50006552],[1959.7,13.28867622],[1959.8,7.92629306],[1959.9,7.60591117]]]
["bitfinex","ETHUSD",1660348703301,[[1959.1,0.25529],[1959.0,0.54471435],[1958.9,2.90288],[1958.8,2.65255],[1958.7,5.36029001]],[[1959.4,2.58324507],[1959.5,0.3],[1959.6,6.20006552],[1959.7,13.28867622],[1959.8,7.92629306]]]
["bitfinex","ETHUSD",1660348703505,[[1959.1,0.25529],[1959.0,0.54471435],[1958.9,2.90288],[1958.8,2.55255],[1958.7,5.46029001]],[[1959.4,2.58324507],[1959.5,0.3],[1959.6,6.20006552],[1959.7,13.28867622],[1959.8,7.92629306]]]
["bitfinex","ETHUSD",1660348703792,[[1959.1,0.25529],[1959.0,0.2],[1958.9,2.55288],[1958.7,0.35495001],[1958.6,11.50594]],[[1959.4,2.88324507],[1959.5,0.9],[1959.6,11.35506552],[1959.7,7.83367622],[1959.8,7.92629306]]]
["bitfinex","ETHUSD",1660348703974,[[1959.0,0.2],[1958.9,1.53198],[1958.7,1.63126001],[1958.6,11.12224],[1958.5,0.3837]],[[1959.3,2.88324507],[1959.4,0.3],[1959.5,0.9],[1959.6,11.61027552],[1959.7,7.83367622]]]
["bitfinex","ETHUSD",1660348704168,[[1959.0,0.2],[1958.6,11.12224]],[[1959.3,2.88324507],[1959.4,0.3],[1959.5,0.9],[1959.6,11.61027552],[1959.7,7.83367622]]]
["bitfinex","ETHUSD",1660348704169,[[1959.0,0.2],[1958.6,0.1],[1958.2,0.3838],[1958.1,8.0815],[1958.0,2.64717]],[[1959.1,2.58324507],[1959.2,8.421],[1959.3,0.58832451],[1959.4,0.3],[1959.5,7.5]]]
["bitfinex","ETHUSD",1660348704371,[[1958.5,0.1],[1958.1,0.3838],[1958.0,2.7804],[1957.9,12.8316],[1957.7,11.93]],[[1959.1,12.33824507],[1959.2,5.966],[1959.3,3.89190528],[1959.4,11.3],[1959.5,0.25523]]]
["bitfinex","ETHUSD",1660348704718,[[1958.9,0.35],[1958.3,0.1],[1958.0,10.9687],[1957.9,13.2154],[1957.7,11.93]],[[1959.1,12.33824507],[1959.2,5.966],[1959.3,3.89190528],[1959.4,11.3],[1959.5,0.25523]]]
["bitfinex","ETHUSD",1660348704719,[[1958.9,0.35],[1958.3,0.1],[1958.0,10.9687],[1957.9,13.2154],[1957.7,11.93]],[[1959.0,6.055],[1959.1,0.3],[1959.2,5.366],[1959.3,3.89190528],[1959.4,0.1]]]
["bitfinex","ETHUSD",1660348704921,[[1958.9,0.35],[1958.4,0.1],[1958.0,10.9687],[1957.9,13.2154],[1957.7,2.88029484]],[[1959.0,8.63824507],[1959.1,0.56300772],[1959.2,5.366],[1959.3,11.39190528],[1959.5,3.75523]]]
["bitfinex","ETHUSD",1660348705091,[[1958.4,0.1],[1958.0,10.9687],[1957.9,13.2154],[1957.8,25.43406],[1957.7,2.88029484]],[[1959.0,9.55837035],[1959.1,0.56300772],[1959.2,5.366],[1959.3,11.39190528],[1959.5,3.75523]]]
["bitfinex","ETHUSD",1660348705419,[[1958.7,0.15],[1958.2,0.1],[1958.0,14.4687],[1957.9,13.2154],[1957.8,25.43406]],[[1958.9,6.18324507],[1959.0,1.52012528],[1959.1,0.3],[1959.2,8.63766855],[1959.3,11.49190528]]]
["bitfinex","ETHUSD",1660348705604,[[1958.7,0.15],[1958.5,2.8792659],[1958.3,0.1],[1958.2,0.35],[1958.0,32.98421971]],[[1958.8,2.58324507],[1958.9,3.6],[1959.0,15.27752528],[1959.1,2.8421],[1959.2,3.18266855]]]
["bitfinex","ETHUSD",1660348705776,[[1958.7,0.15],[1958.2,0.45],[1958.0,29.48421971],[1957.4,3.06313082],[1954.6,11.21105544]],[[1958.8,5.58324507],[1958.9,0.6],[1959.0,6.97512528],[1959.1,2.8421],[1959.2,2.88266855]]]
["bitfinex","ETHUSD",1660348705977,[[1958.2,0.45],[1954.6,11.21105544]],[[1958.8,5.58324507],[1958.9,0.6],[1959.0,6.97512528],[1959.1,2.8421],[1959.2,2.88266855]]]
["bitfinex","ETHUSD",1660348705978,[[1958.2,0.45],[1957.6,0.6339],[1957.5,0.24885505],[1957.2,22.0],[1957.0,0.15247434]],[[1958.7,0.15],[1958.8,14.32156958],[1958.9,0.6],[1959.0,8.42012528],[1959.1,6.3421]]]
["bitfinex","ETHUSD",1660348706288,[[1958.2,0.35],[1957.9,0.1],[1957.6,0.25],[1957.5,0.24885505],[1957.4,7.0]],[[1958.3,2.88324507],[1958.4,0.3],[1958.5,2.066],[1958.7,3.0],[1958.8,9.21592451]]]
["bitfinex","ETHUSD",1660348706512,[[1958.2,0.35],[1958.0,0.6],[1957.9,22.40011228],[1957.7,0.1],[1957.6,0.25]],[[1958.3,3.3],[1958.4,0.3],[1958.7,3.0],[1958.8,9.21592451]]]
["bitfinex","ETHUSD",1660348706513,[[1958.2,0.35],[1958.0,0.6],[1957.9,22.40011228],[1957.7,0.1],[1957.6,0.25]],[[1958.3,3.3],[1958.4,0.3],[1958.7,3.0],[1958.8,11.34642451],[1958.9,3.0696]]]
["bitfinex","ETHUSD",1660348706673,[[1958.2,0.35],[1958.0,0.6],[1957.9,22.40011228],[1957.7,0.1],[1957.6,7.25]],[[1958.7,3.0],[1958.8,11.34642451],[1958.9,3.0696]]]
["bitfinex","ETHUSD",1660348706674,[[1958.2,0.35],[1958.0,0.6],[1957.9,22.40011228],[1957.7,0.1],[1957.6,7.25]],[[1958.7,3.0],[1958.8,11.34642451],[1958.9,3.0696],[1959.0,0.92012528],[1959.2,3.67773845]]]
["bitfinex","ETHUSD",1660348706874,[[1958.2,0.35],[1957.9,22.50011228],[1957.8,0.3838],[1957.7,3.48029484],[1957.6,7.25]],[[1958.6,2.88324507],[1958.7,4.37281],[1958.8,11.34642451],[1958.9,2.9696],[1959.0,0.92012528]]]
["bitfinex","ETHUSD",1660348707128,[[1958.2,0.35],[1957.9,22.50011228],[1957.8,0.3838],[1957.6,7.25]],[[1958.6,2.88324507],[1958.8,11.34642451],[1958.9,2.9696],[1959.0,0.92012528]]]
["bitfinex","ETHUSD",1660348707129,[[1958.3,0.39418065],[1958.2,0.35],[1958.0,11.1],[1957.9,0.1],[1957.8,0.3838]],[[1958.6,2.58324507],[1958.8,10.7281],[1958.9,2.9696],[1959.0,0.1],[1959.1,6.0362]]]
["bitfinex","ETHUSD",1660348707321,[[1958.3,0.39418065],[1958.2,0.35],[1958.0,10.47970679],[1957.9,3.6],[1957.7,0.3839]],[[1958.6,2.58324507],[1958.8,7.9976],[1959.1,6.1362],[1959.3,3.8796],[1959.7,3.66347622]]]
["bitfinex","ETHUSD",1660348707477,[[1958.3,0.39418065],[1958.2,0.35],[1958.0,10.26350679],[1957.9,0.1],[1957.8,11.8899]],[[1958.6,2.58324507],[1958.8,7.9976],[1959.1,6.1362],[1959.3,3.8796],[1959.7,3.66347622]]]
["bitfinex","ETHUSD",1660348707478,[[1958.3,0.39418065],[1958.2,0.35],[1958.0,10.26350679],[1957.9,0.1],[1957.8,11.8899]],[[1958.6,2.58324507],[1958.8,7.9976],[1959.1,6.28689206],[1959.3,3.8796],[1959.7,4.26347622]]]
["bitfinex","ETHUSD",1660348707677,[[1958.2,0.35],[1958.0,10.26350679],[1957.9,0.1],[1957.8,11.8899]],[[1958.6,2.58324507],[1958.8,7.9976],[1959.1,6.28689206],[1959.3,3.8796],[1959.7,4.26347622]]]
["bitfinex","ETHUSD",1660348707678,[[1958.2,0.35],[1958.0,0.25513432],[1957.9,0.1],[1957.8,14.7899],[1957.7,0.3839]],[[1958.6,2.58324507],[1958.8,7.9976],[1959.1,9.01739206],[1959.3,5.9456],[1959.4,8.91658519]]]
["bitfinex","ETHUSD",1660348707877,[[1958.2,0.35],[1958.0,0.25513432],[1957.9,0.1],[1957.8,14.7899],[1957.7,0.3839]],[[1958.6,2.58324507],[1958.8,7.9976],[1959.0,0.1],[1959.1,9.51739206],[1959.3,8.9152]]]
["bitfinex","ETHUSD",1660348708124,[[1958.2,0.35],[1958.0,0.25513432],[1957.9,0.1],[1957.8,14.7899],[1957.7,0.3839]],[[1958.6,2.58324507],[1958.8,7.9976],[1959.0,0.3581549],[1959.1,9.51739206],[1959.3,8.9152]]]
["bitfinex","ETHUSD",1660348708476,[[1958.2,0.35],[1958.0,0.25513432],[1957.9,0.1],[1957.8,14.7899],[1957.7,0.3839]],[[1958.6,2.58324507],[1958.7,5.455],[1958.8,7.9976],[1958.9,3.0],[1959.0,0.3581549]]]
["bitfinex","ETHUSD",1660348708912,[[1958.2,0.35],[1958.0,0.25513432],[1957.9,0.1],[1957.8,7.7899],[1957.7,0.3839]],[[1958.6,2.58324507],[1958.8,7.9976],[1958.9,3.0],[1959.0,0.3581549],[1961.1,13.23858643]]]
["bitfinex","ETHUSD",1660348709120,[[1958.2,0.35],[1958.0,0.25513432],[1957.9,0.1],[1957.8,7.7899],[1957.7,3.8839]],[[1958.6,2.58324507],[1958.8,7.9976],[1958.9,3.0],[1959.0,0.3581549],[1959.6,0.51617526]]]
["bitfinex","ETHUSD",1660348709324,[[1958.2,0.35],[1958.0,0.63893432],[1957.9,0.1],[1957.8,7.7899],[1957.7,25.3751574]],[[1958.6,2.58324507],[1958.8,7.9976],[1958.9,3.0],[1959.0,0.3581549],[1959.6,0.51617526]]]
["bitfinex","ETHUSD",1660348709818,[[1958.2,0.35],[1958.0,0.25513432],[1957.9,0.4838],[1957.8,7.7899],[1957.7,25.3751574]],[[1958.6,2.58324507],[1958.8,7.9976],[1958.9,3.0],[1959.0,0.3581549],[1959.1,9.51739206]]]
["bitfinex","ETHUSD",1660348710075,[[1958.2,0.35],[1958.0,0.25513432],[1957.9,0.4838],[1957.8,8.04537],[1957.7,25.3751574]],[[1958.6,2.43324507],[1958.8,7.9976],[1958.9,3.0],[1959.0,0.3581549],[1959.1,9.51739206]]]
["bitfinex","ETHUSD",1660348710237,[[1958.2,0.35],[1958.0,0.60232235],[1957.9,0.4838],[1957.8,8.04537],[1957.7,25.3751574]],[[1958.6,2.43324507],[1958.8,7.9976],[1958.9,3.0],[1959.0,0.3581549],[1959.1,9.51739206]]]
["bitfinex","ETHUSD",1660348710654,[[1958.2,0.35],[1958.0,0.60232235],[1957.9,0.4838],[1957.8,15.04537],[1957.7,25.3751574]],[[1958.6,2.43324507],[1958.7,5.455],[1958.8,7.9976],[1958.9,3.0],[1959.0,0.3581549]]]
["bitfinex","ETHUSD",1660348710962,[[1958.2,0.35],[1958.0,0.60232235],[1957.9,0.73924],[1957.8,16.06683],[1957.7,23.1525474]],[[1958.6,2.43324507],[1958.7,5.455],[1958.8,7.9976],[1958.9,3.0],[1959.0,0.3581549]]]
["bitfinex","ETHUSD",1660348710963,[[1958.2,0.35],[1958.0,0.60232235],[1957.9,0.73924],[1957.8,16.06683],[1957.7,23.1525474]],[[1958.6,2.43324507],[1958.7,5.455],[1958.8,7.9976],[1958.9,3.6],[1959.0,0.3581549]]]
["bitfinex","ETHUSD",1660348711174,[[1958.2,0.35],[1958.0,0.60232235],[1957.9,0.73924],[1957.8,16.06683],[1957.7,25.9443474]],[[1958.6,2.43324507],[1958.7,6.055],[1958.8,7.9976],[1958.9,3.0],[1959.0,0.3581549]]]
["bitfinex","ETHUSD",1660348711469,[[1958.2,0.35],[1958.0,0.60232235],[1957.9,0.73924],[1957.8,16.06683],[1957.7,25.9443474]],[[1958.6,2.43324507],[1958.8,7.9976],[1958.9,3.0],[1959.0,0.3581549]]]
["bitfinex","ETHUSD",1660348711470,[[1958.2,0.35],[1958.0,0.51056432],[1957.9,0.4838],[1957.8,9.06683],[1957.7,25.9443474]],[[1958.6,2.43324507],[1958.8,7.9976],[1958.9,3.0],[1959.0,0.3581549],[1959.5,5.37586]]]
["bitfinex","ETHUSD",1660348711768,[[1958.2,3.57586605],[1958.0,8.53190432],[1957.9,1.76105],[1957.8,14.0817],[1957.7,25.7064574]],[[1958.6,2.43324507],[1958.8,7.9976],[1958.9,3.0],[1959.0,0.3581549],[1959.1,8.91739206]]]
["bitfinex","ETHUSD",1660348711970,[[1958.3,0.35758661],[1958.2,3.57586605],[1958.0,7.25513432],[1957.9,0.4838],[1957.8,14.0817]],[[1958.6,2.43324507],[1958.8,7.9976],[1958.9,3.0],[1959.0,0.9581549],[1959.1,8.7667]]]
["bitfinex","ETHUSD",1660348712129,[[1958.3,4.11298661],[1958.2,5.78248827],[1958.1,0.3838],[1958.0,9.80873432],[1957.9,0.7]],[[1958.8,7.9976],[1959.0,0.2581549],[1959.1,8.8667],[1959.7,0.16347622],[1959.8,11.44939306]]]
["bitfinex","ETHUSD",1660348712329,[[1958.4,0.34471435],[1958.3,0.74138661],[1958.2,14.32867827],[1958.0,2.90873432],[1957.9,7.96603]],[[1959.1,6.0362],[1959.2,0.1],[1959.4,0.81658519],[1959.5,3.49876648],[1959.6,0.26095526]]]
["bitfinex","ETHUSD",1660348712634,[[1958.4,8.87659435],[1958.3,2.01839661],[1958.2,6.48196827],[1958.1,3.5],[1958.0,3.45944432]],[[1959.1,6.0362],[1959.2,0.1],[1959.4,0.81658519],[1959.5,3.49876648],[1959.6,0.26095526]]]
["bitfinex","ETHUSD",1660348712635,[[1958.4,8.87659435],[1958.3,2.01839661],[1958.2,6.48196827],[1958.1,3.5],[1958.0,3.45944432]],[[1959.0,2.58324507],[1959.1,6.0362],[1959.2,7.6815],[1959.4,6.37158519],[1959.5,3.49876648]]]
["bitfinex","ETHUSD",1660348712848,[[1958.4,8.87659435],[1958.3,2.01839661],[1958.2,5.88196827],[1958.0,3.45944432],[1957.9,19.12062644]],[[1959.0,2.58324507],[1959.1,6.0362],[1959.2,7.6815],[1959.3,6.9492],[1959.4,6.27158519]]]
["bitfinex","ETHUSD",1660348713056,[[1958.4,8.87659435],[1958.3,2.01839661],[1958.2,5.88196827],[1958.1,2.8636],[1958.0,6.41854432]],[[1959.0,2.58324507],[1959.1,6.0362],[1959.2,7.6815],[1959.3,6.9492],[1959.4,6.27158519]]]
["bitfinex","ETHUSD",1660348713628,[[1958.4,8.87659435],[1958.3,2.01839661],[1958.2,5.53196827],[1958.1,2.8636],[1958.0,6.41854432]],[[1959.0,2.58324507],[1959.1,6.0362],[1959.2,7.6815],[1959.3,6.9492],[1959.4,6.27158519]]]
["bitfinex","ETHUSD",1660348713846,[[1958.4,9.22659435],[1958.3,2.01839661],[1958.2,5.53196827],[1958.1,2.8636],[1958.0,6.41854432]],[[1959.0,2.58324507],[1959.1,6.0362],[1959.2,7.6815],[1959.3,6.9492],[1959.4,6.27158519]]]
["bitfinex","ETHUSD",1660348714047,[[1958.4,9.22659435],[1958.3,2.01839661],[1958.2,5.53196827],[1958.1,2.8636],[1958.0,6.41854432]],[[1959.0,2.58324507],[1959.1,6.0362],[1959.2,7.6815],[1959.3,6.9492],[1959.4,9.27158519]]]
["bitfinex","ETHUSD",1660348714284,[[1958.4,9.22659435],[1958.3,2.01839661],[1958.2,5.53196827],[1958.1,2.8636],[1958.0,6.41854432]],[[1959.0,2.58324507],[1959.1,6.0362],[1959.2,7.6815],[1959.3,12.4042],[1959.4,3.81658519]]]
["bitfinex","ETHUSD",1660348714663,[[1958.4,9.22659435],[1958.3,2.01839661],[1958.2,5.53196827],[1958.1,2.8636],[1958.0,11.87354432]],[[1959.1,8.61944507],[1959.2,7.6815],[1959.3,6.9492],[1959.4,3.81658519],[1959.8,6.75733306]]]
["bitfinex","ETHUSD",1660348714985,[[1958.7,1.53218],[1958.6,1.2764],[1958.5,0.26559944],[1958.4,8.97120435],[1958.3,0.3838]],[[1959.1,6.07734507],[1959.2,7.6815],[1959.3,2.9696],[1959.4,3.91658519],[1959.8,6.75733306]]]
["bitfinex","ETHUSD",1660348715189,[[1958.7,1.53218],[1958.6,1.2764],[1958.5,0.26559944],[1958.4,9.07120435],[1958.3,0.3838]],[[1959.1,2.88324507],[1959.2,7.6815],[1959.4,3.81658519],[1959.5,3.74440009],[1959.8,6.75733306]]]
["bitfinex","ETHUSD",1660348715492,[[1958.7,1.53218],[1958.6,1.2764],[1958.5,0.26559944],[1958.4,9.07120435],[1958.3,0.3838]],[[1959.1,2.88324507],[1959.2,7.6815],[1959.4,3.81658519],[1959.5,3.74440009],[1959.8,13.58193306]]]
["bitfinex","ETHUSD",1660348715650,[[1958.7,1.53218],[1958.6,1.2764],[1958.5,0.26559944],[1958.4,8.72120435],[1958.3,0.38780576]],[[1959.1,2.88324507],[1959.2,7.6815],[1959.4,9.27158519],[1959.5,3.74440009],[1959.8,16.48503306]]]
["bitfinex","ETHUSD",1660348715853,[[1958.7,1.53218],[1958.6,1.6264],[1958.5,0.26559944],[1958.4,8.72120435],[1958.3,0.38780576]],[[1958.8,0.00639808],[1959.1,2.89085899],[1959.2,7.6815],[1959.3,0.00713217],[1959.4,9.27844266]]]
["bitfinex","ETHUSD",1660348716079,[[1958.7,1.53218],[1958.6,1.6264],[1958.5,0.26559944],[1958.4,8.62120435],[1958.3,0.38780576]],[[1958.8,0.00639808],[1959.1,2.89085899],[1959.2,7.6815],[1959.3,0.00713217],[1959.4,9.37844266]]]
["bitfinex","ETHUSD",1660348716483,[[1958.7,1.53218],[1958.6,1.6264],[1958.5,0.26559944],[1958.4,8.62120435],[1958.3,0.3838]],[[1958.8,0.00639808],[1959.1,2.89085899],[1959.2,7.6815],[1959.3,0.00713217],[1959.4,9.37844266]]]
["bitfinex","ETHUSD",1660348716667,[[1958.7,1.53218],[1958.6,1.6264],[1958.5,0.26559944],[1958.4,8.62590957],[1958.3,0.3838]],[[1958.8,0.00639808],[1959.1,2.89085899],[1959.2,7.6815],[1959.3,0.00713217],[1959.4,9.37844266]]]
["bitfinex","ETHUSD",1660348717071,[[1958.7,1.53218],[1958.6,1.6264],[1958.5,0.26559944],[1958.4,1.62590957],[1958.3,0.3838]],[[1958.8,0.00639808],[1959.1,2.89085899],[1959.2,8.2815],[1959.3,0.00713217],[1959.4,9.37844266]]]
["bitfinex","ETHUSD",1660348717250,[[1958.7,1.53218],[1958.6,1.6264],[1958.5,0.26559944],[1958.4,1.62590957],[1958.3,0.3838]],[[1958.8,0.00639808],[1959.1,2.89085899],[1959.2,7.6815],[1959.3,0.00713217],[1959.4,9.97844266]]]
["bitfinex","ETHUSD",1660348717654,[[1958.7,1.53218],[1958.6,1.6264],[1958.5,0.26559944],[1958.4,1.62590957],[1958.3,0.3838]],[[1958.8,0.00639808],[1959.1,2.89085899],[1959.2,7.6815],[1959.3,0.00713217],[1959.4,3.92344266]]]
["bitfinex","ETHUSD",1660348717854,[[1958.7,1.53218],[1958.6,4.52863908],[1958.5,0.26559944],[1958.4,7.0],[1958.3,3.8838]],[[1958.8,0.00639808],[1959.1,0.30761392],[1959.3,0.00713217],[1959.4,3.92344266],[1959.6,5.71595526]]]
["bitfinex","ETHUSD",1660348718155,[[1958.7,1.53218],[1958.6,4.52863908],[1958.5,8.16959944],[1958.4,7.0],[1958.3,3.5]],[[1958.8,0.00639808],[1959.1,0.00761392],[1959.3,0.00713217],[1959.4,0.92344266],[1959.5,11.0139]]]
["bitfinex","ETHUSD",1660348718495,[[1958.7,1.53218],[1958.6,4.52863908],[1958.5,8.16959944],[1958.4,9.9895],[1958.1,8.3186]],[[1958.8,0.00639808],[1959.1,0.00761392],[1959.3,0.00713217],[1959.4,0.92344266],[1959.5,11.0139]]]
["bitfinex","ETHUSD",1660348718697,[[1958.7,1.53218],[1958.6,4.52863908],[1958.5,8.16959944],[1958.4,9.9895],[1958.1,8.9186]],[[1958.8,0.00639808],[1959.1,0.00761392],[1959.3,0.00713217],[1959.4,0.92344266],[1959.5,11.0139]]]
["bitfinex","ETHUSD",1660348718907,[[1958.7,1.53218],[1958.6,4.52863908],[1958.5,8.16959944],[1958.4,9.9895],[1958.2,8.0876355]],[[1958.8,0.00639808],[1959.1,0.00761392],[1959.3,0.00713217],[1959.4,0.92344266],[1959.5,11.0139]]]
["bitfinex","ETHUSD",1660348719071,[[1958.7,1.53218],[1958.6,4.52863908],[1958.5,8.37385944],[1958.4,11.26642],[1958.2,9.1090955]],[[1958.8,0.00639808],[1959.1,0.00761392],[1959.3,0.00713217],[1959.4,0.92344266],[1959.5,11.0139]]]
["bitfinex","ETHUSD",1660348719277,[[1958.8,2.5],[1958.7,1.53218],[1958.6,4.52863908],[1958.5,8.37385944],[1958.4,11.26642]],[[1959.4,0.79458683],[1959.5,11.0139],[1963.2,10.43439154],[1964.5,0.228],[1965.7,200.16012811]]]
["bitfinex","ETHUSD",1660348719476,[[1958.9,1.53198],[1958.8,4.13385661],[1958.6,1.7264],[1958.5,8.10826],[1958.4,11.26642]],[[1959.3,3.18324507],[1959.4,0.69458683],[1959.5,11.0139],[1959.7,5.70930886],[1959.9,1.27559]]]
["bitfinex","ETHUSD",1660348719661,[[1958.9,1.53198],[1958.8,1.27627],[1958.6,1.7264],[1958.5,8.10826],[1958.4,11.26642]],[[1959.2,2.58324507],[1959.3,0.6],[1959.4,0.69458683],[1959.5,11.0139],[1959.7,5.70930886]]]
["bitfinex","ETHUSD",1660348719861,[[1958.9,1.53198],[1958.8,1.27627],[1958.7,0.38076283],[1958.6,1.6264],[1958.5,11.17346]],[[1959.2,2.88324507],[1959.3,0.6],[1959.4,0.69458683],[1959.5,11.0139],[1959.7,5.70930886]]]
["bitfinex","ETHUSD",1660348720108,[[1958.9,1.53198],[1958.8,1.27627],[1958.7,0.38076283],[1958.6,1.6264],[1958.5,11.17346]],[[1959.2,2.88324507],[1959.3,0.3],[1959.4,0.69458683],[1959.5,11.0139],[1959.7,5.70930886]]]
["bitfinex","ETHUSD",1660348720260,[[1958.9,2.80818],[1958.7,0.38076283],[1958.6,1.87867417],[1958.5,11.17588686],[1958.2,10.95392524]],[[1959.2,2.88324507],[1959.3,0.3],[1959.4,0.69458683],[1959.5,11.0139],[1959.7,5.70930886]]]
["bitfinex","ETHUSD",1660348720460,[[1959.0,0.38075731],[1958.9,8.812798],[1958.8,0.6],[1958.7,3.5],[1958.6,0.25227417]],[[1959.4,0.69458683],[1959.7,5.70930886]]]
["bitfinex","ETHUSD",1660348720461,[[1959.0,0.38075731],[1958.9,8.812798],[1958.8,0.6],[1958.7,3.5],[1958.6,0.25227417]],[[1959.4,0.69458683],[1959.6,0.26095526],[1959.7,0.1],[1959.8,3.06022921],[1960.1,2.9394]]]
["bitfinex","ETHUSD",1660348720665,[[1959.0,1.91261731],[1958.9,7.280818],[1958.8,2.26043],[1958.7,0.30423],[1958.6,11.36146741]],[[1959.4,0.00685747],[1959.8,3.16022921],[1959.9,7.6904],[1960.1,5.7249],[1960.2,4.17357529]]]
["bitfinex","ETHUSD",1660348720879,[[1959.1,1.27605],[1959.0,0.38075731],[1958.9,0.280818],[1958.8,0.3837],[1958.7,7.1]],[[1959.4,0.00685747],[1959.8,3.16022921],[1959.9,7.6904],[1960.1,5.7249],[1960.2,4.17357529]]]
["bitfinex","ETHUSD",1660348720880,[[1959.1,1.27605],[1959.0,0.38075731],[1958.9,0.280818],[1958.8,0.3837],[1958.7,7.1]],[[1959.4,2.59010254],[1959.8,3.16022921],[1959.9,7.6904],[1960.0,3.5],[1960.1,5.7249]]]
["bitfinex","ETHUSD",1660348721099,[[1958.9,0.630818],[1958.7,3.03631],[1958.5,12.62863686],[1958.4,20.6],[1958.3,8.93651]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.7,3.5],[1959.8,3.06022921],[1959.9,8.04558]]]
["bitfinex","ETHUSD",1660348721326,[[1958.9,0.35],[1958.7,2.55261],[1958.6,9.32527417],[1958.5,12.62863686],[1958.4,27.6]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.7,3.6],[1959.8,5.97102921],[1959.9,7.94558]]]
["bitfinex","ETHUSD",1660348721498,[[1959.0,0.25531],[1958.9,0.35],[1958.8,2.553],[1958.6,9.32527417],[1958.5,31.28784319]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.7,8.94936212],[1959.8,9.47102921],[1959.9,7.6904]]]
["bitfinex","ETHUSD",1660348721694,[[1958.9,0.35],[1958.8,1.27673],[1958.6,9.32527417],[1958.5,31.28784319],[1958.4,30.153]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,3.0],[1959.7,9.70456212],[1959.8,6.07102921]]]
["bitfinex","ETHUSD",1660348721910,[[1958.9,0.85738735],[1958.8,1.27673],[1958.6,9.32527417],[1958.5,31.28784319],[1958.4,30.153]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,3.0],[1959.7,9.80456212],[1959.8,5.97102921]]]
["bitfinex","ETHUSD",1660348722114,[[1958.9,0.85738735],[1958.8,1.27673],[1958.6,16.32527417],[1958.5,31.28784319],[1958.4,23.153]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,3.0],[1959.7,9.80456212],[1959.8,5.97102921]]]
["bitfinex","ETHUSD",1660348722430,[[1958.9,0.85738735],[1958.8,2.55299],[1958.6,18.87810417],[1958.5,31.28541633],[1958.4,20.6]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,3.0],[1959.7,9.80456212],[1959.8,5.97102921]]]
["bitfinex","ETHUSD",1660348722599,[[1959.0,0.25531],[1958.9,0.85738735],[1958.8,2.55299],[1958.6,18.87810417],[1958.5,31.28541633]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,3.0],[1959.7,9.80456212],[1959.8,5.97102921]]]
["bitfinex","ETHUSD",1660348722803,[[1959.0,0.25531],[1958.9,0.69471435],[1958.8,2.55299],[1958.6,11.87810417],[1958.5,19.62621]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,3.0],[1959.7,9.80456212],[1959.8,5.97102921]]]
["bitfinex","ETHUSD",1660348722804,[[1959.0,0.25531],[1958.9,0.69471435],[1958.8,2.55299],[1958.6,11.87810417],[1958.5,19.62621]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,8.455],[1959.7,4.24956212],[1959.8,6.07102921]]]
["bitfinex","ETHUSD",1660348723001,[[1959.0,0.25531],[1958.9,0.69471435],[1958.8,2.55299],[1958.6,11.49440417],[1958.5,20.00991]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,8.455],[1959.7,4.24956212],[1959.8,8.13702921]]]
["bitfinex","ETHUSD",1660348723327,[[1959.0,0.25531],[1958.9,0.69471435],[1958.8,2.55299],[1958.6,11.49440417],[1958.5,20.00991]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,8.455],[1959.7,3.64956212],[1959.8,8.13702921]]]
["bitfinex","ETHUSD",1660348723532,[[1959.0,0.25531],[1958.9,0.34471435],[1958.8,2.55299],[1958.6,11.49742518],[1958.5,20.00991]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,9.055],[1959.7,3.64956212],[1959.8,8.13702921]]]
["bitfinex","ETHUSD",1660348723889,[[1959.0,0.60531],[1958.9,0.34471435],[1958.8,2.55299],[1958.6,11.49742518],[1958.5,20.00991]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,9.055],[1959.7,3.64956212],[1959.8,8.13702921]]]
["bitfinex","ETHUSD",1660348724110,[[1959.0,0.60531],[1958.9,0.34471435],[1958.8,2.55299],[1958.6,11.49742518],[1958.5,20.00991]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,3.0],[1959.7,3.64956212],[1959.8,8.13702921]]]
["bitfinex","ETHUSD",1660348724429,[[1959.0,3.15803],[1958.9,0.34471435],[1958.7,2.55258],[1958.6,8.94157417],[1958.5,21.28678]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,3.0],[1959.7,0.2552],[1959.8,8.13702921]]]
["bitfinex","ETHUSD",1660348724792,[[1959.0,3.15803],[1958.9,0.34471435],[1958.7,2.55258],[1958.6,8.94157417],[1958.5,21.28678]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,3.0],[1959.7,0.2552],[1959.8,10.86512921]]]
["bitfinex","ETHUSD",1660348725114,[[1959.0,3.15803],[1958.9,0.34471435],[1958.7,2.55258],[1958.6,8.94157417],[1958.5,21.28678]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,3.0],[1959.7,0.51049287],[1959.8,10.86512921]]]
["bitfinex","ETHUSD",1660348725439,[[1959.0,3.15803],[1958.9,0.34471435],[1958.7,2.55258],[1958.6,9.14884518],[1958.5,21.28678]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,3.0],[1959.7,5.96549287],[1959.8,10.86512921]]]
["bitfinex","ETHUSD",1660348725923,[[1959.0,0.60531],[1958.9,0.34471435],[1958.8,2.55295],[1958.6,8.94157417],[1958.5,22.56286]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.5,5.455],[1959.6,3.25522],[1959.7,0.25529287]]]
["bitfinex","ETHUSD",1660348726129,[[1959.0,0.60531],[1958.9,0.34471435],[1958.8,2.55295],[1958.6,8.94157417],[1958.5,22.56286]],[[1959.3,2.84225532],[1959.4,0.00685747],[1959.5,5.455],[1959.6,3.25522],[1959.7,3.75529287]]]
["bitfinex","ETHUSD",1660348726315,[[1959.0,0.60531],[1958.9,0.34471435],[1958.8,2.55295],[1958.6,8.94157417],[1958.5,22.56286]],[[1959.2,2.58324507],[1959.3,0.25901025],[1959.4,0.00685747],[1959.6,8.71022],[1959.7,3.75529287]]]
["bitfinex","ETHUSD",1660348726514,[[1959.0,0.60531],[1958.9,0.34471435],[1958.8,2.55295],[1958.7,0.02055674],[1958.6,8.94157417]],[[1959.2,2.58324507],[1959.4,0.00685747],[1959.6,8.71022],[1959.7,3.85529287],[1959.8,12.04109921]]]
["bitfinex","ETHUSD",1660348726898,[[1959.0,0.60531],[1958.9,0.34471435],[1958.8,2.55295],[1958.7,0.02055674],[1958.6,8.94493286]],[[1959.2,2.58324507],[1959.4,0.00685747],[1959.6,12.21022],[1959.7,0.35529287],[1959.8,12.04109921]]]
["bitfinex","ETHUSD",1660348727113,[[1958.9,0.23648414],[1958.8,2.55295],[1958.7,0.02055674],[1958.6,8.94493286],[1956.5,4.60348701]],[[1959.2,2.58324507],[1959.4,0.00685747],[1959.6,8.71022],[1959.7,0.35529287],[1959.8,12.04109921]]]
["bitfinex","ETHUSD",1660348727340,[[1958.9,0.23648414],[1958.8,2.55295],[1958.7,0.02055674],[1958.6,8.84493286],[1958.5,22.66286]],[[1959.2,2.58324507],[1959.4,0.00685747],[1959.6,8.71022],[1959.7,3.85529287],[1959.8,12.04109921]]]
["bitfinex","ETHUSD",1660348727749,[[1958.9,0.58648414],[1958.8,2.55295],[1958.7,0.02055674],[1958.6,8.84157417],[1958.5,22.66286]],[[1959.2,2.58324507],[1959.4,0.00685747],[1959.5,8.955],[1959.6,3.25522],[1959.7,0.35529287]]]
["bitfinex","ETHUSD",1660348727902,[[1959.0,0.25531],[1958.9,0.58648414],[1958.8,2.55295],[1958.7,0.02055674],[1958.6,8.84157417]],[[1959.2,2.58324507],[1959.4,0.00685747],[1959.5,5.71023],[1959.6,3.6],[1959.7,3.85529287]]]
["bitfinex","ETHUSD",1660348728237,[[1959.0,0.25531],[1958.9,0.58648414],[1958.8,2.55295],[1958.7,0.02055674],[1958.6,8.94157417]],[[1959.2,2.58324507],[1959.4,0.00685747],[1959.5,5.71023],[1959.6,7.1],[1959.7,0.35529287]]]
["bitfinex","ETHUSD",1660348728413,[[1959.0,0.25531],[1958.9,0.58648414],[1958.8,2.55295],[1958.7,0.02055674],[1958.6,8.94157417]],[[1959.2,2.58324507],[1959.4,0.00685747],[1959.5,5.71023],[1959.6,3.6],[1959.7,0.35529287]]]
["bitfinex","ETHUSD",1660348728618,[[1959.0,0.25531],[1958.9,0.58648414],[1958.8,2.55295],[1958.7,0.02055674],[1958.6,8.94157417]],[[1959.2,2.58324507],[1959.4,0.00685747],[1959.5,5.71023],[1959.6,3.0],[1959.7,3.85529287]]]
["bitfinex","ETHUSD",1660348728838,[[1959.0,0.25531],[1958.9,0.58648414],[1958.8,2.55295],[1958.7,0.02055674],[1958.6,8.94157417]],[[1959.2,2.58324507],[1959.4,0.00685747],[1959.5,5.71023],[1959.6,6.5],[1959.7,0.35529287]]]
["bitfinex","ETHUSD",1660348729045,[[1959.0,0.25531],[1958.9,0.23648414],[1958.8,2.55295],[1958.7,0.02055674],[1958.6,8.94157417]],[[1959.2,2.58324507],[1959.4,0.00685747],[1959.5,5.71023],[1959.6,6.5],[1959.7,0.35529287]]]
["bitfinex","ETHUSD",1660348729046,[[1959.0,0.25531],[1958.9,0.23648414],[1958.8,2.55295],[1958.7,0.02055674],[1958.6,8.94157417]],[[1959.2,2.58324507],[1959.4,0.00685747],[1959.5,5.71023],[1959.6,7.1],[1959.7,0.35529287]]]
["bitfinex","ETHUSD",1660348729431,[[1959.0,0.60531],[1958.9,0.23648414],[1958.8,2.55295],[1958.7,0.02055674],[1958.6,8.94157417]],[[1959.2,2.58324507],[1959.4,0.00685747],[1959.5,5.71023],[1959.6,3.6],[1959.7,3.85529287]]]
["bitfinex","ETHUSD",1660348729969,[[1959.0,0.60531],[1958.9,0.23648414],[1958.8,2.55295],[1958.7,0.02055674],[1958.6,8.94157417]],[[1959.2,2.58324507],[1959.4,0.00685747],[1959.5,5.71023],[1959.6,3.0],[1959.7,0.35529287]]]
["bitfinex","ETHUSD",1660348730127,[[1959.0,0.70496454],[1958.9,1.51312414],[1958.7,3.15269],[1958.6,8.94157417],[1958.5,10.45964438]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,3.0],[1959.7,0.61049287],[1959.8,8.69912921]]]
["bitfinex","ETHUSD",1660348730327,[[1959.0,0.70496454],[1958.9,1.51312414],[1958.8,12.10514],[1958.6,8.94157417],[1958.5,8.50669438]],[[1959.4,2.59010254],[1959.8,8.79912921],[1960.1,6.5416]]]
["bitfinex","ETHUSD",1660348730328,[[1959.0,0.70496454],[1958.9,1.51312414],[1958.8,12.10514],[1958.6,8.94157417],[1958.5,8.50669438]],[[1959.4,2.59010254],[1959.8,8.79912921],[1960.1,6.5416],[1960.2,3.32777529],[1960.3,0.42816732]]]
["bitfinex","ETHUSD",1660348730558,[[1959.0,0.70496454],[1958.9,1.51312414],[1958.8,12.10514],[1958.7,3.4468],[1958.6,5.92847417]],[[1959.4,2.59010254],[1959.8,5.88832921],[1959.9,14.07459029],[1960.1,6.5416],[1960.2,3.32777529]]]
["bitfinex","ETHUSD",1660348730763,[[1959.0,0.70496454],[1958.9,1.51312414],[1958.8,12.10514],[1958.7,3.4468],[1958.6,25.04134325]],[[1959.4,2.59010254],[1959.8,5.88832921],[1959.9,14.07459029],[1960.1,6.5416],[1960.2,3.32777529]]]
["bitfinex","ETHUSD",1660348731096,[[1959.0,0.70496454],[1958.9,1.51312414],[1958.8,12.10514],[1958.7,4.72356],[1958.6,25.04134325]],[[1959.4,2.59010254],[1959.8,5.88832921],[1959.9,11.07459029],[1960.1,6.5416],[1960.2,3.32777529]]]
["bitfinex","ETHUSD",1660348731379,[[1959.0,0.70496454],[1958.9,1.51312414],[1958.7,3.4468],[1958.6,12.92847417],[1958.5,7.5203]],[[1959.3,2.58324507],[1959.4,2.64623713],[1959.6,0.10823021],[1959.8,11.34332921],[1959.9,11.07459029]]]
["bitfinex","ETHUSD",1660348731582,[[1959.0,0.62078513],[1958.9,1.51312414],[1958.7,3.3468],[1958.6,13.02847417],[1958.5,7.5203]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,0.10823021],[1959.7,5.455],[1959.8,5.88832921]]]
["bitfinex","ETHUSD",1660348731884,[[1959.1,4.15445454],[1959.0,0.62078513],[1958.9,1.51312414],[1958.8,2.55245],[1958.7,3.9468]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,0.10823021],[1959.7,0.2552],[1959.8,5.88832921]]]
["bitfinex","ETHUSD",1660348732029,[[1959.1,4.15445454],[1959.0,0.36547513],[1958.9,0.23648414],[1958.8,2.55245],[1958.7,4.0468]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,0.10823021],[1959.7,0.2552],[1959.8,5.88832921]]]
["bitfinex","ETHUSD",1660348732232,[[1959.1,4.15445454],[1959.0,0.36547513],[1958.9,0.23648414],[1958.8,2.55245],[1958.7,4.0468]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,0.10823021],[1959.7,5.7102],[1959.8,5.88832921]]]
["bitfinex","ETHUSD",1660348732676,[[1959.1,1.27607],[1959.0,0.36547513],[1958.9,0.23648414],[1958.8,2.55245],[1958.7,3.4468]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,0.10823021],[1959.7,9.2102],[1959.8,5.88832921]]]
["bitfinex","ETHUSD",1660348733059,[[1959.1,1.27607],[1959.0,0.01547513],[1958.9,0.23648414],[1958.8,2.55245],[1958.7,3.4468]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,0.10823021],[1959.7,5.7102],[1959.8,5.88832921]]]
["bitfinex","ETHUSD",1660348733274,[[1959.1,1.27607],[1959.0,1.29205513],[1958.9,0.23648414],[1958.8,2.55245],[1958.7,3.4468]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,0.10823021],[1959.7,0.2552],[1959.8,11.34332921]]]
["bitfinex","ETHUSD",1660348733448,[[1959.1,1.62607],[1959.0,1.54735513],[1958.9,3.11516241],[1958.8,2.55245],[1958.7,4.72359]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,0.10823021],[1959.7,0.2552],[1959.8,11.34332921]]]
["bitfinex","ETHUSD",1660348734481,[[1959.1,1.62607],[1959.0,1.54735513],[1958.9,3.11516241],[1958.8,2.55245],[1958.7,4.72359]],[[1959.3,2.58324507],[1959.4,0.00685747],[1959.6,0.10823021],[1959.7,0.50388997],[1959.8,11.34332921]]]
["bitfinex","ETHUSD",1660348735053,[[1959.1,1.62607],[1959.0,1.54735513],[1958.9,3.11516241],[1958.8,2.55245],[1958.7,4.72359]],[[1959.3,2.58324507],[1959.6,0.10823021],[1959.7,0.50388997],[1959.8,11.33399211],[1959.9,14.0681148]]]
["bitfinex","ETHUSD",1660348735238,[[1959.1,1.62607],[1959.0,1.54735513],[1958.9,3.11516241],[1958.8,2.55245],[1958.7,4.33989]],[[1959.3,2.58324507],[1959.6,0.10823021],[1959.7,0.50388997],[1959.8,14.19649211],[1959.9,14.0681148]]]
["bitfinex","ETHUSD",1660348735695,[[1959.1,1.64607],[1959.0,1.54735513],[1958.9,3.11516241],[1958.8,2.55245],[1958.7,4.33989]],[[1959.3,2.58324507],[1959.6,0.10823021],[1959.7,0.50388997],[1959.8,14.19649211],[1959.9,14.0681148]]]
["bitfinex","ETHUSD",1660348735973,[[1959.1,0.37],[1959.0,1.54735513],[1958.9,4.39132241],[1958.8,2.55245],[1958.7,4.33989]],[[1959.3,2.58324507],[1959.6,0.36344021],[1959.7,0.24868997],[1959.8,14.19649211],[1959.9,14.0681148]]]
["bitfinex","ETHUSD",1660348736382,[[1959.2,1.51249414],[1959.1,0.56173551],[1959.0,10.15231],[1958.9,7.98357827],[1958.7,3.0631]],[[1959.8,3.40608211],[1959.9,11.5166548],[1960.1,11.49446369],[1960.2,1.26277529],[1960.3,0.42816732]]]
["bitfinex","ETHUSD",1660348736582,[[1959.4,7.0],[1959.3,2.96684507],[1959.2,0.24208201],[1959.1,6.01673551],[1959.0,0.7]],[[1959.8,0.00869211],[1959.9,0.0098804],[1960.1,0.1],[1960.2,0.25255485],[1960.3,0.1]]]
["bitfinex","ETHUSD",1660348736788,[[1959.5,0.3835],[1959.2,9.8924],[1959.1,11.46593551],[1959.0,6.5707],[1958.9,15.36423736]],[[1959.8,0.00869211],[1959.9,0.0098804],[1960.2,0.25255485],[1960.3,0.1]]]
["bitfinex","ETHUSD",1660348736789,[[1959.5,0.3835],[1959.2,9.8924],[1959.1,11.46593551],[1959.0,6.5707],[1958.9,15.36423736]],[[1959.8,0.00869211],[1959.9,0.0098804],[1960.2,0.35255485],[1960.3,0.1],[1960.5,11.1411]]]
["bitfinex","ETHUSD",1660348736992,[[1959.5,0.03835],[1959.4,1.53154],[1959.3,3.3543],[1959.2,11.16839],[1959.1,13.66803551]],[[1959.8,0.00869211],[1959.9,0.0098804],[1960.2,0.25255485],[1960.3,0.2],[1960.4,6.4904]]]
["bitfinex","ETHUSD",1660348737160,[[1959.5,0.03835],[1959.4,1.53154],[1959.3,3.59638172],[1959.2,13.93339],[1959.1,11.00243551]],[[1959.8,0.00869211],[1959.9,0.0098804],[1960.2,0.25255485],[1960.3,0.2],[1960.4,9.296]]]
["bitfinex","ETHUSD",1660348737365,[[1959.5,0.38835],[1959.4,1.53154],[1959.3,3.59638172],[1959.2,13.93339],[1959.1,11.00243551]],[[1959.8,0.00869211],[1959.9,0.0098804],[1960.2,0.25255485],[1960.3,5.655],[1960.4,9.296]]]
["bitfinex","ETHUSD",1660348737548,[[1959.5,1.66417],[1959.4,8.53154],[1959.3,3.3543],[1959.2,5.6574],[1959.1,11.00243551]],[[1959.8,0.00869211],[1959.9,0.0098804],[1960.2,0.25255485],[1960.3,0.2],[1960.4,5.796]]]
["bitfinex","ETHUSD",1660348737745,[[1959.6,0.24208086],[1959.5,2.04767],[1959.4,8.53154],[1959.3,2.9707],[1959.2,5.6574]],[[1959.8,0.00869211],[1959.9,0.0098804],[1960.2,0.25255485],[1960.3,0.2],[1960.4,5.796]]]
["bitfinex","ETHUSD",1660348737980,[[1959.7,2.8769168],[1959.6,0.49731086],[1959.5,2.04767],[1959.4,8.27629],[1959.3,2.9707]],[[1959.8,0.00869211],[1959.9,0.0098804],[1960.2,0.25255485],[1960.3,0.2],[1960.4,5.796]]]
["bitfinex","ETHUSD",1660348738175,[[1959.7,3.21433957],[1959.6,0.49731086],[1959.5,1.62582],[1959.4,8.65979],[1959.3,2.9707]],[[1959.8,0.00869211],[1959.9,0.0098804],[1960.2,0.25255485],[1960.4,5.896],[1960.5,11.1411]]]
["bitfinex","ETHUSD",1660348738347,[[1959.7,3.21433957],[1959.6,0.49731086],[1959.5,1.62582],[1959.4,1.65979],[1959.3,2.9707]],[[1959.8,0.00869211],[1959.9,0.0098804],[1960.2,0.25255485],[1960.4,5.896],[1960.5,16.5961]]]
["bitfinex","ETHUSD",1660348738798,[[1959.7,3.21433957],[1959.6,0.49731086],[1959.5,1.62582],[1959.4,1.65979],[1959.3,2.9707]],[[1959.8,0.00869211],[1959.9,0.0098804],[1960.2,0.25255485],[1960.3,3.0],[1960.4,5.896]]]
["bitfinex","ETHUSD",1660348738952,[[1959.7,3.21433957],[1959.6,0.49731086],[1959.5,1.62582],[1959.4,8.65979],[1959.3,2.9707]],[[1959.8,0.00869211],[1959.9,0.0098804],[1960.2,0.25255485],[1960.3,3.0],[1960.4,5.896]]]
["bitfinex","ETHUSD",1660348739152,[[1959.7,3.21433957],[1959.6,0.49731086],[1959.5,1.27582],[1959.4,8.65979],[1959.3,2.9707]],[[1959.8,0.00869211],[1959.9,0.0098804],[1960.2,0.25255485],[1960.4,5.896],[1960.5,10.6411]]]
["bitfinex","ETHUSD",1660348739547,[[1959.7,3.21433957],[1959.6,0.49731086],[1959.5,1.27582],[1959.4,8.65979],[1959.3,2.9707]],[[1959.8,0.00869211],[1959.9,0.0098804],[1960.2,0.25255485],[1960.4,5.896],[1960.5,16.0961]]]
["bitfinex","ETHUSD",1660348739747,[[1959.7,3.56433957],[1959.6,0.49731086],[1959.5,1.27582],[1959.4,8.65979],[1959.3,2.9707]],[[1959.8,0.00869211],[1959.9,0.0098804],[1960.2,0.25255485],[1960.4,5.896],[1960.5,16.0961]]]
["bitfinex","ETHUSD",1660348739969,[[1959.7,3.2269168],[1959.6,0.49731086],[1959.5,1.27582],[1959.4,1.65979],[1959.3,22.17029782]],[[1959.8,0.00869211],[1959.9,0.0098804],[1960.2,0.25255485],[1960.4,9.396],[1960.5,16.0961]]]
["bitfinex","ETHUSD",1660348740251,[[1959.7,3.2269168],[1959.6,0.49731086],[1959.5,1.27582],[1959.4,1.65979],[1959.3,22.17029782]],[[1959.8,0.00869211],[1959.9,0.0098804],[1960.2,0.25255485],[1960.4,5.896],[1960.5,16.0961]]]
["bitfinex","ETHUSD",1660348740486,[[1959.7,0.35],[1959.6,0.25523],[1959.5,7.18832],[1959.4,1.65979],[1959.3,2.55189]],[[1959.8,1.04669211],[1959.9,0.0098804],[1960.1,0.10823021],[1960.2,0.25255485],[1960.3,12.555]]]
["bitfinex","ETHUSD",1660348740792,[[1959.7,0.35],[1959.2,0.10242579],[1959.1,8.31188364],[1958.8,0.3837],[1958.7,10.39039377]],[[1959.8,4.22993718],[1959.9,0.6098804],[1960.0,7.521],[1960.2,3.75255485],[1960.3,5.7603]]]
["bitfinex","ETHUSD",1660348740947,[[1959.7,0.35],[1959.2,0.10242579],[1959.1,8.31188364],[1958.8,3.1845],[1958.7,15.57457]],[[1959.8,6.62993718],[1959.9,6.6648804],[1960.0,5.95554574],[1960.1,3.5],[1960.2,0.25255485]]]
["bitfinex","ETHUSD",1660348741148,[[1959.7,0.35],[1959.3,0.25528],[1959.2,0.10242579],[1959.1,8.31188364],[1958.9,1.27663]],[[1959.8,6.73816739],[1959.9,10.1648804],[1960.0,5.95554574],[1960.2,0.25255485],[1960.3,5.31127]]]
["bitfinex","ETHUSD",1660348741455,[[1959.7,0.35],[1959.3,0.25528],[1959.2,0.10242579],[1959.1,0.25268364],[1958.9,4.27333]],[[1959.8,8.42847217],[1959.9,6.6648804],[1960.0,5.95554574],[1960.2,0.25255485],[1960.3,12.81127]]]
["bitfinex","ETHUSD",1660348741673,[[1959.7,0.35],[1959.3,0.25528],[1959.2,0.10242579],[1959.1,1.52876364],[1959.0,20.61827382]],[[1959.8,9.8448907],[1959.9,6.0648804],[1960.0,5.95554574],[1960.2,0.25255485],[1960.3,12.81127]]]
["bitfinex","ETHUSD",1660348741883,[[1959.2,0.1],[1959.1,0.25268364],[1958.7,8.95827],[1958.6,0.25227417],[1958.5,37.40684]],[[1959.7,0.35],[1959.8,14.2618907],[1959.9,0.6098804],[1960.0,5.95554574],[1960.2,9.02826485]]]
["bitfinex","ETHUSD",1660348742088,[[1959.0,0.25531],[1958.9,4.37333],[1958.7,8.95827],[1958.6,7.25227417],[1958.5,36.13]],[[1959.4,0.9],[1959.6,2.99147528],[1959.7,13.50951439],[1959.8,9.01541542],[1959.9,9.1732604]]]
["bitfinex","ETHUSD",1660348742288,[[1959.0,0.25531],[1958.9,4.27333],[1958.7,8.95827],[1958.6,7.25227417],[1958.5,36.13]],[[1959.4,0.9],[1959.6,2.99147528],[1959.7,13.50951439],[1959.8,9.01541542],[1959.9,9.1732604]]]
["bitfinex","ETHUSD",1660348742289,[[1959.0,0.25531],[1958.9,4.27333],[1958.8,10.5302],[1958.7,8.67457],[1958.6,7.63597417]],[[1959.3,2.58324507],[1959.4,0.9],[1959.5,3.0],[1959.6,0.3],[1959.7,10.52]]]
["bitfinex","ETHUSD",1660348742454,[[1959.2,0.35],[1959.0,0.25531],[1958.9,4.27333],[1958.8,10.5302],[1958.7,8.57457]],[[1959.3,2.58324507],[1959.4,0.9],[1959.5,3.0],[1959.6,0.3],[1959.7,7.52]]]
["bitfinex","ETHUSD",1660348742652,[[1959.2,0.35],[1959.0,0.25531],[1958.9,7.15215515],[1958.8,10.5302],[1958.7,8.67457]],[[1959.3,2.93156958],[1959.4,1.2],[1959.5,3.0],[1959.7,7.52],[1959.8,11.02681542]]]
["bitfinex","ETHUSD",1660348742856,[[1959.2,0.35],[1959.0,0.25531],[1958.9,7.41300467],[1958.8,10.5302],[1958.7,8.67457]],[[1959.3,2.58324507],[1959.4,1.30823021],[1959.5,3.0],[1959.7,7.52],[1959.8,11.02681542]]]
["bitfinex","ETHUSD",1660348743157,[[1959.2,0.35],[1959.0,0.25531],[1958.9,7.41300467],[1958.8,10.5302],[1958.7,8.67457]],[[1959.3,2.58324507],[1959.4,0.70823021],[1959.5,3.0],[1959.7,5.455],[1959.8,11.02681542]]]
["bitfinex","ETHUSD",1660348743359,[[1959.2,0.35],[1959.0,0.25531],[1958.9,7.41300467],[1958.8,10.5302],[1958.7,8.67457]],[[1959.3,2.58324507],[1959.4,0.70823021],[1959.5,3.0],[1959.7,5.455],[1959.8,10.21039689]]]
["bitfinex","ETHUSD",1660348743795,[[1959.2,0.35],[1959.0,0.25531],[1958.9,8.68918467],[1958.8,10.5302],[1958.7,8.67457]],[[1959.3,2.58324507],[1959.4,0.70823021],[1959.5,3.0],[1959.7,5.455],[1959.8,10.21039689]]]
["bitfinex","ETHUSD",1660348744022,[[1959.2,0.35],[1959.0,0.25531],[1958.9,8.68918467],[1958.8,10.5302],[1958.7,8.67759076]],[[1959.3,2.58324507],[1959.4,0.70823021],[1959.5,3.0],[1959.7,5.455],[1959.8,10.21039689]]]
["bitfinex","ETHUSD",1660348744238,[[1959.2,0.35],[1959.0,0.25531],[1958.9,8.68918467],[1958.8,10.5302],[1958.7,8.67759076]],[[1959.3,2.58324507],[1959.4,0.70823021],[1959.5,3.0],[1959.7,5.455],[1959.8,10.46558689]]]
["bitfinex","ETHUSD",1660348744395,[[1959.2,0.35],[1959.0,0.25531],[1958.9,28.4677736],[1958.8,10.5302],[1958.7,8.67759076]],[[1959.3,2.58324507],[1959.4,0.70823021],[1959.5,3.0],[1959.7,5.455],[1959.8,10.46558689]]]
["bitfinex","ETHUSD",1660348744595,[[1959.2,0.35],[1959.0,2.808],[1958.9,25.9149636],[1958.8,10.5302],[1958.7,8.67457]],[[1959.3,2.58324507],[1959.4,0.70823021],[1959.5,3.0],[1959.7,5.455],[1959.8,10.46558689]]]
["bitfinex","ETHUSD",1660348745208,[[1959.2,0.35],[1959.0,2.808],[1958.9,25.9149636],[1958.8,10.5302],[1958.7,8.67457]],[[1959.3,2.58324507],[1959.4,0.70823021],[1959.5,3.0],[1959.7,5.7102],[1959.8,10.21039689]]]
["bitfinex","ETHUSD",1660348745622,[[1959.2,0.35],[1959.0,2.808],[1958.9,25.9149636],[1958.8,10.5302],[1958.7,8.67457]],[[1959.3,2.58324507],[1959.4,0.70823021],[1959.5,3.0],[1959.6,0.6],[1959.7,9.2102]]]
["bitfinex","ETHUSD",1660348745807,[[1959.2,0.35],[1959.0,2.80799],[1958.9,25.9149636],[1958.8,10.5302],[1958.7,8.67759076]],[[1959.3,2.58324507],[1959.4,0.70823021],[1959.5,3.0],[1959.6,0.6],[1959.7,5.7102]]]
["bitfinex","ETHUSD",1660348746495,[[1959.2,0.35],[1959.0,2.80799],[1958.9,25.9149636],[1958.8,10.5302],[1958.7,8.67457]],[[1959.3,2.58324507],[1959.4,0.70823021],[1959.5,3.0],[1959.6,0.6],[1959.7,5.7102]]]
["bitfinex","ETHUSD",1660348746934,[[1959.2,0.35],[1959.0,2.80799],[1958.9,3.25754952],[1958.8,10.5302],[1958.7,8.67457]],[[1959.3,2.58324507],[1959.4,0.70823021],[1959.5,3.0],[1959.6,6.31021],[1959.7,3.5]]]
["bitfinex","ETHUSD",1660348747120,[[1959.2,0.35],[1958.7,0.1034686],[1958.6,0.25227417],[1958.3,0.3838],[1957.9,22.8]],[[1959.3,15.13824507],[1959.4,2.77423021],[1959.5,3.0],[1959.6,0.25288646],[1959.8,17.7098731]]]
["bitfinex","ETHUSD",1660348747307,[[1958.7,0.1034686],[1958.1,10.4353],[1958.0,1.91611432],[1957.9,29.8],[1957.8,14.7425]],[[1959.2,0.65],[1959.3,15.43824507],[1959.4,7.69705439],[1959.6,7.75288646],[1959.7,5.0]]]
["bitfinex","ETHUSD",1660348747514,[[1958.7,0.0034686],[1958.4,0.05],[1958.1,10.4353],[1958.0,4.51971432],[1957.9,30.1838]],[[1959.0,8.29352507],[1959.1,2.065],[1959.2,10.8739],[1959.3,6.8],[1959.4,5.52282418]]]
["bitfinex","ETHUSD",1660348747694,[[1958.7,0.0034686],[1958.4,0.05],[1958.2,0.25541],[1958.1,13.4227],[1958.0,1.53231432]],[[1958.9,2.58324507],[1959.0,6.01028],[1959.1,5.0429],[1959.2,13.21395342],[1959.3,2.8351]]]
["bitfinex","ETHUSD",1660348747894,[[1958.7,0.0034686],[1958.2,0.25541],[1958.1,14.69943],[1958.0,1.53231432],[1957.8,17.29628]],[[1958.8,0.25832451],[1958.9,2.58324507],[1959.0,5.71028],[1959.1,5.0429],[1959.2,13.81395342]]]
["bitfinex","ETHUSD",1660348748108,[[1958.7,0.0034686],[1958.1,14.69943],[1958.0,1.53231432],[1957.8,19.24802822],[1957.6,21.37926]],[[1958.8,2.84156958],[1959.0,0.25528],[1959.1,5.0429],[1959.2,10.5739],[1959.3,8.59099]]]
["bitfinex","ETHUSD",1660348748326,[[1958.7,0.5224686],[1958.4,1.27694],[1958.2,7.9838],[1958.1,18.8777],[1958.0,2.34513432]],[[1959.3,8.59099]]]
["bitfinex","ETHUSD",1660348748327,[[1958.7,0.5224686],[1958.4,1.27694],[1958.2,7.9838],[1958.1,18.8777],[1958.0,2.34513432]],[[1959.3,0.3],[1959.4,3.7],[1959.6,4.08398646],[1959.8,1.6984731],[1959.9,0.16230965]]]
["bitfinex","ETHUSD",1660348748503,[[1958.7,0.5224686],[1958.6,0.6],[1958.5,7.3837],[1958.4,1.27694],[1958.3,1.97968331]],[[1959.3,0.3],[1959.6,4.08398646],[1959.8,1.6984731],[1959.9,0.16230965]]]
["bitfinex","ETHUSD",1660348748504,[[1958.7,0.5224686],[1958.6,0.6],[1958.5,7.3837],[1958.4,1.27694],[1958.3,1.97968331]],[[1959.3,2.58324507],[1959.5,3.0],[1959.6,4.18398646],[1959.8,6.18966832],[1959.9,6.66782463]]]
["bitfinex","ETHUSD",1660348748707,[[1958.7,0.5224686],[1958.6,3.3347],[1958.5,7.3837],[1958.4,1.27694],[1958.3,1.97968331]],[[1959.3,2.58324507],[1959.5,3.0],[1959.6,4.18398646],[1959.8,9.08236832],[1959.9,6.66782463]]]
["bitfinex","ETHUSD",1660348749042,[[1958.8,0.49182414],[1958.7,1.2802286],[1958.6,3.3347],[1958.5,0.3837],[1958.4,1.27694]],[[1959.3,2.58324507],[1959.5,3.0],[1959.6,4.18398646],[1959.8,9.08236832],[1959.9,6.92299463]]]
["bitfinex","ETHUSD",1660348749338,[[1958.8,3.37020868],[1958.7,1.27676],[1958.6,3.3347],[1958.5,7.3837],[1958.4,4.08944]],[[1959.3,2.58324507],[1959.5,10.5739],[1959.6,4.08398646],[1959.7,5.555],[1959.8,9.08236832]]]
["bitfinex","ETHUSD",1660348749646,[[1958.8,3.37020868],[1958.7,2.55311],[1958.6,3.3347],[1958.5,9.93663],[1958.4,4.08944]],[[1959.3,2.58324507],[1959.5,10.5739],[1959.6,4.08398646],[1959.7,0.1],[1959.8,9.08236832]]]
["bitfinex","ETHUSD",1660348749825,[[1958.8,3.37020868],[1958.7,1.27676],[1958.6,6.2792],[1958.5,9.93663],[1958.4,4.08944]],[[1959.3,2.58324507],[1959.5,10.5739],[1959.6,4.08398646],[1959.7,0.1],[1959.8,9.08236832]]]
["bitfinex","ETHUSD",1660348750138,[[1958.8,3.37020868],[1958.7,1.27676],[1958.6,6.2792],[1958.5,9.93663],[1958.4,4.2937]],[[1959.4,2.58324507],[1959.5,7.5739],[1959.6,0.25288646],[1959.7,3.1],[1959.8,9.08236832]]]
["bitfinex","ETHUSD",1660348750440,[[1958.8,3.37020868],[1958.7,9.53046],[1958.6,6.2792],[1958.5,9.55293],[1958.4,4.3895]],[[1959.4,2.58324507],[1959.5,7.5739],[1959.6,0.25288646],[1959.7,3.1],[1959.8,14.53736832]]]
["bitfinex","ETHUSD",1660348750596,[[1958.9,1.27618],[1958.8,3.37020868],[1958.7,9.53046],[1958.6,6.2792],[1958.5,9.55293]],[[1959.4,2.58324507],[1959.5,7.5739],[1959.6,0.25288646],[1959.7,3.1],[1959.8,9.08236832]]]
["bitfinex","ETHUSD",1660348750797,[[1958.9,1.5315],[1958.8,3.11486868],[1958.7,16.53046],[1958.6,6.2792],[1958.5,2.55549161]],[[1959.4,2.58324507],[1959.5,7.5739],[1959.6,0.25288646],[1959.7,3.0],[1959.8,9.18236832]]]
["bitfinex","ETHUSD",1660348751029,[[1958.9,0.25532],[1958.8,3.11486868],[1958.7,9.53046],[1958.6,6.2792],[1958.5,9.55549161]],[[1959.4,2.58324507],[1959.5,7.68213021],[1959.6,0.25288646],[1959.7,3.0],[1959.8,9.18236832]]]
["bitfinex","ETHUSD",1660348751239,[[1958.9,0.25532],[1958.8,3.11486868],[1958.7,9.14676],[1958.6,8.03926],[1958.5,2.55549161]],[[1959.4,2.58324507],[1959.5,7.68213021],[1959.6,0.25288646],[1959.7,8.455],[1959.8,9.18236832]]]
["bitfinex","ETHUSD",1660348751468,[[1958.8,0.23648414],[1958.7,8.12535],[1958.6,6.1629],[1958.5,0.00256161],[1958.4,4.18525]],[[1959.4,3.9097826],[1959.5,13.0289],[1959.6,0.25288646],[1959.7,3.0],[1959.8,12.87686832]]]
["bitfinex","ETHUSD",1660348751752,[[1958.8,0.23648414],[1958.7,8.12535],[1958.6,5.7792],[1958.5,0.3837],[1958.4,4.18525]],[[1959.3,2.69147528],[1959.4,1.32653753],[1959.5,13.0289],[1959.6,0.25288646],[1959.7,3.3552]]]
["bitfinex","ETHUSD",1660348751953,[[1958.8,0.23648414],[1958.7,8.12535],[1958.6,5.6792],[1958.5,0.4837],[1958.4,5.46178]],[[1959.2,2.58324507],[1959.3,0.10823021],[1959.4,1.32653753],[1959.5,13.0289],[1959.6,0.25288646]]]
["bitfinex","ETHUSD",1660348752156,[[1958.8,0.23648414],[1958.7,8.12535],[1958.6,5.93632179],[1958.5,0.1],[1958.4,5.84548]],[[1959.2,2.58324507],[1959.3,0.10823021],[1959.4,1.32653753],[1959.5,13.0289],[1959.6,0.35288646]]]
["bitfinex","ETHUSD",1660348752317,[[1958.8,0.23648414],[1958.7,8.12535],[1958.6,5.93632179],[1958.5,0.10256154],[1958.4,5.84548]],[[1959.2,2.58324507],[1959.3,0.10823021],[1959.4,1.32653753],[1959.5,13.0289],[1959.6,0.60810646]]]
["bitfinex","ETHUSD",1660348752517,[[1958.8,0.23648414],[1958.7,8.12535],[1958.6,5.93632179],[1958.5,0.10256154],[1958.4,5.84548]],[[1959.2,2.58324507],[1959.3,0.10823021],[1959.4,1.32653753],[1959.5,13.0289],[1959.6,0.35288646]]]
["bitfinex","ETHUSD",1660348752918,[[1958.8,0.23648414],[1958.7,8.12535],[1958.6,5.93632179],[1958.5,1.97902154],[1958.4,4.56895]],[[1959.2,2.58324507],[1959.3,0.10823021],[1959.4,1.32653753],[1959.5,13.28413],[1959.6,0.35288646]]]
["bitfinex","ETHUSD",1660348753164,[[1958.8,0.49182414],[1958.7,7.87],[1958.6,5.93632179],[1958.5,1.97646],[1958.4,4.56895]],[[1959.2,2.58324507],[1959.3,0.10823021],[1959.4,3.82653753],[1959.5,13.28413],[1959.6,0.35288646]]]
["bitfinex","ETHUSD",1660348753322,[[1958.8,0.49182414],[1958.7,7.87],[1958.6,5.93632179],[1958.5,5.5325959],[1958.4,3.292]],[[1959.1,0.25832451],[1959.2,2.58324507],[1959.3,0.10823021],[1959.4,1.32653753],[1959.5,13.28413]]]
["bitfinex","ETHUSD",1660348753522,[[1958.8,0.49182414],[1958.7,7.87],[1958.6,5.93632179],[1958.5,5.4325959],[1958.4,3.392]],[[1959.1,2.84156958],[1959.3,0.10823021],[1959.4,1.58177753],[1959.5,13.0289],[1959.7,8.31036]]]
["bitfinex","ETHUSD",1660348753736,[[1958.8,0.49182414],[1958.7,7.87],[1958.6,5.93632179],[1958.5,6.0325959],[1958.4,3.392]],[[1959.1,2.58324507],[1959.3,0.10823021],[1959.4,1.58177753],[1959.5,13.0289],[1959.6,4.50206646]]]
["bitfinex","ETHUSD",1660348753940,[[1958.8,0.49182414],[1958.6,5.93632179],[1958.5,5.4325959],[1958.4,3.39497372],[1958.2,8.2598]],[[1959.1,2.58324507],[1959.3,0.10823021],[1959.4,1.58177753],[1959.5,13.0289],[1959.6,4.50206646]]]
["bitfinex","ETHUSD",1660348754159,[[1958.8,0.25534],[1958.6,7.21273179],[1958.5,4.1561359],[1958.4,3.39497372],[1958.3,11.53280331]],[[1959.1,2.58324507],[1959.3,0.10823021],[1959.4,1.58177753],[1959.5,16.0289],[1959.6,5.77783646]]]
["bitfinex","ETHUSD",1660348754323,[[1958.8,0.25534],[1958.7,1.27681],[1958.6,7.21273179],[1958.5,2.8792659],[1958.4,3.39497372]],[[1959.1,2.58324507],[1959.3,0.10823021],[1959.4,1.58177753],[1959.5,16.0289],[1959.6,5.77783646]]]
["bitfinex","ETHUSD",1660348754523,[[1958.8,0.25534],[1958.7,1.27681],[1958.6,7.44921593],[1958.5,2.8792659],[1958.4,11.22307372]],[[1959.1,2.58324507],[1959.3,0.10823021],[1959.4,1.58177753],[1959.5,16.0289],[1959.6,5.77783646]]]
["bitfinex","ETHUSD",1660348754828,[[1958.8,0.25534],[1958.7,1.27681],[1958.6,7.44921593],[1958.5,2.8792659],[1958.4,11.2201]],[[1959.1,2.58324507],[1959.3,0.10823021],[1959.4,1.58177753],[1959.5,16.0289],[1959.6,5.77783646]]]
["bitfinex","ETHUSD",1660348755028,[[1958.8,0.25534],[1958.7,2.55316],[1958.6,6.17280593],[1958.5,2.8792659],[1958.4,13.7731]],[[1959.1,2.58324507],[1959.3,0.10823021],[1959.4,1.58177753],[1959.5,16.0289],[1959.6,5.77783646]]]
["bitfinex","ETHUSD",1660348755231,[[1958.8,0.25534],[1958.7,2.55316],[1958.6,6.17280593],[1958.5,2.8792659],[1958.4,13.7731]],[[1959.1,2.58324507],[1959.3,0.36348021],[1959.4,1.32653753],[1959.5,16.0289],[1959.6,5.77783646]]]
["bitfinex","ETHUSD",1660348755736,[[1958.8,0.25534],[1958.7,2.55316],[1958.6,6.17280593],[1958.5,2.8792659],[1958.4,13.7760738]],[[1959.1,2.58324507],[1959.3,0.36348021],[1959.4,4.82653753],[1959.5,16.0289],[1959.6,5.77783646]]]
["bitfinex","ETHUSD",1660348756127,[[1958.8,0.25534],[1958.7,2.55316],[1958.6,6.17280593],[1958.5,2.8792659],[1958.4,13.7760738]],[[1959.1,2.58324507],[1959.3,0.36348021],[1959.4,1.32653753],[1959.5,16.0289],[1959.6,5.77783646]]]
["bitfinex","ETHUSD",1660348756326,[[1958.8,0.25534],[1958.7,2.55316],[1958.6,6.17280593],[1958.5,2.8792659],[1958.4,13.7731]],[[1959.1,2.58324507],[1959.3,0.36348021],[1959.4,1.32653753],[1959.5,16.0289],[1959.6,5.77783646]]]
["bitfinex","ETHUSD",1660348756738,[[1958.8,0.25534],[1958.7,2.55316],[1958.6,6.17280593],[1958.5,2.8792659],[1958.4,13.7731]],[[1959.2,2.58324507],[1959.3,0.36348021],[1959.4,1.32653753],[1959.5,10.5739],[1959.6,5.77783646]]]
["bitfinex","ETHUSD",1660348756950,[[1958.8,0.49182414],[1958.7,1.27681],[1958.6,8.48908179],[1958.5,2.9792659],[1958.4,11.7230738]],[[1959.3,2.99147528],[1959.4,1.32653753],[1959.5,10.82913],[1959.6,9.95706646],[1959.7,2.7586]]]
["bitfinex","ETHUSD",1660348757279,[[1958.8,0.49182414],[1958.7,1.27681],[1958.6,8.48908179],[1958.5,2.9792659],[1958.4,11.7230738]],[[1959.3,2.99147528],[1959.4,1.32653753],[1959.5,10.5739],[1959.6,9.85706646],[1959.7,2.8586]]]
["bitfinex","ETHUSD",1660348757440,[[1958.9,2.80816],[1958.8,0.23648414],[1958.6,8.48908179],[1958.5,8.0851959],[1958.4,13.0000238]],[[1959.3,0.10823021],[1959.4,1.32653753],[1959.5,10.5739],[1959.6,4.40206646],[1959.7,4.13433]]]
["bitfinex","ETHUSD",1660348757641,[[1958.9,1.53195],[1958.8,0.23648414],[1958.6,8.48908179],[1958.5,8.0851959],[1958.4,13.0000238]],[[1959.3,0.10823021],[1959.4,1.32653753],[1959.5,10.5739],[1959.6,4.40206646],[1959.7,4.13433]]]
["bitfinex","ETHUSD",1660348757642,[[1958.9,1.53195],[1958.8,0.23648414],[1958.7,2.55262],[1958.6,6.42002179],[1958.5,8.1894559]],[[1959.3,0.10823021],[1959.4,0.6],[1959.5,10.5739],[1959.6,3.38120646],[1959.7,2.8586]]]
["bitfinex","ETHUSD",1660348757843,[[1958.9,1.53195],[1958.8,0.23648414],[1958.7,2.55262],[1958.6,6.42002179],[1958.5,8.1894559]],[[1959.3,0.10823021],[1959.4,0.3],[1959.5,10.8739],[1959.6,3.38120646],[1959.7,2.8586]]]
["bitfinex","ETHUSD",1660348758069,[[1959.0,1.27613],[1958.9,1.53195],[1958.8,0.23648414],[1958.7,2.55262],[1958.6,6.42002179]],[[1959.2,2.58324507],[1959.3,0.10823021],[1959.4,0.3],[1959.5,7.8739],[1959.6,3.38120646]]]
["bitfinex","ETHUSD",1660348758236,[[1958.9,1.53195],[1958.8,0.23648414],[1958.7,2.55262],[1958.6,6.03632179],[1958.5,13.97077]],[[1959.2,2.58324507],[1959.3,2.74787933],[1959.4,0.3],[1959.5,8.12913],[1959.6,3.12598646]]]
["bitfinex","ETHUSD",1660348758436,[[1958.9,1.53195],[1958.8,0.23648414],[1958.7,2.55262],[1958.6,5.93632179],[1958.5,13.86651]],[[1959.2,2.58324507],[1959.3,0.10823021],[1959.4,0.3],[1959.5,7.8739],[1959.6,3.12598646]]]
["bitfinex","ETHUSD",1660348758639,[[1958.8,0.23648414],[1958.7,2.55262],[1958.6,5.93632179],[1958.5,6.86651],[1958.3,9.18395331]],[[1959.2,2.58324507],[1959.3,0.10823021],[1959.4,0.3],[1959.5,7.8739],[1959.6,3.12598646]]]
["bitfinex","ETHUSD",1660348758861,[[1958.8,0.23648414],[1958.7,2.55262],[1958.6,5.93632179],[1958.5,6.87054209],[1958.3,9.18395331]],[[1959.2,2.58324507],[1959.3,0.10823021],[1959.4,0.3],[1959.5,7.8739],[1959.6,8.68098646]]]
["bitfinex","ETHUSD",1660348759091,[[1958.6,5.93632179],[1958.5,6.87054209],[1958.3,9.18395331]],[[1959.2,2.58324507],[1959.3,0.10823021],[1959.4,0.3],[1959.5,7.8739],[1959.6,8.68098646]]]
["bitfinex","ETHUSD",1660348759092,[[1958.6,5.93632179],[1958.5,5.59366209],[1958.4,10.7364],[1958.3,7.20427],[1958.0,11.6350321]],[[1959.2,2.8523926],[1959.3,0.10823021],[1959.4,0.3],[1959.5,16.8289],[1959.6,3.22598646]]]
["bitfinex","ETHUSD",1660348759275,[[1958.7,1.27675],[1958.6,5.93632179],[1958.5,2.55695209],[1958.4,11.2201],[1958.3,1.27702]],[[1959.1,2.99147528],[1959.2,0.26914753],[1959.3,8.955],[1959.4,0.3],[1959.5,13.0389]]]
["bitfinex","ETHUSD",1660348759493,[[1958.6,0.25712179],[1958.4,7.9281],[1958.2,0.3838],[1957.9,49.64854229],[1957.8,22.32578363]],[[1959.0,2.58324507],[1959.1,3.34814885],[1959.2,9.22414753],[1959.4,4.18356325],[1959.5,13.0389]]]
["bitfinex","ETHUSD",1660348759802,[[1958.4,7.8281],[1958.3,0.1],[1958.1,5.9443],[1958.0,3.73483432],[1957.9,49.64854229]],[[1959.0,2.58324507],[1959.1,3.6],[1959.2,7.79014753],[1959.3,3.5],[1959.4,7.07456325]]]
["bitfinex","ETHUSD",1660348760004,[[1958.4,7.8281],[1958.2,0.1],[1958.1,5.9443],[1958.0,3.73483432],[1957.9,49.64854229]],[[1958.9,0.10823021],[1959.0,2.58324507],[1959.1,3.6],[1959.2,7.79014753],[1959.3,3.6]]]
["bitfinex","ETHUSD",1660348760303,[[1958.4,7.8281],[1958.1,8.9549],[1958.0,3.73483432],[1957.9,49.64854229],[1957.8,22.53011363]],[[1958.8,2.58324507],[1958.9,0.63266774],[1959.1,5.69305023],[1959.2,7.79014753],[1959.3,0.1]]]
["bitfinex","ETHUSD",1660348760462,[[1958.4,0.25538],[1958.3,1.27703],[1958.1,8.9549],[1958.0,3.73483432],[1957.9,50.92581229]],[[1958.8,2.58324507],[1958.9,0.63266774],[1959.1,5.69305023],[1959.2,7.89014753],[1959.4,13.40076325]]]
["bitfinex","ETHUSD",1660348760655,[[1958.5,2.87897205],[1958.4,0.25538],[1958.3,2.55362],[1958.1,16.6151],[1958.0,3.73483432]],[[1958.8,2.58324507],[1958.9,0.63266774],[1959.1,8.48405023],[1959.2,7.89014753],[1959.3,1.27599]]]
["bitfinex","ETHUSD",1660348760858,[[1958.5,2.87897205],[1958.3,2.55362],[1958.1,16.6151],[1958.0,3.73483432],[1957.8,20.385]],[[1958.8,2.58324507],[1958.9,0.63266774],[1959.1,8.48405023],[1959.2,7.79014753],[1959.3,1.37599]]]
["bitfinex","ETHUSD",1660348761058,[[1958.3,1.27703],[1958.1,11.50837],[1958.0,3.73886672],[1957.8,14.93],[1957.6,2.03713206]],[[1958.8,2.58324507],[1958.9,0.63266774],[1959.0,5.455],[1959.1,8.48405023],[1959.2,2.33514753]]]
["bitfinex","ETHUSD",1660348761302,[[1958.3,0.2554],[1958.2,1.27663],[1958.1,16.6967],[1958.0,4.73226672],[1957.9,50.03234229]],[[1958.8,2.83855507],[1958.9,0.37737774],[1959.0,5.455],[1959.1,11.12383411],[1959.2,3.71121753]]]
["bitfinex","ETHUSD",1660348761504,[[1958.3,0.2554],[1958.2,1.27663],[1958.1,16.6016],[1958.0,4.73226672],[1957.9,50.03234229]],[[1958.7,2.86710058],[1958.8,0.25531],[1958.9,0.37737774],[1959.0,5.455],[1959.1,11.12383411]]]
["bitfinex","ETHUSD",1660348761704,[[1958.3,0.2554],[1958.2,1.27663],[1958.1,16.6016],[1958.0,4.72823432],[1957.9,50.03234229]],[[1958.6,2.58324507],[1958.7,0.28385551],[1958.8,0.25531],[1958.9,0.37737774],[1959.0,5.455]]]
["bitfinex","ETHUSD",1660348761905,[[1958.3,0.2554],[1958.2,1.27663],[1958.1,13.90268414],[1958.0,4.62823432],[1957.9,50.13234229]],[[1958.6,2.58324507],[1958.7,0.28385551],[1958.8,0.25531],[1958.9,0.37737774],[1959.0,5.455]]]
["bitfinex","ETHUSD",1660348762060,[[1958.3,0.2554],[1958.2,2.55376],[1958.1,13.90268414],[1958.0,3.35103432],[1957.9,50.13234229]],[[1958.6,2.58324507],[1958.7,0.28385551],[1958.8,0.25531],[1958.9,0.37737774],[1959.0,5.455]]]
["bitfinex","ETHUSD",1660348762259,[[1958.3,0.2554],[1958.2,2.55376],[1958.1,13.90268414],[1958.0,3.35103432],[1957.9,52.68600229]],[[1958.6,2.58324507],[1958.7,0.28385551],[1958.8,0.25531],[1958.9,0.37737774],[1959.0,5.455]]]
["bitfinex","ETHUSD",1660348762495,[[1958.3,0.2554],[1958.2,2.55376],[1958.1,13.90268414],[1958.0,3.35103432],[1957.9,52.69003479]],[[1958.6,2.58324507],[1958.7,0.28385551],[1958.8,0.25531],[1958.9,0.37737774],[1959.0,5.455]]]
["bitfinex","ETHUSD",1660348762775,[[1958.3,0.2554],[1958.2,2.55376],[1958.1,13.90268414],[1958.0,3.35103432],[1957.9,52.69003479]],[[1958.6,2.58324507],[1958.7,0.28385551],[1958.8,0.25531],[1958.9,0.37737774],[1959.2,9.06621753]]]
["bitfinex","ETHUSD",1660348762921,[[1958.3,0.2554],[1958.2,2.55376],[1958.1,14.0175889],[1958.0,3.35103432],[1957.9,52.69003479]],[[1958.6,2.58324507],[1958.7,0.28385551],[1958.8,0.25531],[1958.9,0.10823021],[1959.1,16.77875023]]]
["bitfinex","ETHUSD",1660348763128,[[1958.3,0.2554],[1958.2,2.55376],[1958.1,14.0175889],[1958.0,3.35103432],[1957.9,52.69003479]],[[1958.6,2.58324507],[1958.7,0.28385551],[1958.8,0.25531],[1958.9,0.10823021],[1959.0,1.27642]]]
["bitfinex","ETHUSD",1660348763279,[[1958.3,0.2554],[1958.2,2.55376],[1958.1,14.0175889],[1958.0,3.35103432],[1957.9,52.68600229]],[[1958.6,2.58324507],[1958.7,0.28385551],[1958.8,0.25531],[1958.9,0.10823021],[1959.0,1.27642]]]
["bitfinex","ETHUSD",1660348763479,[[1958.3,0.2554],[1958.2,2.55376],[1958.1,14.0175889],[1958.0,3.35103432],[1957.9,52.68600229]],[[1958.6,2.58324507],[1958.8,0.25531],[1958.9,0.10823021],[1959.0,1.27642]]]
["bitfinex","ETHUSD",1660348763480,[[1958.3,0.2554],[1958.2,2.55376],[1958.1,14.0175889],[1958.0,3.35103432],[1957.9,52.68600229]],[[1958.6,2.58324507],[1958.8,0.25531],[1958.9,0.10823021],[1959.0,6.73142],[1959.1,11.32350023]]]
["bitfinex","ETHUSD",1660348763705,[[1958.3,0.2554],[1958.2,2.55376],[1958.1,14.0175889],[1958.0,3.35103432],[1957.9,52.68600229]],[[1958.6,2.58324507],[1958.8,0.25531],[1958.9,0.10823021],[1959.0,1.27642],[1959.1,16.77850023]]]
["bitfinex","ETHUSD",1660348763924,[[1958.3,0.2554],[1958.2,2.55376],[1958.1,14.0175889],[1958.0,3.35103432],[1957.9,52.68600229]],[[1958.6,2.58324507],[1958.8,0.25531],[1958.9,0.10823021],[1959.0,1.27642],[1959.1,17.02837037]]]
["bitfinex","ETHUSD",1660348764096,[[1958.3,0.2554],[1958.2,2.55376],[1958.1,14.0175889],[1958.0,3.35103432],[1957.9,52.69003479]],[[1958.6,2.58324507],[1958.8,0.25531],[1958.9,0.10823021],[1959.0,1.27642],[1959.1,17.02837037]]]
["bitfinex","ETHUSD",1660348764298,[[1958.3,0.2554],[1958.2,2.55376],[1958.1,14.0175889],[1958.0,3.35103432],[1957.9,52.69003479]],[[1958.6,2.58324507],[1958.8,0.25531],[1958.9,0.10823021],[1959.0,6.73142],[1959.1,11.57337037]]]
["bitfinex","ETHUSD",1660348764630,[[1958.3,0.2554],[1958.2,2.55376],[1958.1,14.0175889],[1958.0,3.35103432],[1957.9,52.69003479]],[[1958.6,2.58324507],[1958.8,0.25531],[1958.9,0.10823021],[1959.0,10.23142],[1959.1,12.17337037]]]
["bitfinex","ETHUSD",1660348764814,[[1958.3,0.2554],[1958.2,2.55376],[1958.1,14.0175889],[1958.0,3.35103432],[1957.9,52.68600229]],[[1958.6,2.58324507],[1958.8,0.25531],[1958.9,0.10823021],[1959.0,10.23142],[1959.1,12.17337037]]]
["bitfinex","ETHUSD",1660348765015,[[1958.3,0.2554],[1958.2,2.55376],[1958.1,14.0175889],[1958.0,3.35103432],[1957.9,45.68600229]],[[1958.6,2.58324507],[1958.7,0.25532],[1958.9,0.10823021],[1959.0,10.23142],[1959.1,12.17337037]]]
["bitfinex","ETHUSD",1660348765624,[[1958.3,0.2554],[1958.2,2.55376],[1958.1,14.0175889],[1958.0,3.35103432],[1957.9,45.68855273]],[[1958.6,2.53324507],[1958.7,0.25532],[1958.9,0.10823021],[1959.0,1.27642],[1959.1,17.62837037]]]
["bitfinex","ETHUSD",1660348765832,[[1958.3,2.80906],[1958.1,14.0175889],[1958.0,5.90453432],[1957.9,43.13489273],[1957.6,4.11688]],[[1958.6,2.53324507],[1958.7,0.25532],[1958.9,0.10823021],[1959.0,1.27642],[1959.1,17.62837037]]]
["bitfinex","ETHUSD",1660348766115,[[1958.3,1.53246],[1958.1,14.0175889],[1958.0,5.90453432],[1957.9,44.41212273],[1957.8,11.93]],[[1958.9,0.36352021],[1959.0,1.27642],[1959.1,10.29728037],[1959.3,1.43003577],[1959.6,0.85288646]]]
["bitfinex","ETHUSD",1660348766335,[[1958.3,2.0370949],[1958.2,2.7408],[1958.1,11.2362],[1958.0,5.90453432],[1957.9,50.92577229]],[[1958.8,2.58324507],[1958.9,0.36352021],[1959.0,4.27642],[1959.1,7.19728037],[1959.2,0.36914753]]]
["bitfinex","ETHUSD",1660348766541,[[1958.3,2.0370949],[1958.2,2.7408],[1958.1,11.1362],[1958.0,6.00453432],[1957.9,50.92577229]],[[1958.8,2.58324507],[1958.9,0.36352021],[1959.0,4.27642],[1959.1,7.19728037],[1959.2,0.36914753]]]
["bitfinex","ETHUSD",1660348766740,[[1958.3,2.0370949],[1958.2,2.7408],[1958.1,11.1362],[1958.0,6.00453432],[1957.9,50.92577229]],[[1958.8,2.58324507],[1958.9,0.36352021],[1959.0,4.27642],[1959.1,7.19728037],[1959.2,5.82414753]]]
["bitfinex","ETHUSD",1660348766892,[[1958.3,2.0370949],[1958.2,2.7408],[1958.1,11.1362],[1958.0,6.00453432],[1957.9,43.92577229]],[[1958.8,2.58324507],[1958.9,0.36352021],[1959.0,4.27642],[1959.1,7.19728037],[1959.2,5.82414753]]]
["bitfinex","ETHUSD",1660348767093,[[1958.3,2.0370949],[1958.2,2.7408],[1958.1,11.1362],[1958.0,6.00708463],[1957.9,50.92577229]],[[1958.8,2.58324507],[1958.9,0.36352021],[1959.0,4.27642],[1959.1,7.19728037],[1959.2,5.82414753]]]
["bitfinex","ETHUSD",1660348767296,[[1958.3,2.3870949],[1958.2,2.7408],[1958.1,11.1362],[1958.0,6.21139463],[1957.9,50.92577229]],[[1958.8,2.58324507],[1958.9,0.36352021],[1959.0,4.27642],[1959.1,7.19728037],[1959.2,5.82414753]]]
["bitfinex","ETHUSD",1660348767539,[[1958.3,1.88246],[1958.2,2.7408],[1958.1,10.7524],[1958.0,11.11430463],[1957.9,24.07723]],[[1958.8,2.83854507],[1959.0,9.73142],[1959.1,7.19728037],[1959.2,0.36914753],[1959.3,0.15402577]]]
["bitfinex","ETHUSD",1660348767733,[[1958.3,1.88246],[1958.2,2.7408],[1958.1,10.7524],[1958.0,11.11430463],[1957.9,24.07723]],[[1958.7,2.58324507],[1958.8,0.2553],[1959.0,6.91633864],[1959.1,12.65228037],[1959.2,2.43514753]]]
["bitfinex","ETHUSD",1660348767904,[[1958.3,1.88246],[1958.2,2.7408],[1958.1,10.7524],[1958.0,11.11175432],[1957.9,24.07723]],[[1958.7,2.58324507],[1958.8,0.2553],[1959.0,12.37133864],[1959.1,7.29728037],[1959.2,2.33514753]]]
["bitfinex","ETHUSD",1660348768096,[[1958.3,1.88246],[1958.2,2.7408],[1958.1,12.02909],[1958.0,11.11175432],[1957.9,22.8]],[[1958.7,2.83856507],[1959.0,9.73142],[1959.1,7.29728037],[1959.2,2.33514753]]]
["bitfinex","ETHUSD",1660348768097,[[1958.3,1.88246],[1958.2,2.7408],[1958.1,12.02909],[1958.0,11.11175432],[1957.9,22.8]],[[1958.7,2.83856507],[1959.0,9.73142],[1959.1,8.57338037],[1959.2,2.33514753],[1959.5,9.11818312]]]
["bitfinex","ETHUSD",1660348768295,[[1958.3,1.88246],[1958.2,2.7408],[1958.1,10.99418441],[1958.0,11.11175432],[1957.9,22.8]],[[1958.6,2.58324507],[1958.7,0.25532],[1959.0,9.73142],[1959.1,11.21316425],[1959.2,2.33514753]]]
["bitfinex","ETHUSD",1660348768495,[[1958.3,1.88246],[1958.2,2.7408],[1958.1,10.99418441],[1958.0,11.01175432],[1957.9,22.9]],[[1958.6,2.58324507],[1958.7,0.25532],[1959.0,9.73142],[1959.1,11.21316425],[1959.2,2.33514753]]]
["bitfinex","ETHUSD",1660348768750,[[1958.3,1.88246],[1958.1,10.99418441],[1958.0,11.01175432],[1957.9,22.90255037],[1957.7,27.2261559]],[[1958.6,2.58324507],[1958.7,0.25532],[1959.0,13.23142],[1959.1,11.21316425],[1959.2,2.33514753]]]
["bitfinex","ETHUSD",1660348768903,[[1958.3,1.88246],[1958.1,10.99418441],[1958.0,13.97435432],[1957.9,22.90255037],[1957.7,27.2261559]],[[1958.6,2.58324507],[1958.7,0.25532],[1959.0,13.23142],[1959.1,11.21316425],[1959.2,2.33514753]]]
["bitfinex","ETHUSD",1660348769248,[[1958.3,1.88246],[1958.1,10.99418441],[1958.0,13.97435432],[1957.9,22.90255037],[1957.8,13.79547]],[[1958.6,2.58324507],[1958.7,0.25532],[1959.0,9.73142],[1959.1,8.57338037],[1959.2,2.33514753]]]
["bitfinex","ETHUSD",1660348769541,[[1958.3,1.88246],[1958.1,10.99418441],[1958.0,13.97435432],[1957.9,22.9],[1957.8,13.79547]],[[1958.6,2.58324507],[1958.7,0.25532],[1959.0,4.27642],[1959.1,8.57338037],[1959.2,2.33514753]]]
["bitfinex","ETHUSD",1660348769695,[[1958.4,3.11501554],[1958.3,3.16436973],[1958.1,18.7362],[1958.0,8.86713432],[1957.9,22.9]],[[1959.0,0.25529],[1959.1,6.69728037],[1959.2,0.26914753],[1959.3,1.43031577],[1959.4,6.4262]]]
["bitfinex","ETHUSD",1660348769896,[[1958.5,4.39663155],[1958.4,3.11501554],[1958.3,0.35],[1958.2,3.0626],[1958.1,18.7362]],[[1959.1,2.58324507],[1959.3,3.0103],[1959.4,6.4262],[1959.6,0.25288646],[1959.8,8.59839118]]]
["bitfinex","ETHUSD",1660348770094,[[1958.5,4.39663155],[1958.4,2.8785314],[1958.3,7.8338],[1958.2,2.9626],[1958.1,13.22340627]],[[1959.1,2.58324507],[1959.3,2.9103],[1959.4,6.5262],[1959.6,0.25288646],[1959.8,11.98686442]]]
["bitfinex","ETHUSD",1660348770336,[[1958.5,4.39663155],[1958.4,2.8785314],[1958.3,7.8338],[1958.2,2.9626],[1958.1,13.22340627]],[[1959.1,2.58324507],[1959.3,2.9103],[1959.4,6.5262],[1959.6,0.25288646],[1959.7,5.455]]]
["bitfinex","ETHUSD",1660348770504,[[1958.5,4.7324607],[1958.3,7.4838],[1958.2,2.9626],[1958.1,13.22340627],[1943.5,0.35]],[[1959.1,2.58324507],[1959.3,2.9103],[1959.4,6.5262],[1959.5,13.04172312],[1959.6,0.25288646]]]
["bitfinex","ETHUSD",1660348770714,[[1958.6,0.35],[1958.5,3.2002307],[1958.4,0.6],[1958.3,7.4838],[1958.2,2.9626]],[[1959.1,2.58324507],[1959.3,2.9103],[1959.4,6.5262],[1959.5,13.04172312],[1959.6,0.25288646]]]
["bitfinex","ETHUSD",1660348770911,[[1958.7,1.53214],[1958.6,0.6616845],[1958.5,5.7677012],[1958.4,0.6],[1958.3,7.4838]],[[1959.1,2.58324507],[1959.3,2.9103],[1959.4,6.4262],[1959.5,13.14172312],[1959.6,0.25288646]]]
["bitfinex","ETHUSD",1660348771150,[[1958.7,1.53214],[1958.6,0.6616845],[1958.5,5.7677012],[1958.4,0.7],[1958.3,7.3838]],[[1959.1,2.58324507],[1959.3,3.01853021],[1959.4,6.4262],[1959.5,13.14172312],[1959.6,0.25288646]]]
["bitfinex","ETHUSD",1660348771442,[[1958.7,1.53214],[1958.6,0.6616845],[1958.5,5.7677012],[1958.4,0.7],[1958.3,0.58808]],[[1959.1,2.58324507],[1959.3,3.01853021],[1959.4,6.68144],[1959.5,16.14172312],[1959.6,1.52896646]]]
["bitfinex","ETHUSD",1660348771626,[[1958.7,1.53214],[1958.6,1.9380645],[1958.5,5.7677012],[1958.4,0.7],[1958.3,6.97144]],[[1959.1,2.58324507],[1959.3,3.01853021],[1959.4,6.68144],[1959.5,16.14172312],[1959.6,1.52896646]]]
["bitfinex","ETHUSD",1660348771996,[[1958.7,1.53214],[1958.6,1.9380645],[1958.5,5.7677012],[1958.4,0.7],[1958.3,6.97144]],[[1959.1,2.69147528],[1959.3,2.9103],[1959.4,10.18144],[1959.5,16.14172312],[1959.6,1.52896646]]]
["bitfinex","ETHUSD",1660348772241,[[1958.6,0.35],[1958.4,1.37693],[1958.3,0.38783222],[1958.2,5.51584],[1958.1,11.5567]],[[1959.0,2.88324507],[1959.1,0.10823021],[1959.2,8.455],[1959.3,3.16555],[1959.4,9.9262]]]
["bitfinex","ETHUSD",1660348772431,[[1958.6,0.35],[1958.4,0.25538],[1958.3,0.10403222],[1958.2,2.9626],[1958.1,10.7524]],[[1958.9,2.87156958],[1959.0,0.6],[1959.2,14.59478388],[1959.3,2.9103],[1959.4,8.5912]]]
["bitfinex","ETHUSD",1660348772648,[[1958.4,0.25538],[1958.3,0.00403222],[1958.2,3.0626],[1958.1,10.7524],[1944.7,0.35]],[[1958.8,2.58324507],[1958.9,0.28832451],[1959.0,0.70823021],[1959.2,11.09478388],[1959.3,2.9103]]]
["bitfinex","ETHUSD",1660348772811,[[1958.4,0.25538],[1958.3,3.50403222],[1958.2,3.19908414],[1958.1,10.8524],[1958.0,13.44443432]],[[1958.8,2.58324507],[1958.9,0.28832451],[1959.0,0.70823021],[1959.2,11.19478388],[1959.3,2.9103]]]
["bitfinex","ETHUSD",1660348773017,[[1958.4,0.25538],[1958.3,0.00403222],[1958.2,3.19908414],[1958.1,12.12912],[1958.0,15.99804432]],[[1958.8,2.58324507],[1958.9,0.28832451],[1959.0,6.055],[1959.1,3.5],[1959.2,5.73978388]]]
["bitfinex","ETHUSD",1660348773208,[[1958.4,0.35],[1958.3,0.25944222],[1958.2,3.19908414],[1958.1,10.8524],[1958.0,13.44443432]],[[1958.8,2.58324507],[1958.9,0.28832451],[1959.0,6.055],[1959.1,3.5],[1959.2,5.73978388]]]
["bitfinex","ETHUSD",1660348773412,[[1958.4,0.35],[1958.3,0.25541],[1958.2,3.19908414],[1958.1,10.8524],[1958.0,13.44443432]],[[1958.8,2.99147528],[1958.9,0.28832451],[1959.0,6.055],[1959.1,3.5],[1959.2,5.73978388]]]
["bitfinex","ETHUSD",1660348773625,[[1958.4,0.35],[1958.2,0.23648414],[1958.1,10.8524],[1958.0,10.25513432],[1957.8,11.93]],[[1958.7,2.58324507],[1958.8,0.40823021],[1958.9,0.28832451],[1959.0,6.655],[1959.1,3.5]]]
["bitfinex","ETHUSD",1660348773949,[[1958.4,0.35],[1958.2,0.23648414],[1958.1,10.7524],[1958.0,10.61056432],[1957.9,24.07726]],[[1958.7,2.58324507],[1958.8,0.40823021],[1958.9,0.28832451],[1959.0,6.655],[1959.1,3.5]]]
["bitfinex","ETHUSD",1660348773950,[[1958.4,0.35],[1958.2,0.23648414],[1958.1,10.7524],[1958.0,10.61056432],[1957.9,24.07726]],[[1958.6,0.25832451],[1958.7,2.58324507],[1958.8,0.66354021],[1958.9,5.74332451],[1959.0,2.17642]]]
["bitfinex","ETHUSD",1660348774160,[[1958.4,0.35],[1958.2,0.23648414],[1958.1,10.7524],[1958.0,10.61056432],[1957.9,24.07726]],[[1958.5,2.58324507],[1958.6,0.25832451],[1958.8,0.66354021],[1958.9,8.74332451],[1959.0,2.17642]]]
["bitfinex","ETHUSD",1660348774319,[[1958.4,0.35],[1958.2,0.23648414],[1958.1,10.7524],[1958.0,10.51056432],[1957.9,24.17726]],[[1958.5,2.58324507],[1958.6,0.25832451],[1958.8,0.66354021],[1958.9,16.58712451],[1959.0,2.17642]]]
["bitfinex","ETHUSD",1660348774827,[[1958.4,0.35],[1958.1,10.7524],[1958.0,10.51056432],[1957.9,24.17726],[1957.5,7.73873922]],[[1958.5,2.58324507],[1958.6,0.25832451],[1958.7,0.25532],[1958.8,0.3],[1958.9,16.58712451]]]
["bitfinex","ETHUSD",1660348775162,[[1958.4,0.35],[1958.1,2.9106],[1958.0,10.51056432],[1957.9,24.1812925],[1957.5,4.73873922]],[[1958.5,2.58324507],[1958.6,0.25832451],[1958.7,0.25532],[1958.8,0.3],[1958.9,19.41412451]]]
["bitfinex","ETHUSD",1660348775549,[[1958.4,0.35],[1958.1,2.9106],[1958.0,10.51056432],[1957.9,24.1812925],[1957.8,24.03441]],[[1958.5,2.58324507],[1958.6,0.25832451],[1958.7,0.25532],[1958.8,0.3],[1958.9,19.41412451]]]
["bitfinex","ETHUSD",1660348775731,[[1958.4,0.35],[1958.1,2.9106],[1958.0,10.51056432],[1957.9,24.17726],[1957.8,24.03441]],[[1958.5,2.58324507],[1958.6,0.25832451],[1958.7,0.25532],[1958.8,5.755],[1958.9,15.23562451]]]
["bitfinex","ETHUSD",1660348776214,[[1958.4,0.35],[1958.1,2.9106],[1958.0,10.51056432],[1957.9,24.17970463],[1957.8,24.03441]],[[1958.5,2.58324507],[1958.6,0.51365451],[1958.8,5.755],[1958.9,15.23562451],[1959.4,16.13244096]]]
["bitfinex","ETHUSD",1660348776414,[[1958.4,0.35],[1958.1,2.9106],[1958.0,10.51056432],[1957.9,25.45655463],[1957.8,22.7575]],[[1958.5,2.58324507],[1958.6,0.51365451],[1958.8,5.755],[1958.9,15.23562451],[1959.4,16.13244096]]]
["bitfinex","ETHUSD",1660348776656,[[1958.4,0.35],[1958.1,2.9106],[1958.0,10.51056432],[1957.9,2.65655463],[1957.8,22.7575]],[[1958.5,2.58324507],[1958.6,0.51365451],[1958.8,5.755],[1958.9,15.23562451],[1959.4,16.13244096]]]
["bitfinex","ETHUSD",1660348776815,[[1958.4,0.35],[1958.1,2.9106],[1958.0,10.51056432],[1957.9,2.65655463],[1957.8,22.7575]],[[1958.5,2.58324507],[1958.6,0.51365451],[1958.8,5.755],[1958.9,15.23562451],[1959.4,12.63244096]]]
["bitfinex","ETHUSD",1660348777153,[[1958.4,0.35],[1958.1,2.9106],[1958.0,10.51056432],[1957.9,2.65411],[1957.8,22.7575]],[[1958.5,2.58324507],[1958.6,0.51365451],[1958.8,5.755],[1958.9,15.49086117],[1959.4,12.63244096]]]
["bitfinex","ETHUSD",1660348777360,[[1958.4,0.35],[1958.1,2.9106],[1958.0,10.51056432],[1957.9,2.65411],[1957.8,22.7575]],[[1958.5,2.58324507],[1958.6,0.51365451],[1958.8,5.755],[1958.9,15.49086117],[1959.3,0.1524376]]]
["bitfinex","ETHUSD",1660348777563,[[1958.4,0.35],[1958.1,2.9106],[1958.0,10.51056432],[1957.9,2.65655463],[1957.8,22.7575]],[[1958.5,2.58324507],[1958.6,0.51365451],[1958.8,5.755],[1958.9,15.49086117],[1959.3,0.1524376]]]
["bitfinex","ETHUSD",1660348777716,[[1958.4,0.35],[1958.2,0.25542],[1958.1,3.14708414],[1958.0,10.25513432],[1957.9,2.65655463]],[[1958.5,2.58324507],[1958.6,0.51365451],[1958.8,0.3],[1958.9,15.49086117],[1959.0,7.63117]]]
["bitfinex","ETHUSD",1660348777919,[[1958.4,0.35],[1958.2,0.25542],[1958.1,3.14708414],[1958.0,10.25513432],[1957.9,2.65655463]],[[1958.5,2.58324507],[1958.6,0.51365451],[1958.8,0.3],[1958.9,20.94586117],[1959.0,1.57617]]]
["bitfinex","ETHUSD",1660348778430,[[1958.4,0.35],[1958.2,0.25542],[1958.1,3.14708414],[1958.0,10.25513432],[1957.9,2.65411]],[[1958.5,2.58324507],[1958.6,0.51365451],[1958.7,0.10823021],[1958.8,0.3],[1958.9,20.94586117]]]
["bitfinex","ETHUSD",1660348778815,[[1958.4,0.35],[1958.2,0.25542],[1958.1,3.14708414],[1958.0,10.25513432],[1957.9,2.65655463]],[[1958.5,2.58324507],[1958.6,0.51365451],[1958.7,0.10823021],[1958.8,0.3],[1958.9,20.94586117]]]
["bitfinex","ETHUSD",1660348779615,[[1958.4,0.35],[1958.2,0.25542],[1958.1,3.20284781],[1958.0,10.25513432],[1957.9,2.65411]],[[1958.5,2.58324507],[1958.6,0.51365451],[1958.7,0.10823021],[1958.8,0.3],[1958.9,20.94586117]]]
["bitfinex","ETHUSD",1660348780364,[[1958.4,0.35],[1958.2,0.25542],[1958.1,3.20284781],[1958.0,10.25513432],[1957.9,2.65711218]],[[1958.5,2.58324507],[1958.6,0.51365451],[1958.7,0.10823021],[1958.8,0.3],[1958.9,20.94586117]]]
["bitfinex","ETHUSD",1660348781023,[[1958.4,0.35],[1958.2,0.25542],[1958.1,3.20284781],[1958.0,10.25513432],[1957.9,2.65411]],[[1958.5,2.58324507],[1958.6,0.51365451],[1958.7,0.10823021],[1958.8,0.3],[1958.9,20.94586117]]]
["bitfinex","ETHUSD",1660348781669,[[1958.4,0.35],[1958.2,0.25542],[1958.1,3.20284781],[1958.0,10.25513432],[1957.9,2.65711218]],[[1958.5,2.58324507],[1958.6,0.51365451],[1958.7,0.10823021],[1958.8,0.3],[1958.9,21.76265478]]]
["bitfinex","ETHUSD",1660348782330,[[1958.4,0.35],[1958.2,0.25542],[1958.1,3.20284781],[1958.0,10.25513432],[1957.9,2.65411]],[[1958.5,2.58324507],[1958.6,0.51365451],[1958.7,0.10823021],[1958.8,0.3],[1958.9,21.76265478]]]
["bitfinex","ETHUSD",1660348782777,[[1958.4,0.35],[1958.2,0.25542],[1958.1,3.20284781],[1958.0,10.25513432],[1957.9,2.65711218]],[[1958.5,2.58324507],[1958.6,0.51365451],[1958.7,0.10823021],[1958.8,0.3],[1958.9,21.76265478]]]
["bitfinex","ETHUSD",1660348783655,[[1958.4,0.35],[1958.2,0.25542],[1958.1,3.20284781],[1958.0,10.25513432],[1957.9,2.65411]],[[1958.5,2.58324507],[1958.6,0.51365451],[1958.7,0.10823021],[1958.8,0.3],[1958.9,21.76265478]]]
["bitfinex","ETHUSD",1660348784183,[[1958.4,0.35],[1958.2,0.25542],[1958.1,3.20284781],[1958.0,10.25513432],[1957.9,2.65694767]],[[1958.5,2.58324507],[1958.6,0.51365451],[1958.7,0.10823021],[1958.8,0.3],[1958.9,21.76265478]]]
["bitfinex","ETHUSD",1660348784980,[[1958.4,0.35],[1958.2,0.25542],[1958.1,3.20284781],[1958.0,10.25513432],[1957.9,2.65411]],[[1958.5,2.58324507],[1958.6,0.51365451],[1958.7,0.10823021],[1958.8,0.3],[1958.9,21.76265478]]]
["bitfinex","ETHUSD",1660348785192,[[1958.4,0.35],[1958.0,10.25513432],[1957.9,0.1],[1957.7,0.3839],[1957.3,16.211]],[[1958.5,11.33824507],[1958.6,0.51365451],[1958.8,5.865],[1958.9,15.03115478],[1959.0,0.3]]]
["bitfinex","ETHUSD",1660348785437,[[1958.4,0.35],[1958.0,10.25513432],[1957.9,0.10283767],[1957.7,0.25548],[1957.5,4.18973]],[[1958.5,13.40424507],[1958.6,3.75451689],[1958.7,1.53964772],[1958.8,3.2385],[1958.9,32.66526478]]]
["bitfinex","ETHUSD",1660348785604,[[1958.4,0.35],[1958.0,10.0],[1957.9,0.10283767],[1957.7,0.25548],[1957.5,4.18973]],[[1958.5,13.40424507],[1958.6,3.15451689],[1958.7,1.53964772],[1958.8,6.81985761],[1958.9,18.76526478]]]
["bitfinex","ETHUSD",1660348785804,[[1958.4,0.35],[1958.0,10.0],[1957.9,0.10283767],[1957.8,0.25547],[1957.6,1.27752]],[[1958.5,13.40424507],[1958.6,3.15451689],[1958.7,1.53964772],[1958.8,6.81985761],[1958.9,33.52061478]]]
["bitfinex","ETHUSD",1660348786005,[[1958.4,0.35],[1958.0,10.0],[1957.9,0.10283767],[1957.8,0.25547],[1957.6,1.27752]],[[1958.5,13.40424507],[1958.6,0.51365451],[1958.7,1.53964772],[1958.8,6.81985761],[1958.9,33.52061478]]]
["bitfinex","ETHUSD",1660348786206,[[1958.4,0.35],[1958.0,10.0],[1957.9,0.36042759],[1957.8,0.25547],[1957.6,1.27752]],[[1958.5,13.40424507],[1958.6,0.51365451],[1958.7,1.53964772],[1958.8,6.81985761],[1958.9,33.52061478]]]
["bitfinex","ETHUSD",1660348786413,[[1958.0,10.0],[1957.9,0.36042759],[1957.5,2.9126],[1957.1,6.6233],[1957.0,5.10973]],[[1958.2,0.6],[1958.5,17.46725279],[1958.6,1.79009451],[1958.7,3.82936],[1958.8,15.59641761]]]
["bitfinex","ETHUSD",1660348786633,[[1958.0,10.0],[1957.8,0.25335658],[1957.6,0.3555],[1957.5,2.9126],[1957.3,1.66157]],[[1958.1,2.58324507],[1958.2,8.67539],[1958.3,1.27689],[1958.4,3.0],[1958.5,6.20454462]]]
["bitfinex","ETHUSD",1660348786936,[[1958.0,10.0],[1957.6,0.3555],[1957.5,2.9126],[1957.3,1.66157]],[[1958.1,2.58324507],[1958.2,8.67539],[1958.3,1.27689],[1958.4,3.0],[1958.5,6.20454462]]]
["bitfinex","ETHUSD",1660348786937,[[1958.0,10.0],[1957.9,0.00283767],[1957.6,0.2555],[1957.5,3.0126],[1957.3,1.66157]],[[1958.1,4.00910858],[1958.2,2.62039],[1958.3,1.87689],[1958.4,3.0],[1958.5,0.26300772]]]
["bitfinex","ETHUSD",1660348787084,[[1958.0,10.0],[1957.9,0.00283767],[1957.6,0.2555],[1957.5,3.0126],[1957.3,20.523964]],[[1958.1,3.48324507],[1958.2,0.55539],[1958.3,1.27689],[1958.4,3.0],[1958.5,0.26300772]]]
["bitfinex","ETHUSD",1660348787285,[[1958.0,10.0],[1957.9,0.00283767],[1957.6,0.2555],[1957.5,3.0126],[1957.4,11.75707]],[[1958.1,2.88324507],[1958.2,0.55539],[1958.3,1.27689],[1958.4,4.27657],[1958.5,0.26300772]]]
["bitfinex","ETHUSD",1660348787503,[[1958.0,10.0],[1957.9,0.00283767],[1957.6,0.2555],[1957.5,3.0126],[1957.4,11.75707]],[[1958.1,2.88324507],[1958.2,0.55539],[1958.3,1.27689],[1958.4,4.27657],[1958.5,0.6]]]
["bitfinex","ETHUSD",1660348787685,[[1958.0,10.0],[1957.7,0.25548],[1957.6,0.25242959],[1957.5,3.0126],[1957.4,11.75749]],[[1958.1,2.88324507],[1958.2,0.55539],[1958.3,1.27689],[1958.4,3.0],[1958.7,4.52936]]]
["bitfinex","ETHUSD",1660348787917,[[1958.0,10.0],[1957.7,0.25548],[1957.6,0.25242959],[1957.5,3.0126],[1957.4,13.03466]],[[1958.1,2.88324507],[1958.2,0.55539],[1958.3,6.73189],[1958.4,4.27657],[1958.7,4.52936]]]
["bitfinex","ETHUSD",1660348788285,[[1958.0,10.0],[1957.7,0.25548],[1957.6,0.25242959],[1957.5,3.01548484],[1957.4,13.03466]],[[1958.1,2.88324507],[1958.2,0.55539],[1958.3,6.73189],[1958.4,4.27657],[1958.7,4.52936]]]
["bitfinex","ETHUSD",1660348788727,[[1958.0,10.0],[1957.7,0.25548],[1957.6,0.25242959],[1957.5,3.01548484],[1957.4,13.03466]],[[1958.1,2.88324507],[1958.2,0.55539],[1958.3,6.84012021],[1958.4,4.27657],[1958.6,2.35732451]]]
["bitfinex","ETHUSD",1660348789141,[[1958.0,10.0],[1957.7,0.49196414],[1957.6,0.25242959],[1957.5,4.28971],[1957.4,11.75749]],[[1958.1,2.88324507],[1958.2,0.55539],[1958.3,1.38512021],[1958.4,3.0],[1958.6,3.63379451]]]
["bitfinex","ETHUSD",1660348789329,[[1958.0,10.0],[1957.9,3.47955981],[1957.8,0.25547],[1957.6,19.52779818],[1957.5,3.3965]],[[1958.4,0.25536],[1958.6,1.27671],[1958.7,0.1],[1958.8,3.20150772],[1958.9,18.16520478]]]
["bitfinex","ETHUSD",1660348789530,[[1958.0,10.0],[1957.9,3.47955981],[1957.7,7.4839],[1957.6,21.55526387],[1957.5,2.91548484]],[[1958.7,0.15632816],[1958.8,3.0385],[1958.9,15.32443027],[1959.1,6.76103627],[1959.3,4.12565838]]]
["bitfinex","ETHUSD",1660348789782,[[1958.0,10.0],[1957.9,3.47955981],[1957.7,7.4839],[1957.6,21.55526387],[1957.5,2.91548484]],[[1958.8,3.0385],[1958.9,15.32443027],[1959.1,6.76103627],[1959.3,4.12565838]]]
["bitfinex","ETHUSD",1660348789783,[[1958.0,10.3838],[1957.9,4.75636981],[1957.8,0.1],[1957.7,7.0985],[1957.6,24.55526387]],[[1958.8,2.9385],[1958.9,15.32443027],[1959.0,0.1],[1959.1,5.9443],[1959.3,3.79749106]]]
["bitfinex","ETHUSD",1660348789931,[[1958.3,0.02],[1958.1,0.23648414],[1958.0,10.3838],[1957.9,4.85636981],[1957.7,0.0985]],[[1958.6,2.58324507],[1958.8,2.9385],[1958.9,15.32443027],[1959.0,0.1],[1959.1,5.9443]]]
["bitfinex","ETHUSD",1660348790129,[[1958.3,0.02],[1958.1,0.23648414],[1958.0,10.3838],[1957.9,1.97681],[1957.7,0.0985]],[[1958.6,2.58324507],[1958.8,3.04673021],[1958.9,15.32443027],[1959.0,5.455],[1959.1,6.0443]]]
["bitfinex","ETHUSD",1660348790367,[[1958.3,0.02],[1958.1,0.23648414],[1958.0,10.3838],[1957.9,1.37681],[1957.7,0.6985]],[[1958.6,2.58324507],[1958.8,3.04673021],[1958.9,15.32443027],[1959.0,5.455],[1959.1,6.0443]]]
["bitfinex","ETHUSD",1660348790670,[[1958.3,0.02],[1958.1,0.23648414],[1958.0,10.63923],[1957.9,1.37681],[1957.8,1.27736]],[[1958.6,2.58324507],[1958.8,3.04673021],[1958.9,15.32443027],[1959.0,5.455],[1959.1,6.0443]]]
["bitfinex","ETHUSD",1660348791169,[[1958.3,0.02],[1958.1,0.23648414],[1958.0,10.63923],[1957.9,0.10288425],[1957.8,1.27736]],[[1958.6,2.69147528],[1958.8,8.3935],[1958.9,15.32443027],[1959.0,0.25529],[1959.1,6.0443]]]
["bitfinex","ETHUSD",1660348791374,[[1958.3,0.02],[1958.1,0.23648414],[1958.0,10.25543],[1957.9,0.10288425],[1957.8,0.3838]],[[1958.6,2.69147528],[1958.8,8.3935],[1958.9,15.32443027],[1959.0,0.25529],[1959.1,6.0443]]]
["bitfinex","ETHUSD",1660348791375,[[1958.3,0.02],[1958.1,0.23648414],[1958.0,10.25543],[1957.9,0.10288425],[1957.8,0.3838]],[[1958.5,2.58324507],[1958.6,0.10823021],[1958.8,8.9935],[1958.9,15.32443027],[1959.0,2.099]]]
["bitfinex","ETHUSD",1660348791675,[[1958.3,0.02],[1958.0,10.25543],[1957.9,0.10288425],[1957.8,0.3838],[1957.5,0.6]],[[1958.5,2.58324507],[1958.6,0.10823021],[1958.8,11.3935],[1958.9,15.32443027],[1959.0,2.199]]]
["bitfinex","ETHUSD",1660348791970,[[1958.3,0.02],[1958.0,10.25543],[1957.9,0.1],[1957.8,0.3838],[1957.2,12.53]],[[1958.5,2.58324507],[1958.6,0.10823021],[1958.8,11.3935],[1958.9,15.32443027],[1959.0,2.199]]]
["bitfinex","ETHUSD",1660348792178,[[1958.3,0.02],[1958.0,10.25543],[1957.9,0.1],[1957.8,0.3838],[1957.5,7.0]],[[1958.5,2.58324507],[1958.6,0.10823021],[1958.8,11.3935],[1958.9,15.32443027],[1959.0,2.199]]]
["bitfinex","ETHUSD",1660348792359,[[1958.3,0.02],[1958.1,0.0078279],[1958.0,10.25543],[1957.9,0.1],[1957.8,1.66355139]],[[1958.5,2.58324507],[1958.6,0.10823021],[1958.8,5.9385],[1958.9,21.03473027],[1959.0,2.199]]]
["bitfinex","ETHUSD",1660348792548,[[1958.3,0.02],[1958.1,0.24431204],[1958.0,10.0],[1957.9,0.1],[1957.8,2.94048139]],[[1958.6,2.69147528],[1958.8,5.9385],[1958.9,15.32443027],[1959.0,0.1],[1959.1,5.9443]]]
["bitfinex","ETHUSD",1660348792731,[[1958.3,0.02],[1958.2,3.0],[1958.1,0.24431204],[1958.0,10.0],[1957.9,8.3]],[[1958.5,2.58324507],[1958.6,0.10823021],[1958.8,5.9385],[1958.9,15.32443027],[1959.1,6.6443]]]
["bitfinex","ETHUSD",1660348792933,[[1958.3,0.37],[1958.2,3.0],[1958.1,0.24431204],[1958.0,10.0],[1957.9,8.3]],[[1958.5,2.58324507],[1958.6,0.10823021],[1958.8,5.9385],[1958.9,15.32443027],[1959.0,0.1]]]
["bitfinex","ETHUSD",1660348793163,[[1958.3,0.37],[1958.1,0.24431204],[1958.0,10.0],[1957.9,8.3],[1957.8,2.93761]],[[1958.5,2.58324507],[1958.6,0.10823021],[1958.8,5.9385],[1958.9,15.57973027],[1959.0,0.1]]]
["bitfinex","ETHUSD",1660348793368,[[1958.3,0.37],[1958.1,1.52104204],[1958.0,10.0],[1957.9,8.3],[1957.8,2.93761]],[[1958.5,2.58324507],[1958.6,0.10823021],[1958.8,5.9385],[1958.9,21.03473027],[1959.0,0.1]]]
["bitfinex","ETHUSD",1660348793572,[[1958.3,0.6254],[1958.1,1.52104204],[1958.0,11.2772],[1957.9,8.3],[1957.8,2.94048139]],[[1958.5,2.58324507],[1958.6,0.10823021],[1958.8,5.9385],[1958.9,21.03473027],[1959.0,0.1]]]
["bitfinex","ETHUSD",1660348793778,[[1958.3,0.6254],[1958.1,1.52104204],[1958.0,11.2772],[1957.9,8.3],[1957.8,2.94048139]],[[1958.5,2.58324507],[1958.6,0.10823021],[1958.8,6.19381],[1958.9,20.77943027],[1959.0,0.1]]]
["bitfinex","ETHUSD",1660348794496,[[1958.3,0.6254],[1958.1,1.52104204],[1958.0,11.2772],[1957.9,8.3],[1957.8,2.93761]],[[1958.5,2.58324507],[1958.6,0.10823021],[1958.8,6.19381],[1958.9,20.77943027],[1959.0,0.1]]]
["bitfinex","ETHUSD",1660348794850,[[1958.3,0.6254],[1958.1,1.52104204],[1958.0,11.2772],[1957.9,8.3],[1957.8,2.93761]],[[1958.5,2.8523926],[1958.6,0.70823021],[1958.7,0.25532],[1958.8,5.9385],[1958.9,20.77943027]]]
["bitfinex","ETHUSD",1660348795080,[[1958.3,0.6254],[1958.1,1.52104204],[1958.0,11.2772],[1957.9,8.3],[1957.8,2.94048139]],[[1958.5,2.58324507],[1958.6,0.70823021],[1958.7,0.25532],[1958.8,5.9385],[1958.9,20.77943027]]]
["bitfinex","ETHUSD",1660348795235,[[1958.3,0.37],[1958.0,10.25543],[1957.9,8.3],[1957.8,1.66399139],[1957.6,8.08484959]],[[1958.5,2.58324507],[1958.6,6.055],[1958.8,5.9385],[1958.9,15.32443027],[1959.0,2.199]]]
["bitfinex","ETHUSD",1660348795436,[[1958.3,0.37],[1958.0,10.25543],[1957.9,8.3],[1957.8,1.28019139],[1957.7,6.0167]],[[1958.5,2.83859507],[1958.6,6.055],[1958.8,5.9385],[1958.9,15.32443027],[1959.0,2.199]]]
["bitfinex","ETHUSD",1660348795636,[[1958.3,0.37],[1958.0,10.25543],[1957.9,8.3],[1957.8,1.28019139],[1957.7,6.0167]],[[1958.4,2.58324507],[1958.5,0.25535],[1958.6,6.055],[1958.8,5.9385],[1958.9,15.32443027]]]
["bitfinex","ETHUSD",1660348795874,[[1958.3,0.37],[1958.0,10.23648414],[1957.9,8.2],[1957.8,1.37688],[1957.7,6.0167]],[[1958.5,0.25535],[1958.8,5.9385],[1958.9,15.32443027]]]
["bitfinex","ETHUSD",1660348795875,[[1958.3,0.37],[1958.0,10.23648414],[1957.9,8.2],[1957.8,1.37688],[1957.7,6.0167]],[[1958.5,2.58324507],[1958.8,6.5385],[1958.9,15.32443027],[1959.1,8.49659],[1959.3,8.90139106]]]
["bitfinex","ETHUSD",1660348796077,[[1958.3,0.37],[1958.0,10.0],[1957.9,8.6838],[1957.7,5.6328],[1957.3,35.51999135]],[[1958.5,2.58324507],[1958.7,0.25533],[1958.8,5.9385],[1958.9,16.60093027],[1959.0,0.7]]]
["bitfinex","ETHUSD",1660348796249,[[1958.3,0.37],[1958.0,10.0],[1957.9,8.3],[1957.8,0.3838],[1957.7,5.6328]],[[1958.5,2.58324507],[1958.7,0.25533],[1958.8,5.9385],[1958.9,16.60093027],[1959.0,0.7]]]
["bitfinex","ETHUSD",1660348796669,[[1958.3,0.37],[1958.0,10.0],[1957.9,8.3],[1957.8,0.38667493],[1957.7,5.6328]],[[1958.5,2.58324507],[1958.7,0.25533],[1958.8,5.9385],[1958.9,17.20093027],[1959.0,0.1]]]
["bitfinex","ETHUSD",1660348796893,[[1958.3,0.37],[1958.0,10.0],[1957.9,8.3],[1957.8,0.38667493],[1957.7,5.6328]],[[1958.5,2.58324507],[1958.7,0.25533],[1958.8,5.9385],[1958.9,22.05593027],[1959.0,0.1]]]
["bitfinex","ETHUSD",1660348797044,[[1958.3,0.37],[1958.0,10.23648414],[1957.9,8.3],[1957.8,0.38667493],[1957.7,5.6328]],[[1958.5,2.58324507],[1958.7,0.25533],[1958.8,5.9385],[1958.9,22.05593027],[1959.0,0.7]]]
["bitfinex","ETHUSD",1660348797244,[[1958.3,0.37],[1958.0,10.23648414],[1957.9,8.3],[1957.8,0.3838],[1957.7,5.6328]],[[1958.5,2.58324507],[1958.7,0.25533],[1958.8,5.9385],[1958.9,22.05593027],[1959.0,0.1]]]
["bitfinex","ETHUSD",1660348797448,[[1958.3,0.6254],[1958.2,1.2771],[1958.0,10.0],[1957.9,8.3],[1957.8,12.8388]],[[1958.9,22.05593027],[1959.0,0.1]]]
["bitfinex","ETHUSD",1660348797449,[[1958.3,0.6254],[1958.2,1.2771],[1958.0,10.0],[1957.9,8.3],[1957.8,12.8388]],[[1958.9,1.07203027],[1959.0,0.1],[1959.3,0.1524376],[1959.4,0.60522096],[1959.5,0.6842367]]]
["bitfinex","ETHUSD",1660348797666,[[1958.4,0.23648414],[1958.3,0.6254],[1958.2,1.2771],[1958.1,3.3532],[1958.0,10.0]],[[1958.9,3.65527534],[1959.2,8.2485],[1959.3,6.0283376],[1959.4,3.69944044],[1959.5,0.35606938]]]
["bitfinex","ETHUSD",1660348797875,[[1958.4,0.25368563],[1958.3,0.37],[1958.1,3.3532],[1958.0,10.0],[1957.8,7.6]],[[1958.9,2.83848173],[1959.2,8.1485],[1959.3,11.5833376],[1959.4,3.69944044],[1959.5,0.35606938]]]
["bitfinex","ETHUSD",1660348798084,[[1958.4,0.69975419],[1958.3,0.37],[1958.1,2.9694],[1958.0,10.00287464],[1957.8,22.53]],[[1958.9,2.83848173],[1959.2,8.1485],[1959.3,15.4659376],[1959.4,3.69944044],[1959.5,0.35606938]]]
["bitfinex","ETHUSD",1660348798256,[[1958.4,3.50861419],[1958.3,2.92323],[1958.1,5.6824],[1958.0,11.28007464],[1957.8,22.53]],[[1958.9,2.83848173],[1959.1,6.19957],[1959.2,8.1485],[1959.3,15.4659376],[1959.4,3.69944044]]]
["bitfinex","ETHUSD",1660348798582,[[1958.4,0.50906563],[1958.3,0.02],[1958.2,0.3838],[1958.1,5.6824],[1958.0,10.00287464]],[[1958.8,2.58324507],[1958.9,0.25523666],[1959.0,5.455],[1959.1,5.9443],[1959.2,8.1485]]]
["bitfinex","ETHUSD",1660348798757,[[1958.4,0.25538],[1958.1,5.6824],[1958.0,10.38667464],[1957.5,0.6],[1953.9,9.0]],[[1958.8,2.58324507],[1958.9,0.25523666],[1959.0,5.455],[1959.1,8.8442],[1959.2,8.2485]]]
["bitfinex","ETHUSD",1660348798958,[[1958.4,0.25538],[1958.1,5.6824],[1958.0,10.3838],[1957.5,0.6],[1956.2,89.88851735]],[[1958.8,2.58324507],[1958.9,0.25523666],[1959.0,5.455],[1959.1,8.8442],[1959.2,8.2485]]]
["bitfinex","ETHUSD",1660348798959,[[1958.4,0.25538],[1958.1,5.6824],[1958.0,10.3838],[1957.5,0.6],[1956.2,89.88851735]],[[1958.8,2.69147528],[1958.9,0.51053666],[1959.0,5.455],[1959.1,10.12056],[1959.2,8.2485]]]
["bitfinex","ETHUSD",1660348799147,[[1958.4,0.60538],[1958.1,5.6824],[1958.0,10.3838],[1957.3,26.75614925],[1956.2,89.88851735]],[[1958.7,2.58324507],[1958.8,0.10823021],[1958.9,0.51053666],[1959.0,5.455],[1959.1,10.12056]]]
["bitfinex","ETHUSD",1660348799350,[[1958.4,0.35],[1958.1,5.5824],[1958.0,10.4838],[1957.9,8.2],[1957.6,7.91456959]],[[1958.7,2.58324507],[1958.8,0.10823021],[1958.9,0.25523666],[1959.1,19.3782],[1959.5,0.6842367]]]
["bitfinex","ETHUSD",1660348799549,[[1958.4,0.35],[1958.2,0.64909041],[1958.1,5.5824],[1958.0,10.10287464],[1957.9,8.2]],[[1958.7,2.58324507],[1958.8,0.10823021],[1958.9,0.25523666],[1959.1,19.3782],[1959.2,8.2485]]]
["bitfinex","ETHUSD",1660348799769,[[1958.4,0.35],[1958.2,0.26529041],[1958.1,5.5824],[1958.0,10.10287464],[1957.9,8.2]],[[1958.7,2.8523926],[1958.8,0.10823021],[1958.9,0.25523666],[1959.1,13.9232],[1959.2,8.2485]]]
["bitfinex","ETHUSD",1660348799968,[[1958.4,0.35],[1958.2,0.26529041],[1958.1,5.5824],[1958.0,12.65643464],[1957.9,8.2]],[[1958.7,2.58324507],[1958.8,0.10823021],[1958.9,0.25523666],[1959.1,13.9232],[1959.2,8.2485]]]