{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":387420,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1660176000575,[[1853.4,1.61867],[1853.3,6.06719766],[1853.2,21.75399],[1853.1,15.56522],[1853.0,3.5477]],[[1854.0,3.45],[1854.1,2.7768],[1854.2,9.20449226],[1854.3,11.5587674],[1854.5,1.51071272]]]
["bitfinex","ETHUSD",1660176000880,[[1853.4,0.26981],[1853.3,5.79742766],[1853.2,21.85399],[1853.1,15.46522],[1853.0,3.5477]],[[1854.0,3.45],[1854.1,2.7768],[1854.2,9.20449226],[1854.3,11.5587674],[1854.5,1.51071272]]]
["bitfinex","ETHUSD",1660176001035,[[1853.4,1.88843],[1853.3,5.79742766],[1853.2,20.5051],[1853.1,15.46522],[1853.0,4.89688]],[[1854.0,3.45],[1854.1,2.7768],[1854.2,9.10449226],[1854.3,11.6587674],[1854.5,1.51071272]]]
["bitfinex","ETHUSD",1660176001251,[[1853.5,1.61853],[1853.3,5.93229246],[1853.2,20.5051],[1853.1,15.46522],[1853.0,5.5712836]],[[1854.0,3.45],[1854.1,2.7768],[1854.2,9.10449226],[1854.3,11.928356],[1854.4,1.34815]]]
["bitfinex","ETHUSD",1660176001452,[[1853.5,1.61853],[1853.3,6.03229246],[1853.2,20.4051],[1853.1,13.11598],[1853.0,5.5712836]],[[1854.0,10.45],[1854.1,2.7768],[1854.2,0.00249226],[1854.3,11.828356],[1854.4,3.54415]]]
["bitfinex","ETHUSD",1660176001763,[[1853.5,1.61853],[1853.3,5.89742766],[1853.2,20.0],[1853.1,13.2508454],[1853.0,5.9764836]],[[1854.0,3.37500154],[1854.1,2.7768],[1854.2,7.27208786],[1854.3,11.5587674],[1854.4,4.8919701]]]
["bitfinex","ETHUSD",1660176002053,[[1853.5,1.61853],[1853.3,5.89742766],[1853.2,20.6],[1853.1,13.2508454],[1853.0,5.3764836]],[[1854.0,3.37500154],[1854.1,2.7768],[1854.2,7.27208786],[1854.3,11.5587674],[1854.4,4.8919701]]]
["bitfinex","ETHUSD",1660176002258,[[1853.5,1.61853],[1853.3,5.89742766],[1853.2,21.1406],[1853.1,13.2508454],[1853.0,5.3764836]],[[1854.0,3.37500154],[1854.1,2.7768],[1854.2,7.27208786],[1854.3,11.5587674],[1854.4,4.8919701]]]
["bitfinex","ETHUSD",1660176002561,[[1853.3,5.89765766],[1853.2,21.5457],[1853.1,10.4179],[1853.0,4.29688],[1852.6,8.913]],[[1853.9,0.3],[1854.0,3.37500154],[1854.1,2.7768],[1854.2,7.0],[1854.3,11.5587674]]]
["bitfinex","ETHUSD",1660176002758,[[1853.3,5.79765766],[1853.2,21.5457],[1853.1,10.5179],[1853.0,4.29688],[1852.8,7.95612494]],[[1853.9,0.3],[1854.0,3.22500154],[1854.1,2.7768],[1854.2,7.1],[1854.3,11.5587674]]]
["bitfinex","ETHUSD",1660176002957,[[1853.3,5.79765766],[1853.2,1.5457],[1853.1,10.5179],[1853.0,4.29688],[1852.8,24.45612494]],[[1854.0,3.52500154],[1854.1,2.7768],[1854.2,7.1],[1854.3,11.5587674],[1855.7,2.6937928]]]
["bitfinex","ETHUSD",1660176003187,[[1853.3,5.79765766],[1853.2,1.6457],[1853.1,10.4179],[1853.0,4.29688],[1852.8,24.45612494]],[[1854.0,0.52500154],[1854.1,2.7768],[1854.2,7.00265609],[1854.3,11.6587674],[1855.7,2.6937928]]]
["bitfinex","ETHUSD",1660176003349,[[1853.3,5.79765766],[1853.2,1.6457],[1853.1,10.4179],[1853.0,5.9477],[1852.8,24.45612494]],[[1854.1,3.3768],[1854.2,7.00265609],[1854.3,11.6587674],[1854.4,2.096],[1854.9,13.8630806]]]
["bitfinex","ETHUSD",1660176003686,[[1853.5,0.26979],[1853.4,0.26977],[1853.3,5.79765766],[1853.2,1.6457],[1853.1,10.4179]],[[1854.1,3.3768],[1854.2,10.0],[1854.3,8.2824473],[1854.4,2.096],[1854.6,20.35661964]]]
["bitfinex","ETHUSD",1660176003838,[[1853.5,0.26979],[1853.4,0.26977],[1853.3,5.89765766],[1853.2,1.5457],[1853.1,10.4179]],[[1854.1,3.3768],[1854.2,3.0],[1854.3,8.1824473],[1854.4,7.871],[1854.5,0.16258272]]]
["bitfinex","ETHUSD",1660176004039,[[1853.5,0.26979],[1853.4,0.26977],[1853.3,4.54872766],[1853.2,1.5457],[1853.1,11.76699]],[[1854.1,3.3768],[1854.2,3.00309676],[1854.3,11.9265473],[1854.4,7.871],[1854.5,0.16258272]]]
["bitfinex","ETHUSD",1660176004276,[[1853.5,0.26979],[1853.4,1.61857],[1853.3,4.54872766],[1853.2,4.24363],[1853.1,11.76699]],[[1854.1,3.3768],[1854.2,3.00309676],[1854.3,11.9265473],[1854.4,7.871],[1854.5,1.51066272]]]
["bitfinex","ETHUSD",1660176004481,[[1853.5,0.26979],[1853.4,1.61857],[1853.3,7.36032766],[1853.2,4.24363],[1853.1,9.04979]],[[1854.1,3.3768],[1854.2,3.00309676],[1854.3,11.9265473],[1854.4,7.871],[1854.5,1.51066272]]]
["bitfinex","ETHUSD",1660176004846,[[1853.5,0.26979],[1853.4,1.61857],[1853.3,7.36032766],[1853.2,4.24363],[1853.1,9.04979]],[[1854.1,3.3768],[1854.2,3.0],[1854.3,11.9265473],[1854.4,7.871],[1854.5,1.51066272]]]
["bitfinex","ETHUSD",1660176005047,[[1853.4,1.61857],[1853.3,7.63014766],[1853.2,4.24363],[1853.1,9.04979],[1845.0,0.4]],[[1854.1,3.3768],[1854.2,3.0],[1854.3,11.9265473],[1854.4,7.871],[1854.5,1.51066272]]]
["bitfinex","ETHUSD",1660176005263,[[1853.4,1.61857],[1853.3,7.63014766],[1853.2,7.74363],[1853.1,9.04979],[1845.0,0.4]],[[1854.1,3.3768],[1854.2,3.0],[1854.3,11.9265473],[1854.4,7.871],[1854.5,1.51066272]]]
["bitfinex","ETHUSD",1660176005463,[[1853.4,1.61857],[1853.3,7.63014766],[1853.2,7.74363],[1853.1,9.04979],[1852.7,12.08872991]],[[1854.1,3.3768],[1854.2,3.0],[1854.3,11.9265473],[1854.4,7.871],[1854.5,1.51066272]]]
["bitfinex","ETHUSD",1660176005464,[[1853.4,1.61857],[1853.3,7.63014766],[1853.2,7.74363],[1853.1,9.04979],[1852.7,12.08872991]],[[1854.1,3.3768],[1854.2,3.00327497],[1854.3,11.9265473],[1854.4,7.871],[1854.5,1.51066272]]]
["bitfinex","ETHUSD",1660176005786,[[1853.4,1.61857],[1853.3,7.63014766],[1853.2,7.74363],[1853.1,9.04979],[1852.7,12.08872991]],[[1854.1,3.346376],[1854.2,3.00327497],[1854.3,11.6569674],[1854.4,7.871],[1854.5,2.85834692]]]
["bitfinex","ETHUSD",1660176005962,[[1853.4,1.61857],[1853.3,7.63014766],[1853.2,4.24363],[1853.1,9.04979],[1852.7,11.95384691]],[[1854.1,3.346376],[1854.2,3.00327497],[1854.3,11.6569674],[1854.4,7.871],[1854.5,1.51066272]]]
["bitfinex","ETHUSD",1660176006163,[[1853.4,1.61857],[1853.3,7.63014766],[1853.2,4.24363],[1853.1,9.04979],[1852.7,11.95384691]],[[1854.1,3.346376],[1854.2,3.0],[1854.3,11.6569674],[1854.4,7.871],[1854.5,1.51066272]]]
["bitfinex","ETHUSD",1660176006360,[[1853.4,1.61857],[1853.3,7.36032766],[1853.2,4.24363],[1853.1,9.04979],[1852.7,11.95384691]],[[1854.1,3.346376],[1854.2,3.0],[1854.3,11.6569674],[1854.4,7.871],[1854.5,1.51066272]]]
["bitfinex","ETHUSD",1660176006564,[[1853.5,0.34471435],[1853.4,1.88838],[1853.3,7.01234655],[1853.2,4.24363],[1853.1,9.04979]],[[1854.1,3.646376],[1854.2,3.00327491],[1854.3,13.004645],[1854.4,7.871],[1854.5,1.51066272]]]
["bitfinex","ETHUSD",1660176006972,[[1853.5,0.34471435],[1853.3,5.66322655],[1853.2,1.5457],[1853.1,10.39885],[1852.8,24.15460494]],[[1854.1,3.3768],[1854.2,3.00327491],[1854.3,10.608795],[1854.4,7.871],[1854.5,1.51066272]]]
["bitfinex","ETHUSD",1660176007151,[[1853.5,0.34471435],[1853.3,5.66322655],[1853.2,1.5457],[1853.1,9.3196],[1853.0,5.9477]],[[1854.0,1.9174694],[1854.1,3.0768],[1854.2,3.00327491],[1854.3,10.608795],[1854.4,7.871]]]
["bitfinex","ETHUSD",1660176007360,[[1853.5,0.34471435],[1853.3,5.66322655],[1853.2,5.0457],[1853.1,10.3196],[1853.0,5.9477]],[[1854.0,1.9174694],[1854.1,3.0768],[1854.2,3.00327491],[1854.3,9.2611174],[1854.4,7.871]]]
["bitfinex","ETHUSD",1660176007551,[[1853.5,0.34471435],[1853.3,5.66322655],[1853.2,5.0457],[1853.1,10.3196],[1853.0,5.9477]],[[1854.0,1.9174694],[1854.1,3.0768],[1854.2,3.0],[1854.3,9.2611174],[1854.4,7.871]]]
["bitfinex","ETHUSD",1660176007870,[[1853.5,0.34471435],[1853.4,0.26981],[1853.3,7.28190655],[1853.2,1.5457],[1853.1,11.39901]],[[1854.0,0.5695889],[1854.1,3.0768],[1854.2,3.00245999],[1854.3,9.2605557],[1854.4,7.871]]]
["bitfinex","ETHUSD",1660176008164,[[1853.7,0.6],[1853.5,0.34471435],[1853.4,0.26981],[1853.3,7.28190655],[1853.2,0.9457]],[[1854.0,0.5695889],[1854.1,3.0768],[1854.2,3.00245999],[1854.3,9.2605557],[1854.4,7.871]]]
["bitfinex","ETHUSD",1660176008371,[[1853.5,0.34471435],[1853.4,0.96981],[1853.3,7.18190655],[1853.2,3.6864],[1852.9,6.5552]],[[1854.0,0.5695889],[1854.1,3.0768],[1854.2,3.00245999],[1854.3,9.2605557],[1854.4,7.771]]]
["bitfinex","ETHUSD",1660176008570,[[1853.5,0.34471435],[1853.4,0.86981],[1853.3,7.28190655],[1853.2,3.6864],[1852.9,6.5552]],[[1854.0,0.5695889],[1854.1,3.0768],[1854.2,3.00245999],[1854.3,13.0486557],[1854.4,7.871]]]
["bitfinex","ETHUSD",1660176008774,[[1853.5,0.34471435],[1853.3,7.28190655],[1853.2,4.2864],[1853.1,10.04977],[1853.0,8.91571]],[[1854.0,0.5695889],[1854.1,3.0768],[1854.2,3.0],[1854.3,13.0486557],[1854.4,7.871]]]
["bitfinex","ETHUSD",1660176009190,[[1853.5,3.0572408],[1853.3,4.5693801],[1853.2,4.2864],[1853.1,8.7007],[1853.0,8.91571]],[[1854.0,0.5695889],[1854.1,4.4245676],[1854.2,3.0],[1854.3,11.7009674],[1854.4,7.871]]]
["bitfinex","ETHUSD",1660176009357,[[1853.5,3.0572408],[1853.3,8.0693801],[1853.2,4.2864],[1853.1,8.7007],[1853.0,8.91571]],[[1854.0,0.5695889],[1854.1,4.4245676],[1854.2,3.0],[1854.3,11.7009674],[1854.4,7.871]]]
["bitfinex","ETHUSD",1660176009555,[[1853.5,3.0572408],[1853.3,4.5693801],[1853.2,7.7864],[1853.1,8.7007],[1853.0,8.91571]],[[1854.0,0.5695889],[1854.1,4.4245676],[1854.2,3.0],[1854.3,11.7009674],[1854.4,7.871]]]
["bitfinex","ETHUSD",1660176010188,[[1853.5,3.0572408],[1853.4,0.04575867],[1853.3,4.5693801],[1853.2,7.7864],[1853.1,8.7007]],[[1854.0,0.5695889],[1854.1,4.4245676],[1854.2,3.0],[1854.3,11.7009674],[1854.4,7.871]]]
["bitfinex","ETHUSD",1660176010391,[[1853.5,3.0572408],[1853.4,0.04575867],[1853.3,4.5693801],[1853.2,7.1864],[1853.1,8.7007]],[[1854.0,0.5695889],[1854.1,4.4245676],[1854.2,3.0],[1854.3,11.7009674],[1854.4,7.871]]]
["bitfinex","ETHUSD",1660176010856,[[1853.5,3.0572408],[1853.4,0.04575867],[1853.3,4.2996101],[1853.2,7.1864],[1853.1,8.7007]],[[1854.0,0.5695889],[1854.1,4.4245676],[1854.2,3.0],[1854.3,11.7009674],[1854.4,9.21917]]]
["bitfinex","ETHUSD",1660176011054,[[1853.5,3.0572408],[1853.4,0.04575867],[1853.3,4.2996101],[1853.2,7.1864],[1853.1,8.97048]],[[1854.0,1.9173373],[1854.1,3.0768],[1854.2,3.0],[1854.3,13.0484736],[1854.4,9.21917]]]
["bitfinex","ETHUSD",1660176011293,[[1853.5,3.0572408],[1853.4,0.04575867],[1853.3,4.2996101],[1853.2,3.6864],[1853.1,8.97048]],[[1854.0,1.9173373],[1854.1,3.0768],[1854.2,3.0],[1854.3,13.0484736],[1854.4,9.21917]]]
["bitfinex","ETHUSD",1660176011466,[[1853.5,3.0572408],[1853.4,0.04575867],[1853.3,4.2996101],[1853.2,7.1864],[1853.1,8.97048]],[[1854.0,1.9173373],[1854.1,3.0768],[1854.2,4.34829],[1854.3,11.7009674],[1854.4,7.871]]]
["bitfinex","ETHUSD",1660176011670,[[1853.5,3.0572408],[1853.4,0.04575867],[1853.3,4.2996101],[1853.2,7.45617],[1853.1,11.66856]],[[1854.0,3.2649569],[1854.1,3.0768],[1854.2,3.0],[1854.3,11.7009674],[1854.4,7.871]]]
["bitfinex","ETHUSD",1660176011859,[[1853.5,3.0572408],[1853.4,0.04575867],[1853.3,4.2996101],[1853.2,3.95617],[1853.1,11.66856]],[[1854.0,3.2649569],[1854.1,3.0768],[1854.2,3.0],[1854.3,17.6456174],[1854.4,2.196]]]
["bitfinex","ETHUSD",1660176012060,[[1853.5,2.71252645],[1853.4,1.34886],[1853.3,2.9507001],[1853.2,0.9457],[1853.1,10.66856]],[[1854.0,3.2649569],[1854.1,5.1788],[1854.2,3.0],[1854.3,18.9938474],[1854.4,7.86963]]]
["bitfinex","ETHUSD",1660176012279,[[1853.5,2.71252645],[1853.3,2.9507001],[1853.2,0.5406],[1853.1,7.7007],[1853.0,2.9477]],[[1854.0,3.2649569],[1854.1,5.1788],[1854.2,3.0],[1854.3,18.9938474],[1854.4,7.86963]]]
["bitfinex","ETHUSD",1660176012280,[[1853.5,2.71252645],[1853.3,2.9507001],[1853.2,0.5406],[1853.1,7.7007],[1853.0,2.9477]],[[1853.9,6.7132916],[1854.0,0.3],[1854.1,3.0768],[1854.2,3.6],[1854.3,17.3759674]]]
["bitfinex","ETHUSD",1660176012549,[[1853.3,0.0391001],[1853.2,0.5406],[1853.1,7.7007]],[[1853.9,6.7132916],[1854.0,0.3],[1854.1,3.0768],[1854.2,3.6],[1854.3,17.3759674]]]
["bitfinex","ETHUSD",1660176012550,[[1853.3,0.0391001],[1853.2,0.6406],[1853.1,12.34905],[1852.9,14.65042],[1852.8,26.37203]],[[1853.8,0.3],[1853.9,5.396],[1854.0,0.3],[1854.1,2.7768],[1854.2,7.89297]]]
["bitfinex","ETHUSD",1660176012716,[[1853.3,0.0391001],[1853.2,0.93107797],[1853.1,7.6],[1853.0,6.3479],[1852.9,17.85833]],[[1853.8,0.3],[1853.9,5.396],[1854.1,2.7768],[1854.2,0.1],[1854.3,14.4150674]]]
["bitfinex","ETHUSD",1660176012916,[[1853.3,0.0391001],[1853.2,0.39047797],[1853.1,7.6],[1853.0,6.3479],[1852.9,14.35833]],[[1853.7,1.6173999],[1853.8,0.3],[1853.9,5.396],[1854.1,4.1243748],[1854.2,0.7]]]
["bitfinex","ETHUSD",1660176013136,[[1853.3,0.0391001],[1853.2,0.39047797],[1853.1,8.84904],[1853.0,2.9479],[1852.9,20.02496]],[[1853.7,0.6],[1853.9,0.3],[1854.1,4.9788],[1854.2,1.34831],[1854.3,14.6847074]]]
["bitfinex","ETHUSD",1660176013342,[[1853.3,0.0391001],[1853.2,0.79557797],[1853.1,7.5],[1853.0,3.21769],[1852.9,19.34992]],[[1853.7,0.3],[1853.9,0.3],[1854.0,3.0],[1854.1,4.9788],[1854.3,14.6847074]]]
["bitfinex","ETHUSD",1660176013343,[[1853.3,0.0391001],[1853.2,0.79557797],[1853.1,7.5],[1853.0,3.21769],[1852.9,19.34992]],[[1853.7,0.3],[1853.9,0.3],[1854.0,3.0],[1854.1,5.5788],[1854.3,14.4150674]]]
["bitfinex","ETHUSD",1660176013555,[[1853.3,2.75162655],[1853.2,0.79557797],[1853.1,7.5],[1853.0,11.32112],[1852.9,17.19113]],[[1853.7,0.3],[1853.9,0.3],[1854.0,3.0],[1854.1,5.5788],[1854.3,14.4150674]]]
["bitfinex","ETHUSD",1660176013556,[[1853.3,2.75162655],[1853.2,0.79557797],[1853.1,7.5],[1853.0,11.32112],[1852.9,17.19113]],[[1853.7,1.9174984],[1853.8,0.3],[1853.9,0.3],[1854.0,3.0],[1854.1,4.9788]]]
["bitfinex","ETHUSD",1660176013738,[[1853.3,1.3880301],[1853.2,0.79557797],[1853.1,7.5],[1853.0,11.32112],[1852.9,18.54021]],[[1853.7,2.2174984],[1854.0,3.0],[1854.1,2.202],[1854.3,10.8265674],[1854.4,11.98257616]]]
["bitfinex","ETHUSD",1660176013938,[[1853.3,1.3880301],[1853.2,0.79557797],[1853.1,7.76978],[1853.0,11.59094],[1852.9,18.54021]],[[1853.7,2.2174984],[1854.0,3.0],[1854.1,2.202],[1854.3,10.8265674],[1854.4,10.63437616]]]
["bitfinex","ETHUSD",1660176014162,[[1853.3,1.3880301],[1853.2,0.79557797],[1853.1,0.26978],[1853.0,5.91594],[1852.9,15.30221]],[[1853.7,2.2174984],[1854.0,3.0],[1854.1,2.802],[1854.2,7.0225046],[1854.3,14.7398674]]]
["bitfinex","ETHUSD",1660176014346,[[1853.2,0.79557797],[1853.1,0.26978],[1853.0,5.91594],[1852.9,15.30221]],[[1853.7,2.2174984],[1854.0,3.0],[1854.1,2.802],[1854.2,7.0225046],[1854.3,14.7398674]]]
["bitfinex","ETHUSD",1660176014347,[[1853.0,0.1],[1852.8,0.4052],[1852.7,10.3103],[1852.5,0.26987],[1852.4,0.79593669]],[[1853.5,2.096],[1853.6,3.0],[1853.7,4.92802485],[1853.9,7.76972],[1854.0,5.677]]]
["bitfinex","ETHUSD",1660176014548,[[1852.7,3.1603],[1852.6,8.4857],[1852.5,3.02177],[1852.4,8.16163223],[1852.3,5.16082]],[[1853.5,2.096],[1853.7,4.92802485],[1853.9,7.76972],[1854.0,5.677]]]
["bitfinex","ETHUSD",1660176014549,[[1852.7,3.1603],[1852.6,8.4857],[1852.5,3.02177],[1852.4,8.16163223],[1852.3,5.16082]],[[1853.4,1.6177191],[1853.5,4.80852645],[1853.7,7.598],[1853.8,8.1529],[1853.9,7.26682]]]
["bitfinex","ETHUSD",1660176014734,[[1852.7,6.35520315],[1852.6,8.4857],[1852.5,4.10138],[1852.4,7.74291223],[1852.3,3.2113]],[[1853.3,0.3],[1853.4,4.3480914],[1853.5,4.80852645],[1853.6,11.96245],[1853.7,0.298]]]
["bitfinex","ETHUSD",1660176015071,[[1852.5,4.10138],[1852.3,3.2113]],[[1853.3,0.3],[1853.4,4.3480914],[1853.5,4.80852645],[1853.6,11.96245],[1853.7,0.298]]]
["bitfinex","ETHUSD",1660176015072,[[1852.5,0.4053],[1852.3,3.2113],[1852.1,0.6],[1852.0,5.30319923],[1851.9,0.76997]],[[1853.3,0.3],[1853.5,11.80852645],[1853.6,9.927],[1853.7,0.298],[1853.8,8.1529]]]
["bitfinex","ETHUSD",1660176015272,[[1852.4,3.317],[1852.3,11.8918],[1852.2,20.92243397],[1852.0,8.54119923],[1851.9,2.26997]],[[1853.1,0.2696505],[1853.3,0.3],[1853.4,7.2617623],[1853.5,12.20852645],[1853.6,9.7217]]]
["bitfinex","ETHUSD",1660176015427,[[1852.4,3.25870352],[1852.3,11.8918],[1852.2,21.46303397],[1852.1,0.4054],[1852.0,8.54119923]],[[1853.1,0.2696505],[1853.3,7.4],[1853.4,7.2617623],[1853.5,12.20852645],[1853.6,9.7217]]]
["bitfinex","ETHUSD",1660176015428,[[1852.4,3.25870352],[1852.3,11.8918],[1852.2,21.46303397],[1852.1,0.4054],[1852.0,8.54119923]],[[1853.1,0.2696505],[1853.3,7.4],[1853.4,7.2617623],[1853.5,4.80852645],[1853.6,9.7217]]]
["bitfinex","ETHUSD",1660176015628,[[1852.5,2.71252645],[1852.4,3.25870352],[1852.3,11.6971],[1852.2,27.13803397],[1852.1,0.6]],[[1853.1,0.2696505],[1853.2,3.0],[1853.3,7.4],[1853.4,7.2617623],[1853.5,4.80852645]]]
["bitfinex","ETHUSD",1660176015876,[[1852.5,2.71252645],[1852.4,3.25870352],[1852.3,11.6971],[1852.2,27.13803397],[1852.1,0.6]],[[1853.1,0.2696505],[1853.2,3.0],[1853.3,7.3],[1853.4,4.3617623],[1853.5,4.80852645]]]
["bitfinex","ETHUSD",1660176016082,[[1852.5,2.71252645],[1852.4,3.25870352],[1852.3,11.6971],[1852.2,22.06303397],[1849.5,2.101]],[[1853.1,0.2696505],[1853.2,10.0],[1853.3,0.3],[1853.4,4.3617623],[1853.5,4.80852645]]]
["bitfinex","ETHUSD",1660176016293,[[1852.4,3.25870352],[1852.3,11.6971],[1852.2,22.06303397],[1849.5,2.101]],[[1853.1,0.2696505],[1853.2,10.0],[1853.3,0.3],[1853.4,4.3617623],[1853.5,4.80852645]]]
["bitfinex","ETHUSD",1660176016294,[[1852.4,5.97122997],[1852.3,11.6971],[1852.2,21.46303397],[1851.9,1.36997],[1851.8,3.5]],[[1853.1,0.2696505],[1853.2,3.0],[1853.3,0.3],[1853.4,3.0137],[1853.5,17.48352645]]]
["bitfinex","ETHUSD",1660176016507,[[1852.4,5.97122997],[1852.3,11.7971],[1852.2,21.46303397],[1851.9,1.36997],[1851.8,3.5]],[[1853.1,1.6178945],[1853.3,3.4],[1853.4,2.9137],[1853.5,17.48352645],[1853.8,9.85048847]]]
["bitfinex","ETHUSD",1660176016677,[[1852.4,5.97122997],[1852.3,11.7971],[1852.2,21.46303397],[1852.0,14.21619923],[1851.9,1.36997]],[[1853.1,1.6178945],[1853.3,3.4],[1853.4,2.9137],[1853.5,17.48352645],[1853.8,9.85048847]]]
["bitfinex","ETHUSD",1660176017009,[[1852.4,5.97122997],[1852.3,11.3918],[1852.2,21.46303397],[1852.1,3.2611],[1852.0,14.21619923]],[[1853.1,1.9178945],[1853.2,7.3],[1853.3,11.5529],[1853.4,2.9137],[1853.5,10.48352645]]]
["bitfinex","ETHUSD",1660176017218,[[1852.4,5.97122997],[1852.3,11.3918],[1852.2,21.46303397],[1852.1,3.2611],[1852.0,14.81619923]],[[1853.1,4.9178945],[1853.2,7.3],[1853.3,11.2529],[1853.4,2.9137],[1853.5,10.48352645]]]
["bitfinex","ETHUSD",1660176017373,[[1852.4,5.97122997],[1852.3,11.3918],[1852.2,21.46303397],[1852.1,3.2611],[1852.0,14.21619923]],[[1853.1,4.9178945],[1853.2,7.3],[1853.3,12.1952],[1853.4,2.9137],[1853.5,10.48352645]]]
["bitfinex","ETHUSD",1660176017755,[[1852.4,5.97122997],[1852.3,11.3918],[1852.2,21.46303397],[1852.1,3.2611],[1852.0,6.675]],[[1853.1,4.9178945],[1853.2,7.3],[1853.3,12.1952],[1853.4,3.5137],[1853.5,11.83154645]]]
["bitfinex","ETHUSD",1660176017954,[[1852.3,0.1],[1852.2,0.5406],[1852.1,3.3171],[1851.9,0.25],[1851.6,25.23582776]],[[1853.1,4.9178945],[1853.2,7.3],[1853.3,12.1952],[1853.4,3.5137],[1853.5,11.83154645]]]
["bitfinex","ETHUSD",1660176017955,[[1852.3,0.1],[1852.2,0.5406],[1852.1,3.3171],[1851.9,0.25],[1851.6,25.23582776]],[[1852.9,2.702],[1853.0,3.31252645],[1853.1,10.3],[1853.2,5.975],[1853.3,12.1952]]]
["bitfinex","ETHUSD",1660176018191,[[1852.1,3.0117],[1851.9,0.25],[1851.7,6.098],[1851.6,25.9406],[1851.4,5.35112474]],[[1852.9,2.702],[1853.0,3.31252645],[1853.1,10.3],[1853.2,5.975],[1853.3,12.1952]]]
["bitfinex","ETHUSD",1660176018192,[[1852.1,3.0117],[1851.9,0.25],[1851.7,6.098],[1851.6,25.9406],[1851.4,5.35112474]],[[1852.8,5.71252645],[1852.9,8.377],[1853.0,2.9761],[1853.1,10.0],[1853.2,0.1]]]
["bitfinex","ETHUSD",1660176018513,[[1852.1,5.62422645],[1852.0,0.1],[1851.9,0.25],[1851.7,12.4227],[1851.6,25.7461]],[[1852.7,0.2697227],[1852.8,3.0],[1852.9,4.0504103],[1853.0,3.0761],[1853.1,9.21897]]]
["bitfinex","ETHUSD",1660176018668,[[1852.1,5.62422645],[1851.9,0.35],[1851.8,3.9054],[1851.7,9.9227],[1851.6,25.3406]],[[1852.6,0.3],[1852.8,3.0],[1852.9,3.7504103],[1853.0,3.0761],[1853.1,9.21897]]]
["bitfinex","ETHUSD",1660176018867,[[1852.1,5.62422645],[1852.0,0.38833244],[1851.9,4.3906],[1851.8,0.4054],[1851.7,15.5977]],[[1852.6,0.3],[1852.8,3.0],[1852.9,3.8504103],[1853.0,2.9761],[1853.1,9.21897]]]
["bitfinex","ETHUSD",1660176019083,[[1852.1,5.62422645],[1852.0,0.79373244],[1851.9,0.8906],[1851.8,3.77388891],[1851.7,15.5977]],[[1852.8,3.3],[1852.9,3.8504103],[1853.0,2.9761],[1853.1,9.21897]]]
["bitfinex","ETHUSD",1660176019084,[[1852.1,5.62422645],[1852.0,0.79373244],[1851.9,0.8906],[1851.8,3.77388891],[1851.7,15.5977]],[[1852.8,3.3],[1852.9,3.8504103],[1853.0,2.9761],[1853.1,9.21897],[1854.9,56.69880312]]]
["bitfinex","ETHUSD",1660176019259,[[1852.1,5.62422645],[1852.0,0.89373244],[1851.9,0.7906],[1851.8,3.77388891],[1851.7,18.5977]],[[1852.8,3.3],[1852.9,3.7504103],[1853.0,3.34591],[1853.1,11.82517],[1853.4,14.24729825]]]
["bitfinex","ETHUSD",1660176019461,[[1852.1,5.62422645],[1852.0,0.89373244],[1851.9,0.7906],[1851.8,9.44888891],[1851.7,12.9227]],[[1852.8,3.3],[1852.9,3.7504103],[1853.0,3.34591],[1853.1,11.82517],[1853.4,14.24729825]]]
["bitfinex","ETHUSD",1660176019674,[[1852.1,5.62422645],[1852.0,0.89373244],[1851.9,0.7906],[1851.8,9.44888891],[1851.7,12.9227]],[[1852.8,3.3],[1852.9,3.7504103],[1853.0,3.34591],[1853.1,11.82517],[1853.2,5.67747813]]]
["bitfinex","ETHUSD",1660176019963,[[1852.0,0.5054],[1851.9,0.7906],[1851.7,12.9227],[1851.6,24.8],[1851.4,8.95100977]],[[1852.8,3.3],[1852.9,3.7504103],[1853.0,3.34591],[1853.1,11.82517]]]
["bitfinex","ETHUSD",1660176019964,[[1852.0,0.5054],[1851.9,0.7906],[1851.7,12.9227],[1851.6,24.8],[1851.4,8.95100977]],[[1852.8,6.61252645],[1852.9,8.077],[1853.0,3.0761],[1853.1,10.95533],[1853.3,15.2925]]]
["bitfinex","ETHUSD",1660176020200,[[1852.1,2.71252645],[1852.0,0.04361809],[1851.9,0.35],[1851.8,13.8409],[1851.7,13.3281]],[[1852.8,6.61252645],[1852.9,8.077],[1853.0,3.0761],[1853.1,10.95533],[1853.3,15.2925]]]
["bitfinex","ETHUSD",1660176020201,[[1852.1,2.71252645],[1852.0,0.04361809],[1851.9,0.35],[1851.8,13.8409],[1851.7,13.3281]],[[1852.5,0.2697381],[1852.6,0.6],[1852.8,3.3],[1852.9,2.402],[1853.0,3.0761]]]
["bitfinex","ETHUSD",1660176020379,[[1852.2,0.4053],[1852.1,2.71252645],[1852.0,3.5],[1851.9,2.9604],[1851.8,12.9497423]],[[1852.5,0.2697381],[1852.6,0.6],[1852.8,3.3],[1852.9,2.402],[1853.0,3.0761]]]
["bitfinex","ETHUSD",1660176020380,[[1852.2,0.4053],[1852.1,2.71252645],[1852.0,3.5],[1851.9,2.9604],[1851.8,12.9497423]],[[1852.5,0.2697381],[1852.6,0.3],[1852.8,3.0],[1852.9,0.4],[1853.0,2.9761]]]
["bitfinex","ETHUSD",1660176020559,[[1852.2,2.71252645],[1852.0,0.4054],[1851.9,6.5604],[1851.8,7.6305],[1851.3,0.43041607]],[[1852.5,0.2697381],[1852.6,0.3],[1852.9,0.4],[1853.0,2.9761]]]
["bitfinex","ETHUSD",1660176020560,[[1852.2,2.71252645],[1852.0,0.4054],[1851.9,6.5604],[1851.8,7.6305],[1851.3,0.43041607]],[[1852.5,0.2697381],[1852.6,0.3],[1852.9,3.66982],[1853.0,3.24595],[1853.1,1.34896]]]
["bitfinex","ETHUSD",1660176020896,[[1852.2,2.71252645],[1852.0,0.4054],[1851.9,6.5604],[1851.8,7.6305],[1851.7,13.19604923]],[[1852.5,1.9185053],[1852.6,0.3],[1852.9,3.66982],[1853.0,11.59517],[1853.1,1.34896]]]
["bitfinex","ETHUSD",1660176021101,[[1852.2,2.71252645],[1852.1,0.38833009],[1852.0,0.4054],[1851.9,7.101],[1851.8,7.6305]],[[1852.5,1.9185053],[1852.6,0.3],[1852.9,3.66982],[1853.0,11.59517],[1853.1,1.34896]]]
["bitfinex","ETHUSD",1660176021102,[[1852.2,2.71252645],[1852.1,0.38833009],[1852.0,0.4054],[1851.9,7.101],[1851.8,7.6305]],[[1852.5,1.9185053],[1852.6,0.3],[1852.8,3.0],[1852.9,3.66982],[1853.0,11.59517]]]
["bitfinex","ETHUSD",1660176021315,[[1852.2,2.71252645],[1852.1,0.38833009],[1852.0,0.4054],[1851.9,10.101],[1851.8,7.6305]],[[1852.5,1.9185053],[1852.8,3.0],[1852.9,3.45962],[1853.0,8.61907],[1853.3,20.8375]]]
["bitfinex","ETHUSD",1660176021465,[[1852.2,2.71252645],[1852.1,0.38833009],[1852.0,0.4054],[1851.9,10.101],[1851.8,7.6305]],[[1852.5,1.9185053],[1852.7,1.3485804],[1852.8,3.0],[1852.9,3.45962],[1853.0,8.61907]]]
["bitfinex","ETHUSD",1660176021666,[[1852.1,0.38833009],[1852.0,0.4054],[1851.9,7.101],[1851.8,7.6305],[1851.4,9.69773091]],[[1852.5,1.9185053],[1852.7,1.3485804],[1852.8,3.0],[1852.9,3.45962],[1853.0,8.61907]]]
["bitfinex","ETHUSD",1660176021865,[[1852.1,0.38833009],[1851.9,6.4604],[1851.8,8.1359],[1851.5,3.24059023],[1851.4,9.09773091]],[[1852.5,1.9185053],[1852.7,1.3485804],[1852.8,3.0],[1852.9,5.55562],[1853.0,9.21907]]]
["bitfinex","ETHUSD",1660176022108,[[1852.1,0.38833009],[1851.9,2.9604],[1851.8,11.6359],[1851.6,31.0156],[1851.5,3.24059023]],[[1852.5,1.9185053],[1852.7,1.3485804],[1852.8,3.0],[1852.9,5.82547],[1853.0,1.94922]]]
["bitfinex","ETHUSD",1660176022272,[[1852.1,0.38833009],[1851.9,2.9604],[1851.8,11.6359],[1851.6,31.0156],[1851.5,3.24059023]],[[1852.5,1.9185053],[1852.9,5.82547],[1853.0,1.94922]]]
["bitfinex","ETHUSD",1660176022273,[[1852.2,2.71252645],[1852.1,8.38833009],[1851.9,12.1354],[1851.8,11.3739],[1851.6,25.61059]],[[1852.5,0.5697381],[1852.9,5.55562],[1853.0,1.34922],[1853.1,1.62009653],[1853.2,4.64973794]]]
["bitfinex","ETHUSD",1660176022466,[[1852.3,0.34906973],[1852.2,10.11782645],[1852.0,8.675],[1851.9,6.8984],[1851.8,22.93618399]],[[1852.9,2.8898],[1853.1,0.27113653],[1853.2,0.00258794],[1853.4,0.16449525],[1853.5,1.34886]]]
["bitfinex","ETHUSD",1660176022666,[[1852.4,2.71252645],[1852.3,0.34906973],[1852.2,3.9053],[1852.1,3.6],[1852.0,8.675]],[[1852.9,2.7898],[1853.1,0.27113653],[1853.2,0.1],[1853.3,28.4375],[1853.4,0.16449525]]]
["bitfinex","ETHUSD",1660176022867,[[1852.4,2.71252645],[1852.3,2.7827],[1852.2,4.0053],[1852.1,3.5],[1852.0,8.675]],[[1852.9,2.7898],[1853.1,0.27113653],[1853.2,0.1],[1853.3,27.8375],[1853.4,0.16449525]]]
["bitfinex","ETHUSD",1660176023081,[[1852.4,2.71252645],[1852.3,2.7827],[1852.2,4.0053],[1852.1,3.5],[1852.0,8.675]],[[1852.9,2.7898],[1853.1,0.27113653],[1853.2,0.1],[1853.3,27.8375],[1853.4,0.16695274]]]
["bitfinex","ETHUSD",1660176023311,[[1852.4,3.06159594],[1852.3,2.7827],[1852.2,0.5053],[1852.1,3.5],[1852.0,8.675]],[[1852.9,2.7898],[1853.1,0.27113653],[1853.2,0.1],[1853.3,28.4375],[1853.4,0.16695274]]]
["bitfinex","ETHUSD",1660176023466,[[1852.4,3.06159594],[1852.3,2.7827],[1852.2,0.5053],[1852.1,3.5],[1852.0,8.94493]],[[1852.8,1.6182389],[1852.9,2.7898],[1853.1,0.27113653],[1853.2,1.7179682],[1853.3,21.4375]]]
["bitfinex","ETHUSD",1660176023679,[[1852.4,3.06159594],[1852.3,2.7827],[1852.2,0.4053],[1852.1,3.6],[1852.0,11.3747]],[[1852.9,2.7898],[1853.1,0.27113653],[1853.2,1.71879],[1853.3,28.4375],[1853.4,0.16695274]]]
["bitfinex","ETHUSD",1660176023884,[[1852.4,3.06159594],[1852.3,2.7827],[1852.2,0.5053],[1852.1,4.0406],[1852.0,11.3747]],[[1852.9,2.7898],[1853.1,0.27113653],[1853.2,1.71879],[1853.3,28.4375],[1853.4,2.26649525]]]
["bitfinex","ETHUSD",1660176024314,[[1852.4,3.06159594],[1852.3,2.7827],[1852.2,0.5053],[1852.1,4.0406],[1852.0,11.3747]],[[1852.9,2.7898],[1853.1,0.87113653],[1853.2,1.71879],[1853.3,26.35278191],[1853.4,9.26649525]]]
["bitfinex","ETHUSD",1660176024528,[[1852.4,3.06159594],[1852.3,2.7827],[1852.2,1.85502],[1852.1,0.5406],[1852.0,11.3747]],[[1852.7,0.3],[1852.8,1.9182389],[1852.9,3.3898],[1853.1,0.87113653],[1853.2,1.71879]]]
["bitfinex","ETHUSD",1660176024529,[[1852.4,3.06159594],[1852.3,2.7827],[1852.2,1.85502],[1852.1,0.5406],[1852.0,11.3747]],[[1852.7,0.3],[1852.8,1.9182389],[1852.9,3.3898],[1853.1,5.75907443],[1853.2,1.44902]]]
["bitfinex","ETHUSD",1660176024697,[[1852.4,3.06159594],[1852.3,2.7827],[1852.2,1.34972],[1852.1,4.546],[1852.0,11.3747]],[[1852.7,0.3],[1852.8,1.9182389],[1852.9,2.7898],[1853.1,5.85907443],[1853.2,1.34902]]]
["bitfinex","ETHUSD",1660176025081,[[1852.4,3.06159594],[1852.3,2.7827],[1852.2,1.34972],[1852.1,4.546],[1852.0,11.9747]],[[1852.7,0.3],[1852.8,1.9182389],[1852.9,2.7898],[1853.1,5.25907443],[1853.2,1.34902]]]
["bitfinex","ETHUSD",1660176025281,[[1852.4,3.06159594],[1852.3,2.7827],[1852.2,1.34972],[1852.1,4.546],[1852.0,11.3747]],[[1852.7,0.3],[1852.8,1.9182389],[1852.9,2.7898],[1853.1,5.25907443],[1853.2,1.34902]]]
["bitfinex","ETHUSD",1660176025748,[[1852.3,2.7827],[1852.1,12.526],[1851.9,0.25],[1851.8,10.6305],[1851.7,10.46601923]],[[1852.7,0.3],[1852.8,0.3],[1852.9,3.65965],[1853.1,19.49723653],[1853.3,23.35278191]]]
["bitfinex","ETHUSD",1660176026035,[[1852.3,2.7827],[1852.1,12.0206],[1852.0,0.1],[1851.9,0.6554],[1851.8,10.6305]],[[1852.5,0.3],[1852.6,1.9183551],[1852.7,0.3],[1852.8,0.3],[1852.9,3.65965]]]
["bitfinex","ETHUSD",1660176026203,[[1852.1,12.41110515],[1851.9,3.7427],[1851.8,10.6305],[1851.7,15.87104923],[1850.7,0.3849902]],[[1852.5,0.3],[1852.6,1.9183551],[1852.8,0.3],[1852.9,3.65965]]]
["bitfinex","ETHUSD",1660176026204,[[1852.1,12.41110515],[1851.9,3.7427],[1851.8,10.6305],[1851.7,15.87104923],[1850.7,0.3849902]],[[1852.5,0.3],[1852.6,0.3],[1852.8,1.3485486],[1852.9,3.65965],[1853.0,0.1]]]
["bitfinex","ETHUSD",1660176026536,[[1852.1,12.41110515],[1851.9,3.6427],[1851.8,10.7305],[1851.7,15.87104923],[1850.7,0.3849902]],[[1852.7,0.3],[1852.8,1.6485486],[1852.9,3.75965],[1855.6,73.20787276],[1855.9,6.37236166]]]
["bitfinex","ETHUSD",1660176026682,[[1852.1,12.41110515],[1851.9,3.7427],[1851.8,10.6305],[1851.7,15.87104923],[1851.6,28.57799]],[[1852.5,1.6185028],[1852.7,0.3],[1852.8,1.9183786],[1852.9,3.65965],[1853.0,0.1]]]
["bitfinex","ETHUSD",1660176026882,[[1852.1,12.41110515],[1851.9,3.6427],[1851.8,10.7305],[1851.7,15.87104923],[1851.6,32.07799]],[[1852.5,1.9185028],[1852.7,0.3],[1852.8,1.9183786],[1852.9,3.75965]]]
["bitfinex","ETHUSD",1660176026883,[[1852.1,12.41110515],[1851.9,3.6427],[1851.8,10.7305],[1851.7,15.87104923],[1851.6,32.07799]],[[1852.5,1.9185028],[1852.7,0.3],[1852.8,1.9183786],[1852.9,3.75965],[1853.3,20.8375]]]
["bitfinex","ETHUSD",1660176027109,[[1852.1,12.41110515],[1851.9,3.6427],[1851.8,10.7305],[1851.7,15.87104923],[1851.6,32.07799]],[[1852.5,1.9185028],[1852.7,0.3],[1852.8,1.9183786],[1852.9,3.15965],[1853.1,21.34622653]]]
["bitfinex","ETHUSD",1660176027323,[[1852.1,12.41110515],[1851.9,3.6427],[1851.8,12.08052],[1851.7,15.87104923],[1851.6,32.07799]],[[1852.5,1.9185028],[1852.7,0.3],[1852.8,1.6183786],[1852.9,4.50889],[1853.1,21.34622653]]]
["bitfinex","ETHUSD",1660176027482,[[1852.1,12.41110515],[1851.9,3.6427],[1851.8,12.08052],[1851.7,15.87104923],[1851.6,32.07799]],[[1852.5,1.9185028],[1852.7,0.3],[1852.8,1.6183786],[1852.9,4.50889],[1853.1,24.00162653]]]
["bitfinex","ETHUSD",1660176027887,[[1852.1,12.41110515],[1851.9,3.6427],[1851.8,12.08052],[1851.7,15.87104923],[1851.6,28.57799]],[[1852.5,1.9185028],[1852.7,0.3],[1852.8,1.6183786],[1852.9,4.50889],[1853.1,24.00162653]]]
["bitfinex","ETHUSD",1660176028088,[[1852.1,12.41110515],[1851.9,3.6427],[1851.8,12.08052],[1851.7,15.87104923],[1851.6,28.57799]],[[1852.5,1.9185028],[1852.7,0.3],[1852.8,2.2183786],[1852.9,4.50889],[1853.1,23.40162653]]]
["bitfinex","ETHUSD",1660176028699,[[1852.1,12.41110515],[1851.9,3.6427],[1851.8,10.7305],[1851.7,10.19604923],[1851.6,31.82516]],[[1852.5,1.9185028],[1852.7,0.3],[1852.8,2.2183786],[1852.9,4.50889],[1853.1,23.40162653]]]
["bitfinex","ETHUSD",1660176028700,[[1852.1,12.41110515],[1851.9,3.6427],[1851.8,10.7305],[1851.7,10.19604923],[1851.6,31.82516]],[[1852.5,3.2671857],[1852.7,0.3],[1852.8,0.6],[1852.9,4.23889],[1853.0,8.37333]]]
["bitfinex","ETHUSD",1660176029140,[[1852.1,11.87050515],[1851.9,3.6427],[1851.8,10.7305],[1851.7,10.19604923],[1851.6,31.82516]],[[1852.5,3.2671857],[1852.7,0.3],[1852.8,0.6],[1852.9,4.23889],[1853.0,8.37333]]]
["bitfinex","ETHUSD",1660176029630,[[1852.1,11.87050515],[1851.9,3.2373],[1851.8,11.1359],[1851.7,10.19604923],[1851.6,31.82516]],[[1852.5,3.2671857],[1852.7,0.3],[1852.8,0.6],[1852.9,4.23889],[1853.0,10.2609621]]]
["bitfinex","ETHUSD",1660176030131,[[1852.1,11.87050515],[1851.9,3.2373],[1851.8,11.1359],[1851.7,10.19604923],[1851.6,31.82516]],[[1852.5,3.2671857],[1852.6,0.53974],[1852.7,0.3],[1852.8,0.6],[1852.9,5.58817]]]
["bitfinex","ETHUSD",1660176030287,[[1852.1,11.87050515],[1851.9,3.2373],[1851.8,11.1359],[1851.7,10.19604923],[1851.6,31.82516]],[[1852.5,3.2671857],[1852.6,0.53974],[1852.7,1.64941],[1852.8,0.6],[1852.9,5.58817]]]
["bitfinex","ETHUSD",1660176030717,[[1852.2,2.71252645],[1852.1,0.39050515],[1852.0,12.175],[1851.9,3.2373],[1851.8,22.7239]],[[1852.5,3.2671857],[1852.7,0.3],[1852.9,2.8898],[1853.1,6.37749653],[1853.2,4.5852964]]]
["bitfinex","ETHUSD",1660176030924,[[1852.3,0.34700365],[1852.2,2.23832604],[1852.1,2.71252645],[1852.0,3.5],[1851.9,3.3373]],[[1852.5,1.9185028],[1852.7,0.3],[1852.9,2.8898],[1853.1,8.3304],[1853.3,21.2313]]]
["bitfinex","ETHUSD",1660176031103,[[1852.3,3.0595301],[1852.2,2.23832604],[1851.9,9.8373],[1851.6,47.74000589],[1851.5,6.97491732]],[[1852.5,1.9185028],[1852.7,0.3],[1852.9,2.7898],[1853.0,0.1],[1853.1,5.6554]]]
["bitfinex","ETHUSD",1660176031311,[[1852.3,3.0595301],[1852.2,2.23832604],[1852.1,0.6],[1852.0,3.9054],[1851.9,10.76462137]],[[1852.5,1.9185028],[1852.7,0.3],[1852.9,4.1380772],[1853.0,0.1],[1853.1,5.6554]]]
["bitfinex","ETHUSD",1660176031896,[[1852.3,3.0595301],[1852.2,2.23832604],[1852.1,0.6],[1852.0,3.9054],[1851.9,12.0123]],[[1852.5,1.9185028],[1852.7,0.3],[1852.9,4.1380772],[1853.0,0.1],[1853.1,5.6554]]]
["bitfinex","ETHUSD",1660176032451,[[1852.3,8.5595301],[1852.2,2.23832604],[1852.1,0.6],[1852.0,5.25527],[1851.9,12.0123]],[[1852.5,1.9185028],[1852.7,0.3],[1852.9,4.1380772],[1853.0,0.1],[1853.1,5.6554]]]
["bitfinex","ETHUSD",1660176032452,[[1852.3,8.5595301],[1852.2,2.23832604],[1852.1,0.6],[1852.0,5.25527],[1851.9,12.0123]],[[1852.5,1.9185028],[1852.7,0.3],[1852.9,4.1380772],[1853.0,0.1],[1853.1,5.92519]]]
["bitfinex","ETHUSD",1660176032737,[[1852.3,8.5595301],[1852.2,2.23832604],[1852.1,0.6],[1852.0,3.9054],[1851.9,12.0123]],[[1852.5,1.9185028],[1852.6,1.3481698],[1852.7,0.3],[1852.9,2.7898],[1853.0,0.1]]]
["bitfinex","ETHUSD",1660176033100,[[1852.3,8.5595301],[1852.2,2.23832604],[1852.1,0.6],[1852.0,3.9054],[1851.9,12.0123]],[[1852.5,1.9185028],[1852.7,0.3],[1852.9,2.7898],[1853.0,0.1],[1853.3,25.25775471]]]
["bitfinex","ETHUSD",1660176033333,[[1852.3,8.5595301],[1852.2,2.23832604],[1852.1,0.6],[1852.0,3.9054],[1851.9,12.0123]],[[1852.5,1.4185028],[1852.7,0.3],[1852.9,1.3482124],[1853.0,0.1],[1853.1,3.26979]]]
["bitfinex","ETHUSD",1660176033536,[[1852.5,4.1],[1852.4,25.68752645],[1852.3,7.84700365],[1852.2,31.78460435],[1852.0,1.5]],[[1853.0,0.1]]]
["bitfinex","ETHUSD",1660176033537,[[1852.5,4.1],[1852.4,25.68752645],[1852.3,7.84700365],[1852.2,31.78460435],[1852.0,1.5]],[[1853.0,0.1],[1853.3,0.00250471],[1853.6,5.7765169],[1853.8,2.94792826],[1853.9,1.50641283]]]
["bitfinex","ETHUSD",1660176033764,[[1852.8,0.6],[1852.6,12.87954476],[1852.5,3.5],[1852.4,37.0128],[1852.3,8.9467]],[[1853.3,0.1],[1853.6,3.62],[1853.8,10.85702826],[1853.9,3.11095283],[1854.1,5.9408]]]
["bitfinex","ETHUSD",1660176033927,[[1852.9,2.71252645],[1852.8,0.6],[1852.7,2.8735],[1852.6,16.26534938],[1852.5,3.5]],[[1853.6,0.1],[1853.8,10.5847],[1853.9,2.9531],[1854.1,12.9408],[1854.5,11.3464743]]]
["bitfinex","ETHUSD",1660176034132,[[1853.1,0.6],[1852.9,5.35593176],[1852.8,3.0077],[1852.7,3.8735],[1852.6,10.08514938]],[[1853.3,0.00250471],[1853.8,10.9717],[1854.0,6.09867],[1854.1,12.9408],[1854.2,1.51397731]]]
["bitfinex","ETHUSD",1660176034464,[[1852.9,0.39048538],[1852.8,5.62022645],[1852.7,7.7361],[1852.6,3.0],[1852.4,14.58725452]],[[1853.3,0.27208631],[1853.6,1.347679],[1853.8,10.9717],[1853.9,5.675],[1854.0,7.4460891]]]
["bitfinex","ETHUSD",1660176034617,[[1852.8,2.9077],[1852.7,7.0361],[1852.6,0.7],[1852.4,12.48125452],[1852.3,3.24316496]],[[1853.3,0.27208631],[1853.7,10.8396],[1853.8,7.9091],[1853.9,7.0],[1854.0,5.3500891]]]
["bitfinex","ETHUSD",1660176034815,[[1852.8,2.9077],[1852.7,5.6309],[1852.6,0.1],[1852.5,0.4053],[1852.4,7.97568327]],[[1853.3,0.2695816],[1853.4,3.443895],[1853.6,0.1],[1853.7,17.2549324],[1853.8,7.9091]]]
["bitfinex","ETHUSD",1660176035117,[[1852.6,0.1],[1852.4,0.04388327],[1852.3,0.08566496],[1852.2,21.3],[1851.9,0.6554]],[[1852.9,2.102],[1853.1,12.675],[1853.3,0.2695816],[1853.4,3.443895],[1853.6,0.1]]]
["bitfinex","ETHUSD",1660176035118,[[1852.6,0.1],[1852.4,0.04388327],[1852.3,0.08566496],[1852.2,21.3],[1851.9,0.6554]],[[1852.9,2.102],[1853.1,12.675],[1853.2,5.22821565],[1853.3,0.2695816],[1853.4,1.347895]]]
["bitfinex","ETHUSD",1660176035319,[[1852.4,0.04388327],[1852.3,0.18566496],[1852.2,21.3],[1852.0,8.3213],[1851.9,0.6554]],[[1852.9,5.41452645],[1853.1,12.9446216],[1853.2,2.7854592],[1853.3,0.1],[1853.4,1.347895]]]
["bitfinex","ETHUSD",1660176035553,[[1852.4,0.04388327],[1852.3,0.08566496],[1852.2,0.1],[1852.0,8.3213],[1851.9,0.25]],[[1852.9,5.41452645],[1853.1,14.2927296],[1853.2,0.36977],[1853.4,4.58567045],[1853.6,11.0516479]]]
["bitfinex","ETHUSD",1660176035762,[[1852.4,0.04388327],[1852.3,0.08566496],[1852.2,0.1],[1852.0,8.3213],[1851.9,0.25]],[[1852.8,0.2696507],[1852.9,5.41452645],[1853.0,19.6683],[1853.1,9.7289],[1853.2,0.96977]]]
["bitfinex","ETHUSD",1660176035976,[[1852.4,0.04388327],[1852.3,0.08566496],[1852.1,2.9735],[1852.0,8.3213],[1851.9,0.25]],[[1852.8,0.2696507],[1852.9,5.41452645],[1853.0,19.6683],[1853.1,12.3638],[1853.2,0.96977]]]
["bitfinex","ETHUSD",1660176036134,[[1852.4,0.04388327],[1852.3,0.08566496],[1852.1,2.9735],[1852.0,8.3213],[1851.9,0.25]],[[1852.7,0.3],[1852.8,1.9179602],[1852.9,5.11452645],[1853.0,19.6683],[1853.1,12.3638]]]
["bitfinex","ETHUSD",1660176036342,[[1852.4,0.04388327],[1852.3,0.08566496],[1852.1,2.9735],[1852.0,8.3213],[1851.9,0.25]],[[1852.7,0.3],[1852.8,1.9179602],[1852.9,7.77712645],[1853.0,16.7057],[1853.1,12.4638]]]
["bitfinex","ETHUSD",1660176036656,[[1852.4,0.04388327],[1852.3,0.08566496],[1852.1,2.9735],[1852.0,8.3213],[1851.9,0.25]],[[1852.7,0.3],[1852.8,1.9179602],[1852.9,7.77712645],[1853.0,16.97548],[1853.1,12.4638]]]
["bitfinex","ETHUSD",1660176036964,[[1852.4,0.04388327],[1852.3,0.08566496],[1852.2,0.39050267],[1852.1,2.9735],[1852.0,8.3213]],[[1852.7,0.3],[1852.8,1.9179602],[1852.9,7.77712645],[1853.0,16.97548],[1853.1,12.4638]]]
["bitfinex","ETHUSD",1660176037261,[[1852.4,0.04388327],[1852.3,0.08566496],[1852.2,0.39050267],[1852.1,2.9735],[1852.0,8.3213]],[[1852.7,0.3],[1852.8,1.9179602],[1852.9,7.77712645],[1853.0,16.97548],[1853.1,13.811908]]]
["bitfinex","ETHUSD",1660176037930,[[1852.4,0.00088327],[1852.3,0.08566496],[1852.1,0.1],[1851.7,1.0],[1851.6,16.1]],[[1852.7,0.3],[1852.8,1.9179602],[1852.9,7.77712645],[1853.0,16.97548],[1853.1,13.811908]]]
["bitfinex","ETHUSD",1660176037931,[[1852.4,0.00088327],[1852.3,0.08566496],[1852.1,0.1],[1851.7,1.0],[1851.6,16.1]],[[1852.5,21.2756907],[1852.6,4.81452645],[1852.7,0.3],[1852.8,4.6483095],[1852.9,10.4626]]]
["bitfinex","ETHUSD",1660176038119,[[1852.4,0.00088327],[1852.3,0.08566496],[1852.0,0.1],[1851.6,16.1],[1851.5,7.72884768]],[[1852.5,27.1049931],[1852.6,2.102],[1852.7,1.3494],[1852.8,11.8483095],[1852.9,6.4626]]]
["bitfinex","ETHUSD",1660176038466,[[1852.4,0.00088327],[1852.3,0.08566496],[1852.0,0.1],[1851.5,7.72884768],[1851.2,0.4055]],[[1852.5,26.98821715],[1852.6,2.102],[1852.7,1.3494],[1852.8,12.4483095],[1852.9,6.4626]]]
["bitfinex","ETHUSD",1660176038775,[[1852.4,0.00088327],[1852.3,0.08566496],[1852.0,0.1],[1851.6,0.87445564],[1851.5,7.72884768]],[[1852.5,8.66167065],[1852.6,3.99087],[1852.7,14.0244],[1852.8,4.5848801],[1852.9,2.9626]]]
["bitfinex","ETHUSD",1660176039093,[[1852.4,0.00088327],[1852.3,0.08566496],[1852.0,0.1],[1851.6,3.79135564],[1851.5,7.7266]],[[1852.5,8.66167065],[1852.6,9.66587],[1852.7,8.3494],[1852.8,4.5848801],[1852.9,2.9626]]]
["bitfinex","ETHUSD",1660176039373,[[1852.4,0.00088327],[1852.3,0.08566496],[1852.0,0.1],[1851.6,3.19135564],[1851.5,7.7266]],[[1852.5,10.01004795],[1852.6,9.66587],[1852.7,8.3494],[1852.8,3.2365706],[1852.9,2.9626]]]
["bitfinex","ETHUSD",1660176039558,[[1852.4,0.00088327],[1852.3,0.08566496],[1852.0,0.1],[1851.6,3.19135564],[1851.5,7.72884759]],[[1852.5,10.01004795],[1852.6,9.66587],[1852.7,8.3494],[1852.8,3.2365706],[1852.9,2.9626]]]
["bitfinex","ETHUSD",1660176039559,[[1852.4,0.00088327],[1852.3,0.08566496],[1852.0,0.1],[1851.6,3.19135564],[1851.5,7.72884759]],[[1852.5,10.01004795],[1852.6,9.66587],[1852.7,8.3494],[1852.8,3.8365706],[1852.9,2.9626]]]
["bitfinex","ETHUSD",1660176039928,[[1852.4,0.00088327],[1852.3,0.08566496],[1852.0,0.1],[1851.6,3.19135564],[1851.5,7.72884759]],[[1852.5,10.01004795],[1852.6,9.66587],[1852.7,8.3494],[1852.8,3.2365706],[1852.9,2.9626]]]
["bitfinex","ETHUSD",1660176040168,[[1852.4,0.00088327],[1852.3,0.08566496],[1852.0,0.1],[1851.6,3.19135564],[1851.5,7.7266]],[[1852.5,10.01004795],[1852.6,3.99087],[1852.7,8.3494],[1852.8,3.8365706],[1852.9,2.9626]]]
["bitfinex","ETHUSD",1660176040376,[[1852.4,0.00088327],[1852.3,0.08566496],[1852.0,0.1],[1851.6,3.19135564],[1851.5,8.1321]],[[1852.5,18.35956795],[1852.6,5.34012],[1852.8,4.5861806],[1852.9,10.4626],[1853.0,17.95162]]]
["bitfinex","ETHUSD",1660176040537,[[1852.4,0.00088327],[1852.3,0.08566496],[1852.0,0.1],[1851.6,3.19135564],[1851.5,7.7266]],[[1852.5,18.35956795],[1852.6,7.2277928],[1852.7,2.53693705],[1852.8,2.69871],[1852.9,11.81168]]]
["bitfinex","ETHUSD",1660176040741,[[1852.4,0.00088327],[1852.3,0.08566496],[1852.0,0.1],[1851.6,3.19135564],[1851.5,7.72884759]],[[1852.5,18.35956795],[1852.6,7.2277928],[1852.7,2.53693705],[1852.8,2.69871],[1852.9,20.7087]]]
["bitfinex","ETHUSD",1660176040976,[[1852.4,0.00088327],[1852.3,0.08566496],[1852.0,0.1],[1851.6,3.19135564],[1851.5,8.32884759]],[[1852.5,18.35956795],[1852.6,7.2277928],[1852.7,2.53693705],[1852.8,2.69871],[1852.9,20.7087]]]
["bitfinex","ETHUSD",1660176041179,[[1852.4,0.00088327],[1852.3,0.08566496],[1852.0,0.1],[1851.6,3.19135564],[1851.5,8.32884759]],[[1852.5,24.03456795],[1852.6,7.2277928],[1852.7,2.53693705],[1852.8,2.69871],[1852.9,20.7087]]]
["bitfinex","ETHUSD",1660176041482,[[1852.4,0.00088327],[1852.3,0.08566496],[1852.0,0.1],[1851.6,3.19135564],[1851.5,11.8266]],[[1852.5,23.76495345],[1852.6,13.7919636],[1852.7,2.53693705],[1852.8,1.34909],[1852.9,19.35962]]]
["bitfinex","ETHUSD",1660176041672,[[1852.4,0.00088327],[1852.3,0.08566496],[1852.0,0.1],[1851.6,2.9169],[1851.5,8.3266]],[[1852.5,23.76495345],[1852.6,13.7919636],[1852.7,2.53693705],[1852.8,1.34909],[1852.9,19.35962]]]
["bitfinex","ETHUSD",1660176041846,[[1852.4,0.00088327],[1852.3,0.08566496],[1852.0,0.1],[1851.6,2.9169],[1851.5,7.72917085]],[[1852.5,24.45195345],[1852.6,13.7919636],[1852.7,2.53693705],[1852.8,1.94909],[1852.9,19.35962]]]
["bitfinex","ETHUSD",1660176042052,[[1852.0,0.1],[1851.6,2.9169],[1851.5,7.72917085],[1850.0,1.601],[1847.9,0.112]],[[1852.4,0.18313817],[1852.5,19.48395345],[1852.6,13.7919636],[1852.7,2.53693705],[1852.8,11.6452953]]]
["bitfinex","ETHUSD",1660176042359,[[1851.8,0.34471435],[1851.7,0.1],[1851.6,2.9169],[1851.5,7.72917085],[1851.3,1.0055]],[[1852.2,1.3484651],[1852.3,5.98160645],[1852.4,3.0],[1852.5,13.225],[1852.6,6.15021]]]
["bitfinex","ETHUSD",1660176042560,[[1851.8,2.58436935],[1851.6,3.0169],[1851.5,7.72917085],[1851.4,4.66837578],[1851.3,1.0055]],[[1852.3,5.98160645],[1852.4,3.0],[1852.5,12.925],[1852.6,4.901],[1852.8,4.46149]]]
["bitfinex","ETHUSD",1660176042782,[[1851.8,2.58436935],[1851.6,3.0169],[1851.5,7.72917085],[1851.4,4.66837578],[1851.3,1.0055]],[[1852.2,2.4274542],[1852.3,7.33110645],[1852.4,3.0],[1852.5,9.9704964],[1852.6,12.07152952]]]
["bitfinex","ETHUSD",1660176042940,[[1851.8,2.58436935],[1851.6,3.0169],[1851.5,7.7266],[1851.4,4.66837578],[1851.3,1.0055]],[[1852.1,1.61941],[1852.2,3.2363163],[1852.3,5.71173645],[1852.4,3.0],[1852.5,8.6212464]]]
["bitfinex","ETHUSD",1660176043142,[[1851.8,2.58436935],[1851.7,0.04362514],[1851.6,2.9169],[1851.5,7.8266],[1851.4,4.66837578]],[[1852.1,2.21941],[1852.2,3.2363163],[1852.3,5.41173645],[1852.4,5.8341],[1852.5,8.3712464]]]
["bitfinex","ETHUSD",1660176043484,[[1851.5,7.82917048],[1851.4,4.39625585],[1851.3,0.4055],[1851.2,4.22025],[1851.0,34.48]],[[1852.1,2.7590398],[1852.2,4.5860863],[1852.3,4.06200645],[1852.4,18.5091],[1852.5,7.91163886]]]
["bitfinex","ETHUSD",1660176043687,[[1851.9,0.04194822],[1851.5,0.10257048],[1851.4,4.39625585],[1851.3,0.4055],[1851.2,4.22025]],[[1852.1,2.7590398],[1852.2,4.5860863],[1852.4,18.5091],[1852.5,7.91163886]]]
["bitfinex","ETHUSD",1660176043688,[[1851.9,0.04194822],[1851.5,0.10257048],[1851.4,4.39625585],[1851.3,2.9666],[1851.2,11.3537]],[[1852.0,5.102],[1852.1,15.72522525],[1852.2,11.5858763],[1852.4,6.4341],[1852.5,12.71247886]]]
["bitfinex","ETHUSD",1660176043849,[[1851.5,0.10257048],[1851.4,4.39625585],[1851.3,2.9666],[1851.2,8.0784],[1851.1,3.6121]],[[1851.9,0.22781758],[1852.0,13.48952645],[1852.1,8.15594],[1852.2,8.34956],[1852.3,10.4392416]]]
["bitfinex","ETHUSD",1660176044176,[[1851.5,0.00257048],[1851.4,4.39625585],[1851.3,2.9666],[1851.2,8.1784],[1851.1,3.2065]],[[1851.8,3.31252645],[1852.0,10.777],[1852.1,4.34924],[1852.2,7.0],[1852.3,13.24079]]]
["bitfinex","ETHUSD",1660176044334,[[1851.5,0.00257048],[1851.4,4.39625585],[1851.3,3.3549489],[1851.2,8.1784],[1851.1,3.2065]],[[1851.8,3.31252645],[1852.0,10.777],[1852.1,4.04924],[1852.2,7.1],[1852.3,13.14079]]]
["bitfinex","ETHUSD",1660176044536,[[1851.4,4.39625585],[1851.3,3.3549489],[1851.2,8.1784],[1851.1,3.2065],[1850.6,6.275]],[[1851.8,4.93237645],[1852.0,10.777],[1852.1,4.04924],[1852.2,7.1],[1852.3,13.14079]]]
["bitfinex","ETHUSD",1660176044780,[[1851.4,4.39625585],[1851.3,3.3549489],[1851.2,8.0784],[1851.1,3.3065],[1850.6,6.275]],[[1851.8,5.20234645],[1851.9,1.3498],[1852.0,10.777],[1852.1,2.69965],[1852.2,7.1]]]
["bitfinex","ETHUSD",1660176044945,[[1851.4,4.39625585],[1851.3,3.35751938],[1851.2,8.0784],[1851.1,3.3065],[1850.6,6.275]],[[1851.8,5.20234645],[1851.9,1.3498],[1852.0,10.777],[1852.1,2.69965],[1852.2,7.1]]]
["bitfinex","ETHUSD",1660176045149,[[1851.4,4.39625585],[1851.3,3.35751938],[1851.2,8.0784],[1851.1,3.3065],[1850.7,3.3655]],[[1851.8,6.55239645],[1851.9,1.3498],[1852.0,10.777],[1852.1,2.69965],[1852.2,7.1]]]
["bitfinex","ETHUSD",1660176045440,[[1851.4,4.39625585],[1851.3,3.35751938],[1851.2,8.0784],[1851.1,3.3065],[1850.7,3.3655]],[[1851.8,9.52018655],[1851.9,1.3498],[1852.0,10.777],[1852.1,2.69965],[1852.2,7.1]]]
["bitfinex","ETHUSD",1660176045668,[[1851.4,4.39625585],[1851.3,3.35751938],[1851.2,8.0784],[1851.1,3.3065],[1851.0,22.4056]],[[1851.8,9.52018655],[1851.9,1.3498],[1852.0,10.777],[1852.1,2.69965],[1852.2,7.1]]]
["bitfinex","ETHUSD",1660176045669,[[1851.4,4.39625585],[1851.3,3.35751938],[1851.2,8.0784],[1851.1,3.3065],[1851.0,22.4056]],[[1851.8,9.52018655],[1851.9,1.3498],[1852.0,10.777],[1852.1,2.69965],[1852.2,9.588295]]]
["bitfinex","ETHUSD",1660176045839,[[1851.4,4.39625585],[1851.3,3.3549489],[1851.2,8.0784],[1851.1,3.3065],[1851.0,22.4056]],[[1851.8,9.52018655],[1851.9,1.3498],[1852.0,12.12663],[1852.1,9.69965],[1852.2,1.988295]]]
["bitfinex","ETHUSD",1660176046038,[[1851.4,4.39625585],[1851.3,3.3549489],[1851.2,8.0784],[1851.1,3.3065],[1851.0,22.4056]],[[1851.8,9.52018655],[1851.9,1.3498],[1852.0,10.02463],[1852.1,2.69965],[1852.2,4.084295]]]
["bitfinex","ETHUSD",1660176046298,[[1851.4,4.39625585],[1851.3,3.3549489],[1851.2,8.08099937],[1851.1,3.3065],[1851.0,22.4056]],[[1851.8,9.52018655],[1851.9,1.3498],[1852.0,10.02463],[1852.1,9.69965],[1852.2,4.084295]]]
["bitfinex","ETHUSD",1660176046513,[[1851.4,4.39625585],[1851.3,3.3549489],[1851.2,8.08099937],[1851.1,3.3065],[1851.0,22.4056]],[[1851.8,9.52018655],[1851.9,1.3498],[1852.0,10.02463],[1852.1,2.69965],[1852.2,4.084295]]]
["bitfinex","ETHUSD",1660176046658,[[1851.4,4.39625585],[1851.3,3.3549489],[1851.2,8.08099937],[1851.1,3.3065],[1851.0,22.4056]],[[1851.8,4.93254645],[1851.9,1.3498],[1852.0,4.34963],[1852.1,2.69965],[1852.2,4.084295]]]
["bitfinex","ETHUSD",1660176046861,[[1851.6,0.78002622],[1851.5,1.01067858],[1851.4,7.1087823],[1851.3,6.4666],[1851.2,8.08099937]],[[1851.7,0.026972],[1852.2,0.1],[1852.3,7.7421],[1852.6,10.24652952],[1852.7,7.49962]]]
["bitfinex","ETHUSD",1660176047080,[[1851.6,6.32715267],[1851.5,1.41617858],[1851.4,4.39625585],[1851.3,6.5],[1851.2,16.6296]],[[1851.7,0.000972],[1852.2,0.1],[1852.3,10.5406],[1852.6,9.24652952],[1852.7,2.102]]]
["bitfinex","ETHUSD",1660176047258,[[1851.6,6.32715267],[1851.5,1.41617858],[1851.4,4.39625585],[1851.3,3.0],[1851.2,16.6296]],[[1851.7,0.000972],[1851.8,1.6187946],[1851.9,1.3489033],[1852.0,0.26994],[1852.2,0.1]]]
["bitfinex","ETHUSD",1660176047500,[[1851.6,6.32715267],[1851.5,1.41617858],[1851.4,4.39625585],[1851.3,3.0],[1851.2,16.6296]],[[1851.7,0.000972],[1851.8,1.6187946],[1851.9,1.3489033],[1852.0,0.26994],[1852.2,0.36991]]]
["bitfinex","ETHUSD",1660176047693,[[1851.6,3.49255267],[1851.5,1.41617858],[1851.4,4.39625585],[1851.3,4.00259934],[1851.2,16.6296]],[[1851.7,0.026972],[1851.8,1.6187946],[1851.9,1.3489033],[1852.0,0.26994],[1852.2,0.36991]]]
["bitfinex","ETHUSD",1660176047896,[[1851.6,3.49255267],[1851.5,1.41617858],[1851.4,4.39625585],[1851.3,6.83719934],[1851.2,16.6296]],[[1851.7,0.026972],[1851.8,1.6187946],[1851.9,1.3489033],[1852.0,0.26994],[1852.2,0.36991]]]
["bitfinex","ETHUSD",1660176048084,[[1851.6,0.04302622],[1851.5,0.81617858],[1851.4,4.39625585],[1851.3,7.43719934],[1851.2,10.9546]],[[1851.7,0.757972],[1851.8,1.6187946],[1851.9,1.3489033],[1852.0,0.26994],[1852.2,0.36991]]]
["bitfinex","ETHUSD",1660176048281,[[1851.6,0.04302622],[1851.5,0.3878163],[1851.4,4.39625585],[1851.3,4.24269934],[1851.2,8.1784]],[[1851.7,1.494972],[1851.8,3.237753],[1852.0,1.61963],[1852.2,3.55155],[1852.3,11.7110813]]]
["bitfinex","ETHUSD",1660176048480,[[1851.6,0.04302622],[1851.5,0.3878163],[1851.3,3.26296475],[1851.2,8.1784],[1850.9,20.30588625]],[[1851.7,0.757972],[1851.8,3.237753],[1852.0,1.61963],[1852.2,3.55155],[1852.3,6.0360813]]]
["bitfinex","ETHUSD",1660176048699,[[1851.6,0.04302622],[1851.5,0.3878163],[1851.3,3.8401],[1851.2,8.1784],[1850.9,20.30588625]],[[1851.8,3.237753],[1852.0,1.61963],[1852.2,3.55155],[1852.3,6.0360813],[1852.6,11.67493]]]
["bitfinex","ETHUSD",1660176048867,[[1851.6,0.04302622],[1851.5,0.3878163],[1851.3,3.4346],[1851.2,8.5839],[1851.0,27.7762]],[[1851.8,3.237753],[1852.0,1.61963],[1852.2,3.45155],[1852.3,11.8110813],[1852.6,11.67493]]]
["bitfinex","ETHUSD",1660176049068,[[1851.6,0.04302622],[1851.5,0.3878163],[1851.3,3.43719934],[1851.2,8.5839],[1851.0,27.7762]],[[1851.7,0.6],[1851.8,3.237753],[1852.0,1.61963],[1852.2,6.45155],[1852.3,11.8110813]]]
["bitfinex","ETHUSD",1660176049270,[[1851.6,0.04302622],[1851.5,0.41067858],[1851.3,3.43719934],[1851.2,8.5839],[1851.1,8.8815]],[[1851.7,0.3],[1851.8,3.537753],[1852.0,1.61963],[1852.2,6.55155],[1852.3,8.7583713]]]
["bitfinex","ETHUSD",1660176049500,[[1851.6,0.04302622],[1851.5,0.41067858],[1851.3,3.43719934],[1851.2,14.2589],[1851.1,3.2065]],[[1851.7,0.3],[1851.8,3.537753],[1852.0,1.61963],[1852.2,6.55155],[1852.3,8.7583713]]]
["bitfinex","ETHUSD",1660176049501,[[1851.6,0.04302622],[1851.5,0.41067858],[1851.3,3.43719934],[1851.2,14.2589],[1851.1,3.2065]],[[1851.7,0.3],[1851.8,3.267793],[1852.0,1.61963],[1852.2,3.36991],[1852.3,8.7583713]]]
["bitfinex","ETHUSD",1660176049718,[[1851.6,0.64302622],[1851.5,0.41067858],[1851.3,2.83719934],[1851.2,14.2589],[1851.1,3.2065]],[[1851.8,3.267793],[1852.2,3.36991],[1852.3,10.1078613],[1852.4,1.34939],[1852.5,11.50438]]]
["bitfinex","ETHUSD",1660176049917,[[1851.6,0.04302622],[1851.5,0.41067858],[1851.3,3.4346],[1851.2,14.2589],[1851.1,3.2065]],[[1851.8,3.267793],[1852.2,3.26991],[1852.3,10.2078613],[1852.4,1.34939],[1852.5,11.50438]]]
["bitfinex","ETHUSD",1660176050168,[[1851.6,0.04302622],[1851.5,0.41067858],[1851.4,0.4055],[1851.3,6.9346],[1851.2,13.8534]],[[1851.8,3.267793],[1852.2,3.26991],[1852.3,10.2078613],[1852.4,1.34939],[1852.5,11.50438]]]
["bitfinex","ETHUSD",1660176050464,[[1851.6,0.04302622],[1851.5,0.41067858],[1851.4,0.4055],[1851.3,6.93727965],[1851.2,13.8534]],[[1851.8,3.267793],[1852.2,3.26991],[1852.3,10.2078613],[1852.4,1.34939],[1852.5,11.50438]]]
["bitfinex","ETHUSD",1660176050465,[[1851.6,0.04302622],[1851.5,0.41067858],[1851.4,0.4055],[1851.3,6.93727965],[1851.2,13.8534]],[[1851.7,0.3],[1851.8,3.267793],[1852.2,3.26991],[1852.3,10.2078613],[1852.4,1.34939]]]
["bitfinex","ETHUSD",1660176050622,[[1851.6,0.04302622],[1851.5,0.41067858],[1851.4,0.4055],[1851.3,6.93727965],[1851.2,13.8534]],[[1851.7,0.3],[1851.8,3.267793],[1851.9,0.26994],[1852.1,1.34956],[1852.2,3.36991]]]
["bitfinex","ETHUSD",1660176051020,[[1851.6,0.04302622],[1851.5,0.41067858],[1851.4,0.4055],[1851.3,3.43727965],[1851.2,13.8534]],[[1851.7,0.3],[1851.8,3.267793],[1851.9,0.26994],[1852.1,1.34956],[1852.2,3.36991]]]
["bitfinex","ETHUSD",1660176051255,[[1851.6,0.04302622],[1851.5,0.41067858],[1851.4,0.4055],[1851.3,2.8346],[1851.2,15.20382]],[[1851.7,0.3],[1851.8,3.267793],[1851.9,0.26994],[1852.1,3.5074002],[1852.2,3.1]]]
["bitfinex","ETHUSD",1660176051467,[[1851.6,0.04302622],[1851.5,0.41067858],[1851.4,0.4055],[1851.3,3.4346],[1851.2,15.20382]],[[1851.7,0.3],[1851.8,3.267793],[1851.9,0.26994],[1852.1,3.5074002],[1852.2,3.1]]]
["bitfinex","ETHUSD",1660176051686,[[1851.6,0.04302622],[1851.5,0.41067858],[1851.4,0.4055],[1851.3,3.4346],[1851.2,13.8534]],[[1851.7,0.3],[1851.8,3.537733],[1852.0,1.34957],[1852.1,2.1578402],[1852.2,3.1]]]
["bitfinex","ETHUSD",1660176051854,[[1851.6,0.04302622],[1851.5,0.41067858],[1851.4,0.4055],[1851.3,3.43727965],[1851.2,13.8534]],[[1851.7,0.3],[1851.8,3.537733],[1852.0,1.34957],[1852.1,2.1578402],[1852.2,3.1]]]
["bitfinex","ETHUSD",1660176052168,[[1851.7,0.36558454],[1851.6,3.35555267],[1851.5,0.04310195],[1851.4,9.5805],[1851.3,21.26730557]],[[1852.0,0.26992],[1852.2,0.1],[1852.3,1.34944],[1852.5,9.40267],[1852.6,6.3863]]]
["bitfinex","ETHUSD",1660176052371,[[1851.9,0.6],[1851.8,5.35685637],[1851.7,0.36558454],[1851.6,0.04302622],[1851.5,12.15220195]],[[1852.4,0.1],[1852.5,8.0531],[1852.6,9.2463],[1852.8,3.1124],[1853.1,9.37194196]]]
["bitfinex","ETHUSD",1660176052526,[[1851.9,0.6],[1851.8,5.35685637],[1851.7,0.36558454],[1851.6,0.04302622],[1851.5,12.15220195]],[[1852.5,8.0531],[1852.6,9.2463],[1852.8,3.1124],[1853.1,9.37194196]]]
["bitfinex","ETHUSD",1660176052527,[[1851.9,3.31252645],[1851.8,2.64432992],[1851.7,0.1],[1851.6,3.54302622],[1851.5,8.65220195]],[[1852.5,8.0531],[1852.6,6.4702],[1852.7,0.1],[1852.8,3.1124],[1853.0,0.1617984]]]
["bitfinex","ETHUSD",1660176052728,[[1851.9,3.31252645],[1851.8,2.64432992],[1851.7,3.1],[1851.6,3.54302622],[1851.5,9.1983878]],[[1852.3,1.6178349],[1852.4,1.8874554],[1852.5,8.0531],[1852.6,2.86],[1852.7,0.26983]]]
["bitfinex","ETHUSD",1660176052957,[[1852.0,0.36558116],[1851.9,3.31252645],[1851.8,5.64432992],[1851.7,3.0],[1851.6,4.64302622]],[[1852.3,1.6178349],[1852.5,8.0531],[1852.6,2.86],[1852.7,0.36983],[1852.8,3.1124]]]
["bitfinex","ETHUSD",1660176053126,[[1852.0,0.36558116],[1851.9,3.31252645],[1851.8,6.99430992],[1851.7,3.1],[1851.6,7.24330622]],[[1852.3,1.6178349],[1852.6,2.86],[1852.7,0.36983],[1852.8,3.1124]]]
["bitfinex","ETHUSD",1660176053127,[[1852.0,0.36558116],[1851.9,3.31252645],[1851.8,6.99430992],[1851.7,3.1],[1851.6,7.24330622]],[[1852.3,1.6178349],[1852.4,0.26986],[1852.6,4.20915],[1852.7,0.36983],[1852.8,3.1124]]]
["bitfinex","ETHUSD",1660176053326,[[1852.0,0.36558116],[1851.9,3.31252645],[1851.8,3.99430992],[1851.7,3.1],[1851.6,7.24330622]],[[1852.2,1.3484586],[1852.3,1.6178349],[1852.6,5.0170198],[1852.7,0.36983],[1852.8,3.1124]]]
["bitfinex","ETHUSD",1660176053327,[[1852.0,0.36558116],[1851.9,3.31252645],[1851.8,3.99430992],[1851.7,3.1],[1851.6,7.24330622]],[[1852.2,1.3484586],[1852.3,1.6178349],[1852.6,5.0170198],[1852.7,0.1],[1852.8,3.1124]]]
["bitfinex","ETHUSD",1660176053527,[[1852.0,0.96558116],[1851.9,2.71252645],[1851.8,2.64432992],[1851.7,3.0],[1851.6,5.99316622]],[[1852.2,1.3484586],[1852.3,1.8877049],[1852.5,1.34922],[1852.6,5.0170198],[1852.7,0.1]]]
["bitfinex","ETHUSD",1660176053742,[[1852.0,0.96558116],[1851.9,2.75879442],[1851.8,2.64432992],[1851.7,6.5],[1851.6,2.45014]],[[1852.2,1.3484586],[1852.3,1.8877049],[1852.5,1.34922],[1852.6,5.0170198],[1852.7,0.1]]]
["bitfinex","ETHUSD",1660176053945,[[1852.0,0.96558116],[1851.9,2.75879442],[1851.8,2.64432992],[1851.7,6.5],[1851.6,2.45014]],[[1852.2,1.6484586],[1852.3,1.8877049],[1852.5,1.34922],[1852.6,5.0170198],[1852.7,0.1]]]
["bitfinex","ETHUSD",1660176054256,[[1852.0,0.36558116],[1851.9,2.75879442],[1851.8,3.24432992],[1851.7,6.5],[1851.6,2.45014]],[[1852.2,1.6484586],[1852.3,1.8877049],[1852.5,1.34922],[1852.6,5.0170198],[1852.7,0.1]]]
["bitfinex","ETHUSD",1660176054684,[[1852.0,0.96558116],[1851.9,2.75879442],[1851.8,6.14432992],[1851.7,3.0],[1851.6,2.45014]],[[1852.2,1.6484586],[1852.3,1.6178349],[1852.5,0.26985],[1852.6,3.12985],[1852.7,0.1]]]
["bitfinex","ETHUSD",1660176054981,[[1852.0,0.96558116],[1851.9,2.75879442],[1851.8,2.64432992],[1851.7,6.5],[1851.6,2.45014]],[[1852.2,1.6484586],[1852.3,1.6178349],[1852.5,0.26985],[1852.6,3.12985],[1852.7,0.1]]]
["bitfinex","ETHUSD",1660176055190,[[1852.0,0.96558116],[1851.9,2.75879442],[1851.8,2.64432992],[1851.7,3.0],[1851.6,4.6]],[[1852.2,1.6484586],[1852.3,1.6178349],[1852.6,3.12985],[1852.7,0.1]]]
["bitfinex","ETHUSD",1660176055191,[[1852.0,0.96558116],[1851.9,2.75879442],[1851.8,2.64432992],[1851.7,3.0],[1851.6,4.6]],[[1852.2,1.6484586],[1852.3,1.6178349],[1852.6,3.12985],[1852.7,0.1],[1852.8,16.57471]]]
["bitfinex","ETHUSD",1660176055340,[[1852.0,0.96558116],[1851.9,2.75879442],[1851.8,2.64432992],[1851.7,6.5],[1851.6,1.1]],[[1852.2,1.6484586],[1852.3,1.6178349],[1852.4,0.26986],[1852.6,5.0170744],[1852.7,0.1]]]
["bitfinex","ETHUSD",1660176055541,[[1852.0,1.00749436],[1851.9,2.75879442],[1851.8,2.64432992],[1851.7,3.0],[1851.6,4.6]],[[1852.2,1.6484586],[1852.3,1.6178349],[1852.4,0.26986],[1852.6,5.0170744],[1852.7,0.1]]]
["bitfinex","ETHUSD",1660176055770,[[1852.0,0.40749436],[1851.9,2.75879442],[1851.8,2.64432992],[1851.7,3.0],[1851.6,1.7]],[[1852.2,1.6484586],[1852.3,1.6178349],[1852.6,5.0170744],[1852.7,0.1]]]
["bitfinex","ETHUSD",1660176055771,[[1852.0,0.40749436],[1851.9,2.75879442],[1851.8,2.64432992],[1851.7,3.0],[1851.6,1.7]],[[1852.2,1.6484586],[1852.3,1.8877149],[1852.6,6.3662444],[1852.7,0.1],[1852.8,15.22565]]]
["bitfinex","ETHUSD",1660176055979,[[1852.0,0.40749436],[1851.9,2.75879442],[1851.8,2.64432992],[1851.7,3.0],[1851.6,1.7]],[[1852.2,1.6484586],[1852.3,1.8877149],[1852.6,5.0170744],[1852.7,0.1],[1852.8,15.22565]]]
["bitfinex","ETHUSD",1660176056181,[[1852.0,0.40749436],[1851.9,2.75879442],[1851.8,2.64432992],[1851.7,3.0],[1851.6,5.2]],[[1852.2,1.6484586],[1852.3,1.8877149],[1852.6,5.0170744],[1852.7,0.1],[1852.8,15.22565]]]
["bitfinex","ETHUSD",1660176056488,[[1852.0,0.40749436],[1851.9,2.75879442],[1851.8,2.64432992],[1851.7,3.0],[1851.6,5.2]],[[1852.2,1.6484586],[1852.3,1.8877149],[1852.5,1.34924],[1852.6,5.0170744],[1852.7,0.1]]]
["bitfinex","ETHUSD",1660176056648,[[1852.0,0.44623386],[1851.9,2.75879442],[1851.8,2.64432992],[1851.7,3.0],[1851.6,5.2]],[[1852.2,1.6484586],[1852.3,1.8877149],[1852.5,1.34924],[1852.6,5.0170744],[1852.7,0.1]]]
["bitfinex","ETHUSD",1660176056854,[[1852.0,0.44623386],[1851.9,2.75879442],[1851.8,6.74432992],[1851.7,3.0],[1851.6,2.45014]],[[1852.2,1.6484586],[1852.3,1.8877149],[1852.5,1.34924],[1852.6,5.0170744],[1852.7,0.1]]]
["bitfinex","ETHUSD",1660176057193,[[1852.0,0.44623386],[1851.9,2.75879442],[1851.8,6.74432992],[1851.7,3.0],[1851.6,2.45014]],[[1852.7,0.1]]]
["bitfinex","ETHUSD",1660176057194,[[1852.1,5.21252645],[1852.0,0.44623386],[1851.9,0.04626797],[1851.8,12.41932992],[1851.7,13.238]],[[1852.7,0.1],[1853.0,5.12180197],[1853.1,2.10191259],[1853.5,1.0],[1853.6,0.50577139]]]
["bitfinex","ETHUSD",1660176057344,[[1852.2,6.98538952],[1852.1,9.52339625],[1852.0,18.2067527],[1851.9,19.53936797],[1851.8,8.72622992]],[[1853.0,5.12180197],[1853.1,2.10191259],[1853.6,0.50577139]]]
["bitfinex","ETHUSD",1660176057345,[[1852.2,6.98538952],[1852.1,9.52339625],[1852.0,18.2067527],[1851.9,19.53936797],[1851.8,8.72622992]],[[1853.0,3.87291197],[1853.1,0.00591259],[1853.2,1.34871],[1853.3,7.9214207],[1853.6,3.2037]]]
["bitfinex","ETHUSD",1660176057563,[[1852.6,0.6],[1852.3,16.21252645],[1852.2,6.99096307],[1852.1,14.02339625],[1852.0,35.8315827]],[[1853.0,0.00251197],[1853.1,0.00591259],[1853.2,0.1],[1853.3,0.0083207],[1853.6,6.805]]]
["bitfinex","ETHUSD",1660176057759,[[1852.8,0.6],[1852.7,4.95012827],[1852.4,14.4044],[1852.3,10.1],[1852.2,6.4749]],[[1853.0,0.00251197],[1853.1,0.00591259],[1853.3,0.0083207],[1853.6,6.805]]]
["bitfinex","ETHUSD",1660176057760,[[1852.8,0.6],[1852.7,4.95012827],[1852.4,14.4044],[1852.3,10.1],[1852.2,6.4749]],[[1852.9,1.3477452],[1853.0,0.00251197],[1853.1,0.00591259],[1853.3,0.0083207],[1853.4,0.37685365]]]
["bitfinex","ETHUSD",1660176057959,[[1852.8,3.33536777],[1852.7,2.23760182],[1852.5,5.8458],[1852.4,11.0044],[1852.3,10.0]],[[1852.9,1.3477452],[1853.1,0.00591259],[1853.3,0.0083207],[1853.4,0.10712365],[1853.8,13.445]]]
["bitfinex","ETHUSD",1660176058161,[[1852.8,3.68008212],[1852.7,2.23760182],[1852.6,0.4052],[1852.5,18.5208],[1852.4,15.9241]],[[1852.9,1.3477452],[1853.1,0.00591259],[1853.3,0.0083207],[1853.4,0.10712365],[1853.8,17.0463]]]
["bitfinex","ETHUSD",1660176058393,[[1852.8,7.08528212],[1852.7,2.23760182],[1852.6,2.7181],[1852.5,18.5208],[1852.4,13.206]],[[1852.9,1.3477452],[1853.0,0.269535],[1853.1,0.00591259],[1853.3,0.0083207],[1853.4,1.45452805]]]
["bitfinex","ETHUSD",1660176058559,[[1852.8,7.08528212],[1852.7,2.23760182],[1852.6,2.75616919],[1852.5,8.5208],[1852.4,2.206]],[[1852.9,1.3477452],[1853.0,0.269535],[1853.1,0.00591259],[1853.3,0.0083207],[1853.4,1.45452805]]]
["bitfinex","ETHUSD",1660176058760,[[1852.8,4.08528212],[1852.7,2.23760182],[1852.6,5.75616919],[1852.5,8.5208],[1852.4,5.444]],[[1852.9,1.3477452],[1853.0,0.269535],[1853.1,0.00591259],[1853.2,0.00250668],[1853.3,0.0083207]]]
["bitfinex","ETHUSD",1660176058974,[[1852.8,0.36755567],[1852.6,5.75616919],[1852.5,3.2511],[1852.4,0.1],[1852.3,0.6774189]],[[1852.9,1.3477452],[1853.0,0.269535],[1853.1,0.00591259],[1853.2,0.00250668],[1853.3,0.0083207]]]
["bitfinex","ETHUSD",1660176059175,[[1852.8,0.36755567],[1852.6,2.75616919],[1852.5,0.4053],[1852.4,3.7],[1852.3,1.0774189]],[[1852.9,1.3477452],[1853.0,0.269535],[1853.1,0.00591259],[1853.2,0.00250668],[1853.3,0.0083207]]]
["bitfinex","ETHUSD",1660176059403,[[1852.8,3.08008212],[1852.6,2.75616919],[1852.5,0.4053],[1852.4,3.7],[1852.3,1.0774189]],[[1852.9,1.3477452],[1853.0,0.269535],[1853.1,0.00591259],[1853.3,0.0083207]]]
["bitfinex","ETHUSD",1660176059404,[[1852.8,3.08008212],[1852.6,2.75616919],[1852.5,0.4053],[1852.4,3.7],[1852.3,1.0774189]],[[1852.9,1.3477452],[1853.0,0.269535],[1853.1,0.00591259],[1853.3,0.0083207],[1853.8,22.1285]]]
["bitfinex","ETHUSD",1660176059611,[[1852.8,6.68008212],[1852.7,0.4052],[1852.6,2.75616919],[1852.4,3.1],[1852.3,1.0774189]],[[1852.9,1.3477452],[1853.0,0.269535],[1853.1,0.00591259],[1853.3,0.0083207],[1853.8,22.1285]]]
["bitfinex","ETHUSD",1660176059773,[[1852.8,6.68008212],[1852.7,0.4052],[1852.6,2.75616919],[1852.5,7.0],[1852.4,2.206]],[[1852.9,1.3477452],[1853.0,0.269535],[1853.1,0.00591259],[1853.3,0.0083207],[1853.8,20.0265]]]
["bitfinex","ETHUSD",1660176059977,[[1852.8,6.68008212],[1852.7,0.4052],[1852.6,2.75616919],[1852.5,7.0],[1852.4,7.881]],[[1852.9,1.3477452],[1853.0,0.269535],[1853.1,0.00591259],[1853.3,0.0083207],[1853.8,20.0265]]]
["bitfinex","ETHUSD",1660176060175,[[1852.8,6.68008212],[1852.7,0.4052],[1852.6,2.75616919],[1852.4,7.881],[1852.3,7.0672189]],[[1852.9,1.3477452],[1853.0,0.269535],[1853.1,0.00591259],[1853.3,0.0083207],[1853.8,20.0265]]]
["bitfinex","ETHUSD",1660176060372,[[1852.8,6.68008212],[1852.7,0.4052],[1852.6,2.75616919],[1852.5,3.5],[1852.4,7.881]],[[1852.9,1.3477452],[1853.0,0.269535],[1853.1,0.00591259],[1853.3,0.0083207],[1853.8,20.0265]]]
["bitfinex","ETHUSD",1660176060575,[[1852.8,6.08008212],[1852.7,0.4052],[1852.6,8.43116919],[1852.5,4.1],[1852.4,6.79357]],[[1853.0,0.269535],[1853.1,0.00591259],[1853.3,0.0083207],[1853.7,1.61701],[1853.8,20.0265]]]
["bitfinex","ETHUSD",1660176060792,[[1852.9,5.71252645],[1852.8,5.60491619],[1852.7,11.1802],[1852.6,14.12266919],[1852.5,7.0]],[[1853.0,0.000535],[1853.1,0.00591259],[1853.3,0.0083207],[1853.4,1.35452805],[1853.5,0.1]]]
["bitfinex","ETHUSD",1660176060974,[[1852.9,6.11772645],[1852.8,5.60491619],[1852.7,5.1],[1852.6,19.79766919],[1852.5,14.6]],[[1853.0,0.000535],[1853.1,0.00591259],[1853.2,0.0028374],[1853.3,0.0083207],[1853.4,1.35452805]]]
["bitfinex","ETHUSD",1660176061188,[[1852.9,6.11772645],[1852.8,2.60491619],[1852.7,5.1],[1852.6,19.79766919],[1852.5,0.1]],[[1853.0,0.000535],[1853.1,0.00591259],[1853.2,0.0028374],[1853.3,0.0083207],[1853.4,1.35452805]]]
["bitfinex","ETHUSD",1660176061412,[[1852.9,6.11772645],[1852.8,2.60491619],[1852.7,10.775],[1852.6,15.47206919],[1852.5,0.1]],[[1853.0,0.000535],[1853.1,0.00591259],[1853.2,0.0028374],[1853.3,0.0083207],[1853.4,1.35452805]]]
["bitfinex","ETHUSD",1660176061701,[[1852.9,6.11772645],[1852.8,5.5836332],[1852.7,10.775],[1852.6,12.75396919],[1852.5,7.1]],[[1853.0,0.000535],[1853.1,0.00591259],[1853.2,1.3505434],[1853.3,0.0083207],[1853.4,1.35452805]]]
["bitfinex","ETHUSD",1660176061702,[[1852.9,6.11772645],[1852.8,5.5836332],[1852.7,10.775],[1852.6,12.75396919],[1852.5,7.1]],[[1853.0,0.000535],[1853.1,0.00591259],[1853.2,1.3505434],[1853.3,0.0083207],[1853.4,0.00712365]]]
["bitfinex","ETHUSD",1660176061904,[[1852.9,6.11772645],[1852.8,5.5836332],[1852.7,10.775],[1852.6,12.75396919],[1852.5,7.1]],[[1853.0,0.000535],[1853.1,0.00591259],[1853.2,1.347706],[1853.3,0.0083207],[1853.4,0.00712365]]]
["bitfinex","ETHUSD",1660176062072,[[1852.9,6.11772645],[1852.8,5.5836332],[1852.7,11.04989473],[1852.6,12.75396919],[1852.5,14.6]],[[1853.0,0.000535],[1853.1,0.00591259],[1853.2,1.347706],[1853.3,0.0083207],[1853.4,0.00712365]]]
["bitfinex","ETHUSD",1660176062274,[[1852.9,10.21772645],[1852.8,12.6079032],[1852.7,3.38089473],[1852.6,12.75396919],[1852.5,7.1]],[[1853.0,0.000535],[1853.1,0.00591259],[1853.2,1.347706],[1853.3,0.0083207],[1853.4,0.00712365]]]
["bitfinex","ETHUSD",1660176062475,[[1853.2,8.6],[1853.0,14.04275311],[1852.9,14.96172645],[1852.8,16.87587041],[1852.7,12.27489473]],[[1853.3,0.01131494],[1853.4,0.00712365],[1853.5,1.4474904],[1853.8,2.9802],[1854.0,1.62221028]]]
["bitfinex","ETHUSD",1660176062679,[[1853.2,14.71762645],[1853.1,6.6],[1853.0,8.6152],[1852.9,10.238],[1852.8,9.81106611]],[[1853.3,0.00031494],[1853.4,0.00712365],[1853.5,1.3474904],[1853.8,0.1],[1854.0,1.35258028]]]
["bitfinex","ETHUSD",1660176062910,[[1853.2,14.71762645],[1853.1,3.1],[1853.0,8.6152],[1852.9,13.738],[1852.8,17.31106611]],[[1853.3,0.00031494],[1853.4,0.00712365],[1853.5,1.3474904],[1853.8,0.1],[1854.0,1.35258028]]]
["bitfinex","ETHUSD",1660176063115,[[1853.2,14.71762645],[1853.1,10.1],[1853.0,8.6152],[1852.9,14.238],[1852.8,9.81106611]],[[1853.3,0.00031494],[1853.4,0.00712365],[1853.5,1.3474904],[1853.8,0.1],[1854.0,1.35258028]]]
["bitfinex","ETHUSD",1660176063317,[[1853.2,15.08537706],[1853.1,10.1],[1853.0,8.6152],[1852.9,14.238],[1852.8,9.81106611]],[[1853.4,0.00712365],[1853.5,1.3474904],[1853.8,0.1],[1854.0,1.35258028],[1854.3,13.89700015]]]
["bitfinex","ETHUSD",1660176063523,[[1853.3,14.11762645],[1853.2,3.36775061],[1853.1,10.1],[1853.0,8.6152],[1852.9,14.838]],[[1853.4,0.00712365],[1853.5,1.3474904],[1853.9,0.1],[1854.0,1.35258028],[1854.3,13.89700015]]]
["bitfinex","ETHUSD",1660176063683,[[1853.3,6.11762645],[1853.2,0.40622761],[1853.1,1.0],[1853.0,8.6152],[1852.9,3.938]],[[1853.4,0.00712365],[1853.5,1.3474904],[1853.9,0.1],[1854.0,1.35258028],[1854.1,0.26962]]]
["bitfinex","ETHUSD",1660176063886,[[1853.3,6.11762645],[1853.2,0.40622761],[1853.1,1.0],[1853.0,2.9402],[1852.9,6.375]],[[1853.4,0.00712365],[1853.5,1.3474904],[1853.9,0.1],[1854.0,1.35258028],[1854.3,19.57200015]]]
["bitfinex","ETHUSD",1660176064102,[[1853.3,5.71252645],[1853.2,0.40622761],[1853.1,1.4051],[1853.0,2.9402],[1852.9,5.775]],[[1853.4,0.00712365],[1853.5,1.3474904],[1853.9,0.1],[1854.0,1.35258028],[1854.3,19.57200015]]]
["bitfinex","ETHUSD",1660176064316,[[1853.3,5.71252645],[1853.2,0.40622761],[1853.1,1.4051],[1853.0,14.78936],[1852.9,6.375]],[[1853.4,0.00712365],[1853.5,1.3474904],[1853.9,0.1],[1854.0,1.35258028],[1854.3,19.57200015]]]
["bitfinex","ETHUSD",1660176064637,[[1853.3,5.71252645],[1853.2,0.40622761],[1853.1,1.4051],[1853.0,4.28936],[1852.9,9.1115]],[[1853.4,0.27663895],[1853.5,3.0655374],[1853.9,0.1],[1854.0,1.62221028],[1854.3,19.57200015]]]
["bitfinex","ETHUSD",1660176064806,[[1853.3,5.71252645],[1853.2,0.40622761],[1853.1,1.4051],[1853.0,4.28936],[1852.9,8.5115]],[[1853.4,0.27663895],[1853.5,3.0655374],[1853.9,0.1],[1854.0,1.62221028],[1854.3,19.57200015]]]
["bitfinex","ETHUSD",1660176065528,[[1853.3,3.0],[1853.2,0.40622761],[1853.1,1.4051],[1853.0,3.5402],[1852.9,2.8365]],[[1853.4,1.86483766],[1853.5,1.3474904],[1853.9,0.36965],[1854.0,1.35258028],[1854.3,19.57234015]]]
["bitfinex","ETHUSD",1660176065720,[[1853.3,2.71252645],[1853.2,0.40622761],[1853.1,4.4051],[1853.0,3.5402],[1852.9,21.91867951]],[[1853.4,0.57663895],[1853.5,1.3474904],[1853.9,0.1],[1854.0,1.35258028],[1854.3,15.24536015]]]
["bitfinex","ETHUSD",1660176065935,[[1853.3,5.71252645],[1853.2,1.00622761],[1853.1,12.1861],[1853.0,2.9402],[1852.9,24.87567951]],[[1853.4,0.30712365],[1853.6,0.2695101],[1853.9,0.1],[1854.0,2.6372748],[1854.3,12.54911015]]]
["bitfinex","ETHUSD",1660176066227,[[1853.3,5.71252645],[1853.2,1.75522761],[1853.1,9.1861],[1853.0,3.5402],[1852.9,20.07403951]],[[1853.4,0.30712365],[1853.6,0.2695101],[1853.7,1.3474497],[1853.9,0.1],[1854.0,1.2901249]]]
["bitfinex","ETHUSD",1660176066394,[[1853.3,5.71252645],[1853.2,1.75522761],[1853.1,9.1861],[1853.0,2.9402],[1852.9,20.67403951]],[[1853.4,0.30712365],[1853.6,0.2695101],[1853.7,1.3474497],[1853.9,0.1],[1854.0,1.2901249]]]
["bitfinex","ETHUSD",1660176066731,[[1853.3,5.71252645],[1853.2,2.39352281],[1853.1,9.22469142],[1853.0,2.9402],[1852.9,31.07403951]],[[1853.4,0.30712365],[1853.6,0.2695101],[1853.7,1.3474497],[1853.9,0.10327966],[1854.0,1.2901249]]]
["bitfinex","ETHUSD",1660176066878,[[1853.3,5.71252645],[1853.2,2.39352281],[1853.1,7.11869142],[1853.0,2.9402],[1852.9,22.17403951]],[[1853.4,0.30712365],[1853.6,0.2695101],[1853.7,1.3474497],[1853.9,0.10327966],[1854.0,1.2901249]]]
["bitfinex","ETHUSD",1660176067278,[[1853.3,5.71252645],[1853.2,2.39352281],[1853.1,7.11869142],[1853.0,2.9402],[1852.9,17.87286]],[[1853.4,0.30712365],[1853.6,0.2695101],[1853.7,1.3474497],[1853.9,0.10327966],[1854.0,1.2901249]]]
["bitfinex","ETHUSD",1660176067568,[[1853.3,5.71252645],[1853.2,2.39352281],[1853.1,7.11869142],[1853.0,2.9402],[1852.9,17.87286]],[[1853.4,0.30712365],[1853.6,0.2695101],[1853.7,1.3474497],[1853.9,0.1],[1854.0,1.2901249]]]
["bitfinex","ETHUSD",1660176067687,[[1853.3,5.71252645],[1853.2,2.39352281],[1853.1,1.44369142],[1853.0,2.9402],[1852.9,10.87286]],[[1853.4,0.30712365],[1853.6,0.2695101],[1853.7,1.3474497],[1853.9,0.1],[1854.0,1.2901249]]]
["bitfinex","ETHUSD",1660176067887,[[1853.3,5.71252645],[1853.2,1.04452281],[1853.1,1.44369142],[1853.0,2.9402],[1852.9,14.65903]],[[1853.4,0.30712365],[1853.6,0.2695101],[1853.9,0.1],[1854.0,1.2901249]]]
["bitfinex","ETHUSD",1660176067888,[[1853.3,5.71252645],[1853.2,1.04452281],[1853.1,1.44369142],[1853.0,2.9402],[1852.9,14.65903]],[[1853.4,0.30712365],[1853.6,1.6171119],[1853.9,0.10327966],[1854.0,2.907025],[1854.3,19.57205015]]]
["bitfinex","ETHUSD",1660176068435,[[1853.2,1.04452281],[1853.1,1.44369142],[1853.0,2.9402],[1852.9,14.65903]],[[1853.4,0.30712365],[1853.6,1.6171119],[1853.9,0.10327966],[1854.0,2.907025],[1854.3,19.57205015]]]
["bitfinex","ETHUSD",1660176068436,[[1853.2,0.0767722],[1853.1,1.44369142],[1853.0,2.9402],[1852.9,4.18567],[1852.8,17.2]],[[1853.4,0.30712365],[1853.6,1.6171119],[1853.9,1.72031496],[1854.0,0.00543038],[1854.1,7.02306]]]
["bitfinex","ETHUSD",1660176068584,[[1853.2,0.0767722],[1853.1,1.44369142],[1853.0,2.9402],[1852.8,17.2]],[[1853.4,0.30712365],[1853.6,1.6171119],[1853.9,1.72031496],[1854.0,0.00543038],[1854.1,7.02306]]]
["bitfinex","ETHUSD",1660176068585,[[1853.2,0.0767722],[1853.1,0.03859142],[1853.0,2.9402],[1852.8,16.7],[1852.7,3.00809473]],[[1853.4,0.30712365],[1853.5,0.3],[1853.6,1.64668209],[1853.9,6.375],[1854.0,5.60143038]]]
["bitfinex","ETHUSD",1660176068785,[[1853.2,0.0767722],[1853.1,0.03859142],[1853.0,2.9402],[1852.8,16.7],[1852.7,4.00809473]],[[1853.4,2.21104298],[1853.5,0.3],[1853.6,1.3476018],[1853.8,8.6018],[1853.9,0.7]]]
["bitfinex","ETHUSD",1660176069134,[[1853.2,0.0767722],[1853.1,0.03859142],[1853.0,2.9402],[1852.8,16.7],[1852.7,4.00809473]],[[1853.4,3.55870238],[1853.5,0.3],[1853.6,1.6172918],[1853.7,1.34838],[1853.8,8.6018]]]
["bitfinex","ETHUSD",1660176069430,[[1853.2,0.0767722],[1853.1,0.03859142],[1853.0,2.9402],[1852.9,0.4186645],[1852.8,16.7]],[[1853.4,3.55870238],[1853.5,0.3],[1853.6,1.6172918],[1853.7,1.34838],[1853.8,8.6018]]]
["bitfinex","ETHUSD",1660176069580,[[1853.2,0.038477],[1853.1,0.03859142],[1853.0,2.9402],[1852.9,0.4186645],[1852.8,16.7]],[[1853.4,3.55870238],[1853.5,0.3],[1853.6,1.6172918],[1853.7,1.34838],[1853.8,8.6018]]]
["bitfinex","ETHUSD",1660176069581,[[1853.2,0.038477],[1853.1,0.03859142],[1853.0,2.9402],[1852.9,0.4186645],[1852.8,16.7]],[[1853.4,3.55870238],[1853.5,0.3],[1853.6,1.6172918],[1853.7,1.34838],[1853.8,8.87149]]]
["bitfinex","ETHUSD",1660176070638,[[1853.2,0.038477],[1853.1,0.03859142],[1852.8,0.1],[1852.7,1.27489473]],[[1853.4,3.55870238],[1853.6,1.6172918],[1853.7,1.34838],[1853.8,8.87149]]]
["bitfinex","ETHUSD",1660176070639,[[1853.2,0.038477],[1853.1,0.03859142],[1852.8,0.1],[1852.7,1.27489473],[1852.6,1.34944]],[[1853.3,2.71252645],[1853.4,3.15661846],[1853.6,8.6407418],[1853.7,5.8717],[1853.8,2.9268]]]
["bitfinex","ETHUSD",1660176070924,[[1853.2,0.038477],[1853.1,0.03859142],[1852.8,0.1],[1852.7,1.27489473]],[[1853.3,2.71252645],[1853.4,3.15661846],[1853.6,8.6407418],[1853.7,5.8717],[1853.8,2.9268]]]
["bitfinex","ETHUSD",1660176070925,[[1853.2,0.000477],[1853.1,0.03859142],[1852.8,0.1],[1852.7,0.27489473],[1852.4,5.8298]],[[1853.3,2.71252645],[1853.4,8.67390037],[1853.5,1.34881],[1853.6,8.6774418],[1853.7,16.9127823]]]
["bitfinex","ETHUSD",1660176071127,[[1853.2,0.000477],[1853.1,0.03859142],[1852.8,0.1],[1852.7,0.27489473],[1852.4,5.8298]],[[1853.3,5.8238],[1853.4,8.24086491],[1853.6,9.2774418],[1853.7,15.0263],[1853.8,0.1]]]
["bitfinex","ETHUSD",1660176071282,[[1853.2,0.000477],[1853.1,0.03859142],[1852.8,0.1],[1852.7,0.27489473],[1852.4,5.8298]],[[1853.3,2.8238],[1853.4,5.52833846],[1853.6,5.6774418],[1853.7,8.0263],[1853.8,0.1]]]
["bitfinex","ETHUSD",1660176071482,[[1853.2,0.04483429],[1853.1,0.03859142],[1852.9,0.39199794],[1852.8,0.1],[1852.7,0.27489473]],[[1853.3,2.8238],[1853.4,5.52833846],[1853.6,5.6774418],[1853.7,8.0263],[1853.8,0.1]]]
["bitfinex","ETHUSD",1660176071483,[[1853.2,0.04483429],[1853.1,0.03859142],[1852.9,0.39199794],[1852.8,0.1],[1852.7,0.27489473]],[[1853.3,2.8238],[1853.4,3.15661846],[1853.6,8.6774418],[1853.7,10.1223],[1853.8,1.44863]]]
["bitfinex","ETHUSD",1660176071683,[[1853.2,0.04483429],[1853.1,0.03859142],[1852.8,0.1],[1852.7,0.27489473],[1852.5,3.4386]],[[1853.3,2.8238],[1853.4,3.15661846],[1853.6,5.98139],[1853.7,8.0263],[1853.8,1.4474335]]]
["bitfinex","ETHUSD",1660176071899,[[1853.2,0.04483429],[1853.1,0.03859142],[1852.8,0.1],[1852.7,0.27489473],[1852.6,3.4616]],[[1853.3,2.8238],[1853.4,3.15661846],[1853.6,5.98139],[1853.7,8.0263],[1853.8,5.775]]]
["bitfinex","ETHUSD",1660176072126,[[1853.2,0.04483429],[1853.1,0.03859142],[1852.8,0.1],[1852.7,0.27489473],[1852.6,2.8616]],[[1853.3,2.8238],[1853.4,3.15661846],[1853.6,5.98139],[1853.7,8.0263],[1853.8,5.775]]]
["bitfinex","ETHUSD",1660176072599,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.8,0.1],[1852.7,0.27489473],[1852.6,2.8616]],[[1853.3,2.8238],[1853.4,3.15661846],[1853.6,4.3289852],[1853.7,9.37464],[1853.8,0.36968]]]
["bitfinex","ETHUSD",1660176072770,[[1853.1,2.29260962],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,2.8616],[1852.4,11.4842]],[[1853.3,2.8238],[1853.4,3.15661846],[1853.6,4.3289852],[1853.7,9.37464],[1853.8,0.36968]]]
["bitfinex","ETHUSD",1660176072771,[[1853.1,2.29260962],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,2.8616],[1852.4,11.4842]],[[1853.3,0.3],[1853.4,2.85661846],[1853.6,4.3289852],[1853.7,9.37464],[1853.8,0.36968]]]
["bitfinex","ETHUSD",1660176072916,[[1853.1,2.29260962],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,2.8616],[1852.4,11.4842]],[[1853.3,0.3],[1853.4,4.20436476],[1853.5,0.26972],[1853.6,2.8238],[1853.7,10.72331]]]
["bitfinex","ETHUSD",1660176073115,[[1853.1,2.29260962],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,2.8616],[1852.4,11.4842]],[[1853.3,0.3],[1853.4,4.20436476],[1853.5,0.53943],[1853.6,2.8238],[1853.7,10.72331]]]
["bitfinex","ETHUSD",1660176073436,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,2.8616],[1852.4,10.8842]],[[1853.3,0.3],[1853.4,4.20436476],[1853.5,0.53943],[1853.6,2.8238],[1853.7,10.72331]]]
["bitfinex","ETHUSD",1660176073650,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,2.8616],[1852.4,8.7842]],[[1853.3,0.6],[1853.4,4.20436476],[1853.5,0.53943],[1853.6,3.4238],[1853.7,10.72331]]]
["bitfinex","ETHUSD",1660176073953,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,2.8616],[1852.4,3.1092]],[[1853.3,0.6],[1853.4,4.20436476],[1853.5,0.53943],[1853.6,2.8238],[1853.7,10.72331]]]
["bitfinex","ETHUSD",1660176074115,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,2.8616],[1852.4,9.44894688]],[[1853.3,0.6],[1853.4,4.20436476],[1853.5,0.53943],[1853.6,2.8238],[1853.7,10.72331]]]
["bitfinex","ETHUSD",1660176074456,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,2.8616],[1852.4,15.87439688]],[[1853.3,0.6],[1853.4,4.20436476],[1853.5,0.26972],[1853.6,2.8238],[1853.7,9.37464]]]
["bitfinex","ETHUSD",1660176075008,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,2.8616],[1852.4,15.87439688]],[[1853.3,0.6],[1853.4,2.85670536],[1853.5,0.26972],[1853.6,2.8238],[1853.7,10.7223424]]]
["bitfinex","ETHUSD",1660176075516,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,4.21105],[1852.4,15.87439688]],[[1853.3,0.6],[1853.4,2.85670536],[1853.5,0.26972],[1853.6,2.8238],[1853.7,10.9920324]]]
["bitfinex","ETHUSD",1660176075741,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,2.8616],[1852.4,15.87439688]],[[1853.3,0.6],[1853.4,2.85670536],[1853.5,0.26972],[1853.6,4.17232],[1853.7,9.3740024]]]
["bitfinex","ETHUSD",1660176076245,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,2.8616],[1852.4,15.27439688]],[[1853.3,0.6],[1853.4,2.85670536],[1853.5,0.26972],[1853.6,4.17232],[1853.7,9.3740024]]]
["bitfinex","ETHUSD",1660176076668,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,2.8616],[1852.5,4.59338]],[[1853.3,0.6],[1853.4,2.85670536],[1853.5,0.26972],[1853.6,4.17232],[1853.7,9.3740024]]]
["bitfinex","ETHUSD",1660176077031,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,2.8616],[1852.5,4.59338]],[[1853.3,0.6],[1853.4,2.85670536],[1853.5,0.53943],[1853.6,4.17232],[1853.7,8.0263]]]
["bitfinex","ETHUSD",1660176077284,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,2.8616],[1852.5,4.59338]],[[1853.3,0.6],[1853.4,2.85670536],[1853.5,1.8872584],[1853.6,4.17232],[1853.7,9.37498]]]
["bitfinex","ETHUSD",1660176077447,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,2.8616],[1852.5,8.09338]],[[1853.3,0.6],[1853.4,2.85670536],[1853.5,1.8872584],[1853.6,4.17232],[1853.7,9.37498]]]
["bitfinex","ETHUSD",1660176078541,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,6.3616],[1852.5,4.59338]],[[1853.3,0.6],[1853.4,2.85670536],[1853.5,1.8872584],[1853.6,4.17232],[1853.7,9.37498]]]
["bitfinex","ETHUSD",1660176078746,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,2.8616],[1852.5,8.09338]],[[1853.3,0.6],[1853.4,2.85670536],[1853.5,1.8872584],[1853.6,4.17232],[1853.7,9.37498]]]
["bitfinex","ETHUSD",1660176078975,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,2.8616],[1852.5,4.59338]],[[1853.3,0.6],[1853.4,3.12642536],[1853.5,1.6175484],[1853.6,4.17232],[1853.7,9.37498]]]
["bitfinex","ETHUSD",1660176079158,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,2.8616],[1852.5,4.75411689]],[[1853.3,0.6],[1853.4,3.12642536],[1853.5,1.6175484],[1853.6,4.17232],[1853.7,9.37498]]]
["bitfinex","ETHUSD",1660176079362,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,2.8616],[1852.5,3.40463689]],[[1853.3,0.6],[1853.4,3.12642536],[1853.5,1.6175484],[1853.6,4.17232],[1853.7,9.37498]]]
["bitfinex","ETHUSD",1660176079666,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,4.21103],[1852.5,6.7439]],[[1853.3,0.6],[1853.4,4.74410256],[1853.5,1.34865],[1853.6,4.17256],[1853.7,9.37481]]]
["bitfinex","ETHUSD",1660176080037,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,4.21103],[1852.5,3.2439]],[[1853.3,0.6],[1853.4,4.74410256],[1853.5,1.34865],[1853.6,4.17256],[1853.7,9.37481]]]
["bitfinex","ETHUSD",1660176080340,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.37489473],[1852.6,2.8616],[1852.5,12.4189]],[[1853.3,0.6],[1853.4,1.23942356],[1853.6,3.09351],[1853.7,8.0263],[1853.8,6.21038]]]
["bitfinex","ETHUSD",1660176080538,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.78009473],[1852.6,6.3616],[1852.5,10.6136]],[[1853.3,0.6],[1853.4,1.23942356],[1853.6,2.8238],[1853.7,8.0263],[1853.8,6.21038]]]
["bitfinex","ETHUSD",1660176080971,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.78009473],[1852.6,6.63142],[1852.5,10.6136]],[[1853.3,0.6],[1853.4,2.85675766],[1853.6,3.09351],[1853.7,8.0263],[1853.8,6.21038]]]
["bitfinex","ETHUSD",1660176081572,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.8,4.04784],[1852.7,3.78009473],[1852.6,2.8616]],[[1853.3,0.3],[1853.4,2.85675766],[1853.6,3.09351],[1853.7,9.6436936],[1853.8,5.9407]]]
["bitfinex","ETHUSD",1660176081879,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.78009473],[1852.6,7.3616],[1852.3,18.2225]],[[1853.3,0.3],[1853.4,2.85675766],[1853.5,0.26972],[1853.6,2.8238],[1853.7,10.9921636]]]
["bitfinex","ETHUSD",1660176082186,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.8,1.34926],[1852.7,3.78009473],[1852.6,6.56049]],[[1853.3,0.3],[1853.4,2.85675766],[1853.5,1.8872387],[1853.6,2.8238],[1853.7,9.37477]]]
["bitfinex","ETHUSD",1660176082389,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.8,1.34926],[1852.7,3.78009473],[1852.6,6.56049]],[[1853.3,0.3],[1853.4,2.85675766],[1853.5,1.8872387],[1853.6,4.17235],[1853.7,8.0263]]]
["bitfinex","ETHUSD",1660176082600,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.7,3.78009473],[1852.6,10.06049],[1852.5,10.88343]],[[1853.3,0.3],[1853.4,2.85675766],[1853.5,1.6175287],[1853.6,2.8238],[1853.7,8.0263]]]
["bitfinex","ETHUSD",1660176082940,[[1853.1,0.05440431],[1852.9,1.74119794],[1852.7,3.78009473],[1852.6,10.66049],[1852.5,10.88343]],[[1853.3,0.3],[1853.4,2.85675766],[1853.5,1.6175287],[1853.6,2.8238],[1853.7,9.37479]]]
["bitfinex","ETHUSD",1660176083139,[[1853.1,0.05440431],[1852.9,1.74119794],[1852.8,2.8389],[1852.7,3.78009473],[1852.6,7.79889]],[[1853.3,0.3],[1853.4,2.85675766],[1853.5,1.6175287],[1853.6,2.8238],[1853.7,9.37479]]]
["bitfinex","ETHUSD",1660176083640,[[1853.1,0.05440431],[1852.9,1.74119794],[1852.8,2.8389],[1852.7,3.78009473],[1852.6,10.53159]],[[1853.3,0.3],[1853.4,2.85675766],[1853.5,1.6175287],[1853.6,2.8238],[1853.7,9.37479]]]
["bitfinex","ETHUSD",1660176083835,[[1853.1,0.05440431],[1852.9,1.74119794],[1852.8,2.8389],[1852.7,7.28009473],[1852.6,7.03159]],[[1853.3,0.3],[1853.4,2.85675766],[1853.5,1.6175287],[1853.6,2.8238],[1853.7,9.37479]]]
["bitfinex","ETHUSD",1660176084035,[[1853.1,0.05440431],[1852.9,1.74119794],[1852.8,2.8389],[1852.7,7.28009473],[1852.6,7.03159]],[[1853.3,0.3],[1853.4,2.85675766],[1853.5,1.8872387],[1853.6,2.8238],[1853.7,9.37479]]]
["bitfinex","ETHUSD",1660176084271,[[1853.1,0.05440431],[1852.9,1.74119794],[1852.8,2.8389],[1852.7,7.28009473],[1852.6,6.43159]],[[1853.3,0.3],[1853.4,2.85675766],[1853.5,1.8872387],[1853.6,4.17235],[1853.7,9.37496]]]
["bitfinex","ETHUSD",1660176084436,[[1853.1,0.05440431],[1852.9,1.74119794],[1852.8,2.8389],[1852.7,3.78009473],[1852.6,6.43159]],[[1853.3,0.3],[1853.4,3.12649766],[1853.5,1.6175187],[1853.6,4.17235],[1853.7,9.37496]]]
["bitfinex","ETHUSD",1660176084837,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.8,2.8389],[1852.7,5.12940473],[1852.6,6.43159]],[[1853.3,0.3],[1853.4,3.39621766],[1853.5,1.3478087],[1853.6,4.17235],[1853.7,9.37496]]]
["bitfinex","ETHUSD",1660176085045,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.8,2.8389],[1852.7,3.78009473],[1852.6,6.43159]],[[1853.3,0.3],[1853.4,3.39621766],[1853.5,1.3478087],[1853.6,4.17235],[1853.7,9.37496]]]
["bitfinex","ETHUSD",1660176085267,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.8,2.8389],[1852.7,3.78009473],[1852.6,9.93159]],[[1853.3,0.3],[1853.4,2.85675766],[1853.5,1.3478087],[1853.6,4.17235],[1853.7,8.0263]]]
["bitfinex","ETHUSD",1660176085481,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.8,2.8389],[1852.7,6.47874473],[1852.6,7.2327]],[[1853.3,0.3],[1853.4,2.85675766],[1853.6,4.17235],[1853.7,8.0263]]]
["bitfinex","ETHUSD",1660176085482,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.8,2.8389],[1852.7,6.47874473],[1852.6,7.2327]],[[1853.3,0.3],[1853.4,2.85675766],[1853.6,2.8238],[1853.7,8.0263],[1853.8,5.9407]]]
["bitfinex","ETHUSD",1660176085957,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.8,2.8389],[1852.7,6.47874473],[1852.6,7.2327]],[[1853.3,0.3],[1853.4,2.85675766],[1853.5,0.26973],[1853.6,2.8238],[1853.7,10.72345]]]
["bitfinex","ETHUSD",1660176086161,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.8,2.8389],[1852.7,6.47874473],[1852.6,7.2327]],[[1853.3,0.3],[1853.4,2.85675766],[1853.5,0.53944],[1853.6,2.8238],[1853.7,10.72345]]]
["bitfinex","ETHUSD",1660176086346,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.8,2.8389],[1852.7,6.47874473],[1852.6,3.7327]],[[1853.3,0.3],[1853.4,2.85675766],[1853.5,0.53944],[1853.6,2.8238],[1853.7,10.72345]]]
["bitfinex","ETHUSD",1660176086550,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.8,2.8389],[1852.7,6.47874473],[1852.6,7.2327]],[[1853.3,0.3],[1853.4,2.85675766],[1853.5,0.53944],[1853.6,2.8238],[1853.7,10.72345]]]
["bitfinex","ETHUSD",1660176087185,[[1853.1,0.05440431],[1852.9,1.74122794],[1852.8,2.8389],[1852.7,6.47874473],[1852.6,7.2327]],[[1853.3,0.3],[1853.4,2.85675766],[1853.5,0.53944],[1853.6,2.8238],[1853.7,9.37496]]]
["bitfinex","ETHUSD",1660176087351,[[1853.1,0.05440431],[1852.9,1.74122794],[1852.8,2.8389],[1852.7,6.47874473],[1852.6,7.2327]],[[1853.3,0.3],[1853.4,2.85675766],[1853.5,0.53944],[1853.6,5.5201375],[1853.7,9.37496]]]
["bitfinex","ETHUSD",1660176087707,[[1853.1,0.05440431],[1852.9,1.74122794],[1852.8,2.8389],[1852.7,9.97874473],[1852.6,3.7327]],[[1853.3,0.3],[1853.4,2.85675766],[1853.5,0.53944],[1853.6,5.5201375],[1853.7,9.37496]]]
["bitfinex","ETHUSD",1660176088065,[[1853.1,0.05440431],[1852.9,1.74122794],[1852.8,6.3389],[1852.7,6.47874473],[1852.6,3.7327]],[[1853.3,0.3],[1853.4,2.85675766],[1853.5,0.53944],[1853.6,5.5201375],[1853.7,8.0263]]]
["bitfinex","ETHUSD",1660176088264,[[1853.1,0.05440431],[1852.9,1.74122794],[1852.8,2.8389],[1852.7,9.97874473],[1852.6,3.7327]],[[1853.3,0.3],[1853.4,2.85675766],[1853.5,0.53944],[1853.6,5.5201375],[1853.7,8.0263]]]
["bitfinex","ETHUSD",1660176088689,[[1853.1,0.05440431],[1852.9,1.74122794],[1852.8,2.8389],[1852.7,9.97874473],[1852.6,3.7327]],[[1853.3,0.3],[1853.4,2.85675766],[1853.5,0.53944],[1853.6,4.1715875],[1853.7,8.0263]]]
["bitfinex","ETHUSD",1660176088865,[[1853.1,0.05440431],[1853.0,1.34914],[1852.9,0.39199794],[1852.8,2.8389],[1852.7,7.88009473]],[[1853.3,0.3],[1853.4,2.85675766],[1853.6,4.1715875],[1853.7,8.0263]]]
["bitfinex","ETHUSD",1660176088866,[[1853.1,0.05440431],[1853.0,1.34914],[1852.9,0.39199794],[1852.8,2.8389],[1852.7,7.88009473]],[[1853.3,0.3],[1853.4,2.85675766],[1853.6,4.1715875],[1853.7,8.0263],[1853.8,6.21039]]]
["bitfinex","ETHUSD",1660176089066,[[1853.1,0.05440431],[1853.0,1.34914],[1852.9,0.39199794],[1852.8,9.03739],[1852.7,3.78009473]],[[1853.3,0.3],[1853.4,2.85675766],[1853.6,4.1715875],[1853.7,8.0263],[1853.8,6.21039]]]
["bitfinex","ETHUSD",1660176089266,[[1853.1,0.05440431],[1853.0,1.34914],[1852.9,0.39199794],[1852.8,5.53739],[1852.7,7.28009473]],[[1853.3,0.3],[1853.4,2.85675766],[1853.6,4.1715875],[1853.7,9.37478],[1853.8,7.28929]]]
["bitfinex","ETHUSD",1660176089484,[[1853.1,0.05440431],[1853.0,1.34914],[1852.9,0.39199794],[1852.8,5.53739],[1852.7,7.28009473]],[[1853.3,0.3],[1853.4,2.85675766],[1853.6,4.1715875],[1853.7,9.37478],[1853.8,7.88929]]]
["bitfinex","ETHUSD",1660176089702,[[1853.1,0.05440431],[1853.0,1.34914],[1852.9,0.39199794],[1852.8,5.53739],[1852.7,7.28009473]],[[1853.3,0.3],[1853.4,4.20454046],[1853.5,0.26972],[1853.6,2.8238],[1853.7,9.64448]]]
["bitfinex","ETHUSD",1660176089874,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.8,6.88663],[1852.7,3.78009473],[1852.3,11.2225]],[[1853.3,0.3],[1853.4,4.20454046],[1853.5,0.26972],[1853.6,2.8238],[1853.7,9.64448]]]
["bitfinex","ETHUSD",1660176089875,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.8,6.88663],[1852.7,3.78009473],[1852.3,11.2225]],[[1853.3,0.3],[1853.4,4.20454046],[1853.5,0.26972],[1853.6,4.17236],[1853.7,9.64466]]]
["bitfinex","ETHUSD",1660176090074,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.8,2.8389],[1852.7,3.78009473],[1852.6,11.82917]],[[1853.3,0.3],[1853.4,4.20454046],[1853.6,4.77236],[1853.7,8.0263],[1853.8,5.9407]]]
["bitfinex","ETHUSD",1660176090290,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.8,2.8389],[1852.7,3.78009473],[1852.6,6.43158]],[[1853.3,0.3],[1853.4,4.20454046],[1853.5,0.26972],[1853.6,4.77236],[1853.7,9.9128099]]]
["bitfinex","ETHUSD",1660176090503,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.8,2.8389],[1852.7,3.78009473],[1852.6,5.08211]],[[1853.3,0.3],[1853.4,4.47428046],[1853.5,0.26972],[1853.6,6.12108],[1853.7,9.9128099]]]
["bitfinex","ETHUSD",1660176090666,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.8,2.8389],[1852.7,3.78009473],[1852.6,8.58211]],[[1853.3,0.3],[1853.4,4.47428046],[1853.5,0.26972],[1853.6,6.12108],[1853.7,9.9128099]]]
["bitfinex","ETHUSD",1660176090880,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.8,2.8389],[1852.7,7.28009473],[1852.6,3.7327]],[[1853.3,0.3],[1853.4,4.46715681],[1853.5,0.26972],[1853.6,6.12108],[1853.7,9.91749731]]]
["bitfinex","ETHUSD",1660176091204,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.8,2.8389],[1852.7,3.78009473],[1852.6,7.2327]],[[1853.3,0.3],[1853.4,4.46715681],[1853.5,0.26972],[1853.6,5.52108],[1853.7,9.91749731]]]
["bitfinex","ETHUSD",1660176091432,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.8,2.8389],[1852.7,5.12945473],[1852.6,7.2327]],[[1853.3,0.3],[1853.4,4.46715681],[1853.5,0.26972],[1853.6,5.52108],[1853.7,9.91749731]]]
["bitfinex","ETHUSD",1660176091807,[[1853.1,0.05440431],[1852.9,0.39199794],[1852.8,2.8389],[1852.7,5.12945473],[1852.6,3.7327]],[[1853.3,0.3],[1853.4,4.46715681],[1853.5,0.26972],[1853.6,5.52108],[1853.7,9.91749731]]]
["bitfinex","ETHUSD",1660176092009,[[1852.7,0.37489473],[1852.6,1.0],[1852.4,5.8458],[1852.3,8.3898],[1852.2,19.0711]],[[1853.2,7.1],[1853.3,4.87897995],[1853.4,8.9098569],[1853.5,7.79347],[1853.6,11.7103559]]]
["bitfinex","ETHUSD",1660176092238,[[1852.5,0.1],[1852.2,16.2],[1852.1,0.40789565],[1852.0,1.26659354],[1851.9,6.0077]],[[1853.1,10.0650759],[1853.2,5.98732342],[1853.3,0.6],[1853.4,9.8993828],[1853.5,3.1]]]
["bitfinex","ETHUSD",1660176092431,[[1852.3,0.1],[1852.2,16.2],[1852.1,0.00249565],[1852.0,9.47779354],[1851.8,2.23892992]],[[1852.8,0.6],[1853.0,2.71252645],[1853.1,6.1766],[1853.2,17.95055342],[1853.3,11.4614]]]
["bitfinex","ETHUSD",1660176092596,[[1852.1,0.1],[1852.0,9.47779354],[1851.8,2.23892992],[1851.6,24.25968],[1851.5,6.29549585]],[[1852.8,8.81252645],[1852.9,1.53917941],[1853.0,10.9476],[1853.1,3.1],[1853.2,10.44332342]]]
["bitfinex","ETHUSD",1660176092938,[[1852.0,0.36659354],[1851.6,20.2055],[1851.5,0.52619585],[1851.4,11.48],[1851.0,0.9]],[[1852.6,0.3],[1852.7,11.33769865],[1852.8,9.696],[1852.9,7.5],[1853.0,3.2766]]]
["bitfinex","ETHUSD",1660176093091,[[1852.0,0.36659354],[1851.6,20.2055],[1851.5,0.52619585],[1851.0,0.9]],[[1852.6,0.3],[1852.7,11.33769865],[1852.8,9.696],[1852.9,7.5],[1853.0,3.2766]]]
["bitfinex","ETHUSD",1660176093092,[[1852.1,0.00249592],[1852.0,0.26659354],[1851.8,0.1],[1851.6,19.8],[1851.5,8.73739585]],[[1852.5,8.68752645],[1852.6,6.7442449],[1852.7,1.6178245],[1852.8,10.4766],[1852.9,11.4614]]]
["bitfinex","ETHUSD",1660176093293,[[1852.1,0.00249592],[1851.8,0.1],[1851.6,19.8],[1851.5,8.73739585],[1851.3,0.4055]],[[1852.4,8.38752645],[1852.5,2.11561844],[1852.6,14.6721049],[1852.7,1.3481871],[1852.8,12.8318]]]
["bitfinex","ETHUSD",1660176093491,[[1852.1,0.00249592],[1851.8,0.1],[1851.6,19.8],[1851.5,9.33739585],[1851.3,1.4055]],[[1852.4,3.1046],[1852.5,2.11561844],[1852.6,20.37711086],[1852.7,1.3481871],[1852.8,3.0552]]]
["bitfinex","ETHUSD",1660176093752,[[1852.1,0.00249592],[1851.8,0.1],[1851.6,19.8],[1851.5,9.33739585],[1851.3,1.4055]],[[1852.4,3.1046],[1852.5,2.11561844],[1852.6,16.72815086],[1852.8,6.3763],[1852.9,3.8614]]]
["bitfinex","ETHUSD",1660176093947,[[1851.9,2.63115292],[1851.8,0.1],[1851.7,3.9054],[1851.6,25.475],[1851.5,9.33739585]],[[1852.4,0.3],[1852.5,2.11561844],[1852.6,1.37825086],[1852.8,6.3763],[1852.9,11.7936]]]
["bitfinex","ETHUSD",1660176094090,[[1851.9,2.63115292],[1851.8,6.4477],[1851.7,3.5054],[1851.6,28.4738],[1851.5,12.20849585]],[[1852.5,2.11561844],[1852.6,1.37825086],[1852.8,6.3763],[1852.9,11.7936]]]
["bitfinex","ETHUSD",1660176094091,[[1851.9,2.63115292],[1851.8,6.4477],[1851.7,3.5054],[1851.6,28.4738],[1851.5,12.20849585]],[[1852.5,2.41561844],[1852.6,1.37825086],[1852.7,0.1],[1852.8,9.0809],[1852.9,14.7936]]]
["bitfinex","ETHUSD",1660176094291,[[1851.9,2.63115292],[1851.8,6.4477],[1851.7,3.5054],[1851.6,28.4738],[1851.5,12.20849585]],[[1852.5,2.41561844],[1852.6,1.37825086],[1852.8,9.1809],[1852.9,14.7936],[1853.2,7.26977]]]
["bitfinex","ETHUSD",1660176094537,[[1851.9,2.63115292],[1851.8,6.4477],[1851.7,3.5054],[1851.6,28.4738],[1851.5,12.20849585]],[[1852.5,2.41561844],[1852.6,1.37825086],[1852.8,9.1809],[1852.9,14.7936],[1853.2,20.44477]]]
["bitfinex","ETHUSD",1660176094743,[[1851.9,2.63399468],[1851.8,2.9477],[1851.7,7.0054],[1851.6,28.4738],[1851.5,12.20849585]],[[1852.5,2.41561844],[1852.6,1.37825086],[1852.8,9.1809],[1852.9,14.7936],[1853.2,20.44477]]]
["bitfinex","ETHUSD",1660176094744,[[1851.9,2.63399468],[1851.8,2.9477],[1851.7,7.0054],[1851.6,28.4738],[1851.5,12.20849585]],[[1852.4,0.02505908],[1852.5,2.41561844],[1852.6,1.3482449],[1852.8,9.1809],[1852.9,14.7936]]]
["bitfinex","ETHUSD",1660176094900,[[1852.0,2.71252645],[1851.9,0.39542713],[1851.8,6.4477],[1851.7,3.5054],[1851.6,28.4738]],[[1852.4,0.02505908],[1852.5,2.41561844],[1852.6,1.3482449],[1852.7,0.1],[1852.8,11.6768]]]
["bitfinex","ETHUSD",1660176095145,[[1852.0,2.71252645],[1851.9,0.39542713],[1851.8,5.18747589],[1851.7,7.0054],[1851.6,28.4738]],[[1852.4,0.02505908],[1852.5,2.41561844],[1852.6,1.3482449],[1852.8,11.7768],[1853.1,2.102]]]
["bitfinex","ETHUSD",1660176095344,[[1852.0,2.71252645],[1851.9,0.39258537],[1851.8,5.18747589],[1851.7,7.0054],[1851.6,28.4738]],[[1852.4,0.02505908],[1852.5,2.41561844],[1852.6,1.3482449],[1852.8,11.7768],[1853.1,2.102]]]
["bitfinex","ETHUSD",1660176095501,[[1852.0,2.71252645],[1851.9,0.39258537],[1851.8,8.68747589],[1851.7,3.5054],[1851.6,22.7988]],[[1852.4,0.02505908],[1852.5,2.41561844],[1852.6,1.3482449],[1852.8,11.7768],[1853.1,2.102]]]
["bitfinex","ETHUSD",1660176095703,[[1852.0,2.71252645],[1851.9,0.39258537],[1851.8,8.68747589],[1851.7,4.1054],[1851.6,22.7988]],[[1852.4,0.02505908],[1852.5,2.41561844],[1852.6,1.3482449],[1852.8,11.7768],[1853.1,2.102]]]
["bitfinex","ETHUSD",1660176095902,[[1852.0,2.71252645],[1851.9,0.39258537],[1851.8,8.69031768],[1851.7,4.1054],[1851.6,28.4738]],[[1852.4,0.02505908],[1852.5,2.41561844],[1852.6,1.3482449],[1852.8,11.7768],[1853.1,2.102]]]
["bitfinex","ETHUSD",1660176096123,[[1852.0,2.71252645],[1851.9,0.39258537],[1851.8,8.69031768],[1851.7,4.1054],[1851.6,28.4738]],[[1852.4,1.37343538],[1852.5,0.8696712],[1852.8,11.7768],[1853.1,2.102],[1853.3,23.84047761]]]
["bitfinex","ETHUSD",1660176096318,[[1852.0,2.71252645],[1851.9,0.39258537],[1851.8,5.19031768],[1851.7,7.6054],[1851.6,28.4738]],[[1852.4,3.12891824],[1852.5,0.8696712],[1852.8,11.7768],[1853.1,2.102],[1853.3,23.84047761]]]
["bitfinex","ETHUSD",1660176096549,[[1852.0,2.71252645],[1851.9,0.39258537],[1851.8,5.19031768],[1851.7,7.6054],[1851.6,29.82394]],[[1852.3,0.3],[1852.4,3.12891824],[1852.5,0.6],[1852.8,11.7768],[1853.1,2.102]]]
["bitfinex","ETHUSD",1660176096859,[[1852.0,6.81252645],[1851.9,0.34471435],[1851.8,5.19031768],[1851.7,3.5054],[1851.6,29.82394]],[[1852.2,1.62858056],[1852.4,1.37343538],[1852.7,0.1],[1852.8,2.8046],[1852.9,11.7936]]]
["bitfinex","ETHUSD",1660176097051,[[1852.1,7.44210665],[1851.9,7.95517],[1851.8,15.27532196],[1851.7,5.106],[1851.6,33.1368]],[[1852.4,0.02505908],[1852.7,0.1],[1852.8,2.8046],[1852.9,11.7936],[1853.2,2.6569]]]
["bitfinex","ETHUSD",1660176097233,[[1852.2,2.71252645],[1852.1,3.9925802],[1852.0,6.3534],[1851.9,4.45517],[1851.8,12.42762196]],[[1852.4,0.02505908],[1852.5,0.2696576],[1852.8,4.39383823],[1852.9,11.7936],[1853.2,8.3319]]]
["bitfinex","ETHUSD",1660176097407,[[1852.1,1.3979802],[1852.0,2.8534],[1851.9,3.0],[1851.8,2.34261768],[1851.6,8.6738]],[[1852.4,0.02505908],[1852.8,4.29383823],[1852.9,11.8936],[1853.0,0.26981],[1853.1,0.26978]]]
["bitfinex","ETHUSD",1660176097739,[[1852.3,3.5531721],[1852.1,0.9925802],[1852.0,2.8534],[1851.9,3.4054],[1851.8,5.84261768]],[[1852.8,4.39383823],[1852.9,11.7936],[1853.0,0.26981],[1853.1,0.26978],[1853.3,27.95779564]]]
["bitfinex","ETHUSD",1660176097946,[[1852.3,3.5531721],[1852.1,0.4925802],[1852.0,10.9431],[1851.9,6.9054],[1851.8,2.24261768]],[[1852.8,2.8046],[1852.9,7.9322],[1853.0,1.6179271],[1853.1,0.36978],[1853.2,17.84731766]]]
["bitfinex","ETHUSD",1660176098156,[[1852.3,3.5531721],[1852.1,0.4925802],[1852.0,10.9431],[1851.9,3.4054],[1851.8,2.24261768]],[[1852.8,2.8046],[1852.9,9.42146241],[1853.0,1.6179271],[1853.1,0.36978],[1853.2,10.84731766]]]
["bitfinex","ETHUSD",1660176098445,[[1852.3,3.5531721],[1852.1,0.4925802],[1852.0,10.9431],[1851.9,3.4054],[1851.8,2.24261768]],[[1852.5,1.6181413],[1852.7,2.71252645],[1852.8,2.8046],[1852.9,15.96629241],[1853.0,1.6179271]]]
["bitfinex","ETHUSD",1660176098647,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,10.9431],[1851.9,0.1],[1851.8,2.24261768]],[[1852.5,3.62161844],[1852.7,2.71252645],[1852.8,4.152897],[1852.9,14.2072],[1853.0,5.46581]]]
["bitfinex","ETHUSD",1660176098946,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,11.20933668],[1851.9,0.1],[1851.8,2.24261768]],[[1852.5,3.62161844],[1852.7,2.71252645],[1852.8,7.152897],[1852.9,14.2072],[1853.0,16.96581]]]
["bitfinex","ETHUSD",1660176099146,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,11.20933668],[1851.9,0.1],[1851.8,2.24261768]],[[1852.5,3.62161844],[1852.7,2.71252645],[1852.8,7.152897],[1852.9,14.2072],[1853.0,9.46581]]]
["bitfinex","ETHUSD",1660176099303,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,11.20933668],[1851.9,0.1],[1851.8,2.24261768]],[[1852.5,3.62161844],[1852.7,2.71252645],[1852.8,7.422737],[1852.9,14.47702],[1853.0,10.54506]]]
["bitfinex","ETHUSD",1660176099504,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,11.20933668],[1851.9,0.1],[1851.8,2.24261768]],[[1852.5,3.62161844],[1852.8,7.422737],[1852.9,8.80202],[1853.0,9.22006],[1853.2,18.06274564]]]
["bitfinex","ETHUSD",1660176099750,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,11.20933668],[1851.9,0.1],[1851.8,2.64801768]],[[1852.5,3.62161844],[1852.8,7.422737],[1852.9,8.80202],[1853.0,9.22006],[1853.2,18.06274564]]]
["bitfinex","ETHUSD",1660176099929,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,11.20933668],[1851.9,0.1],[1851.8,2.64801768]],[[1852.5,3.62161844],[1852.8,7.422737],[1852.9,8.80202],[1853.0,9.22006],[1853.2,25.06274564]]]
["bitfinex","ETHUSD",1660176100136,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,11.20933668],[1851.9,0.1],[1851.8,2.64801768]],[[1852.5,3.62161844],[1852.8,7.422737],[1852.9,8.80202],[1853.0,9.22006],[1853.2,32.56274564]]]
["bitfinex","ETHUSD",1660176100435,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,11.20933668],[1851.9,0.1],[1851.8,3.99801768]],[[1852.5,3.62161844],[1852.8,7.422737],[1852.9,8.80202],[1853.0,9.22006],[1853.1,1.34915]]]
["bitfinex","ETHUSD",1660176100642,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,11.20933668],[1851.9,0.1],[1851.8,3.99801768]],[[1852.5,3.64666925],[1852.8,7.422737],[1852.9,8.20202],[1853.0,9.22006],[1853.1,1.94915]]]
["bitfinex","ETHUSD",1660176100952,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,11.20933668],[1851.9,0.1],[1851.8,3.99801768]],[[1852.5,3.64666925],[1852.6,0.26985],[1852.8,7.152897],[1852.9,9.55113],[1853.0,7.871]]]
["bitfinex","ETHUSD",1660176101156,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,11.20933668],[1851.9,0.1],[1851.8,6.99801768]],[[1852.5,3.64666925],[1852.6,0.26985],[1852.8,4.152897],[1852.9,9.55113],[1853.0,10.871]]]
["bitfinex","ETHUSD",1660176101509,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,11.20933668],[1851.9,0.1],[1851.8,7.59801768]],[[1852.5,3.64666925],[1852.6,0.26985],[1852.8,4.152897],[1852.9,9.55113],[1853.0,10.871]]]
["bitfinex","ETHUSD",1660176102135,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,11.20933668],[1851.9,0.1],[1851.8,7.59801768]],[[1852.5,3.64666925],[1852.6,0.26985],[1852.8,4.152897],[1852.9,10.90037],[1853.0,10.871]]]
["bitfinex","ETHUSD",1660176102340,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,11.20933668],[1851.9,1.44992],[1851.8,5.64801768]],[[1852.5,3.64666925],[1852.6,1.6182485],[1852.8,3.07443],[1852.9,10.63055],[1853.0,10.871]]]
["bitfinex","ETHUSD",1660176102522,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,11.20933668],[1851.9,1.44992],[1851.8,5.64801768]],[[1852.5,3.64666925],[1852.6,1.6182485],[1852.8,3.07443],[1852.9,10.63055],[1853.0,12.22003]]]
["bitfinex","ETHUSD",1660176102789,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,11.20933668],[1851.9,1.44992],[1851.8,5.64517589]],[[1852.5,3.62161844],[1852.6,1.6182485],[1852.8,3.07443],[1852.9,10.63055],[1853.0,12.22003]]]
["bitfinex","ETHUSD",1660176102990,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,11.20933668],[1851.9,1.44992],[1851.8,5.64517589]],[[1852.5,3.62161844],[1852.6,1.6182485],[1852.8,3.07443],[1852.9,10.63055],[1853.0,10.12403]]]
["bitfinex","ETHUSD",1660176103406,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,11.20933668],[1851.9,1.44992],[1851.8,5.64517589]],[[1852.5,3.89148844],[1852.6,1.3483985],[1852.7,0.26984],[1852.8,5.50311],[1852.9,7.9322]]]
["bitfinex","ETHUSD",1660176104422,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,12.55920668],[1851.9,0.1],[1851.8,8.34513589]],[[1852.5,3.62161844],[1852.6,1.6182485],[1852.8,4.1538],[1852.9,8.20202],[1853.0,11.47324]]]
["bitfinex","ETHUSD",1660176104582,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,11.20933668],[1851.9,0.1],[1851.8,8.34513589]],[[1852.5,3.62161844],[1852.6,1.6182485],[1852.8,2.8046],[1852.9,8.20202],[1853.0,12.82228]]]
["bitfinex","ETHUSD",1660176104782,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,11.20933668],[1851.9,0.1],[1851.8,8.34513589]],[[1852.5,3.62161844],[1852.6,1.6182485],[1852.8,2.8046],[1852.9,7.9322],[1853.0,10.72403]]]
["bitfinex","ETHUSD",1660176104982,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,11.20933668],[1851.9,1.44991],[1851.8,8.34513589]],[[1852.5,3.89148844],[1852.6,1.3483985],[1852.7,0.26984],[1852.8,5.50313],[1852.9,9.28128]]]
["bitfinex","ETHUSD",1660176106216,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,12.55921668],[1851.9,0.1],[1851.8,8.34513589]],[[1852.5,3.89148844],[1852.6,1.3483985],[1852.7,0.26984],[1852.8,5.50313],[1852.9,9.28128]]]
["bitfinex","ETHUSD",1660176107428,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,12.55921668],[1851.9,0.1],[1851.8,8.61509589]],[[1852.5,3.89148844],[1852.6,1.3483985],[1852.7,0.26984],[1852.8,5.50313],[1852.9,9.28128]]]
["bitfinex","ETHUSD",1660176108410,[[1852.3,3.5531721],[1852.1,0.3925802],[1852.0,11.20933668],[1851.9,0.1],[1851.8,8.61509589]],[[1852.5,3.89148844],[1852.6,1.3483985],[1852.7,0.26984],[1852.8,4.1596984],[1852.9,9.2886768]]]
["bitfinex","ETHUSD",1660176108650,[[1852.3,3.5531721],[1852.1,1.7423802],[1852.0,11.20933668],[1851.9,0.1],[1851.8,8.61509589]],[[1852.5,3.89148844],[1852.6,1.3483985],[1852.7,0.26984],[1852.8,4.1596984],[1852.9,9.2886768]]]
["bitfinex","ETHUSD",1660176108845,[[1852.3,3.5531721],[1852.1,1.7423802],[1852.0,11.20933668],[1851.9,0.1],[1851.8,8.61509589]],[[1852.5,3.62161844],[1852.6,1.6182485],[1852.8,5.4276984],[1852.9,8.2094168],[1853.1,7.2834411]]]
["bitfinex","ETHUSD",1660176109050,[[1852.3,3.5531721],[1852.1,1.7423802],[1852.0,11.20933668],[1851.9,0.1],[1851.8,8.61509589]],[[1852.5,3.62161844],[1852.6,1.6182485],[1852.8,4.1596984],[1852.9,8.2094168],[1853.1,7.2834411]]]
["bitfinex","ETHUSD",1660176109218,[[1852.3,3.5531721],[1852.1,1.7423802],[1852.0,11.20933668],[1851.9,0.1],[1851.8,8.61509589]],[[1852.5,3.62161844],[1852.6,1.6182485],[1852.8,4.1596984],[1852.9,7.9395968],[1853.1,12.9344611]]]
["bitfinex","ETHUSD",1660176110124,[[1852.3,3.5531721],[1852.1,1.7423802],[1852.0,11.20933668],[1851.9,0.1],[1851.8,8.61509589]],[[1852.5,3.62161844],[1852.6,1.6182485],[1852.8,4.4295384],[1852.9,9.2888668],[1853.0,10.12405]]]
["bitfinex","ETHUSD",1660176110321,[[1852.3,3.5531721],[1852.1,1.7423802],[1852.0,11.20933668],[1851.9,0.1],[1851.8,8.61509589]],[[1852.5,3.62161844],[1852.6,1.3483985],[1852.8,4.1596984],[1852.9,7.9395968],[1853.0,10.12405]]]
["bitfinex","ETHUSD",1660176110563,[[1852.3,3.5531721],[1852.0,0.26623668],[1851.9,0.1],[1851.8,0.4054],[1851.7,23.2856]],[[1852.5,3.62161844],[1852.6,1.3483985],[1852.8,4.1596984],[1852.9,7.9395968],[1853.0,10.12405]]]
["bitfinex","ETHUSD",1660176110564,[[1852.3,3.5531721],[1852.0,0.26623668],[1851.9,0.1],[1851.8,0.4054],[1851.7,23.2856]],[[1852.5,4.16136844],[1852.6,2.6977285],[1852.7,1.268],[1852.8,8.4854884],[1852.9,9.8886868]]]
["bitfinex","ETHUSD",1660176110715,[[1852.3,3.5531721],[1852.0,0.26623668],[1851.9,0.1],[1851.7,20.4],[1851.6,3.1355]],[[1852.4,5.3496],[1852.5,6.77788454],[1852.6,2.6977285],[1852.7,3.0],[1852.8,8.4854884]]]
["bitfinex","ETHUSD",1660176110917,[[1852.3,3.5531721],[1852.0,0.26623668],[1851.9,0.1],[1851.8,3.5],[1851.7,20.4]],[[1852.4,5.3496],[1852.5,6.77788454],[1852.6,1.3483985],[1852.7,5.51609662],[1852.8,15.4854884]]]
["bitfinex","ETHUSD",1660176111252,[[1852.3,3.5531721],[1852.0,0.26623668],[1851.9,0.1],[1851.8,3.5],[1851.7,28.4234]],[[1852.4,1.3496],[1852.5,6.77788454],[1852.6,1.3483985],[1852.7,3.0],[1852.8,15.4854884]]]
["bitfinex","ETHUSD",1660176111434,[[1852.3,3.5531721],[1852.0,0.26623668],[1851.9,0.1],[1851.8,3.5],[1851.7,27.4234]],[[1852.4,4.3496],[1852.5,8.12727454],[1852.6,1.3483985],[1852.7,3.0],[1852.8,15.4854884]]]
["bitfinex","ETHUSD",1660176111610,[[1852.3,3.5531721],[1852.0,0.26623668],[1851.9,0.1],[1851.8,3.5],[1851.7,27.4234]],[[1852.4,4.3496],[1852.5,8.12727454],[1852.6,8.3483985],[1852.7,2.69889],[1852.8,15.4854884]]]
["bitfinex","ETHUSD",1660176111611,[[1852.3,3.5531721],[1852.0,0.26623668],[1851.9,0.1],[1851.8,3.5],[1851.7,27.4234]],[[1852.4,4.3496],[1852.5,8.12727454],[1852.6,8.3483985],[1852.7,2.69889],[1852.8,15.9854884]]]
["bitfinex","ETHUSD",1660176111812,[[1852.3,3.5531721],[1852.0,0.26623668],[1851.9,0.1],[1851.8,3.5],[1851.7,27.4234]],[[1852.4,4.3496],[1852.5,8.12727454],[1852.6,8.3483985],[1852.8,15.9854884]]]
["bitfinex","ETHUSD",1660176111813,[[1852.3,3.5531721],[1852.0,0.26623668],[1851.9,0.1],[1851.8,3.5],[1851.7,27.4234]],[[1852.4,4.3496],[1852.5,9.47664454],[1852.6,1.3483985],[1852.8,9.8346884],[1852.9,8.0395968]]]
["bitfinex","ETHUSD",1660176112053,[[1852.3,3.5531721],[1852.0,0.26623668],[1851.9,0.1],[1851.8,3.5],[1851.7,27.4234]],[[1852.4,4.3496],[1852.5,9.47664454],[1852.6,1.3483985],[1852.8,16.8346884],[1852.9,9.3886968]]]
["bitfinex","ETHUSD",1660176112260,[[1852.3,3.5531721],[1852.0,0.26623668],[1851.9,0.1],[1851.8,3.50328217],[1851.7,27.4234]],[[1852.4,4.3496],[1852.5,9.47664454],[1852.6,1.3483985],[1852.8,16.8346884],[1852.9,9.991977]]]
["bitfinex","ETHUSD",1660176112411,[[1852.3,3.5531721],[1852.0,0.26623668],[1851.9,0.1],[1851.8,3.50328217],[1851.7,27.4234]],[[1852.4,4.3496],[1852.5,9.47664454],[1852.6,1.3483985],[1852.8,9.8346884],[1852.9,9.991977]]]
["bitfinex","ETHUSD",1660176112610,[[1852.3,3.5531721],[1852.0,0.26623668],[1851.9,0.1],[1851.8,3.50328217],[1851.7,27.4234]],[[1852.4,1.3496],[1852.5,9.47664454],[1852.6,1.3483985],[1852.8,9.8346884],[1852.9,9.991977]]]
["bitfinex","ETHUSD",1660176112853,[[1852.3,3.5531721],[1852.0,0.61095103],[1851.9,0.1],[1851.8,3.50328217],[1851.7,27.4234]],[[1852.4,1.3496],[1852.5,9.47664454],[1852.6,4.3483985],[1852.8,16.8346884],[1852.9,9.991977]]]
["bitfinex","ETHUSD",1660176113019,[[1852.3,3.5531721],[1852.0,0.61095103],[1851.9,0.1],[1851.8,3.5],[1851.7,28.7735]],[[1852.5,10.82616454],[1852.6,7.0474085],[1852.8,9.8346884],[1852.9,9.9886968],[1853.0,2.6984]]]
["bitfinex","ETHUSD",1660176113211,[[1852.3,3.5531721],[1852.0,0.61095103],[1851.9,0.1],[1851.8,3.5],[1851.7,28.7735]],[[1852.5,9.47677454],[1852.6,1.3483985],[1852.7,1.34927],[1852.8,12.8346884],[1852.9,8.5395968]]]
["bitfinex","ETHUSD",1660176113410,[[1852.3,3.5531721],[1852.0,0.61095103],[1851.9,0.1],[1851.7,28.7735],[1849.1,5.21221133]],[[1852.5,9.47677454],[1852.6,1.3483985],[1852.7,1.34927],[1852.8,12.8346884],[1852.9,8.5395968]]]
["bitfinex","ETHUSD",1660176113711,[[1852.3,3.5531721],[1852.0,0.61095103],[1851.9,0.1],[1851.8,3.50328217],[1851.7,28.7735]],[[1852.5,9.47677454],[1852.6,1.3483985],[1852.8,12.8346884],[1852.9,8.542877],[1853.2,16.72411803]]]
["bitfinex","ETHUSD",1660176113922,[[1852.3,3.5531721],[1852.0,0.61095103],[1851.9,0.1],[1851.8,3.50328217],[1851.7,28.7735]],[[1852.5,9.47677454],[1852.6,1.3483985],[1852.8,19.8346884],[1852.9,16.042877],[1853.0,2.7984]]]
["bitfinex","ETHUSD",1660176114125,[[1852.3,3.5531721],[1852.0,0.61095103],[1851.9,0.1],[1851.8,3.50328217],[1851.7,28.7735]],[[1852.5,9.47677454],[1852.6,1.3483985],[1852.8,22.5333684],[1852.9,16.042877],[1853.0,2.7984]]]
["bitfinex","ETHUSD",1660176114328,[[1852.3,3.5531721],[1852.0,0.61095103],[1851.9,0.1],[1851.8,3.5],[1851.7,28.7735]],[[1852.5,9.47677454],[1852.6,1.3483985],[1852.8,22.5333684],[1852.9,16.042877],[1853.0,2.7984]]]
["bitfinex","ETHUSD",1660176114329,[[1852.3,3.5531721],[1852.0,0.61095103],[1851.9,0.1],[1851.8,3.5],[1851.7,28.7735]],[[1852.5,10.82607454],[1852.6,1.3483985],[1852.8,19.8346884],[1852.9,9.8886068],[1853.0,10.2984]]]
["bitfinex","ETHUSD",1660176114568,[[1852.3,3.5531721],[1852.0,0.61095103],[1851.9,0.1],[1851.8,3.5],[1851.7,28.7735]],[[1852.5,10.82607454],[1852.6,1.3483985],[1852.8,19.8346884],[1852.9,17.3886068],[1853.0,2.7984]]]
["bitfinex","ETHUSD",1660176114722,[[1852.3,3.5531721],[1852.0,0.61095103],[1851.9,0.1],[1851.8,3.5],[1851.7,28.7735]],[[1852.5,10.82607454],[1852.6,4.3483985],[1852.8,16.8346884],[1852.9,17.3886068],[1853.0,2.7984]]]
["bitfinex","ETHUSD",1660176114925,[[1852.3,3.5531721],[1852.0,0.61095103],[1851.9,0.1],[1851.8,3.50230952],[1851.7,28.7735]],[[1852.5,10.82607454],[1852.6,4.3483985],[1852.8,9.8346884],[1852.9,10.15337819],[1853.0,9.80119981]]]
["bitfinex","ETHUSD",1660176115123,[[1852.3,3.5531721],[1852.0,0.61095103],[1851.9,0.1],[1851.8,0.00230952],[1851.7,28.7735]],[[1852.5,10.82607454],[1852.6,4.3483985],[1852.7,2.69883],[1852.8,16.8346884],[1852.9,17.65337819]]]
["bitfinex","ETHUSD",1660176115325,[[1852.3,3.5531721],[1852.0,0.61095103],[1851.9,0.1],[1851.8,0.00230952],[1851.7,28.7735]],[[1852.5,10.82607454],[1852.6,4.3483985],[1852.7,3.46105639],[1852.8,16.8346884],[1852.9,17.05337819]]]
["bitfinex","ETHUSD",1660176115845,[[1852.3,3.5531721],[1852.0,0.61095103],[1851.9,0.1],[1851.8,3.5],[1851.7,28.7735]],[[1852.5,10.82607454],[1852.6,4.3483985],[1852.7,2.86105639],[1852.8,16.8346884],[1852.9,9.55337819]]]
["bitfinex","ETHUSD",1660176116429,[[1852.3,3.5531721],[1852.0,0.61095103],[1851.9,0.1],[1851.8,3.50230952],[1851.7,28.7735]],[[1852.5,10.82607454],[1852.6,4.3483985],[1852.7,2.86105639],[1852.8,16.8346884],[1852.9,9.55337819]]]
["bitfinex","ETHUSD",1660176116852,[[1852.3,3.54936489],[1852.0,0.61095103],[1851.9,0.1],[1851.8,3.50230952],[1851.7,28.7735]],[[1852.5,10.82607454],[1852.6,4.3483985],[1852.7,2.86105639],[1852.8,16.8346884],[1852.9,9.55337819]]]
["bitfinex","ETHUSD",1660176117073,[[1852.3,3.54936489],[1852.0,0.61095103],[1851.9,0.1],[1851.8,0.00230952],[1851.7,28.7735]],[[1852.5,10.82607454],[1852.6,4.3483985],[1852.7,2.86105639],[1852.8,16.8346884],[1852.9,9.55337819]]]
["bitfinex","ETHUSD",1660176117366,[[1852.3,3.54936489],[1852.0,0.61095103],[1851.9,0.1],[1851.7,28.7735],[1848.1,15.52367]],[[1852.5,10.82607454],[1852.6,4.3483985],[1852.7,2.86105639],[1852.8,16.8346884],[1852.9,9.55337819]]]
["bitfinex","ETHUSD",1660176117563,[[1852.3,3.54936489],[1852.0,0.61095103],[1851.9,0.1],[1851.7,28.7735],[1848.3,66.32723203]],[[1852.5,10.82607454],[1852.6,4.3483985],[1852.7,2.86105639],[1852.8,16.8346884],[1852.9,9.55337819]]]
["bitfinex","ETHUSD",1660176117880,[[1852.3,3.54936489],[1852.0,0.61095103],[1851.9,0.1],[1851.8,0.00230952],[1851.7,29.1789]],[[1852.5,10.82607454],[1852.6,4.3483985],[1852.7,2.86105639],[1852.8,9.8346884],[1852.9,9.55337819]]]
["bitfinex","ETHUSD",1660176118040,[[1852.3,3.54936489],[1852.0,0.61095103],[1851.9,0.1],[1851.8,0.00230952],[1851.7,29.1789]],[[1852.5,10.82607454],[1852.6,5.6975185],[1852.7,3.46105639],[1852.8,18.1813106],[1852.9,17.05337819]]]
["bitfinex","ETHUSD",1660176118532,[[1852.3,3.54936489],[1852.0,0.61095103],[1851.9,0.1],[1851.7,29.1789],[1849.9,0.2429697]],[[1852.5,10.82607454],[1852.6,5.6975185],[1852.7,3.46105639],[1852.8,18.1813106],[1852.9,17.05337819]]]
["bitfinex","ETHUSD",1660176118847,[[1852.3,3.54936489],[1852.0,0.61095103],[1851.9,0.1],[1851.8,3.5],[1851.7,29.1789]],[[1852.5,10.82607454],[1852.6,5.6975185],[1852.7,3.46105639],[1852.8,11.1813106],[1852.9,9.55337819]]]
["bitfinex","ETHUSD",1660176119054,[[1851.9,0.1],[1851.8,0.00249608],[1851.7,29.1789]],[[1852.5,10.82607454],[1852.6,5.6975185],[1852.7,3.46105639],[1852.8,11.1813106],[1852.9,9.55337819]]]
["bitfinex","ETHUSD",1660176119055,[[1851.9,0.1],[1851.8,0.00249608],[1851.7,19.4],[1851.5,14.62729585],[1851.4,3.1208]],[[1852.4,12.83240645],[1852.5,13.34497524],[1852.6,11.34912],[1852.7,10.36105639],[1852.8,9.0063106]]]
["bitfinex","ETHUSD",1660176119254,[[1851.8,0.00249608],[1851.7,19.4],[1851.5,14.62729585]],[[1852.4,12.83240645],[1852.5,13.34497524],[1852.6,11.34912],[1852.7,10.36105639],[1852.8,9.0063106]]]
["bitfinex","ETHUSD",1660176119255,[[1851.8,0.00249608],[1851.7,0.1],[1851.5,11.75619585],[1851.3,10.9706],[1851.2,9.7263]],[[1852.1,1.268],[1852.2,1.3909961],[1852.3,9.57954612],[1852.4,8.91332],[1852.5,7.8822104]]]
["bitfinex","ETHUSD",1660176119461,[[1851.5,11.85619585],[1851.3,10.5651],[1851.2,10.1318],[1850.5,28.00670905],[1850.4,1.256]],[[1852.1,4.768],[1852.3,15.25454612],[1852.4,17.6177],[1852.5,12.2453866],[1852.6,6.8927]]]
["bitfinex","ETHUSD",1660176119625,[[1851.5,0.64593531],[1851.3,10.6651],[1851.2,10.1318],[1850.5,28.00670905],[1850.4,1.52613]],[[1851.9,0.26993],[1852.0,1.64961],[1852.1,6.64955265],[1852.3,12.73722645],[1852.4,17.7177]]]
["bitfinex","ETHUSD",1660176119829,[[1851.6,6.21252645],[1851.5,0.64593531],[1851.3,10.5651],[1851.2,10.8318],[1851.0,0.3]],[[1851.9,0.26993],[1852.0,1.64961],[1852.1,6.64955265],[1852.3,12.73722645],[1852.4,17.7177]]]
["bitfinex","ETHUSD",1660176119830,[[1851.6,6.21252645],[1851.5,0.64593531],[1851.3,10.5651],[1851.2,10.8318],[1851.0,0.3]],[[1851.8,0.3],[1851.9,4.36178823],[1852.0,0.3],[1852.1,0.3],[1852.3,12.3401]]]
["bitfinex","ETHUSD",1660176120137,[[1851.7,2.71252645],[1851.6,2.23905073],[1851.5,2.50693531],[1851.4,3.9055],[1851.3,16.2401]],[[1851.8,0.3],[1851.9,2.74354863],[1852.0,0.3],[1852.3,0.1],[1852.5,4.34911]]]
["bitfinex","ETHUSD",1660176120350,[[1851.7,3.14294886],[1851.6,2.23905073],[1851.5,5.03719585],[1851.3,16.3401],[1851.2,12.9643]],[[1851.8,2.06179698],[1851.9,2.697066],[1852.0,0.56989],[1852.3,1.44923],[1852.5,5.157166]]]
["bitfinex","ETHUSD",1660176120665,[[1851.7,3.48766321],[1851.6,2.23905073],[1851.5,0.27619585],[1851.4,4.758],[1851.3,16.3401]],[[1851.8,2.06179698],[1851.9,2.697066],[1852.0,0.56989],[1852.3,1.44923],[1852.5,6.425166]]]
["bitfinex","ETHUSD",1660176120868,[[1851.7,3.48766321],[1851.6,2.23905073],[1851.5,0.27619585],[1851.4,7.758],[1851.3,16.3401]],[[1851.8,2.06179698],[1851.9,2.697066],[1852.0,0.56989],[1852.3,1.44923],[1852.5,6.425166]]]
["bitfinex","ETHUSD",1660176121027,[[1851.7,3.48766321],[1851.6,2.23905073],[1851.5,0.27619585],[1851.4,7.758],[1851.3,16.3401]],[[1851.8,2.06179698],[1851.9,2.697066],[1852.0,0.56989],[1852.3,1.44923],[1852.4,10.88756]]]
["bitfinex","ETHUSD",1660176121222,[[1851.7,3.08226321],[1851.6,2.64455073],[1851.5,0.27619585],[1851.4,7.758],[1851.3,16.3401]],[[1851.8,2.06179698],[1851.9,2.697066],[1852.0,0.56989],[1852.3,1.44923],[1852.4,10.88756]]]
["bitfinex","ETHUSD",1660176123269,[[1851.7,3.08226321],[1851.6,2.64455073],[1851.5,0.27619585],[1851.4,7.758],[1851.3,16.3401]],[[1851.8,2.06179698],[1851.9,2.697066],[1852.0,0.56989],[1852.2,1.8873976],[1852.3,1.44923]]]
["bitfinex","ETHUSD",1660176123474,[[1851.5,0.27619585],[1851.4,7.758],[1851.3,10.6651],[1851.2,9.7263],[1851.1,22.975]],[[1851.8,2.06179698],[1851.9,2.697066],[1852.0,0.56989],[1852.1,1.34934],[1852.3,0.1]]]
["bitfinex","ETHUSD",1660176123697,[[1851.5,2.71252645],[1851.4,3.4055],[1851.3,10.5651],[1851.2,11.0843],[1851.1,22.975]],[[1851.8,2.06179698],[1851.9,2.697066],[1852.0,0.56989],[1852.1,1.34934],[1852.3,0.1]]]
["bitfinex","ETHUSD",1660176123698,[[1851.5,2.71252645],[1851.4,3.4055],[1851.3,10.5651],[1851.2,11.0843],[1851.1,22.975]],[[1851.7,0.3],[1851.8,2.33172698],[1851.9,4.045599],[1852.0,0.3],[1852.1,2.69887]]]
["bitfinex","ETHUSD",1660176123871,[[1851.5,2.71252645],[1851.4,2.64575959],[1851.3,10.5651],[1851.2,12.7263],[1851.1,18.661]],[[1851.6,3.5059522],[1851.7,0.3],[1851.8,2.06201028],[1852.1,1.34934],[1852.2,1.35]]]
["bitfinex","ETHUSD",1660176124064,[[1851.5,0.60258221],[1851.4,6.14575959],[1851.3,10.5651],[1851.2,9.8492],[1851.1,18.661]],[[1851.6,5.59150943],[1851.7,0.3],[1851.8,0.3],[1852.1,2.7992],[1852.2,1.25]]]
["bitfinex","ETHUSD",1660176124266,[[1851.5,0.60258221],[1851.4,2.91518879],[1851.3,14.0651],[1851.2,9.8524823],[1851.1,18.661]],[[1851.6,5.59150943],[1851.7,0.3],[1852.1,2.7992],[1852.2,1.25],[1852.3,3.8761]]]
["bitfinex","ETHUSD",1660176124467,[[1851.4,2.91518879],[1851.3,14.0651],[1851.2,9.8524823],[1851.1,24.336],[1848.6,3.38718121]],[[1851.6,5.59150943],[1851.7,0.3],[1852.1,2.7992],[1852.2,1.25],[1852.3,3.8761]]]
["bitfinex","ETHUSD",1660176124699,[[1851.4,2.91518879],[1851.3,10.5651],[1851.2,11.2029423],[1851.1,24.236],[1851.0,0.4]],[[1851.6,7.47932983],[1851.7,0.26994],[1852.0,0.26991],[1852.1,0.1],[1852.2,2.59937]]]
["bitfinex","ETHUSD",1660176124918,[[1851.4,2.91518879],[1851.3,14.22510597],[1851.2,7.1127823],[1851.1,24.236],[1851.0,3.10111]],[[1851.6,7.47932983],[1851.7,0.26994],[1852.0,0.26991],[1852.1,0.1],[1852.2,2.59937]]]
["bitfinex","ETHUSD",1660176125121,[[1851.4,2.50968879],[1851.3,14.63060597],[1851.2,7.19938234],[1851.1,24.236],[1851.0,3.10111]],[[1851.6,7.47932983],[1851.7,0.26994],[1852.0,0.26991],[1852.1,0.1],[1852.2,2.59937]]]
["bitfinex","ETHUSD",1660176125855,[[1851.4,2.50968879],[1851.3,14.63060597],[1851.2,7.19938234],[1851.1,24.23928236],[1851.0,3.10111]],[[1851.6,7.47932983],[1851.7,0.26994],[1852.0,0.26991],[1852.1,0.1],[1852.2,2.59937]]]
["bitfinex","ETHUSD",1660176126009,[[1851.4,2.50968879],[1851.3,17.24197597],[1851.2,7.19938234],[1851.1,22.97828236],[1851.0,3.10111]],[[1851.6,7.47932983],[1851.7,0.26994],[1852.0,0.26991],[1852.1,0.1],[1852.2,2.59937]]]
["bitfinex","ETHUSD",1660176126010,[[1851.4,2.50968879],[1851.3,17.24197597],[1851.2,7.19938234],[1851.1,22.97828236],[1851.0,3.10111]],[[1851.6,7.47932983],[1851.7,0.26994],[1852.0,0.26991],[1852.1,0.1],[1852.2,1.34937]]]
["bitfinex","ETHUSD",1660176126412,[[1851.4,3.86000879],[1851.3,15.89160597],[1851.2,7.19938234],[1851.1,25.67923236],[1851.0,0.4]],[[1851.6,7.47933013],[1851.7,0.26994],[1851.9,1.61943],[1852.1,0.1],[1852.2,1.34937]]]
["bitfinex","ETHUSD",1660176126652,[[1851.4,3.86000879],[1851.3,15.89160597],[1851.2,7.19938234],[1851.1,25.67595],[1851.0,0.4]],[[1851.6,7.12475665],[1851.7,0.26994],[1851.9,0.26992],[1852.1,1.44946],[1852.2,2.6959686]]]
["bitfinex","ETHUSD",1660176126956,[[1851.4,0.2694292],[1851.3,11.13060597],[1851.2,7.19938234],[1851.1,17.3],[1851.0,1.658]],[[1851.6,7.12475665],[1851.7,0.26994],[1852.1,1.368],[1852.2,9.72393],[1852.3,4.4761]]]
["bitfinex","ETHUSD",1660176127138,[[1851.3,14.22510597],[1851.2,4.08988234],[1851.1,17.30227191],[1851.0,3.41415],[1850.9,5.9143]],[[1851.6,7.12475665],[1851.7,0.26994],[1852.1,1.368],[1852.2,9.72393],[1852.3,4.4761]]]
["bitfinex","ETHUSD",1660176127139,[[1851.3,14.22510597],[1851.2,4.08988234],[1851.1,17.30227191],[1851.0,3.41415],[1850.9,5.9143]],[[1851.5,1.61974],[1851.6,7.12475665],[1851.7,1.34975],[1851.8,0.36973676],[1851.9,5.3959566]]]
["bitfinex","ETHUSD",1660176127314,[[1851.3,3.5],[1851.2,4.08988234],[1851.1,17.30227191],[1851.0,3.31415],[1850.9,6.0143]],[[1851.5,5.54310929],[1851.6,1.9181321],[1851.7,1.34975],[1851.8,0.36973676],[1851.9,7.91300438]]]
["bitfinex","ETHUSD",1660176127512,[[1851.3,0.26779221],[1851.2,7.58988234],[1851.1,17.30227191],[1851.0,3.31415],[1850.9,6.0143]],[[1851.4,0.3],[1851.5,20.13810703],[1851.6,0.3],[1851.7,1.34975],[1851.8,0.36973676]]]
["bitfinex","ETHUSD",1660176127717,[[1851.2,4.58988234],[1851.1,17.30227191],[1851.0,6.31415],[1850.9,14.2836],[1850.5,0.6]],[[1851.4,1.91982],[1851.5,16.63180323],[1851.6,1.34983],[1851.8,3.06939676],[1851.9,5.31353438]]]
["bitfinex","ETHUSD",1660176127951,[[1851.2,4.58988234],[1851.1,17.30227191],[1851.0,6.31415],[1850.9,14.1836],[1850.8,7.74783657]],[[1851.4,1.91982],[1851.5,15.28324153],[1851.6,1.34983],[1851.8,3.06939676],[1851.9,5.31353438]]]
["bitfinex","ETHUSD",1660176128118,[[1851.2,4.58988234],[1851.1,17.3],[1851.0,6.31415],[1850.9,14.1836],[1850.8,7.74783657]],[[1851.4,1.91982],[1851.5,15.28324153],[1851.6,1.34983],[1851.8,3.06939676],[1851.9,2.7964866]]]
["bitfinex","ETHUSD",1660176128455,[[1851.2,4.86066031],[1851.1,17.3],[1851.0,6.31415],[1850.9,14.1836],[1850.8,7.74783657]],[[1851.3,1.3486617],[1851.4,5.01593829],[1851.5,15.94502004],[1851.6,1.34983],[1851.8,3.06939676]]]
["bitfinex","ETHUSD",1660176128615,[[1851.2,4.86066031],[1851.1,17.3],[1851.0,6.31415],[1850.9,11.19237215],[1850.8,7.74783657]],[[1851.3,2.92234348],[1851.4,3.808196],[1851.5,15.94502004],[1851.6,1.34983],[1851.8,3.16939676]]]
["bitfinex","ETHUSD",1660176128808,[[1851.2,4.86066031],[1851.1,17.3],[1851.0,6.31415],[1850.9,11.19237215],[1850.8,7.74783657]],[[1851.3,2.92234348],[1851.4,3.508196],[1851.5,15.94502004],[1851.6,1.34983],[1851.8,3.16939676]]]
["bitfinex","ETHUSD",1660176129045,[[1851.2,1.36066031],[1851.1,17.3],[1851.0,6.31415],[1850.9,11.19237215],[1850.8,7.74783657]],[[1851.3,2.92234348],[1851.4,3.508196],[1851.5,15.94502004],[1851.6,1.34983],[1851.8,3.16939676]]]
["bitfinex","ETHUSD",1660176129591,[[1851.2,1.36066031],[1851.1,17.3],[1851.0,6.31415],[1850.9,11.1901],[1850.8,7.74783657]],[[1851.3,2.92234348],[1851.4,3.508196],[1851.5,15.94502004],[1851.6,1.34983],[1851.8,3.16939676]]]
["bitfinex","ETHUSD",1660176129947,[[1851.2,1.36066031],[1851.1,17.3],[1851.0,6.31415],[1850.9,11.19237222],[1850.8,7.74783657]],[[1851.3,2.92234348],[1851.4,3.508196],[1851.5,15.94502004],[1851.6,1.34983],[1851.8,3.16939676]]]
["bitfinex","ETHUSD",1660176130279,[[1851.2,1.36066031],[1851.1,18.65054],[1851.0,4.9636],[1850.9,11.19237222],[1850.8,7.74783657]],[[1851.3,2.92234348],[1851.4,3.238206],[1851.5,15.94502004],[1851.7,0.26997],[1851.8,1.81933676]]]
["bitfinex","ETHUSD",1660176130450,[[1851.2,1.36066031],[1851.1,18.65054],[1851.0,4.9636],[1850.9,11.19237222],[1850.8,7.74783657]],[[1851.3,2.92234348],[1851.4,3.238206],[1851.5,15.94502004],[1851.8,1.81933676],[1852.0,3.4664]]]
["bitfinex","ETHUSD",1660176130785,[[1851.2,1.36066031],[1851.1,18.65054],[1851.0,4.9636],[1850.9,11.1901],[1850.8,7.74783657]],[[1851.3,2.92234348],[1851.4,3.238206],[1851.5,15.94502004],[1851.8,1.81933676],[1852.0,3.4664]]]
["bitfinex","ETHUSD",1660176131395,[[1851.2,1.36066031],[1851.1,18.65054],[1851.0,4.9636],[1850.9,11.19260024],[1850.8,7.74783657]],[[1851.3,2.92234348],[1851.4,3.238206],[1851.5,15.94502004],[1851.6,0.26998],[1851.8,3.16910676]]]
["bitfinex","ETHUSD",1660176131550,[[1851.2,1.36066031],[1851.1,17.3],[1851.0,4.9636],[1850.9,12.54322024],[1850.8,7.74783657]],[[1851.3,2.92234348],[1851.4,3.238206],[1851.5,15.94502004],[1851.6,0.26998],[1851.8,4.51914676]]]
["bitfinex","ETHUSD",1660176132146,[[1851.2,1.36066031],[1851.1,17.3],[1851.0,4.9636],[1850.9,12.54072],[1850.8,7.74783657]],[[1851.3,2.92234348],[1851.4,3.238206],[1851.5,15.94502004],[1851.6,0.26998],[1851.8,4.51914676]]]
["bitfinex","ETHUSD",1660176132348,[[1851.2,1.36066031],[1851.1,17.3],[1851.0,6.31419],[1850.9,11.1901],[1850.8,7.74783657]],[[1851.3,2.92234348],[1851.4,3.238206],[1851.5,15.94502004],[1851.6,0.26998],[1851.8,4.51914676]]]
["bitfinex","ETHUSD",1660176132803,[[1851.2,1.36066031],[1851.1,17.3],[1851.0,6.31419],[1850.9,11.19264217],[1850.8,7.74783657]],[[1851.3,2.92234348],[1851.4,3.238206],[1851.5,15.94502004],[1851.6,0.26998],[1851.8,4.51914676]]]
["bitfinex","ETHUSD",1660176132951,[[1851.2,1.36066031],[1851.1,17.3],[1851.0,5.90859],[1850.9,11.59824217],[1850.8,7.74783657]],[[1851.3,2.92234348],[1851.4,3.238206],[1851.5,15.94502004],[1851.6,0.26998],[1851.8,4.51914676]]]
["bitfinex","ETHUSD",1660176133307,[[1851.2,1.36066031],[1851.1,17.3],[1851.0,5.90859],[1850.9,11.59824217],[1850.8,7.74783657]],[[1851.3,2.92234348],[1851.4,3.238206],[1851.5,16.21501004],[1851.7,1.3498],[1851.8,3.16937676]]]
["bitfinex","ETHUSD",1660176133652,[[1851.2,1.36066031],[1851.1,17.3],[1851.0,5.90859],[1850.9,11.5957],[1850.8,7.74783657]],[[1851.3,2.92234348],[1851.4,3.238206],[1851.5,16.21501004],[1851.7,1.9498],[1851.8,2.79964]]]
["bitfinex","ETHUSD",1660176133853,[[1851.2,1.27077797],[1851.1,17.3],[1851.0,4.65059],[1850.9,11.5957],[1850.8,9.00883657]],[[1851.3,2.92234348],[1851.4,3.238206],[1851.5,16.21501004],[1851.7,1.9498],[1851.8,2.79964]]]
["bitfinex","ETHUSD",1660176134392,[[1851.2,1.27077797],[1851.1,17.3],[1851.0,4.65059],[1850.9,11.59824217],[1850.8,9.00883657]],[[1851.3,2.92234348],[1851.4,3.508196],[1851.5,15.94502004],[1851.6,1.34985],[1851.7,3.2966496]]]
["bitfinex","ETHUSD",1660176134974,[[1851.2,1.27077797],[1851.1,17.3],[1851.0,4.65059],[1850.9,11.5957],[1850.8,9.00883657]],[[1851.3,2.92234348],[1851.4,3.508196],[1851.5,15.94502004],[1851.6,1.34985],[1851.7,3.2966496]]]
["bitfinex","ETHUSD",1660176135177,[[1851.2,1.27077797],[1851.1,17.3],[1851.0,4.65059],[1850.9,11.5957],[1850.8,9.00883657]],[[1851.3,2.92234348],[1851.4,3.508196],[1851.5,15.95299256],[1851.6,1.34985],[1851.7,3.2966496]]]
["bitfinex","ETHUSD",1660176135371,[[1851.2,1.27077797],[1851.1,17.3],[1851.0,4.65059],[1850.9,11.59833782],[1850.8,9.00883657]],[[1851.3,2.92234348],[1851.4,3.508196],[1851.5,15.95299256],[1851.6,1.34985],[1851.7,3.2966496]]]
["bitfinex","ETHUSD",1660176136298,[[1851.2,1.27077797],[1851.1,17.3],[1851.0,4.65059],[1850.9,11.5957],[1850.8,9.00883657]],[[1851.3,2.92234348],[1851.4,3.508196],[1851.5,15.95299256],[1851.6,1.34985],[1851.7,3.2966496]]]
["bitfinex","ETHUSD",1660176136695,[[1851.2,1.27077797],[1851.1,17.3],[1851.0,4.65059],[1850.9,11.5957],[1850.8,9.00883657]],[[1851.3,2.92234348],[1851.4,3.508196],[1851.5,15.95299256],[1851.6,1.34985],[1851.7,4.0463296]]]
["bitfinex","ETHUSD",1660176137068,[[1851.2,1.27077797],[1851.1,17.3],[1851.0,3.3],[1850.9,12.94639],[1850.8,9.00883657]],[[1851.3,2.92234348],[1851.4,3.508196],[1851.5,15.95299256],[1851.6,1.34985],[1851.7,5.3964396]]]
["bitfinex","ETHUSD",1660176137269,[[1851.2,1.27077797],[1851.1,17.3],[1851.0,3.38988234],[1850.9,12.94639],[1850.8,9.00883657]],[[1851.3,2.92234348],[1851.4,3.508196],[1851.5,15.95299256],[1851.6,1.34985],[1851.7,5.3964396]]]
["bitfinex","ETHUSD",1660176138064,[[1851.2,1.27077797],[1851.1,17.3],[1851.0,3.38988234],[1850.9,12.94639],[1850.8,9.00883657]],[[1851.3,2.92234348],[1851.4,3.508196],[1851.5,15.95299256],[1851.6,1.71958676],[1851.7,5.3964396]]]
["bitfinex","ETHUSD",1660176139210,[[1851.2,1.27077797],[1851.1,17.3],[1851.0,3.38988234],[1850.9,14.20721781],[1850.8,7.74783657]],[[1851.3,2.92234348],[1851.4,3.508196],[1851.5,15.95299256],[1851.6,1.71958676],[1851.7,5.3964396]]]
["bitfinex","ETHUSD",1660176139416,[[1851.2,1.27077797],[1851.1,17.3],[1851.0,3.38988234],[1850.9,14.20721781],[1850.8,7.74783657]],[[1851.3,2.92234348],[1851.4,3.238206],[1851.5,15.95299256],[1851.6,1.98957676],[1851.7,5.3964396]]]
["bitfinex","ETHUSD",1660176139617,[[1851.2,0.27077797],[1851.0,0.3],[1850.9,11.59852781],[1850.8,2.8053],[1850.6,1.35084]],[[1851.3,3.29208024],[1851.4,3.238206],[1851.5,15.95299256],[1851.7,5.9964396],[1851.9,6.6164348]]]
["bitfinex","ETHUSD",1660176139770,[[1851.2,0.27077797],[1851.0,0.3],[1850.9,8.27212781],[1850.8,2.8053],[1850.7,17.9123]],[[1851.3,3.59208024],[1851.4,4.488206],[1851.5,15.95299256],[1851.6,1.35019],[1851.7,13.2280296]]]
["bitfinex","ETHUSD",1660176139969,[[1851.0,0.3],[1850.9,8.27212781],[1850.8,2.8053],[1850.7,17.9123],[1850.0,2.27017]],[[1851.3,7.71550816],[1851.4,1.25],[1851.5,14.06496816],[1851.6,4.21009],[1851.7,13.2280296]]]
["bitfinex","ETHUSD",1660176140267,[[1851.0,0.57498927],[1850.9,8.2693],[1850.8,2.7053],[1850.7,18.0123],[1850.6,2.35084]],[[1851.3,7.71550816],[1851.4,1.25],[1851.5,14.06496816],[1851.6,4.21009],[1851.7,13.2280296]]]
["bitfinex","ETHUSD",1660176140268,[[1851.0,0.57498927],[1850.9,8.2693],[1850.8,2.7053],[1850.7,18.0123],[1850.6,2.35084]],[[1851.3,7.74610554],[1851.4,1.25],[1851.5,14.06496816],[1851.6,8.03779],[1851.7,12.9230296]]]
["bitfinex","ETHUSD",1660176140399,[[1851.0,0.57498927],[1850.9,8.2693],[1850.8,2.7053],[1850.7,17.6071],[1850.6,2.35084]],[[1851.3,7.74610554],[1851.4,1.25],[1851.5,14.06496816],[1851.6,8.03779],[1851.7,12.9230296]]]
["bitfinex","ETHUSD",1660176140786,[[1851.0,0.57498927],[1850.9,8.2693],[1850.8,6.29795876],[1850.7,17.6071],[1850.6,2.35084]],[[1851.3,9.36619554],[1851.4,1.25],[1851.5,14.06496816],[1851.6,8.03779],[1851.7,12.3230296]]]
["bitfinex","ETHUSD",1660176140991,[[1851.0,0.57498927],[1850.9,8.2693],[1850.8,2.79795876],[1850.7,18.95786],[1850.6,1.0]],[[1851.3,9.09617554],[1851.5,14.33496816],[1851.6,7.9556],[1851.7,13.6728696],[1851.8,4.45529]]]
["bitfinex","ETHUSD",1660176141312,[[1851.0,0.57498927],[1850.9,8.2693],[1850.8,2.79795876],[1850.7,17.6071],[1850.6,1.0]],[[1851.3,9.09617554],[1851.5,14.33496816],[1851.6,7.9556],[1851.7,13.6728696],[1851.8,4.45529]]]
["bitfinex","ETHUSD",1660176141313,[[1851.0,0.57498927],[1850.9,8.2693],[1850.8,2.79795876],[1850.7,17.6071],[1850.6,1.0]],[[1851.3,9.09617554],[1851.5,14.33496816],[1851.6,7.9556],[1851.7,13.6728696],[1851.8,1.7551]]]
["bitfinex","ETHUSD",1660176141509,[[1851.0,0.57498927],[1850.9,8.2693],[1850.8,6.29518234],[1850.7,17.6071],[1850.6,1.0]],[[1851.3,9.09617554],[1851.5,14.33497214],[1851.6,7.9556],[1851.7,13.6728696],[1851.8,1.7551]]]
["bitfinex","ETHUSD",1660176141695,[[1851.0,0.57498927],[1850.9,8.2693],[1850.8,4.14593234],[1850.7,17.6071],[1850.6,4.0]],[[1851.3,9.09617554],[1851.5,14.33497214],[1851.6,7.9556],[1851.7,13.6728696],[1851.8,1.7551]]]
["bitfinex","ETHUSD",1660176141696,[[1851.0,0.57498927],[1850.9,8.2693],[1850.8,4.14593234],[1850.7,17.6071],[1850.6,4.0]],[[1851.3,9.09617554],[1851.5,14.33497214],[1851.6,7.9556],[1851.7,15.0229896],[1851.8,1.7551]]]
["bitfinex","ETHUSD",1660176141869,[[1851.0,0.57498927],[1850.9,8.2693],[1850.8,2.79518234],[1850.7,14.6896],[1850.6,4.0]],[[1851.3,9.09617554],[1851.5,14.66497214],[1851.6,7.9556],[1851.7,10.9733496],[1851.8,1.7551]]]
["bitfinex","ETHUSD",1660176142070,[[1851.0,0.57498927],[1850.8,2.79795876],[1850.7,14.6896],[1850.6,4.0],[1850.5,3.1206]],[[1851.3,9.09617554],[1851.4,1.268],[1851.5,16.01482214],[1851.6,12.7676],[1851.7,10.9733496]]]
["bitfinex","ETHUSD",1660176142286,[[1851.0,0.57498927],[1850.8,6.29795876],[1850.7,14.6896],[1850.6,13.03134],[1850.5,4.3816]],[[1851.3,9.09617554],[1851.4,0.27001],[1851.5,16.76510214],[1851.6,8.3606],[1851.7,16.6483496]]]
["bitfinex","ETHUSD",1660176142534,[[1851.0,0.57498927],[1850.8,6.29795876],[1850.7,14.6896],[1850.6,11.6805],[1850.5,4.3816]],[[1851.3,9.09617554],[1851.4,0.27001],[1851.5,14.06497214],[1851.6,8.3606],[1851.7,17.9982096]]]
["bitfinex","ETHUSD",1660176142679,[[1851.1,7.49676369],[1851.0,0.57498927],[1850.9,3.4052],[1850.8,3.30807642],[1850.7,17.9276]],[[1851.3,0.00068708],[1851.5,14.06497214],[1851.6,1.8879244],[1851.7,0.1],[1852.0,3.54815791]]]
["bitfinex","ETHUSD",1660176142874,[[1851.2,4.37862645],[1851.1,2.26589224],[1851.0,0.57498927],[1850.9,10.175],[1850.8,22.82628]],[[1851.5,14.06497214],[1851.6,1.8879244],[1851.8,0.1],[1851.9,2.8599],[1852.0,0.27338791]]]
["bitfinex","ETHUSD",1660176143076,[[1851.2,2.71252645],[1851.1,3.52689224],[1851.0,0.98008927],[1850.9,1.1],[1850.8,22.82628]],[[1851.5,14.06497214],[1851.6,1.8879244],[1851.9,2.8599],[1852.0,0.27338791]]]
["bitfinex","ETHUSD",1660176143077,[[1851.2,2.71252645],[1851.1,3.52689224],[1851.0,0.98008927],[1850.9,1.1],[1850.8,22.82628]],[[1851.5,14.06497214],[1851.6,1.2211533],[1851.9,2.9599],[1852.0,0.00345791],[1852.2,1.268]]]
["bitfinex","ETHUSD",1660176143314,[[1851.2,2.71252645],[1851.1,3.52689224],[1851.0,0.98008927],[1850.9,4.6],[1850.8,22.82628]],[[1851.5,14.33494214],[1851.6,1.2211533],[1851.7,1.34973],[1851.9,2.9599],[1852.0,0.00345791]]]
["bitfinex","ETHUSD",1660176143516,[[1851.2,2.71252645],[1851.1,3.52689224],[1851.0,0.57498927],[1850.9,5.0052],[1850.8,22.82628]],[[1851.5,14.33494214],[1851.6,1.2211533],[1851.7,1.34973],[1851.9,2.9599],[1852.0,0.00345791]]]
["bitfinex","ETHUSD",1660176143816,[[1851.4,0.6],[1851.3,0.02623441],[1851.2,3.97052645],[1851.1,5.739655],[1851.0,6.25232969]],[[1851.5,17.03199084],[1851.9,0.1],[1852.0,0.00345791],[1852.1,12.4788],[1852.3,1.25]]]
["bitfinex","ETHUSD",1660176144024,[[1851.4,4.57352645],[1851.3,0.02623441],[1851.2,3.5],[1851.1,2.644755],[1851.0,9.12662969]],[[1851.5,18.35020122],[1852.0,0.10345791],[1852.1,12.0739],[1852.3,2.7718],[1852.5,1.6728]]]
["bitfinex","ETHUSD",1660176144227,[[1851.4,4.57352645],[1851.3,0.02623441],[1851.2,3.0],[1851.1,11.819755],[1851.0,13.68962969]],[[1851.5,18.35020122],[1852.0,0.10345791],[1852.1,12.0739],[1852.3,3.1766],[1852.5,1.268]]]
["bitfinex","ETHUSD",1660176144432,[[1851.4,4.57352645],[1851.3,0.43133441],[1851.2,6.5],[1851.1,7.914655],[1851.0,13.68962969]],[[1851.5,18.35020122],[1851.9,0.26991],[1852.0,0.10345791],[1852.1,13.42331],[1852.3,4.6591021]]]
["bitfinex","ETHUSD",1660176144741,[[1851.4,11.07352645],[1851.3,1.78173441],[1851.2,8.675],[1851.1,5.477655],[1851.0,30.84928927]],[[1851.5,18.35020122],[1852.0,0.10345791],[1852.3,4.6591021]]]
["bitfinex","ETHUSD",1660176144742,[[1851.4,11.07352645],[1851.3,1.78173441],[1851.2,8.675],[1851.1,5.477655],[1851.0,30.84928927]],[[1851.5,15.24155632],[1851.7,1.3484624],[1852.0,0.10345791],[1852.3,4.6591021],[1852.4,0.68230528]]]
["bitfinex","ETHUSD",1660176144955,[[1851.4,7.57352645],[1851.3,5.28173441],[1851.2,5.675],[1851.1,5.477655],[1851.0,30.84928927]],[[1851.5,11.71355632],[1852.0,0.10345791],[1852.3,6.6333],[1852.4,0.68228528],[1852.6,8.2958125]]]
["bitfinex","ETHUSD",1660176145239,[[1851.4,7.57352645],[1851.3,0.43133441],[1851.1,2.239655],[1851.0,23.84928927],[1850.9,6.93937]],[[1851.5,11.71355632],[1852.0,0.10345791],[1852.3,14.7566],[1852.4,0.41244528],[1852.5,1.268]]]
["bitfinex","ETHUSD",1660176145420,[[1851.4,7.57352645],[1851.3,0.02623441],[1851.2,3.9051],[1851.1,2.239655],[1851.0,23.84928927]],[[1851.5,11.71355632],[1852.0,0.10345791],[1852.3,14.7566],[1852.4,6.08744528],[1852.5,1.268]]]
["bitfinex","ETHUSD",1660176145595,[[1851.4,7.57352645],[1851.3,0.02623441],[1851.2,0.4051],[1851.1,5.74203039],[1851.0,23.84928927]],[[1851.5,11.71355632],[1852.0,0.10345791],[1852.3,14.7566],[1852.4,6.08744528],[1852.5,1.268]]]
["bitfinex","ETHUSD",1660176145596,[[1851.4,7.57352645],[1851.3,0.02623441],[1851.2,0.4051],[1851.1,5.74203039],[1851.0,23.84928927]],[[1851.5,11.71355632],[1852.0,0.10345791],[1852.1,0.26988],[1852.3,14.7566],[1852.4,7.43664528]]]
["bitfinex","ETHUSD",1660176146038,[[1851.4,6.97352645],[1851.3,3.52623441],[1851.2,7.43054],[1851.1,13.08003039],[1851.0,27.34928927]],[[1851.5,13.33193012],[1851.9,1.3483906],[1852.0,0.10345791],[1852.1,0.26988],[1852.3,14.7566]]]
["bitfinex","ETHUSD",1660176146207,[[1851.4,7.97852645],[1851.3,3.52623441],[1851.2,1.35044],[1851.1,12.48003039],[1851.0,27.34928927]],[[1851.5,15.01586269],[1851.9,1.3483906],[1852.0,0.10345791],[1852.1,0.26988],[1852.3,14.7566]]]
["bitfinex","ETHUSD",1660176146406,[[1851.4,6.11752645],[1851.3,1.28423441],[1851.1,2.239655],[1851.0,24.44928927],[1850.9,1.0]],[[1851.5,15.01586269],[1852.0,0.10345791],[1852.3,14.7566]]]
["bitfinex","ETHUSD",1660176146407,[[1851.4,6.11752645],[1851.3,1.28423441],[1851.1,2.239655],[1851.0,24.44928927],[1850.9,1.0]],[[1851.5,15.01586269],[1852.0,0.10345791],[1852.3,14.7566],[1852.4,0.00764528],[1852.5,10.3478]]]
["bitfinex","ETHUSD",1660176146615,[[1851.4,5.71252645],[1851.3,1.28423441],[1851.2,0.4051],[1851.1,5.739655],[1851.0,24.44928927]],[[1851.5,15.01586269],[1851.6,1.3485172],[1851.9,0.26991],[1852.0,0.10345791],[1852.1,1.34939]]]
["bitfinex","ETHUSD",1660176147003,[[1851.4,5.71252645],[1851.3,5.38423441],[1851.2,0.4051],[1851.1,9.24245728],[1851.0,27.34928927]],[[1851.5,13.66721779],[1851.6,1.3485172],[1851.9,1.3483286],[1852.0,0.10345791],[1852.3,14.7566]]]
["bitfinex","ETHUSD",1660176147204,[[1851.4,5.71252645],[1851.3,5.38423441],[1851.2,6.0801],[1851.1,12.48045728],[1851.0,27.34928927]],[[1851.5,13.66721779],[1851.6,1.3485172],[1851.9,1.3483286],[1852.0,0.10345791],[1852.3,14.7566]]]
["bitfinex","ETHUSD",1660176147449,[[1851.4,11.47552645],[1851.3,1.02623441],[1851.2,6.0801],[1851.1,12.48045728],[1851.0,27.34928927]],[[1851.5,13.66721779],[1851.6,1.3485172],[1851.9,1.3483286],[1852.0,0.10345791],[1852.3,14.7566]]]
["bitfinex","ETHUSD",1660176147450,[[1851.4,11.47552645],[1851.3,1.02623441],[1851.2,5.675],[1851.1,12.48045728],[1851.0,28.84928927]],[[1851.5,13.66721779],[1851.6,1.3485172],[1851.9,1.3483286],[1852.0,0.10345791],[1852.1,0.26987]]]
["bitfinex","ETHUSD",1660176147819,[[1851.4,11.47552645],[1851.3,1.02623441],[1851.2,1.35041],[1851.1,9.24245728],[1851.0,33.28845927]],[[1851.5,13.66721779],[1851.6,2.6969747],[1852.0,0.10345791],[1852.3,15.02647],[1852.5,4.6728]]]
["bitfinex","ETHUSD",1660176147974,[[1851.4,7.57052645],[1851.3,4.93133441],[1851.2,1.35041],[1851.1,9.239655],[1851.0,33.28845927]],[[1851.5,13.66721779],[1851.6,2.6969747],[1852.0,0.37335791],[1852.2,1.8872282],[1852.3,16.37581]]]
["bitfinex","ETHUSD",1660176148261,[[1851.4,5.71252645],[1851.3,2.68933441],[1851.2,1.95041],[1851.1,2.239655],[1851.0,35.46345927]],[[1851.5,13.66721779],[1851.6,2.6969747],[1851.8,0.36973676],[1852.0,0.10345791],[1852.2,1.8872282]]]
["bitfinex","ETHUSD",1660176148469,[[1851.4,5.71252645],[1851.3,2.68933441],[1851.2,5.45041],[1851.1,12.10691889],[1851.0,27.01415927]],[[1851.5,13.66721779],[1851.6,2.6969747],[1851.8,0.36973676],[1851.9,0.26991],[1852.0,0.10345791]]]
["bitfinex","ETHUSD",1660176148622,[[1851.4,11.07052645],[1851.3,1.43133441],[1851.2,7.28927],[1851.1,15.60691889],[1851.0,33.61202323]],[[1851.5,13.66721779],[1851.6,2.6969747],[1852.0,0.10345791],[1852.4,0.00764528],[1852.5,4.75408]]]
["bitfinex","ETHUSD",1660176148822,[[1851.6,1.3470253],[1851.5,5.97625905],[1851.4,17.87552645],[1851.3,5.756],[1851.2,9.0]],[[1852.0,0.10345791],[1852.4,0.00764528],[1852.6,1.6267825],[1852.8,6.11820145],[1852.9,1.61373139]]]
["bitfinex","ETHUSD",1660176149021,[[1851.9,1.261],[1851.7,10.35592645],[1851.6,21.3938],[1851.5,7.0511],[1851.4,4.5]],[[1852.0,0.00345791],[1852.4,0.37749528],[1852.6,1.3569625],[1852.7,1.48760296],[1852.8,18.31212525]]]
["bitfinex","ETHUSD",1660176149255,[[1851.9,1.261],[1851.8,6.5],[1851.7,4.1434],[1851.6,13.85603],[1851.5,3.6511]],[[1852.0,0.00345791],[1852.4,0.27749528],[1852.5,0.1],[1852.6,1.3569625],[1852.7,1.48760296]]]
["bitfinex","ETHUSD",1660176149460,[[1851.9,1.261],[1851.8,3.0],[1851.7,7.2384],[1851.6,8.1558],[1851.5,5.40634]],[[1852.0,0.00345791],[1852.4,0.27749528],[1852.5,0.1],[1852.6,1.3569625],[1852.7,1.48760296]]]
["bitfinex","ETHUSD",1660176149461,[[1851.9,1.261],[1851.8,3.0],[1851.7,7.2384],[1851.6,8.1558],[1851.5,5.40634]],[[1852.0,0.00345791],[1852.1,2.9657887],[1852.4,1.62673528],[1852.5,1.9868812],[1852.6,1.3569625]]]
["bitfinex","ETHUSD",1660176149692,[[1851.9,1.261],[1851.8,6.52551125],[1851.7,3.7384],[1851.6,15.1558],[1851.5,7.5561]],[[1852.0,0.00345791],[1852.1,2.9657887],[1852.4,0.00764528],[1852.5,1.9868812],[1852.6,0.0078825]]]
["bitfinex","ETHUSD",1660176149959,[[1851.9,3.97352645],[1851.8,3.02551125],[1851.7,9.18847],[1851.6,15.1558],[1851.5,10.1941]],[[1852.0,0.00345791],[1852.1,2.9657887],[1852.4,0.00764528],[1852.5,0.1],[1852.6,1.3569425]]]
["bitfinex","ETHUSD",1660176150126,[[1851.9,3.97352645],[1851.8,6.93051125],[1851.7,5.68847],[1851.6,15.1558],[1851.5,35.1891]],[[1852.0,0.00345791],[1852.1,4.5264952],[1852.4,0.00764528],[1852.5,0.1],[1852.6,1.3569425]]]
["bitfinex","ETHUSD",1660176150331,[[1851.9,3.97352645],[1851.8,3.43051125],[1851.7,9.18847],[1851.6,15.1558],[1851.5,35.1891]],[[1852.0,0.00345791],[1852.1,4.5264952],[1852.4,0.00764528],[1852.5,0.1],[1852.6,1.3569425]]]
["bitfinex","ETHUSD",1660176150721,[[1851.9,3.97352645],[1851.8,6.93051125],[1851.7,5.68847],[1851.6,15.1558],[1851.5,35.1891]],[[1852.0,0.00345791],[1852.1,4.5264952],[1852.4,0.00764528],[1852.5,0.1],[1852.6,1.3569425]]]
["bitfinex","ETHUSD",1660176151166,[[1851.9,5.32348645],[1851.8,3.43051125],[1851.7,8.58847],[1851.6,8.1558],[1851.5,32.2891]],[[1852.0,0.00345791],[1852.1,4.5264952],[1852.4,0.27748528],[1852.5,0.1],[1852.6,1.3569425]]]
["bitfinex","ETHUSD",1660176151368,[[1851.9,5.32348645],[1851.8,3.43051125],[1851.7,10.76347],[1851.6,15.1558],[1851.5,35.7891]],[[1852.0,0.00345791],[1852.1,4.5264952],[1852.4,0.27748528],[1852.5,0.1],[1852.6,1.3569425]]]
["bitfinex","ETHUSD",1660176151605,[[1851.9,5.32348645],[1851.8,6.93051125],[1851.7,10.76347],[1851.6,8.1558],[1851.5,32.2891]],[[1852.0,0.00345791],[1852.1,4.8264952],[1852.4,0.27748528],[1852.5,0.1],[1852.6,1.3569425]]]
["bitfinex","ETHUSD",1660176151807,[[1851.9,8.82348645],[1851.8,3.43051125],[1851.7,10.76347],[1851.6,15.1558],[1851.5,35.7891]],[[1852.0,0.00345791],[1852.1,4.8264952],[1852.4,0.27748528],[1852.5,0.1],[1852.6,1.3569425]]]
["bitfinex","ETHUSD",1660176151977,[[1851.9,5.32348645],[1851.8,6.93051125],[1851.7,10.76347],[1851.6,15.1558],[1851.5,35.7891]],[[1852.0,0.00345791],[1852.1,4.8264952],[1852.4,0.27748528],[1852.5,0.1],[1852.6,1.3569425]]]
["bitfinex","ETHUSD",1660176152599,[[1851.9,5.32348645],[1851.8,6.93051125],[1851.7,5.08847],[1851.6,15.1558],[1851.5,46.86505]],[[1852.0,0.00345791],[1852.1,4.8264952],[1852.4,0.27748528],[1852.5,0.1],[1852.6,1.3569425]]]
["bitfinex","ETHUSD",1660176152815,[[1851.9,2.71252645],[1851.8,4.69151125],[1851.7,15.61353],[1851.6,15.1558],[1851.5,41.19005]],[[1852.0,0.00345791],[1852.1,4.8264952],[1852.3,0.26986],[1852.4,0.00764528],[1852.5,3.3360554]]]
["bitfinex","ETHUSD",1660176153017,[[1851.9,2.71252645],[1851.8,4.69151125],[1851.7,14.26347],[1851.6,15.1558],[1851.5,41.19005]],[[1852.0,0.00345791],[1852.1,4.8264952],[1852.3,0.26986],[1852.4,0.00764528],[1852.5,3.3360554]]]
["bitfinex","ETHUSD",1660176153184,[[1851.9,2.71252645],[1851.8,4.28651125],[1851.7,8.99347],[1851.6,15.1558],[1851.5,41.19005]],[[1852.0,0.00345791],[1852.1,4.8264952],[1852.3,0.26986],[1852.4,0.00764528],[1852.5,3.3360554]]]
["bitfinex","ETHUSD",1660176153385,[[1851.9,2.71252645],[1851.8,4.28651125],[1851.7,8.99347],[1851.6,15.42514671],[1851.5,41.19005]],[[1852.0,0.00345791],[1852.1,4.8264952],[1852.3,0.26986],[1852.4,0.00764528],[1852.5,3.3360554]]]
["bitfinex","ETHUSD",1660176153586,[[1851.9,5.92348645],[1851.8,6.52551125],[1851.7,5.49347],[1851.6,15.42514671],[1851.5,40.86001]],[[1852.0,0.00345791],[1852.1,4.8264952],[1852.4,0.00764528],[1852.5,0.1],[1852.6,0.0078825]]]
["bitfinex","ETHUSD",1660176153785,[[1851.9,5.32348645],[1851.8,6.52551125],[1851.7,5.49347],[1851.6,21.70014671],[1851.5,40.86001]],[[1852.0,0.00345791],[1852.1,4.8264952],[1852.4,0.00764528],[1852.5,0.1],[1852.6,0.0078825]]]
["bitfinex","ETHUSD",1660176154588,[[1851.9,5.32348645],[1851.8,9.22545125],[1851.7,4.1434],[1851.6,21.97010671],[1851.5,40.59005]],[[1852.0,0.00345791],[1852.1,3.4784094],[1852.3,1.3481312],[1852.4,0.00764528],[1852.5,0.1]]]
["bitfinex","ETHUSD",1660176154789,[[1851.9,8.82348645],[1851.8,5.72545125],[1851.7,4.1434],[1851.6,21.97010671],[1851.5,40.59005]],[[1852.0,0.00345791],[1852.1,3.4784094],[1852.3,1.3481312],[1852.4,0.27748528],[1852.5,0.1]]]
["bitfinex","ETHUSD",1660176155216,[[1851.9,5.32348645],[1851.8,9.22545125],[1851.7,4.1434],[1851.6,21.97010671],[1851.5,40.59005]],[[1852.0,0.00345791],[1852.1,3.4784094],[1852.3,1.3481312],[1852.4,0.27748528],[1852.5,0.1]]]
["bitfinex","ETHUSD",1660176155465,[[1851.9,8.82348645],[1851.8,5.72545125],[1851.7,4.1434],[1851.6,21.97010671],[1851.5,40.59005]],[[1852.0,0.00345791],[1852.1,3.4784094],[1852.3,1.3481312],[1852.4,0.27748528],[1852.5,0.1]]]
["bitfinex","ETHUSD",1660176155831,[[1851.9,5.32348645],[1851.8,9.22545125],[1851.7,4.1434],[1851.6,21.97010671],[1851.5,40.59005]],[[1852.0,0.00345791],[1852.1,3.4784094],[1852.3,1.3481312],[1852.4,0.27748528],[1852.5,0.1]]]
["bitfinex","ETHUSD",1660176156063,[[1852.0,5.0],[1851.9,12.32348645],[1851.8,5.72545125],[1851.7,4.1434],[1851.6,21.97010671]],[[1852.1,3.43186731],[1852.3,1.3481312],[1852.4,0.27748528],[1852.5,0.1],[1852.6,1.6267525]]]
["bitfinex","ETHUSD",1660176156266,[[1852.0,9.96154893],[1851.9,6.11096],[1851.8,5.69994],[1851.7,4.1434],[1851.6,22.07010671]],[[1852.1,3.43186731],[1852.3,1.3481312],[1852.4,0.27748528],[1852.6,1.7267525],[1853.3,7.02366]]]
["bitfinex","ETHUSD",1660176156476,[[1852.0,9.96154893],[1851.9,6.11096],[1851.8,5.69994],[1851.7,4.1434],[1851.6,22.07010671]],[[1852.1,3.43186731],[1852.3,1.3481312],[1852.4,0.27748528],[1852.6,1.7267525],[1853.1,5.99978201]]]
["bitfinex","ETHUSD",1660176156778,[[1852.0,9.96154893],[1851.9,6.11096],[1851.8,5.69994],[1851.7,4.1434],[1851.6,22.07010671]],[[1852.1,3.73186731],[1852.2,1.3482297],[1852.4,0.27748528],[1852.6,1.7267525],[1852.8,19.63688624]]]
["bitfinex","ETHUSD",1660176157346,[[1852.1,0.6],[1852.0,20.39754893],[1851.9,4.58796],[1851.8,20.82060897],[1851.7,9.54363]],[[1852.4,0.27748528],[1852.6,1.7267525],[1852.8,19.63688624]]]
["bitfinex","ETHUSD",1660176157347,[[1852.1,0.6],[1852.0,20.39754893],[1851.9,4.58796],[1851.8,20.82060897],[1851.7,9.54363]],[[1852.4,0.00764528],[1852.6,0.1078825],[1852.8,6.70256364],[1852.9,0.4047],[1853.0,1.34883]]]
["bitfinex","ETHUSD",1660176157547,[[1852.3,6.761],[1852.2,8.47549712],[1852.1,7.6494],[1852.0,18.81895073],[1851.9,3.238]],[[1852.4,0.00764528],[1852.6,0.0078825],[1852.8,3.07426364],[1853.2,7.5029],[1853.3,3.1123]]]
["bitfinex","ETHUSD",1660176157757,[[1852.3,12.47352645],[1852.2,5.76297067],[1852.1,19.769],[1852.0,13.14395073],[1851.9,3.338]],[[1852.4,0.00764528],[1852.6,0.0078825],[1852.8,2.97426364],[1852.9,1.72607047],[1853.0,3.8693]]]
["bitfinex","ETHUSD",1660176157934,[[1852.3,21.64852645],[1852.2,5.50097067],[1852.1,11.4989],[1852.0,9.23905073],[1851.9,0.1]],[[1852.4,0.27726478],[1852.6,1.3558668],[1852.8,0.00496364],[1852.9,1.72607047],[1853.1,1.35125961]]]
["bitfinex","ETHUSD",1660176158278,[[1852.3,26.10233645],[1852.2,5.50097067],[1852.1,16.49321],[1852.0,12.73905073],[1851.9,1.86991]],[[1852.6,1.3558668],[1852.8,0.00496364],[1852.9,1.72607047],[1853.1,1.35125961]]]
["bitfinex","ETHUSD",1660176158279,[[1852.3,26.10233645],[1852.2,5.50097067],[1852.1,16.49321],[1852.0,12.73905073],[1851.9,1.86991]],[[1852.6,1.25230475],[1852.8,0.00887499],[1852.9,0.1],[1853.1,0.0067499],[1853.2,3.24866902]]]
["bitfinex","ETHUSD",1660176158482,[[1852.5,1.258],[1852.4,2.72249604],[1852.3,19.42947],[1852.2,5.491],[1852.1,16.49321]],[[1852.6,1.25230475],[1852.8,0.00887499],[1853.0,0.1],[1853.1,0.0067499],[1853.2,3.24866902]]]
["bitfinex","ETHUSD",1660176158636,[[1852.5,3.97052645],[1852.4,0.00996959],[1852.3,20.02947],[1852.2,5.491],[1852.1,40.39321]],[[1852.6,1.25230475],[1852.8,0.00887499],[1853.1,0.1067499],[1853.2,3.24866902],[1853.3,0.00281009]]]
["bitfinex","ETHUSD",1660176158840,[[1852.5,3.97052645],[1852.4,0.00996959],[1852.3,14.52947],[1852.2,5.491],[1852.1,40.39321]],[[1852.6,1.25230475],[1852.8,0.00887499],[1853.1,0.1067499],[1853.2,3.24866902],[1853.3,0.00281009]]]
["bitfinex","ETHUSD",1660176159089,[[1852.5,3.97052645],[1852.4,0.00996959],[1852.3,14.52947],[1852.2,5.491],[1852.1,40.39321]],[[1852.6,1.55230475],[1852.8,0.00887499],[1853.1,0.1067499],[1853.2,3.24866902],[1853.5,12.12105]]]
["bitfinex","ETHUSD",1660176159271,[[1852.5,3.97052645],[1852.4,0.00996959],[1852.3,14.52947],[1852.2,5.491],[1852.1,40.39321]],[[1852.6,1.85230475],[1852.8,0.00887499],[1853.1,0.1067499],[1853.2,3.24866902],[1853.5,12.12105]]]
["bitfinex","ETHUSD",1660176159432,[[1852.5,3.97052645],[1852.4,3.50996959],[1852.3,11.02947],[1852.2,5.491],[1852.1,40.39321]],[[1852.6,2.12190735],[1852.8,1.35670409],[1853.1,0.1067499],[1853.2,3.24866902],[1853.3,1.3474903]]]
["bitfinex","ETHUSD",1660176159633,[[1852.5,8.07052645],[1852.4,0.00996959],[1852.3,10.42947],[1852.2,5.491],[1852.1,40.39321]],[[1852.6,2.12190735],[1852.8,1.35670409],[1853.1,0.1067499],[1853.2,3.24866902],[1853.3,1.3474903]]]
["bitfinex","ETHUSD",1660176159634,[[1852.5,8.07052645],[1852.4,0.00996959],[1852.3,10.42947],[1852.2,5.491],[1852.1,40.39321]],[[1852.6,2.12190735],[1852.8,1.35670409],[1853.1,0.1067499],[1853.2,3.24866902],[1853.3,1.34998696]]]
["bitfinex","ETHUSD",1660176159833,[[1852.5,3.97052645],[1852.4,4.85951959],[1852.3,11.02947],[1852.2,5.491],[1852.1,40.39321]],[[1852.6,2.12190735],[1852.8,0.00887499],[1853.1,0.1067499],[1853.2,3.24866902],[1853.3,1.34998696]]]
["bitfinex","ETHUSD",1660176160155,[[1852.5,8.07052645],[1852.4,1.35951959],[1852.3,10.42947],[1852.2,5.491],[1852.1,40.39321]],[[1852.6,1.25230475],[1852.8,0.27844019],[1853.1,1.4544141],[1853.2,3.24866902],[1853.3,0.00249666]]]
["bitfinex","ETHUSD",1660176160368,[[1852.5,11.07052645],[1852.4,7.43931959],[1852.3,14.58767],[1852.2,10.16206107],[1852.1,42.16308]],[[1852.6,0.75230475],[1852.8,0.27844019],[1853.1,0.1067499],[1853.2,2.97894902],[1853.3,0.00249666]]]
["bitfinex","ETHUSD",1660176160679,[[1852.6,7.77645],[1852.5,16.40749645],[1852.4,3.91476959],[1852.3,11.5],[1852.2,14.16206107]],[[1852.8,0.00887499],[1853.1,0.3762727],[1853.2,0.00484902],[1853.3,1.3474748],[1853.5,7.9075]]]
["bitfinex","ETHUSD",1660176160851,[[1852.7,3.97352645],[1852.6,12.27645],[1852.5,11.65777],[1852.4,3.9048],[1852.3,8.5]],[[1852.8,0.00887499],[1853.1,0.2762727],[1853.2,0.00484902],[1853.3,3.14091643],[1853.5,10.2354]]]
["bitfinex","ETHUSD",1660176161036,[[1852.7,6.97352645],[1852.6,12.27645],[1852.5,11.65777],[1852.4,3.9048],[1852.3,8.6]],[[1852.8,0.00887499],[1853.1,0.2762727],[1853.2,0.00484902],[1853.3,3.14091643],[1853.5,10.2354]]]
["bitfinex","ETHUSD",1660176161234,[[1852.7,6.97352645],[1852.6,12.27645],[1852.5,8.65777],[1852.4,3.9048],[1852.3,8.6]],[[1852.8,0.00887499],[1853.1,0.2762727],[1853.2,0.00484902],[1853.3,3.14341309],[1853.5,10.2354]]]
["bitfinex","ETHUSD",1660176161668,[[1852.7,11.07352645],[1852.6,8.77645],[1852.5,8.65777],[1852.4,3.9048],[1852.3,8.6]],[[1852.8,0.00887499],[1853.1,0.2762727],[1853.2,0.00484902],[1853.3,3.14341309],[1853.5,10.2354]]]
["bitfinex","ETHUSD",1660176161873,[[1852.7,7.57352645],[1852.6,8.02445],[1852.5,8.65777],[1852.4,3.9048],[1852.3,8.6]],[[1852.8,0.00887499],[1853.1,0.2762727],[1853.2,0.00484902],[1853.3,3.14341309],[1853.5,10.2354]]]
["bitfinex","ETHUSD",1660176162075,[[1852.7,7.57352645],[1852.6,8.02445],[1852.5,8.65777],[1852.4,3.9048],[1852.3,8.6]],[[1852.8,0.00887499],[1853.1,0.2762727],[1853.2,0.00484902],[1853.3,3.14091643],[1853.5,10.2354]]]
["bitfinex","ETHUSD",1660176162383,[[1852.7,6.97352645],[1852.6,8.02445],[1852.5,8.65777],[1852.4,3.9048],[1852.3,8.87111779]],[[1852.8,0.00887499],[1853.1,0.2762727],[1853.2,0.00484902],[1853.3,3.14091643],[1853.5,10.2354]]]
["bitfinex","ETHUSD",1660176162585,[[1852.7,6.97352645],[1852.6,8.02445],[1852.5,8.65777],[1852.4,3.9048],[1852.3,8.87111779]],[[1852.8,0.00887499],[1853.1,0.2762727],[1853.2,0.00484902],[1853.3,3.1437113],[1853.5,10.2354]]]
["bitfinex","ETHUSD",1660176162769,[[1852.7,2.71252645],[1852.6,3.61045],[1852.5,2.7208],[1852.4,3.4048],[1852.3,6.21132842]],[[1852.8,0.94143769],[1852.9,1.347777],[1853.1,0.37648666],[1853.2,1.4136797],[1853.3,1.45026967]]]
["bitfinex","ETHUSD",1660176162986,[[1852.7,2.71252645],[1852.6,2.34945],[1852.5,2.7208],[1852.4,7.761],[1852.3,6.61612842]],[[1852.8,1.24143769],[1852.9,2.74780137],[1853.1,0.37648666],[1853.2,0.00484902],[1853.3,1.45026967]]]
["bitfinex","ETHUSD",1660176163160,[[1852.7,2.71252645],[1852.6,2.34945],[1852.5,2.7208],[1852.4,7.761],[1852.3,6.61612842]],[[1852.8,1.79184834],[1852.9,1.347777],[1853.1,0.37648666],[1853.2,0.27456902],[1853.3,1.45026967]]]
["bitfinex","ETHUSD",1660176163355,[[1852.5,2.7208],[1852.3,1.79432842],[1852.2,5.05718],[1852.1,37.81061],[1852.0,5.03615073]],[[1852.8,1.79184834],[1852.9,1.71751376],[1853.1,0.37648666],[1853.2,0.27456902],[1853.3,1.45026967]]]
["bitfinex","ETHUSD",1660176163356,[[1852.5,2.7208],[1852.3,1.79432842],[1852.2,5.05718],[1852.1,37.81061],[1852.0,5.03615073]],[[1852.8,1.79184834],[1852.9,1.71751376],[1853.1,0.0067499],[1853.2,1.00944902],[1853.3,3.8607]]]
["bitfinex","ETHUSD",1660176163671,[[1852.3,0.43632842],[1852.2,0.1],[1852.1,33.2645],[1852.0,5.03615073],[1851.9,11.40112]],[[1852.8,2.09184834],[1852.9,1.71751376],[1853.0,0.4047],[1853.1,0.0067499],[1853.2,1.97284902]]]
["bitfinex","ETHUSD",1660176163876,[[1852.3,2.71252645],[1852.2,3.55166484],[1852.1,33.3645],[1852.0,7.99945073],[1851.9,18.40112]],[[1852.8,3.5429704],[1852.9,1.98729376],[1853.0,0.4047],[1853.1,1.7252199],[1853.2,1.87284902]]]
["bitfinex","ETHUSD",1660176164088,[[1852.3,4.06215645],[1852.2,6.51496484],[1852.1,36.06412],[1852.0,6.03615073],[1851.9,15.7012]],[[1852.8,3.5429704],[1852.9,1.98729376],[1853.0,0.4047],[1853.1,1.7252199],[1853.2,4.87284902]]]
["bitfinex","ETHUSD",1660176164405,[[1852.3,4.06215645],[1852.2,6.67970631],[1852.1,36.06412],[1852.0,6.63615073],[1851.9,14.10089]],[[1852.8,3.5429704],[1852.9,1.98729376],[1853.0,0.4047],[1853.1,1.4554699],[1853.2,4.27284902]]]
["bitfinex","ETHUSD",1660176164787,[[1852.3,4.06215645],[1852.2,7.5523255],[1852.1,36.06412],[1852.0,6.03615073],[1851.9,14.10089]],[[1852.8,3.5429704],[1852.9,1.98729376],[1853.0,0.4047],[1853.1,1.4554699],[1853.2,4.27284902]]]
["bitfinex","ETHUSD",1660176164972,[[1852.3,5.32315645],[1852.2,7.5523255],[1852.1,34.80612],[1852.0,6.03615073],[1851.9,14.10089]],[[1852.8,3.5429704],[1852.9,1.98729376],[1853.0,0.4047],[1853.1,1.4554699],[1853.2,3.00484902]]]
["bitfinex","ETHUSD",1660176165178,[[1852.4,3.0],[1852.3,5.32315645],[1852.2,7.50066066],[1852.1,39.47585615],[1852.0,6.03615073]],[[1853.2,0.39528308],[1853.5,17.70018],[1853.6,12.9671],[1853.9,16.25683773],[1854.2,2.40684145]]]
["bitfinex","ETHUSD",1660176165370,[[1852.4,4.34957],[1852.3,4.07352645],[1852.2,6.90066066],[1852.1,39.37585615],[1852.0,6.03615073]],[[1853.2,2.71252645],[1853.3,15.3046294],[1853.5,17.70018],[1853.6,13.5671],[1853.9,16.25683773]]]
["bitfinex","ETHUSD",1660176165574,[[1852.4,4.34957],[1852.3,4.07352645],[1852.2,6.90066066],[1852.1,39.37585615],[1852.0,6.03615073]],[[1853.2,2.71252645],[1853.3,16.55641656],[1853.5,17.70018],[1853.6,13.5671],[1853.9,9.25683773]]]
["bitfinex","ETHUSD",1660176165801,[[1852.4,4.34957],[1852.3,4.07352645],[1852.2,6.90066066],[1852.1,49.37585615],[1852.0,6.03615073]],[[1853.2,2.71252645],[1853.3,16.55641656],[1853.5,10.20018],[1853.6,14.0671],[1853.9,9.25683773]]]
["bitfinex","ETHUSD",1660176165979,[[1852.4,5.61057],[1852.3,9.31252645],[1852.2,3.40066066],[1852.1,49.37585615],[1852.0,6.44105073]],[[1852.8,3.23680333],[1853.2,2.71252645],[1853.3,9.6296294],[1853.4,1.35409161],[1853.5,13.336372]]]
["bitfinex","ETHUSD",1660176166302,[[1852.6,1.34945],[1852.5,5.71252645],[1852.4,7.761],[1852.3,3.0],[1852.2,16.07566066]],[[1852.8,3.53680333],[1853.2,1.3474693],[1853.3,9.3571],[1853.4,0.00550161],[1853.5,8.7529]]]
["bitfinex","ETHUSD",1660176166456,[[1852.6,4.06197645],[1852.5,3.0],[1852.4,4.5],[1852.3,0.4048],[1852.2,17.43166066]],[[1852.7,0.3],[1852.8,3.53680333],[1853.2,1.3474693],[1853.3,9.3571],[1853.4,0.00550161]]]
["bitfinex","ETHUSD",1660176166687,[[1852.6,8.32297645],[1852.4,4.5],[1852.3,0.4048],[1852.2,17.43166066],[1851.8,1.34961]],[[1852.8,3.53680333],[1853.2,1.3474693],[1853.3,9.3571],[1853.4,0.00550161]]]
["bitfinex","ETHUSD",1660176166688,[[1852.6,8.32297645],[1852.4,4.5],[1852.3,0.4048],[1852.2,17.43166066],[1851.8,1.34961]],[[1852.8,3.23680333],[1853.2,1.3474693],[1853.3,9.35941722],[1853.4,0.27520161],[1853.6,7.31543]]]
["bitfinex","ETHUSD",1660176166916,[[1852.7,1.37590475],[1852.6,9.30018176],[1852.4,1.0],[1852.3,3.9048],[1852.2,17.43166066]],[[1852.8,3.23680333],[1853.2,1.3474693],[1853.3,9.35941722],[1853.4,0.27520161],[1853.6,7.31543]]]
["bitfinex","ETHUSD",1660176167140,[[1852.7,1.37590475],[1852.6,9.30018176],[1852.4,4.5],[1852.3,0.5048],[1852.2,17.33166066]],[[1852.8,3.23680333],[1853.2,1.3474693],[1853.3,9.35941722],[1853.4,0.27520161],[1853.6,7.31543]]]
["bitfinex","ETHUSD",1660176167304,[[1852.7,7.5884312],[1852.6,6.58765531],[1852.4,1.0],[1852.3,6.7798],[1852.2,19.39237839]],[[1852.8,1.88889353],[1853.0,1.3476388],[1853.2,1.3474693],[1853.3,6.74501722],[1853.4,0.27520161]]]
["bitfinex","ETHUSD",1660176167506,[[1852.7,7.0884312],[1852.6,6.58765531],[1852.5,4.5048],[1852.4,1.0],[1852.3,6.7798]],[[1852.8,1.88889353],[1853.0,1.3476388],[1853.3,6.74501722],[1853.4,0.27520161]]]
["bitfinex","ETHUSD",1660176167507,[[1852.7,7.0884312],[1852.6,6.58765531],[1852.5,4.5048],[1852.4,8.0],[1852.3,9.275]],[[1852.8,1.88889353],[1853.0,1.3476388],[1853.3,6.7427],[1853.4,0.27520161],[1853.5,8.8501762]]]
["bitfinex","ETHUSD",1660176167708,[[1852.7,7.0884312],[1852.6,3.58765531],[1852.5,4.5048],[1852.4,8.0],[1852.3,9.275]],[[1852.8,1.88889353],[1853.0,1.3476388],[1853.3,6.7427],[1853.4,0.27520161],[1853.5,8.8501762]]]
["bitfinex","ETHUSD",1660176168140,[[1852.9,6.275],[1852.8,4.857],[1852.7,28.5884312],[1852.6,9.75414168],[1852.5,0.4048]],[[1853.4,0.00550161],[1854.0,11.48638021],[1854.1,0.00547838],[1854.3,1.79],[1854.4,1.34791]]]
["bitfinex","ETHUSD",1660176168323,[[1852.9,6.275],[1852.8,4.857],[1852.7,28.5884312],[1852.6,9.75414168]],[[1853.4,0.00550161],[1854.0,11.48638021],[1854.1,0.00547838],[1854.3,1.79],[1854.4,1.34791]]]
["bitfinex","ETHUSD",1660176168324,[[1853.3,1.861],[1853.2,2.71252645],[1853.1,8.256],[1853.0,31.27393482],[1852.9,10.738]],[[1854.0,11.48638021],[1854.1,0.00547838],[1854.3,1.79],[1854.5,8.58780251],[1854.6,0.00507287]]]
["bitfinex","ETHUSD",1660176168537,[[1853.9,1.261],[1853.5,2.71252645],[1853.4,0.4046],[1853.3,15.913],[1853.2,9.9132]],[[1854.0,0.00638021],[1854.1,0.00547838],[1854.4,3.7834],[1854.5,0.00780251],[1854.6,0.00507287]]]
["bitfinex","ETHUSD",1660176168826,[[1853.6,1.261],[1853.5,2.81252645],[1853.4,9.65791435],[1853.3,0.4046],[1853.0,7.6991]],[[1854.0,0.00638021],[1854.1,0.00547838],[1854.5,0.00780251],[1854.6,0.00507287]]]
["bitfinex","ETHUSD",1660176168827,[[1853.6,1.261],[1853.5,2.81252645],[1853.4,9.65791435],[1853.3,0.4046],[1853.0,7.6991]],[[1854.0,0.66938021],[1854.1,1.79527649],[1854.3,0.269326],[1854.5,2.52159215],[1854.6,0.10507287]]]
["bitfinex","ETHUSD",1660176168997,[[1853.4,9.65675753],[1853.3,0.1],[1853.2,1.0],[1853.1,0.4047],[1853.0,7.6991]],[[1854.0,0.66938021],[1854.1,1.79527649],[1854.3,0.269326],[1854.4,8.4181],[1854.5,1.35429301]]]
["bitfinex","ETHUSD",1660176169196,[[1853.4,6.55608398],[1853.2,1.1],[1853.1,3.4047],[1853.0,7.6991],[1852.9,7.0]],[[1854.0,0.66938021],[1854.1,1.79527649],[1854.3,0.369326],[1854.4,8.4181],[1854.5,2.60429301]]]
["bitfinex","ETHUSD",1660176169395,[[1853.4,5.29508398],[1853.3,1.261],[1853.2,1.1],[1853.1,6.2179],[1853.0,7.6991]],[[1854.0,0.66938021],[1854.1,1.79527649],[1854.3,0.369326],[1854.4,8.4181],[1854.5,2.60429301]]]
["bitfinex","ETHUSD",1660176169396,[[1853.4,5.29508398],[1853.3,1.261],[1853.2,1.1],[1853.1,6.2179],[1853.0,7.6991]],[[1854.0,0.27575391],[1854.1,1.79527649],[1854.3,0.1],[1854.4,15.3431],[1854.5,1.35429301]]]
["bitfinex","ETHUSD",1660176169828,[[1853.4,5.29508398],[1853.3,1.261],[1853.2,1.1],[1853.1,6.2179],[1853.0,13.3741]],[[1854.0,0.27575391],[1854.1,1.79527649],[1854.3,0.1],[1854.4,18.0602],[1854.5,1.35429301]]]
["bitfinex","ETHUSD",1660176170032,[[1853.4,5.29508398],[1853.3,1.261],[1853.2,1.1],[1853.1,6.2179],[1853.0,13.3741]],[[1854.0,0.27575391],[1854.1,1.79806908],[1854.3,0.1],[1854.4,18.0602],[1854.5,1.35429301]]]
["bitfinex","ETHUSD",1660176170387,[[1853.5,0.11490475],[1853.4,5.29508398],[1853.3,1.261],[1853.2,1.1],[1853.1,9.7179]],[[1854.0,0.27575391],[1854.1,1.79806908],[1854.3,0.1],[1854.4,18.0602],[1854.5,1.35429301]]]
["bitfinex","ETHUSD",1660176170388,[[1853.5,0.11490475],[1853.4,5.29508398],[1853.3,1.261],[1853.2,1.1],[1853.1,9.7179]],[[1854.0,0.27575391],[1854.1,2.09806908],[1854.3,0.1],[1854.4,18.0602],[1854.5,1.35429301]]]
["bitfinex","ETHUSD",1660176170501,[[1853.7,7.0],[1853.5,4.21490475],[1853.4,10.08255753],[1853.3,1.261],[1853.2,3.6]],[[1854.1,0.00306908],[1854.3,0.1],[1854.5,1.35429301],[1854.6,0.00507287],[1854.8,5.41156024]]]
["bitfinex","ETHUSD",1660176170702,[[1853.5,4.21490475],[1853.4,10.08255753],[1853.3,1.261],[1853.2,3.6]],[[1854.1,0.00306908],[1854.3,0.1],[1854.5,1.35429301],[1854.6,0.00507287],[1854.8,5.41156024]]]
["bitfinex","ETHUSD",1660176170703,[[1854.7,6.6],[1854.2,13.30018381],[1854.0,12.72352645],[1853.9,10.5],[1853.8,6.9045]],[[1855.0,0.00673028],[1855.3,0.01009441],[1855.5,5.0],[1855.6,14.0434],[1855.7,4.29746991]]]
["bitfinex","ETHUSD",1660176170917,[[1854.9,1.856],[1854.8,2.71252645],[1854.4,0.1],[1854.3,18.3786],[1854.2,14.88718381]],[[1855.0,0.02832028],[1855.3,0.01009441],[1855.6,14.0434],[1855.7,4.29746991],[1856.1,2.68396949]]]
["bitfinex","ETHUSD",1660176171121,[[1854.9,5.82152645],[1854.6,3.0],[1854.5,13.2962],[1854.4,9.5092],[1854.3,3.1944]],[[1855.0,0.02832028],[1855.3,0.01009441],[1855.6,2.7357],[1855.7,0.2691167],[1855.8,0.00758509]]]
["bitfinex","ETHUSD",1660176171317,[[1854.9,2.509],[1854.8,0.34471435],[1854.6,4.0],[1854.5,13.7006],[1854.4,6.6092]],[[1855.0,1.36032028],[1855.3,0.01009441],[1855.5,1.50790814],[1855.6,2.7357],[1855.8,0.00758509]]]
["bitfinex","ETHUSD",1660176171645,[[1854.9,1.258],[1854.5,0.1],[1854.2,7.5212],[1854.1,3.1668],[1854.0,4.498]],[[1855.0,1.36032028],[1855.1,1.71535627],[1855.3,3.51009441],[1855.5,0.6],[1855.6,2.7357]]]
["bitfinex","ETHUSD",1660176171646,[[1854.9,1.258],[1854.5,0.1],[1854.2,7.5212],[1854.1,3.1668],[1854.0,4.498]],[[1855.0,1.36032028],[1855.1,1.71535627],[1855.3,3.51009441],[1855.5,0.6],[1855.6,17.2357]]]
["bitfinex","ETHUSD",1660176171861,[[1854.5,0.1],[1854.4,1.258],[1854.2,7.5212],[1853.9,1.0]],[[1855.0,1.36032028],[1855.1,1.71535627],[1855.3,3.51009441],[1855.5,0.6],[1855.6,17.2357]]]
["bitfinex","ETHUSD",1660176171862,[[1854.5,0.1],[1854.4,1.258],[1854.2,7.5212],[1853.9,1.0],[1853.8,0.4045]],[[1854.9,0.1],[1855.0,0.02832028],[1855.1,1.71535627],[1855.3,3.51009441],[1855.4,20.21400845]]]
["bitfinex","ETHUSD",1660176172003,[[1854.6,2.71252645],[1854.4,0.6],[1854.3,3.0],[1854.2,7.6212],[1854.0,5.89401786]],[[1855.1,1.64367655],[1855.3,2.74579441],[1855.4,0.03900845],[1855.6,6.6516],[1855.7,7.5243]]]
["bitfinex","ETHUSD",1660176172205,[[1854.8,1.258],[1854.7,0.94471435],[1854.6,2.71252645],[1854.5,3.0],[1854.4,0.1]],[[1855.1,1.64367655],[1855.3,2.74579441],[1855.4,0.03900845],[1855.6,6.6516],[1855.7,7.7934195]]]
["bitfinex","ETHUSD",1660176172453,[[1855.0,1.861],[1854.9,3.96852645],[1854.6,3.5],[1854.5,14.0044],[1854.4,13.75212434]],[[1855.1,1.64367655],[1855.3,2.74579441],[1855.4,0.03900845],[1855.6,6.6516],[1855.7,7.7934195]]]
["bitfinex","ETHUSD",1660176172454,[[1855.0,1.861],[1854.9,3.96852645],[1854.6,3.5],[1854.5,14.0044],[1854.4,13.75212434]],[[1855.1,1.64367655],[1855.3,0.01009441],[1855.4,0.03900845],[1855.6,6.7516],[1855.7,7.7934195]]]
["bitfinex","ETHUSD",1660176172660,[[1855.0,1.861],[1854.9,3.96852645],[1854.6,3.5],[1854.5,14.0044],[1854.4,13.75212434]],[[1855.7,7.7934195]]]
["bitfinex","ETHUSD",1660176172661,[[1855.7,0.6],[1855.1,5.643],[1855.0,8.22952645],[1854.9,8.0],[1854.8,8.0895082]],[[1856.0,2.7357],[1856.1,6.67216949],[1856.2,8.96776979],[1856.4,4.0085333],[1856.5,7.00808]]]
["bitfinex","ETHUSD",1660176172947,[[1855.7,4.3152408],[1855.4,0.6],[1855.3,0.1],[1855.2,12.413],[1855.1,13.7994]],[[1856.0,2.7357],[1856.1,6.67216949],[1856.2,8.96776979],[1856.4,4.0085333],[1856.5,7.00808]]]
["bitfinex","ETHUSD",1660176172948,[[1855.7,4.3152408],[1855.4,0.6],[1855.3,0.1],[1855.2,12.413],[1855.1,13.7994]],[[1856.0,2.7357],[1856.1,0.02056949],[1856.2,0.04856979],[1856.4,5.467],[1856.5,7.00808]]]
["bitfinex","ETHUSD",1660176173106,[[1855.7,4.9152408],[1855.3,13.513],[1855.2,0.4042],[1855.1,8.1564],[1855.0,12.7712]],[[1856.1,1.78341954],[1856.2,0.04856979],[1856.4,2.8036],[1856.5,0.00808],[1856.6,4.2668422]]]
["bitfinex","ETHUSD",1660176173313,[[1855.7,7.3152408],[1855.5,0.6],[1855.4,6.0792],[1855.3,8.1],[1855.2,3.5]],[[1856.1,1.78341954],[1856.2,0.04856979],[1856.5,0.00808],[1856.6,0.4188422],[1856.7,2.74380448]]]
["bitfinex","ETHUSD",1660176173503,[[1856.0,0.6],[1855.7,19.0682408],[1855.6,5.675],[1855.5,11.0],[1855.4,0.4042]],[[1856.1,1.78341954],[1856.2,0.04856979],[1856.5,0.00808],[1856.6,0.4188422],[1856.7,0.00810448]]]
["bitfinex","ETHUSD",1660176173705,[[1856.0,4.3182408],[1855.9,6.675],[1855.8,4.863],[1855.7,10.9041],[1855.6,0.1]],[[1856.1,1.78341954],[1856.2,0.04856979],[1856.5,0.00808],[1856.6,0.4188422],[1856.7,0.00810448]]]
["bitfinex","ETHUSD",1660176173901,[[1856.0,4.7222408],[1855.9,1.0],[1855.8,4.256],[1855.6,0.1],[1855.5,6.17222028]],[[1856.6,0.40280473],[1856.7,0.00810448],[1857.2,0.61476665],[1857.3,12.7596],[1857.4,14.6783063]]]
["bitfinex","ETHUSD",1660176174127,[[1855.8,4.256],[1855.6,0.1]],[[1856.6,0.40280473],[1856.7,0.00810448],[1857.2,0.61476665],[1857.3,12.7596],[1857.4,14.6783063]]]
["bitfinex","ETHUSD",1660176174128,[[1855.8,0.1],[1855.6,20.1],[1855.4,1.5],[1855.2,4.84591364],[1855.1,8.1564]],[[1856.6,1.00280473],[1856.7,0.00810448],[1856.9,14.5],[1857.1,7.0],[1857.2,0.01476665]]]
["bitfinex","ETHUSD",1660176174326,[[1855.8,2.71252645],[1855.7,0.1],[1855.6,22.358],[1855.5,0.4041],[1855.2,4.44171364]],[[1856.6,1.00280473],[1856.7,0.00810448],[1856.9,14.5],[1857.1,7.0],[1857.2,0.01476665]]]
["bitfinex","ETHUSD",1660176174327,[[1855.8,2.71252645],[1855.7,0.1],[1855.6,22.358],[1855.5,0.4041],[1855.2,4.44171364]],[[1856.6,1.00280473],[1856.7,1.72146722],[1856.8,1.2875898],[1856.9,14.5],[1857.0,5.3]]]
["bitfinex","ETHUSD",1660176174546,[[1855.7,0.1],[1855.6,20.1],[1855.1,9.8216],[1854.9,2.9928],[1854.7,3.2138]],[[1856.6,15.50280473],[1856.7,0.00810448],[1856.8,5.0195898],[1856.9,7.0],[1857.0,0.3]]]
["bitfinex","ETHUSD",1660176174778,[[1855.7,0.1],[1855.3,3.0],[1855.1,9.8216],[1855.0,6.2712],[1854.9,7.50102533]],[[1856.2,0.6],[1856.3,1.25],[1856.6,16.36941539],[1856.7,1.27510448],[1856.8,5.0195898]]]
["bitfinex","ETHUSD",1660176174962,[[1855.5,0.1],[1855.1,9.8216],[1855.0,3.7712],[1854.9,7.50102533],[1854.7,6.7138]],[[1856.2,0.6],[1856.3,1.25],[1856.4,1.32033658],[1856.5,10.3638],[1856.6,7.40493587]]]
["bitfinex","ETHUSD",1660176175131,[[1855.4,0.1],[1855.2,3.0],[1855.1,9.4174],[1855.0,4.7755],[1854.9,2.9928]],[[1856.3,1.25],[1856.5,10.3638],[1856.6,7.40493587]]]
["bitfinex","ETHUSD",1660176175132,[[1855.4,0.1],[1855.2,3.0],[1855.1,9.4174],[1855.0,4.7755],[1854.9,2.9928]],[[1856.3,2.54231252],[1856.5,10.3638],[1856.6,7.40493587],[1856.8,0.6195898],[1857.0,6.2439332]]]
["bitfinex","ETHUSD",1660176175333,[[1855.5,0.34471435],[1855.4,2.81252645],[1855.3,0.6],[1855.2,3.0],[1855.1,12.9174]],[[1856.3,2.54231252],[1856.5,2.8638],[1856.6,14.90493587],[1856.7,1.27510448],[1856.8,5.0195898]]]
["bitfinex","ETHUSD",1660176175535,[[1855.4,0.1],[1855.2,3.0],[1855.0,1.0],[1854.8,0.4043],[1854.7,4.4718]],[[1855.9,1.268],[1856.0,0.3],[1856.2,0.9],[1856.3,8.29231252],[1856.5,16.0388]]]
["bitfinex","ETHUSD",1660176175853,[[1855.2,0.1],[1854.7,10.9943],[1854.3,7.9992],[1854.2,0.9876],[1854.1,3.5]],[[1855.9,1.268],[1856.0,0.3],[1856.2,0.9],[1856.3,8.29231252],[1856.5,16.0388]]]
["bitfinex","ETHUSD",1660176175854,[[1855.2,0.1],[1854.7,10.9943],[1854.3,7.9992],[1854.2,0.9876],[1854.1,3.5]],[[1855.5,1.268],[1855.6,0.3],[1855.7,0.6],[1855.9,7.0],[1856.0,0.3]]]
["bitfinex","ETHUSD",1660176176174,[[1854.3,7.9992],[1854.2,0.9876],[1854.1,3.5]],[[1855.5,1.268],[1855.6,0.3],[1855.7,0.6],[1855.9,7.0],[1856.0,0.3]]]
["bitfinex","ETHUSD",1660176176175,[[1854.9,0.1],[1854.4,7.7805],[1854.3,2.8243],[1854.2,1.261],[1854.1,0.4045]],[[1855.3,1.268],[1855.5,1.2],[1855.6,1.29534519],[1855.7,14.5],[1855.8,4.0926]]]
["bitfinex","ETHUSD",1660176176503,[[1854.6,0.1],[1854.4,7.7805],[1854.3,2.8243],[1854.1,0.4045],[1854.0,5.79085103]],[[1855.1,2.468],[1855.2,1.76509773],[1855.4,14.5],[1855.5,0.3],[1855.7,5.1]]]
["bitfinex","ETHUSD",1660176176775,[[1854.4,7.8805],[1854.3,2.8243],[1854.1,4.1],[1854.0,6.19535103],[1853.9,2.8368]],[[1855.1,2.468],[1855.4,14.5],[1855.5,0.3],[1855.7,5.1]]]
["bitfinex","ETHUSD",1660176176776,[[1854.4,7.8805],[1854.3,2.8243],[1854.1,4.1],[1854.0,6.19535103],[1853.9,2.8368]],[[1855.1,3.45419593],[1855.3,3.0],[1855.4,2.8638],[1855.5,0.1],[1855.6,14.79183129]]]
["bitfinex","ETHUSD",1660176176979,[[1854.4,7.7805],[1854.3,2.9243],[1854.2,3.5],[1854.1,0.6],[1854.0,6.19535103]],[[1855.1,3.45419593],[1855.3,3.0],[1855.4,2.9638],[1855.6,14.79183129],[1855.8,12.35]]]
["bitfinex","ETHUSD",1660176177179,[[1854.4,8.12521435],[1854.3,2.9243],[1854.1,4.1],[1854.0,6.19535103],[1850.7,0.112]],[[1855.1,3.45419593],[1855.3,3.0],[1855.4,2.9638],[1855.6,14.79183129],[1855.8,12.35]]]
["bitfinex","ETHUSD",1660176177392,[[1854.4,8.12521435],[1854.3,2.9243],[1854.2,3.5],[1854.1,0.6],[1854.0,6.19535103]],[[1855.1,3.45419593],[1855.3,3.0],[1855.4,2.9638],[1855.6,7.29183129],[1855.7,7.56163175]]]
["bitfinex","ETHUSD",1660176177538,[[1854.4,8.12521435],[1854.3,2.9243],[1854.2,1.258],[1854.1,4.1],[1854.0,4.93435103]],[[1855.1,2.18619593],[1855.3,4.268],[1855.4,2.9638],[1855.6,7.29183129],[1855.7,7.53348603]]]
["bitfinex","ETHUSD",1660176177740,[[1854.4,8.12521435],[1854.3,2.9243],[1854.2,1.6624],[1854.1,4.1],[1854.0,4.52985103]],[[1855.1,2.18619593],[1855.3,4.268],[1855.4,2.9638],[1855.6,7.29183129],[1855.7,7.53348603]]]
["bitfinex","ETHUSD",1660176177945,[[1854.4,8.14088702],[1854.3,2.9243],[1854.2,1.6624],[1854.1,4.1],[1854.0,4.52985103]],[[1855.1,2.18619593],[1855.3,4.268],[1855.4,2.9638],[1855.6,7.29183129],[1855.7,7.53348603]]]
["bitfinex","ETHUSD",1660176178144,[[1854.4,8.14088702],[1854.3,2.9243],[1854.2,1.6624],[1854.1,4.1],[1854.0,4.52985103]],[[1855.1,2.18619593],[1855.3,4.268],[1855.4,2.9638],[1855.5,0.00331082],[1855.6,7.29183129]]]
["bitfinex","ETHUSD",1660176178346,[[1854.4,8.14088702],[1854.3,2.9243],[1854.2,1.6624],[1854.1,0.6],[1854.0,4.52985103]],[[1855.1,2.18619593],[1855.3,4.268],[1855.4,2.9638],[1855.5,0.00331082],[1855.6,7.29183129]]]
["bitfinex","ETHUSD",1660176178569,[[1854.4,8.14088702],[1854.3,2.9243],[1854.2,5.1624],[1854.1,0.6],[1854.0,4.52985103]],[[1855.1,2.24118493],[1855.3,4.268],[1855.4,2.9638],[1855.5,0.00331082],[1855.6,7.2691554]]]
["bitfinex","ETHUSD",1660176178789,[[1854.4,8.14088702],[1854.3,4.1823],[1854.2,3.9044],[1854.1,0.6],[1854.0,4.52985103]],[[1855.1,2.24118493],[1855.3,3.0],[1855.4,4.2318],[1855.5,0.00331082],[1855.6,7.2691554]]]
["bitfinex","ETHUSD",1660176178992,[[1854.4,8.14088702],[1854.3,4.1823],[1854.2,0.4044],[1854.1,4.1],[1854.0,4.52985103]],[[1855.1,2.24118493],[1855.3,3.0],[1855.4,4.2318],[1855.6,7.2691554],[1856.7,22.87064385]]]
["bitfinex","ETHUSD",1660176179143,[[1854.4,8.14088702],[1854.3,4.1823],[1854.2,3.9044],[1854.1,0.6],[1854.0,4.52985103]],[[1855.1,2.24118493],[1855.3,3.0],[1855.4,4.2318],[1855.5,7.5],[1855.6,7.2691554]]]
["bitfinex","ETHUSD",1660176179343,[[1854.5,2.71252645],[1854.4,8.14088702],[1854.3,4.1823],[1854.2,6.9044],[1854.1,0.6]],[[1855.1,2.24118493],[1855.2,0.2692036],[1855.3,3.0],[1855.4,4.2318],[1855.6,7.0]]]
["bitfinex","ETHUSD",1660176179590,[[1854.5,2.71252645],[1854.4,8.14088702],[1854.3,2.9243],[1854.2,4.6624],[1854.1,0.6]],[[1855.0,0.0283],[1855.1,2.24118493],[1855.2,0.2692036],[1855.3,4.25],[1855.4,2.9638]]]
["bitfinex","ETHUSD",1660176179890,[[1854.4,10.85341347],[1854.3,2.9243],[1854.2,4.6624],[1854.1,0.6],[1854.0,4.257]],[[1855.0,0.0283],[1855.1,2.24118493],[1855.2,0.2692036],[1855.3,4.25],[1855.4,17.4638]]]
["bitfinex","ETHUSD",1660176180039,[[1854.2,0.1],[1854.0,1.0],[1853.7,1.261],[1853.4,7.66072671],[1852.8,0.6]],[[1855.0,0.0283],[1855.1,2.24118493],[1855.2,0.2692036],[1855.3,4.25],[1855.4,17.4638]]]
["bitfinex","ETHUSD",1660176180040,[[1854.2,0.1],[1854.0,1.0],[1853.7,1.261],[1853.4,7.66072671],[1852.8,0.6]],[[1854.8,0.6],[1854.9,4.53176945],[1855.0,0.0283],[1855.1,7.654989],[1855.2,7.5]]]
["bitfinex","ETHUSD",1660176180242,[[1854.0,0.1],[1853.5,1.6],[1853.4,2.80141974],[1853.3,1.258],[1853.2,23.05734]],[[1854.5,1.25],[1854.7,2.71252645],[1854.8,2.08520066],[1854.9,1.567],[1855.0,0.0283]]]
["bitfinex","ETHUSD",1660176180446,[[1853.9,0.0156769],[1853.8,0.1],[1853.6,3.5],[1853.5,15.80333407],[1853.4,12.23167498]],[[1854.8,4.84260066],[1854.9,0.4],[1855.0,0.0283],[1855.1,3.020189],[1855.2,1.3460436]]]
["bitfinex","ETHUSD",1660176180640,[[1854.0,0.4045],[1853.9,0.1],[1853.8,11.1],[1853.6,12.5],[1853.5,4.29873407]],[[1854.8,4.84260066],[1854.9,0.3],[1855.0,0.1283],[1855.1,3.020189],[1855.2,1.3460436]]]
["bitfinex","ETHUSD",1660176180886,[[1854.4,1.261],[1854.2,0.6],[1854.1,1.0],[1854.0,0.4045],[1853.9,3.6]],[[1854.8,4.84260066],[1854.9,0.3],[1855.0,0.1283],[1855.1,3.020189],[1855.2,1.3460436]]]
["bitfinex","ETHUSD",1660176181092,[[1854.4,1.261],[1854.3,0.36038787],[1854.1,3.81252645],[1854.0,3.7388],[1853.9,3.5]],[[1854.8,2.08520066],[1854.9,0.3],[1855.0,0.0283],[1855.1,3.020189],[1855.2,1.4460436]]]
["bitfinex","ETHUSD",1660176181245,[[1854.1,2.81252645],[1854.0,2.7343],[1853.9,0.4045],[1853.8,2.60954],[1853.5,13.19755]],[[1854.8,2.08795888],[1854.9,2.896252],[1855.0,0.0283],[1855.1,3.620189],[1855.2,14.6]]]
["bitfinex","ETHUSD",1660176181441,[[1854.0,0.1],[1853.9,0.4045],[1853.8,2.60954],[1853.7,4.3006],[1853.6,4.1]],[[1854.8,2.08795888],[1854.9,2.896252],[1855.0,0.0283],[1855.1,3.620189],[1855.2,14.6]]]
["bitfinex","ETHUSD",1660176181442,[[1854.0,0.1],[1853.9,0.4045],[1853.8,2.60954],[1853.7,4.3006],[1853.6,4.1]],[[1854.8,4.80048533],[1854.9,6.396252],[1855.0,2.7857],[1855.1,10.620189],[1855.2,7.0]]]
["bitfinex","ETHUSD",1660176181730,[[1853.9,0.1],[1853.4,7.07187498],[1853.3,1.258],[1853.2,7.7084],[1852.9,0.25]],[[1854.8,4.80048533],[1854.9,6.396252],[1855.0,2.7857],[1855.1,10.620189]]]
["bitfinex","ETHUSD",1660176181731,[[1853.9,0.1],[1853.4,7.07187498],[1853.3,1.258],[1853.2,7.7084],[1852.9,0.25]],[[1854.4,1.25],[1854.5,0.6],[1854.6,14.7692867],[1854.7,3.28203645],[1854.8,0.30275822]]]
["bitfinex","ETHUSD",1660176181922,[[1853.4,7.07187498],[1853.2,7.7084],[1852.9,0.25]],[[1854.4,1.25],[1854.5,0.6],[1854.6,14.7692867],[1854.7,3.28203645],[1854.8,0.30275822]]]
["bitfinex","ETHUSD",1660176181923,[[1854.0,0.52558272],[1853.7,0.1],[1853.4,4.13454567],[1853.2,8.9694],[1853.0,1.75379]],[[1854.3,1.25],[1854.4,2.09662719],[1854.5,0.6],[1854.6,16.1157106],[1854.7,3.01252645]]]
["bitfinex","ETHUSD",1660176182075,[[1854.0,0.52558272],[1853.7,0.1],[1853.4,4.13454567],[1853.2,8.9694],[1853.1,4.5]],[[1854.3,1.55],[1854.4,2.09662719],[1854.6,7.0],[1854.7,10.81252645],[1854.9,1.267]]]
["bitfinex","ETHUSD",1660176182277,[[1854.0,0.52558272],[1853.7,0.1],[1853.4,4.13454567],[1853.3,3.5],[1853.2,9.374]],[[1854.3,1.8193409],[1854.4,2.09662719],[1854.5,0.26955],[1854.6,7.0],[1854.7,12.16006645]]]
["bitfinex","ETHUSD",1660176182476,[[1854.0,0.52558272],[1853.7,0.1],[1853.4,4.13454567],[1853.2,8.9694],[1853.1,1.6]],[[1854.3,3.18234084],[1854.4,5.8090301],[1854.5,0.26955],[1854.7,18.56006645],[1854.8,3.13687579]]]
["bitfinex","ETHUSD",1660176182718,[[1854.0,0.52558272],[1853.7,0.1],[1853.4,4.13454567],[1853.3,0.4046],[1853.2,12.4694]],[[1854.3,3.18234084],[1854.4,8.83431482],[1854.5,0.30279323],[1854.7,18.56006645],[1854.8,3.13687579]]]
["bitfinex","ETHUSD",1660176183021,[[1854.0,0.52558272],[1853.7,0.1],[1853.4,4.13454567],[1853.3,3.9046],[1853.2,8.9694]],[[1854.3,3.18234084],[1854.4,8.83431482],[1854.5,0.30279323],[1854.6,7.5],[1854.7,11.06006645]]]
["bitfinex","ETHUSD",1660176183539,[[1853.8,0.52563942],[1853.7,0.1],[1853.4,7.36585524],[1853.3,1.6656],[1853.2,9.05738]],[[1854.3,1.94921291],[1854.4,4.58431482],[1854.5,0.30279323],[1854.7,17.21252645],[1854.9,1.87003999]]]
["bitfinex","ETHUSD",1660176183676,[[1853.9,0.6],[1853.8,4.49916587],[1853.6,0.1],[1853.5,3.5],[1853.4,3.86585524]],[[1854.3,1.94921291],[1854.4,4.58431482],[1854.5,0.30279323],[1854.7,17.21252645],[1854.9,1.87003999]]]
["bitfinex","ETHUSD",1660176183677,[[1853.9,0.6],[1853.8,4.49916587],[1853.6,0.1],[1853.5,3.5],[1853.4,3.86585524]],[[1854.3,1.94921291],[1854.4,3.18731482],[1854.5,0.03324323],[1854.7,2.81252645],[1854.8,0.27946579]]]
["bitfinex","ETHUSD",1660176183876,[[1854.0,0.52558272],[1853.9,1.861],[1853.6,0.5046],[1853.5,4.5],[1853.4,3.86585524]],[[1854.3,1.67987201],[1854.4,3.18731482],[1854.5,0.03324323],[1854.6,1.3464239],[1854.7,5.81252645]]]
["bitfinex","ETHUSD",1660176184117,[[1854.1,0.6],[1854.0,0.52558272],[1853.9,1.261],[1853.7,3.6],[1853.6,0.4046]],[[1854.3,1.67987201],[1854.4,3.18731482],[1854.5,0.03324323],[1854.7,5.81252645]]]
["bitfinex","ETHUSD",1660176184118,[[1854.1,0.6],[1854.0,0.52558272],[1853.9,1.261],[1853.7,3.6],[1853.6,0.4046]],[[1854.3,1.37987201],[1854.4,2.88731482],[1854.5,0.03324323],[1854.7,2.71252645],[1854.8,0.37946579]]]
["bitfinex","ETHUSD",1660176184279,[[1854.0,0.52558272],[1853.9,1.261],[1853.8,3.0],[1853.7,4.2],[1853.6,0.4046]],[[1854.3,1.37987201],[1854.4,2.88731482],[1854.5,0.03324323],[1854.7,2.71252645],[1854.8,0.10995579]]]
["bitfinex","ETHUSD",1660176184479,[[1854.1,2.71252645],[1854.0,0.52558272],[1853.9,4.761],[1853.8,3.0],[1853.7,0.7]],[[1854.3,1.37987201],[1854.4,2.88731482],[1854.5,0.03324323],[1854.8,0.10995579]]]
["bitfinex","ETHUSD",1660176184480,[[1854.1,2.71252645],[1854.0,0.52558272],[1853.9,4.761],[1853.8,3.0],[1853.7,0.7]],[[1854.3,1.37987201],[1854.4,2.88731482],[1854.5,0.03324323],[1854.8,0.10995579],[1855.1,8.2727956]]]
["bitfinex","ETHUSD",1660176184676,[[1854.1,1.258],[1854.0,2.71252645],[1853.8,6.9045],[1853.7,0.7],[1853.5,25.57648]],[[1854.3,1.37987201],[1854.4,2.88731482],[1854.5,0.03324323],[1854.8,0.10995579],[1855.1,20.20083533]]]
["bitfinex","ETHUSD",1660176184924,[[1853.8,4.261],[1853.7,2.04862],[1853.6,3.9046],[1853.5,9.40148],[1853.3,14.01035501]],[[1854.3,1.37987201],[1854.4,2.88731482],[1854.5,0.03324323],[1854.6,0.2693477],[1854.8,0.10995579]]]
["bitfinex","ETHUSD",1660176185100,[[1853.9,2.71252645],[1853.8,4.261],[1853.7,1.34862],[1853.6,4.0046],[1853.5,13.23948]],[[1854.3,1.37987201],[1854.4,2.88731482],[1854.5,0.03324323],[1854.6,0.2693477],[1854.7,0.1]]]
["bitfinex","ETHUSD",1660176185318,[[1854.0,2.71252645],[1853.8,4.6655],[1853.7,1.34862],[1853.6,3.6],[1853.5,10.00148]],[[1854.3,1.37987201],[1854.4,2.88731482],[1854.5,0.03324323],[1854.6,0.2693477],[1854.7,0.1]]]
["bitfinex","ETHUSD",1660176185591,[[1853.9,2.71252645],[1853.8,4.6655],[1853.7,1.44862],[1853.5,9.40148],[1853.2,9.8084]],[[1854.3,1.37987201],[1854.4,2.88731482],[1854.5,0.03324323],[1854.6,0.2693477],[1854.8,0.10995579]]]
["bitfinex","ETHUSD",1660176185812,[[1853.8,7.37802645],[1853.7,1.34862],[1853.6,3.6],[1853.5,9.40148],[1853.4,13.40446293]],[[1854.3,1.37987201],[1854.4,2.88731482],[1854.5,0.03324323],[1854.6,0.2693477],[1854.7,0.1]]]
["bitfinex","ETHUSD",1660176185983,[[1853.8,6.97352645],[1853.7,1.34862],[1853.6,4.0046],[1853.5,9.40148],[1853.4,13.40446293]],[[1854.3,1.97987201],[1854.4,2.88731482],[1854.5,0.30261253],[1854.7,0.1],[1854.8,6.55446579]]]
["bitfinex","ETHUSD",1660176186183,[[1853.8,6.97352645],[1853.7,1.34862],[1853.6,4.0046],[1853.5,9.40148],[1853.4,13.40446293]],[[1854.3,1.97987201],[1854.4,2.88731482],[1854.5,0.30261253],[1854.7,0.1],[1854.8,0.87946579]]]
["bitfinex","ETHUSD",1660176186418,[[1853.8,6.97352645],[1853.7,1.34862],[1853.6,4.0046],[1853.5,9.40148],[1853.4,13.40446293]],[[1854.3,1.97987201],[1854.4,2.88731482],[1854.5,0.30261253],[1854.7,0.1],[1854.8,2.22609719]]]
["bitfinex","ETHUSD",1660176186595,[[1854.0,0.08813696],[1853.8,6.97352645],[1853.7,1.34862],[1853.6,4.0046],[1853.5,9.40148]],[[1854.2,0.03682043],[1854.3,1.70110073],[1854.4,2.8620301],[1854.5,0.2693693],[1854.7,0.1]]]
["bitfinex","ETHUSD",1660176186801,[[1854.0,0.08813696],[1853.8,5.71252645],[1853.7,2.95133435],[1853.6,0.5046],[1853.5,9.40148]],[[1854.2,0.03682043],[1854.3,1.70110073],[1854.4,2.8620301],[1854.5,0.2693693],[1854.7,0.1]]]
["bitfinex","ETHUSD",1660176187007,[[1854.0,0.08813696],[1853.8,7.06103645],[1853.7,1.60271435],[1853.6,4.0046],[1853.5,9.40148]],[[1854.2,0.03682043],[1854.3,1.70110073],[1854.4,2.8620301],[1854.5,0.2693693],[1854.7,0.1]]]
["bitfinex","ETHUSD",1660176187229,[[1854.0,0.08813696],[1853.8,7.06103645],[1853.7,5.10271435],[1853.6,0.5046],[1853.5,9.40148]],[[1854.2,0.03682043],[1854.3,1.70110073],[1854.4,2.8620301],[1854.5,0.2693693],[1854.7,0.1]]]
["bitfinex","ETHUSD",1660176187427,[[1854.0,0.08813696],[1853.8,7.06103645],[1853.7,1.60271435],[1853.6,4.0046],[1853.5,9.40148]],[[1854.2,0.03682043],[1854.3,1.70110073],[1854.4,2.8620301],[1854.5,0.2693693],[1854.7,0.1]]]
["bitfinex","ETHUSD",1660176187790,[[1854.1,0.34471435],[1854.0,1.43654696],[1853.8,6.97052645],[1853.7,6.19721],[1853.6,0.5046]],[[1854.2,0.03682043],[1854.3,1.70110073],[1854.4,2.8620301],[1854.7,0.1],[1854.8,1.35658719]]]
["bitfinex","ETHUSD",1660176187991,[[1854.1,0.34471435],[1854.0,2.69754696],[1853.8,5.71252645],[1853.7,2.79721],[1853.6,3.9046]],[[1854.2,0.03682043],[1854.3,1.70110073],[1854.4,2.8620301],[1854.7,0.2693323],[1854.8,1.45658719]]]
["bitfinex","ETHUSD",1660176188211,[[1854.1,0.34471435],[1854.0,2.81245171],[1853.8,6.11702645],[1853.7,3.6],[1853.4,13.72492293]],[[1854.2,0.03682043],[1854.3,1.70110073],[1854.4,2.8620301],[1854.8,0.10995579],[1854.9,5.675]]]
["bitfinex","ETHUSD",1660176188423,[[1854.0,2.81245171],[1853.8,9.61702645],[1853.7,0.1],[1853.4,13.72492293],[1853.2,17.7077]],[[1854.2,0.03682043],[1854.3,1.70110073],[1854.4,2.8620301],[1854.8,0.10995579],[1854.9,5.675]]]
["bitfinex","ETHUSD",1660176188733,[[1854.0,1.43654696],[1853.8,7.37502645],[1853.4,13.72492293],[1853.2,17.7077]],[[1854.2,0.03682043],[1854.3,1.70110073],[1854.4,2.8620301],[1854.8,0.10995579],[1854.9,5.675]]]
["bitfinex","ETHUSD",1660176188734,[[1854.0,1.43654696],[1853.8,7.37502645],[1853.6,3.86967],[1853.4,13.72492293],[1853.3,1.62082501]],[[1854.2,0.03682043],[1854.3,1.70110073],[1854.4,2.8620301],[1854.7,0.3693314],[1854.8,0.00995579]]]
["bitfinex","ETHUSD",1660176188935,[[1854.0,1.43654696],[1853.8,6.97052645],[1853.7,0.4045],[1853.6,3.86967],[1853.4,13.72492293]],[[1854.2,0.03682043],[1854.3,1.70110073],[1854.4,2.8620301],[1854.7,0.3693314],[1854.8,0.00995579]]]
["bitfinex","ETHUSD",1660176189087,[[1854.2,0.03517957],[1854.1,4.57352645],[1854.0,1.43654696],[1853.9,3.5],[1853.8,14.06924]],[[1854.3,1.70110073],[1854.4,0.0090301],[1854.7,0.1],[1854.8,0.00995579],[1855.1,5.9652]]]
["bitfinex","ETHUSD",1660176189319,[[1854.2,10.50570602],[1854.0,8.96754696],[1853.9,4.6425],[1853.8,23.67197437],[1853.7,1.5]],[[1854.3,0.32122872],[1854.4,0.0090301],[1854.7,1.45411274],[1854.8,0.00995579],[1854.9,0.1]]]
["bitfinex","ETHUSD",1660176189519,[[1854.2,7.00570602],[1854.1,3.9045],[1854.0,3.29254696],[1853.9,9.913],[1853.8,20.67197437]],[[1854.3,0.32122872],[1854.4,0.0090301],[1854.7,1.45411274],[1854.8,0.00995579],[1854.9,0.1]]]
["bitfinex","ETHUSD",1660176189771,[[1854.2,7.00570602],[1854.1,3.9045],[1854.0,3.29254696],[1853.9,9.913],[1853.8,15.99424]],[[1854.3,0.32122872],[1854.7,1.45411274],[1854.8,0.00479398],[1854.9,0.10655666],[1855.3,8.99775415]]]
["bitfinex","ETHUSD",1660176190059,[[1854.2,7.46532512],[1854.1,3.9045],[1854.0,3.29254696],[1853.9,9.913],[1853.8,15.99424]],[[1854.3,0.32122872],[1854.7,1.45411274],[1854.8,0.00479398],[1854.9,0.10655666],[1855.3,8.99775415]]]
["bitfinex","ETHUSD",1660176190267,[[1854.3,0.237],[1854.2,11.56532512],[1854.1,0.4045],[1854.0,5.38941696],[1853.9,9.913]],[[1854.7,0.00011274],[1854.8,0.00479398],[1854.9,0.10655666],[1855.3,6.34205415],[1855.6,0.0074844]]]
["bitfinex","ETHUSD",1660176190452,[[1854.7,0.6],[1854.6,8.261],[1854.5,4.0],[1854.4,8.79192645],[1854.3,15.82318]],[[1854.9,0.00255666],[1855.1,0.1],[1855.3,0.00875415],[1855.5,0.00319885],[1855.6,2.7997844]]]
["bitfinex","ETHUSD",1660176190615,[[1854.7,0.6],[1854.5,4.0],[1854.4,8.79192645],[1854.3,15.82318]],[[1855.3,0.00875415],[1855.5,0.00319885],[1855.6,2.7997844]]]
["bitfinex","ETHUSD",1660176190616,[[1854.9,1.253],[1854.8,7.47052645],[1854.7,5.0043],[1854.5,17.77375979],[1854.4,8.9537]],[[1855.3,0.00875415],[1855.4,0.1035],[1855.5,0.00319885],[1855.6,2.7997844],[1855.8,8.7531]]]
["bitfinex","ETHUSD",1660176190942,[[1855.2,1.258],[1855.0,2.71252645],[1854.9,7.753],[1854.8,1.3478],[1854.7,10.275]],[[1855.3,0.00875415],[1855.4,0.0035],[1855.5,0.00319885],[1855.6,0.0074844],[1855.7,1.64005474]]]
["bitfinex","ETHUSD",1660176191148,[[1855.2,1.258],[1854.9,7.753],[1854.8,1.3478],[1854.7,10.275]],[[1855.3,0.00875415],[1855.4,0.0035],[1855.5,0.00319885],[1855.6,0.0074844],[1855.7,1.64005474]]]
["bitfinex","ETHUSD",1660176191149,[[1855.2,3.97052645],[1855.1,0.34471435],[1854.9,16.5709],[1854.8,4.6858],[1854.7,1.6]],[[1855.3,0.00875415],[1855.4,0.0035],[1855.5,0.00319885],[1855.6,0.005],[1855.7,1.54005474]]]
["bitfinex","ETHUSD",1660176191319,[[1855.2,3.97052645],[1855.1,0.34471435],[1855.0,3.6],[1854.9,10.8959],[1854.8,4.6858]],[[1855.3,0.00875415],[1855.4,0.0035],[1855.5,0.00319885],[1855.6,0.005],[1855.7,1.54005474]]]
["bitfinex","ETHUSD",1660176191511,[[1855.2,4.57052645],[1855.1,0.34471435],[1855.0,6.5],[1854.9,13.0709],[1854.8,8.1858]],[[1855.3,0.00875415],[1855.4,0.0035],[1855.5,0.00319885],[1855.6,0.005],[1855.7,1.54005474]]]
["bitfinex","ETHUSD",1660176191712,[[1855.2,7.57052645],[1855.1,0.74891435],[1854.9,9.6666],[1854.8,4.6858],[1854.0,6.26173634]],[[1855.3,0.00875415],[1855.4,0.0035],[1855.5,0.00319885],[1855.6,0.005],[1855.7,1.54005474]]]
["bitfinex","ETHUSD",1660176191915,[[1854.9,2.7386],[1854.8,2.7088],[1854.7,0.4043],[1854.5,3.5393],[1854.4,10.2787]],[[1855.3,0.00875415],[1855.4,0.0035],[1855.5,0.00319885],[1855.6,0.005]]]
["bitfinex","ETHUSD",1660176191916,[[1854.9,2.7386],[1854.8,2.7088],[1854.7,0.4043],[1854.5,3.5393],[1854.4,10.2787]],[[1855.3,0.67175415],[1855.4,1.59488514],[1855.5,0.00319885],[1855.6,0.005],[1856.0,6.925]]]
["bitfinex","ETHUSD",1660176192155,[[1854.9,2.71252645],[1854.8,1.261],[1854.7,3.0],[1854.6,0.5043],[1854.5,7.0393]],[[1855.3,0.67175415],[1855.4,1.59488514],[1855.5,0.00319885],[1855.6,0.005],[1855.7,0.1]]]
["bitfinex","ETHUSD",1660176192313,[[1854.9,2.71252645],[1854.8,1.261],[1854.7,4.42787297],[1854.6,3.2429],[1854.5,7.0393]],[[1855.3,0.67175415],[1855.4,1.59488514],[1855.5,0.00319885],[1855.6,0.005],[1855.7,4.6]]]
["bitfinex","ETHUSD",1660176192515,[[1854.9,2.71252645],[1854.8,1.261],[1854.7,4.42787297],[1854.6,6.7429],[1854.5,3.5393]],[[1855.3,0.67175415],[1855.4,1.59488514],[1855.5,0.00319885],[1855.6,0.005],[1855.7,4.6]]]
["bitfinex","ETHUSD",1660176193025,[[1854.9,2.71252645],[1854.8,1.261],[1854.7,7.92787297],[1854.6,3.2429],[1854.5,3.5393]],[[1855.3,0.00875415],[1855.4,1.59488514],[1855.5,0.00319885],[1855.6,0.005],[1855.7,0.1]]]
["bitfinex","ETHUSD",1660176193178,[[1854.8,4.40139494],[1854.7,4.0],[1854.6,6.7429],[1854.5,3.5393],[1854.4,4.62681]],[[1855.3,0.00875415],[1855.4,1.59488514],[1855.5,0.00319885],[1855.6,0.005],[1855.7,0.1]]]
["bitfinex","ETHUSD",1660176193482,[[1854.6,0.1],[1854.4,1.258],[1854.3,1.4044],[1854.2,8.1047],[1854.0,8.39849634]],[[1855.3,0.00875415],[1855.4,1.59488514],[1855.5,0.00319885],[1855.6,0.005],[1855.7,0.1]]]
["bitfinex","ETHUSD",1660176193483,[[1854.6,0.1],[1854.4,1.258],[1854.3,1.4044],[1854.2,8.1047],[1854.0,8.39849634]],[[1855.3,0.60875415],[1855.4,0.0035],[1855.5,6.94619885],[1855.6,8.105],[1855.7,10.1]]]
["bitfinex","ETHUSD",1660176193781,[[1854.5,0.1],[1854.3,1.0],[1854.2,12.3657],[1854.1,15.0259],[1854.0,5.94389634]],[[1855.3,5.68033841],[1855.4,4.2715],[1855.5,5.67819885],[1855.6,0.105],[1855.7,17.5]]]
["bitfinex","ETHUSD",1660176193947,[[1854.5,2.71252645],[1854.4,0.1],[1854.3,1.0],[1854.2,12.8657],[1854.1,5.8509]],[[1855.3,5.68033841],[1855.4,4.2715],[1855.5,5.67819885],[1855.6,0.105],[1855.7,17.5]]]
["bitfinex","ETHUSD",1660176193948,[[1854.5,2.71252645],[1854.4,0.1],[1854.3,1.0],[1854.2,12.8657],[1854.1,5.8509]],[[1855.3,8.39286486],[1855.4,4.2715],[1855.5,5.77819885],[1855.6,0.005],[1855.7,14.5]]]
["bitfinex","ETHUSD",1660176194151,[[1854.5,2.71252645],[1854.4,4.858],[1854.3,1.0],[1854.2,8.1047],[1854.1,5.8509]],[[1855.3,7.79286486],[1855.4,3.0035],[1855.5,7.31540805],[1855.6,0.005],[1855.7,16.4458693]]]
["bitfinex","ETHUSD",1660176194488,[[1854.5,0.4596191],[1854.4,4.07052645],[1854.3,1.0],[1854.2,11.6047],[1854.1,5.8509]],[[1855.3,7.79286486],[1855.4,3.0035],[1855.5,7.64619885],[1855.6,7.505],[1855.7,8.3458693]]]
["bitfinex","ETHUSD",1660176194632,[[1854.5,0.4596191],[1854.4,4.07052645],[1854.3,4.5],[1854.2,8.1047],[1854.1,5.8509]],[[1855.2,3.0],[1855.3,7.79286486],[1855.4,3.0035],[1855.5,7.04619885],[1855.6,7.505]]]
["bitfinex","ETHUSD",1660176194834,[[1854.5,0.4596191],[1854.4,7.57052645],[1854.3,1.0],[1854.2,8.1047],[1854.1,5.8509]],[[1855.2,3.2692429],[1855.3,6.0919806],[1855.4,0.0035],[1855.5,7.04619885],[1855.6,7.505]]]
["bitfinex","ETHUSD",1660176195033,[[1854.4,2.81252645],[1854.3,1.0],[1854.2,9.3627],[1854.1,5.8509],[1854.0,4.92029634]],[[1855.2,5.03324476],[1855.3,6.0919806],[1855.4,1.2535],[1855.5,7.72424755],[1855.6,0.005]]]
["bitfinex","ETHUSD",1660176195234,[[1854.3,1.1],[1854.2,9.3627],[1854.1,5.8509],[1854.0,4.92029634],[1853.7,10.5]],[[1855.2,5.03324476],[1855.3,6.0919806],[1855.4,1.2535],[1855.5,7.72424755],[1855.6,0.005]]]
["bitfinex","ETHUSD",1660176195235,[[1854.3,1.1],[1854.2,9.3627],[1854.1,5.8509],[1854.0,4.92029634],[1853.7,10.5]],[[1855.2,8.34577121],[1855.3,3.07945415],[1855.4,14.5285],[1855.5,8.34924755],[1855.6,0.005]]]
["bitfinex","ETHUSD",1660176195563,[[1854.3,3.81252645],[1854.2,12.8627],[1854.1,5.8509],[1854.0,4.92029634],[1853.9,12.675]],[[1855.2,8.34577121],[1855.3,3.07945415],[1855.4,7.2979],[1855.5,1.34924755],[1855.6,7.505]]]
["bitfinex","ETHUSD",1660176195768,[[1854.3,7.31252645],[1854.2,9.3627],[1854.1,8.8509],[1854.0,4.92029634],[1853.9,12.675]],[[1855.2,8.34577121],[1855.3,3.07945415],[1855.4,7.2979],[1855.5,1.34924755],[1855.6,0.005]]]
["bitfinex","ETHUSD",1660176195973,[[1854.4,6.67214555],[1854.3,1.1],[1854.2,15.12791],[1854.1,12.0889],[1854.0,3.57191634]],[[1855.2,2.03324476],[1855.3,3.07945415],[1855.4,3.1035],[1855.5,3.21724755],[1855.6,5.68]]]
["bitfinex","ETHUSD",1660176196157,[[1854.5,3.97052645],[1854.4,0.8640191],[1854.3,4.6],[1854.2,15.12791],[1854.1,11.6844]],[[1855.2,2.03324476],[1855.3,3.07945415],[1855.4,3.1035],[1855.5,1.94924755],[1855.6,5.68]]]
["bitfinex","ETHUSD",1660176196336,[[1854.5,1.258],[1854.4,0.9640191],[1854.3,4.5],[1854.2,9.45291],[1854.1,8.4464]],[[1855.2,1.76400186],[1855.3,3.07945415],[1855.4,3.0035],[1855.5,7.72424755],[1855.6,7.505]]]
["bitfinex","ETHUSD",1660176196536,[[1854.5,1.258],[1854.4,4.6596191],[1854.3,4.3337],[1854.2,9.45291],[1854.1,5.7319]],[[1855.0,0.569271],[1855.1,0.3],[1855.2,1.91428602],[1855.3,3.07945415],[1855.4,3.0035]]]
["bitfinex","ETHUSD",1660176196783,[[1854.5,4.758],[1854.4,2.4077391],[1854.3,4.4337],[1854.2,8.1047],[1854.1,5.7319]],[[1855.0,2.3337214],[1855.1,0.3],[1855.3,2.77945415],[1855.4,3.37289],[1855.5,7.02424755]]]
["bitfinex","ETHUSD",1660176196986,[[1854.5,1.258],[1854.4,5.9077391],[1854.3,4.4337],[1854.2,8.1047],[1854.1,5.7319]],[[1855.0,2.3337214],[1855.1,0.3],[1855.3,2.77945415],[1855.4,3.37289],[1855.5,7.02424755]]]
["bitfinex","ETHUSD",1660176197189,[[1854.5,1.258],[1854.4,5.9077391],[1854.3,4.4337],[1854.2,8.1047],[1854.1,5.7319]],[[1855.0,2.3337214],[1855.1,0.3],[1855.3,2.77945415],[1855.4,3.37289],[1855.5,1.34924755]]]
["bitfinex","ETHUSD",1660176197387,[[1854.5,1.258],[1854.4,5.9077391],[1854.3,4.4337],[1854.2,8.1047],[1854.1,8.42851]],[[1855.0,2.3337214],[1855.1,0.3],[1855.3,2.77945415],[1855.4,3.37289],[1855.5,7.02424755]]]
["bitfinex","ETHUSD",1660176197590,[[1854.5,1.258],[1854.4,5.9077391],[1854.3,4.4337],[1854.2,8.1047],[1854.1,8.42851]],[[1855.0,2.3337214],[1855.1,0.3],[1855.3,2.77945415],[1855.4,6.34399],[1855.5,7.02424755]]]
["bitfinex","ETHUSD",1660176197891,[[1854.5,1.31463773],[1854.4,5.9077391],[1854.3,4.4337],[1854.2,8.1047],[1854.1,8.42851]],[[1855.0,2.3337214],[1855.1,0.3],[1855.3,2.77945415],[1855.4,6.34399],[1855.5,7.02424755]]]
["bitfinex","ETHUSD",1660176198108,[[1854.5,1.31463773],[1854.4,1.8077391],[1854.3,4.4337],[1854.2,8.1047],[1854.1,9.02851]],[[1855.0,2.3337214],[1855.1,0.3],[1855.3,4.12561055],[1855.4,6.34399],[1855.5,0.00319885]]]
["bitfinex","ETHUSD",1660176198285,[[1854.5,1.31463773],[1854.4,1.8077391],[1854.3,7.9337],[1854.2,8.1047],[1854.1,9.02851]],[[1855.0,2.3337214],[1855.1,0.3],[1855.3,4.12561055],[1855.4,6.34399],[1855.5,5.67819885]]]
["bitfinex","ETHUSD",1660176198827,[[1854.5,2.66265773],[1854.4,0.4596191],[1854.3,7.9337],[1854.2,8.1047],[1854.1,9.02851]],[[1855.0,2.3337214],[1855.1,0.3],[1855.3,4.39503055],[1855.4,6.0746],[1855.5,5.67819885]]]
["bitfinex","ETHUSD",1660176198980,[[1854.5,2.66265773],[1854.4,0.4596191],[1854.3,10.63009],[1854.2,8.1047],[1854.1,6.3319]],[[1855.0,2.3337214],[1855.1,0.3],[1855.3,4.39503055],[1855.4,6.0746],[1855.5,5.67819885]]]
["bitfinex","ETHUSD",1660176199181,[[1854.5,2.66265773],[1854.4,0.4596191],[1854.3,10.63009],[1854.2,8.1047],[1854.1,6.3319]],[[1855.0,2.3337214],[1855.1,0.3],[1855.3,3.04887415],[1855.4,6.0746],[1855.5,5.67819885]]]
["bitfinex","ETHUSD",1660176199410,[[1854.7,1.861],[1854.5,1.40465773],[1854.4,3.9596191],[1854.3,7.13009],[1854.2,8.1047]],[[1855.0,2.3337214],[1855.1,0.3],[1855.2,1.3462515],[1855.3,3.04887415],[1855.4,6.0746]]]
["bitfinex","ETHUSD",1660176199610,[[1854.7,1.861],[1854.5,1.40465773],[1854.4,0.5596191],[1854.3,10.53009],[1854.2,8.1047]],[[1855.0,2.3337214],[1855.1,0.3],[1855.2,1.3462515],[1855.3,3.04887415],[1855.4,5.9746]]]
["bitfinex","ETHUSD",1660176199832,[[1854.7,1.861],[1854.6,1.77328971],[1854.5,0.05663773],[1854.4,3.6],[1854.3,10.29964]],[[1855.0,2.3337214],[1855.1,0.3],[1855.3,2.77945415],[1855.4,5.9746],[1855.5,0.10319885]]]
["bitfinex","ETHUSD",1660176200026,[[1854.9,0.6],[1854.7,1.261],[1854.6,1.77328971],[1854.5,3.55663773],[1854.4,0.1]],[[1855.0,2.3337214],[1855.1,0.3],[1855.2,1.3461871],[1855.3,2.77945415],[1855.4,6.24401]]]
["bitfinex","ETHUSD",1660176200232,[[1854.9,0.6],[1854.7,1.261],[1854.6,5.27328971],[1854.5,0.15663773],[1853.6,2.36949]],[[1855.0,2.3337214],[1855.1,0.3],[1855.2,1.3461871],[1855.3,2.77945415],[1855.4,6.24401]]]
["bitfinex","ETHUSD",1660176200550,[[1854.9,0.6],[1854.7,1.261],[1854.6,1.77328971],[1854.5,0.15663773],[1854.4,3.5]],[[1855.0,2.3337214],[1855.1,0.3],[1855.2,1.3461871],[1855.3,2.7707],[1855.4,6.24051]]]
["bitfinex","ETHUSD",1660176200771,[[1854.9,0.6],[1854.7,1.261],[1854.6,1.77328971],[1854.5,0.56103773],[1854.4,3.5]],[[1855.0,2.3337214],[1855.1,0.3],[1855.2,1.3461871],[1855.3,2.7707],[1855.4,6.24051]]]
["bitfinex","ETHUSD",1660176200916,[[1854.9,0.6],[1854.7,1.261],[1854.6,1.77328971],[1854.5,0.56103773],[1854.4,6.2012]],[[1855.0,2.3337214],[1855.1,0.3],[1855.2,1.3461871],[1855.3,2.7707],[1855.4,6.24051]]]
["bitfinex","ETHUSD",1660176201116,[[1854.9,0.6],[1854.8,1.34785],[1854.7,1.261],[1854.6,1.77328971],[1854.5,4.06103773]],[[1855.0,2.3337214],[1855.1,0.3],[1855.2,1.3461871],[1855.3,2.7707],[1855.4,6.24051]]]
["bitfinex","ETHUSD",1660176201346,[[1854.9,0.6],[1854.8,1.34785],[1854.7,1.261],[1854.6,5.27328971],[1854.5,0.56103773]],[[1855.0,2.3337214],[1855.1,0.3],[1855.2,1.3461871],[1855.3,2.7707],[1855.4,3.24051]]]
["bitfinex","ETHUSD",1660176201531,[[1854.9,0.6],[1854.8,1.34785],[1854.7,1.261],[1854.6,1.77328971],[1854.5,7.06103773]],[[1855.0,2.3337214],[1855.1,0.3],[1855.2,1.3461871],[1855.3,2.7707],[1855.4,3.24051]]]
["bitfinex","ETHUSD",1660176201741,[[1854.9,0.05329912],[1854.8,1.34785],[1854.7,1.861],[1854.6,1.77328971],[1854.5,3.5044]],[[1855.0,2.0644504],[1855.1,0.3],[1855.2,0.2692589],[1855.3,2.7707],[1855.4,3.24051]]]
["bitfinex","ETHUSD",1660176201952,[[1854.9,0.05329912],[1854.8,1.34785],[1854.7,1.861],[1854.6,1.77328971],[1854.5,7.0044]],[[1855.0,2.0644504],[1855.1,0.3],[1855.2,0.2692589],[1855.3,2.7707],[1855.4,3.24051]]]
["bitfinex","ETHUSD",1660176202174,[[1854.9,0.05329912],[1854.8,1.34785],[1854.7,5.361],[1854.6,1.77328971],[1854.5,3.5044]],[[1855.0,2.0644504],[1855.1,0.3],[1855.2,0.2692589],[1855.3,2.7707],[1855.4,3.24051]]]
["bitfinex","ETHUSD",1660176202456,[[1854.9,0.05329912],[1854.8,1.34785],[1854.7,1.861],[1854.6,5.27328971],[1854.5,3.5044]],[[1855.0,2.0644504],[1855.1,0.3],[1855.2,0.2692589],[1855.3,2.7707],[1855.4,3.24051]]]
["bitfinex","ETHUSD",1660176202617,[[1854.9,0.72229912],[1854.8,3.03418102],[1854.7,0.6],[1854.6,4.84795],[1854.5,3.5044]],[[1855.0,2.0644504],[1855.2,0.2692589],[1855.3,2.7707],[1855.4,3.24051],[1855.8,10.12637425]]]
["bitfinex","ETHUSD",1660176202818,[[1854.9,1.98029912],[1854.8,1.77318102],[1854.7,0.6],[1854.6,4.84795],[1854.5,3.5044]],[[1855.0,2.0644504],[1855.2,0.2692589],[1855.3,2.7707],[1855.4,3.24051],[1855.8,10.12637425]]]
["bitfinex","ETHUSD",1660176203432,[[1854.9,1.98029912],[1854.8,1.77318102],[1854.7,0.6],[1854.6,4.84795],[1854.5,3.5044]],[[1855.0,2.0644504],[1855.2,0.2692589],[1855.3,2.7707],[1855.4,2.9711],[1855.7,3.26938]]]
["bitfinex","ETHUSD",1660176203632,[[1854.9,1.98029912],[1854.8,1.77318102],[1854.7,4.1],[1854.6,1.34795],[1854.5,3.77393]],[[1855.0,2.0644504],[1855.2,0.2692589],[1855.3,2.7707],[1855.4,2.9711],[1855.7,3.26938]]]
["bitfinex","ETHUSD",1660176203861,[[1854.9,1.98029912],[1854.8,1.77318102],[1854.7,0.6],[1854.6,4.84795],[1854.5,3.77393]],[[1855.0,2.0644504],[1855.2,0.2692589],[1855.3,2.7707],[1855.4,2.9711],[1855.7,3.26938]]]
["bitfinex","ETHUSD",1660176204380,[[1854.9,0.05329912],[1854.8,1.77318102],[1854.7,1.261],[1854.6,1.34795],[1854.5,4.37393]],[[1855.0,2.0644504],[1855.2,0.2692589],[1855.3,2.7707],[1855.4,2.9711],[1855.7,3.0]]]
["bitfinex","ETHUSD",1660176204682,[[1854.9,0.05329912],[1854.8,1.77318102],[1854.7,1.261],[1854.6,1.34795],[1854.5,7.87393]],[[1855.0,2.0644504],[1855.2,0.2692589],[1855.3,2.7707],[1855.4,2.9711],[1855.7,3.0]]]
["bitfinex","ETHUSD",1660176204683,[[1854.9,0.05329912],[1854.8,1.77318102],[1854.7,1.261],[1854.6,1.34795],[1854.5,7.87393]],[[1855.0,2.0644504],[1855.2,0.2692589],[1855.3,2.7707],[1855.4,2.9711],[1855.6,0.36939]]]
["bitfinex","ETHUSD",1660176205183,[[1854.9,0.05329912],[1854.8,1.77318102],[1854.7,1.261],[1854.6,1.34795],[1854.5,3.77393]],[[1855.0,2.0644504],[1855.2,0.2692589],[1855.3,2.7707],[1855.4,2.9711],[1855.6,0.36939]]]
["bitfinex","ETHUSD",1660176205734,[[1854.8,4.46881102],[1854.7,1.261],[1854.6,3.5],[1854.5,4.37393],[1854.4,2.85974682]],[[1855.0,2.0644504],[1855.2,0.2692589],[1855.3,2.7707],[1855.4,2.9711],[1855.6,0.1]]]
["bitfinex","ETHUSD",1660176205934,[[1854.9,1.258],[1854.8,4.46881102],[1854.6,3.5],[1854.5,4.27393],[1854.4,2.95974682]],[[1855.0,2.0644504],[1855.2,0.2692589],[1855.3,2.7707],[1855.4,2.9711],[1855.5,1.4461152]]]
["bitfinex","ETHUSD",1660176206188,[[1854.9,1.258],[1854.8,5.06881102],[1854.6,3.5],[1854.5,3.77393],[1854.4,2.85974682]],[[1855.0,2.0144504],[1855.2,0.2692589],[1855.3,2.7707],[1855.4,2.9711],[1855.5,1.3461152]]]
["bitfinex","ETHUSD",1660176206476,[[1854.9,1.158],[1854.8,4.46881102],[1854.6,3.5],[1854.5,3.77393],[1854.4,2.85974682]],[[1855.0,2.3144504],[1855.2,0.2692589],[1855.3,2.7707],[1855.4,2.9711],[1855.5,1.3461152]]]
["bitfinex","ETHUSD",1660176206679,[[1854.9,1.158],[1854.8,4.46881102],[1854.6,3.5],[1854.5,4.37393],[1854.4,2.85974682]],[[1855.0,2.3144504],[1855.2,0.2692589],[1855.3,2.7707],[1855.4,2.9711],[1855.5,1.3461152]]]
["bitfinex","ETHUSD",1660176207034,[[1854.8,1.34785],[1854.5,7.0044],[1854.4,2.7012],[1854.3,3.69639],[1854.2,36.2372]],[[1855.0,2.3144504],[1855.3,2.7707],[1855.4,2.9711],[1855.6,6.375],[1855.8,11.68303115]]]
["bitfinex","ETHUSD",1660176207247,[[1854.8,1.34785],[1854.6,1.52218963],[1854.5,6.9044],[1854.4,5.49741],[1854.3,3.69639]],[[1855.0,2.3144504],[1855.1,0.2692963],[1855.3,4.1170078],[1855.4,2.9711],[1855.5,0.1]]]
["bitfinex","ETHUSD",1660176207480,[[1854.8,1.34785],[1854.6,1.86690398],[1854.5,3.4044],[1854.4,8.99741],[1854.3,3.69639]],[[1855.0,2.3144504],[1855.1,0.2692963],[1855.3,4.1170078],[1855.4,2.9711],[1855.5,0.1]]]
["bitfinex","ETHUSD",1660176207702,[[1854.8,1.34785],[1854.6,1.86690398],[1854.5,6.9044],[1854.4,5.49741],[1854.3,3.69639]],[[1855.0,2.3144504],[1855.1,0.2692963],[1855.3,4.1170078],[1855.4,2.9711],[1855.5,0.1]]]
["bitfinex","ETHUSD",1660176207837,[[1854.8,1.34785],[1854.6,8.06285398],[1854.5,3.4044],[1854.4,3.67075],[1854.3,9.37139]],[[1855.0,2.3144504],[1855.3,3.0399641],[1855.4,2.9711],[1855.5,0.1],[1855.6,1.615547]]]
["bitfinex","ETHUSD",1660176208059,[[1854.8,1.34785],[1854.7,4.1],[1854.6,4.67775873],[1854.5,3.4044],[1854.4,3.07075]],[[1855.0,2.3144504],[1855.3,3.0399641],[1855.4,2.9711],[1855.5,0.1],[1855.6,1.615547]]]
["bitfinex","ETHUSD",1660176208259,[[1854.8,4.38826435],[1854.7,4.1],[1854.6,1.52218963],[1854.5,3.67393],[1854.4,2.8012]],[[1855.0,2.3144504],[1855.3,3.0399641],[1855.4,2.9711],[1855.5,0.1],[1855.6,1.615547]]]
["bitfinex","ETHUSD",1660176208503,[[1854.9,3.5],[1854.8,4.38826435],[1854.7,0.6],[1854.6,1.52218963],[1854.5,3.67393]],[[1855.0,2.3144504],[1855.3,3.0399641],[1855.4,2.9711],[1855.5,0.1],[1855.6,1.615547]]]
["bitfinex","ETHUSD",1660176208716,[[1854.9,3.5],[1854.8,5.64626435],[1854.7,0.71490475],[1854.6,0.26418963],[1854.5,3.77393]],[[1855.0,2.3144504],[1855.3,3.0399641],[1855.4,2.9711],[1855.6,1.715547],[1855.8,10.12741115]]]
["bitfinex","ETHUSD",1660176208911,[[1854.8,5.64626435],[1854.7,0.71490475],[1854.6,3.76418963],[1854.5,3.77393],[1854.1,10.82186]],[[1855.0,2.3144504],[1855.2,0.2692452],[1855.3,2.7707],[1855.4,4.3171522],[1855.6,0.3694]]]
["bitfinex","ETHUSD",1660176209210,[[1854.8,11.8587908],[1854.7,0.71490475],[1854.6,5.92551963],[1854.5,3.4044],[1854.4,9.8012]],[[1855.0,1.7644504],[1855.2,0.2692452],[1855.3,2.7707],[1855.4,4.3171522],[1855.5,0.1]]]
["bitfinex","ETHUSD",1660176209396,[[1854.9,7.47052645],[1854.8,4.38826435],[1854.7,5.0043],[1854.6,5.65599963],[1854.5,5.675]],[[1855.0,1.7644504],[1855.3,3.039921],[1855.4,4.3171522],[1855.5,0.1],[1855.8,2.83621115]]]
["bitfinex","ETHUSD",1660176209600,[[1854.9,3.97052645],[1854.8,4.38826435],[1854.7,4.6738],[1854.6,5.65599963],[1854.5,0.1]],[[1855.0,1.7644504],[1855.3,2.7707],[1855.4,4.3171522],[1855.6,0.1],[1855.7,0.26938]]]
["bitfinex","ETHUSD",1660176209802,[[1854.8,4.38826435],[1854.7,5.258],[1854.6,6.06029963],[1854.5,0.1],[1854.4,3.3012]],[[1855.0,1.7644504],[1855.3,2.7707],[1855.4,4.3171522],[1855.6,0.1],[1855.8,9.85702405]]]
["bitfinex","ETHUSD",1660176210011,[[1854.8,4.04355],[1854.7,2.258],[1854.6,5.65599963],[1854.5,3.0],[1854.4,2.8012]],[[1855.0,1.7644504],[1855.3,2.7707],[1855.4,4.3171522],[1855.5,0.7],[1855.8,17.35702405]]]
["bitfinex","ETHUSD",1660176210306,[[1854.5,3.0],[1854.4,2.8012]],[[1855.0,1.7644504],[1855.3,2.7707],[1855.4,4.3171522],[1855.5,0.7],[1855.8,17.35702405]]]
["bitfinex","ETHUSD",1660176210307,[[1854.5,1.34806],[1854.4,2.8012],[1854.3,4.0],[1854.2,32.60557],[1854.1,3.9899]],[[1855.0,3.3800915],[1855.2,1.3461751],[1855.3,4.0387],[1855.4,8.91552],[1855.5,0.1]]]
["bitfinex","ETHUSD",1660176210505,[[1854.5,1.34806],[1854.4,2.7012],[1854.3,7.6],[1854.2,32.60557],[1854.1,3.9899]],[[1855.0,3.3800915],[1855.2,1.3461751],[1855.3,4.0387],[1855.4,8.7461],[1855.6,0.6]]]
["bitfinex","ETHUSD",1660176210711,[[1854.5,1.34806],[1854.4,2.7012],[1854.3,5.861],[1854.2,32.60557],[1854.1,3.9899]],[[1855.0,3.3800915],[1855.2,1.3461751],[1855.3,4.0387],[1855.4,8.7461],[1855.6,0.6]]]
["bitfinex","ETHUSD",1660176210712,[[1854.5,1.34806],[1854.4,2.7012],[1854.3,5.861],[1854.2,32.60557],[1854.1,2.7319]],[[1855.0,3.9800915],[1855.2,1.3461751],[1855.3,2.7707],[1855.4,10.0141],[1855.5,7.5]]]
["bitfinex","ETHUSD",1660176210888,[[1854.5,1.34806],[1854.4,2.7012],[1854.3,5.861],[1854.2,32.20117],[1854.1,3.1364]],[[1854.8,0.3],[1854.9,1.6157197],[1855.0,0.6],[1855.2,1.3461751],[1855.3,2.7707]]]
["bitfinex","ETHUSD",1660176210889,[[1854.5,1.34806],[1854.4,2.7012],[1854.3,5.861],[1854.2,32.20117],[1854.1,3.1364]],[[1854.8,0.3],[1854.9,1.6157197],[1855.0,0.6],[1855.2,1.3461751],[1855.3,5.7707]]]
["bitfinex","ETHUSD",1660176211084,[[1854.5,1.34806],[1854.4,2.7012],[1854.3,5.761],[1854.2,32.30117],[1854.1,3.1364]],[[1854.8,2.20588778],[1855.0,0.3],[1855.2,1.3461751],[1855.3,5.7707]]]
["bitfinex","ETHUSD",1660176211085,[[1854.5,1.34806],[1854.4,2.7012],[1854.3,5.761],[1854.2,32.30117],[1854.1,3.1364]],[[1854.8,2.20588778],[1855.0,0.3],[1855.2,1.3461751],[1855.3,5.8707],[1855.4,16.2659]]]
["bitfinex","ETHUSD",1660176211412,[[1854.5,1.34806],[1854.4,2.7012],[1854.3,5.761],[1854.2,29.6047],[1854.1,3.40599]],[[1854.8,2.20588778],[1855.2,4.8461751],[1855.3,7.21787],[1855.4,16.2659],[1855.6,10.29428]]]
["bitfinex","ETHUSD",1660176211615,[[1854.5,1.34806],[1854.4,6.2012],[1854.3,5.30200435],[1854.2,29.6047],[1854.1,3.40599]],[[1854.8,2.20588778],[1855.2,4.8461751],[1855.3,7.21787],[1855.4,16.2659],[1855.6,10.29428]]]
["bitfinex","ETHUSD",1660176211616,[[1854.5,1.34806],[1854.4,6.2012],[1854.3,5.30200435],[1854.2,29.6047],[1854.1,3.40599]],[[1854.7,0.2693083],[1854.8,2.20588778],[1854.9,1.3464331],[1855.2,1.3461751],[1855.3,9.96637]]]
["bitfinex","ETHUSD",1660176211841,[[1854.5,1.34806],[1854.4,8.0592],[1854.3,1.0],[1854.2,29.77428],[1854.1,3.2364]],[[1854.7,0.2693083],[1854.8,2.20588778],[1855.2,0.1],[1855.3,8.78864],[1855.4,14.9979]]]
["bitfinex","ETHUSD",1660176212045,[[1854.5,4.0442],[1854.4,4.5592],[1854.3,9.8928],[1854.2,29.5047],[1854.1,3.2364]],[[1854.8,2.20588778],[1854.9,0.2692864],[1855.1,1.3462768],[1855.2,0.1],[1855.3,8.78864]]]
["bitfinex","ETHUSD",1660176212264,[[1854.5,4.0442],[1854.4,7.4592],[1854.3,6.73751435],[1854.2,30.2047],[1854.1,3.1364]],[[1854.8,2.20588778],[1854.9,0.2692864],[1855.1,1.3462768],[1855.3,8.88864],[1855.9,1.34681]]]
["bitfinex","ETHUSD",1660176212444,[[1854.5,4.0442],[1854.4,4.5592],[1854.3,7.00708435],[1854.2,32.6047],[1854.1,3.1364]],[[1854.8,2.20588778],[1855.1,1.3462768],[1855.3,8.88864]]]
["bitfinex","ETHUSD",1660176212445,[[1854.5,4.0442],[1854.4,4.5592],[1854.3,7.00708435],[1854.2,32.6047],[1854.1,3.1364]],[[1854.8,2.20588778],[1855.1,1.3462768],[1855.3,8.88864],[1855.8,2.70307019],[1856.0,5.9718615]]]
["bitfinex","ETHUSD",1660176212614,[[1854.5,4.0442],[1854.4,3.3012],[1854.3,7.00708435],[1854.2,32.6047],[1854.1,3.1364]],[[1854.8,2.20588778],[1855.1,1.3462768],[1855.3,8.88864],[1855.6,12.802768],[1855.8,2.70307019]]]
["bitfinex","ETHUSD",1660176212813,[[1854.5,4.0442],[1854.4,3.3012],[1854.3,7.00708435],[1854.2,32.6047],[1854.1,3.1364]],[[1854.8,2.47519108],[1855.1,1.3462768],[1855.3,8.88864],[1855.6,14.149778],[1855.8,2.70054115]]]
["bitfinex","ETHUSD",1660176213058,[[1854.5,4.0442],[1854.4,2.7012],[1854.3,7.00708435],[1854.2,33.2047],[1854.1,3.1364]],[[1854.8,2.47519108],[1855.1,1.3462768],[1855.3,8.88864],[1855.6,6.649778],[1855.8,10.20054115]]]
["bitfinex","ETHUSD",1660176213204,[[1854.5,4.0442],[1854.4,6.8012],[1854.3,7.00708435],[1854.2,32.6047],[1854.1,3.1364]],[[1854.8,2.82519108],[1855.1,1.3462768],[1855.3,8.88864],[1855.6,14.149778],[1855.7,7.0]]]
["bitfinex","ETHUSD",1660176213534,[[1854.5,4.0442],[1854.4,3.3012],[1854.3,7.00708435],[1854.2,32.6047],[1854.1,3.1364]],[[1854.8,2.82519108],[1855.1,1.3462768],[1855.3,8.88864],[1855.6,6.649778],[1855.8,10.20307013]]]
["bitfinex","ETHUSD",1660176213712,[[1854.5,4.0442],[1854.4,3.3012],[1854.3,7.00708435],[1854.2,32.6047],[1854.1,3.1364]],[[1854.8,2.82519108],[1855.1,1.3462768],[1855.3,8.88864],[1855.6,14.149778],[1855.7,7.0]]]
["bitfinex","ETHUSD",1660176214039,[[1854.5,4.0442],[1854.4,2.7012],[1854.3,7.07764632],[1854.2,32.6047],[1854.1,3.7364]],[[1854.8,2.82519108],[1855.1,1.3462768],[1855.3,8.88864],[1855.6,14.149778],[1855.7,7.0]]]
["bitfinex","ETHUSD",1660176214222,[[1854.5,4.0442],[1854.4,2.7012],[1854.3,7.07764632],[1854.2,32.6047],[1854.1,3.7364]],[[1854.8,2.82519108],[1855.1,1.3462768],[1855.3,8.88864],[1855.6,6.649778],[1855.8,10.20054115]]]
["bitfinex","ETHUSD",1660176214541,[[1854.6,2.71252645],[1854.5,1.34806],[1854.4,3.3012],[1854.3,9.8928],[1854.2,38.2797]],[[1854.8,2.55588778],[1855.3,5.6192],[1855.4,9.3229],[1855.6,3.9568],[1855.8,7.50902994]]]
["bitfinex","ETHUSD",1660176214699,[[1854.6,0.4152649],[1854.5,7.56058645],[1854.4,3.1056],[1854.3,11.17112],[1854.2,32.6047]],[[1854.8,2.55588778],[1855.3,5.6192],[1855.4,9.3229],[1855.5,3.0],[1855.6,5.3026827]]]
["bitfinex","ETHUSD",1660176214902,[[1854.6,0.4152649],[1854.5,4.06058645],[1854.4,6.6056],[1854.3,11.77112],[1854.2,32.6047]],[[1854.8,2.55588778],[1855.3,5.6192],[1855.4,9.3229],[1855.5,3.0],[1855.6,5.3026827]]]
["bitfinex","ETHUSD",1660176215504,[[1854.6,0.4152649],[1854.5,4.06058645],[1854.4,3.1056],[1854.3,11.77112],[1854.2,32.6047]],[[1854.8,2.55588778],[1855.3,5.6192],[1855.4,9.3229],[1855.5,4.346022],[1855.6,3.9568]]]
["bitfinex","ETHUSD",1660176215747,[[1854.6,0.4152649],[1854.5,4.06058645],[1854.4,3.1056],[1854.3,11.17112],[1854.2,32.6047]],[[1854.8,2.25588778],[1855.3,5.6192],[1855.4,9.3229],[1855.5,4.346022],[1855.6,9.6318]]]
["bitfinex","ETHUSD",1660176216069,[[1854.6,0.4152649],[1854.5,4.06058645],[1854.4,3.1056],[1854.3,11.17112],[1854.2,32.6047]],[[1854.8,2.25588778],[1855.3,9.1192],[1855.4,9.3229],[1855.5,4.346022],[1855.6,9.6318]]]
["bitfinex","ETHUSD",1660176216275,[[1854.6,0.4152649],[1854.5,4.06058645],[1854.4,3.1056],[1854.3,11.17112],[1854.2,32.6047]],[[1854.8,2.25588778],[1855.3,5.6192],[1855.4,9.33039895],[1855.5,4.346022],[1855.6,9.6318]]]
["bitfinex","ETHUSD",1660176216574,[[1854.6,6.12779135],[1854.5,4.04413],[1854.4,3.7056],[1854.3,13.04788],[1854.2,41.7797]],[[1854.8,1.95588778],[1855.3,5.6192],[1855.4,9.33039895],[1855.5,1.346022],[1855.6,3.9568]]]
["bitfinex","ETHUSD",1660176216787,[[1854.6,6.12779135],[1854.5,4.04413],[1854.4,3.7056],[1854.3,13.04788],[1854.2,38.7797]],[[1854.8,1.95588778],[1855.3,5.6192],[1855.4,9.33039895],[1855.5,1.346022],[1855.6,3.9568]]]
["bitfinex","ETHUSD",1660176217234,[[1854.6,3.12779135],[1854.5,4.04413],[1854.4,6.7056],[1854.3,6.04788],[1854.2,29.6047]],[[1854.8,1.95588778],[1855.3,9.1192],[1855.4,9.33039895],[1855.5,1.346022],[1855.6,9.6318]]]
["bitfinex","ETHUSD",1660176217441,[[1854.6,0.4152649],[1854.5,4.04413],[1854.4,6.7056],[1854.3,5.77832],[1854.2,29.6047]],[[1854.8,1.95588778],[1855.3,10.4652514],[1855.4,9.33039895],[1855.6,9.6318],[1856.0,10.09051855]]]
["bitfinex","ETHUSD",1660176217630,[[1854.6,0.4152649],[1854.5,4.04413],[1854.4,6.1056],[1854.3,5.77832],[1854.2,30.2047]],[[1854.8,1.95588778],[1855.3,6.9652514],[1855.4,9.33039895],[1855.6,9.6318],[1855.9,8.8457084]]]
["bitfinex","ETHUSD",1660176217829,[[1854.6,0.4152649],[1854.5,1.34806],[1854.4,5.7012],[1854.3,1.4044],[1854.2,32.30122]],[[1854.8,1.95588778],[1855.3,5.6192],[1855.4,15.27480895],[1855.6,3.9568],[1855.7,1.3457553]]]
["bitfinex","ETHUSD",1660176218029,[[1854.6,0.4152649],[1854.5,4.34806],[1854.4,5.7012],[1854.3,1.4044],[1854.2,32.30122]],[[1854.8,1.95588778],[1855.3,5.6192],[1855.4,15.27480895],[1855.6,3.9568],[1855.7,1.3457553]]]
["bitfinex","ETHUSD",1660176218262,[[1854.6,0.3152649],[1854.5,4.34806],[1854.4,2.7012],[1854.3,1.4044],[1854.2,32.30122]],[[1854.8,1.95588778],[1855.3,5.6192],[1855.4,15.27480895],[1855.6,3.9568],[1855.7,1.3457553]]]
["bitfinex","ETHUSD",1660176218676,[[1854.6,0.3152649],[1854.5,4.34806],[1854.4,2.7012],[1854.3,1.4044],[1854.2,32.30122]],[[1854.8,2.25588778],[1854.9,0.2692759],[1855.3,5.6192],[1855.4,15.27480895],[1855.6,3.9568]]]
["bitfinex","ETHUSD",1660176218846,[[1854.6,0.3152649],[1854.5,4.34806],[1854.4,2.7012],[1854.3,1.4044],[1854.2,32.30122]],[[1854.8,2.25588778],[1854.9,0.2692759],[1855.1,1.3461884],[1855.3,5.6192],[1855.4,15.27480895]]]
["bitfinex","ETHUSD",1660176219050,[[1854.6,0.3152649],[1854.5,4.34806],[1854.4,2.7012],[1854.3,1.4044],[1854.2,32.30122]],[[1854.8,2.25588778],[1854.9,0.2692759],[1855.3,5.6192],[1855.4,15.00539895],[1855.7,2.2151253]]]
["bitfinex","ETHUSD",1660176219264,[[1854.6,0.3152649],[1854.5,1.34806],[1854.4,2.7012],[1854.3,4.4044],[1854.2,32.30122]],[[1854.8,2.25588778],[1855.2,0.2692364],[1855.3,5.6192],[1855.4,16.35140475],[1855.7,9.7151253]]]
["bitfinex","ETHUSD",1660176219489,[[1854.5,1.34806],[1854.4,2.7012],[1854.3,4.4044],[1854.2,32.30122],[1853.7,5.54209878]],[[1854.8,2.25588778],[1855.2,0.2692364],[1855.3,5.6192],[1855.4,16.95140475],[1855.7,9.1151253]]]
["bitfinex","ETHUSD",1660176219665,[[1854.5,1.34806],[1854.4,2.7012],[1854.3,4.4079281],[1854.2,32.30122],[1853.7,5.54209878]],[[1854.8,2.25588778],[1855.2,0.2692364],[1855.3,5.6192],[1855.4,16.95140475],[1855.7,9.1151253]]]
["bitfinex","ETHUSD",1660176220357,[[1854.5,1.34806],[1854.4,2.7012],[1854.3,4.4044],[1854.2,32.90122],[1854.0,3.84151634]],[[1854.8,2.25588778],[1855.2,0.2692364],[1855.3,5.6192],[1855.4,16.35140475],[1855.7,9.1151253]]]
["bitfinex","ETHUSD",1660176220969,[[1854.5,1.34806],[1854.3,1.4044],[1854.2,24.19652],[1854.1,2.7319],[1854.0,3.84151634]],[[1854.8,2.25588778],[1855.3,14.7942],[1855.4,11.27640475],[1855.7,9.1151253],[1856.0,6.588]]]
["bitfinex","ETHUSD",1660176221177,[[1854.2,0.1],[1854.0,3.57191634],[1853.8,11.32939],[1853.7,1.0218],[1853.5,34.79963418]],[[1854.8,2.55588778],[1854.9,0.6],[1855.1,13.175],[1855.2,13.5],[1855.3,6.9652412]]]
["bitfinex","ETHUSD",1660176221382,[[1854.0,3.40853696],[1853.9,8.3181],[1853.8,11.32939],[1853.7,1.0218],[1853.6,2.8351]],[[1854.8,2.55588778],[1854.9,0.6],[1855.0,9.175],[1855.1,0.1],[1855.2,3.0]]]
["bitfinex","ETHUSD",1660176221568,[[1854.0,6.02106341],[1853.9,8.4181],[1853.8,11.32939],[1853.7,1.0218],[1853.6,2.8351]],[[1854.8,2.55588778],[1854.9,3.6],[1855.0,5.775],[1855.1,6.149],[1855.2,3.0]]]
["bitfinex","ETHUSD",1660176221877,[[1854.0,7.36942341],[1853.9,8.6899596],[1853.8,11.32939],[1853.7,2.0218],[1853.6,3.10477]],[[1854.7,0.1],[1854.8,2.55588778],[1854.9,4.9464004],[1855.0,9.275],[1855.1,2.649]]]
["bitfinex","ETHUSD",1660176222091,[[1854.0,7.36942341],[1853.9,8.6899596],[1853.8,11.32939],[1853.7,2.0218],[1853.6,8.77977]],[[1854.7,0.1],[1854.8,5.46468778],[1854.9,4.9464004],[1855.0,5.775],[1855.1,2.649]]]
["bitfinex","ETHUSD",1660176222272,[[1854.0,7.36942341],[1853.9,8.6899596],[1853.8,11.32939],[1853.7,2.0218],[1853.6,8.5101]],[[1854.6,1.169311],[1854.7,1.73656233],[1854.8,3.8588],[1854.9,4.3464004],[1855.0,5.775]]]
["bitfinex","ETHUSD",1660176222468,[[1854.1,2.71252645],[1854.0,1.68121131],[1853.9,8.5899596],[1853.8,11.42939],[1853.7,1.26965]],[[1854.6,1.169311],[1854.7,1.73656233],[1854.8,3.8588],[1854.9,4.3464004]]]
["bitfinex","ETHUSD",1660176222469,[[1854.1,2.71252645],[1854.0,1.68121131],[1853.9,8.5899596],[1853.8,11.42939],[1853.7,1.26965]],[[1854.6,2.76055737],[1854.7,1.3464921],[1854.8,3.5588],[1854.9,3.1],[1855.1,2.91847]]]
["bitfinex","ETHUSD",1660176222698,[[1854.2,4.04475],[1854.1,2.71252645],[1854.0,0.33285131],[1853.9,9.2899596],[1853.8,5.93524]],[[1854.6,2.76055737],[1854.8,3.5588],[1855.1,2.91847]]]
["bitfinex","ETHUSD",1660176222699,[[1854.2,4.04475],[1854.1,2.71252645],[1854.0,0.33285131],[1853.9,9.2899596],[1853.8,5.93524]],[[1854.6,2.49124637],[1854.8,3.2588],[1855.0,0.1],[1855.1,2.649],[1855.3,3.0695]]]
["bitfinex","ETHUSD",1660176222858,[[1854.2,4.04475],[1854.1,3.31252645],[1854.0,3.49263696],[1853.9,8.6899596],[1853.8,5.53074]],[[1854.6,2.49124637],[1854.8,3.2588],[1855.0,0.1],[1855.1,2.649],[1855.2,3.0]]]
["bitfinex","ETHUSD",1660176223061,[[1854.2,4.04475],[1854.1,3.31252645],[1854.0,3.76224696],[1853.9,8.6899596],[1853.8,5.53074]],[[1854.6,2.49124637],[1854.8,3.2588],[1855.0,0.1],[1855.1,2.649],[1855.2,3.0]]]
["bitfinex","ETHUSD",1660176223062,[[1854.2,4.04475],[1854.1,3.31252645],[1854.0,3.76224696],[1853.9,8.6899596],[1853.8,5.53074]],[[1854.6,2.49124637],[1854.8,3.2588],[1854.9,0.2692688],[1855.0,0.1],[1855.1,2.649]]]
["bitfinex","ETHUSD",1660176223260,[[1854.2,4.04475],[1854.1,3.5572408],[1854.0,3.76224696],[1853.9,8.6899596],[1853.8,5.53074]],[[1854.6,2.49124637],[1854.8,3.2588],[1854.9,0.2692688],[1855.0,0.1],[1855.1,2.649]]]
["bitfinex","ETHUSD",1660176223477,[[1854.2,4.04475],[1854.1,3.5572408],[1854.0,3.76224696],[1853.9,8.6899596],[1853.8,5.53074]],[[1854.6,2.49124637],[1854.8,3.2588],[1854.9,0.2692688],[1855.0,0.1],[1855.1,8.324]]]
["bitfinex","ETHUSD",1660176223679,[[1854.2,4.04475],[1854.1,3.5572408],[1854.0,3.76224696],[1853.9,8.6899596],[1853.8,5.53074]],[[1854.6,2.49124637],[1854.7,0.2692944],[1854.8,3.2588],[1855.0,0.1],[1855.1,8.324]]]
["bitfinex","ETHUSD",1660176223896,[[1854.2,4.04475],[1854.1,3.6288919],[1854.0,3.76224696],[1853.9,10.0381196],[1853.8,5.80037]],[[1854.6,2.49124637],[1854.7,0.2692944],[1854.8,3.2588],[1855.0,0.1],[1855.1,8.324]]]
["bitfinex","ETHUSD",1660176224100,[[1854.2,6.75727645],[1854.1,0.91636545],[1854.0,3.49263696],[1853.9,10.0381196],[1853.8,8.77833]],[[1854.6,2.19124637],[1854.7,0.2692944],[1854.8,3.2588],[1855.0,1.446288],[1855.1,2.649]]]
["bitfinex","ETHUSD",1660176224260,[[1854.2,6.75727645],[1854.1,7.57918545],[1854.0,3.49263696],[1853.9,10.0381196],[1853.8,8.77833]],[[1854.6,2.19124637],[1854.7,0.2692944],[1854.8,3.2588],[1855.0,1.446288],[1855.1,2.649]]]
["bitfinex","ETHUSD",1660176224695,[[1854.2,6.75727645],[1854.1,7.57918545],[1854.0,3.49263696],[1853.9,10.0381196],[1853.8,3.10333]],[[1854.6,2.19124637],[1854.7,0.2692944],[1854.8,3.2588],[1855.0,1.446288],[1855.1,2.649]]]
["bitfinex","ETHUSD",1660176224858,[[1854.2,4.04475],[1854.1,6.70959545],[1854.0,3.49263696],[1853.9,8.6899596],[1853.8,3.10334]],[[1854.6,2.76055857],[1854.8,3.2588],[1855.0,0.1],[1855.1,11.824],[1855.2,3.0]]]
["bitfinex","ETHUSD",1660176225060,[[1854.2,4.04475],[1854.1,6.70959545],[1854.0,3.49263696],[1853.9,8.6899596],[1853.8,3.10334]],[[1854.6,2.76055857],[1854.8,3.2588],[1855.0,0.1],[1855.1,8.324],[1855.2,3.0]]]
["bitfinex","ETHUSD",1660176225360,[[1854.2,1.34825],[1854.1,9.40630545],[1854.0,3.49263696],[1853.9,8.6899596],[1853.8,3.10334]],[[1854.6,2.76055857],[1854.8,3.2588],[1855.0,0.1],[1855.1,8.324],[1855.2,3.0]]]
["bitfinex","ETHUSD",1660176225361,[[1854.2,1.34825],[1854.1,9.40630545],[1854.0,3.49263696],[1853.9,8.6899596],[1853.8,3.10334]],[[1854.6,2.49124637],[1854.8,3.2588],[1855.0,0.1],[1855.1,8.324],[1855.2,3.0]]]
["bitfinex","ETHUSD",1660176225588,[[1854.2,1.34825],[1854.1,9.40630545],[1854.0,3.08813696],[1853.9,9.0944596],[1853.8,3.10334]],[[1854.6,2.49124637],[1854.8,3.8588],[1855.0,0.1],[1855.1,8.324],[1855.2,3.0]]]
["bitfinex","ETHUSD",1660176225795,[[1854.2,1.34825],[1854.1,9.40630545],[1854.0,6.58813696],[1853.9,9.0944596],[1853.8,3.10334]],[[1854.6,2.49124637],[1854.8,3.8588],[1855.0,0.1],[1855.1,8.324],[1855.2,3.26946]]]
["bitfinex","ETHUSD",1660176226102,[[1854.2,1.34825],[1854.1,8.40630545],[1854.0,3.58813696],[1853.9,9.3640796],[1853.8,2.8337]],[[1854.5,0.2693263],[1854.6,3.83775647],[1854.8,3.8588],[1854.9,1.3463164],[1855.0,0.36948]]]
["bitfinex","ETHUSD",1660176226261,[[1854.2,1.34825],[1854.1,8.40630545],[1854.0,0.08813696],[1853.9,8.68772],[1853.8,6.2382]],[[1854.5,0.2693263],[1854.6,3.83775647],[1854.8,3.8588],[1854.9,1.3463164],[1855.0,8.775]]]
["bitfinex","ETHUSD",1660176226598,[[1854.2,1.34825],[1854.1,3.01307545],[1854.0,3.58813696],[1853.9,8.4181],[1853.8,6.2382]],[[1854.5,0.2693263],[1854.6,2.49124637],[1854.8,3.8588],[1854.9,1.3463164],[1855.0,8.775]]]
["bitfinex","ETHUSD",1660176226808,[[1854.2,1.34825],[1854.1,2.69671],[1854.0,0.08813696],[1853.9,8.4181],[1853.8,6.50784]],[[1854.5,0.2693263],[1854.6,2.49124637],[1854.8,3.8588],[1855.0,8.775]]]
["bitfinex","ETHUSD",1660176226809,[[1854.2,1.34825],[1854.1,2.69671],[1854.0,0.08813696],[1853.9,8.4181],[1853.8,6.50784]],[[1854.5,1.9159458],[1854.6,1.2],[1854.8,10.5497237],[1855.0,3.1],[1855.1,4.26581]]]
["bitfinex","ETHUSD",1660176227042,[[1854.2,1.34825],[1854.0,0.08813696],[1853.9,8.4181],[1853.8,6.50784]],[[1854.5,1.9159458],[1854.6,1.2],[1854.8,10.5497237],[1855.0,3.1],[1855.1,4.26581]]]
["bitfinex","ETHUSD",1660176227043,[[1854.2,1.34825],[1854.0,0.08813696],[1853.9,8.4181],[1853.8,5.80036],[1853.6,5.65957]],[[1854.5,3.62052185],[1854.6,1.2],[1854.8,13.2802237],[1855.0,17.86949],[1855.1,2.649]]]
["bitfinex","ETHUSD",1660176227206,[[1854.2,1.34825],[1854.0,0.08813696],[1853.9,0.1],[1853.8,5.53072],[1853.6,4.3112]],[[1854.5,3.62052185],[1854.6,0.9],[1854.8,13.2802237],[1855.0,14.6],[1855.1,8.6229]]]
["bitfinex","ETHUSD",1660176227422,[[1854.0,1.43652696],[1853.9,0.1],[1853.8,5.53072],[1853.7,9.89447],[1853.6,3.50937]],[[1854.5,6.3330483],[1854.6,2.5160599],[1854.8,13.28131],[1855.0,14.6],[1855.1,8.6229]]]
["bitfinex","ETHUSD",1660176227589,[[1854.0,0.08813696],[1853.8,6.29702],[1853.7,6.39447],[1853.6,11.54507],[1853.4,1.0181]],[[1854.5,6.3330483],[1854.6,7.5910599],[1854.7,2.7272],[1854.8,4.69751],[1854.9,0.7]]]
["bitfinex","ETHUSD",1660176227790,[[1854.0,0.08813696],[1853.8,0.1],[1853.7,1.0],[1853.6,14.0451],[1853.5,28.5974]],[[1854.4,2.71252645],[1854.5,9.89552185],[1854.6,1.9160599],[1854.7,2.7272],[1854.8,4.69751]]]
["bitfinex","ETHUSD",1660176228027,[[1854.0,0.08813696],[1853.7,1.1],[1853.6,10.8054],[1853.5,31.69954],[1853.3,5.93777501]],[[1854.4,2.71252645],[1854.5,10.16508185],[1854.6,1.6465299],[1854.7,10.22755],[1854.8,6.3935]]]
["bitfinex","ETHUSD",1660176228340,[[1854.0,0.08813696],[1853.7,0.1],[1853.6,10.8054],[1853.5,31.29494],[1853.4,0.4046]],[[1854.2,0.6],[1854.3,1.6159542],[1854.4,5.73972645],[1854.5,7.94913605],[1854.7,7.76988]]]
["bitfinex","ETHUSD",1660176228487,[[1854.0,0.08813696],[1853.8,1.34855],[1853.6,10.9054],[1853.5,31.29494],[1853.4,0.4046]],[[1854.2,0.6],[1854.3,1.56119576],[1854.4,11.41472645],[1854.5,3.56956],[1854.6,2.7265]]]
["bitfinex","ETHUSD",1660176228687,[[1854.0,0.08813696],[1853.8,1.34855],[1853.6,10.9054],[1853.5,31.29494],[1853.4,0.4046]],[[1854.2,0.9],[1854.3,1.26119576],[1854.4,11.41472645],[1854.5,3.26956],[1854.6,2.7265]]]
["bitfinex","ETHUSD",1660176228887,[[1854.0,0.08813696],[1853.8,1.34855],[1853.6,10.9054],[1853.5,31.29494],[1853.4,0.4046]],[[1854.2,1.2],[1854.3,1.26119576],[1854.4,11.41472645],[1854.5,3.26956],[1854.6,2.7265]]]
["bitfinex","ETHUSD",1660176229130,[[1854.0,0.08813696],[1853.8,1.34855],[1853.6,14.4054],[1853.5,31.29494],[1853.4,0.4046]],[[1854.2,2.63366963],[1854.4,11.11472645],[1854.5,3.26956],[1854.6,2.7265],[1854.8,17.7935]]]
["bitfinex","ETHUSD",1660176229331,[[1854.0,0.08813696],[1853.8,1.34855],[1853.6,0.1],[1853.5,27.99754],[1853.4,0.4046]],[[1854.2,5.34619608],[1854.4,8.4022],[1854.5,3.26956],[1854.6,2.7265],[1854.8,17.7935]]]
["bitfinex","ETHUSD",1660176229637,[[1854.0,0.08813696],[1853.8,1.34855],[1853.6,0.1],[1853.5,27.99754],[1853.2,0.4046]],[[1854.2,6.96220028],[1854.4,8.4022],[1854.5,3.26956],[1854.6,2.7265],[1854.8,17.4435]]]
["bitfinex","ETHUSD",1660176229789,[[1854.0,0.08813696],[1853.8,1.34855],[1853.6,0.1],[1853.5,27.99754],[1853.3,14.53477501]],[[1854.2,6.96220028],[1854.4,8.4022],[1854.5,3.26956],[1854.6,2.7265],[1854.8,17.4435]]]
["bitfinex","ETHUSD",1660176229991,[[1854.0,0.08813696],[1853.8,1.34855],[1853.6,0.1],[1853.5,27.99754],[1853.3,14.53477501]],[[1854.2,6.96220028],[1854.4,8.4022],[1854.5,3.61956],[1854.6,2.7265],[1854.8,17.4435]]]
["bitfinex","ETHUSD",1660176230305,[[1854.0,0.00013696],[1853.6,0.1],[1853.5,27.99754],[1853.3,14.26507501],[1853.0,6.68591]],[[1854.1,8.31252645],[1854.2,9.92467383],[1854.3,0.26957],[1854.4,2.7272],[1854.5,3.35]]]
["bitfinex","ETHUSD",1660176230525,[[1853.6,0.1],[1853.2,2.69792],[1853.1,3.1695],[1852.9,26.95783252],[1852.8,13.49247]],[[1854.1,8.31252645],[1854.2,9.92467383],[1854.3,0.26957],[1854.4,2.7272],[1854.5,3.35]]]
["bitfinex","ETHUSD",1660176230526,[[1853.6,0.1],[1853.2,2.69792],[1853.1,3.1695],[1852.9,26.95783252],[1852.8,13.49247]],[[1853.9,0.6],[1854.0,7.38786304],[1854.1,9.31252645],[1854.2,9.2376744],[1854.3,14.5]]]
["bitfinex","ETHUSD",1660176230724,[[1853.3,0.1],[1852.9,33.8667],[1852.8,14.89717],[1852.7,1.0181],[1852.6,3.3217]],[[1853.7,5.9],[1853.8,3.5],[1853.9,11.68752645],[1854.0,7.38786304],[1854.1,9.31252645]]]
["bitfinex","ETHUSD",1660176230725,[[1853.3,0.1],[1852.9,33.8667],[1852.8,14.89717],[1852.7,1.0181],[1852.6,3.3217]],[[1853.7,5.9],[1853.8,3.5],[1853.9,11.68752645],[1854.0,3.2893],[1854.1,3.0]]]
["bitfinex","ETHUSD",1660176230919,[[1853.0,0.1],[1852.9,33.8667],[1852.8,9.50014],[1852.7,1.28789],[1852.6,3.3217]],[[1853.7,0.9],[1853.9,15.36462645],[1854.0,2.9893],[1854.1,9.16001],[1854.3,15.84789]]]
["bitfinex","ETHUSD",1660176231092,[[1853.2,1.349],[1852.9,36.66507],[1852.8,9.76543193],[1852.7,1.28789],[1852.6,3.3217]],[[1853.6,0.1],[1853.8,4.64862301],[1853.9,13.2521],[1854.0,0.1],[1854.1,9.06001]]]
["bitfinex","ETHUSD",1660176231292,[[1853.2,1.349],[1852.9,36.66507],[1852.8,9.76543193],[1852.7,1.28789],[1852.6,3.3217]],[[1853.6,0.4],[1853.8,4.64862301],[1853.9,6.575],[1854.0,0.1],[1854.1,9.06001]]]
["bitfinex","ETHUSD",1660176231543,[[1853.2,1.349],[1853.1,0.24471435],[1852.9,36.66507],[1852.8,9.76543193],[1852.7,1.28789]],[[1853.6,0.4],[1853.8,4.64862301],[1853.9,0.6],[1854.0,0.1],[1854.1,9.06001]]]
["bitfinex","ETHUSD",1660176231694,[[1853.2,1.349],[1853.1,2.69808],[1853.0,4.8371],[1852.9,31.46676],[1852.8,10.36543193]],[[1853.5,0.3],[1853.6,1.82044426],[1853.8,3.2893],[1854.0,0.1],[1854.1,8.7904]]]
["bitfinex","ETHUSD",1660176231894,[[1853.2,4.06152645],[1853.1,3.10278],[1853.0,4.8371],[1852.9,31.46676],[1852.8,10.36543193]],[[1853.6,1.82044426],[1853.8,3.2893],[1854.0,0.1],[1854.1,8.7904]]]
["bitfinex","ETHUSD",1660176231895,[[1853.2,4.06152645],[1853.1,3.10278],[1853.0,4.8371],[1852.9,34.27176],[1852.8,16.36073193]],[[1853.6,1.82044426],[1853.8,2.9893],[1854.0,0.1],[1854.1,5.7904],[1854.2,8.0238076]]]
["bitfinex","ETHUSD",1660176232123,[[1853.2,4.06152645],[1853.1,3.10278],[1853.0,4.8371],[1852.9,34.27176],[1852.8,16.36073193]],[[1853.6,1.82044426],[1853.8,2.9893],[1854.0,0.1],[1854.1,5.7904],[1854.2,6.6771]]]
["bitfinex","ETHUSD",1660176232322,[[1853.2,4.06152645],[1853.1,6.60278],[1853.0,4.8371],[1852.9,34.27176],[1852.8,16.36073193]],[[1853.6,1.82044426],[1853.8,2.9893],[1854.0,0.1],[1854.1,5.7904],[1854.2,6.6771]]]
["bitfinex","ETHUSD",1660176232596,[[1853.4,1.34887],[1853.3,6.21252645],[1853.1,6.34749435],[1853.0,5.4371],[1852.9,39.94676]],[[1853.6,1.82044426],[1853.8,2.9893],[1854.0,1.446782],[1854.1,5.7904],[1854.2,6.6771]]]
["bitfinex","ETHUSD",1660176232788,[[1853.4,1.34887],[1853.3,5.41034645],[1853.2,3.5],[1853.1,3.4047],[1853.0,5.80684]],[[1853.6,1.55102096],[1853.8,3.2586903],[1854.0,1.346782],[1854.1,5.8904],[1854.2,6.6771]]]
["bitfinex","ETHUSD",1660176232989,[[1853.4,1.34887],[1853.3,5.41034645],[1853.1,3.4047],[1853.0,5.20684],[1852.9,33.902]],[[1853.6,1.55102096],[1853.8,3.2586903],[1853.9,0.1],[1854.0,1.346782],[1854.1,5.8904]]]
["bitfinex","ETHUSD",1660176233194,[[1853.4,1.34887],[1853.3,5.41034645],[1853.1,6.9047],[1853.0,5.20684],[1852.9,39.577]],[[1853.6,1.55102096],[1853.8,3.2586903],[1853.9,0.1],[1854.0,1.346782],[1854.1,5.8904]]]
["bitfinex","ETHUSD",1660176233424,[[1853.4,1.34887],[1853.3,5.41034645],[1853.1,7.20353149],[1853.0,5.20684],[1852.9,39.577]],[[1853.6,1.55102096],[1853.8,3.2586903],[1853.9,0.1],[1854.0,1.346782],[1854.1,5.8904]]]
["bitfinex","ETHUSD",1660176233741,[[1853.5,2.71252645],[1853.4,4.94887],[1853.3,4.78782],[1853.2,15.89605],[1853.1,12.5797]],[[1853.6,1.25102096],[1853.8,0.2693903],[1854.1,0.1],[1854.3,1.3466243],[1854.4,3.2261]]]
["bitfinex","ETHUSD",1660176233908,[[1853.5,3.11712645],[1853.4,8.44887],[1853.3,4.78782],[1853.2,18.07105],[1853.1,3.6]],[[1853.6,1.25102096],[1854.1,0.1],[1854.3,1.3466243],[1854.4,3.2261]]]
["bitfinex","ETHUSD",1660176233909,[[1853.5,3.11712645],[1853.4,8.44887],[1853.3,4.78782],[1853.2,18.07105],[1853.1,3.6]],[[1853.6,1.25102096],[1854.0,0.2693608],[1854.1,3.0704],[1854.2,6.7771],[1854.3,1.3466243]]]
["bitfinex","ETHUSD",1660176234244,[[1853.6,4.04607],[1853.5,3.64931435],[1853.3,2.3597],[1853.2,5.39605],[1853.1,5.775]],[[1854.0,0.2693608],[1854.1,4.36778692],[1854.2,0.1],[1854.6,12.9929],[1854.7,0.26953]]]
["bitfinex","ETHUSD",1660176234452,[[1853.6,1.34869],[1853.5,3.24471435],[1853.4,3.325],[1853.3,6.69],[1853.2,5.39605]],[[1854.0,2.93429673],[1854.1,3.1704],[1854.4,3.3261],[1854.5,11.8138],[1854.6,8.6643299]]]
["bitfinex","ETHUSD",1660176234598,[[1853.6,1.34869],[1853.5,3.24471435],[1853.4,3.325],[1853.3,6.69],[1853.2,5.39605]],[[1854.0,2.93429673],[1854.1,3.1704],[1854.4,3.3261],[1854.5,14.6511],[1854.6,4.4806]]]
["bitfinex","ETHUSD",1660176234943,[[1853.6,1.34869],[1853.5,3.24471435],[1853.4,6.825],[1853.3,3.19],[1853.2,5.39605]],[[1854.0,2.93429673],[1854.1,3.1704],[1854.4,3.3261],[1854.5,14.6511],[1854.6,4.15014]]]
["bitfinex","ETHUSD",1660176235100,[[1853.6,1.34869],[1853.5,3.24471435],[1853.4,3.325],[1853.3,3.19],[1853.2,5.39605]],[[1854.0,2.93429673],[1854.1,2.8204],[1854.4,3.3261],[1854.5,14.6511],[1854.6,4.15014]]]
["bitfinex","ETHUSD",1660176235438,[[1853.6,1.34869],[1853.5,3.24471435],[1853.4,3.325],[1853.3,9.38788],[1853.2,5.39605]],[[1853.9,0.2693787],[1854.0,3.26493593],[1854.1,2.8204],[1854.2,0.35],[1854.4,4.6726449]]]
["bitfinex","ETHUSD",1660176235591,[[1853.6,1.34869],[1853.5,3.24741961],[1853.4,3.325],[1853.3,9.38788],[1853.2,5.39605]],[[1853.9,0.2693787],[1854.0,3.26493593],[1854.1,2.8204],[1854.2,0.35],[1854.4,4.6726449]]]
["bitfinex","ETHUSD",1660176235792,[[1853.6,1.34869],[1853.5,5.94496961],[1853.4,3.325],[1853.3,6.69],[1853.2,5.39605]],[[1853.9,0.2693787],[1854.0,1.91808843],[1854.1,2.8204],[1854.2,1.6966684],[1854.4,3.3261]]]
["bitfinex","ETHUSD",1660176236240,[[1853.6,1.34869],[1853.5,5.94496961],[1853.4,6.825],[1853.3,3.19],[1853.2,5.39605]],[[1853.9,0.2693787],[1854.0,1.91808843],[1854.1,2.8204],[1854.2,1.6966684],[1854.4,3.3261]]]
["bitfinex","ETHUSD",1660176236441,[[1853.6,1.34869],[1853.5,5.94496961],[1853.4,3.325],[1853.3,6.69],[1853.2,5.39605]],[[1853.9,0.2693787],[1854.0,3.26496723],[1854.1,2.8204],[1854.2,0.35],[1854.4,3.3261]]]
["bitfinex","ETHUSD",1660176236623,[[1853.6,1.34869],[1853.5,5.94496961],[1853.4,3.325],[1853.3,6.69],[1853.2,5.39605]],[[1853.9,0.2693787],[1854.0,2.96496723],[1854.1,2.8204],[1854.2,0.35],[1854.4,3.3261]]]
["bitfinex","ETHUSD",1660176236799,[[1853.6,1.34869],[1853.5,5.94496961],[1853.4,3.325],[1853.3,6.69],[1853.2,5.39605]],[[1853.9,0.2693787],[1854.0,1.61808843],[1854.1,2.8204],[1854.2,0.35],[1854.4,3.3261]]]
["bitfinex","ETHUSD",1660176237001,[[1853.6,1.34869],[1853.5,11.34001961],[1853.4,3.59468],[1853.3,6.69],[1853.1,1.34864]],[[1853.9,0.2693787],[1854.0,1.61808843],[1854.1,2.8204],[1854.2,0.35],[1854.4,3.3261]]]
["bitfinex","ETHUSD",1660176237229,[[1853.6,1.34869],[1853.5,11.34001961],[1853.4,3.59468],[1853.3,3.19],[1853.1,1.34864]],[[1853.9,0.2693787],[1854.0,1.61808843],[1854.1,2.8204],[1854.2,0.35],[1854.4,3.3261]]]
["bitfinex","ETHUSD",1660176237399,[[1853.6,1.34869],[1853.5,11.34001961],[1853.4,3.59468],[1853.3,3.19],[1853.1,0.26972]],[[1853.9,0.2693787],[1854.0,1.61808843],[1854.1,2.8204],[1854.2,0.35],[1854.4,3.3261]]]
["bitfinex","ETHUSD",1660176237595,[[1853.6,1.34869],[1853.5,11.34001961],[1853.4,3.59468],[1853.3,3.19],[1853.2,1.34856]],[[1853.9,0.2693787],[1854.0,1.91808843],[1854.1,2.8204],[1854.2,0.35],[1854.3,1.3467101]]]
["bitfinex","ETHUSD",1660176237838,[[1853.7,2.71252645],[1853.6,1.61836],[1853.5,11.34001961],[1853.4,3.325],[1853.3,3.19]],[[1853.9,0.2693787],[1854.0,1.91808843],[1854.1,2.8204],[1854.2,0.35],[1854.3,1.3467101]]]
["bitfinex","ETHUSD",1660176237996,[[1853.7,6.75838645],[1853.5,5.94496961],[1853.4,3.325],[1853.3,3.79],[1853.0,3.5]],[[1853.9,0.2693787],[1854.0,1.91808843],[1854.1,2.8204],[1854.2,0.35],[1854.3,1.3467101]]]
["bitfinex","ETHUSD",1660176238251,[[1853.9,0.6],[1853.8,5.95994562],[1853.7,4.31551],[1853.6,9.09],[1853.5,15.93555]],[[1854.0,8.843e-05],[1854.2,0.35],[1854.4,0.1],[1854.5,1.3465443],[1854.6,3.8806]]]
["bitfinex","ETHUSD",1660176238448,[[1853.9,0.6],[1853.8,5.95994562],[1853.7,4.31551],[1853.6,9.09],[1853.5,15.93555]],[[1854.2,0.35],[1854.6,3.8806]]]
["bitfinex","ETHUSD",1660176238449,[[1853.9,9.30702645],[1853.8,3.24741917],[1853.7,12.29291],[1853.6,12.675],[1853.5,35.70521]],[[1854.2,0.35],[1854.6,0.1],[1855.0,0.27411541],[1855.1,12.38967],[1855.2,0.00269026]]]
["bitfinex","ETHUSD",1660176238674,[[1854.0,9.75782645],[1853.9,6.5945],[1853.8,8.39409],[1853.7,17.99835],[1853.6,7.1]],[[1854.2,0.35],[1854.5,0.2693099],[1854.7,0.1],[1854.9,1.40832107],[1855.0,0.27411541]]]
["bitfinex","ETHUSD",1660176238943,[[1854.2,3.8499],[1854.1,12.1322408],[1854.0,14.238],[1853.9,9.67722],[1853.8,9.5913]],[[1854.5,1.48259137],[1854.7,0.1],[1855.0,0.27411541],[1855.2,0.00269026],[1855.6,6.025]]]
["bitfinex","ETHUSD",1660176239143,[[1854.3,9.539],[1854.2,2.71252645],[1854.1,11.70629],[1854.0,4.0],[1853.9,2.04816]],[[1854.5,1.48259137],[1855.0,3.20291541],[1855.2,6.07249026],[1855.6,15.6357],[1855.7,14.65976905]]]
["bitfinex","ETHUSD",1660176239345,[[1854.3,9.1346],[1854.2,3.11692645],[1854.1,8.20629],[1854.0,1.0],[1853.9,2.04816]],[[1854.5,1.48259137],[1855.0,3.20291541],[1855.2,6.0698],[1855.6,18.3783],[1855.7,14.65976905]]]
["bitfinex","ETHUSD",1660176239561,[[1854.3,9.1346],[1854.2,3.11692645],[1854.1,8.20629],[1854.0,1.6],[1853.9,1.44816]],[[1854.5,1.48259137],[1855.0,3.20291541],[1855.2,6.0698],[1855.6,18.3783],[1855.7,14.65976905]]]
["bitfinex","ETHUSD",1660176239740,[[1854.3,9.37931435],[1854.2,0.4044],[1854.1,8.20629],[1854.0,1.6],[1853.9,1.44816]],[[1854.5,1.48259137],[1855.0,3.20291541],[1855.2,6.0698],[1855.6,18.3783],[1855.7,14.65976905]]]
["bitfinex","ETHUSD",1660176239941,[[1854.3,9.37931435],[1854.2,0.4044],[1854.1,8.20629],[1854.0,1.86961],[1853.9,1.44816]],[[1854.5,1.48259137],[1855.0,3.20291541],[1855.2,6.0698],[1855.3,0.26943],[1855.6,18.6477]]]
["bitfinex","ETHUSD",1660176240140,[[1854.3,6.37931435],[1854.2,0.4044],[1854.1,8.20629],[1854.0,1.86961],[1853.9,1.44816]],[[1854.5,1.48259137],[1855.0,3.20291541],[1855.2,6.0698],[1855.3,0.26943],[1855.6,18.2977]]]
["bitfinex","ETHUSD",1660176240381,[[1854.3,6.37931435],[1854.2,0.4044],[1854.1,11.20629],[1854.0,1.86961],[1853.9,1.44816]],[[1854.5,1.48259137],[1854.6,0.269298],[1854.9,1.3461887],[1855.0,3.20291541],[1855.2,6.0698]]]
["bitfinex","ETHUSD",1660176240382,[[1854.3,6.37931435],[1854.2,0.4044],[1854.1,11.20629],[1854.0,1.86961],[1853.9,1.44816]],[[1854.5,1.48259137],[1854.6,0.269298],[1854.9,1.3461887],[1855.0,2.9288],[1855.1,2.6715]]]
["bitfinex","ETHUSD",1660176240589,[[1854.3,4.0446],[1854.1,8.20629],[1854.0,3.37961],[1853.9,0.5045],[1853.8,8.0913]],[[1854.5,1.48259137],[1854.6,0.269298],[1855.0,2.9288],[1855.1,2.6715]]]
["bitfinex","ETHUSD",1660176240590,[[1854.3,4.0446],[1854.1,8.20629],[1854.0,3.37961],[1853.9,0.5045],[1853.8,8.0913]],[[1854.5,1.48259137],[1854.6,0.269298],[1855.0,2.9288],[1855.1,8.3465],[1855.2,6.93925]]]
["bitfinex","ETHUSD",1660176240753,[[1854.3,4.0446],[1854.1,8.45100435],[1854.0,3.37961],[1853.9,3.5045],[1853.8,8.0913]],[[1854.5,1.50548856],[1854.6,0.269298],[1855.0,2.9288],[1855.1,8.3465],[1855.2,6.93925]]]
["bitfinex","ETHUSD",1660176240956,[[1854.3,4.06072645],[1854.1,8.45100435],[1854.0,9.31437],[1853.9,3.5045],[1853.8,8.0913]],[[1854.5,1.50548856],[1854.6,0.269298],[1855.0,2.9288],[1855.1,8.3465],[1855.2,6.93925]]]
["bitfinex","ETHUSD",1660176240957,[[1854.3,4.06072645],[1854.1,8.45100435],[1854.0,9.31437],[1853.9,3.5045],[1853.8,8.0913]],[[1854.5,1.50548856],[1854.6,0.269298],[1854.8,1.3463217],[1855.0,2.9288],[1855.1,2.6715]]]
["bitfinex","ETHUSD",1660176241192,[[1854.3,1.3482],[1854.1,11.61079],[1854.0,3.37961],[1853.9,3.1],[1853.8,19.5713]],[[1854.5,1.50548856],[1854.6,0.269298],[1854.8,1.3463217],[1855.0,2.9288],[1855.1,2.6715]]]
["bitfinex","ETHUSD",1660176241341,[[1854.3,1.3482],[1854.2,3.0],[1854.1,11.61079],[1854.0,3.37961],[1853.9,3.1]],[[1854.5,1.50548856],[1854.6,0.269298],[1854.8,1.3463217],[1855.0,2.9288],[1855.1,2.6715]]]
["bitfinex","ETHUSD",1660176241342,[[1854.3,1.3482],[1854.2,3.0],[1854.1,11.61079],[1854.0,3.37961],[1853.9,0.1]],[[1854.5,1.80548856],[1854.6,0.269298],[1854.8,1.3463217],[1855.0,2.9288],[1855.1,2.6715]]]
["bitfinex","ETHUSD",1660176241550,[[1854.3,1.3482],[1854.2,3.0],[1854.1,8.85550435],[1854.0,3.37961],[1853.9,0.1]],[[1854.5,2.10548856],[1854.6,0.269298],[1854.8,1.35296182],[1855.0,2.9288],[1855.1,2.6715]]]
["bitfinex","ETHUSD",1660176241748,[[1854.1,1.34835],[1854.0,1.0],[1853.9,0.1],[1853.8,14.17707],[1853.7,14.3796]],[[1854.4,0.1],[1854.5,2.10548856],[1854.6,3.5],[1854.7,0.6],[1854.8,1.35296182]]]
["bitfinex","ETHUSD",1660176242015,[[1854.1,1.34835],[1854.0,1.0],[1853.9,2.8271],[1853.8,14.27707],[1853.7,14.3796]],[[1854.4,0.369334],[1854.5,2.10548856],[1854.6,3.5],[1854.8,1.35296182],[1854.9,11.6068]]]
["bitfinex","ETHUSD",1660176242222,[[1853.9,2.8271],[1853.8,14.27707],[1853.7,14.3796],[1853.6,6.39482],[1853.2,2.53289386]],[[1854.4,0.369334],[1854.5,2.10548856],[1854.6,4.1],[1854.7,0.26952],[1854.8,7.02796182]]]
["bitfinex","ETHUSD",1660176242511,[[1853.9,2.8271],[1853.8,14.17707],[1853.7,14.0751],[1853.6,6.79942],[1853.2,2.53289386]],[[1854.3,0.5693559],[1854.4,1.6593712],[1854.5,3.26179719],[1854.6,0.6],[1854.7,0.26952]]]
["bitfinex","ETHUSD",1660176242721,[[1853.9,2.8271],[1853.8,14.17707],[1853.7,10.9751],[1853.6,6.89942],[1853.2,2.53289386]],[[1854.3,0.8693559],[1854.4,0.1],[1854.5,3.26179719],[1854.6,0.6],[1854.7,0.36952]]]
["bitfinex","ETHUSD",1660176242875,[[1853.9,2.8271],[1853.8,14.17707],[1853.7,10.9751],[1853.6,6.89942],[1853.2,2.53289386]],[[1854.2,0.3],[1854.3,2.17898158],[1854.4,0.1],[1854.5,2.9389],[1854.6,0.6]]]
["bitfinex","ETHUSD",1660176243079,[[1853.9,1.34848],[1853.8,14.17707],[1853.7,10.9751],[1853.6,7.16909],[1853.2,2.53289386]],[[1854.1,0.2693714],[1854.2,0.3],[1854.3,0.3],[1854.4,1.4466715],[1854.5,2.9389]]]
["bitfinex","ETHUSD",1660176243283,[[1853.8,11.48],[1853.7,7.9774],[1853.6,4.232],[1853.5,26.0],[1853.4,5.73262]],[[1854.1,0.3693714],[1854.2,1.82494581],[1854.3,0.3],[1854.4,0.6],[1854.5,8.6139]]]
["bitfinex","ETHUSD",1660176243515,[[1853.8,11.48],[1853.7,7.9774],[1853.6,3.8274],[1853.5,26.0],[1853.4,6.13722]],[[1854.1,0.3693714],[1854.2,1.82494581],[1854.3,0.3],[1854.4,0.6],[1854.5,8.6139]]]
["bitfinex","ETHUSD",1660176243721,[[1853.8,11.48],[1853.7,7.9774],[1853.6,3.8274],[1853.5,26.0],[1853.4,6.13722]],[[1854.1,0.3693714],[1854.2,1.82494581],[1854.3,0.3],[1854.5,8.6139]]]
["bitfinex","ETHUSD",1660176243722,[[1853.8,11.48],[1853.7,7.9774],[1853.6,3.8274],[1853.5,26.0],[1853.4,6.13722]],[[1854.1,0.2693714],[1854.2,1.82494581],[1854.3,0.3],[1854.5,8.6139],[1854.8,9.69854012]]]
["bitfinex","ETHUSD",1660176243871,[[1853.8,11.72471435],[1853.7,7.9774],[1853.6,3.8274],[1853.5,26.0],[1853.4,6.13722]],[[1854.1,0.2693714],[1854.2,1.82494581],[1854.3,0.3],[1854.5,8.6139],[1854.8,9.69854012]]]
["bitfinex","ETHUSD",1660176243872,[[1853.8,11.72471435],[1853.7,7.9774],[1853.6,3.8274],[1853.5,26.0],[1853.4,6.13722]],[[1854.1,0.2693714],[1854.2,1.82494581],[1854.3,1.646775],[1854.5,8.6139],[1854.6,5.3160572]]]
["bitfinex","ETHUSD",1660176244081,[[1853.8,11.72471435],[1853.7,7.9774],[1853.6,3.8274],[1853.5,26.0],[1853.4,6.13722]],[[1854.1,0.2693714],[1854.2,1.82494581],[1854.3,1.646775],[1854.5,8.6139],[1854.6,4.7160572]]]
["bitfinex","ETHUSD",1660176244316,[[1853.8,11.72471435],[1853.7,9.32602],[1853.6,3.8274],[1853.5,26.0],[1853.4,6.13722]],[[1854.1,0.2693714],[1854.2,1.82494581],[1854.3,1.646775],[1854.5,8.6139],[1854.6,4.7160572]]]
["bitfinex","ETHUSD",1660176244610,[[1853.8,11.72471435],[1853.7,9.32602],[1853.6,3.8274],[1853.5,26.0],[1853.4,6.13722]],[[1854.1,0.2693714],[1854.2,1.82494581],[1854.3,1.746775],[1854.5,8.6139],[1854.6,4.7160572]]]
["bitfinex","ETHUSD",1660176244838,[[1853.8,11.72471435],[1853.7,9.32602],[1853.6,3.8274],[1853.5,26.0],[1853.4,9.13722]],[[1854.1,0.2693714],[1854.2,1.82494581],[1854.3,1.746775],[1854.5,8.6139],[1854.6,4.7160572]]]
["bitfinex","ETHUSD",1660176245319,[[1853.8,11.72471435],[1853.7,9.32602],[1853.6,3.8274],[1853.5,26.0],[1853.4,9.13722]],[[1854.1,0.2693714],[1854.2,1.82494581],[1854.3,1.746775],[1854.5,9.9604538],[1854.6,3.36954]]]
["bitfinex","ETHUSD",1660176245526,[[1853.8,11.72471435],[1853.7,9.32602],[1853.6,3.8274],[1853.5,26.0],[1853.4,9.13722]],[[1854.1,0.2693714],[1854.2,1.82494581],[1854.3,1.746775],[1854.5,10.5604538],[1854.6,3.36954]]]
["bitfinex","ETHUSD",1660176245693,[[1853.8,11.72471435],[1853.7,9.32602],[1853.6,3.8274],[1853.5,26.0],[1853.4,9.13722]],[[1854.1,0.2693714],[1854.2,1.82494581],[1854.3,1.746775],[1854.5,4.8854538],[1854.6,3.36954]]]
["bitfinex","ETHUSD",1660176245900,[[1853.8,13.07325435],[1853.7,7.9774],[1853.6,6.52484],[1853.5,26.0],[1853.4,6.70929]],[[1854.1,0.2693714],[1854.2,1.82494581],[1854.3,1.746775],[1854.5,4.8854538],[1854.6,3.36954]]]
["bitfinex","ETHUSD",1660176246098,[[1853.8,13.07325435],[1853.7,7.98438949],[1853.6,6.52484],[1853.5,26.0],[1853.4,6.70929]],[[1854.1,0.2693714],[1854.2,1.82494581],[1854.3,1.746775],[1854.5,4.2854538],[1854.6,3.36954]]]
["bitfinex","ETHUSD",1660176246281,[[1853.8,13.07325435],[1853.7,7.98438949],[1853.6,6.52484],[1853.5,26.0],[1853.4,6.70929]],[[1854.1,0.2693714],[1854.2,1.82494581],[1854.3,1.746775],[1854.5,4.5550038],[1854.6,3.1]]]
["bitfinex","ETHUSD",1660176246919,[[1853.8,12.82854],[1853.7,7.98438949],[1853.6,6.52484],[1853.5,26.0],[1853.4,6.70929]],[[1854.1,0.2693714],[1854.2,1.82494581],[1854.3,1.746775],[1854.4,0.6],[1854.5,10.2300038]]]
["bitfinex","ETHUSD",1660176247128,[[1853.8,11.48],[1853.5,26.0],[1853.3,0.26635132],[1853.2,5.39606],[1853.1,9.4989]],[[1854.0,2.71252645],[1854.1,0.2693714],[1854.2,6.575],[1854.3,1.646775],[1854.4,3.26958]]]
["bitfinex","ETHUSD",1660176247337,[[1853.8,11.48],[1853.3,0.26635132],[1853.2,5.39606],[1853.1,9.4989]],[[1854.0,2.71252645],[1854.1,0.2693714],[1854.2,6.575],[1854.3,1.646775],[1854.4,3.26958]]]
["bitfinex","ETHUSD",1660176247338,[[1853.8,11.48],[1853.4,1.44883],[1853.3,2.69776],[1853.2,5.39606],[1853.1,11.8804]],[[1854.0,3.01252645],[1854.1,7.58343281],[1854.2,0.9],[1854.3,0.3],[1854.4,17.5]]]
["bitfinex","ETHUSD",1660176247491,[[1853.8,11.48],[1853.4,1.44883],[1853.2,5.39606],[1853.1,11.4757],[1853.0,0.4047]],[[1853.9,6.71252645],[1854.0,3.42405981],[1854.1,5.94461],[1854.2,4.94797],[1854.3,0.3]]]
["bitfinex","ETHUSD",1660176247692,[[1853.8,11.48],[1853.4,1.44883],[1853.2,5.39606],[1853.1,11.4757],[1853.0,0.4047]],[[1853.9,3.91252645],[1854.0,3.42405981],[1854.1,5.94461],[1854.2,4.34797],[1854.3,0.3]]]
["bitfinex","ETHUSD",1660176247891,[[1853.8,11.48],[1853.4,0.1],[1853.2,1.34897],[1853.1,11.4757],[1853.0,3.10288]],[[1853.9,3.91252645],[1854.0,4.47095541],[1854.1,5.94461],[1854.2,4.34797],[1854.3,0.26959]]]
["bitfinex","ETHUSD",1660176248110,[[1853.8,11.48],[1853.5,0.24471435],[1853.4,0.1],[1853.3,3.5],[1853.1,11.4757]],[[1853.9,0.6],[1854.0,3.12405981],[1854.1,0.26961],[1854.2,8.675],[1854.5,12.6185]]]
["bitfinex","ETHUSD",1660176248335,[[1853.8,11.48],[1853.5,0.24471435],[1853.4,0.1],[1853.2,3.5],[1853.1,11.4757]],[[1854.0,3.72405981],[1854.1,0.26961],[1854.2,8.675],[1854.5,10.8845],[1854.8,20.62007012]]]
["bitfinex","ETHUSD",1660176248503,[[1853.8,11.48],[1853.5,0.24471435],[1853.4,0.1],[1853.2,3.5],[1853.1,11.4757]],[[1854.0,3.72405981],[1854.1,0.26961],[1854.2,10.0217342],[1854.5,10.8845],[1854.7,7.5]]]
["bitfinex","ETHUSD",1660176248707,[[1853.8,11.48],[1853.5,0.24471435],[1853.4,0.1],[1853.2,3.5],[1853.1,14.4757]],[[1854.0,3.72405981],[1854.1,0.26961],[1854.2,10.0217342],[1854.5,10.8845],[1854.7,7.5]]]
["bitfinex","ETHUSD",1660176248908,[[1853.8,11.48],[1853.5,0.24471435],[1853.4,0.1],[1853.2,3.5],[1853.1,14.4757]],[[1854.0,3.72405981],[1854.1,0.26961],[1854.2,7.0217342],[1854.5,10.8845],[1854.6,12.0804807]]]
["bitfinex","ETHUSD",1660176249130,[[1853.8,11.48],[1853.5,0.24471435],[1853.4,0.1],[1853.3,0.4046],[1853.2,3.5]],[[1854.0,3.72405981],[1854.1,0.26961],[1854.2,1.3467342],[1854.3,5.675],[1854.4,3.0]]]
["bitfinex","ETHUSD",1660176249294,[[1853.8,11.48],[1853.5,0.24471435],[1853.4,3.6],[1853.3,0.4046],[1853.2,2.69799]],[[1854.0,3.72405981],[1854.2,1.9467342],[1854.3,0.26958],[1854.4,8.675],[1854.5,10.2845]]]
["bitfinex","ETHUSD",1660176249546,[[1853.8,11.48],[1853.6,0.00698987],[1853.5,0.24471435],[1853.4,3.6],[1853.3,0.4046]],[[1854.0,3.72405981],[1854.2,1.9467342],[1854.3,3.12378],[1854.4,8.675],[1854.5,7.3456]]]
["bitfinex","ETHUSD",1660176249857,[[1853.8,11.48],[1853.6,0.00698987],[1853.5,0.24471435],[1853.4,0.1],[1853.3,3.9046]],[[1854.0,3.72405981],[1854.2,1.9467342],[1854.3,3.12378],[1854.4,8.675],[1854.5,7.3456]]]
["bitfinex","ETHUSD",1660176250257,[[1853.8,11.48],[1853.7,1.34861],[1853.6,0.00698987],[1853.5,2.94229435],[1853.4,0.1]],[[1854.0,3.72405981],[1854.2,0.6],[1854.3,3.12378],[1854.4,3.0],[1854.5,7.3456]]]
["bitfinex","ETHUSD",1660176250462,[[1853.8,11.48],[1853.7,3.34861],[1853.6,0.00698987],[1853.5,2.94229435],[1853.4,0.1]],[[1854.0,3.72405981],[1854.3,3.12378],[1854.4,4.3465847],[1854.5,7.9456],[1854.6,1.34775]]]
["bitfinex","ETHUSD",1660176250774,[[1853.8,11.48],[1853.7,3.59332435],[1853.6,0.00698987],[1853.5,2.69758],[1853.4,0.1]],[[1854.0,3.72405981],[1854.3,2.8542],[1854.4,4.3465847],[1854.5,7.9456],[1854.8,4.31561012]]]
["bitfinex","ETHUSD",1660176250931,[[1853.8,11.48],[1853.7,6.29062435],[1853.6,0.00698987],[1853.4,0.1],[1853.3,11.1659]],[[1854.0,3.72405981],[1854.3,2.8542],[1854.4,4.3465847],[1854.5,7.9456],[1854.8,4.31561012]]]
["bitfinex","ETHUSD",1660176251132,[[1853.8,11.48],[1853.7,6.29062435],[1853.6,0.00698987],[1853.5,0.4046],[1853.4,0.1]],[[1854.0,3.72405981],[1854.3,2.8542],[1854.4,4.3465847],[1854.5,7.9456],[1854.6,0.26954]]]
["bitfinex","ETHUSD",1660176251333,[[1853.8,11.48],[1853.7,6.29062435],[1853.6,0.00698987],[1853.5,0.4046],[1853.4,0.1]],[[1854.0,3.72405981],[1854.3,2.8542],[1854.4,4.3465847],[1854.5,7.3456],[1854.6,0.26954]]]
["bitfinex","ETHUSD",1660176251565,[[1853.8,11.48],[1853.7,6.29062435],[1853.6,0.00698987],[1853.5,0.4046],[1853.4,0.36968]],[[1854.0,3.72405981],[1854.3,2.8542],[1854.4,4.3465847],[1854.5,7.3456],[1854.7,5.675]]]
["bitfinex","ETHUSD",1660176251867,[[1853.8,11.48],[1853.7,6.29062435],[1853.6,0.00698987],[1853.5,1.4046],[1853.4,0.1]],[[1854.0,3.72405981],[1854.3,2.8542],[1854.5,13.0206],[1854.6,3.26954],[1854.8,17.19854012]]]
["bitfinex","ETHUSD",1660176252023,[[1853.8,11.48],[1853.7,2.24471435],[1853.6,0.00698987],[1853.5,2.34875],[1853.4,0.5046]],[[1854.0,3.72405981],[1854.3,3.5542],[1854.5,13.0206],[1854.6,3.0],[1854.7,3.2329158]]]
["bitfinex","ETHUSD",1660176252545,[[1853.8,11.48],[1853.7,2.24471435],[1853.6,0.00698987],[1853.5,1.0],[1853.4,0.5046]],[[1854.0,3.72405981],[1854.1,1.3468317],[1854.3,3.5542],[1854.5,13.29017],[1854.6,3.0]]]
["bitfinex","ETHUSD",1660176252728,[[1853.8,11.48],[1853.7,2.24471435],[1853.6,0.00698987],[1853.5,1.0],[1853.4,0.5046]],[[1854.0,3.72405981],[1854.1,1.3468317],[1854.3,3.5542],[1854.5,13.0206],[1854.6,3.0]]]
["bitfinex","ETHUSD",1660176252928,[[1853.8,11.48],[1853.7,2.24471435],[1853.6,0.00698987],[1853.5,1.0],[1853.4,0.5046]],[[1854.0,3.72405981],[1854.1,1.3468317],[1854.2,0.2696],[1854.3,3.5542],[1854.5,14.36843]]]
["bitfinex","ETHUSD",1660176253160,[[1853.8,12.82857],[1853.7,2.24471435],[1853.6,2.70434987],[1853.5,1.0],[1853.4,0.5046]],[[1854.0,3.72405981],[1854.3,4.9008468],[1854.5,13.0206],[1854.7,2.1544758],[1854.8,17.19854012]]]
["bitfinex","ETHUSD",1660176253385,[[1853.8,12.82857],[1853.7,2.24471435],[1853.6,2.70434987],[1853.5,1.0],[1853.4,0.5046]],[[1854.0,3.72405981],[1854.3,4.3008468],[1854.5,13.29016],[1854.6,3.6],[1854.7,1.61717]]]
["bitfinex","ETHUSD",1660176253586,[[1853.8,12.82857],[1853.7,2.24471435],[1853.6,2.70434987],[1853.5,1.0],[1853.4,0.5046]],[[1854.0,3.72405981],[1854.3,4.3008468],[1854.5,13.0206],[1854.6,3.6],[1854.9,8.68628]]]
["bitfinex","ETHUSD",1660176253797,[[1853.8,12.82857],[1853.7,2.24471435],[1853.6,2.70434987],[1853.5,1.0],[1853.4,0.5046]],[[1854.0,3.72405981],[1854.2,1.3467452],[1854.3,2.9542],[1854.5,13.0206],[1854.6,3.86954]]]
["bitfinex","ETHUSD",1660176253951,[[1853.8,12.82857],[1853.7,2.24471435],[1853.6,2.70434987],[1853.5,1.0],[1853.4,0.5046]],[[1854.0,3.72405981],[1854.2,1.3467452],[1854.3,3.22377],[1854.5,13.0206],[1854.6,5.21725]]]
["bitfinex","ETHUSD",1660176254160,[[1853.8,12.82857],[1853.7,2.24471435],[1853.6,2.70434987],[1853.5,1.0],[1853.4,0.77428]],[[1854.0,3.72405981],[1854.2,1.3467452],[1854.3,3.22377],[1854.5,13.0206],[1854.6,5.21725]]]
["bitfinex","ETHUSD",1660176254899,[[1853.8,12.82857],[1853.7,2.24471435],[1853.6,2.70434987],[1853.5,1.0],[1853.4,0.5046]],[[1854.0,3.72405981],[1854.2,1.6163252],[1854.3,2.9542],[1854.5,14.63791],[1854.6,3.6]]]
["bitfinex","ETHUSD",1660176255699,[[1853.8,12.82857],[1853.7,2.24471435],[1853.6,2.70434987],[1853.5,1.0],[1853.4,0.5046]],[[1854.0,3.72405981],[1854.2,0.26958],[1854.3,4.30199],[1854.4,0.26956],[1854.5,13.0206]]]
["bitfinex","ETHUSD",1660176255905,[[1853.8,12.82857],[1853.7,2.24471435],[1853.6,2.70434987],[1853.5,1.0],[1853.4,0.5046]],[[1854.0,5.07081961],[1854.1,0.26957],[1854.3,4.30199],[1854.4,0.26956],[1854.5,13.0206]]]
["bitfinex","ETHUSD",1660176256071,[[1853.8,12.82857],[1853.7,4.94191435],[1853.6,0.00698987],[1853.5,1.0],[1853.4,0.5046]],[[1854.0,5.07081961],[1854.1,0.26957],[1854.3,4.30199],[1854.4,0.26956],[1854.5,14.9055304]]]
["bitfinex","ETHUSD",1660176256552,[[1853.8,12.82857],[1853.7,4.94191435],[1853.6,0.00698987],[1853.5,1.0],[1853.4,0.5046]],[[1854.0,4.77081961],[1854.1,0.26957],[1854.3,4.30199],[1854.4,0.26956],[1854.5,14.9055304]]]
["bitfinex","ETHUSD",1660176257906,[[1853.8,12.82857],[1853.7,4.94191435],[1853.6,0.00698987],[1853.5,1.0],[1853.4,0.5046]],[[1854.0,5.07081961],[1854.1,0.26957],[1854.3,4.30199],[1854.4,0.26956],[1854.5,14.9055304]]]
["bitfinex","ETHUSD",1660176258482,[[1853.8,12.82857],[1853.7,4.94191435],[1853.6,0.00698987],[1853.5,1.0],[1853.4,0.5046]],[[1854.0,5.34040961],[1854.2,1.34781],[1854.3,2.8542],[1854.4,0.86956],[1854.5,14.9055304]]]
["bitfinex","ETHUSD",1660176258695,[[1853.8,12.82857],[1853.7,4.94191435],[1853.6,0.00698987],[1853.5,1.0],[1853.4,0.5046]],[[1854.0,5.34040961],[1854.2,1.34781],[1854.3,3.12377],[1854.4,0.6],[1854.5,14.9055304]]]
["bitfinex","ETHUSD",1660176259084,[[1853.8,12.82857],[1853.7,4.94191435],[1853.6,0.00698987],[1853.5,1.0],[1853.4,0.5046]],[[1854.0,5.34040961],[1854.2,1.34781],[1854.3,3.12377],[1854.4,6.275],[1854.5,9.2305304]]]
["bitfinex","ETHUSD",1660176259285,[[1853.8,11.48],[1853.7,2.24471435],[1853.6,1.35563987],[1853.5,3.69754],[1853.4,0.5046]],[[1854.0,5.34040961],[1854.1,1.94789],[1854.2,0.26959],[1854.3,4.7392969],[1854.4,5.675]]]
["bitfinex","ETHUSD",1660176259488,[[1853.8,11.48],[1853.7,2.24471435],[1853.6,0.00698987],[1853.5,3.69754],[1853.4,0.5046]],[[1854.0,5.34040961],[1854.1,1.94789],[1854.2,0.26959],[1854.3,4.7392969],[1854.4,5.675]]]
["bitfinex","ETHUSD",1660176259683,[[1853.8,11.48],[1853.7,2.24471435],[1853.6,0.00698987],[1853.5,3.69754],[1853.4,3.3958]],[[1854.0,5.34040961],[1854.1,1.94789],[1854.2,0.26959],[1854.3,4.7392969],[1854.4,5.675]]]
["bitfinex","ETHUSD",1660176260088,[[1853.8,12.82857],[1853.7,2.24471435],[1853.6,0.00698987],[1853.5,3.69754],[1853.4,3.3958]],[[1854.0,5.34040961],[1854.1,1.94789],[1854.2,0.26959],[1854.3,4.7392969],[1854.4,5.675]]]
["bitfinex","ETHUSD",1660176260270,[[1853.8,11.48],[1853.7,2.0],[1853.5,3.69754],[1853.4,3.3958],[1852.9,26.41049534]],[[1854.0,5.34040961],[1854.1,1.94789],[1854.2,0.26959],[1854.3,10.4142969],[1855.3,1.3464743]]]
["bitfinex","ETHUSD",1660176260499,[[1853.8,11.48],[1853.7,2.0],[1853.5,1.0],[1853.4,2.9912],[1853.3,4.62021965]],[[1854.0,5.34040961],[1854.1,1.94789],[1854.2,0.26959],[1854.3,10.4142969],[1855.3,1.3464743]]]
["bitfinex","ETHUSD",1660176260500,[[1853.8,11.48],[1853.7,2.0],[1853.5,1.0],[1853.4,2.9912],[1853.3,4.62021965]],[[1854.0,5.34040961],[1854.1,2.2175],[1854.2,1.8852555],[1854.3,8.5292],[1854.4,1.34783]]]
["bitfinex","ETHUSD",1660176260668,[[1853.8,11.48],[1853.7,2.0],[1853.5,1.0],[1853.4,2.9912],[1853.3,4.62021965]],[[1854.0,5.34040961],[1854.1,2.2175],[1854.2,1.8852555],[1854.3,8.5292],[1855.3,3.2324743]]]
["bitfinex","ETHUSD",1660176261110,[[1853.8,11.48],[1853.7,2.0],[1853.5,1.0],[1853.4,2.9912],[1853.3,4.62021965]],[[1854.0,5.34040961],[1854.1,2.2175],[1854.2,1.8852555],[1854.3,8.5292],[1855.3,4.64032148]]]
["bitfinex","ETHUSD",1660176261427,[[1853.8,11.48],[1853.7,2.0],[1853.5,1.0],[1853.4,2.9912],[1853.3,3.27131965]],[[1854.0,5.34040961],[1854.1,2.2175],[1854.2,1.8852555],[1854.3,8.5292],[1855.0,2.1528822]]]
["bitfinex","ETHUSD",1660176261574,[[1853.8,11.48],[1853.7,2.0],[1853.6,0.24471435],[1853.5,1.0],[1853.4,2.9912]],[[1854.0,5.34040961],[1854.1,2.2175],[1854.2,1.8852555],[1854.3,8.5292],[1854.5,8.95957669]]]
["bitfinex","ETHUSD",1660176261776,[[1853.8,11.48],[1853.7,2.0],[1853.6,0.24471435],[1853.5,1.0],[1853.4,2.9912]],[[1854.0,5.34040961],[1854.1,2.2175],[1854.3,8.5292],[1854.4,1.8849908],[1854.5,8.95957669]]]
["bitfinex","ETHUSD",1660176261997,[[1853.8,11.48],[1853.7,2.0],[1853.6,0.24471435],[1853.5,1.0],[1853.4,2.9912]],[[1854.0,5.34040961],[1854.1,2.2175],[1854.2,0.1],[1854.3,8.5292],[1854.4,1.8849908]]]
["bitfinex","ETHUSD",1660176262788,[[1853.8,11.48],[1853.7,2.0],[1853.6,0.24471435],[1853.5,1.0],[1853.4,2.9912]],[[1854.0,5.34040961],[1854.1,2.2175],[1854.2,0.1],[1854.3,2.8542],[1854.4,3.2327408]]]
["bitfinex","ETHUSD",1660176263166,[[1853.8,11.48],[1853.7,2.0],[1853.6,0.24471435],[1853.5,1.4046],[1853.4,2.9912]],[[1854.0,5.34040961],[1854.1,2.2175],[1854.2,0.1],[1854.3,2.8542],[1854.4,3.2327408]]]
["bitfinex","ETHUSD",1660176263930,[[1853.8,11.48],[1853.7,3.34864],[1853.6,0.25170422],[1853.5,4.10211],[1853.4,2.9912]],[[1854.0,5.34040961],[1854.1,2.2175],[1854.2,0.1],[1854.3,2.8542],[1854.4,3.2327408]]]
["bitfinex","ETHUSD",1660176264106,[[1853.8,11.48],[1853.7,2.0],[1853.6,0.25170422],[1853.5,4.10211],[1853.4,2.9912]],[[1854.0,5.07081961],[1854.2,0.1],[1854.3,3.12377],[1854.5,13.02805277],[1854.6,7.3046]]]
["bitfinex","ETHUSD",1660176264287,[[1853.8,11.48],[1853.7,2.0],[1853.6,0.25170422],[1853.5,4.10211],[1853.4,2.9912]],[[1854.0,5.06809521],[1854.1,0.26957],[1854.2,0.1],[1854.3,4.4715],[1854.5,12.67805277]]]
["bitfinex","ETHUSD",1660176264658,[[1853.8,12.82857],[1853.7,4.69726],[1853.6,0.25170422],[1853.5,4.10211],[1853.4,2.9912]],[[1854.0,5.06809521],[1854.1,0.26957],[1854.2,0.1],[1854.3,4.20193],[1854.5,12.94758277]]]
["bitfinex","ETHUSD",1660176264858,[[1853.8,12.82857],[1853.7,4.69726],[1853.6,0.25170422],[1853.5,4.10211],[1853.4,2.9912]],[[1854.0,5.41809521],[1854.1,0.26957],[1854.2,0.1],[1854.3,4.20193],[1854.5,12.67805277]]]
["bitfinex","ETHUSD",1660176265204,[[1853.8,12.82857],[1853.7,4.69726],[1853.6,0.25170422],[1853.5,3.69751],[1853.4,3.3958]],[[1854.0,5.41809521],[1854.1,0.26957],[1854.2,0.1],[1854.3,4.20193],[1854.5,12.67805277]]]
["bitfinex","ETHUSD",1660176265908,[[1853.8,12.82857],[1853.7,4.69726],[1853.6,0.25170422],[1853.5,3.69751],[1853.4,3.3958]],[[1854.0,5.41809521],[1854.1,0.26957],[1854.2,0.1],[1854.3,4.20193],[1854.5,7.00305277]]]
["bitfinex","ETHUSD",1660176266110,[[1853.8,12.82857],[1853.7,4.69726],[1853.6,0.25170422],[1853.5,3.69751],[1853.4,3.66545]],[[1854.0,4.07133541],[1854.2,0.1],[1854.3,2.8542],[1854.5,7.00305277],[1854.6,16.2120526]]]
["bitfinex","ETHUSD",1660176266527,[[1853.8,12.82857],[1853.7,4.69726],[1853.6,0.25170422],[1853.5,3.69751],[1853.4,3.3958]],[[1854.0,4.07133541],[1854.2,0.1],[1854.3,3.12376],[1854.5,7.00305277],[1854.6,16.2120526]]]
["bitfinex","ETHUSD",1660176266925,[[1853.8,12.82857],[1853.7,4.69726],[1853.6,0.25170422],[1853.5,3.69751],[1853.4,3.3958]],[[1854.0,5.41809901],[1854.1,0.26957],[1854.2,0.1],[1854.3,4.20192],[1854.5,8.35071277]]]
["bitfinex","ETHUSD",1660176267125,[[1853.8,12.82857],[1853.7,4.69726],[1853.6,0.25170422],[1853.5,3.69751],[1853.4,3.3958]],[[1854.0,5.41809901],[1854.1,0.26957],[1854.2,0.1],[1854.3,4.47148],[1854.5,8.35071277]]]
["bitfinex","ETHUSD",1660176267358,[[1853.8,12.82857],[1853.7,4.69726],[1853.6,0.25170422],[1853.5,3.69751],[1853.4,3.3958]],[[1854.0,5.41809901],[1854.2,0.1],[1854.3,2.8542],[1854.5,7.00305277],[1854.6,8.5894726]]]
["bitfinex","ETHUSD",1660176267525,[[1853.8,12.82857],[1853.7,4.69726],[1853.6,0.25170422],[1853.5,3.69751],[1853.4,3.3958]],[[1854.0,5.41809901],[1854.1,0.26958],[1854.2,0.1],[1854.3,4.2019],[1854.5,7.00305277]]]
["bitfinex","ETHUSD",1660176268452,[[1853.8,12.82857],[1853.7,4.69726],[1853.6,0.25170422],[1853.5,3.69751],[1853.4,3.3958]],[[1854.0,5.41809901],[1854.1,0.26958],[1854.2,0.1],[1854.3,4.47146],[1854.5,8.35072277]]]
["bitfinex","ETHUSD",1660176269431,[[1853.8,12.82857],[1853.7,4.69726],[1853.6,0.25170422],[1853.5,3.69751],[1853.4,3.3958]],[[1854.0,5.41809901],[1854.1,0.26958],[1854.2,1.44779],[1854.3,3.12376],[1854.5,8.35072277]]]
["bitfinex","ETHUSD",1660176270146,[[1853.8,12.82857],[1853.7,4.69726],[1853.6,0.25170422],[1853.5,3.69751],[1853.4,3.3958]],[[1854.0,5.41809901],[1854.1,0.26958],[1854.2,1.44779],[1854.3,3.12376],[1854.5,8.61674257]]]
["bitfinex","ETHUSD",1660176270448,[[1853.8,12.82857],[1853.7,4.69726],[1853.6,0.25170422],[1853.5,3.69751],[1853.4,3.3958]],[[1854.0,4.07133541],[1854.1,0.26958],[1854.2,0.1],[1854.3,2.8542],[1854.5,8.61674257]]]
["bitfinex","ETHUSD",1660176270645,[[1853.8,12.82857],[1853.7,4.69726],[1853.6,0.25170422],[1853.5,3.69751],[1853.4,3.3958]],[[1854.0,4.07133541],[1854.1,0.26958],[1854.2,0.1],[1854.3,4.2009199],[1854.5,10.23396257]]]
["bitfinex","ETHUSD",1660176270816,[[1853.8,12.82857],[1853.7,4.69726],[1853.6,0.25170422],[1853.5,3.69751],[1853.4,3.66547]],[[1854.0,4.07133541],[1854.2,0.1],[1854.3,4.2009199],[1854.5,10.23396257]]]
["bitfinex","ETHUSD",1660176270817,[[1853.8,12.82857],[1853.7,4.69726],[1853.6,0.25170422],[1853.5,3.69751],[1853.4,3.66547]],[[1854.0,4.07133541],[1854.2,0.1],[1854.3,4.4704899],[1854.5,8.61675257],[1854.6,6.7046]]]
["bitfinex","ETHUSD",1660176271433,[[1853.8,12.82857],[1853.7,4.69726],[1853.6,0.25170422],[1853.5,3.69751],[1853.4,3.66547]],[[1854.0,4.07133541],[1854.2,0.1],[1854.3,4.4704899],[1854.5,8.88629257],[1854.6,6.7046]]]
["bitfinex","ETHUSD",1660176271761,[[1853.8,12.82857],[1853.7,4.69726],[1853.6,0.25170422],[1853.5,3.69751],[1853.4,3.66547]],[[1854.0,4.07133541],[1854.2,0.1],[1854.3,4.4704899],[1854.5,9.48629257],[1854.6,6.7046]]]
["bitfinex","ETHUSD",1660176271960,[[1853.8,12.82857],[1853.7,4.69726],[1853.5,3.69751],[1853.4,3.66547]],[[1854.0,4.07133541],[1854.2,0.1],[1854.3,4.4704899],[1854.5,9.48629257],[1854.6,6.7046]]]
["bitfinex","ETHUSD",1660176271961,[[1853.9,3.74471435],[1853.8,12.82857],[1853.7,10.36125],[1853.5,1.0],[1853.4,7.45918]],[[1854.0,2.72443981],[1854.2,1.346874],[1854.3,3.12377],[1854.5,7.00305277],[1854.6,8.05118]]]
["bitfinex","ETHUSD",1660176272178,[[1853.9,0.24471435],[1853.8,12.82857],[1853.7,10.09161],[1853.5,1.1],[1853.4,13.0108]],[[1854.0,2.45506071],[1854.1,0.2693844],[1854.2,1.346874],[1854.3,2.8542],[1854.5,0.00745277]]]
["bitfinex","ETHUSD",1660176272380,[[1853.9,0.24471435],[1853.8,12.82857],[1853.7,10.09161],[1853.6,3.4046],[1853.5,1.1]],[[1854.0,2.45506071],[1854.1,0.2693844],[1854.2,1.346874],[1854.3,2.8542],[1854.5,0.00745277]]]
["bitfinex","ETHUSD",1660176272741,[[1853.9,0.24471435],[1853.8,12.82857],[1853.7,10.09161],[1853.6,3.4046],[1853.5,1.1]],[[1854.0,2.15778511],[1854.1,0.2693844],[1854.2,1.346874],[1854.3,2.8542],[1854.5,0.00745277]]]
["bitfinex","ETHUSD",1660176273085,[[1853.9,0.24471435],[1853.8,12.82857],[1853.7,10.09161],[1853.6,3.4046],[1853.5,1.1]],[[1854.0,2.15778511],[1854.1,0.2693844],[1854.2,1.346874],[1854.3,2.8542],[1854.5,0.27699277]]]
["bitfinex","ETHUSD",1660176273243,[[1853.9,0.24471435],[1853.8,12.82857],[1853.7,10.09975376],[1853.6,3.4046],[1853.5,1.1]],[[1854.0,2.15778511],[1854.1,0.2693844],[1854.2,1.346874],[1854.3,2.8542],[1854.5,0.27699277]]]
["bitfinex","ETHUSD",1660176273244,[[1853.9,0.24471435],[1853.8,12.82857],[1853.7,10.09975376],[1853.6,3.4046],[1853.5,1.1]],[[1854.0,2.15778511],[1854.1,0.2693844],[1854.2,1.346874],[1854.3,2.8542],[1854.5,0.00745277]]]
["bitfinex","ETHUSD",1660176273441,[[1853.9,0.24471435],[1853.8,12.82857],[1853.7,10.09975376],[1853.6,3.4046],[1853.5,1.1]],[[1854.0,2.15778511],[1854.1,1.6163771],[1854.3,2.8542],[1854.5,0.00745277],[1854.6,14.83198]]]
["bitfinex","ETHUSD",1660176273679,[[1853.9,0.24471435],[1853.8,12.82857],[1853.7,10.09975376],[1853.6,3.4046],[1853.5,1.1]],[[1854.0,2.15778511],[1854.1,1.6163771],[1854.3,2.8542],[1854.4,1.3466812],[1854.5,0.00745277]]]
["bitfinex","ETHUSD",1660176274446,[[1853.8,12.82857],[1853.7,10.09975376],[1853.6,3.67426],[1853.5,1.1],[1853.3,9.71327965]],[[1854.0,3.77418321],[1854.2,0.26957],[1854.3,2.9542],[1854.4,1.3466812],[1854.5,1.62468277]]]
["bitfinex","ETHUSD",1660176274648,[[1853.9,0.07929495],[1853.8,12.82857],[1853.7,10.09975376],[1853.6,3.67426],[1853.5,1.0]],[[1854.0,3.77418321],[1854.2,0.26957],[1854.3,2.9542],[1854.4,1.3466812],[1854.5,1.62468277]]]
["bitfinex","ETHUSD",1660176274649,[[1853.9,0.07929495],[1853.8,12.82857],[1853.7,10.09975376],[1853.6,3.67426],[1853.5,1.0]],[[1854.0,3.77418321],[1854.2,0.26957],[1854.3,2.9542],[1854.4,1.3466812],[1854.5,1.72468277]]]
["bitfinex","ETHUSD",1660176274849,[[1853.9,0.07929495],[1853.8,16.32857],[1853.7,10.09975376],[1853.6,3.67426],[1853.5,1.1]],[[1854.0,3.77418321],[1854.3,2.9542],[1854.4,1.3466812],[1854.5,1.62469277],[1854.6,13.4854]]]
["bitfinex","ETHUSD",1660176275087,[[1853.9,0.07929495],[1853.8,12.82857],[1853.7,10.36939376],[1853.6,3.4046],[1853.5,1.1]],[[1854.0,3.77418321],[1854.3,2.9542],[1854.4,1.3466812],[1854.5,0.00745277],[1854.6,13.4854]]]
["bitfinex","ETHUSD",1660176275385,[[1853.9,0.07929495],[1853.8,13.07328435],[1853.7,10.36939376],[1853.6,3.4046],[1853.5,1.1]],[[1854.0,3.77418321],[1854.3,2.9542],[1854.4,1.3466812],[1854.6,13.4854],[1854.8,8.675]]]
["bitfinex","ETHUSD",1660176275536,[[1853.9,0.07929495],[1853.8,13.07328435],[1853.7,10.36939376],[1853.6,3.4046],[1853.5,1.1]],[[1854.0,3.77418321],[1854.3,3.22375],[1854.4,1.3466812],[1854.6,14.83302],[1854.8,8.675]]]
["bitfinex","ETHUSD",1660176275973,[[1853.9,0.07929495],[1853.8,13.07328435],[1853.7,10.36939376],[1853.6,3.4046],[1853.5,1.1]],[[1854.0,3.77418321],[1854.3,3.22375],[1854.4,1.3466812],[1854.6,13.75493],[1854.8,8.675]]]
["bitfinex","ETHUSD",1660176276227,[[1853.9,0.07929495],[1853.8,13.07328435],[1853.7,10.09975376],[1853.6,3.67426],[1853.5,1.1]],[[1854.0,3.77418321],[1854.2,0.26956],[1854.3,2.9542],[1854.4,1.3466812],[1854.5,1.34763]]]
["bitfinex","ETHUSD",1660176276381,[[1853.9,0.07929495],[1853.8,16.57328435],[1853.7,10.09975376],[1853.6,3.67426],[1853.5,1.1]],[[1854.0,3.77418321],[1854.2,0.26956],[1854.3,2.9542],[1854.4,1.3466812],[1854.5,1.34763]]]
["bitfinex","ETHUSD",1660176276583,[[1853.9,0.07929495],[1853.8,13.07328435],[1853.7,10.09975376],[1853.6,3.67426],[1853.5,1.1]],[[1854.0,4.07418321],[1854.2,0.26956],[1854.3,2.9542],[1854.4,1.3466812],[1854.5,1.34763]]]
["bitfinex","ETHUSD",1660176277326,[[1853.9,0.07929495],[1853.8,11.48],[1853.7,2.0],[1853.5,1.1],[1853.4,2.8912]],[[1854.0,4.07418321],[1854.3,2.8542],[1854.4,5.675],[1854.6,14.0854],[1854.8,19.574]]]
["bitfinex","ETHUSD",1660176277540,[[1853.9,0.07929495],[1853.8,11.48],[1853.7,2.0],[1853.5,0.1],[1853.4,2.8912]],[[1854.0,4.07418321],[1854.1,2.964386],[1854.2,0.6],[1854.3,8.5292],[1854.5,6.42166]]]
["bitfinex","ETHUSD",1660176277679,[[1853.9,0.07929495],[1853.8,11.48],[1853.7,2.0],[1853.5,0.1],[1853.4,2.8912]],[[1854.0,4.07418321],[1854.1,2.964386],[1854.2,6.275],[1854.3,2.8542],[1854.5,5.074]]]
["bitfinex","ETHUSD",1660176278106,[[1853.9,0.07929495],[1853.8,11.48],[1853.7,2.0],[1853.5,0.1],[1853.4,2.8912]],[[1854.0,3.72418321],[1854.1,2.964386],[1854.2,6.275],[1854.3,2.8542],[1854.5,5.074]]]
["bitfinex","ETHUSD",1660176278307,[[1853.9,0.07929495],[1853.7,2.0],[1853.5,0.1],[1853.4,2.8912],[1853.3,11.48]],[[1854.0,3.72418321],[1854.1,2.964386],[1854.2,6.275],[1854.3,5.8542],[1854.4,14.5]]]
["bitfinex","ETHUSD",1660176278722,[[1853.9,0.07929495],[1853.7,2.0],[1853.5,0.1],[1853.4,2.8912],[1853.3,11.48]],[[1854.0,4.07418321],[1854.1,2.964386],[1854.2,6.275],[1854.3,5.8542],[1854.4,14.5]]]
["bitfinex","ETHUSD",1660176278889,[[1853.9,0.07929495],[1853.7,2.0],[1853.5,0.1],[1853.4,4.24004],[1853.3,11.48]],[[1854.0,4.07418321],[1854.1,2.964386],[1854.2,6.275],[1854.3,7.20195],[1854.4,15.84817]]]
["bitfinex","ETHUSD",1660176279090,[[1853.9,0.07929495],[1853.7,2.0],[1853.5,0.1],[1853.4,4.24004],[1853.3,11.48]],[[1854.0,4.07418321],[1854.1,2.964386],[1854.2,6.54459],[1854.3,8.54988],[1854.4,15.84817]]]
["bitfinex","ETHUSD",1660176279525,[[1853.9,0.00029495],[1853.7,2.0],[1853.5,0.1],[1853.3,11.48],[1853.1,35.62823]],[[1854.0,13.06170966],[1854.1,2.964386],[1854.2,3.70145],[1854.3,13.3542],[1854.4,9.6963]]]
["bitfinex","ETHUSD",1660176279738,[[1853.9,0.00029495],[1853.7,2.0],[1853.5,0.1],[1853.3,11.48],[1853.1,9.92823]],[[1854.0,16.06170966],[1854.1,4.312416],[1854.2,18.20145],[1854.3,5.8542],[1854.4,2.6963]]]
["bitfinex","ETHUSD",1660176279943,[[1853.5,0.1],[1853.3,11.48],[1853.1,7.5792],[1852.9,26.2472],[1852.8,0.4047]],[[1853.6,0.9],[1854.0,16.02792455],[1854.1,4.312416],[1854.2,16.11745],[1854.3,2.8542]]]
["bitfinex","ETHUSD",1660176280096,[[1853.3,11.48],[1853.1,7.6792],[1852.9,26.2472],[1852.7,3.7984],[1852.6,1.31663686]],[[1853.6,0.9],[1854.0,16.02792455],[1854.1,4.312416],[1854.2,16.11745]]]
["bitfinex","ETHUSD",1660176280097,[[1853.3,11.48],[1853.1,7.6792],[1852.9,26.2472],[1852.7,3.7984],[1852.6,1.31663686]],[[1853.5,0.3],[1853.6,0.9],[1853.7,1.8863365],[1853.9,13.19421],[1854.0,8.43652645]]]
["bitfinex","ETHUSD",1660176280306,[[1853.3,11.48],[1852.9,23.42],[1852.7,3.5484],[1852.6,1.31663686],[1852.5,20.4]],[[1853.5,0.3],[1853.6,2.26563171],[1853.9,13.19421],[1854.0,26.14622645],[1854.1,4.17253]]]
["bitfinex","ETHUSD",1660176280605,[[1853.3,11.48],[1852.9,23.42],[1852.7,3.1436],[1852.6,1.72143686],[1852.5,21.4]],[[1853.5,0.3],[1853.6,2.26563171],[1853.9,13.19421],[1854.0,26.23874792],[1854.1,4.17253]]]
["bitfinex","ETHUSD",1660176280826,[[1853.3,11.48],[1852.9,23.42],[1852.8,7.8538],[1852.7,3.1436],[1852.6,4.57883686]],[[1853.4,1.0],[1853.5,1.65254753],[1853.6,0.3],[1853.9,13.19421],[1854.0,26.23874792]]]
["bitfinex","ETHUSD",1660176281035,[[1853.3,11.48],[1852.9,23.42],[1852.8,7.8538],[1852.7,3.1436],[1852.6,4.57883686]],[[1853.4,4.22677333],[1853.5,0.5694716],[1853.6,0.26966],[1853.7,7.0232],[1853.9,6.17113]]]
["bitfinex","ETHUSD",1660176281230,[[1853.3,11.48],[1852.9,23.42],[1852.8,7.8538],[1852.7,3.1436],[1852.6,4.3157]],[[1853.4,4.22677333],[1853.5,0.2694716],[1853.6,0.26966],[1853.7,8.3704175],[1853.8,0.26966]]]
["bitfinex","ETHUSD",1660176281431,[[1853.3,11.48],[1852.9,23.42],[1852.8,7.8538],[1852.7,5.9016],[1852.6,4.3157]],[[1853.4,4.22677333],[1853.5,0.2694716],[1853.6,0.26966],[1853.7,11.8704175],[1853.8,0.26966]]]
["bitfinex","ETHUSD",1660176281589,[[1853.3,11.48],[1852.9,23.42],[1852.8,7.8538],[1852.7,5.9016],[1852.6,2.8574]],[[1853.4,10.28929978],[1853.5,0.2694716],[1853.6,0.26966],[1853.7,20.9544175],[1853.8,7.76966]]]
["bitfinex","ETHUSD",1660176281790,[[1852.9,0.1],[1852.8,19.3338],[1852.7,5.9016],[1852.6,2.8574],[1852.5,22.74946]],[[1853.4,11.03660888],[1853.5,6.8141516],[1853.6,1.61804],[1853.7,16.584],[1853.9,2.9015]]]
["bitfinex","ETHUSD",1660176281990,[[1852.8,19.3338],[1852.7,6.0016],[1852.6,2.8574],[1852.5,22.74946],[1852.3,0.4048]],[[1853.4,11.03660888],[1853.5,6.8141516],[1853.7,16.584],[1853.9,2.9015]]]
["bitfinex","ETHUSD",1660176281991,[[1852.8,19.3338],[1852.7,6.0016],[1852.6,2.8574],[1852.5,22.74946],[1852.3,0.4048]],[[1853.4,11.03660888],[1853.5,6.8141516],[1853.7,16.584],[1853.8,0.1],[1853.9,5.7292]]]
["bitfinex","ETHUSD",1660176282247,[[1852.8,19.3338],[1852.7,5.9016],[1852.6,2.9574],[1852.5,21.4],[1852.3,1.75447]],[[1853.3,0.3],[1853.4,11.00630888],[1853.5,6.8141516],[1853.7,9.184],[1853.8,7.5]]]
["bitfinex","ETHUSD",1660176282402,[[1852.8,19.3338],[1852.7,5.9016],[1852.6,2.9574],[1852.5,21.4],[1852.3,1.75447]],[[1853.1,0.3],[1853.2,3.18153446],[1853.3,5.3],[1853.4,7.97961895],[1853.5,6.54468]]]
["bitfinex","ETHUSD",1660176282602,[[1852.8,11.48],[1852.7,2.758],[1852.5,21.5],[1852.3,1.75447],[1852.1,1.0515]],[[1853.1,1.95116383],[1853.2,1.7169872],[1853.3,0.3],[1853.4,16.28391895],[1853.5,0.86968]]]
["bitfinex","ETHUSD",1660176282804,[[1852.8,11.48],[1852.7,2.758],[1852.5,21.5],[1852.3,4.34967],[1852.2,0.4049]],[[1853.1,1.95116383],[1853.2,1.7169872],[1853.4,16.28391895],[1853.5,0.86968],[1854.5,1.79457417]]]
["bitfinex","ETHUSD",1660176283045,[[1852.8,11.48],[1852.7,2.758],[1852.5,21.5],[1852.3,4.34967],[1852.2,0.4049]],[[1853.1,1.95116383],[1853.2,1.7169872],[1853.4,16.28391895],[1853.5,0.86968],[1853.6,4.27478]]]
["bitfinex","ETHUSD",1660176283240,[[1852.8,11.48],[1852.7,2.758],[1852.5,21.5],[1852.4,8.1889],[1852.3,4.34967]],[[1853.1,1.95116383],[1853.2,2.3169872],[1853.4,16.28391895],[1853.5,0.26968],[1853.6,4.27478]]]
["bitfinex","ETHUSD",1660176283508,[[1852.8,11.48],[1852.5,0.10329378],[1852.4,8.1889],[1852.3,3.0],[1852.2,3.2813]],[[1853.1,1.95116383],[1853.2,2.3169872],[1853.4,16.28391895],[1853.5,0.26968],[1853.6,4.27478]]]
["bitfinex","ETHUSD",1660176283509,[[1852.8,11.48],[1852.5,0.10329378],[1852.4,8.1889],[1852.3,3.0],[1852.2,3.2813]],[[1853.0,1.7171788],[1853.1,1.95116383],[1853.2,0.6],[1853.4,17.02052645],[1853.5,1.34848]]]
["bitfinex","ETHUSD",1660176283712,[[1852.8,11.48],[1852.5,0.00329378],[1852.4,8.2889],[1852.3,3.0],[1852.2,3.2813]],[[1852.9,0.3],[1853.0,3.5034489],[1853.1,0.6],[1853.2,0.6],[1853.4,17.02052645]]]
["bitfinex","ETHUSD",1660176283903,[[1852.8,11.48],[1852.5,3.50329378],[1852.4,8.2889],[1852.2,3.2813],[1851.2,2.83335701]],[[1852.9,0.6],[1853.0,3.5034489],[1853.1,0.3],[1853.2,0.6],[1853.4,17.02052645]]]
["bitfinex","ETHUSD",1660176284103,[[1852.8,11.48],[1852.5,0.00329378],[1852.4,8.2889],[1852.2,3.2813],[1851.2,2.83335701]],[[1852.9,0.6],[1853.0,3.5034489],[1853.1,0.26974],[1853.2,1.9474793],[1853.3,0.26972]]]
["bitfinex","ETHUSD",1660176284324,[[1852.8,11.48],[1852.4,8.2889],[1852.2,3.2813],[1851.8,6.61132419],[1851.2,2.83335701]],[[1852.9,0.6],[1853.0,3.5034489],[1853.1,0.26974],[1853.2,1.9474793],[1853.3,0.26972]]]
["bitfinex","ETHUSD",1660176284521,[[1852.8,11.48],[1852.4,8.2889],[1852.2,3.2813],[1851.9,45.825],[1851.8,6.36132419]],[[1852.9,0.95],[1853.0,3.5034489],[1853.1,0.26974],[1853.2,1.9474793],[1853.3,0.26972]]]
["bitfinex","ETHUSD",1660176284749,[[1852.8,11.48],[1852.4,8.2889],[1852.2,4.63098],[1852.1,8.0492],[1851.9,45.825]],[[1852.9,2.53476979],[1853.0,2.3171788],[1853.1,0.26974],[1853.2,1.3474793],[1853.3,0.26972]]]
["bitfinex","ETHUSD",1660176284968,[[1852.5,0.00307794],[1852.4,11.58],[1852.1,1.0],[1851.9,16.83],[1851.8,2.96498928]],[[1852.8,5.675],[1852.9,5.24729624],[1853.0,4.9135978],[1853.1,5.34374],[1853.3,14.5]]]
["bitfinex","ETHUSD",1660176285118,[[1852.5,0.00307794],[1852.4,11.48],[1852.2,0.1],[1851.9,22.6889],[1851.7,3.882]],[[1852.8,5.675],[1852.9,5.24729624],[1853.0,4.9135978],[1853.1,5.34374],[1853.3,14.5]]]
["bitfinex","ETHUSD",1660176285119,[[1852.5,0.00307794],[1852.4,11.48],[1852.2,0.1],[1851.9,22.6889],[1851.7,3.882]],[[1852.7,8.98752645],[1852.8,1.8871634],[1852.9,2.80418479],[1853.0,0.6],[1853.1,3.0]]]
["bitfinex","ETHUSD",1660176285320,[[1852.5,0.00307794],[1852.4,11.48],[1852.1,0.1],[1851.9,22.6889],[1851.7,3.882]],[[1852.6,2.71252645],[1852.7,7.62887342],[1852.8,1.8871634],[1852.9,5.67048479],[1853.0,0.6]]]
["bitfinex","ETHUSD",1660176285535,[[1852.5,0.00307794],[1852.4,11.48],[1852.1,0.1],[1851.9,14.5],[1851.7,1.0]],[[1852.6,2.71252645],[1852.7,1.95387342],[1852.8,7.5621634],[1852.9,5.32048479],[1853.0,0.6]]]
["bitfinex","ETHUSD",1660176285737,[[1852.5,0.00307794],[1852.1,0.1],[1851.9,25.98],[1851.7,1.0],[1851.6,4.63152]],[[1852.6,2.71252645],[1852.7,7.89868342],[1852.8,4.5850834],[1852.9,6.36974479],[1853.1,11.34869]]]
["bitfinex","ETHUSD",1660176285948,[[1852.1,0.1],[1851.9,25.98],[1851.7,1.0],[1851.6,1.35012],[1851.5,23.59387311]],[[1852.6,2.71252645],[1852.7,7.62887342],[1852.8,5.9328946],[1852.9,9.96974479],[1853.1,25.64289]]]
["bitfinex","ETHUSD",1660176286163,[[1851.9,26.08],[1851.7,1.0],[1851.6,1.35012],[1851.5,23.59387311],[1851.1,7.73547201]],[[1852.5,1.8874132],[1852.6,4.71385247],[1852.7,6.275],[1852.8,1.34897],[1852.9,9.96974479]]]
["bitfinex","ETHUSD",1660176286464,[[1851.9,25.98],[1851.8,0.64971435],[1851.7,1.1],[1851.6,2.70032],[1851.5,30.59387311]],[[1852.5,3.72337562],[1852.6,0.35],[1852.7,0.6],[1852.8,0.1],[1852.9,8.62048479]]]
["bitfinex","ETHUSD",1660176286656,[[1851.9,25.98],[1851.8,0.64971435],[1851.7,1.1],[1851.6,2.70032],[1851.5,23.59387311]],[[1852.4,1.6177284],[1852.5,3.72337562],[1852.6,0.35],[1852.8,0.1],[1852.9,14.29548479]]]
["bitfinex","ETHUSD",1660176286868,[[1851.9,25.98],[1851.8,0.64971435],[1851.7,1.1],[1851.6,2.70032],[1851.5,30.59387311]],[[1852.3,0.3],[1852.4,2.95125676],[1852.5,2.2178144],[1852.6,0.35],[1852.8,0.1]]]
["bitfinex","ETHUSD",1660176287056,[[1851.9,25.98],[1851.8,1.99969435],[1851.7,1.0],[1851.6,2.80032],[1851.5,30.59387311]],[[1852.3,0.3],[1852.4,1.33352836],[1852.5,1.9178144],[1852.6,0.35],[1852.7,0.3698]]]
["bitfinex","ETHUSD",1660176287263,[[1851.9,25.98],[1851.8,2.0716653],[1851.7,1.0],[1851.6,2.80032],[1851.5,30.59387311]],[[1852.3,0.3],[1852.4,1.33352836],[1852.5,1.9178144],[1852.6,0.35],[1852.7,0.3698]]]
["bitfinex","ETHUSD",1660176287264,[[1851.9,25.98],[1851.8,2.0716653],[1851.7,4.0],[1851.6,2.80032],[1851.5,23.59387311]],[[1852.3,0.3],[1852.4,1.33352836],[1852.5,1.9178144],[1852.6,0.35],[1852.7,0.3698]]]
["bitfinex","ETHUSD",1660176288145,[[1851.9,25.98],[1851.8,2.0716653],[1851.7,4.0],[1851.6,2.80032],[1851.5,23.59387311]],[[1852.2,1.6178523],[1852.3,0.3],[1852.4,1.33352836],[1852.5,1.9178144],[1852.6,0.35]]]
["bitfinex","ETHUSD",1660176288355,[[1851.9,25.98],[1851.8,0.7216853],[1851.7,4.0],[1851.6,2.80032],[1851.5,23.59387311]],[[1852.2,1.6178523],[1852.3,1.76432931],[1852.5,1.9178144],[1852.6,0.35],[1852.9,5.93648479]]]
["bitfinex","ETHUSD",1660176288684,[[1851.9,27.32993],[1851.8,0.3166853],[1851.7,4.405],[1851.6,2.80032],[1851.5,23.59387311]],[[1852.2,3.63876899],[1852.3,0.3],[1852.4,0.1],[1852.5,1.3479944],[1852.9,5.93648479]]]
["bitfinex","ETHUSD",1660176288835,[[1851.9,27.32993],[1851.8,0.3166853],[1851.7,4.405],[1851.6,2.80032],[1851.5,23.59387311]],[[1852.2,3.66097921],[1852.3,0.34880357],[1852.4,0.36984],[1852.5,1.3479944],[1852.9,7.81522]]]
["bitfinex","ETHUSD",1660176289035,[[1851.9,27.32993],[1851.8,0.3166853],[1851.7,4.405],[1851.6,2.80032],[1851.5,23.59387311]],[[1852.2,4.01097921],[1852.3,0.34880357],[1852.4,0.36984],[1852.5,1.3479944],[1852.6,1.61889]]]
["bitfinex","ETHUSD",1660176289470,[[1851.9,27.32993],[1851.8,0.3166853],[1851.7,4.40829412],[1851.6,2.80032],[1851.5,23.59387311]],[[1852.2,4.01097921],[1852.3,0.34880357],[1852.4,0.36984],[1852.5,1.3479944],[1852.6,1.61889]]]
["bitfinex","ETHUSD",1660176290273,[[1852.0,3.28105006],[1851.9,30.04245645],[1851.8,2.70003],[1851.7,4.405],[1851.6,12.77051]],[[1852.2,4.01097921],[1852.3,0.34880357],[1852.5,1.3479944],[1852.6,1.61889]]]
["bitfinex","ETHUSD",1660176290274,[[1852.0,3.28105006],[1851.9,30.04245645],[1851.8,2.70003],[1851.7,4.405],[1851.6,12.77051]],[[1852.2,4.01097921],[1852.3,0.04880357],[1852.5,1.3479944],[1852.6,0.26981],[1852.8,3.10139]]]
["bitfinex","ETHUSD",1660176290439,[[1852.0,4.63087006],[1851.9,29.09742645],[1851.7,10.715],[1851.6,5.50057],[1851.5,23.59387311]],[[1852.2,2.66276891],[1852.3,0.04880357],[1852.5,1.3479944],[1852.9,4.2140201],[1853.1,12.7752]]]
["bitfinex","ETHUSD",1660176290653,[[1852.1,6.21252645],[1852.0,10.84587006],[1851.9,25.98],[1851.8,0.405],[1851.7,8.0]],[[1852.3,0.02280357],[1852.8,2.7697],[1853.1,12.7752],[1853.3,3.20640409],[1853.6,2.074]]]
["bitfinex","ETHUSD",1660176290873,[[1852.2,9.66482645],[1852.1,4.5],[1852.0,27.04097],[1851.9,35.99494759],[1851.8,13.67]],[[1852.3,0.02280357],[1852.8,0.1],[1853.3,3.20640409],[1853.5,1.3484],[1853.7,14.5]]]
["bitfinex","ETHUSD",1660176291040,[[1852.2,9.94587259],[1852.1,4.5],[1852.0,20.04097],[1851.9,32.49494759],[1851.8,6.27]],[[1852.3,0.02280357],[1852.9,0.1],[1853.1,2.9623],[1853.2,7.98207164],[1853.3,3.20640409]]]
["bitfinex","ETHUSD",1660176291251,[[1852.2,9.94587259],[1852.1,1.0],[1852.0,14.36597],[1851.9,32.49494759],[1851.8,6.27]],[[1852.3,0.02280357],[1852.9,0.1],[1853.1,2.9623],[1853.2,7.98207164],[1853.3,8.88140409]]]
["bitfinex","ETHUSD",1660176291654,[[1852.2,9.54097259],[1852.1,1.4049],[1852.0,14.36597],[1851.9,32.49494759],[1851.8,6.27]],[[1852.3,0.02258535],[1852.4,0.2696215],[1852.9,0.1],[1853.0,0.26976],[1853.1,2.9623]]]
["bitfinex","ETHUSD",1660176291889,[[1852.2,9.54097259],[1852.1,2.75467],[1852.0,11.66632],[1851.9,31.37966],[1851.8,6.27]],[[1852.3,0.02258535],[1852.4,0.2696215],[1852.8,1.61701696],[1852.9,0.1],[1853.0,0.26976]]]
["bitfinex","ETHUSD",1660176292058,[[1852.2,3.82844614],[1852.1,2.75467],[1852.0,11.66632],[1851.9,31.37966],[1851.8,6.27]],[[1852.3,0.02258535],[1852.4,0.2696215],[1852.8,1.61701696],[1852.9,0.1],[1853.0,0.26976]]]
["bitfinex","ETHUSD",1660176292261,[[1852.2,3.22844614],[1852.1,2.34977],[1852.0,9.95622],[1851.9,34.38197319],[1851.8,6.27]],[[1852.3,0.37258535],[1852.4,0.2696215],[1852.6,1.4149578],[1852.8,0.26979],[1852.9,0.1]]]
["bitfinex","ETHUSD",1660176292463,[[1852.2,0.28104614],[1852.1,2.34977],[1852.0,8.6064],[1851.9,28.98231319],[1851.8,6.27]],[[1852.3,2.61337491],[1852.4,0.2696215],[1852.6,0.1],[1852.8,8.90709],[1852.9,0.1]]]
["bitfinex","ETHUSD",1660176292642,[[1852.2,0.28104614],[1852.1,1.0],[1852.0,8.2015],[1851.9,30.33227319],[1851.8,9.6617]],[[1852.3,2.61337491],[1852.4,0.2696215],[1852.5,1.3480455],[1852.6,0.1],[1852.8,4.910114]]]
["bitfinex","ETHUSD",1660176292844,[[1852.2,0.28104614],[1852.1,1.0],[1852.0,8.2015],[1851.9,30.33227319],[1851.8,9.6617]],[[1852.3,2.61337491],[1852.4,0.2696215],[1852.5,1.3480455],[1852.6,0.1],[1852.8,5.179904]]]
["bitfinex","ETHUSD",1660176293041,[[1852.2,0.28104614],[1852.1,1.0],[1852.0,8.2015],[1851.9,30.32996],[1851.8,9.6617]],[[1852.3,2.61337491],[1852.4,0.2696215],[1852.5,1.3480455],[1852.6,0.1],[1852.8,5.179904]]]
["bitfinex","ETHUSD",1660176293278,[[1852.2,0.28104614],[1852.1,1.0],[1852.0,8.2015],[1851.9,30.32996],[1851.8,9.6617]],[[1852.3,2.61337491],[1852.4,0.2696215],[1852.5,1.3480455],[1852.6,0.36981],[1852.8,5.179904]]]
["bitfinex","ETHUSD",1660176293664,[[1852.2,0.28104614],[1852.1,1.0],[1852.0,8.2015],[1851.9,30.33227319],[1851.8,9.6617]],[[1852.3,2.61337491],[1852.4,0.2696215],[1852.5,1.3480455],[1852.6,0.36981],[1852.8,5.179904]]]
["bitfinex","ETHUSD",1660176294081,[[1852.2,0.28104614],[1852.1,1.0],[1852.0,13.05133],[1851.9,28.98231319],[1851.8,9.6617]],[[1852.3,2.61337491],[1852.4,0.2696215],[1852.5,1.3480455],[1852.6,0.36981],[1852.8,4.579904]]]
["bitfinex","ETHUSD",1660176294580,[[1852.2,0.28104614],[1852.1,2.34978],[1852.0,11.7015],[1851.9,28.98231319],[1851.8,9.6617]],[[1852.3,2.61337491],[1852.4,0.2696215],[1852.5,1.3480455],[1852.6,0.36981],[1852.8,4.579904]]]
["bitfinex","ETHUSD",1660176294581,[[1852.2,0.28104614],[1852.1,2.34978],[1852.0,11.7015],[1851.9,31.67992],[1851.8,9.6617]],[[1852.3,2.61337491],[1852.4,0.2696215],[1852.5,1.3480455],[1852.6,0.36981],[1852.8,4.579904]]]
["bitfinex","ETHUSD",1660176295009,[[1852.2,0.28104614],[1852.1,2.34978],[1852.0,11.7015],[1851.9,31.68223319],[1851.8,9.6617]],[[1852.3,2.61337491],[1852.4,0.2696215],[1852.5,1.3480455],[1852.6,0.36981],[1852.8,4.579904]]]
["bitfinex","ETHUSD",1660176295010,[[1852.2,0.28104614],[1852.1,2.34978],[1852.0,11.7015],[1851.9,31.68223319],[1851.8,9.6617]],[[1852.3,2.61337491],[1852.4,0.2696215],[1852.5,1.3480455],[1852.6,1.7177498],[1852.8,3.23209]]]
["bitfinex","ETHUSD",1660176295296,[[1852.2,0.28104614],[1852.1,2.34978],[1852.0,8.2015],[1851.9,31.68223319],[1851.8,9.6617]],[[1852.3,2.61337491],[1852.4,0.2696215],[1852.5,1.6178655],[1852.6,1.4479398],[1852.8,5.18106]]]
["bitfinex","ETHUSD",1660176295664,[[1852.2,0.28104614],[1852.1,2.34978],[1852.0,8.2015],[1851.9,17.17992],[1851.8,9.6617]],[[1852.3,2.61337491],[1852.4,0.2696215],[1852.5,1.6178655],[1852.6,1.4479398],[1852.8,5.18106]]]
["bitfinex","ETHUSD",1660176295910,[[1852.2,0.28104614],[1852.1,2.34978],[1852.0,8.2015],[1851.9,17.17992],[1851.8,9.6617]],[[1852.3,2.65597889],[1852.4,0.2696215],[1852.5,1.6178655],[1852.6,1.4479398],[1852.8,5.18106]]]
["bitfinex","ETHUSD",1660176296192,[[1852.2,0.28104614],[1852.1,2.34978],[1852.0,8.2015],[1851.9,17.18242248],[1851.8,9.6617]],[[1852.3,2.65597889],[1852.4,0.2696215],[1852.5,1.6178655],[1852.6,1.4479398],[1852.8,5.18106]]]
["bitfinex","ETHUSD",1660176296656,[[1852.2,0.28104614],[1852.1,2.34978],[1852.0,8.2015],[1851.9,17.18242248],[1851.8,9.6617]],[[1852.3,2.65597889],[1852.4,0.2696215],[1852.5,2.9658343],[1852.6,0.1],[1852.8,5.18106]]]
["bitfinex","ETHUSD",1660176297089,[[1852.2,0.28104614],[1852.1,2.34978],[1852.0,8.2015],[1851.9,17.17992],[1851.8,9.6617]],[[1852.3,2.65597889],[1852.4,0.2696215],[1852.5,2.9658343],[1852.6,0.1],[1852.8,5.18106]]]
["bitfinex","ETHUSD",1660176297668,[[1852.2,0.28104614],[1852.1,2.34978],[1852.0,8.2015],[1851.9,17.1824694],[1851.8,9.6617]],[[1852.3,2.65597889],[1852.4,0.2696215],[1852.5,2.9658343],[1852.6,0.1],[1852.8,5.18106]]]
["bitfinex","ETHUSD",1660176297858,[[1852.2,0.28104614],[1852.1,2.34978],[1852.0,8.2015],[1851.9,17.1824694],[1851.8,9.6617]],[[1852.3,2.65597889],[1852.4,0.2696215],[1852.5,2.9658343],[1852.6,0.1],[1852.8,5.1859878]]]
["bitfinex","ETHUSD",1660176298063,[[1852.2,0.28104614],[1852.1,2.34978],[1852.0,8.2015],[1851.9,17.1824694],[1851.8,15.06184]],[[1852.3,2.65597889],[1852.4,0.2696215],[1852.5,2.9658343],[1852.6,0.1],[1852.8,5.1859878]]]
["bitfinex","ETHUSD",1660176298261,[[1852.2,0.28104614],[1852.1,2.34978],[1852.0,8.2015],[1851.9,17.1824694],[1851.8,15.06184]],[[1852.3,2.65597889],[1852.4,0.2696215],[1852.5,2.6960143],[1852.6,0.3698],[1852.8,5.1859878]]]
["bitfinex","ETHUSD",1660176298524,[[1852.2,0.28104614],[1852.1,2.34978],[1852.0,8.2015],[1851.9,17.17992],[1851.8,15.06184]],[[1852.3,2.30597889],[1852.4,0.2696215],[1852.5,2.6960143],[1852.6,0.3698],[1852.8,5.1859878]]]
["bitfinex","ETHUSD",1660176298912,[[1852.2,0.28104614],[1852.1,2.34978],[1852.0,8.2015],[1851.9,17.1824694],[1851.8,15.06184]],[[1852.3,2.30597889],[1852.4,0.2696215],[1852.5,2.6960143],[1852.6,0.3698],[1852.8,5.1859878]]]
["bitfinex","ETHUSD",1660176299200,[[1852.1,2.34978],[1852.0,8.2015],[1851.9,17.46051352],[1851.8,15.06184],[1851.7,2.90895509]],[[1852.3,2.30597889],[1852.4,0.2696215],[1852.5,2.6960143],[1852.6,0.3698],[1852.8,3.2370178]]]
["bitfinex","ETHUSD",1660176299397,[[1852.1,2.34978],[1852.0,11.7015],[1851.9,17.46051352],[1851.8,14.96184],[1851.7,10.00895509]],[[1852.2,1.9177478],[1852.3,0.66518933],[1852.5,1.3480455],[1852.6,0.3698],[1852.8,3.3370178]]]
["bitfinex","ETHUSD",1660176299564,[[1852.1,2.34978],[1852.0,14.40116],[1851.9,15.0825494],[1851.8,14.96184],[1851.7,13.18463509]],[[1852.2,2.18544984],[1852.3,0.36518933],[1852.8,3.0672278],[1853.2,12.0376712],[1853.3,3.21056952]]]
["bitfinex","ETHUSD",1660176299755,[[1852.2,5.0],[1852.1,9.94978],[1852.0,10.90116],[1851.9,14.48],[1851.8,14.96184]],[[1852.3,0.36518933],[1852.8,3.0672278],[1853.2,12.0376712],[1853.3,3.21056952]]]
["bitfinex","ETHUSD",1660176299756,[[1852.2,5.0],[1852.1,9.94978],[1852.0,10.90116],[1851.9,14.48],[1851.8,14.96184]],[[1852.3,0.36518933],[1852.8,3.0672278],[1853.0,0.26976],[1853.2,12.0376712],[1853.3,17.71056952]]]
["bitfinex","ETHUSD",1660176299981,[[1852.2,7.99056518],[1852.1,6.44978],[1852.0,16.70533],[1851.9,16.576],[1851.8,9.2567]],[[1852.3,0.36518933],[1852.8,2.9672278],[1852.9,0.1],[1853.2,12.0376712],[1853.3,17.71056952]]]
["bitfinex","ETHUSD",1660176300193,[[1852.2,7.99056518],[1852.1,6.44978],[1852.0,16.70533],[1851.9,16.576],[1851.8,9.25919654]],[[1852.3,0.36518933],[1852.8,2.9672278],[1852.9,0.1],[1853.2,12.0376712],[1853.3,17.71056952]]]
["bitfinex","ETHUSD",1660176300194,[[1852.2,7.99056518],[1852.1,6.44978],[1852.0,16.70533],[1851.9,16.576],[1851.8,9.25919654]],[[1852.3,0.06518933],[1852.8,2.9672278],[1852.9,1.68399165],[1853.2,10.6890312],[1853.3,3.21056952]]]
["bitfinex","ETHUSD",1660176300404,[[1852.2,7.99056518],[1852.1,5.88558],[1852.0,16.70533],[1851.9,16.576],[1851.8,6.27249654]],[[1852.3,0.06518933],[1852.8,2.9672278],[1852.9,1.68399165],[1853.2,10.6890312],[1853.3,3.21056952]]]
["bitfinex","ETHUSD",1660176300700,[[1852.2,7.99056518],[1852.1,9.38558],[1852.0,16.70533],[1851.9,16.576],[1851.8,6.27249654]],[[1852.3,0.06518933],[1852.6,0.26978],[1852.8,2.9672278],[1852.9,1.41422165],[1853.0,0.26976]]]
["bitfinex","ETHUSD",1660176300861,[[1852.2,2.99056518],[1852.1,5.88558],[1852.0,16.70533],[1851.9,16.576],[1851.8,6.27249654]],[[1852.3,0.06518933],[1852.6,0.26978],[1852.8,2.9672278],[1852.9,1.41422165],[1853.5,16.584]]]
["bitfinex","ETHUSD",1660176301064,[[1852.2,2.99056518],[1852.1,5.88558],[1852.0,16.70533],[1851.9,16.576],[1851.8,6.27]],[[1852.3,0.06518933],[1852.8,2.9672278],[1852.9,1.41422165],[1853.2,16.3640312],[1853.5,2.084]]]
["bitfinex","ETHUSD",1660176301290,[[1852.2,2.99056518],[1852.1,5.28558],[1852.0,16.70533],[1851.9,16.576],[1851.8,6.27]],[[1852.3,0.66518933],[1852.4,1.6176604],[1852.8,2.9672278],[1852.9,3.03177015],[1853.1,6.95749769]]]
["bitfinex","ETHUSD",1660176301496,[[1852.2,2.99056518],[1852.1,5.28558],[1852.0,16.70533],[1851.9,16.576],[1851.8,6.27]],[[1852.3,0.36518933],[1852.4,0.56961],[1852.5,0.26979],[1852.8,2.9672278],[1852.9,3.03177015]]]
["bitfinex","ETHUSD",1660176301804,[[1852.2,10.49546518],[1852.1,14.40058],[1852.0,21.97543],[1851.9,22.48268551],[1851.8,6.27]],[[1852.3,0.04018933],[1852.8,0.0049278],[1852.9,1.68486466],[1853.1,1.35249339],[1853.2,10.6890312]]]
["bitfinex","ETHUSD",1660176302020,[[1852.3,0.00681067],[1852.2,10.49546518],[1852.1,14.40058],[1852.0,22.2430381],[1851.9,22.48268551]],[[1852.8,0.0049278],[1852.9,1.68486466],[1853.1,4.18289339],[1853.2,10.9587112],[1853.5,1.61940168]]]
["bitfinex","ETHUSD",1660176302334,[[1852.4,6.99056158],[1852.3,6.45242067],[1852.2,4.5049],[1852.1,11.0358],[1852.0,16.8437681]],[[1852.8,0.0049278],[1852.9,1.68486466],[1853.1,4.18289339],[1853.2,10.9587112],[1853.5,1.61940168]]]
["bitfinex","ETHUSD",1660176302335,[[1852.4,6.99056158],[1852.3,6.45242067],[1852.2,4.5049],[1852.1,11.0358],[1852.0,16.8437681]],[[1852.8,0.0049278],[1852.9,1.58486466],[1853.1,4.18289339],[1853.2,11.0587112],[1853.5,1.61940168]]]
["bitfinex","ETHUSD",1660176302536,[[1852.4,0.27803513],[1852.3,7.80852645],[1852.2,1.0049],[1852.1,11.0358],[1852.0,11.1687681]],[[1852.8,1.622333],[1852.9,1.58486466],[1853.1,4.18289339],[1853.2,10.7890312],[1853.4,1.34838]]]
["bitfinex","ETHUSD",1660176302747,[[1852.4,1.62758513],[1852.3,7.80852645],[1852.2,3.70436],[1852.1,11.0358],[1852.0,11.1687681]],[[1852.8,2.86293276],[1853.1,2.83524769],[1853.2,10.7890312],[1853.3,8.62116543],[1853.9,2.7898]]]
["bitfinex","ETHUSD",1660176302903,[[1852.4,1.62758513],[1852.3,7.80852645],[1852.2,3.70436],[1852.1,11.0358],[1852.0,11.1687681]],[[1852.8,2.86293276],[1853.1,2.83524769],[1853.2,11.1390312],[1853.3,8.62116543],[1853.7,14.5]]]
["bitfinex","ETHUSD",1660176303107,[[1852.4,1.62758513],[1852.3,8.40852645],[1852.2,3.10436],[1852.1,11.0358],[1852.0,11.1687681]],[[1852.8,2.86293276],[1853.0,0.26973],[1853.1,4.18384769],[1853.2,11.1390312],[1853.3,8.62116543]]]
["bitfinex","ETHUSD",1660176303644,[[1852.4,1.62758513],[1852.3,8.40852645],[1852.2,3.10436],[1852.1,11.0358],[1852.0,11.1687681]],[[1852.8,2.86293276],[1853.0,0.36973],[1853.1,4.18384769],[1853.2,11.1390312],[1853.3,8.89085543]]]
["bitfinex","ETHUSD",1660176304147,[[1852.3,3.0],[1852.2,1.75462],[1852.1,4.0358],[1852.0,13.8647681],[1851.9,22.22059]],[[1852.8,2.86293276],[1852.9,0.26975],[1853.1,11.20656359],[1853.2,11.1390312],[1853.3,2.94616543]]]
["bitfinex","ETHUSD",1660176304346,[[1852.2,4.34972],[1852.1,4.0358],[1852.0,11.5736681],[1851.9,22.22304159],[1851.5,38.64225396]],[[1852.7,0.1],[1852.8,4.10536626],[1852.9,4.52022778],[1853.1,11.20656359],[1853.2,12.4876112]]]
["bitfinex","ETHUSD",1660176304503,[[1852.2,4.34972],[1852.1,3.9358],[1852.0,11.6736681],[1851.9,22.22304159],[1851.7,13.63902509]],[[1852.7,0.7],[1852.8,1.61818496],[1852.9,4.52022778],[1853.1,11.30656359],[1853.2,12.9876112]]]
["bitfinex","ETHUSD",1660176304897,[[1852.2,4.60061961],[1852.1,3.9358],[1852.0,11.6736681],[1851.9,22.22304159],[1851.7,13.63902509]],[[1852.7,0.7],[1852.8,1.61818496],[1852.9,1.61849],[1853.1,11.30656359],[1853.2,12.3876112]]]
["bitfinex","ETHUSD",1660176305097,[[1852.2,4.60061961],[1852.1,3.9358],[1852.0,11.6736681],[1851.9,22.22059],[1851.7,14.23902509]],[[1852.5,0.3],[1852.6,3.13604638],[1852.7,0.7],[1852.8,0.0049278],[1852.9,1.61849]]]
["bitfinex","ETHUSD",1660176305441,[[1852.2,4.60061961],[1852.1,3.9358],[1852.0,11.5736681],[1851.9,22.32059],[1851.7,14.23902509]],[[1852.5,0.3],[1852.6,1.24865698],[1852.7,0.4],[1852.8,0.0049278],[1852.9,1.61849]]]
["bitfinex","ETHUSD",1660176305607,[[1852.2,4.60061961],[1852.1,3.9358],[1852.0,11.5736681],[1851.9,22.32304473],[1851.7,14.23902509]],[[1852.5,0.3],[1852.6,1.24865698],[1852.7,0.4],[1852.8,0.0049278],[1852.9,1.61849]]]
["bitfinex","ETHUSD",1660176305807,[[1852.1,1.0],[1852.0,8.8740081],[1851.9,14.28224473],[1851.7,0.6],[1851.6,16.2]],[[1852.5,0.3],[1852.6,1.24865698],[1852.7,0.4],[1852.8,0.0049278],[1852.9,5.675]]]
["bitfinex","ETHUSD",1660176306086,[[1852.0,8.2015],[1851.9,11.48245473],[1851.8,9.2172],[1851.7,0.405],[1851.6,21.60056]],[[1852.4,0.1],[1852.5,3.79319058],[1852.6,0.04433079],[1852.7,0.3],[1852.8,3.0049278]]]
["bitfinex","ETHUSD",1660176306369,[[1852.0,8.2015],[1851.9,11.48245473],[1851.8,9.1172],[1851.7,0.1],[1851.6,22.00556]],[[1852.4,0.1],[1852.5,3.79319058],[1852.6,0.04433079],[1852.8,3.0049278]]]
["bitfinex","ETHUSD",1660176306370,[[1852.0,8.2015],[1851.9,11.48245473],[1851.8,9.1172],[1851.7,0.1],[1851.6,22.00556]],[[1852.4,0.1],[1852.5,2.17545818],[1852.6,0.04433079],[1852.8,3.1049278],[1852.9,4.8987]]]
["bitfinex","ETHUSD",1660176306521,[[1852.0,8.2015],[1851.9,11.48],[1851.8,9.1172],[1851.7,0.1],[1851.6,23.00556]],[[1852.4,0.36982],[1852.5,2.17545818],[1852.6,0.04433079],[1852.7,1.34896],[1852.8,3.1049278]]]
["bitfinex","ETHUSD",1660176306848,[[1852.0,8.2015],[1851.9,11.48],[1851.8,9.41967642],[1851.7,0.1],[1851.6,23.00556]],[[1852.4,0.6394608],[1852.5,3.52356538],[1852.6,0.04433079],[1852.7,1.34896],[1852.8,3.1]]]
["bitfinex","ETHUSD",1660176307036,[[1852.0,8.2015],[1851.9,12.82992],[1851.8,9.42213116],[1851.7,2.80019],[1851.6,23.00556]],[[1852.4,0.6394608],[1852.5,4.87261538],[1852.6,0.31413079],[1852.7,1.34896],[1852.8,3.7]]]
["bitfinex","ETHUSD",1660176307356,[[1852.0,8.2015],[1851.9,11.48],[1851.8,9.42213116],[1851.7,2.80019],[1851.6,23.00556]],[[1852.4,0.6394608],[1852.5,5.47261538],[1852.6,1.66213869],[1852.7,7.02396],[1852.8,3.1]]]
["bitfinex","ETHUSD",1660176307640,[[1852.0,8.2015],[1851.9,11.48],[1851.8,10.77211116],[1851.7,2.80019],[1851.6,23.00556]],[[1852.4,0.6394608],[1852.5,5.47261538],[1852.6,1.39233869],[1852.7,7.02396],[1852.8,5.872]]]
["bitfinex","ETHUSD",1660176307853,[[1852.0,8.2015],[1851.9,11.48],[1851.8,10.76965642],[1851.7,2.80019],[1851.6,23.00556]],[[1852.4,0.6394608],[1852.5,5.47261538],[1852.6,1.39233869],[1852.7,7.02396],[1852.8,5.872]]]
["bitfinex","ETHUSD",1660176308149,[[1852.0,8.50397018],[1851.9,11.48],[1851.8,9.1172],[1851.7,2.80019],[1851.6,23.00556]],[[1852.4,0.6394608],[1852.5,5.14242538],[1852.6,1.39233869],[1852.7,7.02396],[1852.8,5.872]]]
["bitfinex","ETHUSD",1660176308445,[[1852.0,8.50397018],[1851.9,11.48],[1851.8,9.11972651],[1851.7,2.80019],[1851.6,23.00556]],[[1852.4,0.6394608],[1852.5,5.14242538],[1852.6,1.39233869],[1852.7,7.02396],[1852.8,5.872]]]
["bitfinex","ETHUSD",1660176308822,[[1852.0,8.50397018],[1851.9,11.48],[1851.8,9.11972651],[1851.7,2.80019],[1851.6,26.00556]],[[1852.4,0.6394608],[1852.5,5.14242538],[1852.6,1.99233869],[1852.7,7.02396],[1852.8,5.872]]]
["bitfinex","ETHUSD",1660176309008,[[1852.0,8.50397018],[1851.9,11.48],[1851.8,9.11972651],[1851.7,2.80019],[1851.6,26.00556]],[[1852.4,1.9885408],[1852.5,3.79337538],[1852.6,1.99233869],[1852.7,7.02396],[1852.8,5.872]]]
["bitfinex","ETHUSD",1660176309342,[[1852.0,8.50397018],[1851.9,12.82992],[1851.8,9.1172],[1851.7,2.80019],[1851.6,26.00556]],[[1852.2,3.22029268],[1852.3,0.62937817],[1852.4,0.1],[1852.5,1.9179172],[1852.6,0.04433079]]]
["bitfinex","ETHUSD",1660176309639,[[1852.0,0.30247018],[1851.9,12.82992],[1851.8,6.1596],[1851.7,2.70019],[1851.6,26.10556]],[[1852.2,3.52029268],[1852.3,0.97937817],[1852.4,0.1],[1852.5,1.6179172],[1852.6,0.04433079]]]
["bitfinex","ETHUSD",1660176309896,[[1852.0,0.30247018],[1851.9,12.82992],[1851.8,2.94972033],[1851.7,2.70019],[1851.6,26.10556]],[[1852.2,3.52029268],[1852.3,0.97937817],[1852.4,0.1],[1852.5,1.6179172],[1852.6,0.04433079]]]
["bitfinex","ETHUSD",1660176310094,[[1852.0,0.30247018],[1851.9,12.82992],[1851.8,2.94972033],[1851.7,2.70019],[1851.6,34.34846]],[[1852.2,3.52029268],[1852.3,1.02660285],[1852.4,1.44908],[1852.5,1.6179172],[1852.6,6.9879]]]
["bitfinex","ETHUSD",1660176310559,[[1852.0,0.30247018],[1851.9,12.82992],[1851.8,2.9472],[1851.7,2.70019],[1851.6,34.34846]],[[1852.2,3.52029268],[1852.3,1.02660285],[1852.4,0.36982],[1852.5,1.3481072],[1852.6,6.9879]]]
["bitfinex","ETHUSD",1660176310742,[[1852.0,0.30247018],[1851.9,12.82992],[1851.8,2.9472],[1851.7,2.70019],[1851.6,34.34846]],[[1852.2,3.52029268],[1852.3,1.02660285],[1852.4,3.23282],[1852.5,1.3481072],[1852.6,8.3369]]]
["bitfinex","ETHUSD",1660176310941,[[1852.0,1.65234018],[1851.9,11.48],[1851.8,2.9472],[1851.7,2.70271038],[1851.6,34.34846]],[[1852.2,3.52029268],[1852.3,1.02660285],[1852.4,3.23282],[1852.5,1.3481072],[1852.6,8.3369]]]
["bitfinex","ETHUSD",1660176310942,[[1852.0,1.65234018],[1851.9,11.48],[1851.8,2.9472],[1851.7,2.70271038],[1851.6,34.34846]],[[1852.2,3.52029268],[1852.3,2.37575285],[1852.4,3.23282],[1852.5,1.3481072],[1852.6,8.3369]]]
["bitfinex","ETHUSD",1660176311179,[[1852.0,1.65234018],[1851.9,11.48],[1851.8,2.9472],[1851.7,2.70271038],[1851.6,34.34846]],[[1852.2,3.52029268],[1852.3,2.64559285],[1852.4,2.963],[1852.5,1.3481072],[1852.6,9.68582]]]
["bitfinex","ETHUSD",1660176311388,[[1852.0,0.30247018],[1851.9,11.48],[1851.8,2.9472],[1851.7,2.70271038],[1851.6,34.34846]],[[1852.2,3.52029268],[1852.3,3.72402245],[1852.4,2.963],[1852.5,1.34911],[1852.6,8.33682]]]
["bitfinex","ETHUSD",1660176311743,[[1852.0,1.65235018],[1851.9,11.48],[1851.8,2.9472],[1851.7,2.70271038],[1851.6,34.34846]],[[1852.2,3.52029268],[1852.3,3.72402245],[1852.4,3.23284],[1852.5,1.34911],[1852.6,8.33682]]]
["bitfinex","ETHUSD",1660176311947,[[1852.0,1.65235018],[1851.9,11.48],[1851.8,2.9472],[1851.7,2.70019],[1851.6,34.34846]],[[1852.2,3.52029268],[1852.3,3.72402245],[1852.4,3.23284],[1852.5,1.34911],[1852.6,8.33682]]]
["bitfinex","ETHUSD",1660176312393,[[1852.0,1.65235018],[1851.9,11.48],[1851.8,2.9472],[1851.7,2.70269026],[1851.6,34.34846]],[[1852.2,3.52029268],[1852.3,3.72402245],[1852.4,3.23284],[1852.5,1.34911],[1852.6,8.33682]]]
["bitfinex","ETHUSD",1660176312943,[[1852.0,1.65235018],[1851.8,2.9472],[1851.7,2.70269026],[1851.6,34.34846],[1851.5,3.09087311]],[[1852.2,3.52029268],[1852.3,3.72402245],[1852.4,3.23284],[1852.5,1.34911],[1852.6,8.33682]]]
["bitfinex","ETHUSD",1660176313186,[[1852.0,1.65235018],[1851.8,2.9472],[1851.7,2.70019],[1851.6,34.34846],[1851.5,3.09087311]],[[1852.2,3.52029268],[1852.3,3.72402245],[1852.4,3.23284],[1852.5,1.34911],[1852.6,8.33682]]]
["bitfinex","ETHUSD",1660176313391,[[1852.0,1.65235018],[1851.8,2.9472],[1851.7,6.20019],[1851.6,34.34846],[1851.5,3.09087311]],[[1852.2,3.52029268],[1852.3,3.72402245],[1852.4,3.23284],[1852.5,1.34911],[1852.6,8.33682]]]
["bitfinex","ETHUSD",1660176313852,[[1852.0,1.65235018],[1851.8,2.9472],[1851.7,6.20269282],[1851.6,34.34846],[1851.5,3.09087311]],[[1852.2,3.52029268],[1852.3,3.72402245],[1852.4,3.23284],[1852.5,1.34911],[1852.6,8.33682]]]
["bitfinex","ETHUSD",1660176314199,[[1852.0,0.30247018],[1851.8,2.9472],[1851.7,6.20269282],[1851.6,34.34846],[1851.5,3.09087311]],[[1852.2,3.52029268],[1852.3,3.99386245],[1852.4,2.963],[1852.5,1.34911],[1852.6,8.33682]]]
["bitfinex","ETHUSD",1660176314637,[[1852.0,0.30247018],[1851.8,2.9472],[1851.7,6.20019],[1851.6,34.34846],[1851.5,3.09087311]],[[1852.2,3.52029268],[1852.3,3.99386245],[1852.4,2.963],[1852.5,1.34911],[1852.6,8.33682]]]
["bitfinex","ETHUSD",1660176314928,[[1852.0,0.30247018],[1851.8,2.9472],[1851.7,1.3501],[1851.6,28.9479],[1851.5,3.09087311]],[[1852.2,3.52029268],[1852.3,1.02660285],[1852.4,2.963],[1852.5,1.6179108],[1852.6,8.33682]]]
["bitfinex","ETHUSD",1660176315133,[[1852.0,0.30247018],[1851.8,2.9472],[1851.7,1.35260282],[1851.6,28.9479],[1851.5,3.09087311]],[[1852.2,3.52029268],[1852.3,1.02660285],[1852.4,2.963],[1852.5,1.6179108],[1852.6,8.33682]]]
["bitfinex","ETHUSD",1660176315444,[[1852.0,0.30247018],[1851.8,2.9472],[1851.7,1.35260282],[1851.6,28.9479],[1851.5,3.09087311]],[[1852.2,3.52029268],[1852.3,1.02660285],[1852.4,2.963],[1852.5,1.6179108],[1852.6,10.98372]]]
["bitfinex","ETHUSD",1660176315951,[[1852.0,0.30247018],[1851.8,2.9472],[1851.7,1.3501],[1851.6,28.9479],[1851.5,3.09087311]],[[1852.2,3.52029268],[1852.3,1.02660285],[1852.4,2.963],[1852.5,1.6179108],[1852.6,10.98372]]]
["bitfinex","ETHUSD",1660176316327,[[1852.0,0.30247018],[1851.8,2.9472],[1851.7,1.35260841],[1851.6,28.9479],[1851.5,3.09087311]],[[1852.2,3.52029268],[1852.3,1.02660285],[1852.4,2.963],[1852.5,1.6179108],[1852.6,10.98372]]]
["bitfinex","ETHUSD",1660176316505,[[1852.0,0.30247018],[1851.8,2.9472],[1851.7,1.35260841],[1851.6,28.9479],[1851.5,3.09087311]],[[1852.2,3.52029268],[1852.3,1.02660285],[1852.4,2.963],[1852.5,2.9669108],[1852.6,9.6348]]]
["bitfinex","ETHUSD",1660176317142,[[1852.0,0.30247018],[1851.8,2.9472],[1851.7,1.3501],[1851.6,28.9479],[1851.5,3.09087311]],[[1852.2,3.52029268],[1852.3,1.02660285],[1852.4,2.963],[1852.5,2.9669108],[1852.6,9.6348]]]
["bitfinex","ETHUSD",1660176317353,[[1852.0,0.30247018],[1851.8,2.9472],[1851.7,4.8501],[1851.6,28.9479],[1851.5,3.09087311]],[[1852.2,3.52029268],[1852.3,1.02660285],[1852.4,2.963],[1852.5,2.9669108],[1852.6,9.6348]]]
["bitfinex","ETHUSD",1660176317558,[[1852.0,0.30247018],[1851.8,2.9472],[1851.7,1.35260757],[1851.6,28.9479],[1851.5,3.09087311]],[[1852.2,3.52029268],[1852.3,1.02660285],[1852.4,2.963],[1852.5,2.9669108],[1852.6,9.6348]]]
["bitfinex","ETHUSD",1660176318158,[[1852.0,0.57237712],[1851.8,2.9472],[1851.7,1.35260757],[1851.6,28.9479],[1851.5,3.09087311]],[[1852.2,3.52029268],[1852.3,1.02660285],[1852.4,2.963],[1852.5,2.9669108],[1852.6,9.6348]]]
["bitfinex","ETHUSD",1660176318323,[[1852.0,0.57237712],[1851.8,2.9472],[1851.7,1.35260757],[1851.6,28.9479],[1851.5,5.79124311]],[[1852.2,3.52029268],[1852.3,1.02660285],[1852.4,4.31212],[1852.5,1.6179108],[1852.6,9.6348]]]
["bitfinex","ETHUSD",1660176318524,[[1852.0,0.57237712],[1851.8,2.9472],[1851.6,28.9479],[1851.5,5.79124311],[1848.4,0.0096]],[[1852.2,3.52029268],[1852.3,1.02660285],[1852.4,4.31212],[1852.5,1.6179108],[1852.6,9.6348]]]
["bitfinex","ETHUSD",1660176318723,[[1852.0,0.57237712],[1851.8,4.2972],[1851.6,28.9479],[1851.5,5.79124311],[1850.4,34.33448]],[[1852.2,3.52029268],[1852.3,1.02660285],[1852.4,4.31212],[1852.5,1.6179108],[1852.6,9.6348]]]
["bitfinex","ETHUSD",1660176318977,[[1852.0,0.57237712],[1851.8,4.2972],[1851.7,0.00250757],[1851.6,28.9479],[1851.5,5.79124311]],[[1852.2,3.52029268],[1852.3,1.02660285],[1852.4,4.31212],[1852.5,1.6179108],[1852.6,9.6348]]]
["bitfinex","ETHUSD",1660176319122,[[1852.0,0.57237712],[1851.8,4.2972],[1851.7,3.50250757],[1851.6,28.9479],[1851.5,5.79124311]],[[1852.2,3.52029268],[1852.3,1.02660285],[1852.4,4.31212],[1852.5,1.6179108],[1852.6,9.6348]]]
["bitfinex","ETHUSD",1660176319123,[[1852.0,0.57237712],[1851.8,4.2972],[1851.7,3.50250757],[1851.6,31.64815],[1851.5,3.09087311]],[[1852.2,3.52029268],[1852.3,1.02660285],[1852.4,4.31212],[1852.5,1.6179108],[1852.6,9.6348]]]
["bitfinex","ETHUSD",1660176319325,[[1852.0,0.57237712],[1851.8,2.9472],[1851.7,3.50250757],[1851.6,31.64815],[1851.5,3.09087311]],[[1852.2,3.52029268],[1852.3,1.02660285],[1852.4,4.31212],[1852.5,1.3480908],[1852.6,9.6348]]]
["bitfinex","ETHUSD",1660176319576,[[1852.0,0.57237712],[1851.9,1.34994],[1851.8,2.9472],[1851.7,3.50250757],[1851.6,31.64815]],[[1852.2,3.52029268],[1852.3,1.02660285],[1852.4,4.58194],[1852.5,1.3480908],[1852.6,9.6348]]]
["bitfinex","ETHUSD",1660176319772,[[1852.0,0.57237712],[1851.9,3.5],[1851.8,5.64715],[1851.7,7.0],[1851.6,29.5479]],[[1852.2,2.17201788],[1852.3,0.75678285],[1852.4,2.863],[1852.5,1.6178908],[1852.6,1.34894]]]
["bitfinex","ETHUSD",1660176319974,[[1852.0,0.57237712],[1851.8,9.55215],[1851.7,7.0],[1851.6,29.1429],[1850.7,3.9725472]],[[1852.2,1.87201788],[1852.3,0.45678285],[1852.4,2.863],[1852.5,1.6178908],[1852.8,6.7372]]]
["bitfinex","ETHUSD",1660176320144,[[1852.0,0.57237712],[1851.9,3.0],[1851.8,6.05215],[1851.7,10.5],[1851.6,29.1429]],[[1852.2,1.87201788],[1852.3,0.45678285],[1852.4,2.863],[1852.5,1.6178908],[1852.8,6.7372]]]
["bitfinex","ETHUSD",1660176320347,[[1852.0,0.57237712],[1851.9,3.0],[1851.8,6.05215],[1851.7,0.00250603],[1851.6,25.5429]],[[1852.2,1.87201788],[1852.3,0.45678285],[1852.4,2.863],[1852.5,1.6178908],[1852.8,8.08605]]]
["bitfinex","ETHUSD",1660176320545,[[1852.0,1.92224712],[1851.9,3.0],[1851.8,6.05215],[1851.7,13.20266603],[1851.6,25.5429]],[[1852.2,1.87201788],[1852.3,0.45678285],[1852.4,4.4810119],[1852.8,6.7372],[1853.0,7.89802929]]]
["bitfinex","ETHUSD",1660176320732,[[1852.0,1.92224712],[1851.9,3.0],[1851.8,3.3522],[1851.7,6.20266603],[1851.6,25.5429]],[[1852.2,1.87201788],[1852.3,0.43167947],[1852.4,4.4810119],[1852.8,6.7372],[1852.9,16.6840302]]]
["bitfinex","ETHUSD",1660176321255,[[1852.0,1.61977694],[1851.8,3.60465618],[1851.7,9.20016],[1851.6,25.5429],[1851.5,5.18687311]],[[1852.2,1.87201788],[1852.3,0.43167947],[1852.4,4.4810119],[1852.8,6.7372],[1852.9,16.6840302]]]
["bitfinex","ETHUSD",1660176321440,[[1852.0,1.61977694],[1851.8,3.19965618],[1851.7,9.60516],[1851.6,25.5429],[1851.5,5.18687311]],[[1852.2,2.47201788],[1852.3,0.43167947],[1852.4,4.4810119],[1852.8,9.4233],[1852.9,19.6840302]]]
["bitfinex","ETHUSD",1660176321633,[[1852.0,1.61977694],[1851.8,3.19965618],[1851.7,9.60516],[1851.6,25.70231455],[1851.5,5.18687311]],[[1852.2,2.47201788],[1852.3,0.43167947],[1852.4,4.4810119],[1852.8,9.4233],[1852.9,19.6840302]]]
["bitfinex","ETHUSD",1660176321862,[[1852.0,1.61977694],[1851.8,3.19965618],[1851.7,6.10766627],[1851.6,25.70231455],[1851.5,5.18687311]],[[1852.2,2.47201788],[1852.3,0.43167947],[1852.4,4.4810119],[1852.6,0.6048174],[1852.8,9.4281686]]]
["bitfinex","ETHUSD",1660176322026,[[1852.0,0.26990694],[1851.8,4.54967618],[1851.7,6.10766627],[1851.6,25.70231455],[1851.5,5.18687311]],[[1852.2,2.47201788],[1852.3,0.43167947],[1852.4,4.4810119],[1852.6,0.6048174],[1852.7,0.36978]]]
["bitfinex","ETHUSD",1660176322225,[[1851.8,4.54967618],[1851.7,6.10766627],[1851.6,25.70231455],[1851.5,5.18687311],[1850.8,0.87001]],[[1852.2,2.47201788],[1852.3,0.43167947],[1852.4,4.4810119],[1852.6,0.6048174],[1852.7,0.36978]]]
["bitfinex","ETHUSD",1660176322226,[[1851.8,4.54967618],[1851.7,6.10766627],[1851.6,25.70231455],[1851.5,5.18687311],[1850.8,0.87001]],[[1852.2,2.47201788],[1852.3,0.43167947],[1852.4,4.4810119],[1852.6,1.9537274],[1852.7,0.36978]]]
["bitfinex","ETHUSD",1660176322443,[[1851.8,7.26220263],[1851.7,9.60766627],[1851.6,25.60231455],[1851.5,5.28687311],[1850.8,0.87001]],[[1852.2,2.47201788],[1852.3,0.43167947],[1852.4,4.4810119],[1852.6,2.0537274],[1852.7,0.26978]]]
["bitfinex","ETHUSD",1660176322659,[[1851.8,7.26220263],[1851.7,9.60516],[1851.6,25.60231455],[1851.5,5.28687311],[1851.2,5.94498]],[[1852.2,2.46904758],[1852.3,0.43167947],[1852.4,4.4810119],[1852.6,2.0537274],[1852.7,0.26978]]]
["bitfinex","ETHUSD",1660176322845,[[1851.8,7.26220263],[1851.7,9.60516],[1851.6,25.60231455],[1851.5,5.28687311],[1851.4,16.53874]],[[1852.1,0.02257169],[1852.2,2.46904758],[1852.3,0.05955817],[1852.4,4.2112019],[1852.6,2.3235274]]]
["bitfinex","ETHUSD",1660176323092,[[1851.8,7.26220263],[1851.7,9.60516],[1851.6,25.60482087],[1851.5,5.28687311],[1851.4,16.53874]],[[1852.1,0.02257169],[1852.2,2.46904758],[1852.3,0.05955817],[1852.4,4.2112019],[1852.6,2.3235274]]]
["bitfinex","ETHUSD",1660176323262,[[1851.8,7.26220263],[1851.7,9.60516],[1851.6,25.60482087],[1851.5,5.28687311],[1851.4,16.53874]],[[1852.1,0.02257169],[1852.2,2.81904758],[1852.3,0.05955817],[1852.4,4.2112019],[1852.6,2.0537274]]]
["bitfinex","ETHUSD",1660176323445,[[1851.8,7.26220263],[1851.7,9.60516],[1851.6,25.60482087],[1851.5,5.28687311],[1851.4,9.53874]],[[1852.1,0.29225039],[1852.2,2.54939268],[1852.3,0.05955817],[1852.4,4.2112019],[1852.6,2.0537274]]]
["bitfinex","ETHUSD",1660176323648,[[1851.8,7.26220263],[1851.7,9.60516],[1851.6,25.60482087],[1851.5,5.28687311],[1851.4,16.53874]],[[1852.1,0.29225039],[1852.2,2.54939268],[1852.3,0.05955817],[1852.4,4.4810319],[1852.6,2.0537274]]]
["bitfinex","ETHUSD",1660176323846,[[1851.8,7.26220263],[1851.7,9.60516],[1851.6,25.60231455],[1851.5,5.28687311],[1851.4,9.53874]],[[1852.1,0.29225039],[1852.2,3.89766708],[1852.3,0.05955817],[1852.4,3.13283],[1852.6,2.3235174]]]
["bitfinex","ETHUSD",1660176324384,[[1851.8,7.26220263],[1851.7,6.10516],[1851.6,25.60482132],[1851.5,5.28687311],[1851.4,9.53874]],[[1852.1,0.29225039],[1852.2,3.54766708],[1852.3,0.32939817],[1852.4,2.863],[1852.5,1.61887]]]
["bitfinex","ETHUSD",1660176324920,[[1851.8,7.26220263],[1851.7,6.10516],[1851.6,25.60482132],[1851.5,5.28687311],[1851.4,9.53874]],[[1852.1,2.0076462],[1852.2,1.9453041],[1852.3,0.32939817],[1852.4,2.863],[1852.5,1.61887]]]
["bitfinex","ETHUSD",1660176325123,[[1851.8,7.26220263],[1851.7,6.10516],[1851.6,25.60482132],[1851.5,5.28687311],[1851.4,9.80869]],[[1852.0,0.3],[1852.1,2.3076462],[1852.2,1.9453041],[1852.3,0.32939817],[1852.4,2.863]]]
["bitfinex","ETHUSD",1660176325324,[[1851.8,4.31500263],[1851.7,9.60516],[1851.6,25.60231455],[1851.5,5.18687311],[1851.4,9.90869]],[[1852.0,0.3],[1852.1,2.3076462],[1852.2,1.3482744],[1852.3,0.32939817],[1852.4,2.863]]]
["bitfinex","ETHUSD",1660176325486,[[1851.8,4.31500263],[1851.7,9.60516],[1851.6,31.00276455],[1851.5,8.10067311],[1851.4,4.50745]],[[1852.0,0.3],[1852.1,2.3076462],[1852.2,1.3482744],[1852.3,0.32939817],[1852.4,2.863]]]
["bitfinex","ETHUSD",1660176325685,[[1851.8,1.60247618],[1851.7,9.60516],[1851.6,31.00527126],[1851.5,8.10067311],[1851.4,4.50745]],[[1852.0,0.5697076],[1852.1,2.0379675],[1852.2,1.3482744],[1852.3,0.32939817],[1852.4,2.863]]]
["bitfinex","ETHUSD",1660176325890,[[1851.8,1.35002],[1851.7,2.70016],[1851.6,30.84585671],[1851.5,6.00467311],[1851.4,3.6191]],[[1852.0,0.5697076],[1852.1,2.0379675],[1852.3,0.32939817],[1852.4,2.863]]]
["bitfinex","ETHUSD",1660176325891,[[1851.8,1.35002],[1851.7,2.70016],[1851.6,30.84585671],[1851.5,6.00467311],[1851.4,3.6191]],[[1851.9,0.3],[1852.0,2.1836436],[1852.1,0.94243169],[1852.3,0.05955817],[1852.4,8.538]]]
["bitfinex","ETHUSD",1660176326204,[[1851.6,25.79553671],[1851.5,6.00467311],[1851.4,5.91467],[1851.3,11.48],[1851.2,7.88325]],[[1851.9,0.3],[1852.0,1.913936],[1852.1,0.37257169],[1852.2,0.6],[1852.3,2.96207928]]]
["bitfinex","ETHUSD",1660176326520,[[1851.6,25.79553671],[1851.5,3.18767311],[1851.4,6.107301],[1851.3,11.58],[1851.2,7.88325]],[[1851.9,0.3],[1852.0,1.913936],[1852.1,0.37257169],[1852.2,0.6],[1852.3,2.90252111]]]
["bitfinex","ETHUSD",1660176326714,[[1851.6,25.79303],[1851.5,3.18767311],[1851.4,6.107301],[1851.3,11.58],[1851.2,7.88325]],[[1851.9,0.3],[1852.0,1.913936],[1852.1,0.02257169],[1852.2,0.6],[1852.6,0.0048174]]]
["bitfinex","ETHUSD",1660176326923,[[1851.6,25.79303],[1851.5,3.18767311],[1851.4,6.107301],[1851.3,11.58],[1851.2,10.60165]],[[1851.9,0.3],[1852.0,1.93653893],[1852.5,4.94908],[1852.6,0.0048174],[1853.6,1.16763796]]]
["bitfinex","ETHUSD",1660176327230,[[1851.6,25.79303],[1851.5,5.88805311],[1851.4,3.4092378],[1851.3,11.58],[1851.2,13.60165]],[[1851.9,2.62029683],[1852.0,1.67112193],[1852.2,1.40792837],[1852.5,4.94908],[1852.6,0.0048174]]]
["bitfinex","ETHUSD",1660176327231,[[1851.6,25.79303],[1851.5,5.88805311],[1851.4,3.4092378],[1851.3,11.58],[1851.2,13.60165]],[[1851.9,2.62029683],[1852.0,1.67112193],[1852.2,1.40792837],[1852.3,1.34929],[1852.5,4.94908]]]
["bitfinex","ETHUSD",1660176327611,[[1851.6,17.55013],[1851.5,5.88805311],[1851.4,3.4092378],[1851.3,11.58],[1851.2,13.60165]],[[1851.9,2.62029683],[1852.0,1.67112193],[1852.2,1.40792837],[1852.3,8.23129],[1852.5,4.94908]]]
["bitfinex","ETHUSD",1660176327935,[[1851.6,17.55013],[1851.5,5.88805311],[1851.4,3.406731],[1851.3,11.58],[1851.2,13.87164]],[[1851.9,4.23881663],[1852.0,0.32260293],[1852.1,1.44934],[1852.2,1.67777837],[1852.3,6.882]]]
["bitfinex","ETHUSD",1660176328234,[[1851.7,10.51302993],[1851.6,18.315],[1851.5,5.88805311],[1851.4,13.1141],[1851.3,8.7992]],[[1851.9,4.23881663],[1852.0,0.32260293],[1852.2,1.67777837]]]
["bitfinex","ETHUSD",1660176328235,[[1851.7,10.51302993],[1851.6,18.315],[1851.5,5.88805311],[1851.4,13.1141],[1851.3,8.7992]],[[1851.9,2.05057773],[1852.0,0.02260293],[1852.2,0.05955817],[1852.4,2.963],[1852.5,1.6180452]]]
["bitfinex","ETHUSD",1660176328438,[[1851.8,5.35055476],[1851.7,7.80050348],[1851.6,23.32],[1851.5,6.15799311],[1851.4,13.11660669]],[[1851.9,2.05057773],[1852.0,0.02260293],[1852.2,0.05955817],[1852.3,0.2696601],[1852.4,2.963]]]
["bitfinex","ETHUSD",1660176328581,[[1851.8,8.85055476],[1851.7,4.30050348],[1851.6,23.32],[1851.5,6.15799311],[1851.4,13.21660669]],[[1851.9,2.05057773],[1852.0,0.02260293],[1852.2,0.05955817],[1852.3,0.2696601],[1852.4,2.863]]]
["bitfinex","ETHUSD",1660176328797,[[1851.8,8.85055476],[1851.7,4.30050348],[1851.6,23.32],[1851.5,6.15799311],[1851.4,10.21660669]],[[1851.9,2.05057773],[1852.0,0.02260293],[1852.2,0.05955817],[1852.4,2.863],[1852.5,0.1]]]
["bitfinex","ETHUSD",1660176329232,[[1851.8,5.35055476],[1851.7,7.80050348],[1851.6,23.32],[1851.5,6.15799311],[1851.4,10.2141]],[[1851.9,2.05057773],[1852.0,0.02260293],[1852.2,0.05955817],[1852.4,2.863],[1852.5,0.1]]]
["bitfinex","ETHUSD",1660176329635,[[1851.8,5.35055476],[1851.7,7.80050348],[1851.6,23.32],[1851.5,6.16049979],[1851.4,10.2141]],[[1851.9,2.35057773],[1852.0,0.02260293],[1852.2,0.05955817],[1852.4,2.863],[1852.5,0.3696336]]]
["bitfinex","ETHUSD",1660176329801,[[1852.0,0.02139707],[1851.9,2.34942227],[1851.8,15.35055476],[1851.7,11.05013],[1851.6,23.32]],[[1852.2,0.05955817],[1852.4,2.863],[1852.5,0.3696336],[1852.8,9.4628686],[1852.9,3.1869]]]
["bitfinex","ETHUSD",1660176330000,[[1852.1,1.34981],[1852.0,0.02139707],[1851.9,5.84942227],[1851.8,12.25555476],[1851.7,8.35004]],[[1852.2,0.05701817],[1852.5,1.32007786],[1852.7,0.1],[1852.8,6.7767686],[1852.9,3.1869]]]
["bitfinex","ETHUSD",1660176330218,[[1852.1,1.34981],[1852.0,3.02139707],[1851.9,16.90332227],[1851.8,5.75555476],[1851.7,8.45004]],[[1852.2,0.05701817],[1852.5,1.32007786],[1852.6,0.0048174],[1852.8,9.6992686],[1852.9,3.1869]]]
["bitfinex","ETHUSD",1660176330443,[[1852.1,1.34981],[1852.0,3.02139707],[1851.9,13.40332227],[1851.8,5.75555476],[1851.7,8.45004]],[[1852.2,0.05701817],[1852.5,1.32007786],[1852.6,0.0048174],[1852.8,9.9688669],[1852.9,3.1869]]]
["bitfinex","ETHUSD",1660176330615,[[1852.1,1.60018226],[1852.0,4.02139707],[1851.9,13.40332227],[1851.8,6.35555476],[1851.7,8.45004]],[[1852.2,0.05701817],[1852.5,1.32007786],[1852.6,0.0048174],[1852.8,9.9688669],[1852.9,3.1869]]]
["bitfinex","ETHUSD",1660176330821,[[1852.1,4.31270871],[1852.0,4.02139707],[1851.9,11.0539],[1851.8,3.64302831],[1851.7,31.55764]],[[1852.2,0.05701817],[1852.5,1.32007786],[1852.6,0.0048174],[1852.8,6.0289669],[1852.9,3.1869]]]
["bitfinex","ETHUSD",1660176331001,[[1852.1,7.31270871],[1852.0,4.4049],[1851.9,11.0539],[1851.8,3.23802831],[1851.7,31.55764]],[[1852.2,0.05701817],[1852.5,1.32007786],[1852.6,0.0048174],[1852.8,6.0289669],[1852.9,3.1869]]]
["bitfinex","ETHUSD",1660176331204,[[1852.1,7.31270871],[1852.0,1.4049],[1851.9,11.0539],[1851.8,3.24053486],[1851.7,31.55764]],[[1852.2,0.05701817],[1852.5,1.32007786],[1852.6,0.0048174],[1852.8,6.0289669],[1852.9,3.1869]]]
["bitfinex","ETHUSD",1660176332022,[[1852.1,7.31270871],[1852.0,1.4049],[1851.9,11.0539],[1851.8,3.23802831],[1851.7,31.55764]],[[1852.2,0.05701817],[1852.4,0.3],[1852.5,1.62007786],[1852.6,0.0048174],[1852.8,6.0289669]]]
["bitfinex","ETHUSD",1660176332231,[[1852.1,7.31270871],[1852.0,1.4049],[1851.9,13.75369],[1851.8,3.23802831],[1851.7,30.2076]],[[1852.2,0.05701817],[1852.4,0.3],[1852.5,1.62007786],[1852.6,0.0048174],[1852.8,6.0289669]]]
["bitfinex","ETHUSD",1660176332459,[[1852.1,7.31270871],[1852.0,1.4049],[1851.9,13.75369],[1851.8,3.24053486],[1851.7,30.2076]],[[1852.2,0.05701817],[1852.5,1.62007786],[1852.6,0.0048174],[1852.8,5.7593686],[1853.0,8.34420606]]]
["bitfinex","ETHUSD",1660176332659,[[1852.1,7.31270871],[1852.0,1.4049],[1851.9,13.75369],[1851.8,3.24053486],[1851.7,30.2076]],[[1852.2,0.05701817],[1852.5,1.62007786],[1852.6,0.2744399],[1852.8,5.7593686],[1852.9,3.45666]]]
["bitfinex","ETHUSD",1660176332962,[[1852.1,7.31270871],[1852.0,1.4049],[1851.9,13.75369],[1851.8,3.24053486],[1851.7,30.47752]],[[1852.2,0.05701817],[1852.5,1.62007786],[1852.6,0.2744399],[1852.8,5.7593686],[1852.9,3.45666]]]
["bitfinex","ETHUSD",1660176333340,[[1852.1,7.31270871],[1852.0,1.4049],[1851.9,13.75369],[1851.8,8.79853299],[1851.7,24.80252]],[[1852.2,0.05701817],[1852.5,1.62007786],[1852.6,0.2744399],[1852.8,7.1073073],[1852.9,3.45666]]]
["bitfinex","ETHUSD",1660176333537,[[1852.1,7.31270871],[1852.0,1.4049],[1851.9,13.75369],[1851.8,9.06843299],[1851.7,24.5326]],[[1852.2,0.05701817],[1852.5,1.62007786],[1852.6,0.2744399],[1852.8,7.1073073],[1852.9,3.45666]]]
["bitfinex","ETHUSD",1660176333784,[[1852.1,1.60018226],[1852.0,1.4049],[1851.9,16.75369],[1851.8,9.06843299],[1851.7,14.2946]],[[1852.2,0.05701817],[1852.5,1.62007786],[1852.6,0.0048174],[1852.8,7.1073073],[1852.9,3.1869]]]
["bitfinex","ETHUSD",1660176333985,[[1852.1,0.25037226],[1852.0,1.0],[1851.9,14.0539],[1851.8,0.5680612],[1851.7,14.2946]],[[1852.2,0.65901817],[1852.4,1.6482711],[1852.5,1.72007786],[1852.6,1.3537974],[1852.8,5.7593686]]]
["bitfinex","ETHUSD",1660176334194,[[1852.0,4.0],[1851.9,14.0539],[1851.8,0.1630612],[1851.7,14.6996],[1851.5,0.27387311]],[[1852.2,0.65901817],[1852.4,1.6482711],[1852.5,1.72007786],[1852.6,1.3537974],[1852.8,5.7593686]]]
["bitfinex","ETHUSD",1660176334195,[[1852.0,4.0],[1851.9,14.0539],[1851.8,0.1630612],[1851.7,14.6996],[1851.5,0.27387311]],[[1852.2,0.95901817],[1852.3,1.70748811],[1852.4,1.6482711],[1852.5,0.4],[1852.6,1.3537974]]]
["bitfinex","ETHUSD",1660176334341,[[1852.0,4.0],[1851.9,11.0539],[1851.8,0.41217129],[1851.7,14.1946],[1851.6,16.705]],[[1852.2,0.95901817],[1852.3,1.70748811],[1852.4,1.6482711],[1852.5,0.4],[1852.6,1.3537974]]]
["bitfinex","ETHUSD",1660176334543,[[1852.0,5.62047233],[1851.9,11.0539],[1851.8,2.95167661],[1851.7,14.1946],[1851.6,22.10559]],[[1852.2,0.95901817],[1852.3,1.70748811],[1852.4,1.6482711],[1852.5,0.1],[1852.6,1.3537974]]]
["bitfinex","ETHUSD",1660176334791,[[1852.0,1.62047233],[1851.9,11.0539],[1851.8,2.94917009],[1851.7,17.1946],[1851.6,23.10559]],[[1852.2,1.52868947],[1852.4,1.9181011],[1852.6,1.9537974],[1852.7,0.3698],[1852.8,15.4008338]]]
["bitfinex","ETHUSD",1660176334941,[[1852.0,1.62047233],[1851.9,11.0539],[1851.8,2.94917009],[1851.7,17.1946],[1851.6,23.10559]],[[1852.2,3.30366651],[1852.4,1.7181011],[1852.5,2.90205106],[1852.6,1.9537974],[1852.7,0.3698]]]
["bitfinex","ETHUSD",1660176335142,[[1852.0,1.62047233],[1851.9,11.0539],[1851.8,2.94917009],[1851.7,17.19710655],[1851.6,23.10559]],[[1852.2,3.30366651],[1852.4,1.7181011],[1852.6,1.9537974],[1852.7,0.3698],[1853.5,0.27114168]]]
["bitfinex","ETHUSD",1660176335447,[[1852.0,1.62047233],[1851.9,11.0539],[1851.8,2.94917009],[1851.7,17.19710655],[1851.6,23.10559]],[[1852.2,2.70166651],[1852.4,1.7181011],[1852.6,1.3537974],[1852.7,0.3698],[1853.0,9.99636146]]]
["bitfinex","ETHUSD",1660176335751,[[1852.0,1.86958193],[1851.9,11.0539],[1851.8,3.30006],[1851.7,17.19710655],[1851.6,23.10559]],[[1852.2,2.70166651],[1852.4,1.7181011],[1852.6,1.34898],[1852.7,0.3698],[1852.8,15.3959652]]]
["bitfinex","ETHUSD",1660176336234,[[1852.0,1.86958193],[1851.9,11.0539],[1851.8,3.30006],[1851.7,17.1946],[1851.6,23.10559]],[[1852.2,2.70166651],[1852.4,1.7181011],[1852.6,1.34898],[1852.7,0.3698],[1852.8,15.3959652]]]
["bitfinex","ETHUSD",1660176336337,[[1852.0,0.27061233],[1851.9,11.0539],[1851.8,1.35003],[1851.7,17.1946],[1851.6,23.10559]],[[1852.2,2.70166651],[1852.4,1.7181011],[1852.6,1.34898],[1852.7,0.9698],[1852.8,15.3959652]]]
["bitfinex","ETHUSD",1660176336537,[[1851.9,8.1206],[1851.8,1.35003],[1851.7,17.19710655],[1851.6,23.10559],[1851.3,2.35798]],[[1852.2,2.70166651],[1852.4,1.7181011],[1852.6,1.34898],[1852.7,0.9698],[1852.8,15.3959652]]]
["bitfinex","ETHUSD",1660176336793,[[1851.9,8.1206],[1851.8,1.35003],[1851.7,20.3420209],[1851.6,23.10559],[1851.3,2.35798]],[[1852.2,2.70166651],[1852.4,1.7181011],[1852.6,1.34898],[1852.7,0.9698],[1852.8,15.3959652]]]
["bitfinex","ETHUSD",1660176336937,[[1851.8,1.35003],[1851.7,20.3420209],[1851.6,23.10559],[1851.3,2.35798],[1848.3,15.40795]],[[1852.2,2.70166651],[1852.4,1.7181011],[1852.6,1.34898],[1852.7,0.9698],[1852.8,15.3959652]]]
["bitfinex","ETHUSD",1660176337141,[[1851.8,7.06255645],[1851.7,17.6274209],[1851.6,23.00559],[1851.5,3.07428311],[1851.3,2.35798]],[[1852.2,2.70168461],[1852.4,1.7181011],[1852.6,5.30378],[1852.7,0.8698],[1852.8,15.3959652]]]
["bitfinex","ETHUSD",1660176337369,[[1851.8,7.06255645],[1851.7,14.62491435],[1851.6,25.70581],[1851.5,0.37387311],[1851.3,2.35798]],[[1852.2,2.70168461],[1852.4,1.7181011],[1852.6,5.30378],[1852.7,0.8698],[1852.8,15.3959652]]]
["bitfinex","ETHUSD",1660176337586,[[1851.8,7.06255645],[1851.7,14.62491435],[1851.6,33.48181],[1851.5,0.37387311],[1851.3,2.35798]],[[1852.2,2.40168461],[1852.4,1.7181011],[1852.6,5.30378],[1852.7,0.8698],[1852.8,15.3959652]]]
["bitfinex","ETHUSD",1660176337798,[[1851.8,7.06255645],[1851.7,14.62491435],[1851.6,33.4843166],[1851.5,0.37387311],[1851.4,14.21355]],[[1852.2,2.40168461],[1852.4,1.7181011],[1852.6,5.30378],[1852.7,0.8698],[1852.8,15.3959652]]]
["bitfinex","ETHUSD",1660176338080,[[1851.8,7.06255645],[1851.7,14.62491435],[1851.6,33.4843166],[1851.5,0.37387311],[1851.4,14.48352]],[[1852.2,2.40168461],[1852.4,1.7181011],[1852.6,5.30378],[1852.7,0.2698],[1852.8,15.3959652]]]
["bitfinex","ETHUSD",1660176338300,[[1851.8,7.06255645],[1851.7,14.62491435],[1851.6,30.7840966],[1851.5,0.37387311],[1851.4,14.48352]],[[1852.2,2.40168461],[1852.4,1.7181011],[1852.6,5.30378],[1852.7,0.2698],[1852.8,15.3959652]]]
["bitfinex","ETHUSD",1660176338438,[[1851.8,7.06255645],[1851.7,17.32502435],[1851.6,30.7840966],[1851.5,0.37387311],[1851.4,14.48352]],[[1852.2,2.40168461],[1852.3,1.6181839],[1852.4,0.1],[1852.5,1.34906],[1852.6,4.22461]]]
["bitfinex","ETHUSD",1660176338637,[[1851.8,7.06255645],[1851.7,17.32502435],[1851.6,30.78159],[1851.5,0.37387311],[1851.4,14.48352]],[[1852.2,2.40168461],[1852.3,1.6181839],[1852.4,0.1],[1852.5,1.34906],[1852.6,4.22461]]]
["bitfinex","ETHUSD",1660176338839,[[1851.8,7.06255645],[1851.7,17.32502435],[1851.6,30.78159],[1851.5,0.37387311],[1851.4,14.48352]],[[1852.2,2.40168461],[1852.3,0.26984],[1852.4,0.1],[1852.5,1.34906],[1852.6,5.3028966]]]
["bitfinex","ETHUSD",1660176339039,[[1851.8,7.06255645],[1851.7,17.32502435],[1851.6,30.7840966],[1851.5,0.37387311],[1851.4,14.48352]],[[1852.2,2.40168461],[1852.3,3.12844],[1852.4,0.1],[1852.5,1.34906],[1852.6,5.3028966]]]
["bitfinex","ETHUSD",1660176339300,[[1851.8,7.06255645],[1851.7,17.32502435],[1851.6,14.5840966],[1851.5,0.37387311],[1851.4,33.38352]],[[1852.2,3.75008131],[1852.3,3.12844],[1852.4,1.44914],[1852.5,0.26982],[1852.6,5.3028966]]]
["bitfinex","ETHUSD",1660176339478,[[1851.8,7.06255645],[1851.7,17.32502435],[1851.6,14.5840966],[1851.5,0.64382311],[1851.4,33.11355]],[[1852.2,3.75008131],[1852.3,3.12844],[1852.4,1.44914],[1852.5,0.26982],[1852.6,5.3028966]]]
["bitfinex","ETHUSD",1660176339675,[[1851.8,7.06255645],[1851.7,17.38449385],[1851.6,14.5840966],[1851.5,0.64382311],[1851.4,33.11355]],[[1852.2,3.75008131],[1852.3,3.12844],[1852.4,1.44914],[1852.5,0.26982],[1852.6,5.3028966]]]
["bitfinex","ETHUSD",1660176339839,[[1851.8,7.06255645],[1851.7,17.38449385],[1851.6,14.5840966],[1851.5,0.64382311],[1851.4,40.11355]],[[1852.2,3.75008131],[1852.3,3.12844],[1852.4,1.44914],[1852.5,0.26982],[1852.6,5.3028966]]]
["bitfinex","ETHUSD",1660176340039,[[1851.8,7.06255645],[1851.7,17.38449385],[1851.6,14.58159],[1851.5,0.64382311],[1851.4,40.11355]],[[1852.2,3.75008131],[1852.3,3.12844],[1852.4,1.44914],[1852.5,0.26982],[1852.6,5.3028966]]]
["bitfinex","ETHUSD",1660176340241,[[1851.8,1.35003],[1851.7,17.38449385],[1851.6,17.17659],[1851.5,0.64382311],[1851.4,33.51855]],[[1852.2,4.05008131],[1852.3,3.12844],[1852.4,1.44914],[1852.5,0.26982],[1852.6,11.5778966]]]
["bitfinex","ETHUSD",1660176340488,[[1851.8,1.35003],[1851.7,17.38449385],[1851.6,17.1790966],[1851.5,0.64382311],[1851.4,33.51855]],[[1852.2,4.05008131],[1852.3,3.12844],[1852.4,1.44914],[1852.5,0.26982],[1852.6,11.5778966]]]
["bitfinex","ETHUSD",1660176341365,[[1851.8,1.35003],[1851.7,17.38449385],[1851.6,17.17659],[1851.5,0.64382311],[1851.4,33.51855]],[[1852.0,0.3],[1852.1,1.6183308],[1852.2,0.92670757],[1852.3,2.8586],[1852.4,2.31898]]]
["bitfinex","ETHUSD",1660176341705,[[1851.8,1.35003],[1851.7,17.38449385],[1851.6,17.17659],[1851.5,0.54382311],[1851.4,33.61855]],[[1851.9,0.5697147],[1852.0,0.3],[1852.1,1.6183308],[1852.2,0.35701817],[1852.3,2.8586]]]
["bitfinex","ETHUSD",1660176341904,[[1851.8,1.35003],[1851.7,17.38449385],[1851.6,17.17909661],[1851.5,0.54382311],[1851.4,33.61855]],[[1851.9,1.9184176],[1852.0,0.3],[1852.1,1.6183308],[1852.2,0.05701817],[1852.3,2.8586]]]
["bitfinex","ETHUSD",1660176342209,[[1851.8,1.35003],[1851.7,17.38449385],[1851.6,17.17909661],[1851.5,0.54382311],[1851.4,33.61855]],[[1851.9,1.9184176],[1852.0,0.3],[1852.2,0.05701817],[1852.3,2.8586]]]
["bitfinex","ETHUSD",1660176342210,[[1851.8,1.35003],[1851.7,14.48429385],[1851.6,17.44903661],[1851.5,0.27387311],[1851.4,33.61855]],[[1851.9,1.9184176],[1852.0,0.3],[1852.2,1.40537837],[1852.3,3.12844],[1852.4,1.44914]]]
["bitfinex","ETHUSD",1660176342365,[[1851.8,1.35003],[1851.7,14.48429385],[1851.6,17.44903661],[1851.5,3.14407311],[1851.4,33.61855]],[[1851.9,1.9184176],[1852.0,0.3],[1852.2,1.40537837],[1852.3,3.12844],[1852.4,1.44914]]]
["bitfinex","ETHUSD",1660176342569,[[1851.8,1.35003],[1851.7,14.48429385],[1851.6,17.44653],[1851.5,3.14407311],[1851.4,33.61855]],[[1851.9,1.9184176],[1852.0,0.3],[1852.2,1.40537837],[1852.3,3.12844],[1852.4,1.44914]]]
["bitfinex","ETHUSD",1660176343099,[[1851.8,1.35003],[1851.7,14.48429385],[1851.6,17.44653],[1851.5,3.14407311],[1851.4,33.61855]],[[1851.9,1.9184176],[1852.0,0.32201881],[1852.1,0.26986],[1852.2,1.40545947],[1852.3,2.8586]]]
["bitfinex","ETHUSD",1660176343302,[[1851.8,1.35003],[1851.7,14.48429385],[1851.6,17.44653],[1851.5,3.14657978],[1851.4,33.61855]],[[1851.9,1.9184176],[1852.0,0.32201881],[1852.2,1.40545947],[1852.3,2.8586],[1852.9,12.03613]]]
["bitfinex","ETHUSD",1660176343465,[[1851.8,1.35003],[1851.7,14.48429385],[1851.6,17.44653],[1851.5,3.14657978],[1851.4,33.61855]],[[1851.9,1.9184176],[1852.0,0.32201881],[1852.2,1.40545947],[1852.3,3.12844],[1852.9,12.03613]]]
["bitfinex","ETHUSD",1660176343662,[[1851.8,4.85003],[1851.7,5.11929385],[1851.6,24.17659],[1851.5,3.74657978],[1851.4,33.61855]],[[1851.9,1.6487029],[1852.0,0.02201881],[1852.2,0.32669037],[1852.3,2.8586],[1852.5,8.3526925]]]
["bitfinex","ETHUSD",1660176343909,[[1851.9,1.348],[1851.8,14.66255645],[1851.7,5.52429385],[1851.6,24.17659],[1851.5,7.76667801]],[[1852.0,0.02201881],[1852.2,0.05701817],[1852.3,2.8586],[1852.5,0.1],[1852.8,5.5505]]]
["bitfinex","ETHUSD",1660176344110,[[1852.1,1.34976],[1852.0,0.622],[1851.9,8.2131065],[1851.8,13.5],[1851.7,10.49011]],[[1852.6,0.1],[1852.9,10.0914],[1853.4,5.83808358],[1853.5,2.61973926],[1853.6,7.5]]]
["bitfinex","ETHUSD",1660176344313,[[1852.2,8.85055476],[1852.1,2.34976],[1852.0,13.4922],[1851.9,2.6009],[1851.7,24.51446669]],[[1852.8,2.8042],[1852.9,11.72579562],[1853.0,0.1],[1853.3,14.8642],[1853.4,0.16308358]]]
["bitfinex","ETHUSD",1660176344545,[[1852.3,3.0],[1852.2,5.35055476],[1852.1,5.84976],[1852.0,13.5702],[1851.9,2.5009]],[[1852.8,2.8042],[1852.9,8.53889562],[1853.1,0.45],[1853.3,14.8642],[1853.4,0.16308358]]]
["bitfinex","ETHUSD",1660176344827,[[1852.3,3.2476794],[1852.2,8.22075476],[1852.1,5.94976],[1852.0,7.6],[1851.9,2.5009]],[[1852.8,2.8042],[1852.9,8.53889562],[1853.0,0.269562],[1853.1,0.35],[1853.2,0.10514663]]]
["bitfinex","ETHUSD",1660176345131,[[1852.3,3.2476794],[1852.2,8.22075476],[1852.1,9.99586],[1852.0,7.0],[1851.9,2.5009]],[[1852.8,2.8042],[1852.9,8.53889562],[1853.0,0.269562],[1853.2,0.10514663],[1853.4,2.38033668]]]
["bitfinex","ETHUSD",1660176345329,[[1852.3,3.2376794],[1852.2,11.72075476],[1852.1,9.99586],[1852.0,7.0],[1851.9,2.5009]],[[1852.8,2.8042],[1852.9,8.53889562],[1853.0,0.269562],[1853.2,0.10514663],[1853.4,2.38033668]]]
["bitfinex","ETHUSD",1660176345517,[[1852.3,3.2376794],[1852.2,8.22075476],[1852.1,9.99586],[1852.0,7.0],[1851.9,2.5009]],[[1852.8,2.8042],[1852.9,8.53889562],[1853.0,0.269562],[1853.2,0.10514663],[1853.4,2.38033668]]]
["bitfinex","ETHUSD",1660176345716,[[1852.3,3.2376794],[1852.2,8.22075476],[1852.1,9.99586],[1851.9,2.5009],[1851.7,34.53038558]],[[1852.8,2.8042],[1852.9,8.53889562],[1853.0,0.269562],[1853.2,0.10514663],[1853.4,2.38033668]]]
["bitfinex","ETHUSD",1660176345944,[[1852.3,3.2376794],[1852.2,8.22075476],[1852.1,9.99586],[1851.9,2.5009],[1851.7,31.99446669]],[[1852.8,2.8042],[1852.9,8.53889562],[1853.0,0.269562],[1853.2,0.10514663],[1853.4,2.38033668]]]
["bitfinex","ETHUSD",1660176346160,[[1852.3,3.2376794],[1852.2,2.8702],[1852.1,9.99586],[1851.9,2.5009],[1851.7,31.14981]],[[1852.8,2.8042],[1852.9,8.53889562],[1853.0,0.269562],[1853.1,0.6],[1853.2,0.10514663]]]
["bitfinex","ETHUSD",1660176346366,[[1852.3,3.2376794],[1852.2,2.8702],[1852.1,9.99586],[1851.9,2.50340667],[1851.7,31.14981]],[[1852.8,2.8042],[1852.9,8.53889562],[1853.0,0.269562],[1853.1,0.6],[1853.2,0.10514663]]]
["bitfinex","ETHUSD",1660176346566,[[1852.3,3.2376794],[1852.2,2.8702],[1852.1,9.99586],[1851.9,2.50340667],[1851.7,31.14981]],[[1852.8,3.1042],[1852.9,8.53889562],[1853.0,0.269562],[1853.1,0.6],[1853.2,0.10514663]]]
["bitfinex","ETHUSD",1660176346716,[[1852.3,3.2376794],[1852.2,2.8702],[1852.1,9.99586],[1851.9,0.40740667],[1851.7,24.33281]],[[1852.8,7.00625106],[1852.9,8.53889562],[1853.0,0.269562],[1853.2,0.10514663],[1853.4,4.6172531]]]
["bitfinex","ETHUSD",1660176346915,[[1852.3,0.2476794],[1852.2,2.8702],[1852.1,9.99586],[1851.9,0.40740667],[1851.7,24.33281]],[[1852.8,8.7346935],[1852.9,6.9045],[1853.0,0.269562],[1853.1,1.3476935],[1853.2,0.10514663]]]
["bitfinex","ETHUSD",1660176347134,[[1852.3,0.2476794],[1852.2,2.8702],[1852.1,9.99586],[1851.9,0.4049],[1851.8,3.5]],[[1852.8,5.83264244],[1852.9,6.9045],[1853.0,0.269562],[1853.1,7.0226935],[1853.2,0.10514663]]]
["bitfinex","ETHUSD",1660176347333,[[1852.3,0.2476794],[1852.2,2.8702],[1852.1,12.99586],[1851.9,0.4049],[1851.8,3.5]],[[1852.8,6.10223204],[1852.9,6.9045],[1853.1,7.0226935],[1853.2,0.37487663],[1853.3,9.4589]]]
["bitfinex","ETHUSD",1660176347595,[[1852.3,0.2476794],[1852.2,2.8702],[1852.1,12.99586],[1851.9,3.13470667],[1851.5,14.40697134]],[[1852.8,5.50223204],[1852.9,6.9045],[1853.1,7.0226935],[1853.2,0.37487663],[1853.3,10.0589]]]
["bitfinex","ETHUSD",1660176347789,[[1852.3,0.2476794],[1852.2,2.8702],[1852.1,9.99586],[1851.9,2.72980667],[1851.8,0.405]],[[1852.8,5.50223204],[1852.9,6.9045],[1853.0,1.3478388],[1853.1,5.675],[1853.2,7.60514663]]]
["bitfinex","ETHUSD",1660176347990,[[1852.3,0.2476794],[1852.2,2.8702],[1852.1,9.99586],[1851.9,2.72980667],[1851.8,0.405]],[[1852.8,5.50223204],[1852.9,6.9045],[1853.0,1.3478388],[1853.1,8.94474],[1853.2,7.60514663]]]
["bitfinex","ETHUSD",1660176348481,[[1852.3,0.2476794],[1852.2,2.8702],[1852.1,9.99586],[1851.9,2.7273],[1851.8,0.405]],[[1852.8,5.50223204],[1852.9,6.9045],[1853.0,1.3478388],[1853.1,8.94474],[1853.2,7.87487663]]]
["bitfinex","ETHUSD",1660176348687,[[1852.3,0.2476794],[1852.2,2.8702],[1852.1,9.99586],[1851.9,2.7273],[1851.8,0.405]],[[1852.8,5.50223204],[1852.9,6.9045],[1853.0,1.6175988],[1853.1,8.675],[1853.2,7.87487663]]]
["bitfinex","ETHUSD",1660176348892,[[1852.3,0.2476794],[1852.2,2.8702],[1852.1,9.99586],[1851.9,2.73015302],[1851.8,0.405]],[[1852.8,5.50223204],[1852.9,6.9045],[1853.0,1.6175988],[1853.1,8.675],[1853.2,0.37487663]]]
["bitfinex","ETHUSD",1660176349197,[[1852.3,0.2476794],[1852.2,2.8702],[1852.1,10.26500909],[1851.9,5.42998302],[1851.8,0.405]],[[1852.8,5.50223204],[1852.9,6.9045],[1853.0,1.6175988],[1853.1,8.675],[1853.2,0.37487663]]]
["bitfinex","ETHUSD",1660176349513,[[1852.3,0.2476794],[1852.2,4.21989],[1852.1,8.91524909],[1852.0,3.5],[1851.9,8.42998302]],[[1852.8,5.23264244],[1852.9,6.9045],[1853.0,0.26976],[1853.1,8.675],[1853.2,0.37487663]]]
["bitfinex","ETHUSD",1660176349693,[[1852.3,0.2476794],[1852.2,4.21989],[1852.1,8.91524909],[1852.0,3.5],[1851.9,8.42713]],[[1852.8,5.23264244],[1852.9,6.9045],[1853.0,0.26976],[1853.1,8.675],[1853.2,0.37487663]]]
["bitfinex","ETHUSD",1660176349694,[[1852.3,0.2476794],[1852.2,4.21989],[1852.1,8.91524909],[1852.0,3.5],[1851.9,8.42713]],[[1852.7,0.2696046],[1852.8,6.88058244],[1852.9,6.9045],[1853.0,0.26976],[1853.1,8.675]]]
["bitfinex","ETHUSD",1660176349906,[[1852.3,0.2476794],[1852.2,2.8702],[1852.1,11.51484909],[1852.0,3.6],[1851.9,5.7273]],[[1852.7,0.2696046],[1852.8,6.58058244],[1852.9,6.9045],[1853.0,0.26976],[1853.1,8.775]]]
["bitfinex","ETHUSD",1660176350071,[[1852.3,1.5972994],[1852.2,2.8702],[1852.1,11.51484909],[1852.0,0.1],[1851.9,5.7273]],[[1852.7,0.2696046],[1852.8,4.85214],[1852.9,7.17427],[1853.1,9.04474],[1853.2,8.85379663]]]
["bitfinex","ETHUSD",1660176350270,[[1852.3,1.5972994],[1852.1,11.51484909],[1852.0,2.8563],[1851.9,5.73059416],[1851.8,0.6749]],[[1852.7,1.6176438],[1852.8,4.95834356],[1852.9,12.84927],[1853.1,5.796439],[1853.2,7.50514663]]]
["bitfinex","ETHUSD",1660176350469,[[1852.3,1.5972994],[1852.1,11.51484909],[1852.0,2.8563],[1851.9,5.73059416],[1851.8,0.6749]],[[1852.6,0.3],[1852.7,6.0335139],[1852.8,3.5042],[1852.9,12.84927],[1853.1,5.796439]]]
["bitfinex","ETHUSD",1660176350675,[[1852.3,1.5972994],[1852.1,15.01484909],[1852.0,2.8563],[1851.9,5.73059416],[1851.8,0.6749]],[[1852.7,2.71252645],[1852.8,2.9042],[1852.9,12.5795],[1853.1,3.1],[1853.3,17.0892]]]
["bitfinex","ETHUSD",1660176350903,[[1852.7,7.25600375],[1852.4,0.2699],[1852.3,1.5972994],[1852.1,15.02457129],[1852.0,2.8563]],[[1852.8,2.9042],[1852.9,12.5795],[1853.1,3.1],[1853.3,17.0892]]]
["bitfinex","ETHUSD",1660176350904,[[1852.7,7.25600375],[1852.4,0.2699],[1852.3,1.5972994],[1852.1,15.02457129],[1852.0,2.8563]],[[1852.8,2.9042],[1852.9,12.5795],[1853.1,3.1],[1853.2,0.00514663],[1853.3,10.0892]]]
["bitfinex","ETHUSD",1660176351113,[[1852.7,7.25600375],[1852.4,0.2699],[1852.3,1.6972994],[1852.1,15.02457129],[1852.0,2.7563]],[[1852.8,2.81252645],[1852.9,5.675],[1853.1,3.0],[1853.2,0.00514663],[1853.3,17.5892]]]
["bitfinex","ETHUSD",1660176351356,[[1852.7,8.87552745],[1852.4,0.2699],[1852.3,1.6972994],[1852.1,15.02457129],[1852.0,2.7563]],[[1852.8,2.81252645],[1852.9,0.3],[1853.0,5.675],[1853.1,3.0],[1853.2,7.50514663]]]
["bitfinex","ETHUSD",1660176351558,[[1852.7,8.87552745],[1852.4,0.2699],[1852.3,1.6972994],[1852.1,15.02457129],[1852.0,2.7563]],[[1852.8,2.81252645],[1852.9,0.3],[1853.0,6.275],[1853.1,3.0],[1853.2,7.50514663]]]
["bitfinex","ETHUSD",1660176351709,[[1852.7,8.87552745],[1852.4,0.2699],[1852.3,1.6972994],[1852.1,15.02457129],[1852.0,2.7563]],[[1852.8,2.81252645],[1852.9,0.3],[1853.0,6.275],[1853.1,3.0]]]
["bitfinex","ETHUSD",1660176351710,[[1852.7,8.87552745],[1852.4,1.61949],[1852.3,0.3476794],[1852.2,1.3497],[1852.1,13.67479129]],[[1852.8,2.81252645],[1852.9,0.3],[1853.0,6.275],[1853.1,5.9649],[1853.3,25.20729945]]]
["bitfinex","ETHUSD",1660176351908,[[1852.7,8.87552745],[1852.4,1.61949],[1852.3,0.3476794],[1852.2,1.3497],[1852.1,13.67479129]],[[1852.8,2.81252645],[1852.9,0.3],[1853.0,6.275],[1853.1,5.9649],[1853.2,7.5]]]
["bitfinex","ETHUSD",1660176352150,[[1852.7,8.87552745],[1852.4,1.61949],[1852.3,0.3476794],[1852.2,1.3497],[1852.1,13.40483129]],[[1852.8,2.81252645],[1852.9,0.3],[1853.0,6.275],[1853.1,5.9649],[1853.2,7.5]]]
["bitfinex","ETHUSD",1660176352456,[[1852.7,8.87552745],[1852.4,1.61949],[1852.3,0.3476794],[1852.2,5.11964],[1852.1,13.40483129]],[[1852.8,2.81252645],[1852.9,0.3],[1853.0,6.275],[1853.1,5.9649],[1853.3,25.20729945]]]
["bitfinex","ETHUSD",1660176352663,[[1852.7,8.87552745],[1852.5,0.26989],[1852.4,1.34959],[1852.3,0.3476794],[1852.2,5.11964]],[[1852.8,2.71252645],[1852.9,0.3],[1853.0,6.275],[1853.1,5.9649],[1853.3,25.20729945]]]
["bitfinex","ETHUSD",1660176353339,[[1852.7,8.87552745],[1852.5,0.26989],[1852.4,1.34959],[1852.3,0.3476794],[1852.2,5.11964]],[[1852.8,2.71252645],[1852.9,0.3],[1853.0,6.275],[1853.1,6.0649],[1853.3,25.20729945]]]
["bitfinex","ETHUSD",1660176353476,[[1852.7,8.87552745],[1852.5,0.26989],[1852.4,1.34959],[1852.3,1.6973094],[1852.2,2.96932]],[[1852.8,2.71252645],[1852.9,0.3],[1853.0,6.275],[1853.1,6.0649],[1853.3,25.20729945]]]
["bitfinex","ETHUSD",1660176353676,[[1852.7,8.87552745],[1852.5,1.61939],[1852.3,3.5870752],[1852.2,2.96932],[1852.1,10.16506909]],[[1852.8,2.71252645],[1852.9,0.3],[1853.0,6.275],[1853.1,6.0649],[1853.3,24.93749945]]]
["bitfinex","ETHUSD",1660176354252,[[1852.7,8.87552745],[1852.5,1.61939],[1852.3,3.5870752],[1852.2,2.96932],[1852.1,10.16506909]],[[1852.8,2.71252645],[1852.9,0.3],[1853.0,6.275],[1853.1,6.0649],[1853.2,7.5]]]
["bitfinex","ETHUSD",1660176354487,[[1852.7,8.87552745],[1852.6,1.61932],[1852.4,1.34954],[1852.3,5.2065652],[1852.1,15.56406909]],[[1852.8,2.71252645],[1852.9,0.3],[1853.0,6.275],[1853.1,6.0649],[1853.2,7.5]]]
["bitfinex","ETHUSD",1660176355105,[[1852.7,10.22490745],[1852.6,0.26988],[1852.5,6.2080097],[1852.3,0.3476794],[1852.1,15.56400909]],[[1852.9,3.01252645],[1853.1,6.0649],[1853.2,5.675],[1853.3,23.58852945],[1853.4,2.94974735]]]
["bitfinex","ETHUSD",1660176355313,[[1852.7,8.87525375],[1852.5,6.45272405],[1852.3,0.1],[1852.1,15.56400909],[1851.7,14.7932021]],[[1852.9,3.01252645],[1853.1,6.0649],[1853.3,23.58852945],[1853.4,2.94974735]]]
["bitfinex","ETHUSD",1660176355314,[[1852.7,8.87525375],[1852.5,6.45272405],[1852.3,0.1],[1852.1,15.56400909],[1851.7,14.7932021]],[[1852.9,3.01252645],[1853.1,11.7399],[1853.3,16.08852945],[1853.4,10.44974735],[1853.6,13.5662721]]]
["bitfinex","ETHUSD",1660176355615,[[1852.7,8.87525375],[1852.5,6.45272405],[1852.3,0.1],[1852.1,15.56400909],[1851.9,7.07728]],[[1852.9,3.01252645],[1853.1,11.7399],[1853.3,16.08852945],[1853.4,2.94974735],[1853.5,7.77114168]]]
["bitfinex","ETHUSD",1660176355786,[[1852.7,8.87525375],[1852.5,6.45272405],[1852.3,0.1],[1852.1,15.56400909],[1851.9,7.07974415]],[[1852.9,3.01252645],[1853.1,11.7399],[1853.3,16.08852945],[1853.4,2.94974735],[1853.5,7.77114168]]]
["bitfinex","ETHUSD",1660176355986,[[1852.7,8.87525375],[1852.5,6.45272405],[1852.3,0.1],[1852.1,15.56400909],[1852.0,3.1612]],[[1852.9,2.71252645],[1853.1,11.7399],[1853.3,16.08852945],[1853.4,2.94974735],[1853.5,7.77114168]]]
["bitfinex","ETHUSD",1660176356218,[[1852.9,7.0],[1852.7,3.2386717],[1852.5,4.83335405],[1852.4,5.39831],[1852.3,0.1]],[[1853.1,11.7399],[1853.3,16.08852945],[1853.4,2.94974735],[1853.5,7.77114168]]]
["bitfinex","ETHUSD",1660176356219,[[1852.9,7.0],[1852.7,3.2386717],[1852.5,4.83335405],[1852.4,5.39831],[1852.3,0.1]],[[1853.1,8.77742645],[1853.3,21.76352945],[1853.4,2.94974735],[1853.5,0.27114168],[1853.6,10.5662721]]]
["bitfinex","ETHUSD",1660176356371,[[1852.9,7.0],[1852.7,4.25685136],[1852.5,4.93335405],[1852.4,5.39831],[1852.1,11.81524909]],[[1853.1,3.11252645],[1853.3,15.57432945],[1853.4,0.76574735],[1853.5,0.27114168],[1853.6,12.7402721]]]
["bitfinex","ETHUSD",1660176356730,[[1852.9,7.0],[1852.7,1.86396435],[1852.5,4.6886397],[1852.4,5.39831],[1852.1,11.81524909]],[[1853.1,3.01252645],[1853.3,15.57432945],[1853.4,0.16574735],[1853.5,0.27114168],[1853.6,13.3402721]]]
["bitfinex","ETHUSD",1660176357014,[[1852.9,7.0],[1852.7,1.86396435],[1852.5,6.0380997],[1852.4,5.39831],[1852.1,11.81524909]],[[1853.1,3.01252645],[1853.3,11.40182945],[1853.4,0.16574735],[1853.5,0.27114168],[1853.6,5.8402721]]]
["bitfinex","ETHUSD",1660176357221,[[1852.9,7.0],[1852.7,1.86396435],[1852.5,6.3080097],[1852.4,5.39831],[1852.2,3.10425]],[[1853.1,3.01252645],[1853.3,11.40182945],[1853.4,0.16574735],[1853.5,1.88974168],[1853.6,5.8402721]]]
["bitfinex","ETHUSD",1660176357570,[[1853.0,1.6192677],[1852.9,7.0],[1852.8,1.3494574],[1852.7,1.86396435],[1852.5,6.3080097]],[[1853.1,2.71252645],[1853.3,11.40182945],[1853.4,0.16574735],[1853.5,1.88974168],[1853.6,20.3668721]]]
["bitfinex","ETHUSD",1660176357773,[[1853.0,1.6192677],[1852.9,7.0],[1852.7,1.86396435],[1852.6,2.73774366],[1852.5,6.2080097]],[[1853.1,2.71252645],[1853.3,11.40182945],[1853.4,0.16574735],[1853.5,1.88974168],[1853.6,20.2668721]]]
["bitfinex","ETHUSD",1660176357971,[[1853.0,1.6192677],[1852.9,7.0],[1852.8,0.26985],[1852.7,1.59409435],[1852.6,6.23774366]],[[1853.2,2.71252645],[1853.3,11.40182945],[1853.5,1.61997168],[1853.6,12.1668721],[1853.7,6.65514]]]
["bitfinex","ETHUSD",1660176358173,[[1853.0,2.9686575],[1852.9,7.0],[1852.8,1.61912],[1852.7,0.24471435],[1852.6,4.35699366]],[[1853.2,2.71252645],[1853.3,11.40182945],[1853.5,7.77114168],[1853.6,17.0928721],[1853.7,3.95775]]]
["bitfinex","ETHUSD",1660176358424,[[1853.1,7.0],[1853.0,2.9686575],[1852.8,1.61912],[1852.7,0.24471435],[1852.6,4.35699366]],[[1853.2,2.71252645],[1853.3,11.40182945],[1853.5,7.77114168],[1853.6,17.0928721],[1853.7,3.95775]]]
["bitfinex","ETHUSD",1660176358590,[[1853.1,7.0],[1853.0,2.9686367],[1852.8,1.61912],[1852.7,0.34471435],[1852.6,4.25699366]],[[1853.2,2.71252645],[1853.3,11.70182945],[1853.5,7.77114168],[1853.6,17.0928721],[1853.7,3.85775]]]
["bitfinex","ETHUSD",1660176358833,[[1853.1,7.0],[1853.0,2.9686367],[1852.8,1.61912],[1852.7,0.34471435],[1852.6,4.25699366]],[[1853.2,2.71252645],[1853.3,11.70182945],[1853.5,7.77114168],[1853.6,17.0928721],[1853.7,4.45775]]]
["bitfinex","ETHUSD",1660176359235,[[1853.1,7.0],[1853.0,2.9686367],[1852.8,1.61912],[1852.7,0.34471435],[1852.6,4.25699366]],[[1853.2,2.71252645],[1853.3,11.70182945],[1853.5,7.77114168],[1853.6,18.4415921],[1853.7,4.45775]]]
["bitfinex","ETHUSD",1660176359468,[[1853.1,7.0],[1853.0,2.9686367],[1852.8,1.61912],[1852.7,0.34471435],[1852.6,4.25699366]],[[1853.2,2.71252645],[1853.3,11.70182945],[1853.5,7.77114168],[1853.6,18.4415921],[1853.7,4.10775]]]
["bitfinex","ETHUSD",1660176359859,[[1853.1,7.0],[1853.0,2.9686367],[1852.8,1.61912],[1852.7,0.34471435],[1852.6,4.25699366]],[[1853.2,2.71252645],[1853.3,11.70182945],[1853.5,0.27114168],[1853.6,11.4415921],[1853.7,11.60775]]]
["bitfinex","ETHUSD",1660176360279,[[1853.1,7.0],[1853.0,2.9686367],[1852.8,1.61912],[1852.7,0.34471435],[1852.6,4.25699366]],[[1853.2,2.71252645],[1853.3,6.02682945],[1853.4,5.675],[1853.5,0.37114168],[1853.6,11.4415921]]]
["bitfinex","ETHUSD",1660176360452,[[1853.1,7.0],[1853.0,2.9686367],[1852.9,1.61903],[1852.7,3.85329075],[1852.6,5.33653366]],[[1853.2,2.71252645],[1853.3,6.02682945],[1853.5,0.37114168],[1853.6,10.0928721],[1853.7,1.34865]]]
["bitfinex","ETHUSD",1660176360650,[[1853.1,7.3],[1853.0,8.06273565],[1852.7,0.1],[1852.6,8.03530366],[1852.5,2.096]],[[1853.3,2.72682945],[1853.6,10.0928721],[1853.8,9.3535],[1853.9,7.5],[1854.0,2.96425994]]]
["bitfinex","ETHUSD",1660176360857,[[1853.1,8.9191721],[1853.0,1.59410415],[1852.7,4.2],[1852.6,8.44010366],[1852.5,5.096]],[[1853.3,2.72682945],[1853.6,10.0928721],[1853.8,9.3535],[1854.0,2.96425994],[1854.1,7.85]]]
["bitfinex","ETHUSD",1660176361176,[[1853.1,8.9191721],[1853.0,1.86391415],[1852.9,1.34918],[1852.7,4.2],[1852.6,8.44010366]],[[1853.3,2.72682945],[1853.6,10.0928721],[1853.8,9.3535],[1853.9,7.5],[1854.0,9.96425994]]]
["bitfinex","ETHUSD",1660176361379,[[1853.1,8.9191721],[1853.0,1.86391415],[1852.9,1.34918],[1852.7,4.2],[1852.6,8.44010366]],[[1853.3,0.00502945],[1853.6,15.7678721],[1853.8,9.3535],[1854.0,17.46425994],[1854.2,11.9440843]]]
["bitfinex","ETHUSD",1660176361564,[[1853.1,8.9191721],[1853.0,1.86391415],[1852.9,1.34918],[1852.8,0.26984],[1852.7,5.54938]],[[1853.3,0.00502945],[1853.6,5.6810721],[1853.7,2.8214],[1853.8,9.3535],[1854.0,3.3995152]]]
["bitfinex","ETHUSD",1660176361732,[[1853.1,8.9191721],[1853.0,1.86391415],[1852.9,1.34918],[1852.8,0.26984],[1852.7,7.73368]],[[1853.3,0.00502945],[1853.6,5.6810721],[1853.7,2.8214],[1853.8,9.3535],[1854.0,3.3995152]]]
["bitfinex","ETHUSD",1660176362175,[[1853.1,10.2682621],[1853.0,1.86391415],[1852.9,1.34918],[1852.8,2.96836],[1852.7,7.73368]],[[1853.3,0.00502945],[1853.6,5.6810721],[1853.7,2.8214],[1853.8,9.3535],[1853.9,1.34853]]]
["bitfinex","ETHUSD",1660176362378,[[1853.1,11.6175722],[1853.0,2.23304008],[1852.9,1.34918],[1852.8,3.5],[1852.7,4.23368]],[[1853.3,0.00502945],[1853.6,5.6810721],[1853.7,2.8214],[1853.8,9.3535],[1853.9,8.84853]]]
["bitfinex","ETHUSD",1660176362585,[[1853.1,11.6175722],[1853.0,2.23304008],[1852.9,1.34918],[1852.7,4.23368],[1851.9,1.89263255]],[[1853.3,0.00502945],[1853.6,5.6810721],[1853.7,5.8214],[1853.8,9.3535],[1853.9,8.84853]]]
["bitfinex","ETHUSD",1660176362962,[[1853.1,11.6175722],[1853.0,2.23304008],[1852.9,1.34918],[1852.7,4.23368],[1851.9,1.89263255]],[[1853.3,0.00502945],[1853.6,5.6810721],[1853.7,5.8214],[1853.8,9.3535],[1853.9,15.69563]]]
["bitfinex","ETHUSD",1660176363297,[[1853.1,11.6175722],[1853.0,1.96320008],[1852.9,4.04757],[1852.8,0.26985],[1852.7,4.23368]],[[1853.3,0.00502945],[1853.6,5.6810721],[1853.7,5.8214],[1853.8,9.3535],[1853.9,15.69563]]]
["bitfinex","ETHUSD",1660176363691,[[1853.1,11.6175722],[1853.0,1.96320008],[1852.9,4.04757],[1852.8,0.26985],[1852.7,4.23368]],[[1853.3,0.00502945],[1853.6,5.6810721],[1853.7,5.8214],[1853.8,9.3535],[1853.9,8.19563]]]
["bitfinex","ETHUSD",1660176363996,[[1853.1,11.6175722],[1853.0,1.96320008],[1852.9,4.04757],[1852.8,0.26985],[1852.7,4.23368]],[[1853.3,0.00502945],[1853.6,5.6810721],[1853.7,5.8214],[1853.8,9.3535],[1853.9,15.69563]]]
["bitfinex","ETHUSD",1660176364168,[[1853.2,5.0],[1853.1,11.6175722],[1853.0,1.96320008],[1852.9,4.04757],[1852.7,4.23368]],[[1853.3,2.945e-05],[1853.6,5.6810721],[1853.7,2.8214],[1853.8,9.3535],[1853.9,8.19563]]]
["bitfinex","ETHUSD",1660176364499,[[1853.1,10.2684822],[1853.0,0.61382028],[1852.9,2.69839],[1852.8,1.85404],[1852.7,7.13373]],[[1853.3,2.945e-05],[1853.6,5.6810721],[1853.7,2.8214],[1853.8,6.6606],[1853.9,6.9471]]]
["bitfinex","ETHUSD",1660176364705,[[1853.1,10.2684822],[1853.0,0.61382028],[1852.9,2.69839],[1852.8,1.75404],[1852.7,7.23373]],[[1853.3,2.945e-05],[1853.6,5.6810721],[1853.7,2.8214],[1853.8,6.7606],[1853.9,6.8471]]]
["bitfinex","ETHUSD",1660176364861,[[1853.1,10.2684822],[1853.0,1.96299028],[1852.9,2.69839],[1852.8,1.75404],[1852.7,7.23373]],[[1853.7,2.8214],[1853.8,6.7606],[1853.9,6.8471]]]
["bitfinex","ETHUSD",1660176364862,[[1853.1,10.2684822],[1853.0,1.96299028],[1852.9,2.69839],[1852.8,1.75404],[1852.7,7.23373]],[[1853.7,0.1],[1853.8,5.26310155],[1853.9,6.8471],[1854.0,3.33291116],[1854.3,2.35369]]]
["bitfinex","ETHUSD",1660176365222,[[1853.1,10.61247712],[1853.0,1.61899],[1852.9,2.79839],[1852.8,1.75404],[1852.7,7.13373]],[[1853.6,8.38752645],[1853.7,0.1],[1853.8,2.22380155],[1853.9,6.8471],[1854.0,3.43291116]]]
["bitfinex","ETHUSD",1660176365493,[[1853.2,2.90655786],[1853.1,8.99330502],[1853.0,1.61899],[1852.9,2.79839],[1852.7,8.8886012]],[[1853.5,2.71252645],[1853.6,5.675],[1853.7,0.1],[1853.8,2.22380155],[1853.9,14.3471]]]
["bitfinex","ETHUSD",1660176365706,[[1853.2,2.90655786],[1853.1,8.99330502],[1853.0,1.34909],[1852.9,0.1],[1852.8,1.34931]],[[1853.5,2.71252645],[1853.6,5.675],[1853.7,0.1],[1853.8,5.22380155],[1853.9,14.3471]]]
["bitfinex","ETHUSD",1660176365707,[[1853.2,2.90655786],[1853.1,8.99330502],[1853.0,1.34909],[1852.9,0.1],[1852.8,1.34931]],[[1853.5,2.71252645],[1853.6,5.675],[1853.7,0.1],[1853.8,5.22380155],[1853.9,15.69562]]]
["bitfinex","ETHUSD",1660176365882,[[1853.2,2.90655786],[1853.1,8.99330502],[1853.0,1.34909],[1852.9,0.1],[1852.8,1.34931]],[[1853.5,2.71252645],[1853.6,5.675],[1853.7,0.1],[1853.8,5.22380155],[1853.9,8.19562]]]
["bitfinex","ETHUSD",1660176366070,[[1853.2,0.26981],[1853.1,8.99330502],[1852.9,0.1],[1852.8,1.34931],[1851.9,1.89004]],[[1853.5,2.71252645],[1853.7,5.775],[1853.8,5.22380155],[1853.9,8.19562],[1854.0,7.5328952]]]
["bitfinex","ETHUSD",1660176366333,[[1853.2,0.26981],[1853.1,8.99330502],[1853.0,1.34912],[1852.9,1.44925],[1852.8,3.76986]],[[1853.5,2.71252645],[1853.7,5.775],[1853.8,5.22380155],[1853.9,8.19562],[1854.0,0.8026052]]]
["bitfinex","ETHUSD",1660176366659,[[1853.2,0.26981],[1853.1,8.99330502],[1853.0,1.34912],[1852.9,1.44925],[1852.8,3.76986]],[[1853.5,2.71252645],[1853.7,5.775],[1853.8,5.22380155],[1853.9,8.19562],[1854.0,8.3026052]]]
["bitfinex","ETHUSD",1660176366866,[[1853.3,1.6192897],[1853.2,0.26981],[1853.1,10.34261512],[1852.9,1.44925],[1852.8,3.76986]],[[1853.5,2.71252645],[1853.7,5.775],[1853.8,5.22380155],[1853.9,8.19562],[1854.0,8.3026052]]]
["bitfinex","ETHUSD",1660176367059,[[1853.3,1.9192897],[1853.2,0.26981],[1853.1,10.34261512],[1852.9,1.44925],[1852.8,3.76986]],[[1853.5,2.71252645],[1853.7,5.775],[1853.8,5.22380155],[1853.9,8.19562],[1854.0,8.3026052]]]
["bitfinex","ETHUSD",1660176367259,[[1853.3,1.9192897],[1853.2,0.26981],[1853.1,10.04261512],[1852.9,1.44925],[1852.8,3.76986]],[[1853.5,2.71252645],[1853.7,5.775],[1853.8,8.04990155],[1853.9,8.19562],[1854.0,8.3026052]]]
["bitfinex","ETHUSD",1660176367674,[[1853.3,1.9192897],[1853.1,10.04261512],[1852.9,1.44925],[1852.8,3.76986]],[[1853.5,2.71252645],[1853.8,8.04990155],[1853.9,8.19562],[1854.0,8.3026052]]]
["bitfinex","ETHUSD",1660176367675,[[1853.3,1.9192897],[1853.1,2.6986202],[1852.9,7.1],[1852.8,1.34928],[1852.7,8.88785]],[[1853.4,6.984],[1853.5,2.71252645],[1853.6,0.6],[1853.8,15.54990155],[1853.9,18.43362]]]
["bitfinex","ETHUSD",1660176367875,[[1853.1,1.3493101],[1852.9,0.1],[1852.7,7.0],[1852.5,0.4048],[1852.2,12.8298]],[[1853.4,10.29652645],[1853.5,2.074],[1853.6,20.738],[1853.8,8.54990155],[1853.9,6.8471]]]
["bitfinex","ETHUSD",1660176368083,[[1853.1,1.3493101],[1852.8,0.1],[1852.7,7.0],[1852.3,6.7475],[1852.2,20.8052]],[[1853.2,5.675],[1853.3,5.71252645],[1853.4,0.4],[1853.5,9.574],[1853.6,16.738]]]
["bitfinex","ETHUSD",1660176368280,[[1853.1,1.3493101],[1852.7,7.1],[1852.4,3.5],[1852.3,3.2475],[1852.2,20.8052]],[[1853.2,8.38752645],[1853.3,3.3],[1853.4,0.3],[1853.5,10.174],[1853.6,13.738]]]
["bitfinex","ETHUSD",1660176368558,[[1853.1,1.3493101],[1852.7,7.1],[1852.4,3.5],[1852.3,3.2475],[1852.2,20.8052]],[[1853.2,8.48752645],[1853.3,3.3],[1853.5,10.174],[1853.6,13.738],[1854.4,1.89532262]]]
["bitfinex","ETHUSD",1660176368895,[[1853.1,1.3493101],[1853.0,1.6195855],[1852.7,0.1],[1852.4,12.6599897],[1852.3,3.2475]],[[1853.2,11.48752645],[1853.3,0.3],[1853.4,7.5],[1853.5,2.674],[1853.6,13.738]]]
["bitfinex","ETHUSD",1660176369069,[[1853.1,1.3493101],[1853.0,1.6195855],[1852.7,7.1],[1852.5,3.5],[1852.4,2.1599897]],[[1853.2,11.48752645],[1853.3,0.3],[1853.4,7.5],[1853.5,2.674],[1853.6,13.738]]]
["bitfinex","ETHUSD",1660176369270,[[1853.1,1.3493101],[1853.0,1.6195855],[1852.7,7.1],[1852.5,3.5],[1852.4,2.1599897]],[[1853.2,11.48752645],[1853.3,0.3],[1853.4,7.5],[1853.5,2.674],[1853.6,15.08678]]]
["bitfinex","ETHUSD",1660176369991,[[1853.1,1.3493101],[1853.0,1.6195855],[1852.7,7.1],[1852.4,5.6599897],[1848.4,0.126]],[[1853.2,11.48752645],[1853.3,0.3],[1853.4,7.5],[1853.5,2.674],[1853.6,15.08678]]]
["bitfinex","ETHUSD",1660176370197,[[1853.1,1.3493101],[1853.0,1.6195855],[1852.7,7.1],[1852.5,3.5],[1852.4,2.1599897]],[[1853.2,11.48752645],[1853.3,0.3],[1853.4,7.5],[1853.5,2.674],[1853.6,15.08678]]]
["bitfinex","ETHUSD",1660176370392,[[1853.1,1.3493101],[1853.0,1.6195855],[1852.7,7.1],[1852.5,3.7699],[1852.4,3.2396097]],[[1853.2,11.48752645],[1853.3,0.3],[1853.5,2.674],[1853.6,22.58678],[1854.1,5.5571]]]
["bitfinex","ETHUSD",1660176370617,[[1853.1,1.6493101],[1853.0,1.6195855],[1852.7,7.1],[1852.5,3.7699],[1852.4,3.2396097]],[[1853.2,11.48752645],[1853.3,0.3],[1853.5,2.674],[1853.6,11.58678],[1853.7,7.85]]]
["bitfinex","ETHUSD",1660176370906,[[1853.1,1.6493101],[1853.0,1.6195855],[1852.7,7.1],[1852.5,3.7699],[1852.4,3.2396097]],[[1853.2,11.48752645],[1853.3,0.3],[1853.5,2.674],[1853.6,4.58678],[1853.7,0.35]]]
["bitfinex","ETHUSD",1660176371068,[[1853.1,1.6493101],[1853.0,1.6195855],[1852.8,0.33929439],[1852.7,7.1],[1852.6,0.26989]],[[1853.2,11.48752645],[1853.3,0.3],[1853.5,2.674],[1853.6,4.58678]]]
["bitfinex","ETHUSD",1660176371069,[[1853.1,1.6493101],[1853.0,1.6195855],[1852.8,0.33929439],[1852.7,7.1],[1852.6,0.26989]],[[1853.2,11.48752645],[1853.3,0.3],[1853.5,2.674],[1853.6,19.08678],[1854.6,68.34554026]]]
["bitfinex","ETHUSD",1660176371271,[[1853.1,1.6493101],[1853.0,1.6195855],[1852.8,0.33929439],[1852.7,7.1],[1852.6,0.26989]],[[1853.2,11.48752645],[1853.3,0.3],[1853.5,2.674],[1853.6,19.08678],[1854.6,66.88662228]]]
["bitfinex","ETHUSD",1660176371505,[[1853.1,1.6493101],[1853.0,1.6195855],[1852.8,0.33929439],[1852.7,7.1],[1852.6,0.26989]],[[1853.2,11.48752645],[1853.3,0.3],[1853.4,7.5],[1853.5,2.674],[1853.6,15.08678]]]
["bitfinex","ETHUSD",1660176372017,[[1853.1,1.6493101],[1853.0,1.6195855],[1852.8,0.33929439],[1852.7,8.9898612],[1852.6,0.26989]],[[1853.2,11.48752645],[1853.3,0.3],[1853.4,7.5],[1853.5,2.674],[1853.6,15.08678]]]
["bitfinex","ETHUSD",1660176372165,[[1853.1,1.6493101],[1853.0,1.6195855],[1852.8,0.33929439],[1852.7,1.9898612],[1852.6,0.26989]],[[1853.2,11.48752645],[1853.3,0.3],[1853.4,7.5],[1853.5,2.674],[1853.6,15.08678]]]
["bitfinex","ETHUSD",1660176372375,[[1852.7,0.1],[1852.2,20.23457],[1852.1,3.78650909],[1852.0,21.46517],[1851.7,1.5106621]],[[1853.2,11.48752645],[1853.3,0.3],[1853.4,7.5],[1853.6,15.08678]]]
["bitfinex","ETHUSD",1660176372376,[[1852.7,0.1],[1852.2,20.23457],[1852.1,3.78650909],[1852.0,21.46517],[1851.7,1.5106621]],[[1853.1,6.275],[1853.2,26.24652645],[1853.3,3.8],[1853.4,3.238],[1853.6,2.69756]]]
["bitfinex","ETHUSD",1660176372673,[[1852.4,0.1],[1852.2,18.48],[1852.1,3.2474],[1852.0,7.1958],[1851.9,7.9275]],[[1852.9,5.675],[1853.0,4.78652645],[1853.1,11.4],[1853.2,13.25252111],[1853.3,13.0449]]]
["bitfinex","ETHUSD",1660176373021,[[1852.3,1.6202235],[1852.2,11.58],[1852.1,1.8904141],[1852.0,11.2303],[1851.9,7.9275]],[[1852.7,5.675],[1852.8,2.71252645],[1852.9,1.34925],[1853.0,2.074],[1853.1,11.66985]]]
["bitfinex","ETHUSD",1660176373315,[[1852.3,1.6202235],[1852.2,18.48],[1852.1,2.63831303],[1852.0,4.3303],[1851.9,7.93001956]],[[1852.6,2.71252645],[1852.7,5.675],[1852.8,0.1],[1852.9,1.34925],[1853.0,2.074]]]
["bitfinex","ETHUSD",1660176373480,[[1852.3,5.1202235],[1852.2,7.0],[1852.1,2.63831303],[1852.0,5.68016],[1851.9,7.93001956]],[[1852.8,0.1],[1853.0,5.675],[1853.1,4.74911],[1853.2,0.35],[1853.3,19.38872]]]
["bitfinex","ETHUSD",1660176373864,[[1852.3,5.1202235],[1852.2,7.0],[1852.1,2.73831303],[1852.0,4.2303],[1851.9,7.93001956]],[[1852.8,2.71252645],[1853.0,5.675],[1853.1,3.3],[1853.2,0.1],[1853.3,9.5449]]]
["bitfinex","ETHUSD",1660176374024,[[1852.4,1.3501153],[1852.3,1.8901635],[1852.2,12.3902819],[1852.1,4.35813303],[1852.0,4.2303]],[[1852.8,2.71252645],[1853.0,5.675],[1853.1,3.3],[1853.2,0.1],[1853.3,9.5449]]]
["bitfinex","ETHUSD",1660176374172,[[1852.4,1.6501153],[1852.3,5.45954342],[1852.2,9.2951819],[1852.1,4.95813303],[1852.0,3.8254]],[[1852.8,3.06252645],[1853.0,5.675],[1853.1,3.3],[1853.2,0.1],[1853.3,17.0449]]]
["bitfinex","ETHUSD",1660176374374,[[1852.4,1.6501153],[1852.3,3.83931992],[1852.2,7.4049],[1852.1,4.95813303],[1852.0,3.8254]],[[1852.8,3.06252645],[1853.0,5.675],[1853.1,6.20111143],[1853.2,0.1],[1853.3,17.0449]]]
["bitfinex","ETHUSD",1660176374611,[[1852.4,1.6501153],[1852.3,0.33931992],[1852.2,10.9049],[1852.1,4.95813303],[1852.0,3.8254]],[[1852.8,3.06252645],[1853.0,5.675],[1853.1,3.3],[1853.2,0.1],[1853.3,17.0449]]]
["bitfinex","ETHUSD",1660176374913,[[1852.4,1.6501153],[1852.3,0.33931992],[1852.2,10.9049],[1852.1,4.95813303],[1852.0,3.8254]],[[1852.8,3.06252645],[1853.0,8.5537],[1853.1,3.3],[1853.2,0.1],[1853.3,17.0449]]]
["bitfinex","ETHUSD",1660176375119,[[1852.4,1.9200553],[1852.3,0.33931992],[1852.2,10.9049],[1852.1,4.95813303],[1852.0,3.8254]],[[1852.8,3.06252645],[1853.0,8.5537],[1853.1,3.3],[1853.2,0.1],[1853.3,17.0449]]]
["bitfinex","ETHUSD",1660176375272,[[1852.4,1.9200553],[1852.3,0.33931992],[1852.2,12.25461],[1852.1,4.95813303],[1852.0,3.8254]],[[1852.8,3.06252645],[1853.0,8.5537],[1853.1,3.3],[1853.2,0.1],[1853.3,18.39386]]]
["bitfinex","ETHUSD",1660176375614,[[1852.4,3.5401213],[1852.3,1.68950622],[1852.2,12.25461],[1852.1,4.95813303],[1852.0,3.8254]],[[1852.8,3.06252645],[1853.0,8.5537],[1853.1,3.3],[1853.2,0.1],[1853.3,18.39386]]]
["bitfinex","ETHUSD",1660176375814,[[1852.4,3.5401213],[1852.3,1.68950622],[1852.2,1.75461],[1852.1,4.95813303],[1852.0,3.8254]],[[1852.8,3.06252645],[1852.9,0.1],[1853.0,8.5537],[1853.1,3.3],[1853.2,0.1]]]
["bitfinex","ETHUSD",1660176375985,[[1852.4,3.2701813],[1852.3,0.33931992],[1852.2,0.67488],[1852.1,4.35813303],[1852.0,10.8254]],[[1852.8,3.06252645],[1852.9,0.1],[1853.0,8.5537],[1853.1,3.3],[1853.2,1.44908]]]
["bitfinex","ETHUSD",1660176376174,[[1852.4,3.2701813],[1852.3,0.33931992],[1852.2,0.26998],[1852.1,4.76303303],[1852.0,10.8254]],[[1852.8,3.06252645],[1852.9,0.1],[1853.0,8.5537],[1853.1,3.3],[1853.2,8.94908]]]
["bitfinex","ETHUSD",1660176376376,[[1852.4,3.2701813],[1852.3,0.33931992],[1852.1,8.26303303],[1852.0,10.8254],[1851.9,12.28006079]],[[1852.8,3.06252645],[1852.9,0.1],[1853.0,8.5537],[1853.1,3.3],[1853.2,1.44908]]]
["bitfinex","ETHUSD",1660176376577,[[1852.4,3.2701813],[1852.3,0.33931992],[1852.2,2.879],[1852.1,4.76303303],[1852.0,9.8905072]],[[1852.8,3.06252645],[1852.9,0.1],[1853.0,8.5537],[1853.1,3.9],[1853.2,8.94908]]]
["bitfinex","ETHUSD",1660176376817,[[1852.4,3.2701813],[1852.3,0.60927992],[1852.2,2.879],[1852.1,4.76303303],[1852.0,9.8905072]],[[1852.8,3.06252645],[1852.9,0.1],[1853.0,8.5537],[1853.1,3.9],[1853.2,8.94908]]]
["bitfinex","ETHUSD",1660176376973,[[1852.4,3.2701813],[1852.3,0.60927992],[1852.2,9.879],[1852.1,4.76303303],[1852.0,2.8905072]],[[1852.8,3.06252645],[1852.9,0.1],[1853.0,8.5537],[1853.1,3.9],[1853.2,8.94908]]]
["bitfinex","ETHUSD",1660176377178,[[1852.4,3.2701813],[1852.3,0.60927992],[1852.2,9.879],[1852.1,4.76303303],[1852.0,4.2403472]],[[1852.8,3.06252645],[1852.9,0.1],[1853.0,8.5537],[1853.1,3.9],[1853.2,8.94908]]]
["bitfinex","ETHUSD",1660176377397,[[1852.4,3.2701813],[1852.3,0.60927992],[1852.2,9.879],[1852.1,4.76303303],[1852.0,4.2403472]],[[1852.8,3.06252645],[1852.9,0.1],[1853.0,8.5537],[1853.1,3.6],[1853.2,8.94908]]]
["bitfinex","ETHUSD",1660176377626,[[1852.4,3.2701813],[1852.3,0.60927992],[1852.2,2.879],[1852.1,4.76303303],[1852.0,4.2403472]],[[1852.8,3.06252645],[1852.9,0.1],[1853.0,8.5537],[1853.1,3.6],[1853.2,1.44908]]]
["bitfinex","ETHUSD",1660176377834,[[1852.4,3.2701813],[1852.3,0.60927992],[1852.2,2.879],[1852.1,8.26303303],[1852.0,4.2403472]],[[1852.8,3.06252645],[1852.9,0.1],[1853.0,8.5537],[1853.1,3.6],[1853.2,0.1]]]
["bitfinex","ETHUSD",1660176378021,[[1852.4,3.2701813],[1852.3,0.60927992],[1852.2,2.879],[1852.1,8.26303303],[1852.0,4.2403472]],[[1852.8,3.06252645],[1852.9,0.1],[1853.0,8.5537],[1853.1,4.94912],[1853.2,7.6]]]
["bitfinex","ETHUSD",1660176378231,[[1852.4,3.2701813],[1852.3,0.60927992],[1852.2,9.879],[1852.1,9.61283303],[1852.0,2.8905072]],[[1852.8,3.06252645],[1852.9,0.1],[1853.0,8.5537],[1853.1,4.94912],[1853.2,7.6]]]
["bitfinex","ETHUSD",1660176378646,[[1852.4,3.2701813],[1852.3,0.60927992],[1852.2,9.879],[1852.1,9.61283303],[1852.0,2.8905072]],[[1852.8,3.06252645],[1852.9,0.1],[1853.0,8.5537],[1853.1,3.6],[1853.2,7.6]]]
["bitfinex","ETHUSD",1660176378832,[[1852.4,3.5401313],[1852.3,0.33931992],[1852.2,9.879],[1852.1,7.99301303],[1852.0,2.8905072]],[[1852.8,3.06252645],[1852.9,0.1],[1853.0,9.90288],[1853.1,3.6],[1853.2,7.6]]]
["bitfinex","ETHUSD",1660176379010,[[1852.4,3.5401313],[1852.3,0.33931992],[1852.2,5.84858],[1852.1,6.64321303],[1852.0,4.51605415]],[[1852.8,3.06252645],[1852.9,0.1],[1853.0,9.90288],[1853.1,3.6],[1853.2,7.6]]]
["bitfinex","ETHUSD",1660176379266,[[1852.4,3.5401313],[1852.3,0.33931992],[1852.2,5.84858],[1852.1,15.00371303],[1852.0,4.51605415]],[[1852.8,3.06252645],[1852.9,0.1],[1853.0,9.90288],[1853.1,3.6],[1853.2,7.6]]]
["bitfinex","ETHUSD",1660176380526,[[1852.4,3.5401313],[1852.3,0.33931992],[1852.2,5.84858],[1852.1,8.00371303],[1852.0,4.51605415]],[[1852.8,3.06252645],[1852.9,0.1],[1853.0,9.90288],[1853.1,3.6],[1853.2,7.6]]]
["bitfinex","ETHUSD",1660176380851,[[1852.4,3.2701813],[1852.3,0.33931992],[1852.2,0.26998],[1852.1,0.5049],[1852.0,2.89557695]],[[1852.7,8.38752645],[1852.8,0.35],[1852.9,0.1],[1853.0,4.22788],[1853.1,3.6]]]
["bitfinex","ETHUSD",1660176381006,[[1852.4,3.2701813],[1852.3,0.33931992],[1852.1,3.6],[1852.0,3.2489],[1851.9,16.27992731]],[[1852.7,8.38752645],[1852.8,0.35],[1852.9,0.1],[1853.0,4.22788],[1853.1,3.6]]]
["bitfinex","ETHUSD",1660176381007,[[1852.4,3.2701813],[1852.3,0.33931992],[1852.1,3.6],[1852.0,3.2489],[1851.9,16.27992731]],[[1852.6,2.71252645],[1852.7,5.675],[1852.8,3.25189441],[1852.9,3.7],[1853.0,4.22788]]]
["bitfinex","ETHUSD",1660176381210,[[1852.4,3.2701813],[1852.0,3.3489],[1851.9,14.93000731],[1851.7,19.61297],[1851.6,3.0028]],[[1852.6,4.06198645],[1852.7,5.675],[1852.8,3.31852],[1852.9,3.6],[1853.0,4.22788]]]
["bitfinex","ETHUSD",1660176381211,[[1852.4,3.2701813],[1852.0,3.3489],[1851.9,14.93000731],[1851.7,19.61297],[1851.6,3.0028]],[[1852.6,4.06198645],[1852.7,5.675],[1852.8,3.31852],[1852.9,3.6],[1853.0,2.8787]]]
["bitfinex","ETHUSD",1660176381454,[[1852.4,3.2701813],[1852.0,3.3489],[1851.9,15.20002731],[1851.7,18.2629],[1851.6,4.35305]],[[1852.5,2.71252645],[1852.6,4.06198645],[1852.7,5.675],[1852.8,3.31852],[1852.9,3.6]]]
["bitfinex","ETHUSD",1660176381455,[[1852.4,3.2701813],[1852.0,3.3489],[1851.9,15.20002731],[1851.7,18.2629],[1851.6,4.35305]],[[1852.5,2.71252645],[1852.6,4.25182441],[1852.7,5.675],[1852.8,3.04862],[1852.9,3.6]]]
["bitfinex","ETHUSD",1660176381661,[[1852.4,3.2701813],[1852.0,2.944],[1851.9,15.60492731],[1851.8,5.9949559],[1851.7,18.2629]],[[1852.5,2.71252645],[1852.6,2.90236441],[1852.7,5.675],[1852.8,3.04862],[1852.9,3.0]]]
["bitfinex","ETHUSD",1660176381843,[[1852.4,3.2701813],[1852.0,2.944],[1851.9,15.60242],[1851.8,5.9949559],[1851.7,18.2629]],[[1852.5,2.71252645],[1852.6,2.90236441],[1852.7,5.675],[1852.8,3.04862],[1852.9,3.0]]]
["bitfinex","ETHUSD",1660176382031,[[1852.4,1.9201263],[1852.1,0.26998],[1852.0,2.944],[1851.9,16.95252],[1851.8,5.9949559]],[[1852.5,2.71252645],[1852.6,4.25182441],[1852.7,5.675],[1852.8,3.31852],[1852.9,3.0]]]
["bitfinex","ETHUSD",1660176382367,[[1852.4,1.9201263],[1852.0,0.1],[1851.9,8.33490717],[1851.8,1.3905],[1851.7,18.2629]],[[1852.5,8.38752645],[1852.6,4.25182441],[1852.8,5.12262],[1852.9,8.99707],[1853.0,10.3787]]]
["bitfinex","ETHUSD",1660176382513,[[1852.4,1.9201263],[1852.0,0.1],[1851.9,7.93000717],[1851.8,4.5522],[1851.7,25.2629]],[[1852.5,8.38752645],[1852.6,4.25182441],[1852.7,3.56876],[1852.8,2.424],[1852.9,9.74655]]]
["bitfinex","ETHUSD",1660176382950,[[1852.4,1.3501263],[1852.0,0.1],[1851.9,7.93000717],[1851.8,1.7955],[1851.7,11.48]],[[1852.5,8.38752645],[1852.6,4.25182441],[1852.7,3.56876],[1852.8,2.424],[1852.9,17.24655]]]
["bitfinex","ETHUSD",1660176383158,[[1852.4,1.3501263],[1852.0,0.1],[1851.9,0.27252717],[1851.8,1.3905],[1851.7,12.83024]],[[1852.5,8.38752645],[1852.6,4.25182441],[1852.7,3.56876],[1852.8,2.424],[1852.9,17.24655]]]
["bitfinex","ETHUSD",1660176383159,[[1852.4,1.3501263],[1852.0,0.1],[1851.9,0.27252717],[1851.8,1.3905],[1851.7,12.83024]],[[1852.5,11.38752645],[1852.6,4.55182441],[1852.7,11.06876],[1852.8,9.074],[1852.9,13.51644]]]
["bitfinex","ETHUSD",1660176383324,[[1852.4,1.3501263],[1852.0,0.1],[1851.9,0.27002],[1851.8,1.3905],[1851.7,12.83024]],[[1852.5,11.38752645],[1852.6,4.55182441],[1852.7,11.06876],[1852.8,9.074],[1852.9,10.51644]]]
["bitfinex","ETHUSD",1660176383651,[[1852.4,1.3501263],[1852.0,0.1],[1851.9,0.27252632],[1851.8,1.3905],[1851.7,12.83024]],[[1852.5,11.38752645],[1852.6,1.64946],[1852.7,11.06876],[1852.8,9.074],[1852.9,10.51644]]]
["bitfinex","ETHUSD",1660176383869,[[1852.4,1.3501263],[1852.0,0.1],[1851.9,0.27252632],[1851.8,1.3905],[1851.7,12.83024]],[[1852.5,11.98752645],[1852.6,1.64946],[1852.7,10.46876],[1852.8,9.074],[1852.9,10.51644]]]
["bitfinex","ETHUSD",1660176384209,[[1852.4,1.3501263],[1852.0,0.1],[1851.9,0.27252632],[1851.8,1.3905],[1851.7,14.45037]],[[1852.5,11.98752645],[1852.6,1.64946],[1852.7,10.46876],[1852.8,9.074],[1852.9,10.51644]]]
["bitfinex","ETHUSD",1660176384410,[[1852.4,1.6201373],[1852.1,1.3501423],[1852.0,0.1],[1851.9,0.27252632],[1851.8,1.3905]],[[1852.5,11.98752645],[1852.6,1.64946],[1852.7,10.46876],[1852.8,9.074],[1852.9,10.51644]]]
["bitfinex","ETHUSD",1660176384647,[[1852.4,1.6201373],[1852.1,1.3501423],[1852.0,0.1],[1851.9,0.27002],[1851.8,1.3905]],[[1852.5,11.98752645],[1852.6,1.74946],[1852.7,10.46876],[1852.8,9.074],[1852.9,10.51644]]]
["bitfinex","ETHUSD",1660176384824,[[1852.4,1.6201373],[1852.1,1.3501423],[1852.0,0.1],[1851.9,3.77002],[1851.8,1.3905]],[[1852.5,11.98752645],[1852.6,1.74946],[1852.7,10.46876],[1852.8,9.074],[1852.9,10.51644]]]
["bitfinex","ETHUSD",1660176385010,[[1852.4,1.6201373],[1852.1,1.3501423],[1852.0,0.1],[1851.9,3.77252634],[1851.8,1.3905]],[[1852.5,11.98752645],[1852.6,1.77167878],[1852.7,10.46876],[1852.8,9.074],[1852.9,10.51644]]]
["bitfinex","ETHUSD",1660176385564,[[1852.4,1.6201373],[1852.1,1.3501423],[1852.0,0.1],[1851.9,3.77252634],[1851.8,1.3905]],[[1852.5,11.98752645],[1852.6,1.77167878],[1852.7,10.46876],[1852.8,9.34270277],[1852.9,10.51644]]]
["bitfinex","ETHUSD",1660176385720,[[1852.4,1.6201373],[1852.1,1.3501423],[1852.0,0.1],[1851.9,3.77252634],[1851.8,1.3905]],[[1852.5,11.98752645],[1852.6,1.77167878],[1852.7,10.46876],[1852.8,9.34270277],[1852.9,10.67641476]]]
["bitfinex","ETHUSD",1660176386058,[[1852.4,1.6201373],[1852.1,1.3501423],[1852.0,0.1],[1851.9,3.77002],[1851.8,1.3905]],[[1852.5,11.98752645],[1852.6,1.77167878],[1852.7,10.46876],[1852.8,9.34270277],[1852.9,10.67641476]]]
["bitfinex","ETHUSD",1660176386242,[[1852.4,1.6201373],[1852.1,1.3501423],[1852.0,0.1],[1851.8,4.8905],[1851.2,5.10137188]],[[1852.5,11.98752645],[1852.6,1.77167878],[1852.7,2.96876],[1852.8,16.84270277],[1852.9,10.67641476]]]
["bitfinex","ETHUSD",1660176386449,[[1852.4,1.6201373],[1852.0,0.37001],[1851.9,0.27252634],[1851.8,7.59064],[1851.7,11.48]],[[1852.5,11.98752645],[1852.6,1.77167878],[1852.8,16.84270277],[1852.9,12.02546476],[1853.1,0.36986]]]
["bitfinex","ETHUSD",1660176386614,[[1852.4,1.6201373],[1852.0,0.37001],[1851.9,0.27252634],[1851.8,7.59064],[1851.7,11.48]],[[1852.5,11.98752645],[1852.6,1.77167878],[1852.8,2.34270277],[1852.9,16.02546476],[1853.0,9.8787]]]
["bitfinex","ETHUSD",1660176386815,[[1852.4,1.6201373],[1852.0,0.37001],[1851.9,0.27252634],[1851.8,7.59064],[1851.7,11.48]],[[1852.5,11.98752645],[1852.6,1.77167878],[1852.8,2.34270277],[1852.9,16.02546476],[1853.0,13.1167]]]
["bitfinex","ETHUSD",1660176387058,[[1852.4,1.6201373],[1852.0,0.37001],[1851.9,0.27002],[1851.8,4.09064],[1851.7,11.48]],[[1852.5,11.98752645],[1852.6,1.77167878],[1852.8,2.34270277],[1852.9,16.02546476],[1853.0,13.1167]]]
["bitfinex","ETHUSD",1660176387353,[[1852.4,2.9701179],[1852.0,0.37001],[1851.9,0.27002],[1851.8,5.9812137],[1851.7,11.48]],[[1852.5,11.98752645],[1852.6,1.77167878],[1852.8,2.34270277],[1852.9,16.02546476],[1853.0,13.1167]]]
["bitfinex","ETHUSD",1660176387560,[[1852.4,2.9701179],[1852.0,0.37001],[1851.9,0.27002],[1851.8,9.4812137],[1851.7,11.48]],[[1852.5,11.38752645],[1852.6,1.77167878],[1852.8,2.34270277],[1852.9,16.02546476],[1853.0,13.1167]]]
["bitfinex","ETHUSD",1660176387747,[[1852.4,2.9701179],[1852.1,0.52636562],[1852.0,0.1],[1851.9,0.27002],[1851.8,9.4812137]],[[1852.5,11.38752645],[1852.6,1.77167878],[1852.8,2.34270277],[1852.9,16.02546476],[1853.0,13.1167]]]
["bitfinex","ETHUSD",1660176387928,[[1852.4,2.9701179],[1852.1,0.52636562],[1852.0,0.1],[1851.9,0.27252659],[1851.8,9.4812137]],[[1852.5,11.38752645],[1852.6,1.77167878],[1852.8,9.84270277],[1852.9,8.52546476],[1853.0,13.1167]]]
["bitfinex","ETHUSD",1660176388131,[[1852.4,2.9701179],[1852.1,0.52636562],[1852.0,0.1],[1851.9,0.27252659],[1851.8,6.3859137]],[[1852.5,11.38752645],[1852.6,1.77167878],[1852.8,9.84270277],[1852.9,8.52546476],[1853.0,16.6167]]]
["bitfinex","ETHUSD",1660176388622,[[1852.4,2.9701179],[1852.1,0.52636562],[1852.0,0.1],[1851.9,0.27002],[1851.8,6.3859137]],[[1852.5,11.38752645],[1852.6,1.77167878],[1852.8,9.84270277],[1852.9,8.52546476],[1853.0,16.6167]]]
["bitfinex","ETHUSD",1660176389211,[[1852.4,2.9701179],[1852.1,0.52636562],[1852.0,0.1],[1851.9,0.27252656],[1851.8,6.3859137]],[[1852.5,11.38752645],[1852.6,1.77167878],[1852.8,9.84270277],[1852.9,8.52546476],[1853.0,16.6167]]]
["bitfinex","ETHUSD",1660176389367,[[1852.4,2.9701179],[1852.1,0.52636562],[1852.0,0.1],[1851.9,0.27252656],[1851.8,6.3859137]],[[1852.5,11.38752645],[1852.6,1.77167878],[1852.8,2.34270277],[1852.9,8.52546476],[1853.0,20.6167]]]
["bitfinex","ETHUSD",1660176389568,[[1852.4,2.9701179],[1852.1,0.52636562],[1852.0,0.1],[1851.9,0.27252656],[1851.8,9.0983137]],[[1852.5,11.38752645],[1852.6,1.77167878],[1852.8,9.84270277],[1852.9,8.52546476],[1853.0,16.6167]]]
["bitfinex","ETHUSD",1660176389810,[[1852.4,2.9701179],[1852.1,0.52636562],[1852.0,0.1],[1851.9,0.27252656],[1851.8,9.0983137]],[[1852.5,11.38752645],[1852.6,1.77167878],[1852.8,2.34270277],[1852.9,8.52546476],[1853.0,20.6167]]]
["bitfinex","ETHUSD",1660176390016,[[1852.4,2.9701179],[1852.1,0.52636562],[1852.0,0.1],[1851.9,0.27002],[1851.8,9.0983137]],[[1852.5,11.38752645],[1852.6,1.77167878],[1852.8,2.34270277],[1852.9,8.52546476],[1853.0,20.6167]]]
["bitfinex","ETHUSD",1660176390168,[[1852.4,2.9701179],[1852.1,0.26999],[1852.0,0.1],[1851.9,0.27002],[1851.8,9.0983137]],[[1852.5,11.38752645],[1852.6,1.77167878],[1852.8,16.84270277],[1852.9,12.02546476],[1853.0,6.1167]]]
["bitfinex","ETHUSD",1660176390373,[[1852.4,2.9701179],[1852.1,0.26999],[1852.0,0.1],[1851.9,0.27252656],[1851.8,9.0983137]],[[1852.5,11.38752645],[1852.6,1.77167878],[1852.8,16.84270277],[1852.9,12.02546476],[1853.0,6.1167]]]
["bitfinex","ETHUSD",1660176390374,[[1852.4,2.9701179],[1852.1,0.26999],[1852.0,0.1],[1851.9,0.27252656],[1851.8,9.0983137]],[[1852.5,11.38752645],[1852.6,1.77167878],[1852.8,17.11261277],[1852.9,11.75557476],[1853.0,6.38658]]]
["bitfinex","ETHUSD",1660176390568,[[1852.4,2.9701179],[1852.1,0.26999],[1852.0,0.1],[1851.9,0.27252656],[1851.8,9.0983137]],[[1852.5,11.38752645],[1852.6,1.77167878],[1852.8,5.31130277],[1852.9,5.55704476],[1853.0,20.88658]]]
["bitfinex","ETHUSD",1660176390769,[[1852.4,2.9701179],[1852.1,0.26999],[1852.0,0.1],[1851.9,0.27252656],[1851.8,9.0983137]],[[1852.5,11.38752645],[1852.6,1.77167878],[1852.7,0.6],[1852.8,5.31130277],[1852.9,5.55704476]]]
["bitfinex","ETHUSD",1660176391024,[[1852.4,2.9701179],[1852.1,0.26999],[1852.0,0.1],[1851.9,0.27252656],[1851.8,9.0983137]],[[1852.5,11.38752645],[1852.6,1.77167878],[1852.7,0.6],[1852.8,19.81130277],[1852.9,9.05704476]]]
["bitfinex","ETHUSD",1660176391207,[[1852.4,2.9701179],[1852.1,0.26999],[1852.0,0.1],[1851.9,0.27002],[1851.8,9.0983137]],[[1852.5,11.38752645],[1852.6,1.77167878],[1852.7,0.6],[1852.8,19.81130277],[1852.9,9.05704476]]]
["bitfinex","ETHUSD",1660176391675,[[1852.4,2.9701179],[1852.1,0.26999],[1852.0,0.1],[1851.9,0.27252649],[1851.8,9.0983137]],[[1852.5,11.38752645],[1852.6,1.77167878],[1852.7,0.6],[1852.8,19.81130277],[1852.9,9.05704476]]]
["bitfinex","ETHUSD",1660176391880,[[1852.4,2.9701179],[1852.1,0.26999],[1852.0,0.1],[1851.9,0.27252649],[1851.8,9.0983137]],[[1852.5,11.38752645],[1852.6,1.77167878],[1852.7,0.6],[1852.8,5.31130277],[1852.9,5.55704476]]]
["bitfinex","ETHUSD",1660176392072,[[1852.4,2.9701179],[1852.1,0.26999],[1852.0,0.1],[1851.9,0.27252649],[1851.8,9.0983137]],[[1852.5,11.38752645],[1852.6,1.77167878],[1852.7,0.6],[1852.8,5.31130277],[1852.9,13.05704476]]]
["bitfinex","ETHUSD",1660176392275,[[1852.4,2.9701179],[1852.1,0.26999],[1852.0,0.1],[1851.9,0.27252649],[1851.8,9.0983137]],[[1852.5,11.38752645],[1852.6,1.77167878],[1852.7,0.6],[1852.8,5.31130277],[1852.9,5.55704476]]]
["bitfinex","ETHUSD",1660176392512,[[1852.4,2.9701179],[1852.1,0.26999],[1852.0,0.1],[1851.9,0.27002],[1851.8,9.0983137]],[[1852.5,11.38752645],[1852.6,1.77167878],[1852.7,0.6],[1852.8,5.31130277],[1852.9,5.55704476]]]
["bitfinex","ETHUSD",1660176392950,[[1852.4,2.9701179],[1852.1,0.26999],[1852.0,0.1],[1851.9,0.2725265],[1851.8,9.0983137]],[[1852.5,11.38752645],[1852.6,1.77167878],[1852.7,0.6],[1852.8,5.31130277],[1852.9,5.55704476]]]
["bitfinex","ETHUSD",1660176393446,[[1852.4,2.9701179],[1852.1,0.56415851],[1852.0,0.1],[1851.9,0.2725265],[1851.8,12.5983137]],[[1852.5,11.38752645],[1852.6,1.77167878],[1852.8,5.31130277],[1852.9,5.55704476],[1853.0,24.69618]]]
["bitfinex","ETHUSD",1660176393821,[[1852.4,2.9701179],[1852.1,0.29416851],[1852.0,0.1],[1851.9,2.7098],[1851.8,8.5359137]],[[1852.5,8.38752645],[1852.6,1.47167878],[1852.8,5.31130277],[1852.9,6.90648476],[1853.0,24.69618]]]
["bitfinex","ETHUSD",1660176394009,[[1852.4,3.2701179],[1852.1,0.29416851],[1852.0,0.1],[1851.9,2.7098],[1851.8,8.5359137]],[[1852.5,8.38752645],[1852.6,1.47167878],[1852.8,5.31130277],[1852.9,6.90648476],[1853.0,24.09618]]]
["bitfinex","ETHUSD",1660176394207,[[1852.4,3.2701179],[1852.1,0.29416851],[1852.0,0.1],[1851.9,2.7123065],[1851.8,8.5359137]],[[1852.5,8.38752645],[1852.6,1.47167878],[1852.8,8.18040277],[1852.9,6.90648476],[1853.0,21.21748]]]
["bitfinex","ETHUSD",1660176394400,[[1852.4,3.2701179],[1852.1,0.29416851],[1852.0,0.1],[1851.9,2.7123065],[1851.8,5.0359137]],[[1852.5,8.38752645],[1852.6,1.47167878],[1852.8,8.18040277],[1852.9,6.90648476],[1853.0,21.81748]]]
["bitfinex","ETHUSD",1660176394622,[[1852.4,3.2701179],[1852.1,0.29416851],[1852.0,0.1],[1851.9,2.7123065],[1851.8,5.0359137]],[[1852.5,8.38752645],[1852.6,1.47167878],[1852.8,8.18040277],[1852.9,6.90648476],[1853.0,14.31748]]]
["bitfinex","ETHUSD",1660176394821,[[1852.4,3.2701179],[1852.1,0.29416851],[1852.0,0.1],[1851.9,2.7123065],[1851.8,5.0359137]],[[1852.5,8.38752645],[1852.6,1.47167878],[1852.8,8.18040277],[1852.9,6.90648476],[1853.0,21.81748]]]
["bitfinex","ETHUSD",1660176395104,[[1852.4,3.2701179],[1852.1,0.29416851],[1852.0,0.37],[1851.9,2.7098],[1851.8,5.0359137]],[[1852.5,8.38752645],[1852.6,1.47167878],[1852.8,8.18040277],[1852.9,6.90648476],[1853.0,21.81748]]]
["bitfinex","ETHUSD",1660176395345,[[1852.4,3.2701179],[1852.1,0.29416851],[1852.0,0.37],[1851.9,2.7098],[1851.8,5.0359137]],[[1852.5,8.38752645],[1852.6,1.47167878],[1852.8,11.18040277],[1852.9,6.90648476],[1853.0,21.81748]]]
["bitfinex","ETHUSD",1660176395640,[[1852.4,3.2701179],[1852.1,0.29416851],[1852.0,0.37],[1851.9,2.71230652],[1851.8,8.5359137]],[[1852.5,8.38752645],[1852.6,1.47167878],[1852.8,11.18040277],[1852.9,7.50648476],[1853.0,13.71748]]]
["bitfinex","ETHUSD",1660176395946,[[1852.4,3.2701179],[1852.1,0.56415851],[1852.0,0.1],[1851.9,2.98232652],[1851.8,8.5359137]],[[1852.5,8.38752645],[1852.6,1.47167878],[1852.8,11.18040277],[1852.9,6.15704476],[1853.0,21.21748]]]
["bitfinex","ETHUSD",1660176396305,[[1852.4,2.4001179],[1852.1,0.56415851],[1852.0,0.1],[1851.9,2.97982],[1851.8,8.5359137]],[[1852.5,8.38752645],[1852.6,1.47167878],[1852.8,11.18040277],[1852.9,6.15704476],[1853.0,13.71748]]]
["bitfinex","ETHUSD",1660176396511,[[1852.0,0.1],[1851.6,10.9728],[1851.5,6.07687311],[1851.2,2.35064],[1851.0,24.86489756]],[[1852.3,6.275],[1852.4,2.1298821],[1852.5,26.09652645],[1852.6,4.17059878],[1852.7,3.238]]]
["bitfinex","ETHUSD",1660176396702,[[1851.7,11.58],[1851.6,10.5681],[1851.5,5.803],[1851.3,3.1916],[1851.2,2.35064]],[[1852.1,5.675],[1852.2,9.14626645],[1852.3,3.80330485],[1852.4,13.966],[1852.5,13.5]]]
["bitfinex","ETHUSD",1660176396950,[[1851.9,0.00250652],[1851.6,3.0028],[1851.5,2.8414],[1851.4,1.495],[1851.3,3.1916]],[[1852.0,10.46152645],[1852.1,0.6],[1852.2,4.34974],[1852.3,10.20330485],[1852.4,10.466]]]
["bitfinex","ETHUSD",1660176397108,[[1851.9,1.62285832],[1851.5,4.2920112],[1851.4,1.395],[1851.3,3.46171],[1851.2,11.0037]],[[1852.0,10.46152645],[1852.1,0.6],[1852.2,4.34974],[1852.3,10.20330485],[1852.4,10.466]]]
["bitfinex","ETHUSD",1660176397109,[[1851.9,1.62285832],[1851.5,4.2920112],[1851.4,1.395],[1851.3,3.46171],[1851.2,11.0037]],[[1852.0,13.46152645],[1852.1,0.6],[1852.2,3.0],[1852.3,17.97327485],[1852.4,5.66521]]]
["bitfinex","ETHUSD",1660176397308,[[1851.9,1.62285832],[1851.5,4.2920112],[1851.4,1.395],[1851.3,3.46171],[1851.2,14.1604]],[[1852.0,13.46152645],[1852.1,0.6],[1852.3,17.97327485],[1852.4,5.66521],[1854.1,73.24720904]]]
["bitfinex","ETHUSD",1660176397524,[[1851.9,1.62285832],[1851.5,4.2920112],[1851.4,1.395],[1851.3,3.46171],[1851.2,14.1604]],[[1852.0,13.46152645],[1852.1,0.6],[1852.3,10.47327485],[1852.4,13.16521],[1854.1,72.09229471]]]
["bitfinex","ETHUSD",1660176397746,[[1851.9,1.62285832],[1851.5,4.2920112],[1851.4,1.395],[1851.3,3.46171],[1851.2,14.1604]],[[1852.0,13.46152645],[1852.1,0.6],[1852.3,10.47327485],[1852.4,13.16521],[1853.5,60.71920773]]]
["bitfinex","ETHUSD",1660176397948,[[1851.9,1.6203518],[1851.5,4.2920112],[1851.4,1.395],[1851.3,3.46171],[1851.2,14.1604]],[[1852.0,13.46152645],[1852.1,0.6],[1852.3,10.47327485],[1852.4,13.16521],[1852.6,9.11583]]]
["bitfinex","ETHUSD",1660176398152,[[1851.9,1.6203518],[1851.5,4.2920112],[1851.4,1.395],[1851.3,3.46171],[1851.2,14.1604]],[[1852.0,13.46152645],[1852.1,1.94985],[1852.3,10.47327485],[1852.4,13.16521],[1852.6,10.19563]]]
["bitfinex","ETHUSD",1660176398468,[[1851.9,0.2700622],[1851.7,1.3504262],[1851.5,4.2920112],[1851.4,1.395],[1851.3,3.1916]],[[1852.0,13.46152645],[1852.1,1.94985],[1852.3,17.97327485],[1852.4,5.66521],[1852.5,7.00795]]]
["bitfinex","ETHUSD",1660176398625,[[1851.9,0.2700622],[1851.7,1.3504262],[1851.6,0.00250656],[1851.5,4.2920112],[1851.4,1.395]],[[1852.0,13.46152645],[1852.1,1.94985],[1852.3,21.32127485],[1852.4,5.66521],[1852.5,7.00795]]]
["bitfinex","ETHUSD",1660176398828,[[1851.9,0.2700622],[1851.7,1.3504262],[1851.6,0.00250656],[1851.5,4.2920112],[1851.4,1.395]],[[1852.0,14.06152645],[1852.1,1.34985],[1852.3,21.32127485],[1852.4,5.66521],[1852.5,7.00795]]]
["bitfinex","ETHUSD",1660176399349,[[1851.9,0.2700622],[1851.8,1.3503627],[1851.5,4.2920112],[1851.4,1.395],[1851.2,14.43052]],[[1852.0,14.06152645],[1852.1,1.34985],[1852.3,21.32127485],[1852.4,5.66521],[1852.5,7.00795]]]
["bitfinex","ETHUSD",1660176399727,[[1851.9,0.2700622],[1851.8,1.3503627],[1851.5,4.2920112],[1851.4,1.395],[1851.2,14.43052]],[[1852.0,14.06152645],[1852.1,1.34985],[1852.3,13.82127485],[1852.4,13.16521],[1852.5,7.00795]]]
["bitfinex","ETHUSD",1660176399929,[[1851.9,0.2700622],[1851.8,1.3503627],[1851.6,0.002853],[1851.5,4.2920112],[1851.4,1.395]],[[1852.0,14.06152645],[1852.1,1.34985],[1852.3,13.82127485],[1852.4,13.16521],[1852.5,7.00795]]]
["bitfinex","ETHUSD",1660176400285,[[1851.9,0.2700622],[1851.8,1.3503627],[1851.6,0.002853],[1851.5,4.2920112],[1851.4,1.395]],[[1852.0,14.06152645],[1852.1,1.34985],[1852.2,0.1],[1852.3,13.82127485],[1852.4,13.16521]]]
["bitfinex","ETHUSD",1660176400642,[[1851.9,0.2200622],[1851.8,1.3503627],[1851.6,0.002853],[1851.5,4.2920112],[1851.4,1.395]],[[1852.0,14.06152645],[1852.1,1.34985],[1852.2,0.1],[1852.3,13.82127485],[1852.4,13.16521]]]
["bitfinex","ETHUSD",1660176400643,[[1851.9,0.2200622],[1851.8,1.3503627],[1851.6,0.002853],[1851.5,4.2920112],[1851.4,1.6651]],[[1852.0,14.06152645],[1852.1,1.34985],[1852.2,0.1],[1852.3,16.52072485],[1852.4,10.466]]]
["bitfinex","ETHUSD",1660176400845,[[1851.9,0.2200622],[1851.8,1.3503627],[1851.5,2.9414],[1851.4,1.6651],[1850.4,36.74828]],[[1852.0,14.06152645],[1852.1,1.34985],[1852.2,0.1],[1852.3,23.75075485],[1852.4,4.3158]]]
["bitfinex","ETHUSD",1660176401186,[[1851.9,0.2200622],[1851.8,1.3503627],[1851.6,0.00326883],[1851.5,2.9414],[1851.4,1.6651]],[[1852.0,14.06152645],[1852.1,1.34985],[1852.2,0.36999],[1852.3,16.25075485],[1852.4,12.08577]]]
["bitfinex","ETHUSD",1660176401394,[[1851.9,0.2200622],[1851.8,1.3503627],[1851.6,0.00326883],[1851.5,2.9414],[1851.4,1.6651]],[[1852.0,14.06152645],[1852.1,1.34985],[1852.2,3.06959],[1852.3,13.55130485],[1852.4,17.48441]]]
["bitfinex","ETHUSD",1660176401879,[[1851.9,0.2200622],[1851.8,1.3503627],[1851.6,1.35379543],[1851.5,2.9414],[1851.4,1.395]],[[1852.0,14.16152645],[1852.1,1.78028987],[1852.2,2.96959],[1852.3,22.67121485],[1852.4,8.36464]]]
["bitfinex","ETHUSD",1660176402047,[[1851.9,0.2200622],[1851.8,1.3503627],[1851.6,1.3505266],[1851.5,2.9414],[1851.4,1.395]],[[1852.0,14.16152645],[1852.1,1.78028987],[1852.2,2.96959],[1852.3,22.67121485],[1852.4,8.36464]]]
["bitfinex","ETHUSD",1660176402249,[[1851.9,0.2200622],[1851.8,1.3503627],[1851.6,1.3505266],[1851.5,2.9414],[1851.4,1.395]],[[1852.0,14.16152645],[1852.1,1.78028987],[1852.2,2.96959],[1852.3,22.67435235],[1852.4,8.36464]]]
["bitfinex","ETHUSD",1660176402449,[[1851.9,0.2200622],[1851.8,1.3503627],[1851.6,1.35292507],[1851.5,2.9414],[1851.4,1.395]],[[1852.0,14.16152645],[1852.1,1.78028987],[1852.2,2.96959],[1852.3,22.67435235],[1852.4,8.36464]]]
["bitfinex","ETHUSD",1660176402649,[[1851.9,0.2200622],[1851.8,1.3503627],[1851.6,1.35292507],[1851.5,2.9414],[1851.4,1.395]],[[1852.0,14.46152645],[1852.1,1.78028987],[1852.2,2.96959],[1852.3,22.37435235],[1852.4,8.36464]]]
["bitfinex","ETHUSD",1660176403244,[[1851.9,0.2200622],[1851.8,1.3503627],[1851.6,0.00239847],[1851.5,2.9414],[1851.4,2.7456452]],[[1852.0,14.46152645],[1852.1,1.78028987],[1852.2,4.58958],[1852.3,20.75444235],[1852.4,8.36464]]]
["bitfinex","ETHUSD",1660176403445,[[1851.5,0.1],[1851.4,1.3506452],[1851.3,0.4048],[1851.0,0.3],[1850.9,3.5124731]],[[1851.6,7.6],[1852.0,13.86152645],[1852.1,8.78028987],[1852.2,22.54981],[1852.3,9.75444235]]]
["bitfinex","ETHUSD",1660176403694,[[1851.2,14.0208],[1851.1,13.384],[1851.0,0.3],[1850.9,1.35085],[1850.8,2.3507]],[[1851.6,9.81252645],[1851.7,7.759],[1851.8,3.27005],[1851.9,4.1],[1852.0,3.3]]]
["bitfinex","ETHUSD",1660176404091,[[1851.2,10.8641],[1851.1,12.15494],[1851.0,0.3],[1850.9,1.45085],[1850.8,2.3507]],[[1851.6,9.81252645],[1851.7,7.759],[1851.8,3.27005],[1851.9,4.1],[1852.0,3.3]]]
["bitfinex","ETHUSD",1660176404092,[[1851.2,10.8641],[1851.1,12.15494],[1851.0,0.3],[1850.9,1.45085],[1850.8,2.3507]],[[1851.5,2.71252645],[1851.6,4.3539953],[1851.7,7.759],[1851.8,3.27005],[1851.9,3.3187]]]
["bitfinex","ETHUSD",1660176404240,[[1851.2,10.8641],[1851.1,12.15494],[1851.0,0.3],[1850.9,2.85005],[1850.8,2.3507]],[[1851.5,2.71252645],[1851.6,1.45022],[1851.7,7.759],[1851.8,3.27005],[1851.9,3.3187]]]
["bitfinex","ETHUSD",1660176404441,[[1851.1,11.8848],[1851.0,0.3],[1850.9,3.12021],[1850.8,2.3507]],[[1851.5,2.71252645],[1851.6,1.45022],[1851.7,7.759],[1851.8,3.27005],[1851.9,3.3187]]]
["bitfinex","ETHUSD",1660176404442,[[1851.1,11.8848],[1851.0,0.3],[1850.9,3.12021],[1850.8,2.3507],[1850.3,16.00257206]],[[1851.5,2.71252645],[1851.6,1.45022],[1851.7,7.759],[1851.8,3.27005],[1851.9,3.3187]]]
["bitfinex","ETHUSD",1660176404612,[[1851.1,11.8848],[1851.0,0.3],[1850.9,5.55835],[1850.8,2.4507],[1850.3,16.00257206]],[[1851.5,2.71252645],[1851.6,1.45022],[1851.7,7.759],[1851.8,3.27005],[1851.9,2.8187]]]
["bitfinex","ETHUSD",1660176405241,[[1851.1,12.1848],[1851.0,0.3],[1850.9,5.83092931],[1850.8,2.4507],[1850.6,10.11051]],[[1851.5,2.71252645],[1851.6,1.45022],[1851.7,7.759],[1851.8,5.70015],[1851.9,2.8187]]]
["bitfinex","ETHUSD",1660176405525,[[1851.2,1.6209745],[1851.1,12.1848],[1851.0,0.3],[1850.9,5.83092931],[1850.8,2.4507]],[[1851.5,2.71252645],[1851.6,7.12522],[1851.7,2.084],[1851.8,5.70015],[1851.9,2.8187]]]
["bitfinex","ETHUSD",1660176405747,[[1851.2,1.9209745],[1851.1,11.48],[1851.0,0.7048],[1850.9,13.81722931],[1850.8,2.3507]],[[1851.5,2.71252645],[1851.6,7.12522],[1851.7,2.084],[1851.8,5.70015],[1851.9,2.7187]]]
["bitfinex","ETHUSD",1660176406106,[[1851.2,1.9209745],[1851.1,11.48],[1851.0,0.7048],[1850.9,13.81722931]],[[1851.5,2.71252645],[1851.6,7.12522],[1851.7,2.084],[1851.8,5.70015],[1851.9,2.7187]]]
["bitfinex","ETHUSD",1660176406107,[[1851.2,1.6209745],[1851.1,11.48],[1851.0,0.57015],[1850.9,13.54465],[1850.7,3.5978]],[[1851.5,8.38752645],[1851.6,4.85022],[1851.7,2.084],[1851.8,12.70015],[1851.9,10.2187]]]
["bitfinex","ETHUSD",1660176406306,[[1851.1,11.48],[1851.0,0.30260206],[1850.9,12.1938],[1850.7,3.5978],[1850.6,5.7595]],[[1851.5,8.38752645],[1851.6,4.85022],[1851.8,12.70015],[1851.9,10.2187]]]
["bitfinex","ETHUSD",1660176406307,[[1851.1,11.48],[1851.0,0.30260206],[1850.9,12.1938],[1850.7,3.5978],[1850.6,5.7595]],[[1851.4,14.79140006],[1851.5,8.67551],[1851.6,7.0],[1851.8,13.70015],[1851.9,2.7187]]]
["bitfinex","ETHUSD",1660176406541,[[1851.1,11.48],[1851.0,0.30260206],[1850.7,3.5978],[1850.6,5.7595]],[[1851.4,14.79140006],[1851.5,8.67551],[1851.6,7.0],[1851.8,13.70015],[1851.9,2.7187]]]
["bitfinex","ETHUSD",1660176406542,[[1851.1,11.48],[1851.0,0.57278736],[1850.8,0.1],[1850.7,3.5978],[1850.6,5.7595]],[[1851.3,8.38752645],[1851.4,8.57887361],[1851.5,0.3],[1851.6,10.238],[1851.7,7.5]]]
["bitfinex","ETHUSD",1660176406702,[[1851.1,11.48],[1851.0,0.57278736],[1850.7,6.1012],[1850.6,7.1414],[1850.5,39.565]],[[1851.3,8.38752645],[1851.4,8.57887361],[1851.6,10.238],[1851.7,7.5]]]
["bitfinex","ETHUSD",1660176406703,[[1851.1,11.48],[1851.0,0.57278736],[1850.7,6.1012],[1850.6,7.1414],[1850.5,39.565]],[[1851.2,6.71252645],[1851.3,0.3],[1851.4,14.25387361],[1851.6,7.0],[1851.7,7.77008]]]
["bitfinex","ETHUSD",1660176406904,[[1851.1,11.48],[1851.0,0.57278736],[1850.9,0.24471435],[1850.7,6.1012],[1850.6,7.1414]],[[1851.2,2.71252645],[1851.3,0.3],[1851.4,7.02435],[1851.5,2.7171],[1851.6,9.70039]]]
["bitfinex","ETHUSD",1660176407203,[[1851.1,11.48],[1851.0,0.57278736],[1850.9,1.59570395],[1850.8,1.3511179],[1850.7,6.7763]],[[1851.2,2.71252645],[1851.3,0.3],[1851.4,7.02435],[1851.5,2.7171],[1851.6,9.70039]]]
["bitfinex","ETHUSD",1660176407204,[[1851.1,11.48],[1851.0,0.57278736],[1850.9,1.59570395],[1850.8,1.3511179],[1850.7,6.7763]],[[1851.2,2.71252645],[1851.3,0.3],[1851.4,3.0],[1851.5,2.7171],[1851.6,7.0]]]
["bitfinex","ETHUSD",1660176407440,[[1851.0,0.5701853],[1850.9,1.59570395],[1850.8,1.3511179],[1850.7,6.7763],[1850.5,8.15653]],[[1851.2,2.71252645],[1851.4,3.0],[1851.5,2.7171],[1851.6,7.0],[1851.7,2.084]]]
["bitfinex","ETHUSD",1660176407743,[[1851.0,0.5701853],[1850.9,1.59570395],[1850.8,1.3511179],[1850.7,6.6763],[1850.6,7.2414]],[[1851.2,2.71252645],[1851.4,3.0],[1851.5,2.7171],[1851.6,3.068],[1851.7,2.184]]]
["bitfinex","ETHUSD",1660176407981,[[1851.0,0.5701853],[1850.9,1.59570395],[1850.8,1.35364992],[1850.7,6.6763],[1850.6,7.2414]],[[1851.2,2.71252645],[1851.4,8.675],[1851.5,2.7171],[1851.6,3.068],[1851.7,8.3239]]]
["bitfinex","ETHUSD",1660176408184,[[1851.0,0.8701853],[1850.9,1.59570395],[1850.8,1.35364992],[1850.7,6.6763],[1850.6,7.2414]],[[1851.2,2.71252645],[1851.4,8.675],[1851.5,2.7171],[1851.6,9.4037],[1851.7,6.77405]]]
["bitfinex","ETHUSD",1660176408334,[[1851.0,0.8701853],[1850.9,1.59570395],[1850.8,1.35364992],[1850.7,6.6763],[1850.6,7.2414]],[[1851.2,2.71252645],[1851.4,8.675],[1851.5,2.7171],[1851.6,16.4037],[1851.7,6.77405]]]
["bitfinex","ETHUSD",1660176408533,[[1851.0,0.8701853],[1850.9,1.59570395],[1850.8,1.35364992],[1850.7,6.68088096],[1850.6,7.2414]],[[1851.2,2.71252645],[1851.4,8.675],[1851.5,2.7171],[1851.6,9.4037],[1851.7,6.17405]]]
["bitfinex","ETHUSD",1660176408992,[[1851.0,0.3],[1850.9,1.3509896],[1850.6,0.1],[1850.4,0.405],[1850.3,11.48]],[[1851.4,8.675],[1851.5,2.7171],[1851.6,9.4037],[1851.7,6.17405]]]
["bitfinex","ETHUSD",1660176408993,[[1851.0,0.3],[1850.9,1.3509896],[1850.6,0.1],[1850.4,0.405],[1850.3,11.48]],[[1851.1,14.38752645],[1851.4,6.5],[1851.5,3.3171],[1851.6,17.75395],[1851.7,4.8239]]]
["bitfinex","ETHUSD",1660176409134,[[1851.0,0.3],[1850.6,0.1],[1850.3,11.48],[1850.2,2.9256],[1850.1,1.0]],[[1851.1,17.38752645],[1851.2,2.084],[1851.3,7.0],[1851.4,3.0],[1851.5,17.01769]]]
["bitfinex","ETHUSD",1660176409341,[[1851.0,0.3],[1850.6,0.1],[1850.3,11.48],[1850.2,11.2793],[1850.0,8.38479082]],[[1851.1,17.38752645],[1851.2,2.084],[1851.3,7.0],[1851.5,17.01769]]]
["bitfinex","ETHUSD",1660176409342,[[1851.0,0.3],[1850.6,0.1],[1850.3,11.48],[1850.2,11.2793],[1850.0,8.38479082]],[[1851.1,11.71252645],[1851.2,7.759],[1851.3,3.269],[1851.5,9.7171],[1851.6,12.4859]]]
["bitfinex","ETHUSD",1660176409579,[[1851.0,0.3],[1850.6,0.1],[1850.4,3.2556],[1850.3,11.48],[1850.2,8.0237]],[[1851.1,5.71252645],[1851.2,7.78117738],[1851.3,3.269],[1851.4,0.26617997],[1851.5,9.7171]]]
["bitfinex","ETHUSD",1660176409787,[[1851.0,0.3],[1850.6,0.1],[1850.4,3.2556],[1850.3,12.9403],[1850.2,8.0237]],[[1851.1,5.71252645],[1851.2,7.78117738],[1851.3,3.369],[1851.4,0.26617997],[1851.5,9.7171]]]
["bitfinex","ETHUSD",1660176410089,[[1851.0,0.3],[1850.9,0.2701738],[1850.7,0.00253207],[1850.6,0.1],[1850.4,3.2556]],[[1851.2,7.78117738],[1851.4,0.26617997],[1851.5,9.7171]]]
["bitfinex","ETHUSD",1660176410090,[[1851.0,0.3],[1850.9,0.2701738],[1850.7,0.00253207],[1850.6,0.1],[1850.4,3.2556]],[[1851.2,0.02217738],[1851.4,0.26617997],[1851.5,2.7171],[1851.7,11.8239],[1851.9,2.70006]]]
["bitfinex","ETHUSD",1660176410291,[[1851.0,0.3],[1850.9,0.2701738],[1850.8,0.4049],[1850.7,0.00253207],[1850.6,0.1]],[[1851.2,0.02217738],[1851.4,0.26617997],[1851.5,3.3171],[1851.7,9.7399],[1851.8,14.269]]]
["bitfinex","ETHUSD",1660176410441,[[1851.0,0.3],[1850.9,0.2701738],[1850.8,0.4049],[1850.7,0.00253207],[1850.6,0.1]],[[1851.2,0.02217738],[1851.3,0.1],[1851.4,5.94117997],[1851.5,3.3171],[1851.7,11.09006]]]
["bitfinex","ETHUSD",1660176410787,[[1851.0,0.3],[1850.9,0.2701738],[1850.7,0.4049],[1850.6,1.5603],[1850.3,15.83135]],[[1851.2,0.02217738],[1851.3,0.1],[1851.4,5.675],[1851.5,3.3171],[1851.7,11.09006]]]
["bitfinex","ETHUSD",1660176410942,[[1851.0,0.3],[1850.9,0.2701738],[1850.7,0.4049],[1850.6,1.5603],[1850.3,15.83135]],[[1851.2,0.02217738],[1851.3,0.1],[1851.4,5.675],[1851.5,3.3171],[1851.6,12.65149144]]]
["bitfinex","ETHUSD",1660176411142,[[1851.0,0.3],[1850.9,0.2701738],[1850.7,0.4049],[1850.6,1.5603],[1850.5,5.8305]],[[1851.2,0.02217738],[1851.3,0.1],[1851.4,5.675],[1851.5,3.3171],[1851.6,12.65149144]]]
["bitfinex","ETHUSD",1660176411355,[[1851.0,0.3],[1850.9,1.621044],[1850.7,0.4049],[1850.6,1.5603],[1850.5,7.1817177]],[[1851.1,5.61740006],[1851.2,0.02217738],[1851.3,0.1],[1851.4,5.675],[1851.5,7.94070229]]]
["bitfinex","ETHUSD",1660176411632,[[1851.0,0.3],[1850.9,1.621044],[1850.7,0.0027163],[1850.6,1.9652],[1850.5,7.1817177]],[[1851.1,5.61740006],[1851.2,0.02217738],[1851.3,0.1],[1851.4,5.675],[1851.5,7.94070229]]]
["bitfinex","ETHUSD",1660176411879,[[1851.0,0.3],[1850.9,1.621044],[1850.7,0.0027163],[1850.6,1.9652],[1850.5,7.1817177]],[[1851.1,2.71252645],[1851.2,0.02217738],[1851.3,0.1],[1851.4,5.675],[1851.5,7.94070229]]]
["bitfinex","ETHUSD",1660176412080,[[1851.0,0.3],[1850.9,1.621044],[1850.7,0.0027163],[1850.6,1.9652],[1850.5,7.4519477]],[[1851.1,2.71252645],[1851.2,0.02217738],[1851.3,0.1],[1851.4,5.675],[1851.5,7.94070229]]]
["bitfinex","ETHUSD",1660176412282,[[1851.0,0.3],[1850.9,1.621044],[1850.6,1.9652],[1850.5,7.1817177],[1850.3,17.18242]],[[1851.1,2.71252645],[1851.2,0.02217738],[1851.3,0.1],[1851.4,5.675],[1851.5,7.94070229]]]
["bitfinex","ETHUSD",1660176412445,[[1851.0,0.3],[1850.9,1.621044],[1850.6,1.9652],[1850.5,5.8305],[1850.4,4.47206]],[[1851.1,2.71252645],[1851.2,0.02217738],[1851.3,0.1],[1851.4,5.675],[1851.5,7.94070229]]]
["bitfinex","ETHUSD",1660176412791,[[1851.0,0.3],[1850.9,1.621044],[1850.7,0.27291638],[1850.6,1.9652],[1850.5,6.10073]],[[1851.1,2.73470443],[1851.3,0.1],[1851.4,5.675],[1851.5,7.94070229],[1852.3,4.66454586]]]
["bitfinex","ETHUSD",1660176413015,[[1851.0,0.3],[1850.9,1.621044],[1850.7,0.00271638],[1850.6,1.9652],[1850.5,5.8305]],[[1851.1,2.73470443],[1851.3,0.1],[1851.4,5.675],[1851.5,7.94070229],[1851.6,12.65652544]]]
["bitfinex","ETHUSD",1660176413290,[[1851.0,0.3],[1850.9,1.621044],[1850.7,0.00271638],[1850.6,1.9652],[1850.5,6.10071]],[[1851.1,2.73470443],[1851.3,0.1],[1851.4,5.675],[1851.5,7.94070229],[1851.6,12.65652544]]]
["bitfinex","ETHUSD",1660176413641,[[1851.0,0.3],[1850.9,1.621044],[1850.6,1.9652],[1850.5,6.10071]],[[1851.1,2.73470443],[1851.3,0.1],[1851.4,5.675],[1851.5,7.94070229],[1851.6,12.65652544]]]
["bitfinex","ETHUSD",1660176413642,[[1851.0,0.3],[1850.9,1.621044],[1850.6,1.9652],[1850.5,5.8305],[1850.4,7.1741814]],[[1851.1,2.73470443],[1851.3,0.1],[1851.4,7.02534],[1851.5,6.59041229],[1851.6,12.65652544]]]
["bitfinex","ETHUSD",1660176413839,[[1851.0,0.3],[1850.9,1.621044],[1850.6,2.2354],[1850.5,5.8305],[1850.4,7.1741814]],[[1851.1,2.73470443],[1851.3,0.1],[1851.4,7.02534],[1851.5,6.59041229],[1851.6,12.65652544]]]
["bitfinex","ETHUSD",1660176414081,[[1851.0,0.3],[1850.9,1.621044],[1850.7,0.00271638],[1850.6,2.2354],[1850.5,5.8305]],[[1851.1,2.73470443],[1851.3,0.1],[1851.4,7.02534],[1851.5,6.59041229],[1851.6,15.62708544]]]
["bitfinex","ETHUSD",1660176414844,[[1851.0,0.3],[1850.9,1.621044],[1850.7,0.00271638],[1850.6,2.2354],[1850.5,5.8305]],[[1851.1,2.73470443],[1851.2,5.675],[1851.3,1.45041],[1851.5,6.59041229],[1851.6,12.65652544]]]
["bitfinex","ETHUSD",1660176415046,[[1851.0,0.3],[1850.9,1.621044],[1850.6,1.8305],[1850.5,6.2355],[1847.6,70.87394681]],[[1851.1,2.73470443],[1851.2,5.675],[1851.3,1.45041],[1851.5,9.56113229],[1851.6,12.92659544]]]
["bitfinex","ETHUSD",1660176415276,[[1851.0,0.3],[1850.9,1.621044],[1850.6,1.8305],[1850.5,6.2355],[1848.9,39.16]],[[1851.1,2.73470443],[1851.2,5.675],[1851.3,0.1],[1851.5,9.56113229],[1851.6,12.92659544]]]
["bitfinex","ETHUSD",1660176415518,[[1851.0,0.3],[1850.9,1.621044],[1850.7,0.00268591],[1850.6,1.8305],[1850.5,6.2355]],[[1851.1,2.73470443],[1851.2,5.675],[1851.3,0.1],[1851.5,9.56113229],[1851.6,12.92659544]]]
["bitfinex","ETHUSD",1660176415881,[[1851.0,0.3],[1850.9,0.2701738],[1850.8,1.3508487],[1850.7,0.00268591],[1850.6,0.1]],[[1851.1,8.70970443],[1851.2,1.95048],[1851.3,0.27012],[1851.4,2.084],[1851.5,18.39150229]]]
["bitfinex","ETHUSD",1660176416125,[[1851.0,0.3],[1850.9,0.2701738],[1850.8,1.3508487],[1850.7,0.00268591],[1850.6,0.1]],[[1851.1,11.40970443],[1851.2,3.43448],[1851.3,0.27012],[1851.5,18.39150229],[1851.6,21.50694544]]]
["bitfinex","ETHUSD",1660176416310,[[1851.0,0.3],[1850.9,0.2701738],[1850.8,1.3508487],[1850.6,0.1],[1850.5,4.3268]],[[1851.1,11.40970443],[1851.2,3.43448],[1851.3,0.27012],[1851.4,2.991],[1851.5,12.67440229]]]
["bitfinex","ETHUSD",1660176416476,[[1851.0,0.3],[1850.9,0.2701738],[1850.6,0.3702],[1850.5,4.3268],[1850.4,5.9577514]],[[1851.1,11.40970443],[1851.2,3.43448],[1851.3,2.70089],[1851.4,2.991],[1851.5,12.94448229]]]
["bitfinex","ETHUSD",1660176416676,[[1851.0,0.3],[1850.9,0.2701738],[1850.7,0.00268591],[1850.6,0.1],[1850.5,4.3268]],[[1851.1,12.76024443],[1851.2,2.084],[1851.3,2.70089],[1851.4,6.3335],[1851.5,14.02490229]]]
["bitfinex","ETHUSD",1660176416890,[[1851.0,0.3],[1850.9,0.2701738],[1850.7,0.00268591],[1850.6,0.1],[1850.5,1.494]],[[1851.1,12.76024443],[1851.2,2.084],[1851.3,2.70089],[1851.4,6.3335],[1851.5,14.02490229]]]
["bitfinex","ETHUSD",1660176417115,[[1851.0,0.3],[1850.9,0.2701738],[1850.7,0.00268591],[1850.6,0.1],[1850.5,1.494]],[[1851.1,12.76024443],[1851.2,2.35413],[1851.3,2.70089],[1851.4,6.3335],[1851.5,14.02490229]]]
["bitfinex","ETHUSD",1660176417320,[[1850.7,1.3509035],[1850.5,11.48],[1850.3,3.2609],[1850.2,10.9964186],[1850.1,1.35136]],[[1851.1,12.76024443],[1851.2,2.35413],[1851.3,2.70089],[1851.4,6.3335],[1851.5,14.02490229]]]
["bitfinex","ETHUSD",1660176417321,[[1850.7,1.3509035],[1850.5,11.48],[1850.3,3.2609],[1850.2,10.9964186],[1850.1,1.35136]],[[1851.1,12.76024443],[1851.2,2.35413],[1851.3,3.30089],[1851.4,6.6036],[1851.5,14.02490229]]]
["bitfinex","ETHUSD",1660176417623,[[1850.5,11.78],[1850.4,0.3283369],[1850.3,3.53116],[1850.2,12.15798],[1850.0,12.02008451]],[[1851.0,8.38752645],[1851.1,4.37271798],[1851.2,2.084],[1851.3,2.70089],[1851.4,6.3335]]]
["bitfinex","ETHUSD",1660176417824,[[1850.5,11.78],[1850.4,0.5985669],[1850.3,3.53116],[1850.2,12.15798],[1850.0,12.02008451]],[[1851.0,8.38752645],[1851.1,4.37271798],[1851.2,2.084],[1851.3,2.70089],[1851.4,6.3335]]]
["bitfinex","ETHUSD",1660176417825,[[1850.5,11.78],[1850.4,0.5985669],[1850.3,3.53116],[1850.2,13.50928],[1850.0,10.22157625]],[[1850.9,2.71252645],[1851.0,5.675],[1851.1,4.35054],[1851.2,2.10617798],[1851.3,2.70089]]]
["bitfinex","ETHUSD",1660176418136,[[1850.5,11.78],[1850.4,0.5985669],[1850.3,3.53116],[1850.2,13.50928],[1850.0,10.22157625]],[[1850.9,2.71252645],[1851.0,5.675],[1851.1,4.35054],[1851.2,2.10617798],[1851.3,5.70482215]]]
["bitfinex","ETHUSD",1660176418342,[[1850.5,11.73],[1850.4,0.5985669],[1850.3,3.53116],[1850.2,13.50928],[1850.0,10.22157625]],[[1850.9,2.71252645],[1851.0,5.675],[1851.1,4.35054],[1851.2,2.10617798],[1851.3,5.70482215]]]
["bitfinex","ETHUSD",1660176418625,[[1850.7,0.2701822],[1850.5,11.73],[1850.4,0.3283369],[1850.3,3.53114],[1850.2,11.07707]],[[1850.9,8.38752645],[1851.0,1.35064],[1851.1,3.0],[1851.2,2.37630798],[1851.3,6.30482215]]]
["bitfinex","ETHUSD",1660176418929,[[1850.7,0.2701822],[1850.5,11.48],[1850.4,0.3283369],[1850.3,3.2609],[1850.2,10.8068]],[[1850.8,8.38752645],[1851.1,3.0],[1851.2,5.07735798],[1851.3,13.34843215],[1851.4,17.4335]]]
["bitfinex","ETHUSD",1660176419109,[[1850.7,0.2701822],[1850.5,11.48],[1850.4,0.3283369],[1850.3,2.8559],[1850.2,11.2118]],[[1850.8,8.38752645],[1851.1,3.0],[1851.2,5.07735798],[1851.3,13.34843215],[1851.4,17.4335]]]
["bitfinex","ETHUSD",1660176419319,[[1850.7,0.2701822],[1850.5,11.48],[1850.4,0.3283369],[1850.3,2.8559],[1850.2,11.2118]],[[1850.8,8.38752645],[1851.0,0.6],[1851.1,3.0],[1851.2,5.07735798],[1851.3,14.36915215]]]
["bitfinex","ETHUSD",1660176419516,[[1850.7,0.2701822],[1850.6,1.3510172],[1850.5,11.48],[1850.4,0.3283369],[1850.3,2.8559]],[[1850.8,8.48752645],[1851.0,0.6],[1851.1,3.27015],[1851.2,4.80722798],[1851.3,14.36915215]]]
["bitfinex","ETHUSD",1660176420042,[[1850.7,0.2701822],[1850.6,1.3510172],[1850.5,11.48],[1850.4,0.3283369],[1850.3,5.7714]],[[1850.8,8.48752645],[1850.9,1.3507],[1851.0,0.6],[1851.1,3.27015],[1851.2,4.80722798]]]
["bitfinex","ETHUSD",1660176420190,[[1850.5,11.48],[1850.3,2.9155],[1850.2,8.4287],[1850.1,0.00286523],[1850.0,3.2288]],[[1850.8,8.48752645],[1850.9,3.4347],[1851.0,0.6],[1851.1,5.97137],[1851.2,2.10617798]]]
["bitfinex","ETHUSD",1660176420392,[[1850.5,11.48],[1850.3,2.9155],[1850.2,8.0237],[1850.0,3.90418],[1849.6,23.32]],[[1850.6,5.675],[1850.7,2.71252645],[1850.8,2.0508],[1850.9,2.084],[1851.0,0.27018]]]
["bitfinex","ETHUSD",1660176420591,[[1850.5,11.48],[1850.3,2.9155],[1850.2,8.0237],[1850.0,3.49908],[1849.9,6.19]],[[1850.6,8.38752645],[1850.8,0.7],[1850.9,2.084],[1851.0,3.21508],[1851.1,6.7761]]]
["bitfinex","ETHUSD",1660176421031,[[1850.5,11.48],[1850.3,2.9155],[1850.2,8.0237],[1850.1,0.10286523],[1850.0,3.2288]],[[1850.6,8.38752645],[1850.8,0.7],[1850.9,2.084],[1851.0,3.21508],[1851.1,6.7761]]]
["bitfinex","ETHUSD",1660176421326,[[1850.5,11.48],[1850.3,2.9155],[1850.2,8.28130212],[1850.1,0.37314523],[1850.0,3.2288]],[[1850.6,8.38752645],[1850.8,0.7],[1850.9,2.084],[1851.0,3.21508],[1851.1,7.04625]]]
["bitfinex","ETHUSD",1660176421491,[[1850.5,11.7502134],[1850.3,2.9155],[1850.2,8.28130212],[1850.1,0.37314523],[1850.0,3.2288]],[[1850.6,8.38752645],[1850.8,0.7],[1850.9,2.084],[1851.0,3.21508],[1851.1,7.04625]]]
["bitfinex","ETHUSD",1660176421492,[[1850.5,11.7502134],[1850.3,2.9155],[1850.2,8.28130212],[1850.1,0.37314523],[1850.0,3.2288]],[[1850.6,8.38752645],[1850.7,1.35086],[1850.8,0.1],[1850.9,2.084],[1851.0,5.91646]]]
["bitfinex","ETHUSD",1660176421693,[[1850.5,11.7502134],[1850.3,2.9155],[1850.2,8.28130212],[1850.1,0.37028],[1850.0,3.2288]],[[1850.6,8.38752645],[1850.7,1.35086],[1850.8,0.1],[1850.9,2.084],[1851.0,5.91646]]]
["bitfinex","ETHUSD",1660176422102,[[1850.5,11.7502134],[1850.3,2.9155],[1850.2,8.28130212],[1850.1,0.37028],[1850.0,3.2288]],[[1850.6,2.71252645],[1850.7,1.35086],[1850.8,0.1],[1850.9,2.084],[1851.0,5.91646]]]
["bitfinex","ETHUSD",1660176422306,[[1850.5,1.7502134],[1850.3,2.9155],[1850.2,8.28130212],[1850.1,0.1],[1850.0,3.2288]],[[1850.6,2.71252645],[1850.8,0.1],[1850.9,2.084],[1851.0,2.9449],[1851.1,6.7761]]]
["bitfinex","ETHUSD",1660176422515,[[1850.5,1.7502134],[1850.3,2.9155],[1850.2,8.68630212],[1850.1,0.1025856],[1850.0,3.2288]],[[1850.6,2.71252645],[1850.8,0.12217976],[1850.9,2.084],[1851.0,2.9449],[1851.1,6.7761]]]
["bitfinex","ETHUSD",1660176422799,[[1850.6,8.2022176],[1850.5,4.19921683],[1850.4,4.95119],[1850.3,5.61764],[1850.2,8.4287]],[[1850.8,0.12217976]]]
["bitfinex","ETHUSD",1660176422800,[[1850.6,8.2022176],[1850.5,4.19921683],[1850.4,4.95119],[1850.3,5.61764],[1850.2,8.4287]],[[1850.8,0.02217976],[1851.2,0.1],[1851.4,0.66953348],[1851.5,0.27331229],[1851.6,12.65652544]]]
["bitfinex","ETHUSD",1660176423035,[[1850.6,8.2022176],[1850.5,4.19921683],[1850.4,4.95119],[1850.3,5.61764],[1850.2,8.4287]],[[1850.8,0.02217976],[1851.5,0.27331229],[1851.6,12.65652544]]]
["bitfinex","ETHUSD",1660176423036,[[1850.7,7.2049],[1850.6,5.34195513],[1850.5,3.6714034],[1850.4,6.5974],[1850.3,2.9155]],[[1850.8,0.02217976],[1851.3,0.1],[1851.5,0.27331229],[1851.6,15.60142544],[1851.8,8.22174347]]]
["bitfinex","ETHUSD",1660176423255,[[1850.7,10.0622],[1850.6,5.34195513],[1850.5,3.3714034],[1850.4,5.9974],[1850.3,0.1]],[[1850.8,0.02217976],[1851.4,0.1],[1851.5,5.94831229],[1851.6,15.60142544],[1851.7,9.9627]]]
["bitfinex","ETHUSD",1660176423477,[[1850.7,3.5622],[1850.6,4.58098694],[1850.5,3.3714034],[1850.4,5.9974],[1850.3,5.50436]],[[1850.8,0.02217976],[1851.4,0.1],[1851.5,5.94831229],[1851.6,15.60142544],[1851.7,2.9627]]]
["bitfinex","ETHUSD",1660176423684,[[1850.7,3.5622],[1850.6,1.60870814],[1850.5,1.7502134],[1850.4,5.9974],[1850.3,0.1]],[[1850.8,0.02217976],[1851.4,0.1],[1851.5,5.94831229],[1851.6,19.19022544],[1851.7,7.0]]]
["bitfinex","ETHUSD",1660176423867,[[1850.7,11.1198],[1850.6,1.60870814],[1850.5,1.7502134],[1850.4,5.9974],[1850.3,0.1]],[[1850.8,0.02217976],[1851.4,0.1],[1851.5,8.80351229],[1851.6,16.24532544],[1851.7,9.084]]]
["bitfinex","ETHUSD",1660176424178,[[1850.7,10.7149],[1850.6,2.28381324],[1850.5,1.7502134],[1850.4,6.26762],[1850.3,0.1]],[[1850.8,0.02217976],[1851.1,0.1],[1851.2,5.675],[1851.4,0.1],[1851.5,6.62851229]]]
["bitfinex","ETHUSD",1660176424975,[[1850.7,10.7149],[1850.6,2.28381324],[1850.5,1.7502134],[1850.4,6.26762],[1850.3,0.1]],[[1850.8,0.02217976],[1851.1,0.1],[1851.4,0.1],[1851.5,6.62851229]]]
["bitfinex","ETHUSD",1660176424976,[[1850.7,10.7149],[1850.6,2.28381324],[1850.5,1.7502134],[1850.4,6.26762],[1850.3,0.1]],[[1850.8,0.02217976],[1851.1,0.1],[1851.4,5.775],[1851.5,6.62851229],[1851.7,2.084]]]
["bitfinex","ETHUSD",1660176425183,[[1850.7,10.7149],[1850.6,2.28381324],[1850.5,1.7502134],[1850.4,6.26762],[1850.3,0.1]],[[1850.8,0.02217976],[1851.1,0.1],[1851.4,5.775],[1851.5,7.97879229],[1851.6,15.91538544]]]
["bitfinex","ETHUSD",1660176425532,[[1850.7,10.4149],[1850.6,2.28381324],[1850.5,1.7502134],[1850.4,6.26762],[1850.3,1.45106]],[[1850.8,0.02217976],[1851.1,0.1],[1851.4,5.775],[1851.5,10.97879229],[1851.6,15.91538544]]]
["bitfinex","ETHUSD",1660176425735,[[1850.7,10.4149],[1850.6,2.28381324],[1850.5,2.0204034],[1850.4,5.9974],[1850.3,0.1]],[[1850.8,0.02217976],[1851.1,0.1],[1851.4,8.6302],[1851.5,8.12359229],[1851.6,15.91538544]]]
["bitfinex","ETHUSD",1660176425935,[[1850.7,10.4149],[1850.6,2.28381324],[1850.5,1.7502134],[1850.4,6.5974],[1850.3,0.1]],[[1850.8,0.02217976],[1851.4,8.6302],[1851.5,4.62359229],[1851.6,15.64532544],[1851.7,2.084]]]
["bitfinex","ETHUSD",1660176426164,[[1850.7,14.40576261],[1850.6,2.28381324],[1850.5,3.1011834],[1850.4,9.29939],[1850.3,0.1]],[[1850.8,0.02217976],[1851.4,8.6302],[1851.5,3.27331229],[1851.6,15.479734],[1851.7,9.084]]]
["bitfinex","ETHUSD",1660176426366,[[1850.7,11.76574],[1850.6,2.28381324],[1850.5,3.1011834],[1850.4,9.56958],[1850.3,0.1]],[[1850.8,0.02217976],[1851.4,8.6302],[1851.5,3.27331229],[1851.6,15.479734],[1851.7,9.084]]]
["bitfinex","ETHUSD",1660176426579,[[1850.7,11.76574],[1850.6,2.55399324],[1850.5,4.4520501],[1850.4,9.56958],[1850.3,0.1]],[[1850.8,0.02217976],[1851.4,8.6302],[1851.5,3.27331229],[1851.6,15.479734],[1851.7,9.084]]]
["bitfinex","ETHUSD",1660176426940,[[1850.7,11.76574],[1850.6,2.55399324],[1850.5,4.4520501],[1850.4,9.56958],[1850.3,1.45115]],[[1850.8,0.02217976],[1851.4,8.6302],[1851.5,3.27331229],[1851.6,16.829954],[1851.7,9.35403]]]
["bitfinex","ETHUSD",1660176427184,[[1850.7,11.76574],[1850.6,2.55399324],[1850.5,4.4520501],[1850.4,9.56958],[1850.3,1.45115]],[[1850.8,0.02217976],[1851.4,8.6302],[1851.5,3.27331229],[1851.6,16.829954],[1851.7,9.084]]]
["bitfinex","ETHUSD",1660176427544,[[1850.7,12.06574],[1850.6,2.55399324],[1850.5,4.4520501],[1850.4,8.96958],[1850.3,1.45115]],[[1850.8,0.02217976],[1851.4,8.6302],[1851.5,6.77331229],[1851.6,17.100004],[1851.7,9.084]]]
["bitfinex","ETHUSD",1660176427769,[[1850.7,12.06574],[1850.6,5.19444359],[1850.5,4.4520501],[1850.4,8.96958],[1850.3,1.45115]],[[1850.8,0.02217976],[1851.4,8.6302],[1851.5,8.12356229],[1851.6,15.749784],[1851.7,9.084]]]
["bitfinex","ETHUSD",1660176427985,[[1850.7,12.06574],[1850.6,6.54538359],[1850.5,4.7222934],[1850.4,5.9974],[1850.3,1.45115]],[[1850.8,0.02217976],[1851.4,8.6302],[1851.5,8.12356229],[1851.6,15.749784],[1851.7,9.084]]]
["bitfinex","ETHUSD",1660176428286,[[1850.7,12.06574],[1850.6,6.54538359],[1850.5,4.7222934],[1850.4,5.9974],[1850.3,1.45115]],[[1850.8,0.02217976],[1851.1,0.1],[1851.4,8.6302],[1851.5,8.12356229],[1851.6,15.749784]]]
["bitfinex","ETHUSD",1660176428584,[[1850.8,0.27016],[1850.7,11.76574],[1850.6,6.27520359],[1850.5,4.7222934],[1850.4,5.9974]],[[1851.1,0.1],[1851.4,8.65237976],[1851.5,8.12356229],[1851.6,15.749784],[1851.7,2.084]]]
["bitfinex","ETHUSD",1660176428782,[[1850.9,1.6207616],[1850.8,0.27016],[1850.7,11.76574],[1850.6,6.00469009],[1850.5,4.8222934]],[[1851.1,0.1],[1851.4,8.55237976],[1851.5,8.12356229],[1851.6,15.849784],[1851.7,9.084]]]
["bitfinex","ETHUSD",1660176428992,[[1850.9,1.6207616],[1850.8,0.27016],[1850.7,11.76574],[1850.6,8.94459009],[1850.5,4.8222934]],[[1851.1,0.1],[1851.4,8.55237976],[1851.5,8.12356229],[1851.6,15.849784],[1851.7,9.084]]]
["bitfinex","ETHUSD",1660176429156,[[1850.9,1.6207616],[1850.8,1.62092],[1850.7,10.4149],[1850.6,8.94459009],[1850.5,4.8222934]],[[1851.1,0.1],[1851.4,8.55237976],[1851.5,8.12356229],[1851.6,15.849784],[1851.7,9.084]]]
["bitfinex","ETHUSD",1660176429359,[[1850.9,1.6207616],[1850.8,1.62092],[1850.7,10.4149],[1850.6,6.30413974],[1850.5,4.8222934]],[[1851.1,0.1],[1851.4,8.55237976],[1851.5,8.12356229],[1851.6,15.849784],[1851.7,9.084]]]
["bitfinex","ETHUSD",1660176429880,[[1850.9,1.6207616],[1850.8,1.62092],[1850.7,10.4149],[1850.6,6.30413974],[1850.5,4.8222934]],[[1851.1,0.1],[1851.4,8.55237976],[1851.5,4.62356229],[1851.6,15.849784],[1851.7,2.084]]]
["bitfinex","ETHUSD",1660176430460,[[1850.9,1.6207616],[1850.8,1.62092],[1850.7,10.4149],[1850.6,6.30413974],[1850.5,4.8222934]],[[1851.1,0.1],[1851.4,8.55237976],[1851.5,4.62356229],[1851.6,15.849784],[1851.7,9.084]]]
["bitfinex","ETHUSD",1660176431100,[[1850.9,1.6207616],[1850.8,1.62092],[1850.7,10.4149],[1850.6,6.30413974],[1850.5,4.8222934]],[[1851.1,0.1],[1851.4,8.55237976],[1851.5,4.62356229],[1851.6,16.01229249],[1851.7,9.084]]]
["bitfinex","ETHUSD",1660176431310,[[1850.9,1.6207616],[1850.8,1.62092],[1850.7,10.4149],[1850.6,6.30413974],[1850.5,4.8222934]],[[1851.1,0.1],[1851.4,8.55237976],[1851.5,8.12356229],[1851.6,16.01229249],[1851.7,9.084]]]
["bitfinex","ETHUSD",1660176431462,[[1850.9,1.6207616],[1850.8,1.62092],[1850.7,10.4149],[1850.6,4.95333934],[1850.5,4.8222934]],[[1851.1,0.1],[1851.4,8.55237976],[1851.5,8.12356229],[1851.6,16.01229249],[1851.7,9.084]]]
["bitfinex","ETHUSD",1660176431662,[[1850.9,1.6207616],[1850.8,1.62092],[1850.7,10.4149],[1850.6,4.95333934],[1850.5,4.8222934]],[[1851.1,0.1],[1851.4,8.55237976],[1851.5,4.62356229],[1851.6,16.01229249],[1851.7,9.084]]]
["bitfinex","ETHUSD",1660176431861,[[1850.9,1.6207616],[1850.8,1.62092],[1850.7,10.4149],[1850.6,4.95333934],[1850.5,4.8222934]],[[1851.1,0.1],[1851.4,8.55237976],[1851.5,4.62356229],[1851.6,16.01229249],[1851.7,2.084]]]
["bitfinex","ETHUSD",1660176432080,[[1850.9,1.6207616],[1850.8,0.27016],[1850.7,11.76573],[1850.6,4.95333934],[1850.5,4.8222934]],[[1851.1,0.1],[1851.4,8.55237976],[1851.5,4.62356229],[1851.6,16.01229249],[1851.7,9.084]]]
["bitfinex","ETHUSD",1660176432708,[[1850.9,1.8909016],[1850.8,1.35074],[1850.7,11.76575],[1850.6,5.22331774],[1850.5,4.5521034]],[[1851.4,2.87737976],[1851.5,3.27331229],[1851.6,21.41724249],[1851.7,3.70419],[1851.8,7.78349]]]
["bitfinex","ETHUSD",1660176432878,[[1850.9,0.27014],[1850.7,14.56742],[1850.6,5.22331774],[1850.5,4.4521034],[1850.4,8.69956]],[[1851.3,2.71252645],[1851.4,8.55237976],[1851.5,3.27331229],[1851.6,15.64224249],[1851.7,3.70419]]]
["bitfinex","ETHUSD",1660176433082,[[1850.9,0.27014],[1850.7,14.46742],[1850.6,5.32331774],[1850.5,4.4521034],[1850.4,8.69956]],[[1851.3,2.71252645],[1851.4,8.55237976],[1851.5,3.27331229],[1851.6,15.64224249],[1851.7,3.70419]]]
["bitfinex","ETHUSD",1660176433083,[[1850.9,0.27014],[1850.7,14.46742],[1850.6,5.32331774],[1850.5,4.4521034],[1850.4,8.69956]],[[1851.3,2.71252645],[1851.4,8.55237976],[1851.5,3.27331229],[1851.6,15.64224249],[1851.7,3.80419]]]
["bitfinex","ETHUSD",1660176433392,[[1850.9,0.27014],[1850.7,14.46742],[1850.6,5.32331774],[1850.5,4.4521034],[1850.4,8.69956]],[[1851.3,2.71252645],[1851.4,8.65237976],[1851.5,3.27331229],[1851.6,15.64224249],[1851.7,3.80419]]]
["bitfinex","ETHUSD",1660176433594,[[1850.9,1.62081],[1850.8,1.35078],[1850.7,13.11657],[1850.6,3.97256934],[1850.5,5.8030634]],[[1851.1,0.02217798],[1851.3,3.01252645],[1851.4,2.9552],[1851.5,3.27331229],[1851.6,15.64224249]]]
["bitfinex","ETHUSD",1660176433796,[[1850.9,1.62081],[1850.8,1.35078],[1850.7,13.11657],[1850.6,3.87256934],[1850.5,6.5030634]],[[1851.1,0.02217798],[1851.3,3.01252645],[1851.4,8.6302],[1851.5,3.27331229],[1851.6,15.74224249]]]
["bitfinex","ETHUSD",1660176433997,[[1850.9,1.62081],[1850.8,1.35078],[1850.7,13.11657],[1850.6,3.87256934],[1850.5,5.9030634]],[[1851.1,0.02217798],[1851.3,3.01252645],[1851.4,8.5302],[1851.5,3.27331229],[1851.6,15.74224249]]]
["bitfinex","ETHUSD",1660176434312,[[1850.9,3.2413521],[1850.7,14.4672239],[1850.6,5.22346934],[1850.5,4.5521034],[1850.3,6.51815913]],[[1851.1,0.02217798],[1851.3,3.01252645],[1851.4,8.5302],[1851.5,3.27331229],[1851.6,15.74224249]]]
["bitfinex","ETHUSD",1660176434313,[[1850.9,3.2413521],[1850.7,14.4672239],[1850.6,5.22346934],[1850.5,4.5521034],[1850.3,6.51815913]],[[1851.1,0.02217798],[1851.3,3.11252645],[1851.4,8.5302],[1851.5,3.27331229],[1851.6,17.09243249]]]
["bitfinex","ETHUSD",1660176434608,[[1850.9,1.8906821],[1850.7,13.11657],[1850.6,3.87256934],[1850.5,4.5521034],[1850.3,5.16708913]],[[1851.1,0.02217798],[1851.3,3.11252645],[1851.4,8.5302],[1851.5,3.27331229],[1851.6,17.09243249]]]
["bitfinex","ETHUSD",1660176434970,[[1850.9,3.2413221],[1850.8,1.35078],[1850.7,13.11657],[1850.6,3.87256934],[1850.5,5.9030634]],[[1851.1,0.02217798],[1851.3,3.11252645],[1851.4,8.5302],[1851.5,3.27331229],[1851.6,15.74224249]]]
["bitfinex","ETHUSD",1660176435304,[[1850.9,3.2413221],[1850.8,1.62093],[1850.7,13.11657],[1850.6,4.95310714],[1850.5,5.9030634]],[[1851.1,0.02217798],[1851.3,2.81252645],[1851.4,8.5302],[1851.5,3.27331229],[1851.6,15.74224249]]]
["bitfinex","ETHUSD",1660176435662,[[1850.9,2.9913221],[1850.8,1.35078],[1850.7,13.11657],[1850.6,4.95310714],[1850.5,6.1732434]],[[1851.1,0.02217798],[1851.3,2.81252645],[1851.4,8.5302],[1851.5,3.27331229],[1851.6,15.74500921]]]
["bitfinex","ETHUSD",1660176435862,[[1850.9,0.0200903],[1850.7,10.4149],[1850.6,3.60239934],[1850.5,4.5521034],[1850.4,5.9974]],[[1851.1,2.92689464],[1851.3,5.775],[1851.4,2.8552],[1851.5,3.27331229],[1851.6,16.34500921]]]
["bitfinex","ETHUSD",1660176436063,[[1850.9,0.0200903],[1850.7,10.68507],[1850.6,0.25759934],[1850.5,4.9571034],[1850.4,5.9974]],[[1851.1,2.92689464],[1851.3,5.775],[1851.4,2.8552],[1851.5,3.27331229],[1851.6,16.34500921]]]
["bitfinex","ETHUSD",1660176436318,[[1850.9,0.0200903],[1850.8,1.3505635],[1850.7,7.82777],[1850.6,0.25759934],[1850.5,4.9571034]],[[1851.1,0.02217798],[1851.3,5.775],[1851.4,2.8552],[1851.5,3.27331229],[1851.6,16.34500921]]]
["bitfinex","ETHUSD",1660176436469,[[1850.9,0.0200903],[1850.8,1.3505635],[1850.7,7.82777],[1850.6,2.96529934],[1850.5,7.8463034]],[[1851.1,0.02217798],[1851.3,5.775],[1851.4,2.8552],[1851.5,3.27331229],[1851.6,16.34500921]]]
["bitfinex","ETHUSD",1660176436672,[[1851.0,1.35062],[1850.9,1.8885615],[1850.8,2.70148],[1850.7,7.5576],[1850.6,2.7077]],[[1851.1,0.02217798],[1851.6,0.10780072],[1851.8,3.73181088],[1852.0,8.45495417],[1852.1,4.13009987]]]
["bitfinex","ETHUSD",1660176436987,[[1851.0,4.5900725],[1850.9,0.5378415],[1850.8,0.4049],[1850.7,7.5576],[1850.6,9.2303]],[[1851.1,7.798e-05],[1851.6,0.00780072],[1851.7,0.1],[1851.8,0.00411088],[1851.9,2.7721]]]
["bitfinex","ETHUSD",1660176437204,[[1851.3,0.6],[1851.1,7.8],[1851.0,11.15277895],[1850.9,20.64093204],[1850.8,3.06686931]],[[1851.6,0.00780072],[1851.7,0.1],[1851.8,0.00411088],[1852.1,0.26769871],[1852.2,2.8902913]]]
["bitfinex","ETHUSD",1660176437369,[[1851.4,0.6618946],[1851.3,0.9],[1851.2,3.0],[1851.1,10.5624],[1851.0,13.62857895]],[[1851.6,0.00780072],[1851.8,0.00411088],[1852.1,0.36769871],[1852.2,2.8902913],[1852.3,6.4301]]]
["bitfinex","ETHUSD",1660176437577,[[1851.4,0.6618946],[1851.3,0.6],[1851.2,3.0],[1851.1,23.0424],[1851.0,10.62857895]],[[1851.6,0.00780072],[1851.8,0.00411088],[1852.1,0.1],[1852.2,6.02905],[1852.3,6.4301]]]
["bitfinex","ETHUSD",1660176437770,[[1851.4,0.6618946],[1851.3,0.6],[1851.2,3.0],[1851.1,23.0424],[1851.0,10.89868895]],[[1851.6,0.00780072],[1851.8,0.00411088],[1852.1,0.1],[1852.2,5.67905],[1852.3,6.4301]]]
["bitfinex","ETHUSD",1660176438003,[[1851.4,0.2570946],[1851.3,1.0048],[1851.2,3.0],[1851.1,23.0424],[1851.0,18.39868895]],[[1851.6,0.00780072],[1851.8,0.00411088],[1852.1,0.1],[1852.2,5.67905],[1852.3,6.4301]]]
["bitfinex","ETHUSD",1660176438271,[[1851.4,0.2570946],[1851.3,1.0048],[1851.2,4.35042],[1851.1,15.5424],[1851.0,18.39868895]],[[1851.6,0.00780072],[1851.8,0.00411088],[1852.1,0.1],[1852.2,5.67905],[1852.3,6.4301]]]
["bitfinex","ETHUSD",1660176438985,[[1851.4,0.2570946],[1851.3,1.27488],[1851.2,4.35042],[1851.1,15.5424],[1851.0,19.74929895]],[[1851.6,0.00780072],[1851.8,0.00411088],[1852.1,0.1],[1852.2,5.67905],[1852.3,6.4301]]]
["bitfinex","ETHUSD",1660176439200,[[1851.4,0.2570946],[1851.3,4.12018],[1851.2,4.35042],[1851.1,15.5424],[1851.0,19.74929895]],[[1851.6,0.00780072],[1851.8,0.00411088],[1852.1,0.1],[1852.2,5.67905],[1852.3,6.4301]]]
["bitfinex","ETHUSD",1660176439400,[[1851.4,0.527122],[1851.3,13.3357794],[1851.2,4.35042],[1851.1,15.5424],[1851.0,19.74929895]],[[1851.6,0.00780072],[1851.8,0.00411088],[1852.1,0.1],[1852.2,5.67905],[1852.3,6.4301]]]
["bitfinex","ETHUSD",1660176440419,[[1851.4,0.827122],[1851.3,13.3357794],[1851.2,4.35042],[1851.1,15.5424],[1851.0,19.74929895]],[[1851.6,0.00780072],[1851.8,0.00411088],[1852.1,0.1],[1852.2,5.67905],[1852.3,6.4301]]]
["bitfinex","ETHUSD",1660176440621,[[1851.4,0.827122],[1851.3,13.3357794],[1851.2,4.35042],[1851.1,15.2424],[1851.0,19.74929895]],[[1851.6,0.00854622],[1851.9,0.00589248],[1852.1,0.1],[1852.2,5.675],[1852.3,6.4301]]]
["bitfinex","ETHUSD",1660176440910,[[1851.4,0.5570946],[1851.3,13.3357794],[1851.2,4.35042],[1851.1,15.2424],[1851.0,19.74929895]],[[1851.6,0.00854622],[1851.9,0.00589248],[1852.1,0.1],[1852.2,5.675],[1852.3,6.4301]]]
["bitfinex","ETHUSD",1660176440911,[[1851.4,0.5570946],[1851.3,13.3357794],[1851.2,4.35042],[1851.1,15.2424],[1851.0,19.74929895]],[[1851.6,0.00854622],[1851.9,0.00589248],[1852.1,0.1],[1852.2,8.57752111],[1852.3,6.4301]]]
["bitfinex","ETHUSD",1660176441289,[[1851.4,3.8570946],[1851.3,13.3357794],[1851.2,4.35042],[1851.1,15.2424],[1851.0,19.74929895]],[[1851.6,0.00854622],[1851.9,0.00589248],[1852.1,0.1],[1852.2,2.90252111],[1852.3,12.1051]]]
["bitfinex","ETHUSD",1660176441502,[[1851.5,1.35025],[1851.4,6.7023946],[1851.3,10.4904794],[1851.2,2.971],[1851.1,22.7424]],[[1851.6,0.00854622],[1851.9,0.00589248],[1852.1,0.1],[1852.2,2.90252111],[1852.3,12.1051]]]
["bitfinex","ETHUSD",1660176441762,[[1851.5,1.6202527],[1851.4,10.2023946],[1851.3,10.4904794],[1851.2,4.3213258],[1851.1,22.8424]],[[1851.6,0.00854622],[1851.9,0.00589248],[1852.2,3.00252111],[1852.3,6.4301],[1852.6,10.6576333]]]
["bitfinex","ETHUSD",1660176441914,[[1851.5,4.7399527],[1851.4,11.8227746],[1851.3,21.52425629],[1851.2,2.7007458],[1851.1,20.74442]],[[1851.6,0.00054622],[1851.9,0.00589248],[1852.2,0.1],[1852.5,0.35],[1852.6,5.99613128]]]
["bitfinex","ETHUSD",1660176442080,[[1851.7,2.63874022],[1851.6,1.62015],[1851.5,9.40222915],[1851.4,19.3227746],[1851.3,20.75417629]],[[1851.9,0.00589248],[1852.2,0.1],[1852.5,0.35],[1852.6,0.00533128],[1852.9,16.18140148]]]
["bitfinex","ETHUSD",1660176442286,[[1851.8,10.20895801],[1851.7,2.93874022],[1851.6,1.27003],[1851.5,11.26902645],[1851.4,10.50056]],[[1851.9,0.00589248],[1852.4,0.1],[1852.5,0.35],[1852.6,0.00533128],[1852.9,16.17811012]]]
["bitfinex","ETHUSD",1660176442517,[[1851.8,9.90895801],[1851.7,2.93874022],[1851.6,1.27003],[1851.5,18.76902645],[1851.4,3.10056]],[[1851.9,0.00589248],[1852.5,0.35],[1852.6,0.00533128],[1852.9,16.17811012]]]
["bitfinex","ETHUSD",1660176442518,[[1851.8,9.90895801],[1851.7,2.93874022],[1851.6,1.27003],[1851.5,18.76902645],[1851.4,3.10056]],[[1851.9,0.00589248],[1852.5,0.45],[1852.6,0.00533128],[1852.8,8.94621641],[1852.9,13.23611012]]]
["bitfinex","ETHUSD",1660176442692,[[1851.8,9.50425801],[1851.7,3.34344022],[1851.6,1.27003],[1851.5,18.76902645],[1851.4,3.10056]],[[1851.9,0.00589248],[1852.5,0.45],[1852.6,0.00533128],[1852.7,11.6841054],[1852.8,3.27121641]]]
["bitfinex","ETHUSD",1660176442895,[[1851.8,11.30415801],[1851.7,3.34344022],[1851.6,1.27003],[1851.5,18.76902645],[1851.4,3.10056]],[[1851.9,0.00589248],[1852.5,0.45],[1852.6,0.00533128],[1852.7,11.6841054],[1852.8,3.27121641]]]
["bitfinex","ETHUSD",1660176443093,[[1851.8,11.30415801],[1851.7,4.69348022],[1851.6,2.62022],[1851.5,11.53906645],[1851.4,3.10056]],[[1851.9,0.00589248],[1852.5,0.45],[1852.6,0.00533128],[1852.7,11.6841054],[1852.8,3.27121641]]]
["bitfinex","ETHUSD",1660176443400,[[1851.8,11.57411511],[1851.7,4.69348022],[1851.6,3.9702081],[1851.5,19.03906645],[1851.4,10.10056]],[[1851.9,0.00589248],[1852.5,0.45],[1852.6,0.00533128],[1852.7,15.1841054],[1852.8,3.27121641]]]
["bitfinex","ETHUSD",1660176443599,[[1851.8,11.57416801],[1851.7,4.39348022],[1851.6,2.3499881],[1851.5,19.03906645],[1851.4,10.10056]],[[1852.5,0.45],[1852.6,0.00533128],[1852.7,11.9841054],[1852.8,3.27121641]]]
["bitfinex","ETHUSD",1660176443600,[[1851.8,11.57416801],[1851.7,4.39348022],[1851.6,2.3499881],[1851.5,19.03906645],[1851.4,10.10056]],[[1852.5,0.45],[1852.6,0.00533128],[1852.7,11.9841054],[1852.8,3.27121641],[1853.0,7.0]]]
["bitfinex","ETHUSD",1660176443785,[[1851.8,11.57416801],[1851.7,4.49348022],[1851.6,2.3499881],[1851.5,11.53906645],[1851.4,3.00056]],[[1852.5,3.06252645],[1852.6,0.00533128],[1852.7,11.9841054],[1852.8,6.37121641],[1853.0,7.0]]]
["bitfinex","ETHUSD",1660176443994,[[1851.8,11.57416801],[1851.7,4.49348022],[1851.6,2.3499881],[1851.5,19.03906645],[1851.4,10.00056]],[[1852.5,3.06252645],[1852.6,0.00533128],[1852.7,11.9841054],[1852.8,6.37121641],[1853.0,7.0]]]
["bitfinex","ETHUSD",1660176444514,[[1851.8,11.57416801],[1851.7,4.49348022],[1851.6,2.3499881],[1851.5,11.53906645],[1851.4,10.50056]],[[1852.5,3.06252645],[1852.6,0.00533128],[1852.7,11.9841054],[1852.8,6.37121641],[1853.0,7.0]]]
["bitfinex","ETHUSD",1660176444820,[[1851.9,0.8699318],[1851.8,12.92415801],[1851.7,3.14344022],[1851.6,3.9701981],[1851.5,18.16902645]],[[1852.5,2.71252645],[1852.6,0.00533128],[1852.7,5.9841054],[1852.8,6.37121641],[1853.2,7.27252292]]]
["bitfinex","ETHUSD",1660176444978,[[1851.9,1.1399218],[1851.8,12.65414801],[1851.7,6.14344022],[1851.6,5.32051],[1851.5,18.16902645]],[[1852.5,2.71252645],[1852.6,0.00533128],[1852.7,5.9841054],[1852.8,6.37121641],[1853.2,7.27252292]]]
["bitfinex","ETHUSD",1660176444979,[[1851.9,1.1399218],[1851.8,12.65414801],[1851.7,6.14344022],[1851.6,5.32051],[1851.5,18.16902645]],[[1852.5,2.71252645],[1852.6,0.00533128],[1852.7,5.9841054],[1852.8,6.37121641],[1853.0,7.0]]]
["bitfinex","ETHUSD",1660176445179,[[1851.9,1.1399218],[1851.8,12.65414801],[1851.7,6.14344022],[1851.6,5.32051],[1851.5,15.16902645]],[[1852.4,0.02387156],[1852.5,2.71252645],[1852.6,0.00533128],[1852.7,5.9841054],[1852.8,6.37121641]]]
["bitfinex","ETHUSD",1660176446038,[[1852.0,0.2699004],[1851.9,2.21988],[1851.8,14.00388721],[1851.7,6.41344022],[1851.6,6.6577]],[[1852.5,2.71252645],[1852.6,0.00533128],[1852.7,5.9841054],[1852.8,6.37121641],[1852.9,17.91445531]]]
["bitfinex","ETHUSD",1660176446226,[[1852.0,0.5398704],[1851.9,1.94989],[1851.8,14.10388721],[1851.7,6.31344022],[1851.6,6.6577]],[[1852.5,2.81252645],[1852.6,0.00533128],[1852.7,5.9841054],[1852.8,6.27121641],[1852.9,18.01445531]]]
["bitfinex","ETHUSD",1660176446428,[[1852.0,0.5398704],[1851.9,0.6],[1851.8,14.10388721],[1851.7,6.37478],[1851.6,3.9574]],[[1852.5,2.81252645],[1852.6,0.00533128],[1852.7,5.9841054],[1852.8,6.27121641],[1852.9,18.01445531]]]
["bitfinex","ETHUSD",1660176446607,[[1852.0,0.26997],[1851.9,0.6],[1851.8,14.10388721],[1851.7,6.37478],[1851.6,3.9574]],[[1852.5,2.81252645],[1852.6,0.00533128],[1852.7,5.9841054],[1852.8,6.27121641],[1852.9,18.01445531]]]
["bitfinex","ETHUSD",1660176446932,[[1852.0,0.26997],[1851.9,0.6],[1851.8,12.75419801],[1851.7,6.37478],[1851.6,3.9574]],[[1852.5,2.81252645],[1852.6,0.00533128],[1852.7,5.9841054],[1852.8,6.27121641],[1852.9,18.28429531]]]
["bitfinex","ETHUSD",1660176447135,[[1852.0,1.61984],[1851.9,0.6],[1851.8,12.75419801],[1851.7,6.37478],[1851.6,3.9574]],[[1852.5,2.81252645],[1852.6,0.00533128],[1852.7,5.9841054],[1852.8,6.27121641],[1852.9,18.28429531]]]
["bitfinex","ETHUSD",1660176447304,[[1852.0,1.61984],[1851.8,12.75419801],[1851.7,6.97478],[1851.6,3.9574],[1843.3,21.28401487]],[[1852.5,2.81252645],[1852.6,0.00533128],[1852.7,5.9841054],[1852.8,6.27121641],[1852.9,18.28429531]]]
["bitfinex","ETHUSD",1660176447509,[[1852.1,0.2698907],[1852.0,1.61984],[1851.8,14.10380451],[1851.7,6.97478],[1851.6,3.9574]],[[1852.5,3.11252645],[1852.6,0.00533128],[1852.7,5.9841054],[1852.8,6.54107641],[1852.9,19.36369531]]]
["bitfinex","ETHUSD",1660176448352,[[1852.1,0.5398507],[1852.0,1.34987],[1851.9,1.34996],[1851.8,14.10412801],[1851.7,4.2747]],[[1852.5,3.11252645],[1852.6,0.00533128],[1852.7,5.9841054],[1852.8,6.54107641],[1852.9,19.36369531]]]
["bitfinex","ETHUSD",1660176448667,[[1852.2,0.8698755],[1852.1,1.86448435],[1851.9,2.6995146],[1851.8,13.85557],[1851.7,18.31025693]],[[1852.6,0.00533128],[1852.7,0.0091054],[1852.8,0.06051364],[1852.9,0.10531012],[1853.1,3.27049957]]]
["bitfinex","ETHUSD",1660176448872,[[1852.3,2.71252645],[1852.2,0.8698755],[1852.1,2.115],[1852.0,12.16549163],[1851.9,16.328]],[[1852.6,0.00533128],[1852.7,0.0091054],[1852.8,0.06051364],[1852.9,0.00531012],[1853.0,0.1]]]
["bitfinex","ETHUSD",1660176449038,[[1852.5,4.1],[1852.4,2.90766366],[1852.3,4.06214645],[1852.2,2.8072],[1852.1,13.92499115]],[[1852.6,0.00533128],[1852.7,0.0091054],[1852.8,0.06051364],[1852.9,0.00531012]]]
["bitfinex","ETHUSD",1660176449039,[[1852.5,4.1],[1852.4,2.90766366],[1852.3,4.06214645],[1852.2,2.8072],[1852.1,13.92499115]],[[1852.6,0.00533128],[1852.7,0.0091054],[1852.8,0.06051364],[1852.9,0.00531012],[1853.1,0.12919957]]]
["bitfinex","ETHUSD",1660176449247,[[1852.6,5.5],[1852.5,14.44162645],[1852.4,2.90766366],[1852.3,2.415],[1852.2,22.9822]],[[1852.9,0.00531012],[1853.1,0.02919957],[1853.2,0.1],[1853.4,0.00709394],[1853.8,16.2557]]]
["bitfinex","ETHUSD",1660176449439,[[1852.7,2.71252645],[1852.6,5.77781435],[1852.5,11.99898],[1852.4,3.63774366],[1852.3,9.715]],[[1852.9,0.00531012],[1853.1,0.02919957],[1853.4,0.10709394],[1853.8,16.2557],[1853.9,3.33175105]]]
["bitfinex","ETHUSD",1660176449647,[[1852.8,1.3493],[1852.6,8.51551645],[1852.5,15.03458],[1852.4,3.63774366],[1852.3,2.215]],[[1852.9,0.00531012],[1853.1,0.02919957],[1853.4,0.10961733],[1853.6,0.28344405],[1853.7,5.69680433]]]
["bitfinex","ETHUSD",1660176449938,[[1852.6,6.0728037],[1852.5,15.00941435],[1852.4,1.1],[1852.3,2.115],[1852.2,5.66868]],[[1852.9,0.00531012],[1853.1,0.02919957],[1853.4,0.00961733],[1853.5,0.1],[1853.6,5.95844405]]]
["bitfinex","ETHUSD",1660176450142,[[1852.6,6.0728037],[1852.5,15.00941435],[1852.4,1.0],[1852.3,2.215],[1852.2,13.16868]],[[1852.9,0.00531012],[1853.1,0.02919957],[1853.4,8.68557221],[1853.6,0.28344405],[1854.1,14.36729783]]]
["bitfinex","ETHUSD",1660176450365,[[1852.6,6.0728037],[1852.5,15.00941435],[1852.4,1.0],[1852.3,2.215],[1852.2,13.16868]],[[1852.9,0.00531012],[1853.1,0.02919957],[1853.4,8.68557221],[1853.6,3.78344405],[1853.7,1.49864345]]]
["bitfinex","ETHUSD",1660176450568,[[1852.6,6.0728037],[1852.5,15.00941435],[1852.4,1.0],[1852.3,2.215],[1852.2,13.16868]],[[1852.9,0.00531012],[1853.1,0.02919957],[1853.4,5.78209394],[1853.6,0.28344405],[1853.7,4.99864345]]]
["bitfinex","ETHUSD",1660176450780,[[1852.6,6.0728037],[1852.5,15.00941435],[1852.4,1.0],[1852.3,2.215],[1852.2,5.66868]],[[1852.9,0.00531012],[1853.1,0.02919957],[1853.4,5.78209394],[1853.6,3.78344405],[1853.7,1.49864345]]]
["bitfinex","ETHUSD",1660176451137,[[1852.6,7.4222537],[1852.5,15.00941435],[1852.4,2.34961],[1852.3,4.91427],[1852.2,5.66868]],[[1852.9,0.00531012],[1853.1,0.02919957],[1853.4,0.10709394],[1853.6,5.95844405],[1853.7,4.99864345]]]
["bitfinex","ETHUSD",1660176451348,[[1852.6,7.4222537],[1852.5,15.00941435],[1852.4,3.6988772],[1852.3,4.91427],[1852.2,5.66868]],[[1852.9,0.00531012],[1853.1,0.02919957],[1853.4,0.10709394],[1853.6,5.95844405],[1853.7,4.99864345]]]
["bitfinex","ETHUSD",1660176451349,[[1852.6,7.4222537],[1852.5,15.00941435],[1852.4,3.6988772],[1852.3,4.91427],[1852.2,5.66868]],[[1852.9,0.00531012],[1853.1,0.02919957],[1853.4,0.10709394],[1853.6,9.45844405],[1853.7,4.49864345]]]
["bitfinex","ETHUSD",1660176451525,[[1852.6,7.4222537],[1852.5,14.60491435],[1852.4,4.1033772],[1852.3,4.91427],[1852.2,5.66868]],[[1852.9,0.00531012],[1853.1,0.02919957],[1853.4,0.10709394],[1853.6,5.95844405],[1853.7,7.99864345]]]
["bitfinex","ETHUSD",1660176451968,[[1852.6,7.4222537],[1852.5,14.00491435],[1852.4,4.1033772],[1852.3,5.51427],[1852.2,5.66868]],[[1852.9,0.00531012],[1853.1,0.02919957],[1853.4,5.78209394],[1853.5,2.8077],[1853.6,3.78344405]]]
["bitfinex","ETHUSD",1660176452169,[[1852.6,5.8029137],[1852.5,11.00491435],[1852.4,4.3732372],[1852.3,5.79927],[1852.2,6.74852]],[[1852.9,0.00531012],[1853.1,0.12919957],[1853.4,16.88209394],[1853.5,6.07745],[1853.6,5.86744405]]]
["bitfinex","ETHUSD",1660176452371,[[1852.6,5.5331],[1852.5,11.00491435],[1852.3,0.1],[1852.1,6.1173],[1852.0,1.0]],[[1852.9,0.00531012],[1853.1,0.12919957],[1853.4,13.38209394],[1853.5,7.01686376],[1853.6,8.75754405]]]
["bitfinex","ETHUSD",1660176452540,[[1852.6,5.5331],[1852.5,11.00491435],[1852.3,0.1],[1852.1,6.1173],[1852.0,1.0]],[[1852.9,0.00531012],[1853.1,0.42919957],[1853.2,12.175],[1853.3,3.08154165],[1853.4,10.51479394]]]
["bitfinex","ETHUSD",1660176452745,[[1852.6,2.8072],[1852.5,11.00491435],[1852.3,0.1],[1852.1,6.1173],[1852.0,1.0]],[[1852.9,0.00531012],[1853.1,0.72919957],[1853.2,12.175],[1853.3,3.35133165],[1853.4,12.30135349]]]
["bitfinex","ETHUSD",1660176452946,[[1852.6,2.8072],[1852.5,11.00491435],[1852.3,0.1],[1852.2,3.5],[1852.1,6.1173]],[[1852.9,0.00531012],[1853.1,0.72919957],[1853.2,12.175],[1853.3,3.35133165],[1853.4,16.28745349]]]
["bitfinex","ETHUSD",1660176453165,[[1852.6,2.8072],[1852.5,11.00491435],[1852.3,0.1],[1852.2,3.7698749],[1852.1,7.4671]],[[1853.1,0.68450969],[1853.2,12.175],[1853.3,3.35133165],[1853.4,17.63635349],[1853.6,11.45500405]]]
["bitfinex","ETHUSD",1660176453374,[[1852.6,2.8072],[1852.5,11.00491435],[1852.4,0.36992],[1852.3,2.8076],[1852.2,4.84977]],[[1853.0,5.61426423],[1853.1,0.68450969],[1853.2,6.275],[1853.3,3.35133165],[1853.4,16.93635349]]]
["bitfinex","ETHUSD",1660176453561,[[1852.5,11.00491435],[1852.4,0.26992],[1852.3,2.9076],[1852.2,1.34977],[1852.0,1.0]],[[1853.0,5.61426423],[1853.1,0.68450969],[1853.2,6.275],[1853.3,5.97454165],[1853.4,17.03635349]]]
["bitfinex","ETHUSD",1660176453769,[[1852.5,7.96931435],[1852.4,0.26992],[1852.3,5.6689],[1852.2,1.34977],[1852.0,1.0]],[[1853.0,2.71252645],[1853.1,0.68450969],[1853.2,6.275],[1853.3,5.97454165],[1853.4,17.03635349]]]
["bitfinex","ETHUSD",1660176453943,[[1852.5,7.96931435],[1852.4,0.26992],[1852.3,5.6689],[1852.2,1.34977],[1852.1,7.73704]],[[1853.0,2.71252645],[1853.1,0.68450969],[1853.2,6.275],[1853.3,5.97454165],[1853.4,9.50734327]]]
["bitfinex","ETHUSD",1660176454144,[[1852.5,8.23921435],[1852.4,1.34957],[1852.3,10.51856],[1852.1,7.73704],[1852.0,4.8576]],[[1853.1,3.39703614],[1853.2,5.675],[1853.3,5.97454165],[1853.4,8.83644717],[1853.5,7.1059]]]
["bitfinex","ETHUSD",1660176454589,[[1852.6,2.63760136],[1852.5,8.23921435],[1852.4,1.34957],[1852.3,10.51856],[1852.1,7.73704]],[[1853.1,3.39703614],[1853.2,5.675],[1853.3,5.97454165],[1853.4,8.83644717],[1853.5,7.1059]]]
["bitfinex","ETHUSD",1660176454802,[[1852.6,2.90749136],[1852.5,9.31879435],[1852.4,1.34957],[1852.3,10.51856],[1852.1,7.73704]],[[1853.1,3.39703614],[1853.2,5.675],[1853.3,5.97454165],[1853.4,8.83644717],[1853.5,7.1059]]]
["bitfinex","ETHUSD",1660176454803,[[1852.6,2.90749136],[1852.5,9.31879435],[1852.4,0.3698385],[1852.3,9.61787],[1852.2,1.6192861]],[[1853.1,3.39703614],[1853.2,5.675],[1853.3,5.97454165],[1853.4,8.69770181],[1853.5,7.2059]]]
["bitfinex","ETHUSD",1660176454945,[[1852.6,2.90749136],[1852.5,9.31879435],[1852.4,0.1],[1852.3,9.61787],[1852.2,1.6192861]],[[1853.1,3.39703614],[1853.3,11.64954165],[1853.4,8.69770181],[1853.5,7.2059],[1853.6,13.60630405]]]
["bitfinex","ETHUSD",1660176455493,[[1852.6,0.26989],[1852.5,9.31879435],[1852.4,0.1],[1852.3,9.61787],[1852.2,1.6192861]],[[1853.1,3.36783657],[1853.3,14.3658],[1853.4,5.88290787],[1853.5,8.55473],[1853.6,12.23923174]]]
["bitfinex","ETHUSD",1660176455695,[[1852.6,0.26989],[1852.5,9.31879435],[1852.4,0.1],[1852.3,9.61787],[1852.2,1.6192861]],[[1853.1,3.06783657],[1853.3,14.3658],[1853.4,11.25587],[1853.5,8.55473],[1853.6,8.73923174]]]
["bitfinex","ETHUSD",1660176455866,[[1852.6,0.26989],[1852.5,9.31879435],[1852.4,0.1],[1852.3,9.61787],[1852.2,1.6192861]],[[1853.1,3.06783657],[1853.3,14.3658],[1853.4,5.9072203],[1853.5,8.55473],[1853.6,12.23923174]]]
["bitfinex","ETHUSD",1660176456269,[[1852.6,0.26989],[1852.5,9.58860115],[1852.4,0.1],[1852.3,9.61787],[1852.2,1.6192861]],[[1853.1,3.06783657],[1853.3,14.3658],[1853.4,5.9072203],[1853.5,8.55473],[1853.6,12.23923174]]]
["bitfinex","ETHUSD",1660176456464,[[1852.6,0.26989],[1852.5,9.31879435],[1852.4,0.1],[1852.3,9.61787],[1852.2,1.6192861]],[[1853.1,3.06783657],[1853.3,14.3658],[1853.4,5.9072203],[1853.5,8.824397],[1853.6,12.23923174]]]
["bitfinex","ETHUSD",1660176456668,[[1852.6,0.26989],[1852.5,9.31879435],[1852.4,1.4496],[1852.3,8.26821],[1852.2,1.6192861]],[[1853.1,3.06783657],[1853.3,15.96971525],[1853.4,4.25587],[1853.5,8.824397],[1853.6,12.23923174]]]
["bitfinex","ETHUSD",1660176457212,[[1852.6,0.26989],[1852.5,9.31879435],[1852.4,1.4496],[1852.3,8.26821],[1852.2,0.5397311]],[[1853.1,3.06783657],[1853.3,15.96971525],[1853.4,4.2557704],[1853.5,8.55473],[1853.6,13.58742194]]]
["bitfinex","ETHUSD",1660176457378,[[1852.6,0.26989],[1852.5,9.31879435],[1852.4,1.4496],[1852.3,8.26821],[1852.2,0.5397311]],[[1853.1,3.06783657],[1853.3,16.23948525],[1853.4,4.2557704],[1853.5,9.90345],[1853.6,13.58742194]]]
["bitfinex","ETHUSD",1660176457696,[[1852.6,0.26989],[1852.5,9.31879435],[1852.4,1.4496],[1852.3,8.26821],[1852.2,0.2698111]],[[1853.1,3.06783657],[1853.2,1.44751401],[1853.3,14.9052504],[1853.4,12.335],[1853.5,8.55462]]]
["bitfinex","ETHUSD",1660176457902,[[1852.6,1.61928],[1852.5,9.31883435],[1852.4,2.7991],[1852.3,5.5689],[1852.2,5.39882]],[[1853.1,0.35531012],[1853.3,8.96057],[1853.4,11.25197621],[1853.5,8.55462],[1853.6,13.58742194]]]
["bitfinex","ETHUSD",1660176458097,[[1852.6,1.61928],[1852.5,9.31883435],[1852.4,2.7991],[1852.3,5.9735],[1852.2,5.99882]],[[1853.1,0.1],[1853.2,0.3],[1853.3,9.26057],[1853.4,11.25197621],[1853.5,8.55462]]]
["bitfinex","ETHUSD",1660176458301,[[1852.6,1.61928],[1852.5,9.31883435],[1852.4,2.7991],[1852.3,5.9735],[1852.2,5.99882]],[[1853.1,0.4],[1853.3,9.26057],[1853.4,11.25197621],[1853.5,12.80408184]]]
["bitfinex","ETHUSD",1660176458302,[[1852.6,1.61928],[1852.5,9.31883435],[1852.4,2.7991],[1852.3,5.9735],[1852.2,5.99882]],[[1853.1,0.4],[1853.3,9.26057],[1853.4,11.25197621],[1853.5,12.80408184],[1853.8,3.51045435]]]
["bitfinex","ETHUSD",1660176458523,[[1852.6,1.61928],[1852.5,9.31883435],[1852.4,2.7991],[1852.3,5.9735],[1852.2,5.99882]],[[1853.1,0.4],[1853.3,10.78474596],[1853.4,9.6611],[1853.5,12.80408184],[1853.8,0.01045435]]]
["bitfinex","ETHUSD",1660176458709,[[1852.6,1.61928],[1852.5,9.31883435],[1852.4,2.7991],[1852.3,5.9735],[1852.2,6.2686209]],[[1853.1,0.1],[1853.2,1.50419147],[1853.3,9.5302339],[1853.4,9.6611],[1853.5,14.15225924]]]
["bitfinex","ETHUSD",1660176458899,[[1852.6,1.61928],[1852.5,9.31883435],[1852.4,2.7991],[1852.3,5.9735],[1852.2,6.2686209]],[[1853.1,0.1],[1853.2,0.3],[1853.3,9.5302339],[1853.4,10.92927129],[1853.5,14.15225924]]]
["bitfinex","ETHUSD",1660176459099,[[1852.6,1.61928],[1852.5,9.31883435],[1852.4,2.7991],[1852.3,5.9735],[1852.2,6.5385309]],[[1853.1,0.1],[1853.2,0.3],[1853.3,9.5302339],[1853.4,10.92927129],[1853.5,14.15225924]]]
["bitfinex","ETHUSD",1660176459632,[[1852.6,1.61928],[1852.5,9.31883435],[1852.4,6.2991],[1852.3,5.9735],[1852.2,6.5385309]],[[1853.1,0.1],[1853.2,0.3],[1853.3,9.2302339],[1853.4,10.92927129],[1853.5,14.15225924]]]
["bitfinex","ETHUSD",1660176459805,[[1852.6,0.26989],[1852.5,9.31883435],[1852.4,2.7991],[1852.3,8.9735],[1852.2,6.26873]],[[1853.1,0.1],[1853.2,0.3],[1853.3,6.2302339],[1853.4,10.92927129],[1853.5,17.15225924]]]
["bitfinex","ETHUSD",1660176460007,[[1852.7,1.61924],[1852.5,9.31883435],[1852.4,2.7991],[1852.3,8.9735],[1852.2,6.26873]],[[1853.1,0.1],[1853.2,0.3],[1853.3,7.7343291],[1853.4,9.9307558],[1853.5,15.80408184]]]
["bitfinex","ETHUSD",1660176460197,[[1852.7,1.61924],[1852.6,2.7778],[1852.5,11.95672033],[1852.4,2.7991],[1852.3,6.2122]],[[1853.1,0.1],[1853.2,0.3],[1853.3,4.8413291],[1853.4,9.9307558],[1853.5,15.80408184]]]
["bitfinex","ETHUSD",1660176460394,[[1852.7,1.61924],[1852.6,2.7778],[1852.5,11.95672033],[1852.4,2.7991],[1852.3,6.2122]],[[1853.1,0.1],[1853.2,0.3],[1853.3,2.7978],[1853.4,10.2005058],[1853.5,15.80408184]]]
["bitfinex","ETHUSD",1660176460627,[[1852.7,1.86395435],[1852.6,8.22725],[1852.5,10.36248598],[1852.4,2.7991],[1852.3,6.48209]],[[1853.1,0.1],[1853.2,0.3],[1853.3,4.45006597],[1853.4,10.2005058],[1853.5,13.10654184]]]
["bitfinex","ETHUSD",1660176460822,[[1852.7,1.86395435],[1852.6,8.22725],[1852.5,10.36248598],[1852.4,2.7991],[1852.3,6.48209]],[[1853.1,0.1],[1853.2,0.3],[1853.3,4.45006597],[1853.4,10.2005058],[1853.5,10.2059]]]
["bitfinex","ETHUSD",1660176461019,[[1852.7,1.86395435],[1852.6,8.22725],[1852.5,8.1291],[1852.4,2.7991],[1852.3,6.07749]],[[1853.1,0.1],[1853.3,4.45006597],[1853.4,10.2005058],[1853.5,7.2059],[1853.9,10.78832707]]]
["bitfinex","ETHUSD",1660176461240,[[1852.7,1.86395435],[1852.6,8.22725],[1852.5,8.1291],[1852.4,2.7991],[1852.3,6.07749]],[[1853.1,0.1],[1853.3,4.45006597],[1853.4,10.2005058],[1853.5,7.2059],[1853.6,7.24799174]]]
["bitfinex","ETHUSD",1660176461556,[[1852.9,2.63689007],[1852.8,1.61912],[1852.7,7.24471435],[1852.6,7.6958729],[1852.5,8.39897]],[[1853.3,2.7978],[1853.4,3.9861],[1853.5,7.2059],[1853.6,7.1915918],[1853.8,0.00812785]]]
["bitfinex","ETHUSD",1660176461757,[[1852.9,2.63689007],[1852.8,1.61912],[1852.7,4.84935],[1852.6,9.9464229],[1852.5,11.39897]],[[1853.7,0.1],[1853.8,0.00812785],[1853.9,10.01378523],[1854.0,1.79921959],[1854.1,24.29022353]]]
["bitfinex","ETHUSD",1660176461912,[[1853.0,0.24471435],[1852.9,6.92356007],[1852.8,0.7785033],[1852.7,8.75385],[1852.6,5.8189229]],[[1853.6,2.71252645],[1853.7,1.66208107],[1853.8,0.00812785],[1853.9,12.90668523],[1854.0,0.3]]]
["bitfinex","ETHUSD",1660176462111,[[1853.0,0.24471435],[1852.9,6.92356007],[1852.8,0.7785033],[1852.7,5.25385],[1852.6,5.8189229]],[[1853.6,2.71252645],[1853.7,1.66208107],[1853.8,3.61512785],[1853.9,12.90668523],[1854.0,0.30255701]]]
["bitfinex","ETHUSD",1660176462312,[[1853.0,0.24471435],[1852.9,6.92356007],[1852.8,0.7785033],[1852.7,5.25385],[1852.6,6.0887829]],[[1853.6,2.71252645],[1853.7,1.66208107],[1853.8,3.61512785],[1853.9,12.7439],[1854.0,0.30255701]]]
["bitfinex","ETHUSD",1660176462530,[[1853.0,0.24471435],[1852.9,6.92356007],[1852.8,0.7785033],[1852.7,5.25385],[1852.6,9.4106829]],[[1853.6,2.71252645],[1853.7,1.66208107],[1853.8,6.35102785],[1853.9,12.7439],[1854.0,0.30255701]]]
["bitfinex","ETHUSD",1660176462815,[[1853.0,0.24471435],[1852.9,6.92356007],[1852.8,0.7785033],[1852.7,5.25385],[1852.6,9.4106829]],[[1853.6,2.71252645],[1853.7,7.33708107],[1853.8,6.35102785],[1853.9,12.7439],[1854.0,0.30255701]]]
["bitfinex","ETHUSD",1660176463017,[[1853.0,0.51454435],[1852.9,6.92356007],[1852.8,0.7785033],[1852.7,1.75385],[1852.6,9.4106829]],[[1853.6,2.71252645],[1853.7,7.33708107],[1853.8,6.35102785],[1853.9,12.7439],[1854.0,0.8392599]]]
["bitfinex","ETHUSD",1660176463469,[[1853.0,0.51454435],[1852.9,5.57439007],[1852.8,0.7785033],[1852.7,1.75385],[1852.6,9.1408229]],[[1853.6,2.71252645],[1853.7,7.33708107],[1853.8,6.35102785],[1853.9,12.7439],[1854.0,0.7329325]]]
["bitfinex","ETHUSD",1660176463634,[[1853.0,0.24471435],[1852.9,2.9375],[1852.8,1.0483733],[1852.7,3.10322],[1852.6,8.87106]],[[1853.6,2.71252645],[1853.7,7.33708107],[1853.8,6.62062915],[1853.9,13.0136],[1854.0,0.4633526]]]
["bitfinex","ETHUSD",1660176463958,[[1853.0,0.24471435],[1852.9,2.9375],[1852.8,1.0483733],[1852.7,3.10322],[1852.6,8.87106]],[[1853.6,2.71252645],[1853.7,7.33708107],[1853.8,9.62062915],[1853.9,13.0136],[1854.0,1.8112191]]]
["bitfinex","ETHUSD",1660176464142,[[1853.0,0.24471435],[1852.9,2.9375],[1852.8,1.0483733],[1852.7,3.10322],[1852.6,8.87106]],[[1853.6,3.01252645],[1853.7,10.23740994],[1853.8,9.62062915],[1853.9,13.0136],[1854.0,1.8112191]]]
["bitfinex","ETHUSD",1660176477086,[[1855.1,0.94861435],[1855.0,2.785],[1854.9,0.1],[1854.8,1.0],[1854.7,5.9934]],[[1855.6,0.04318971],[1855.7,0.01640879],[1855.8,0.00844125],[1855.9,0.3822661],[1856.0,0.0135136]]]
["bitfinex","ETHUSD",1660176527938,[[1856.3,5.39309275],[1856.2,1.34682],[1856.1,12.71514151],[1856.0,5.99442],[1855.9,9.7450541]],[[1856.5,0.00716908],[1856.6,0.38915253],[1856.8,0.1],[1857.0,0.4],[1857.1,2.71606026]]]
["bitfinex","ETHUSD",1660176574333,[[1857.1,0.26929],[1857.0,1.64656],[1856.9,1.63177985],[1856.8,0.34471435],[1856.7,1.44645]],[[1857.3,2.71252645],[1857.5,10.675],[1857.6,18.80815543],[1857.7,0.43897772],[1857.8,5.8797]]]
["bitfinex","ETHUSD",1660176621025,[[1855.5,0.3],[1855.4,2.4868991],[1855.3,1.3473893],[1855.2,0.9],[1855.1,13.9967]],[[1855.9,2.71252645],[1856.1,6.8872],[1856.2,0.37437269],[1856.3,11.413],[1856.4,9.8071]]]
["bitfinex","ETHUSD",1660176659579,[[1856.2,0.6],[1856.1,4.5804323],[1856.0,0.26945],[1855.9,12.12896],[1855.8,3.18001435]],[[1856.3,0.00475357],[1856.6,5.83390927],[1856.7,11.05137688],[1856.8,11.09132],[1856.9,5.8926]]]
["bitfinex","ETHUSD",1660176709055,[[1857.6,0.2692268],[1857.4,3.6147],[1857.3,5.47667211],[1857.2,11.7428],[1857.1,3.2955]],[[1858.1,18.00218821],[1858.2,0.00884554],[1858.3,8.28688773],[1858.4,3.54037482],[1858.5,7.81845258]]]
["bitfinex","ETHUSD",1660176737064,[[1857.9,0.26923],[1857.8,1.0],[1857.6,4.84394],[1857.5,6.47520693],[1857.4,1.3464]],[[1858.3,2.71252645],[1858.4,7.2808622],[1858.6,2.24630659],[1858.7,8.1001],[1858.8,10.20110462]]]
["bitfinex","ETHUSD",1660176800314,[[1857.7,0.2692278],[1857.6,3.8311239],[1857.5,1.34647],[1857.4,4.050854],[1857.3,1.4466]],[[1857.8,1.98462961],[1857.9,14.02063],[1858.1,2.85593872],[1858.2,3.0],[1858.3,24.00608]]]
["bitfinex","ETHUSD",1660176821313,[[1856.5,0.2694015],[1856.4,0.26947],[1856.3,4.1779005],[1856.2,7.9496],[1856.1,3.4466]],[[1856.7,2.71252645],[1856.8,10.64064235],[1856.9,7.0],[1857.1,5.60089995],[1857.2,6.6]]]
["bitfinex","ETHUSD",1660176933806,[[1857.0,4.4179143],[1856.9,4.55446],[1856.7,12.18751],[1856.6,7.90375509],[1856.5,1.261]],[[1857.2,0.00044224],[1857.3,0.00614546],[1857.5,1.247],[1857.6,6.0],[1857.7,0.1]]]
["bitfinex","ETHUSD",1660176951678,[[1857.3,2.93107194],[1857.2,8.73545845],[1857.1,4.22141465],[1857.0,0.77354],[1856.9,4.51084136]],[[1857.7,2.71252645],[1857.8,0.41063725],[1857.9,2.59541207],[1858.0,8.74952],[1858.1,17.66782623]]]
["bitfinex","ETHUSD",1660176993050,[[1859.4,1.3761482],[1859.3,3.5049165],[1859.2,8.84060096],[1859.1,4.85895],[1859.0,2.95843]],[[1859.7,0.06467961],[1859.8,0.03203827],[1859.9,0.00857463],[1860.0,3.3],[1860.1,11.37800074]]]
["bitfinex","ETHUSD",1660177028005,[[1861.0,0.188153],[1860.9,0.34471435],[1860.8,33.3447],[1860.6,1.67744944],[1860.5,8.5323]],[[1861.5,7.0],[1861.7,3.0],[1861.8,3.0994],[1861.9,0.35],[1862.0,3.1009]]]
["bitfinex","ETHUSD",1660177091635,[[1859.1,1.2686527],[1858.9,0.35382121],[1858.8,13.4886],[1858.7,5.9798956],[1858.6,3.24]],[[1859.4,2.71252645],[1859.5,3.29326203],[1859.7,10.26888],[1859.8,20.64893],[1859.9,4.84428]]]
["bitfinex","ETHUSD",1660177113668,[[1859.8,0.4613911],[1859.7,0.8069669],[1859.5,0.80932498],[1859.4,0.1],[1858.4,0.269]],[[1860.0,2.71252645],[1860.1,3.03251052],[1860.2,0.56876],[1860.3,5.664],[1860.4,13.15457]]]
["bitfinex","ETHUSD",1660177164572,[[1861.4,1.617481],[1861.1,0.35442509],[1861.0,0.45],[1860.9,6.1624],[1860.8,3.5942]],[[1861.6,3.01252645],[1861.7,3.46e-06],[1861.8,3.00597037],[1861.9,10.01734003],[1862.0,5.664]]]
["bitfinex","ETHUSD",1660177202434,[[1860.4,0.3],[1860.3,0.1613347],[1860.2,3.2719],[1860.1,0.1],[1860.0,0.4036]],[[1860.6,2.71252645],[1860.7,0.0369722],[1860.8,2.88957248],[1861.1,7.0115],[1861.2,10.233]]]
["bitfinex","ETHUSD",1660177236614,[[1858.9,0.34471435],[1858.8,1.6188313],[1858.7,3.96483883],[1858.6,3.2015],[1858.5,12.5102981]],[[1859.0,0.04233694],[1859.3,5.71252645],[1859.5,0.1],[1859.6,14.93941],[1859.7,0.15800914]]]
["bitfinex","ETHUSD",1660177285444,[[1860.3,0.35],[1859.9,3.6],[1859.8,12.39337385],[1859.7,2.7764],[1859.6,1.34477]],[[1860.4,5.96252645],[1860.5,8.34374],[1860.6,5.59963],[1860.7,11.1363],[1860.8,8.62849]]]
["bitfinex","ETHUSD",1660177360278,[[1858.5,0.1614921],[1858.4,0.65],[1858.3,0.64471435],[1858.2,1.05],[1858.1,5.1567454]],[[1858.8,2.71252645],[1858.9,3.0],[1859.0,2.74041281],[1859.1,2.88554185],[1859.2,17.2105]]]
["bitfinex","ETHUSD",1660177380539,[[1858.2,0.35],[1858.1,1.1075494],[1858.0,0.26919],[1857.9,1.19841435],[1857.8,2.1538083]],[[1858.4,4.05779645],[1858.6,7.31871],[1858.7,15.01146],[1858.8,11.34774],[1858.9,18.45921139]]]
["bitfinex","ETHUSD",1660177432257,[[1855.7,1.1703138],[1855.5,0.26953],[1855.4,0.34757981],[1855.3,2.20204],[1855.2,4.1971869]],[[1855.8,15.6532027],[1856.0,0.03538764],[1856.1,3.50968626],[1856.2,3.233],[1856.3,36.50845114]]]
["bitfinex","ETHUSD",1660177471981,[[1855.7,3.65632539],[1855.6,8.8906057],[1855.5,13.36804544],[1855.4,2.72830036],[1855.3,4.80790684]],[[1855.8,0.00173884],[1856.3,0.1],[1856.4,6.0556],[1856.5,8.39484559],[1856.6,7.85839497]]]
["bitfinex","ETHUSD",1660177530952,[[1855.2,0.00253426],[1854.8,8.7391],[1854.7,5.6358],[1854.5,4.71824507],[1854.4,6.014]],[[1855.3,2.71252645],[1855.4,1.34747],[1855.5,3.0],[1855.6,15.72214116],[1855.7,14.76151]]]
["bitfinex","ETHUSD",1660177568982,[[1852.7,8.3218],[1852.6,1.04271394],[1852.5,9.6694],[1852.4,28.16531732],[1852.3,3.674134]],[[1853.2,2.71252645],[1853.3,0.3],[1853.4,0.35],[1853.5,3.13148992],[1853.6,3.09090641]]]
["bitfinex","ETHUSD",1660177605341,[[1853.9,0.69895647],[1853.8,0.05561487],[1853.7,7.0686],[1853.6,2.69744],[1853.5,7.967858]],[[1854.4,2.71798746],[1854.5,13.5643425],[1854.6,17.5508],[1854.7,2.93825],[1854.8,1.3479]]]
["bitfinex","ETHUSD",1660177642095,[[1854.1,0.1348535],[1853.9,1.05209908],[1853.8,7.0743077],[1853.7,18.49534352],[1853.6,11.66874378]],[[1854.4,3.0],[1854.5,11.62765657],[1854.6,0.27500273],[1854.7,2.69574],[1854.8,10.64311]]]
["bitfinex","ETHUSD",1660177704679,[[1852.6,0.39571848],[1852.3,12.13652084],[1852.2,3.3940895],[1852.1,3.4404],[1851.2,8.65216506]],[[1852.9,2.71252645],[1853.0,0.3],[1853.1,3.56174868],[1853.2,1.62767642],[1853.3,25.43669505]]]
["bitfinex","ETHUSD",1660177716126,[[1852.8,1.3493],[1852.7,7.24347435],[1852.6,7.80371848],[1852.5,0.6],[1852.4,5.49812]],[[1853.2,0.00912642],[1853.3,13.98689505],[1853.4,6.9991],[1853.6,4.2686],[1853.8,1.34858]]]
["bitfinex","ETHUSD",1660177760241,[[1853.2,0.7547],[1853.1,5.82807029],[1853.0,5.664],[1852.8,1.6205],[1852.7,9.8918]],[[1853.3,0.00749757],[1853.4,0.00678544],[1853.5,0.0050834],[1853.8,0.1],[1853.9,0.2565925]]]
["bitfinex","ETHUSD",1660177846790,[[1853.2,0.43354963],[1853.1,0.03963717],[1852.8,0.1],[1852.7,0.00221698],[1852.4,22.344]],[[1853.3,9.34071315],[1853.4,19.13455314],[1853.5,4.04625],[1853.6,14.4592061],[1853.7,3.66175054]]]
["bitfinex","ETHUSD",1660177897403,[[1854.4,2.1925539],[1854.3,2.809423],[1854.2,11.42348365],[1854.0,0.5045],[1853.6,11.66071489]],[[1854.5,12.785],[1854.6,0.2770574],[1854.7,0.34471435],[1854.8,18.5413477],[1854.9,11.29937161]]]
["bitfinex","ETHUSD",1660177930634,[[1854.3,0.73558672],[1854.2,0.83749037],[1854.0,5.4305053],[1853.9,0.744],[1853.8,10.91886067]],[[1854.4,0.00971647],[1854.5,12.80930229],[1854.6,0.27443095],[1854.7,1.96191435],[1854.8,6.66051887]]]
["bitfinex","ETHUSD",1660177951308,[[1854.7,1.7833957],[1854.5,0.3906],[1854.4,0.21124265],[1854.3,4.94450522],[1854.2,10.4336]],[[1855.0,3.43744244],[1855.1,4.5646521],[1855.2,7.9549],[1855.3,8.1203],[1855.4,10.5393]]]
["bitfinex","ETHUSD",1660178030248,[[1856.5,0.8084838],[1856.4,0.3],[1856.3,2.58554246],[1856.2,0.13898782],[1856.1,15.63902857]],[[1856.9,11.64204121],[1857.0,3.1802],[1857.1,12.24758735],[1857.2,2.85467416],[1857.3,4.59288127]]]
["bitfinex","ETHUSD",1660178048725,[[1856.3,0.0391668],[1856.2,0.1078064],[1855.9,0.6390969],[1855.7,3.5],[1855.6,16.55793691]],[[1856.4,8.67272645],[1856.5,4.63308152],[1856.6,14.22634],[1856.7,0.15841471],[1856.8,17.40891976]]]
["bitfinex","ETHUSD",1660178119880,[[1855.5,0.3284137],[1855.4,0.647221],[1855.3,0.35],[1855.1,0.10245483],[1855.0,0.5394641]],[[1855.6,8.61019777],[1855.7,10.85635286],[1855.8,23.50443],[1855.9,17.84032705],[1856.0,11.37961184]]]
["bitfinex","ETHUSD",1660178156711,[[1856.9,3.0365],[1856.8,3.1565],[1856.7,12.86512678],[1856.6,5.9774009],[1856.3,0.4040688]],[[1857.5,3.1231637],[1857.6,1.863],[1857.8,10.0745],[1857.9,19.9563765],[1858.1,7.1629102]]]
["bitfinex","ETHUSD",1660178194570,[[1857.8,9.1],[1857.7,4.34351451],[1857.6,8.89436417],[1857.5,0.53835],[1857.4,0.4042]],[[1857.9,0.01528711],[1858.1,0.00672915],[1858.3,2.8595],[1858.4,19.23593444],[1858.5,3.0]]]
["bitfinex","ETHUSD",1660178223459,[[1858.7,23.78646771],[1858.6,26.9465022],[1858.5,5.323],[1858.4,8.77045571],[1858.3,2.72923252]],[[1858.8,0.00019726],[1859.2,0.00496959],[1859.3,0.11535297],[1859.6,0.00639745],[1859.7,0.35723712]]]
["bitfinex","ETHUSD",1660178282898,[[1864.7,2.94095131],[1864.6,0.55199865],[1864.5,0.6],[1864.4,3.5],[1864.3,3.92278008]],[[1865.5,3.0],[1865.6,7.05819787],[1865.7,6.72308117],[1865.9,7.5],[1866.5,31.94907275]]]
["bitfinex","ETHUSD",1660178325497,[[1865.9,4.52858917],[1865.7,5.764],[1865.3,0.1072479],[1865.2,3.77416726],[1865.1,3.9021]],[[1866.2,1.33962],[1866.3,0.37478979],[1866.4,7.5679],[1866.5,6.0807],[1866.6,3.68926]]]
["bitfinex","ETHUSD",1660178356843,[[1863.0,0.32773769],[1862.9,2.71252645],[1862.8,5.764],[1862.7,0.4026],[1862.6,6.4106]],[[1863.6,0.01697665],[1863.8,3.31252645],[1863.9,10.1],[1864.0,4.21253032],[1864.1,10.33494336]]]
["bitfinex","ETHUSD",1660178391535,[[1864.4,3.76252645],[1864.3,1.34092],[1864.2,14.79179592],[1864.1,14.1401],[1863.9,13.75219]],[[1865.3,4.73972711],[1865.4,0.1],[1865.5,3.3611],[1865.6,18.64377934],[1865.7,7.12727698]]]
["bitfinex","ETHUSD",1660178430466,[[1862.4,0.40271],[1862.2,0.00249338],[1862.1,0.1],[1861.9,19.5446],[1861.8,8.3627]],[[1862.7,2.71252645],[1862.8,1.3421],[1862.9,11.54647693],[1863.0,9.12534979],[1863.1,0.71063725]]]
["bitfinex","ETHUSD",1660178466273,[[1862.7,4.14996674],[1862.6,18.40004],[1862.5,13.07002914],[1862.4,8.2379],[1862.3,18.22107753]],[[1863.1,0.01547804],[1863.3,0.26828],[1863.5,1.44127],[1863.6,1.34149],[1863.7,8.57558979]]]
["bitfinex","ETHUSD",1660178537127,[[1863.6,0.22521021],[1863.5,0.34471434],[1863.4,6.83470646],[1863.2,3.0],[1863.1,19.5356]],[[1863.8,0.28318712],[1864.0,0.26448667],[1864.1,1.34071],[1864.2,0.5023],[1864.3,19.4814]]]
["bitfinex","ETHUSD",1660178575940,[[1866.4,0.01871256],[1866.1,7.34839434],[1866.0,3.5019],[1865.9,11.61436165],[1865.8,8.5981]],[[1866.5,0.05141974],[1866.7,0.29691609],[1866.8,0.00674],[1867.0,3.23080412],[1867.1,14.06663713]]]
["bitfinex","ETHUSD",1660178638224,[[1865.2,4.68016666],[1865.1,6.52544434],[1865.0,9.3485631],[1864.9,39.65812],[1864.8,1.1]],[[1865.3,0.01502767],[1865.8,4.21431],[1865.9,8.1861],[1866.1,12.78558233],[1866.2,1.87668174]]]
["bitfinex","ETHUSD",1660178658757,[[1865.2,3.0],[1865.1,2.98925485],[1865.0,7.9231],[1864.9,29.7503],[1864.8,4.04770554]],[[1865.3,0.0134882],[1865.4,0.26794],[1865.5,1.33966],[1865.7,0.5359402],[1865.8,0.01402417]]]
["bitfinex","ETHUSD",1660178700131,[[1866.7,7.5],[1866.6,0.1],[1866.5,25.65074914],[1866.4,9.86551125],[1866.3,7.60345]],[[1867.3,4.42947302],[1867.4,0.00791939],[1867.7,0.15838649]]]
["bitfinex","ETHUSD",1660178778930,[[1866.7,0.0168797],[1866.6,9.99914645],[1866.5,2.7787],[1866.4,17.23216755],[1866.2,7.3337157]],[[1867.4,3.24314526],[1867.5,6.60796866],[1867.6,30.27317619],[1867.7,8.54274141],[1867.9,6.36748116]]]
["bitfinex","ETHUSD",1660178812316,[[1866.5,1.33938],[1866.4,6.34851],[1866.3,11.88041663],[1866.2,21.90777],[1866.1,8.23054]],[[1866.9,0.00801784],[1867.0,0.34198217],[1867.2,0.37845875],[1867.3,6.4022645],[1867.5,10.50398305]]]
["bitfinex","ETHUSD",1660178831244,[[1866.0,11.48],[1865.8,5.61782923],[1865.7,0.5019],[1865.5,13.7983],[1864.7,3.67286602]],[[1866.3,0.04198217],[1866.4,0.3],[1866.5,0.32584784],[1866.6,10.7834197],[1866.7,4.0171811]]]
["bitfinex","ETHUSD",1660178884904,[[1865.5,0.02918464],[1865.1,0.1],[1865.0,24.5],[1864.9,0.4021],[1864.7,21.89796]],[[1865.7,1.72668652],[1865.8,3.0909852],[1866.0,11.06976],[1866.1,11.0325],[1866.9,4.02052352]]]
["bitfinex","ETHUSD",1660178923675,[[1864.8,1.38092588],[1864.7,6.0835556],[1864.6,2.54063125],[1864.5,6.3195],[1864.4,15.57507643]],[[1865.1,0.00542822],[1865.2,0.38669652],[1865.3,14.11221921],[1865.4,0.00565815],[1865.6,8.5774]]]
["bitfinex","ETHUSD",1660178968936,[[1866.6,7.05183645],[1866.5,3.1158688],[1866.4,3.0468],[1866.3,4.1],[1866.2,9.0128389]],[[1867.1,0.3],[1867.2,7.6215],[1867.3,11.2423],[1867.5,0.62943034],[1867.6,10.86225]]]
["bitfinex","ETHUSD",1660179006637,[[1865.8,2.71252645],[1865.7,2.051],[1865.6,4.74202],[1865.5,3.67154125],[1865.4,13.8702123]],[[1866.2,0.68669652],[1866.4,4.80638505],[1866.6,7.09482434],[1866.7,3.4017],[1867.0,3.6774595]]]
["bitfinex","ETHUSD",1660179073047,[[1876.1,2.81579773],[1875.7,4.43450602],[1875.6,0.3998],[1875.5,2.60430292],[1875.4,3.5]],[[1876.8,0.00221074],[1877.0,0.5],[1877.1,6.0679],[1877.2,6.66549398],[1877.3,11.98155955]]]
["bitfinex","ETHUSD",1660179084117,[[1872.9,2.71252645],[1872.7,2.60847136],[1872.6,0.1],[1872.5,7.4005],[1872.4,2.9]],[[1873.4,5.5409],[1873.7,0.1],[1873.8,4.41093356],[1874.0,2.90854116],[1874.2,3.2]]]
["bitfinex","ETHUSD",1660179111941,[[1873.4,10.28747657],[1873.3,0.1334571],[1873.1,0.6673763],[1873.0,1.58833155],[1872.9,10.633]],[[1873.9,0.00307372],[1874.0,0.11036964],[1874.1,8.31665617]]]
["bitfinex","ETHUSD",1660179157624,[[1872.4,0.1],[1872.2,3.9004],[1872.0,2.5],[1871.9,15.71915],[1871.8,2.788]],[[1873.1,0.34692509],[1873.2,2.71252645],[1873.3,0.2],[1873.4,5.6109],[1873.5,1.0002]]]
["bitfinex","ETHUSD",1660179192939,[[1872.9,11.48],[1872.8,23.55421715],[1872.7,0.5340649],[1872.5,2.90752681],[1872.3,4.4776]],[[1873.1,0.1],[1873.2,5.25383465],[1873.3,7.5],[1873.4,2.71252645],[1873.5,5.68026115]]]
["bitfinex","ETHUSD",1660179222588,[[1873.0,0.56702],[1872.9,3.14650061],[1872.8,3.90524265],[1872.7,1.43529],[1872.6,1.33497]],[[1873.3,4.9954],[1873.4,0.26501537],[1873.5,0.3609755],[1873.7,0.1],[1873.9,8.9437926]]]
["bitfinex","ETHUSD",1660179280459,[[1874.5,0.65],[1874.4,27.16],[1874.3,3.36677],[1874.1,7.0],[1874.0,9.78081]],[[1875.0,0.00444257],[1875.1,0.00516625],[1875.4,5.37397756],[1875.5,0.00525],[1875.6,13.5806]]]
["bitfinex","ETHUSD",1660179308673,[[1876.8,11.39075396],[1876.7,5.06172369],[1876.6,0.3],[1876.5,0.1],[1876.4,8.94878]],[[1877.3,4.85811278],[1877.6,0.00534458],[1877.8,5.78852428],[1877.9,0.3992],[1878.0,0.46862869]]]
["bitfinex","ETHUSD",1660179358289,[[1877.2,21.8],[1877.1,0.1],[1877.0,0.26504081],[1876.9,0.3994],[1875.9,8.26708705]],[[1877.7,8.23729594],[1877.9,0.6],[1878.0,0.3992],[1878.1,7.36322139],[1878.2,8.764]]]
["bitfinex","ETHUSD",1660179371463,[[1877.8,23.85],[1877.6,0.05441841],[1877.4,0.7656],[1877.3,12.40896408],[1877.2,9.986]],[[1878.4,0.3991],[1878.5,0.1],[1878.6,6.2362],[1878.7,2.81252645],[1878.8,5.60731354]]]
["bitfinex","ETHUSD",1660179432986,[[1877.5,2.71252645],[1877.4,1.59789],[1877.3,2.60705768],[1877.2,25.89947731],[1877.1,4.43173]],[[1877.8,4.9262],[1877.9,0.62269749],[1878.0,7.7757],[1878.2,1.43853071],[1878.3,6.3238]]]
["bitfinex","ETHUSD",1660179482703,[[1877.2,0.42865503],[1877.1,1.0],[1876.9,3.2851],[1876.8,38.57239749],[1876.6,5.26796948]],[[1878.1,0.14710938],[1878.2,2.01354091],[1878.4,15.5275747],[1878.5,0.1]]]
["bitfinex","ETHUSD",1660179518377,[[1878.2,2.71252645],[1878.1,5.51719242],[1878.0,41.37126979],[1877.9,15.6081],[1877.8,2.66265]],[[1878.9,1.3300618],[1879.0,3.4296],[1879.1,2.8893],[1879.2,8.05165]]]
["bitfinex","ETHUSD",1660179549771,[[1875.5,14.9],[1875.3,0.0048373],[1875.2,2.60754151],[1875.1,20.54182067],[1875.0,6.23191482]],[[1875.8,1.2061382],[1875.9,0.6],[1876.0,3.219],[1876.1,12.4408728],[1876.2,0.1]]]
["bitfinex","ETHUSD",1660179561715,[[1876.3,2.97901645],[1876.2,0.0048373],[1876.1,9.73899],[1876.0,5.7187],[1875.9,7.37176906]],[[1876.5,0.0040577],[1876.6,0.0046808],[1876.8,0.33987705],[1877.0,0.1],[1877.1,9.3667367]]]
["bitfinex","ETHUSD",1660179638659,[[1874.5,0.6],[1874.4,4.55],[1874.3,15.93971405],[1874.2,4.94284139],[1874.1,5.8187]],[[1875.0,10.668],[1875.3,0.00862157],[1875.4,0.00761607],[1875.6,15.9724],[1875.7,4.38414256]]]
["bitfinex","ETHUSD",1660179648149,[[1875.5,0.3],[1875.4,3.3],[1875.3,3.58349],[1875.2,3.5377],[1875.1,2.33359]],[[1875.9,0.03746523],[1876.0,0.44693208],[1876.3,19.78],[1876.4,10.99258031],[1876.6,7.00724566]]]
["bitfinex","ETHUSD",1660179682155,[[1879.8,1.7559104],[1879.6,1.33],[1879.4,6.62136],[1879.3,1.93055],[1879.2,23.0927528]],[[1880.0,0.57945612],[1880.1,0.01512327],[1880.2,0.02070647],[1880.3,0.00254259],[1880.4,3.2055]]]
["bitfinex","ETHUSD",1660179745243,[[1879.2,3.11162645],[1879.1,4.17402817],[1879.0,10.122],[1878.9,1.14747083],[1878.8,3.26121]],[[1880.1,11.2915],[1880.2,2.816],[1880.3,3.1522],[1880.5,0.3988],[1880.6,0.26585]]]
["bitfinex","ETHUSD",1660179763222,[[1878.7,0.35],[1878.4,3.1268],[1878.3,0.26628],[1878.1,3.89],[1878.0,20.15726]],[[1879.1,10.741],[1879.2,2.71252645],[1879.3,14.2377],[1879.4,15.62061],[1879.5,19.49405226]]]
["bitfinex","ETHUSD",1660179797751,[[1878.0,0.06633],[1877.9,1.33177],[1877.8,0.2474625],[1877.7,0.5],[1877.6,20.7563]],[[1878.4,14.03222675],[1878.6,2.8871],[1878.7,0.3992],[1878.8,3.3243816],[1878.9,22.64570284]]]
["bitfinex","ETHUSD",1660179860905,[[1879.4,0.6661],[1879.3,1.33053],[1879.2,1.14471435],[1879.1,0.6096278],[1879.0,7.1805]],[[1879.8,6.57342645],[1879.9,3.0151],[1880.0,13.3531],[1880.1,6.41982073],[1880.2,4.41560797]]]
["bitfinex","ETHUSD",1660179913904,[[1878.5,0.54471435],[1878.4,0.26622],[1878.3,15.8],[1878.2,3.06162],[1878.1,9.0076]],[[1878.6,0.00526715],[1878.9,10.74968869],[1879.0,0.00941362],[1879.1,5.664],[1879.2,0.3]]]
["bitfinex","ETHUSD",1660179933813,[[1877.9,0.78251911],[1877.8,4.10863],[1877.7,0.3994],[1877.6,25.60703],[1877.5,12.3649]],[[1878.3,10.638],[1878.7,0.1],[1878.8,5.664],[1878.9,6.50860787],[1879.0,1.33049]]]
["bitfinex","ETHUSD",1660179993396,[[1877.3,0.159832],[1877.1,0.54969245],[1876.9,19.2],[1876.8,7.8585],[1876.7,5.9308]],[[1877.4,2.71252645],[1877.5,2.86356109],[1877.6,16.412],[1877.8,23.2895],[1877.9,3.54276464]]]
["bitfinex","ETHUSD",1660180043027,[[1877.1,0.1598586],[1877.0,0.6661317],[1876.9,0.59699794],[1876.7,5.62306],[1876.6,8.0316534]],[[1877.3,2.98204129],[1877.4,0.00418827],[1877.5,5.764],[1877.6,11.02701075],[1877.8,24.88477337]]]
["bitfinex","ETHUSD",1660180088411,[[1875.7,0.34471435],[1875.4,0.3996],[1875.3,8.1808408],[1875.2,3.1],[1875.1,3.9]],[[1875.8,3.01156246],[1876.2,7.0],[1876.3,8.2199],[1876.4,0.1],[1876.5,0.67130076]]]
["bitfinex","ETHUSD",1660180137037,[[1872.1,0.02920264],[1872.0,1.1016436],[1871.9,0.02580191],[1871.7,0.5004],[1871.6,4.64364414]],[[1872.3,10.618],[1872.5,0.3155117],[1872.8,5.764],[1872.9,20.4968],[1873.0,15.324]]]
["bitfinex","ETHUSD",1660180171208,[[1870.7,0.14911738],[1870.6,0.3],[1870.5,7.8633],[1870.4,24.55229887],[1870.3,3.4063]],[[1870.8,0.033613],[1871.1,0.43437999],[1871.2,0.03026232],[1871.6,13.7933],[1871.7,1.0004]]]
["bitfinex","ETHUSD",1660180226841,[[1872.4,2.71252645],[1872.3,7.037],[1872.2,15.49656538],[1872.1,6.9643],[1872.0,2.6083322]],[[1872.5,0.0284912],[1872.6,0.00428437],[1872.8,0.01871169],[1872.9,0.0366287],[1873.0,0.1]]]
["bitfinex","ETHUSD",1660180272548,[[1872.4,3.0],[1872.1,0.10368723],[1872.0,3.1429],[1871.9,2.84612815],[1871.8,0.4003]],[[1872.7,3.3],[1872.9,6.0491],[1873.0,6.78713525],[1873.1,1.10905],[1873.2,7.0]]]
["bitfinex","ETHUSD",1660180325212,[[1876.2,0.1066762],[1875.9,0.5334488],[1875.7,0.1],[1875.6,1.52371343],[1875.4,3.3921]],[[1876.3,10.3],[1876.5,8.4993],[1876.6,3.1629],[1876.8,15.69503029],[1876.9,12.806]]]
["bitfinex","ETHUSD",1660180362285,[[1875.9,0.0003483],[1875.6,0.3736],[1875.4,0.1],[1875.3,0.03569591]],[[1876.0,25.24252645],[1876.1,12.53176],[1876.2,2.66508],[1876.3,8.50793552],[1876.4,10.58219421]]]
["bitfinex","ETHUSD",1660180395480,[[1873.6,0.64720232],[1873.5,8.3162],[1873.4,3.36680169],[1873.3,14.3161],[1873.2,24.6614]],[[1873.9,2.71252645],[1874.0,4.22302163],[1874.1,7.0],[1874.2,6.206],[1874.3,6.4346]]]
["bitfinex","ETHUSD",1660180412401,[[1873.7,0.04628965],[1873.5,1.86078006],[1873.4,3.3074],[1873.3,3.3595],[1873.1,2.6083322]],[[1873.9,5.71252645],[1874.0,7.3996],[1874.1,4.334],[1874.2,3.5],[1874.3,22.82070519]]]
["bitfinex","ETHUSD",1660180464506,[[1874.4,3.63081435],[1874.2,6.148]],[[1874.8,9.76071186],[1875.1,15.37],[1875.3,11.85427423],[1875.4,13.4375],[1875.5,5.37039491]]]
["bitfinex","ETHUSD",1660180527538,[[1872.5,1.35939682],[1872.4,0.34471435],[1872.3,3.9844],[1872.2,14.9539695],[1872.1,3.3568]],[[1872.8,2.71252645],[1872.9,15.67035627],[1873.0,13.08346251],[1873.1,12.33775],[1873.2,13.45285532]]]
["bitfinex","ETHUSD",1660180539805,[[1872.0,0.86715],[1871.9,4.42081435],[1871.8,3.2176],[1871.7,13.2712],[1871.5,6.9463112]],[[1872.4,2.7678282],[1872.6,20.88107],[1872.7,7.0],[1872.8,6.75762139],[1872.9,17.11225627]]]
["bitfinex","ETHUSD",1660180581254,[[1872.1,0.05207201],[1872.0,18.83246001],[1871.9,0.29330734],[1871.7,11.392],[1871.6,4.20564]],[[1872.2,1.12482753],[1872.3,0.03111492],[1872.5,8.386537],[1872.6,11.34272],[1872.7,19.7972486]]]
["bitfinex","ETHUSD",1660180623198,[[1871.8,0.56715],[1871.7,7.36550734],[1871.6,5.48973653],[1871.5,9.66548059],[1871.4,8.16146243]],[[1872.1,0.06539497],[1872.3,0.06166104],[1872.4,0.00420228],[1872.5,4.058],[1872.6,9.9226]]]
["bitfinex","ETHUSD",1660180674717,[[1870.6,0.6112128],[1870.4,3.1303],[1870.3,7.18052788],[1870.2,4.43884885],[1870.0,17.69785212]],[[1870.8,5.7],[1871.0,0.31868898],[1871.1,0.35126903],[1871.3,3.2459935],[1871.4,8.6117]]]
["bitfinex","ETHUSD",1660180713237,[[1870.1,12.01491],[1869.9,1.78613593],[1869.8,1.33747],[1869.7,4.0217],[1869.6,16.00404]],[[1870.3,10.68],[1870.4,0.35126903],[1870.6,1.38576781],[1870.7,3.4001],[1870.8,11.26505628]]]
["bitfinex","ETHUSD",1660180768070,[[1871.5,0.3],[1871.4,0.56725],[1871.3,1.33633],[1871.2,0.26725],[1871.1,9.42235]],[[1871.6,0.56866409],[1871.8,0.35126903],[1872.0,10.35429],[1872.1,13.65985711],[1872.2,0.16180554]]]
["bitfinex","ETHUSD",1660180815325,[[1871.8,1.98404155],[1871.7,0.32083449],[1871.6,2.94008],[1871.4,0.1],[1871.3,1.73669]],[[1871.9,10.19],[1872.1,3.28004379],[1872.2,3.5],[1872.3,6.0188]]]
["bitfinex","ETHUSD",1660180874814,[[1870.5,0.86743],[1870.4,4.6068323],[1870.3,1.33726],[1870.2,17.82342],[1869.9,2.67726693]],[[1870.8,2.71252645],[1870.9,12.21328687],[1871.0,5.619],[1871.1,4.57430263],[1871.2,1.5]]]
["bitfinex","ETHUSD",1660180920645,[[1869.9,1.62572704],[1869.8,4.74224],[1869.7,10.49434],[1869.6,4.45343],[1869.5,10.8687]],[[1870.0,0.02494218],[1870.3,0.35126903],[1870.4,7.0],[1870.5,8.39000464],[1870.6,9.12425]]]
["bitfinex","ETHUSD",1660180956539,[[1871.4,2.8483325],[1871.3,3.17830884],[1871.2,1.3367],[1871.1,5.1783],[1871.0,8.6345]],[[1871.7,2.71252645],[1871.8,7.00655468],[1871.9,6.61886415],[1872.0,14.984],[1872.1,5.1313]]]
["bitfinex","ETHUSD",1660181012058,[[1873.6,0.53398],[1873.5,0.6],[1873.4,1.42274182],[1873.3,6.66766961],[1873.2,12.3799]],[[1874.0,1.33406],[1874.1,3.90960151],[1874.2,6.56687665],[1874.3,24.91662714]]]
["bitfinex","ETHUSD",1660181028372,[[1874.5,0.1],[1874.2,1.3941],[1874.1,4.7781],[1874.0,0.2669],[1873.9,1.33465]],[[1875.0,9.119],[1875.2,17.93978816],[1875.3,3.2246],[1875.4,3.0],[1875.5,14.4515]]]
["bitfinex","ETHUSD",1660181081221,[[1876.2,0.34471434],[1876.1,8.31416721],[1876.0,1.59978],[1875.9,3.4667],[1875.8,10.51535888]],[[1876.3,0.00594797],[1876.6,0.00321141],[1876.8,0.02808615],[1876.9,11.36961115],[1877.1,3.17760195]]]
["bitfinex","ETHUSD",1660181126029,[[1883.7,0.6986],[1883.3,1.0],[1883.2,1.87773678],[1883.1,2.018],[1883.0,4.66993114]],[[1884.1,7.0],[1884.5,0.1],[1884.8,4.31617578],[1884.9,0.2649486],[1885.0,5.87362327]]]
["bitfinex","ETHUSD",1660181150811,[[1885.7,0.4981],[1885.6,7.11025251],[1885.3,0.32]],[[1886.6,0.00652291],[1886.9,0.10281235],[1887.0,5.36412088],[1887.1,3.5],[1887.2,11.3760776]]]
["bitfinex","ETHUSD",1660181181319,[[1887.9,7.5],[1887.8,7.5],[1887.5,21.12983907],[1887.3,12.69717927],[1887.0,0.1]],[[1888.0,0.14360097],[1888.2,0.10923205],[1888.3,3.31168262],[1888.4,0.00311979],[1888.7,0.26473]]]
["bitfinex","ETHUSD",1660181224994,[[1886.0,2.71252645],[1885.9,1.0],[1885.8,3.4051],[1885.7,8.0315],[1885.4,4.78213767]],[[1886.7,8.601],[1886.8,6.718],[1886.9,0.1],[1887.0,0.3],[1887.1,7.6627388]]]
["bitfinex","ETHUSD",1660181255395,[[1887.8,5.619],[1887.7,2.71252645],[1887.4,25.9978],[1887.3,1.36495],[1887.2,0.14]],[[1888.1,0.00406133],[1888.6,7.86958139],[1888.8,11.39215766],[1888.9,6.67236828],[1889.0,7.2646337]]]
["bitfinex","ETHUSD",1660181263421,[[1888.0,2.71252645],[1887.9,8.20648763],[1887.8,0.1],[1887.5,0.3977],[1887.4,8.1681]],[[1888.9,0.741933],[1889.1,20.56621107]]]
["bitfinex","ETHUSD",1660181291811,[[1895.1,4.051],[1895.0,0.05],[1894.9,0.02221892],[1894.8,19.01000748],[1894.4,12.0]],[[1895.2,0.74480897],[1895.5,0.10390606],[1895.7,0.55096803],[1895.8,0.08698641],[1895.9,0.00641834]]]
["bitfinex","ETHUSD",1660181333883,[[1891.0,16.7],[1890.8,0.1],[1890.6,0.3971],[1890.2,3.51660508],[1890.1,3.0]],[[1891.5,0.55179952],[1891.6,0.00618745],[1891.7,0.00697029],[1891.8,4.48247145],[1891.9,10.60656577]]]
["bitfinex","ETHUSD",1660181363182,[[1885.5,8.57831435],[1885.4,0.6],[1885.3,2.591465],[1885.2,4.13136764],[1885.0,7.6]],[[1885.6,0.35],[1886.2,0.1],[1886.6,8.25285483],[1886.7,0.2650048],[1886.9,3.5]]]
["bitfinex","ETHUSD",1660181390009,[[1888.7,7.4],[1888.5,2.9926408],[1888.4,27.419],[1888.3,0.3976],[1888.2,3.6027208]],[[1889.1,0.00211515],[1889.3,0.27059456],[1889.4,1.62400833],[1889.5,0.41842077],[1889.7,3.5336363]]]
["bitfinex","ETHUSD",1660181434681,[[1888.2,7.4],[1888.0,2.58803551],[1887.9,11.4437],[1887.8,39.3135],[1887.6,0.85]],[[1888.7,0.01046613],[1888.8,3.01252645],[1889.1,0.6294621],[1889.2,8.22627124],[1889.3,14.00029]]]
["bitfinex","ETHUSD",1660181484201,[[1882.7,23.1483],[1882.6,13.5746],[1882.1,9.00816007],[1882.0,7.26578],[1881.9,9.22783182]],[[1883.6,0.35],[1883.7,3.0],[1883.8,1.42714],[1884.1,24.1014],[1884.2,7.18211949]]]
["bitfinex","ETHUSD",1660181498263,[[1884.6,7.3],[1884.3,2.81252645],[1884.2,0.26549],[1884.1,5.619],[1884.0,4.22037185]],[[1885.1,0.00727497],[1885.3,0.26943265],[1885.4,0.10773561],[1885.5,0.02112608],[1885.6,14.75535435]]]
["bitfinex","ETHUSD",1660181547005,[[1884.1,7.3],[1883.9,1.97982113],[1883.8,8.21225194],[1883.7,0.4969],[1883.6,5.7894]],[[1884.8,0.1],[1884.9,6.82014],[1885.0,5.56600939],[1885.1,14.2597],[1885.5,7.26789878]]]
["bitfinex","ETHUSD",1660181577128,[[1884.2,7.55],[1884.1,0.3291009],[1883.9,2.0346853],[1883.8,5.619],[1883.2,3.98605702]],[[1884.6,0.01561345],[1884.8,3.0],[1884.9,13.47854958],[1885.0,5.94144075],[1885.2,1.92648]]]
["bitfinex","ETHUSD",1660181628714,[[1888.3,10.60676981],[1888.1,0.7401009],[1888.0,4.83363612],[1887.9,3.91171687],[1887.7,15.0975]],[[1888.4,0.00317803],[1888.6,0.00914808],[1888.8,0.1151099],[1889.4,0.3957],[1889.5,13.29816942]]]
["bitfinex","ETHUSD",1660181657037,[[1887.9,0.58291416],[1887.8,14.6441009],[1887.5,8.9892271],[1887.3,6.9441],[1887.2,12.84026336]],[[1888.0,0.41063725],[1888.5,1.71976],[1888.6,18.8849],[1888.7,8.36956707],[1888.8,19.2111236]]]
["bitfinex","ETHUSD",1660181692742,[[1889.5,2.71252645],[1889.4,0.7398009],[1889.3,0.09424336],[1889.2,7.5],[1889.1,6.629]],[[1889.7,0.00681201],[1889.9,0.0066989],[1890.0,0.29957896],[1890.1,0.11249772],[1890.5,7.629]]]
["bitfinex","ETHUSD",1660181734745,[[1887.6,1.80145018],[1887.5,3.65662735],[1887.4,0.1],[1887.3,5.9566],[1887.2,6.51944336]],[[1888.3,1.32399],[1888.4,13.4255],[1888.5,8.39524],[1888.6,13.27968024],[1888.7,0.92556]]]
["bitfinex","ETHUSD",1660181770787,[[1891.1,2.71252645],[1891.0,5.619],[1890.9,5.7807],[1890.8,6.1318],[1890.7,2.7146]],[[1891.8,1.128603],[1891.9,3.0],[1892.0,15.67480713],[1892.1,12.26098479],[1892.2,3.5258]]]
["bitfinex","ETHUSD",1660181816926,[[1891.2,2.71252645],[1891.1,6.7264009],[1891.0,0.1],[1890.9,5.7488],[1890.8,10.45406468]],[[1891.8,0.5642628],[1891.9,0.26427],[1892.1,2.2853461],[1892.2,2.71806664],[1892.3,3.03742]]]
["bitfinex","ETHUSD",1660181849615,[[1891.0,0.34471435],[1890.9,5.5194],[1890.8,3.2745],[1890.6,5.5257],[1890.5,0.1]],[[1891.1,0.54723334],[1891.2,0.009411],[1891.3,0.00445906],[1891.4,0.08140631],[1891.5,0.0134691]]]
["bitfinex","ETHUSD",1660181881448,[[1889.7,0.672],[1889.6,0.34471435],[1889.5,0.3957],[1889.4,0.1],[1889.2,13.21058838]],[[1890.2,0.27228323],[1890.4,0.31137728],[1890.5,2.74784047],[1890.6,18.26972791],[1890.7,1.71781]]]
["bitfinex","ETHUSD",1660181892702,[[1888.6,6.34120141],[1888.5,16.21301244],[1888.4,0.3959],[1888.3,3.4187],[1888.2,5.7797348]],[[1889.1,0.264634],[1889.2,2.65734606],[1889.3,0.90938435],[1889.4,0.36465],[1889.5,4.34888626]]]
["bitfinex","ETHUSD",1660181947327,[[1884.7,7.2957],[1884.6,5.5826],[1884.5,0.59924336],[1884.4,3.0476]],[[1885.8,10.5],[1885.9,4.72003528],[1886.0,11.53752645],[1886.1,7.5],[1886.2,5.90185978]]]
["bitfinex","ETHUSD",1660181997748,[[1886.5,0.66137],[1886.4,5.18605],[1886.2,9.44514336],[1886.1,13.51493]],[[1886.7,0.00093051],[1886.8,0.01421319],[1887.0,0.32183518],[1887.1,0.02769139],[1887.2,0.1]]]
["bitfinex","ETHUSD",1660182013038,[[1885.4,0.344],[1885.3,3.6017],[1885.2,6.088],[1885.1,9.0525],[1885.0,3.86462467]],[[1886.1,2.71252645],[1886.2,3.0],[1886.3,12.09009],[1886.4,23.05138058],[1886.5,3.76509]]]
["bitfinex","ETHUSD",1660182041174,[[1884.6,3.26252645],[1884.5,0.3968],[1884.4,10.69924336],[1884.3,11.86166946],[1884.2,0.86541]],[[1885.3,3.0],[1885.5,0.51063725],[1885.6,3.0],[1885.7,1.32578],[1885.8,9.2215]]]
["bitfinex","ETHUSD",1660182096230,[[1881.1,14.12876551],[1881.0,0.3],[1880.9,0.2698102],[1880.8,0.02912972],[1880.7,7.26589]],[[1881.2,0.0008862],[1881.3,2.7],[1881.7,0.1],[1882.1,5.8361],[1882.2,8.1737]]]
["bitfinex","ETHUSD",1660182124701,[[1881.9,15.05612645],[1881.8,7.0342],[1881.7,0.1],[1881.6,6.6542],[1881.4,4.75191686]],[[1882.6,0.65183983],[1882.7,3.6],[1882.8,9.1816],[1882.9,4.48775963],[1883.0,14.686]]]
["bitfinex","ETHUSD",1660182157784,[[1881.2,5.30935965],[1881.1,0.1],[1881.0,9.6196],[1880.9,7.4227],[1880.8,8.6583]],[[1881.8,0.3],[1881.9,0.64471435],[1882.0,3.0],[1882.1,8.54615169],[1882.3,11.8385]]]
["bitfinex","ETHUSD",1660182205737,[[1883.4,0.03087574],[1883.0,0.1],[1882.9,0.00223531],[1882.8,4.2464],[1882.7,17.2966]],[[1883.6,0.64471435],[1883.8,3.0],[1883.9,8.5154],[1884.0,7.0553],[1884.1,12.10959046]]]
["bitfinex","ETHUSD",1660182244887,[[1883.0,0.35],[1882.7,0.1],[1882.6,12.8869],[1882.5,5.4301],[1882.0,1.0]],[[1883.3,0.34471435],[1883.4,0.41063725],[1883.5,0.6],[1883.6,3.6963],[1883.7,3.71252645]]]
["bitfinex","ETHUSD",1660182302728,[[1882.4,8.71726029],[1882.3,7.49],[1882.2,0.3966],[1882.1,8.506],[1881.7,4.36892403]],[[1882.8,0.6],[1882.9,0.71063725],[1883.0,3.45519655],[1883.1,0.65300444],[1883.2,3.4]]]
["bitfinex","ETHUSD",1660182332922,[[1880.7,0.00327382],[1880.6,5.8812],[1880.5,5.9984],[1880.4,14.7467],[1880.3,3.0008]],[[1881.3,0.34471435],[1881.4,2.71252645],[1881.6,15.0227],[1881.7,9.1776],[1881.8,6.29391012]]]
["bitfinex","ETHUSD",1660182370631,[[1879.6,0.09902],[1879.5,5.8228],[1879.4,9.29981386],[1879.3,17.1407],[1878.9,24.099]],[[1880.2,3.01252645],[1880.3,2.85975296],[1880.4,0.3],[1880.5,14.14864355],[1880.6,3.03289608]]]
["bitfinex","ETHUSD",1660182420503,[[1890.5,2.71252645],[1890.2,0.34471435],[1890.1,0.9858],[1890.0,1.1],[1889.9,8.8159]],[[1890.6,0.00034013],[1890.7,0.0220531],[1890.8,0.01958],[1891.0,0.40599151],[1891.1,0.1]]]
["bitfinex","ETHUSD",1660182435206,[[1892.7,0.1],[1892.1,0.01929978],[1892.0,1.77341512],[1891.8,3.8954],[1891.7,2.8402]],[[1893.2,7.45356287],[1893.3,0.05108],[1893.4,5.72658488],[1893.5,7.8962],[1893.7,5.0]]]
["bitfinex","ETHUSD",1660182476510,[[1900.4,1.2],[1899.9,1.77341512],[1899.8,7.0],[1899.6,5.6],[1899.4,20.04215849]],[[1900.8,12.35490645],[1900.9,5.33686041],[1901.0,14.0]]]
["bitfinex","ETHUSD",1660182517361,[[1905.8,7.0],[1905.5,3.5],[1904.9,5.619],[1904.8,2.56414637],[1904.4,0.01901673]],[[1906.4,12.0],[1906.5,17.42498223],[1906.9,5.8449],[1907.2,16.30529087],[1907.3,3.7566]]]
["bitfinex","ETHUSD",1660182540417,[[1908.7,8.33152645],[1908.6,7.35],[1908.4,3.0]],[[1908.8,8.73778223],[1909.0,28.65048373],[1909.3,0.1],[1909.5,4.0758],[1909.8,4.50071494]]]
["bitfinex","ETHUSD",1660182554054,[[1910.5,0.5],[1910.1,7.0],[1910.0,0.1],[1909.9,11.822],[1909.8,3.0]],[[1911.0,1.17],[1911.3,0.00478494],[1911.5,4.56808641],[1911.7,0.3913],[1911.8,7.51195122]]]
["bitfinex","ETHUSD",1660182611666,[[1909.4,2.71252645],[1909.3,0.69471434],[1909.2,0.00712109],[1909.1,0.1],[1909.0,0.26191]],[[1910.0,0.3916],[1910.2,4.55797151],[1910.6,1.31878703],[1910.8,4.80680921],[1910.9,5.23326]]]
["bitfinex","ETHUSD",1660182639531,[[1911.5,7.0],[1911.4,0.54515055],[1911.1,0.4914],[1911.0,1.0],[1910.9,3.5]],[[1912.3,0.1],[1912.5,0.3911],[1912.6,11.965],[1912.7,12.74339606],[1913.1,0.6]]]
["bitfinex","ETHUSD",1660182649962,[[1913.9,2.71252645],[1913.7,0.1],[1913.6,0.3909],[1913.5,3.0],[1913.4,7.0]],[[1914.3,0.91538085],[1914.5,0.6],[1914.7,0.7109728],[1914.8,0.4906],[1914.9,10.2158403]]]
["bitfinex","ETHUSD",1660182678245,[[1915.2,0.25993397],[1915.0,3.0666],[1914.9,0.03235269],[1914.8,7.73816],[1914.6,0.0819112]],[[1916.7,0.5],[1916.9,4.46698135],[1917.4,0.41063725],[1917.5,5.8116],[1917.6,2.80484666]]]
["bitfinex","ETHUSD",1660182720417,[[1914.1,5.62204629],[1913.9,7.0],[1913.7,3.59],[1913.3,1.76700438],[1913.2,0.30587887]],[[1915.0,0.1],[1915.1,7.45],[1915.3,13.9463],[1915.4,9.2313],[1915.5,0.3]]]
["bitfinex","ETHUSD",1660182747069,[[1915.5,2.71252645],[1915.4,0.35],[1915.3,0.3924],[1915.1,1.4359967],[1915.0,1.1]],[[1915.6,0.55872096],[1915.7,0.0040424],[1915.8,0.00940911],[1915.9,0.36638587],[1916.1,7.385]]]
["bitfinex","ETHUSD",1660182777388,[[1912.6,2.71252645],[1912.5,0.35],[1912.4,0.1261463],[1912.3,3.26144],[1912.2,7.0]],[[1912.8,7.285],[1913.4,1.0028],[1913.5,6.3272],[1913.6,4.38835],[1913.7,11.98939]]]
["bitfinex","ETHUSD",1660182807637,[[1910.3,0.026179],[1910.1,0.3],[1910.0,0.1],[1909.9,6.1434236]],[[1910.7,0.37042632],[1910.8,7.13000207],[1911.0,0.1],[1911.2,0.26530385]]]
["bitfinex","ETHUSD",1660182871204,[[1907.8,0.35],[1907.6,0.25444683],[1907.4,0.26217],[1907.3,23.62172936],[1907.2,2.31099]],[[1908.4,0.26195],[1908.5,0.87547152],[1908.6,2.91689787],[1908.7,9.70542],[1908.8,0.0082088]]]
["bitfinex","ETHUSD",1660182882547,[[1908.9,8.5],[1908.8,0.11832848],[1908.7,13.21252645],[1908.6,8.5],[1908.5,7.5]],[[1909.5,0.62402177],[1910.2,0.04913225],[1910.3,0.02753943],[1910.5,0.26322677],[1910.6,0.61515741]]]
["bitfinex","ETHUSD",1660182932518,[[1906.5,0.1],[1906.3,6.0996],[1906.2,7.8234],[1906.0,4.90028237],[1905.9,6.1333354]],[[1907.2,0.26215],[1907.3,12.02320645],[1907.4,10.78695152],[1907.5,10.65108989],[1907.6,5.7772]]]
["bitfinex","ETHUSD",1660182956620,[[1905.4,2.71252645],[1905.3,0.3944],[1905.2,2.66347414],[1905.1,7.0],[1905.0,0.31832848]],[[1906.3,0.1],[1906.4,7.6315],[1906.6,4.88713878],[1906.7,7.55450181],[1906.8,8.50352]]]
["bitfinex","ETHUSD",1660182985579,[[1905.7,12.10682645],[1905.6,17.477],[1905.5,7.8748],[1905.4,8.0],[1905.3,2.56320534]],[[1905.8,0.00499068],[1905.9,0.0045979],[1906.3,0.00315275],[1906.5,0.0039341],[1906.8,0.39811436]]]
["bitfinex","ETHUSD",1660183011332,[[1905.9,7.28085493],[1905.8,3.6947],[1905.7,5.619],[1905.6,1.31192],[1905.5,13.18710534]],[[1906.3,0.06855933],[1906.5,0.1]]]
["bitfinex","ETHUSD",1660183060182,[[1903.3,11.63152645],[1903.2,17.255],[1903.0,18.327],[1902.9,2.62743],[1902.7,11.32567409]],[[1903.4,0.00490673],[1903.8,0.00538563],[1903.9,0.1],[1904.1,0.0269164],[1904.3,7.54022224]]]
["bitfinex","ETHUSD",1660183103584,[[1902.8,6.01252645],[1902.5,0.26283],[1902.4,6.0144],[1902.3,0.1],[1902.2,7.91246353]],[[1902.9,0.02688491],[1903.0,0.00875036],[1903.1,0.02691505],[1903.2,0.34471435],[1903.9,8.18663204]]]
["bitfinex","ETHUSD",1660183135428,[[1902.5,20.47692645],[1902.4,6.33235226],[1902.3,2.62829],[1902.2,13.26575917],[1902.1,6.73477714]],[[1902.6,0.0044052],[1902.7,0.00800935],[1902.8,0.00659894],[1903.0,0.00457268],[1903.1,0.1]]]
["bitfinex","ETHUSD",1660183147983,[[1902.7,11.93152645],[1902.5,2.14009],[1902.4,3.22549204],[1902.3,3.02366],[1902.2,7.01788]],[[1902.8,0.00679255],[1902.9,0.00709706],[1903.0,7.35],[1903.2,0.00682831],[1903.3,0.1]]]
["bitfinex","ETHUSD",1660183207149,[[1910.8,0.1],[1910.3,1.0],[1910.2,0.3938],[1910.0,0.3],[1909.9,7.5]],[[1911.2,7.0],[1911.3,8.5],[1911.4,0.3936],[1911.8,10.6],[1911.9,0.26300772]]]
["bitfinex","ETHUSD",1660183237797,[[1906.1,7.87284033],[1905.9,0.1],[1905.8,5.03131766],[1905.6,3.613],[1905.5,10.19857525]],[[1906.8,5.53223147],[1906.9,5.919],[1907.0,4.78697152],[1907.1,0.3944],[1907.2,7.0]]]
["bitfinex","ETHUSD",1660183268957,[[1905.3,0.02622565],[1905.0,0.0029137],[1904.8,0.1],[1904.7,7.5],[1904.6,3.0]],[[1905.4,8.90514812],[1905.5,0.6],[1905.8,3.6007],[1905.9,4.41172],[1906.0,22.73458851]]]
["bitfinex","ETHUSD",1660183302932,[[1904.7,5.63763537],[1904.5,0.1],[1904.3,3.395],[1904.2,5.99787404],[1904.1,11.9569586]],[[1905.0,5.619],[1905.1,3.05652645],[1905.4,2.82563879],[1905.6,19.82792936],[1905.7,28.5421537]]]
["bitfinex","ETHUSD",1660183356115,[[1904.4,8.63763537],[1904.3,1.0],[1904.0,0.6],[1903.8,12.28963],[1903.6,18.6247]],[[1904.5,0.02819489],[1905.0,5.719],[1905.4,0.25926551],[1905.5,6.706],[1905.9,0.15784069]]]
["bitfinex","ETHUSD",1660183373689,[[1903.7,0.26268],[1903.6,4.3],[1903.4,13.9025],[1903.3,21.9941],[1903.1,6.72763062]],[[1903.9,0.02684179],[1904.1,2.71252645],[1904.3,2.8229624],[1904.4,8.3731],[1904.6,0.3938]]]
["bitfinex","ETHUSD",1660183401822,[[1902.7,0.39418],[1902.2,0.62577],[1902.1,0.0072696],[1902.0,31.4005164],[1901.9,16.7534]],[[1902.8,14.70335699],[1902.9,0.3941],[1903.0,4.51975],[1903.1,3.5],[1903.2,14.8194207]]]
["bitfinex","ETHUSD",1660183472027,[[1897.7,0.0031557],[1897.6,0.4952],[1897.3,22.0],[1897.2,5.6502],[1897.1,13.4825]],[[1898.5,2.71252645],[1898.6,0.1],[1898.7,7.7046],[1898.9,1.0],[1899.0,4.71770694]]]
["bitfinex","ETHUSD",1660183495902,[[1894.5,0.5],[1894.3,8.5],[1894.2,8.5],[1894.1,0.27556624],[1893.9,7.5]],[[1895.8,7.0],[1896.2,0.1],[1896.3,5.9779],[1896.4,0.6],[1896.5,0.15885212]]]
["bitfinex","ETHUSD",1660183510309,[[1893.7,2.94230908],[1893.6,1.9807],[1893.3,0.29574626]],[[1894.5,0.1],[1894.6,0.3],[1894.7,0.7],[1894.9,0.68750561],[1895.2,1.5829476]]]
["bitfinex","ETHUSD",1660183574825,[[1893.4,2.71252645],[1893.3,0.1],[1893.2,14.0468],[1893.1,15.0941],[1892.8,13.57739358]],[[1894.2,0.44471435],[1894.3,2.81252645],[1894.4,6.219],[1894.5,0.3959],[1896.0,57.41114164]]]
["bitfinex","ETHUSD",1660183588385,[[1888.8,0.15564412],[1888.5,0.35],[1888.4,5.80493316],[1886.9,1.32472]],[[1890.1,0.1],[1890.4,1.0],[1890.5,13.011],[1890.6,0.3]]]
["bitfinex","ETHUSD",1660183629722,[[1885.2,2.71252645],[1885.1,0.1],[1885.0,5.619],[1884.5,1.0],[1884.3,2.62709346]],[[1885.6,0.1],[1885.7,0.6],[1886.0,0.34471435],[1886.2,11.33198302],[1886.3,0.3976]]]
["bitfinex","ETHUSD",1660183658262,[[1887.2,2.71252645],[1887.1,5.66899999],[1887.0,1.42478],[1886.9,20.57677],[1886.8,0.26495]],[[1887.8,0.2],[1888.0,0.7],[1888.1,3.10802594],[1888.3,0.40007345],[1888.4,18.3951021]]]
["bitfinex","ETHUSD",1660183692843,[[1883.7,0.107],[1883.5,26.5],[1883.1,1.4875]],[[1884.5,0.2],[1884.6,3.05724079],[1884.7,0.6],[1884.9,5.6]]]
["bitfinex","ETHUSD",1660183722452,[[1885.1,2.71252645],[1885.0,12.6400511],[1884.9,0.00313175],[1884.8,19.7],[1884.5,12.01149]],[[1885.5,0.0006826],[1885.6,0.00540299],[1885.8,0.44471434],[1885.9,0.00598562],[1886.3,0.3976]]]
["bitfinex","ETHUSD",1660183756644,[[1882.7,0.0037396],[1882.4,7.1],[1881.9,0.33143206],[1881.7,6.97429442],[1881.6,2.91689541]],[[1883.2,0.5848727],[1883.3,0.6],[1883.5,1.1],[1883.6,7.55553415],[1883.7,11.0]]]
["bitfinex","ETHUSD",1660183797402,[[1885.7,0.09461],[1885.6,0.1],[1885.4,0.3],[1885.2,7.3978],[1885.1,16.16519]],[[1886.3,3.11015391],[1886.5,0.05],[1886.6,8.22229388],[1886.7,0.605989],[1886.9,8.16050772]]]
["bitfinex","ETHUSD",1660183814804,[[1886.1,0.2915996],[1886.0,0.65081214],[1885.9,0.1],[1885.8,1.32568],[1885.7,17.7840536]],[[1886.9,6.7165],[1887.1,0.00662368],[1887.2,3.206],[1887.3,16.4161]]]
["bitfinex","ETHUSD",1660183882201,[[1883.9,0.24942555],[1883.6,4.1],[1883.5,7.9636],[1883.4,7.0],[1883.3,1.4600695]],[[1884.4,2.71850755],[1884.6,0.40319696],[1884.7,14.6429],[1884.8,2.7297221],[1884.9,12.31709157]]]
["bitfinex","ETHUSD",1660183917686,[[1881.1,0.02775608],[1881.0,0.3],[1880.9,0.1],[1880.7,7.15950527],[1880.6,3.0]],[[1881.7,2.71252645],[1881.8,0.2],[1881.9,5.4343],[1882.0,3.88],[1882.1,14.40725154]]]
["bitfinex","ETHUSD",1660183943304,[[1878.5,8.54102645],[1878.4,6.02802],[1878.3,26.35348873],[1878.2,12.619],[1878.0,1.33102]],[[1879.3,0.00461427],[1879.4,0.45303242],[1879.6,11.97331119],[1879.7,7.6540625],[1879.8,9.3426]]]
["bitfinex","ETHUSD",1660183993162,[[1877.6,7.26632],[1877.5,7.3178727],[1877.4,3.0],[1877.3,2.59815],[1877.2,11.6546]],[[1878.4,0.35303242],[1878.6,0.1],[1878.7,0.3996],[1878.8,3.5758],[1878.9,8.6957]]]
["bitfinex","ETHUSD",1660184019767,[[1876.9,1.33404179],[1876.8,0.36643],[1876.7,4.2894996],[1876.5,11.23701],[1876.4,8.4654998]],[[1877.7,3.33757558],[1877.8,13.8494],[1877.9,5.67694153],[1878.1,15.6902],[1878.4,1.94393772]]]
["bitfinex","ETHUSD",1660184067930,[[1875.5,0.6],[1875.3,5.31669065],[1875.2,7.0],[1875.1,0.1],[1875.0,3.3]],[[1876.1,0.10457796],[1876.2,0.4001],[1876.3,0.00446261],[1876.4,2.84754],[1876.5,0.00415901]]]
["bitfinex","ETHUSD",1660184081771,[[1875.9,5.31572004],[1875.6,16.8105],[1875.5,1.15614725],[1875.4,2.9219],[1875.3,5.4524]],[[1876.5,0.3],[1876.7,8.6283],[1876.8,8.86572645],[1876.9,2.7936],[1877.1,5.08374716]]]
["bitfinex","ETHUSD",1660184111009,[[1877.8,0.66450279],[1877.6,0.1],[1877.2,3.5732],[1877.1,1.33178],[1877.0,10.1312]],[[1878.1,7.0],[1878.2,0.3997],[1878.5,9.0942],[1878.6,6.12345633],[1878.7,9.962189]]]
["bitfinex","ETHUSD",1660184148313,[[1875.9,2.71252645],[1875.8,0.045],[1875.7,0.00201628],[1875.6,1.43289],[1875.5,0.26657]],[[1876.3,0.35],[1876.4,6.80603242],[1876.5,0.26522124],[1876.6,0.3663426],[1876.7,8.1104]]]
["bitfinex","ETHUSD",1660184212766,[[1872.3,5.8535],[1872.2,1.0],[1872.1,6.9028],[1872.0,0.25],[1871.9,6.3003]],[[1872.6,0.35],[1872.9,0.1],[1873.4,7.8485],[1873.6,3.1364],[1873.7,5.65501403]]]
["bitfinex","ETHUSD",1660184240465,[[1863.9,10.5098],[1863.7,0.42423047]],[[1865.3,0.1],[1865.7,6.1804],[1865.8,7.79999307],[1865.9,1.78252759],[1866.0,7.5]]]
["bitfinex","ETHUSD",1660184248506,[[1866.4,2.71252645],[1866.3,7.1],[1866.1,19.51712857],[1865.9,0.4028],[1865.8,0.26798]],[[1867.1,0.65598482],[1867.2,0.13256459],[1867.3,0.28328893],[1867.4,0.4024],[1867.5,4.42867579]]]
["bitfinex","ETHUSD",1660184298604,[[1867.5,12.73335],[1867.3,3.9353],[1867.2,8.09234959]],[[1868.5,0.05],[1868.7,3.11472645],[1868.9,0.1],[1869.0,12.0399605],[1869.1,7.81952873]]]
["bitfinex","ETHUSD",1660184321284,[[1866.0,15.32352645],[1865.8,3.0],[1865.6,0.4028],[1865.5,0.19377707],[1865.4,3.5]],[[1866.4,0.1],[1866.6,5.8763],[1866.8,7.8434],[1867.1,0.4025],[1867.3,12.2949]]]
["bitfinex","ETHUSD",1660184353758,[[1869.0,11.32352645],[1868.8,7.0],[1868.7,3.4022],[1868.6,9.5724],[1868.5,1.5]],[[1869.1,0.02664609],[1869.4,0.02762265],[1869.5,0.1],[1869.7,0.03243182],[1869.8,6.00844316]]]
["bitfinex","ETHUSD",1660184383406,[[1866.1,2.71252645],[1866.0,0.1],[1865.7,5.711],[1865.6,3.4098],[1865.4,7.27122473]],[[1866.3,0.35],[1866.4,5.9106],[1866.5,0.53457893],[1866.6,0.24471435],[1866.7,0.98566]]]
["bitfinex","ETHUSD",1660184434827,[[1866.7,8.22352645],[1866.6,2.61642828],[1866.5,10.0],[1866.3,3.6],[1866.1,7.20310184]],[[1866.8,0.2],[1867.2,0.10276488],[1867.3,5.93507771],[1867.4,9.7823],[1867.5,0.01633535]]]
["bitfinex","ETHUSD",1660184465217,[[1867.6,8.32352645],[1867.5,0.59580034],[1867.4,5.7494],[1867.3,2.9683],[1867.2,10.5025]],[[1867.7,0.61868037],[1867.9,0.06586364],[1868.1,0.1],[1868.2,0.02662571],[1868.3,1.65081056]]]
["bitfinex","ETHUSD",1660184510127,[[1870.1,2.76601405],[1870.0,0.34471435],[1869.9,1.0],[1869.8,11.1095],[1869.7,9.80130051]],[[1870.5,1.60387],[1870.6,0.26728],[1870.7,0.35],[1870.8,0.5017],[1870.9,5.34514]]]
["bitfinex","ETHUSD",1660184526414,[[1869.1,10.6399],[1869.0,5.7386],[1868.9,4.4067],[1868.8,1.93285277],[1868.7,15.4117]],[[1869.8,0.26743],[1870.0,17.39745645],[1870.1,6.061],[1870.2,12.8190482],[1870.3,4.50204525]]]
["bitfinex","ETHUSD",1660184599429,[[1869.1,16.08948827],[1869.0,0.05464893],[1868.9,5.611],[1868.8,5.14230005],[1868.7,5.7676]],[[1869.2,0.35],[1869.5,0.27919559],[1869.6,0.1],[1869.9,5.66463271],[1870.0,20.0899]]]
["bitfinex","ETHUSD",1660184637947,[[1869.0,6.75],[1868.7,5.5373],[1868.6,3.2895502],[1868.5,10.8019],[1868.3,0.4026]],[[1869.3,4.92777431],[1869.4,6.511],[1869.5,1.44032927],[1869.6,6.55870472],[1869.7,4.18]]]
["bitfinex","ETHUSD",1660184669749,[[1868.6,0.0267718],[1868.5,0.1338635],[1868.3,5.852],[1868.2,3.15572662],[1868.1,1.57934788]],[[1868.8,3.06252645],[1868.9,7.47890969],[1869.0,3.07774],[1869.2,6.78]]]
["bitfinex","ETHUSD",1660184708944,[[1867.3,0.0267879],[1867.2,0.1339464],[1867.1,6.3],[1867.0,6.03925599],[1866.9,8.4073674]],[[1867.5,0.26773],[1867.6,6.25741645],[1867.8,16.50298772],[1867.9,7.9147],[1868.2,1.33811]]]
["bitfinex","ETHUSD",1660184757976,[[1868.1,23.8],[1867.9,7.8668],[1867.8,0.37071961],[1867.7,0.4028],[1867.5,8.25769895]],[[1868.4,0.9],[1868.8,0.7],[1868.9,0.53047162],[1869.0,13.0948],[1869.1,8.3398]]]
["bitfinex","ETHUSD",1660184794986,[[1867.9,6.0],[1867.7,2.61558842],[1867.6,32.9067067],[1867.5,5.5431],[1867.4,8.0356]],[[1868.1,0.9],[1868.2,6.1281],[1868.3,8.53260081],[1868.5,0.5026],[1868.6,13.3514575]]]
["bitfinex","ETHUSD",1660184855608,[[1866.6,5.75],[1866.3,8.54835666],[1866.2,18.45513506],[1866.1,7.15043],[1865.0,2.0]],[[1866.8,0.6178087],[1866.9,6.15444],[1867.0,0.27218442],[1867.1,13.35152852],[1867.2,0.9678]]]
["bitfinex","ETHUSD",1660184894366,[[1868.2,5.75],[1868.1,5.32727555],[1868.0,7.18135],[1867.9,18.3092],[1867.8,18.8109]],[[1868.6,1.03756289],[1868.8,17.88928266],[1868.9,0.3780084],[1869.1,16.1626496],[1869.2,7.33804865]]]
["bitfinex","ETHUSD",1660184935861,[[1867.3,21.15135645],[1867.2,4.81692805],[1867.1,7.4653],[1867.0,19.5224],[1866.9,22.41561786]],[[1867.4,0.51267861],[1867.8,0.1],[1868.0,5.91622464],[1868.1,2.34018],[1868.2,2.9441156]]]
["bitfinex","ETHUSD",1660184950733,[[1866.6,18.9],[1866.4,5.75],[1866.3,3.1],[1866.2,7.26423506],[1866.1,16.98196079]],[[1866.9,0.61784],[1867.0,3.40008934],[1867.1,0.6],[1867.2,7.31779],[1867.3,5.6397]]]
["bitfinex","ETHUSD",1660185024644,[[1866.7,0.05752248],[1866.3,0.1],[1866.1,5.75],[1866.0,22.89136],[1865.9,27.74505]],[[1866.8,10.4372623],[1866.9,0.4021],[1867.0,7.6536],[1867.1,11.5075974],[1867.2,4.01646905]]]
["bitfinex","ETHUSD",1660185036232,[[1867.6,18.46252645],[1867.4,13.61515369],[1867.3,9.3315],[1867.2,24.61572836]],[[1867.7,0.35],[1867.8,0.01517235],[1868.1,0.1],[1868.3,5.6875],[1868.4,8.27503444]]]
["bitfinex","ETHUSD",1660185098402,[[1869.4,2.23103556],[1869.3,11.73052303],[1869.2,6.94097],[1869.1,5.99641],[1869.0,1.83946]],[[1869.5,0.62377521],[1869.8,0.25114339],[1869.9,0.1],[1870.0,5.4379],[1870.1,25.16042128]]]
["bitfinex","ETHUSD",1660185123714,[[1871.4,7.5],[1871.2,0.41223837],[1871.1,8.75826441],[1871.0,29.61370612],[1870.8,7.4013]],[[1872.0,0.60114339],[1872.1,0.401],[1872.2,3.1],[1872.3,24.75613436],[1872.4,10.1166]]]
["bitfinex","ETHUSD",1660185164968,[[1874.0,0.26684],[1873.9,0.74357096],[1873.8,9.23438],[1873.7,4.60112],[1873.6,19.5047]],[[1874.6,0.60114339],[1874.7,7.96943265],[1874.8,0.0032024],[1875.0,6.32749791]]]
["bitfinex","ETHUSD",1660185189690,[[1876.9,0.35],[1876.7,7.5],[1876.6,0.44471435],[1876.4,5.8067],[1876.3,2.17061532]],[[1877.3,0.6050004],[1877.4,2.062],[1877.5,0.6],[1877.6,4.88114515],[1877.8,10.18]]]
["bitfinex","ETHUSD",1660185223551,[[1876.6,7.5],[1876.4,0.69471435],[1876.3,0.36652],[1876.1,4.75556],[1876.0,25.51475884]],[[1877.1,1.33187],[1877.2,3.66744227],[1877.3,12.3819],[1877.4,4.91568311],[1877.5,7.0]]]
["bitfinex","ETHUSD",1660185266454,[[1878.9,8.5],[1878.8,11.89440075],[1878.7,0.35],[1878.6,0.3996],[1878.5,4.50231648]],[[1879.1,0.03104716],[1879.4,0.1],[1879.5,0.40026],[1879.8,0.15996305],[1879.9,0.3994]]]
["bitfinex","ETHUSD",1660185298185,[[1880.8,0.35],[1880.7,0.64471435],[1880.5,0.1],[1880.3,4.75127153],[1880.0,23.7046]],[[1881.2,2.71252645],[1881.3,0.26429466],[1881.4,7.33885],[1881.5,0.26272134],[1881.6,6.18]]]
["bitfinex","ETHUSD",1660185343031,[[1879.9,0.35],[1879.6,0.34471435],[1879.5,21.0],[1879.3,6.07611],[1879.2,3.89195204]],[[1880.2,4.04217645],[1880.3,6.15944875],[1880.4,6.15903],[1880.5,0.4048285],[1880.6,16.94930352]]]
["bitfinex","ETHUSD",1660185376697,[[1876.7,0.4],[1876.6,8.4795552],[1876.5,11.98862997],[1876.3,11.1],[1876.2,4.09269192]],[[1877.1,0.35],[1877.4,0.1],[1877.9,7.1439],[1878.0,9.0108],[1878.1,20.11217014]]]
["bitfinex","ETHUSD",1660185414023,[[1876.4,19.56959499],[1876.3,1.68065774],[1876.2,5.7352],[1876.1,14.59957567],[1876.0,11.1869]],[[1876.9,3.01252645],[1877.0,5.83192],[1877.2,13.91313239],[1877.3,3.96343],[1877.4,23.72572192]]]
["bitfinex","ETHUSD",1660185475506,[[1878.3,6.6],[1877.9,3.11232645],[1877.8,1.6888949],[1877.7,6.24782],[1877.6,8.4375]],[[1878.4,0.1],[1878.5,0.35527814],[1879.0,0.3995],[1879.1,5.76607],[1879.3,8.6464028]]]
["bitfinex","ETHUSD",1660185517216,[[1878.9,0.3],[1878.8,0.00752915],[1878.6,0.36618],[1878.5,4.7307],[1878.4,9.64291591]],[[1879.3,9.3997],[1879.4,0.27150935],[1879.6,2.76372461],[1879.7,21.73731641],[1879.9,20.16713]]]
["bitfinex","ETHUSD",1660185570229,[[1881.9,8.5],[1881.8,14.711],[1881.7,8.0510608],[1881.6,5.34569],[1881.5,6.9556]],[[1882.2,0.4989]]]
["bitfinex","ETHUSD",1660185590630,[[1882.0,0.00544412],[1881.9,0.74361435],[1881.8,1.62845],[1881.7,5.65717],[1881.6,18.41252645]],[[1882.5,7.2492],[1882.6,8.1329],[1882.7,11.58],[1882.8,6.6164],[1882.9,6.7297224]]]
["bitfinex","ETHUSD",1660185647513,[[1880.9,1.59566],[1880.7,0.35],[1880.6,0.03263022],[1880.5,0.4992],[1880.4,6.9229]],[[1881.1,3.01252645],[1881.2,5.85792865],[1881.3,9.03266855],[1881.4,17.8150166],[1881.5,2.46616452]]]
["bitfinex","ETHUSD",1660185669261,[[1881.3,0.26589],[1881.2,0.26584],[1881.1,4.33296435],[1881.0,3.8843],[1880.9,0.35]],[[1881.4,0.30534765],[1881.8,8.30020106],[1881.9,11.891],[1882.0,0.6],[1882.1,11.81977118]]]
["bitfinex","ETHUSD",1660185750004,[[1876.6,0.21423],[1876.5,1.63278],[1876.4,1.61123435],[1876.3,15.0997],[1876.2,12.9605]],[[1876.9,3.01252645],[1877.0,7.1528],[1877.2,12.25456109],[1877.3,14.6465],[1877.4,6.5]]]
["bitfinex","ETHUSD",1660185788585,[[1877.1,0.61645],[1877.0,1.59879],[1876.9,0.6],[1876.8,6.94305],[1876.7,4.83199]],[[1877.4,0.3],[1877.5,0.02679208],[1877.6,0.04644248],[1877.7,0.02805405],[1877.8,4.00888241]]]
["bitfinex","ETHUSD",1660185797194,[[1877.3,0.35],[1877.2,1.59868],[1877.1,0.00797288],[1877.0,2.66428],[1876.9,12.37443]],[[1877.5,0.32425702],[1877.6,0.04644248],[1877.7,0.02805405],[1877.8,7.74318241],[1877.9,0.13471774]]]
["bitfinex","ETHUSD",1660185839857,[[1875.4,18.8667],[1875.1,0.1],[1875.0,3.76492514],[1874.9,8.2367],[1874.6,10.33545]],[[1875.8,2.71252645],[1875.9,0.3],[1876.0,16.3398],[1876.1,13.21245],[1876.2,10.6]]]
["bitfinex","ETHUSD",1660185886647,[[1870.5,0.7],[1870.1,3.7677],[1870.0,7.84691743],[1869.8,0.15745301],[1869.7,3.0544]],[[1871.1,3.41332645],[1871.4,5.544],[1871.5,1.1],[1871.6,14.83695385],[1871.7,11.126]]]
["bitfinex","ETHUSD",1660185917513,[[1869.3,0.34471435],[1869.2,5.711],[1869.1,3.7013],[1869.0,4.59519],[1868.9,28.44253125]],[[1870.0,2.358],[1870.1,0.1],[1870.2,6.8372],[1870.3,3.401],[1870.4,3.5]]]
["bitfinex","ETHUSD",1660185950402,[[1869.1,0.44712371],[1869.0,13.5818],[1868.8,15.5068509],[1868.6,5.94334],[1868.4,6.61964]],[[1869.8,11.39892645],[1869.9,8.48350772],[1870.0,0.1],[1870.1,15.0271],[1870.2,4.73395311]]]
["bitfinex","ETHUSD",1660186007210,[[1871.4,14.3053308],[1871.3,2.8591],[1871.2,13.95017],[1871.1,14.94583681],[1871.0,4.52548]],[[1871.5,0.00600612],[1871.9,0.1],[1872.0,0.01032576],[1872.3,6.9778],[1872.4,10.1575]]]
["bitfinex","ETHUSD",1660186049536,[[1872.4,22.1],[1872.1,2.9469],[1872.0,3.08396881],[1871.9,0.1605509],[1871.7,7.0]],[[1872.7,2.058],[1873.0,0.1],[1873.1,3.7445],[1873.2,10.14352645],[1873.3,3.07580402]]]
["bitfinex","ETHUSD",1660186112701,[[1874.4,11.62352645],[1874.3,0.34471435],[1874.2,9.84884],[1874.1,1.0],[1874.0,16.15031955]],[[1874.5,0.012145],[1874.6,0.00754189],[1874.8,0.00991593],[1874.9,6.76572321],[1875.0,8.0055]]]
["bitfinex","ETHUSD",1660186136467,[[1875.1,2.70971931],[1874.9,5.95571435],[1874.8,3.0],[1874.7,0.1],[1874.6,20.16014823]],[[1875.3,7.04913904],[1875.5,0.26658],[1875.6,12.02154527],[1875.7,5.50593677],[1875.8,0.00416637]]]
["bitfinex","ETHUSD",1660186208418,[[1874.2,10.92963406],[1874.1,3.0],[1873.9,1.43406],[1873.8,15.8406],[1873.7,6.13142471]],[[1874.5,4.359],[1874.6,0.00542401],[1874.7,0.36897688],[1874.8,7.44905699],[1874.9,11.2485]]]
["bitfinex","ETHUSD",1660186278513,[[1874.2,0.03619282],[1873.8,20.7],[1873.7,3.0],[1873.6,3.3004],[1873.5,5.99534547]],[[1874.3,0.29674348],[1874.4,7.56351708],[1874.5,4.26676],[1874.6,0.66574097],[1874.7,3.36722]]]
["bitfinex","ETHUSD",1660186318108,[[1876.6,4.04471645],[1876.5,5.611],[1876.4,3.6],[1876.3,2.97602298],[1876.2,22.52991]],[[1876.7,0.3],[1876.8,4.62002847],[1877.0,0.53612659],[1877.1,0.01441459],[1877.2,8.6013]]]
["bitfinex","ETHUSD",1660186361293,[[1877.2,7.34425645],[1877.1,5.64218611],[1877.0,3.5074],[1876.9,34.66393],[1876.8,14.0480764]],[[1877.6,0.34683708],[1877.8,5.0981207],[1877.9,3.1477],[1878.0,8.63547],[1878.2,0.26619]]]
["bitfinex","ETHUSD",1660186427254,[[1878.1,8.17019698],[1878.0,2.66236],[1877.9,12.111],[1877.8,9.9614396],[1877.7,5.70739747]],[[1878.6,13.53447845],[1878.7,0.76234975],[1878.8,3.0591],[1878.9,1.33023],[1879.1,1.27098784]]]
["bitfinex","ETHUSD",1660186465965,[[1876.4,3.10264335],[1876.1,11.8806]],[[1877.0,2.71252645],[1877.1,3.94683708],[1877.2,0.26629],[1877.3,5.8837],[1877.4,13.23361884]]]
["bitfinex","ETHUSD",1660186477981,[[1876.7,22.45566519],[1876.3,5.8849],[1876.2,4.41247],[1876.1,22.4208],[1876.0,8.83483825]],[[1876.9,1.94487708],[1877.0,0.86637],[1877.1,6.74433645],[1877.2,0.4003],[1877.3,8.32566]]]
["bitfinex","ETHUSD",1660186575491,[[1876.4,0.1],[1876.2,25.8],[1875.6,24.9724],[1875.5,6.21939948],[1875.4,23.32]],[[1876.7,0.6],[1876.8,1.33205],[1876.9,8.98693417],[1877.0,10.14401875],[1877.1,11.8]]]
["bitfinex","ETHUSD",1660186618028,[[1874.9,9.582e-05],[1874.5,0.1],[1874.4,0.00231753],[1874.2,22.5],[1874.0,0.401]],[[1875.0,14.18024036],[1875.1,7.54197295],[1875.2,13.39310235],[1875.3,3.5749455],[1875.4,4.27473227]]]
["bitfinex","ETHUSD",1660186626757,[[1874.9,3.5451637],[1874.8,25.92902],[1874.7,20.47294]],[[1875.4,0.01133227],[1875.5,2.60779006],[1875.8,0.00721346],[1875.9,0.1],[1876.1,6.211]]]
["bitfinex","ETHUSD",1660186721737,[[1877.2,3.3],[1877.1,2.88679445],[1877.0,22.2004],[1876.9,8.06392]],[[1877.3,0.5],[1877.6,0.2340199],[1877.8,0.1],[1878.0,8.765],[1878.1,1.86347512]]]
["bitfinex","ETHUSD",1660186731719,[[1877.6,0.97702445],[1877.5,3.3],[1877.4,15.47827],[1877.3,1.73207],[1877.2,9.0977389]],[[1878.3,2.54109807],[1878.4,3.07618882],[1878.5,7.05344039],[1878.6,18.04869613],[1878.7,1.76538]]]
["bitfinex","ETHUSD",1660186816698,[[1879.6,6.01252645],[1879.5,4.99],[1879.4,7.03881],[1879.3,12.64547],[1879.2,3.0831]],[[1879.7,0.00498843],[1880.0,0.1],[1880.2,0.1],[1880.4,2.86227925],[1880.5,0.41570687]]]
["bitfinex","ETHUSD",1660186829631,[[1880.1,12.65323645],[1880.0,5.85633445],[1879.9,4.43277257],[1879.8,20.86718],[1879.7,19.58460517]],[[1880.2,0.0063801],[1880.3,0.009415],[1880.7,0.10320938],[1881.0,3.37587818],[1881.2,1.49459245]]]
["bitfinex","ETHUSD",1660186892662,[[1878.7,0.00036915],[1878.2,0.1],[1877.8,27.7455],[1877.7,11.48],[1876.6,5.80443168]],[[1878.8,27.18510587],[1878.9,16.2548832],[1879.0,15.81385],[1879.1,9.92065406],[1879.2,5.052]]]
["bitfinex","ETHUSD",1660186925776,[[1877.2,3.68311914],[1877.1,3.02238254],[1877.0,10.8876],[1876.9,1.59838],[1876.8,3.0751]],[[1877.3,0.1],[1877.7,1.33142],[1877.8,3.56498574],[1877.9,1.67366841],[1878.0,10.9356475]]]
["bitfinex","ETHUSD",1660186986924,[[1877.7,10.04233213],[1877.4,0.11069445],[1877.3,0.26634],[1877.2,3.1811],[1877.1,32.43697]],[[1877.8,1.42876081],[1877.9,6.2903149],[1878.1,5.59102],[1878.2,6.5]]]
["bitfinex","ETHUSD",1660187055253,[[1878.4,0.02056795],[1878.3,0.02235104],[1878.0,0.1030843],[1877.8,8.7301],[1877.5,9.70014]],[[1878.6,6.77244068],[1878.7,10.75389198],[1878.8,7.29965479],[1878.9,17.68],[1879.0,13.3365643]]]
["bitfinex","ETHUSD",1660187073973,[[1878.6,1.14991919],[1878.5,5.16376035],[1878.4,5.92538],[1878.3,21.31039445],[1878.2,12.85222]],[[1878.7,0.00275984],[1878.8,1.8961671],[1878.9,0.00725],[1879.0,0.23981688],[1879.1,2.91926182]]]
["bitfinex","ETHUSD",1660187141963,[[1879.1,2.90980078],[1879.0,21.50524544],[1878.9,1.33065],[1878.8,2.77188445],[1878.7,4.39703035]],[[1879.3,0.2659696],[1879.4,0.00492363],[1879.5,0.2340199],[1879.6,0.00639681],[1879.7,9.93927647]]]
["bitfinex","ETHUSD",1660187181494,[[1880.2,0.07400921],[1880.1,0.1595763],[1880.0,1.32977],[1879.9,0.77604445],[1879.8,8.81422498]],[[1880.5,0.2340199],[1880.6,0.27988082],[1880.7,0.26585],[1880.8,8.79768],[1881.1,6.1053065]]]
["bitfinex","ETHUSD",1660187254753,[[1879.7,0.00362553],[1879.3,0.00209643],[1879.2,0.1024447],[1878.9,2.9789],[1878.8,20.3]],[[1879.8,23.96752666],[1879.9,10.00549921],[1880.0,24.64915967],[1880.1,7.14366862],[1880.2,7.9588]]]
["bitfinex","ETHUSD",1660187293731,[[1877.7,19.9],[1877.6,0.11373414],[1877.5,17.4],[1877.2,8.5168],[1876.8,0.26818976]],[[1877.8,4.34802822],[1877.9,9.07607237],[1878.0,5.90064002],[1878.1,3.18],[1878.2,15.82783581]]]
["bitfinex","ETHUSD",1660187329149,[[1871.9,12.611],[1871.7,4.38660024],[1871.6,3.35],[1871.4,7.5],[1871.3,5.8141245]],[[1872.6,0.1],[1872.9,0.35],[1873.1,0.4004],[1873.2,7.905],[1873.3,5.19027933]]]
["bitfinex","ETHUSD",1660187378317,[[1874.4,0.34471435],[1874.3,3.65],[1874.2,0.4266864],[1874.0,9.17740694],[1870.6,0.10142]],[[1874.9,2.86578313],[1875.0,0.07235926],[1875.1,0.52672562],[1875.2,5.614749],[1875.3,5.87226618]]]
["bitfinex","ETHUSD",1660187410172,[[1875.6,36.36],[1875.5,3.43723155],[1875.4,1.59969],[1875.3,13.18613707],[1875.2,2.13076693]],[[1875.7,0.00099865],[1876.1,11.48],[1876.2,0.1],[1876.3,0.3997],[1876.4,26.19359733]]]
["bitfinex","ETHUSD",1660187488306,[[1876.3,16.22322645],[1876.2,23.79100401],[1876.1,1.7591638],[1876.0,10.90985331],[1875.8,7.1]],[[1876.4,8.84639094],[1876.7,7.58962501],[1876.8,1.89],[1876.9,0.00819107],[1877.1,23.33336924]]]
["bitfinex","ETHUSD",1660187521787,[[1876.5,0.61118435],[1876.4,3.95903195],[1876.3,9.22695134],[1876.2,17.46488],[1876.1,16.6624]],[[1876.9,2.8374],[1877.1,1.73184],[1877.2,12.813],[1877.3,3.1739077],[1877.4,16.8672303]]]
["bitfinex","ETHUSD",1660187603828,[[1880.3,3.34471435],[1880.2,18.7255508],[1880.0,2.8274],[1879.9,8.0152],[1879.4,11.73864425]],[[1880.5,0.0054514],[1880.9,11.58768731],[1881.1,8.4551992],[1881.2,8.98251452],[1881.3,10.0679]]]
["bitfinex","ETHUSD",1660187614176,[[1880.2,17.7],[1880.0,0.026599],[1879.9,0.61072435],[1879.8,3.0928],[1879.7,1.33026]],[[1880.5,3.11717785],[1880.6,1.233],[1880.7,0.6],[1880.8,3.6],[1880.9,15.00288731]]]
["bitfinex","ETHUSD",1660187680020,[[1877.2,0.02309692],[1876.9,0.359341],[1876.8,22.4],[1876.7,2.9147],[1876.6,11.1294]],[[1877.3,3.61252645],[1877.4,7.30620549],[1877.5,7.2309],[1877.6,10.7241737],[1877.7,6.4291403]]]
["bitfinex","ETHUSD",1660187735143,[[1872.3,0.1],[1872.0,2.9166],[1871.9,3.3699],[1871.8,8.6325],[1871.7,7.952]],[[1872.6,0.2669681],[1872.7,3.062],[1873.0,26.21433864],[1873.1,17.46331795],[1873.2,7.51519076]]]
["bitfinex","ETHUSD",1660187750029,[[1873.0,17.9],[1872.9,1.33479],[1872.8,0.5009],[1872.7,3.20384],[1872.6,12.27784739]],[[1873.5,1.6],[1873.7,0.37501819],[1873.8,6.07236239],[1873.9,4.61675156],[1874.0,9.24996]]]
["bitfinex","ETHUSD",1660187785676,[[1877.5,20.81252645],[1877.4,4.62145632],[1877.1,6.2],[1877.0,9.56],[1876.9,7.0]],[[1879.2,3.199],[1879.3,1.85619485],[1879.5,0.66624],[1879.6,4.99182952],[1879.7,2.85960085]]]
["bitfinex","ETHUSD",1660187832639,[[1882.5,2.71252645],[1882.4,0.34471435],[1882.3,0.3988],[1882.2,7.1],[1882.1,3.7889]],[[1883.0,0.2654363],[1883.1,7.307],[1883.3,3.36546],[1883.4,2.03547054],[1883.5,9.04249915]]]
["bitfinex","ETHUSD",1660187865953,[[1882.5,22.49999999],[1882.4,7.34471435],[1882.3,20.8],[1882.2,8.4265],[1882.1,0.3989]],[[1882.6,10.91551],[1882.7,1.8930655],[1882.9,1.59326],[1883.0,1.3273176],[1883.1,3.1]]]
["bitfinex","ETHUSD",1660187904726,[[1883.7,5.0],[1883.6,9.99999999],[1883.4,0.34471435],[1883.3,0.4986],[1883.1,2.7376]],[[1884.0,2.982],[1884.1,0.26531],[1884.2,1.25899342],[1884.3,1.42642],[1884.4,3.09999485]]]
["bitfinex","ETHUSD",1660187949746,[[1881.0,7.45],[1880.8,13.3033],[1880.7,0.00332993],[1880.6,0.1],[1880.5,0.3992]],[[1881.2,5.34452645],[1881.3,1.55706931],[1881.4,3.79439242],[1881.5,1.3281729],[1881.6,1.52846485]]]
["bitfinex","ETHUSD",1660187975835,[[1881.3,7.45],[1881.2,5.0],[1881.1,24.68244416],[1881.0,0.3991],[1880.9,8.2546]],[[1881.4,2.1594435],[1881.5,6.00142037],[1881.7,2.65726],[1881.8,6.36358624],[1881.9,4.6154918]]]
["bitfinex","ETHUSD",1660188029338,[[1880.3,12.45],[1880.2,0.34471435],[1880.1,15.2],[1880.0,0.55000515],[1879.8,10.3349]],[[1880.8,3.3],[1880.9,4.31793431],[1881.1,10.77887418],[1881.2,13.3919]]]
["bitfinex","ETHUSD",1660188091938,[[1880.3,7.44],[1880.2,5.35184918],[1880.0,0.1],[1879.9,21.9],[1879.8,8.1761]],[[1880.6,0.3],[1880.7,5.55877377],[1880.8,4.62867],[1880.9,2.30390938],[1881.0,9.0171]]]
["bitfinex","ETHUSD",1660188118302,[[1881.1,16.9],[1881.0,12.44],[1880.9,5.6445],[1880.8,13.678],[1880.7,6.0997]],[[1881.3,0.3],[1881.4,2.85762483],[1881.5,2.25427501],[1881.7,3.14999485],[1881.8,19.60312306]]]
["bitfinex","ETHUSD",1660188173324,[[1880.5,0.00333025],[1880.4,22.1],[1880.3,7.41030685],[1880.2,5.1],[1880.1,3.83495392]],[[1880.8,4.55222],[1880.9,6.87955128],[1881.1,1.32877],[1881.2,1.47829395],[1881.3,10.67074]]]
["bitfinex","ETHUSD",1660188191257,[[1881.2,7.41030685],[1881.1,5.45000515],[1881.0,0.94214412],[1880.9,11.6087],[1880.7,9.83041082]],[[1881.4,0.86564],[1881.5,2.93643577],[1881.6,11.48574294],[1881.7,3.0],[1881.8,19.72808518]]]
["bitfinex","ETHUSD",1660188250909,[[1881.1,0.01898563],[1881.0,7.43226399],[1880.9,5.34214412],[1880.8,1.32915],[1880.7,3.3646]],[[1881.3,2.59740344],[1881.4,1.3281],[1881.5,1.60286978],[1881.6,0.26565],[1881.7,2.7565007]]]
["bitfinex","ETHUSD",1660188268273,[[1881.0,0.02195714],[1880.9,18.8],[1880.7,0.00287262],[1880.6,7.51030685],[1880.5,5.0]],[[1881.1,4.44999485],[1881.2,7.30640705],[1881.3,5.90700961],[1881.4,11.46240082],[1881.5,10.93193]]]
["bitfinex","ETHUSD",1660188342598,[[1880.4,25.29214412],[1880.2,1.72889],[1880.1,5.597],[1880.0,18.16220515],[1879.9,11.28847566]],[[1880.6,0.65],[1880.7,1.89428],[1880.9,0.00257023],[1881.0,4.32833],[1881.1,5.636]]]
["bitfinex","ETHUSD",1660188362367,[[1881.3,4.99726978],[1881.2,0.5049595],[1881.0,9.08147097],[1880.9,1.32914],[1880.8,3.31739293]],[[1881.4,2.71252645],[1881.5,0.6],[1881.6,7.45727928],[1881.7,0.00257023],[1881.8,9.26843132]]]
["bitfinex","ETHUSD",1660188431381,[[1879.7,7.41030685],[1879.6,16.36548583],[1879.5,9.19312],[1879.4,5.55208857],[1879.3,3.4605]],[[1880.0,2.71252645],[1880.1,1.813],[1880.2,0.00835517],[1880.3,20.8038993],[1880.4,3.6]]]
["bitfinex","ETHUSD",1660188432884,[[1879.8,0.05552351],[1879.7,7.64969725],[1879.6,4.94128583],[1879.5,6.03830563],[1879.4,10.07888147]],[[1879.9,3.01252645],[1880.0,1.32979],[1880.1,4.712],[1880.2,9.61426517],[1880.3,9.3286693]]]
["bitfinex","ETHUSD",1660188474602,[[1878.8,0.04723574],[1878.7,12.73420711],[1878.6,5.6367],[1878.3,0.40245069],[1878.2,6.54900515]],[[1879.0,2.71252645],[1879.2,3.46762023],[1879.3,0.26617781],[1879.4,6.6],[1879.5,15.98284727]]]
["bitfinex","ETHUSD",1660188543060,[[1877.8,25.3],[1877.5,5.85359075],[1877.3,12.25667211],[1877.2,3.49181],[1808.4,3.83001292]],[[1877.9,6.01252645],[1878.0,3.22846],[1878.1,0.34471435],[1878.2,8.82427],[1878.3,5.40899485]]]
["bitfinex","ETHUSD",1660188550815,[[1877.1,28.60159268],[1876.8,0.4995],[1876.7,8.96128825],[1876.6,16.0287],[1876.5,4.33224]],[[1877.4,2.71252645],[1877.5,3.46340857],[1877.6,3.54371435],[1877.7,4.72001275],[1877.8,13.04812979]]]
["bitfinex","ETHUSD",1660188612224,[[1877.7,10.62737779],[1877.5,0.3993],[1877.4,2.60153135],[1877.3,1.4381064],[1877.2,13.30257312]],[[1877.8,0.01026599],[1878.1,0.10839005],[1878.2,0.26413073],[1878.4,3.5],[1878.5,7.6877]]]
["bitfinex","ETHUSD",1660188639653,[[1879.3,10.62737779],[1879.2,4.6635396],[1879.1,10.70567124],[1879.0,10.6925353],[1878.9,26.57337644]],[[1879.4,0.00532106],[1879.5,0.03017145],[1879.6,0.04217387],[1879.7,11.8502787],[1879.9,0.1]]]
["bitfinex","ETHUSD",1660188686349,[[1880.0,0.26592],[1879.8,1.67737835],[1879.7,9.679102],[1879.6,19.322409],[1879.5,15.93003]],[[1880.2,2.71252645],[1880.3,3.6],[1880.5,3.3279],[1880.6,2.8739],[1880.8,19.11222644]]]
["bitfinex","ETHUSD",1660188764072,[[1876.8,5.752],[1876.7,7.8855],[1876.6,6.05404316],[1876.5,2.9049],[1876.4,15.9001]],[[1877.0,1.45781552],[1877.1,0.26634],[1877.2,1.598],[1877.3,2.92513319],[1877.4,3.1]]]
["bitfinex","ETHUSD",1660188779538,[[1876.9,1.06792451],[1876.8,5.02160909],[1876.7,0.2131275],[1876.6,7.0721178],[1876.5,12.61662]],[[1877.0,0.02827031],[1877.4,1.33144],[1877.5,3.1],[1877.6,22.2955483]]]
["bitfinex","ETHUSD",1660188836687,[[1877.3,0.1],[1877.2,19.5],[1877.1,1.73183],[1876.7,3.5],[1876.1,7.6033322]],[[1877.8,0.6],[1877.9,3.61252645],[1878.0,3.99520865],[1878.1,0.6],[1878.2,0.4]]]
["bitfinex","ETHUSD",1660188870532,[[1879.1,1.33041],[1879.0,5.20410579],[1878.9,2.66103],[1878.8,15.06657435],[1878.7,11.56374645]],[[1879.3,0.00889022],[1879.5,0.00773035],[1879.6,0.01049005],[1879.7,11.55792011],[1879.9,10.74152605]]]
["bitfinex","ETHUSD",1660188939067,[[1877.8,23.1],[1877.7,5.09781019],[1877.6,0.35100191],[1877.4,3.6546],[1877.3,5.94160081]],[[1877.9,0.30508776],[1878.0,3.19366],[1878.1,1.63077],[1878.2,1.3311],[1878.3,5.93449613]]]
["bitfinex","ETHUSD",1660188977917,[[1877.2,6.77581075],[1877.1,26.51103435],[1877.0,3.9986609],[1876.9,13.8119],[1876.8,5.9777]],[[1877.3,0.00809214],[1877.6,10.92371941],[1877.8,1.44114334],[1877.9,1.59756],[1878.0,9.07973411]]]
["bitfinex","ETHUSD",1660189027516,[[1879.6,29.1048],[1879.4,8.98619],[1879.3,9.8734],[1879.2,8.0],[1879.0,9.0957077]],[[1880.0,0.27878121],[1880.1,1.33829619],[1880.3,3.13308627],[1880.4,4.54454],[1880.5,4.04156645]]]
["bitfinex","ETHUSD",1660189073513,[[1879.8,19.1],[1879.5,0.34471435],[1879.4,5.7886],[1879.3,8.69548407],[1879.2,5.7626]],[[1880.0,2.16103],[1880.1,0.3],[1880.2,1.92916],[1880.3,11.36981799],[1880.4,4.04204645]]]
["bitfinex","ETHUSD",1660189100442,[[1879.5,20.4],[1879.4,7.8674133],[1879.3,5.617],[1879.2,1.33029],[1879.1,7.1916055]],[[1879.8,0.83175],[1879.9,1.62926],[1880.0,2.137],[1880.1,6.98815],[1880.2,6.3119679]]]
["bitfinex","ETHUSD",1660189153849,[[1878.1,27.96065645],[1878.0,3.2114],[1877.9,11.40749665],[1877.8,2.98097059],[1877.7,6.3909156]],[[1878.5,1.5962],[1878.6,0.3],[1878.7,0.56300772],[1878.8,4.7529],[1878.9,17.2736]]]
["bitfinex","ETHUSD",1660189211489,[[1878.0,16.8],[1877.9,0.1],[1877.6,5.8954],[1877.5,19.9665],[1877.3,4.6011439]],[[1878.6,9.66724625],[1878.8,4.24490177],[1879.0,15.77802],[1879.1,3.37976472]]]
["bitfinex","ETHUSD",1660189261103,[[1878.0,26.32952645],[1877.9,0.47781115],[1877.8,8.7519],[1877.7,7.57346],[1877.6,0.3998]],[[1878.4,10.21211],[1878.5,4.457845],[1878.6,0.00920451],[1878.7,5.76103],[1878.8,7.7243]]]
["bitfinex","ETHUSD",1660189303918,[[1880.5,27.62952645],[1880.4,1.02],[1880.3,0.6],[1880.2,7.87131435],[1880.1,12.6571567]],[[1880.6,0.01046474],[1881.1,0.1],[1881.3,0.00660692],[1881.4,10.91440772],[1881.5,5.85282591]]]
["bitfinex","ETHUSD",1660189342327,[[1880.7,0.00282675],[1880.6,25.74099592],[1880.3,0.9993],[1880.2,7.47022],[1880.1,12.6996]],[[1880.8,0.1],[1881.0,0.26577],[1881.1,1.32875],[1881.2,1.32899],[1881.4,12.38818841]]]
["bitfinex","ETHUSD",1660189391545,[[1878.1,23.4],[1877.8,3.1025],[1877.7,11.67341343],[1877.6,12.7621],[1877.4,2.03557088]],[[1878.3,0.6],[1878.4,0.1],[1878.5,2.659],[1878.7,0.7],[1878.8,0.01092526]]]
["bitfinex","ETHUSD",1660189416046,[[1878.5,1.57],[1878.2,24.3876],[1878.1,12.5482],[1878.0,0.1],[1877.8,11.38289331]],[[1878.6,0.55575645],[1878.8,0.90504402],[1878.9,0.60812067],[1879.0,9.83423456],[1879.1,5.9802]]]
["bitfinex","ETHUSD",1660189447456,[[1879.4,16.12221778],[1879.3,2.9341659],[1879.2,20.40784],[1879.1,7.0],[1879.0,0.5321659]],[[1879.5,10.64832151],[1879.8,0.00566665],[1880.0,0.1],[1880.2,7.77919],[1880.3,11.6166]]]
["bitfinex","ETHUSD",1660189523434,[[1879.1,16.4386646],[1879.0,0.3995],[1878.9,5.617],[1878.8,3.0328]],[[1879.3,0.5722119],[1879.4,10.637],[1879.5,0.6],[1879.6,0.01385503],[1879.7,0.6]]]
["bitfinex","ETHUSD",1660189559115,[[1880.3,11.94204575],[1880.1,20.3223],[1880.0,8.582],[1879.9,13.22062374],[1879.8,2.96418325]],[[1880.4,0.00476066],[1880.9,0.12159812],[1881.0,0.00823837],[1881.1,0.02515446],[1881.4,13.4076]]]
["bitfinex","ETHUSD",1660189607227,[[1880.8,0.00264368],[1880.7,18.0187],[1880.6,22.19708899],[1880.5,4.82936],[1880.2,2.65913]],[[1881.5,0.94471435],[1881.6,8.11543],[1881.7,3.3],[1881.8,16.05762645],[1881.9,4.25107]]]
["bitfinex","ETHUSD",1660189639401,[[1882.6,0.2656],[1882.5,3.07200864],[1882.4,27.6000029],[1882.3,10.0948853],[1882.2,9.91113172]],[[1883.1,5.9228],[1883.2,1.92754],[1883.3,3.3],[1883.4,13.50571486],[1883.5,8.62177]]]
["bitfinex","ETHUSD",1660189681142,[[1882.6,3.91239265],[1882.5,24.91013507],[1882.3,11.21419354],[1882.2,3.2415],[1882.1,19.43847]],[[1883.1,0.3],[1883.2,0.3],[1883.3,8.5828],[1883.4,5.8659],[1883.5,7.05676895]]]
["bitfinex","ETHUSD",1660189729829,[[1883.0,15.0],[1882.7,3.49581435],[1882.5,8.4892446],[1882.4,7.5054],[1882.3,5.79896975]],[[1883.1,4.0],[1883.3,3.0],[1883.4,1.16300772],[1883.5,0.3],[1883.6,3.58226181]]]
["bitfinex","ETHUSD",1660189780740,[[1881.5,21.4],[1881.3,3.08332568],[1881.2,0.36578],[1881.1,15.30259],[1881.0,7.85129145]],[[1881.9,1.42844],[1882.0,3.56568],[1882.1,16.17071473],[1882.2,5.617],[1882.3,21.16358941]]]
["bitfinex","ETHUSD",1660189829251,[[1882.5,0.55650265],[1882.4,0.6375655],[1882.2,0.66455],[1882.1,13.4836003],[1882.0,24.82831]],[[1882.6,0.00273261],[1882.7,0.0058808],[1882.8,10.63565226],[1883.0,14.48],[1883.1,8.13287063]]]
["bitfinex","ETHUSD",1660189871102,[[1882.5,0.0243329],[1882.4,0.3985237],[1882.3,0.26565],[1882.2,0.63714212],[1882.1,3.6392961]],[[1882.6,0.07808707],[1882.7,1.92789],[1882.8,13.76596416],[1882.9,8.87254],[1883.0,0.26457856]]]
["bitfinex","ETHUSD",1660189916858,[[1882.4,1.3094894],[1882.3,0.75006027],[1882.2,2.65661],[1882.1,21.5159303],[1882.0,19.07187954]],[[1882.6,0.07389764],[1882.8,10.62831416],[1883.1,23.79084204],[1883.2,10.24074393]]]
["bitfinex","ETHUSD",1660189974501,[[1885.0,0.4775415],[1884.9,0.34471434],[1884.7,25.66211],[1884.6,1.32661],[1884.5,13.1085241]],[[1885.4,8.608302],[1885.5,8.1030495],[1885.6,4.2513],[1885.8,8.69515811],[1885.9,5.025]]]
["bitfinex","ETHUSD",1660189996432,[[1884.0,23.1],[1883.6,0.1],[1883.4,8.136],[1883.3,6.5],[1882.6,3.86263404]],[[1884.2,8.554],[1884.3,6.217],[1884.4,0.6],[1884.5,3.199],[1884.6,2.85231833]]]
["bitfinex","ETHUSD",1660190084730,[[1883.0,0.13825],[1882.7,14.2796869],[1882.6,0.34471434],[1882.5,11.58],[1882.4,0.26845901]],[[1883.1,4.14011645],[1883.2,9.054],[1883.4,11.8655],[1883.5,10.1246185],[1883.6,20.43440583]]]
["bitfinex","ETHUSD",1660190106381,[[1878.9,0.94471434],[1878.8,3.47340047],[1878.7,21.5996],[1878.6,8.422],[1878.5,7.1363]],[[1879.4,10.641],[1879.5,0.6],[1879.7,6.417],[1879.8,3.199],[1879.9,3.95202851]]]
["bitfinex","ETHUSD",1660190174995,[[1876.8,6.05410804],[1876.7,10.30250073],[1876.5,8.7165],[1876.4,33.86],[1876.3,14.871]],[[1877.0,0.00490519],[1877.2,0.00556916],[1877.3,0.00582207],[1877.4,0.1],[1877.5,8.33918235]]]
["bitfinex","ETHUSD",1660190181739,[[1876.9,19.04825431],[1876.8,1.09158159],[1876.7,5.617],[1876.6,8.17889927],[1876.5,10.78674863]],[[1877.0,0.00490519],[1877.2,0.00556916],[1877.3,0.00582207],[1877.5,0.10608235],[1877.7,1.5976908]]]
["bitfinex","ETHUSD",1660190262828,[[1877.5,0.34471434],[1877.4,16.30729583],[1877.3,32.43497],[1877.2,3.6180917],[1877.1,8.39088]],[[1877.6,0.00715917],[1877.8,0.00748522],[1878.1,0.10623377],[1878.2,1.0],[1878.3,10.34060132]]]
["bitfinex","ETHUSD",1660190311774,[[1881.2,15.5],[1880.9,3.11162645],[1880.8,4.59503],[1880.7,18.1294],[1880.6,9.59965779]],[[1881.3,0.0062484],[1881.7,7.70260001],[1881.8,8.66770268],[1882.0,6.0159],[1882.1,5.13894336]]]
["bitfinex","ETHUSD",1660190359418,[[1882.3,24.29733928],[1882.1,0.35],[1881.8,0.1],[1881.7,2.65705],[1881.5,0.6647]],[[1882.4,13.87352645],[1882.5,1.92213978],[1882.6,3.0988],[1882.7,8.55410536],[1882.8,15.63449331]]]
["bitfinex","ETHUSD",1660190367866,[[1880.0,0.3993],[1879.8,12.89152806],[1879.7,13.4968],[1879.6,8.35],[1878.5,2.0]],[[1880.7,8.274],[1880.8,14.434],[1880.9,1.84394591],[1881.0,0.6],[1881.1,7.9051]]]
["bitfinex","ETHUSD",1660190414920,[[1880.7,25.4],[1880.4,0.34780595],[1880.3,16.7415295],[1880.2,9.0417],[1880.1,19.7708778]],[[1880.8,13.36192592],[1880.9,0.00913643],[1881.1,0.00707793],[1881.3,15.3041406],[1881.4,31.7307569]]]
["bitfinex","ETHUSD",1660190458731,[[1881.3,16.86945677],[1881.2,16.2804741],[1881.1,8.829],[1881.0,26.27894],[1880.9,14.04473737]],[[1881.4,0.00074],[1881.9,0.1],[1882.0,19.2307],[1882.1,11.68992906],[1882.3,4.98129873]]]
["bitfinex","ETHUSD",1660190584159,[[1882.5,27.3649717],[1882.4,4.92611991],[1882.3,5.93049201],[1882.2,16.93324951],[1882.1,11.60974452]],[[1882.8,0.2654883],[1882.9,0.3],[1883.0,14.32833457],[1883.1,12.83488012],[1883.2,3.05603]]]
["bitfinex","ETHUSD",1660190595503,[[1883.8,12.36],[1883.7,18.64471434],[1883.4,12.34574],[1883.3,3.0],[1883.1,5.96811616]],[[1884.0,0.30362618],[1884.1,12.46832448],[1884.2,0.00933284],[1884.3,9.2070686],[1884.4,14.12932299]]]
["bitfinex","ETHUSD",1660190665266,[[1885.0,17.6],[1884.9,3.00620449],[1884.8,8.67108434],[1884.7,23.21509344],[1884.6,1.0]],[[1885.1,0.01206382],[1885.2,0.69902],[1885.3,1.79229813],[1885.6,0.1],[1886.2,2.56214511]]]
["bitfinex","ETHUSD",1660190695394,[[1886.6,14.0],[1886.3,0.34471434],[1886.1,0.10298803],[1885.9,17.0375],[1885.8,15.96398]],[[1886.7,0.3],[1886.8,2.25568175],[1887.0,1.3241324],[1887.1,3.62403728],[1887.2,1.49288]]]
["bitfinex","ETHUSD",1660190760039,[[1886.2,23.74662014],[1886.1,2.783493],[1886.0,9.4254],[1885.9,7.19423917],[1885.8,23.08694]],[[1886.4,0.07430759],[1886.5,0.02539074],[1886.6,0.00750465],[1886.9,0.1],[1887.1,12.765]]]
["bitfinex","ETHUSD",1660190784850,[[1886.3,0.34471434],[1886.2,15.62537],[1886.1,5.4968],[1886.0,7.05467],[1885.9,20.0118]],[[1886.9,1.1902893],[1887.0,1.94668849],[1887.1,10.24384631],[1887.2,6.37973],[1887.3,27.00850228]]]
["bitfinex","ETHUSD",1660190838227,[[1885.1,22.2],[1884.8,0.00216921],[1884.6,16.5639],[1884.5,8.35563754],[1884.4,0.41383579]],[[1885.2,0.65758254],[1885.3,4.18727025],[1885.5,1.92534],[1885.6,5.85079],[1885.7,9.38123474]]]
["bitfinex","ETHUSD",1660190872973,[[1884.7,0.23],[1884.6,4.05928437],[1884.5,44.10362689],[1884.4,11.27028],[1884.3,0.56086979]],[[1884.8,0.29087956],[1884.9,0.59052652],[1885.0,0.02492991],[1885.1,4.07507511],[1885.2,11.22548328]]]
["bitfinex","ETHUSD",1660190929935,[[1885.5,2.71252645],[1885.4,3.91715031],[1885.3,8.30814853],[1885.2,3.0],[1885.1,42.98583]],[[1885.6,0.60548073],[1885.7,3.50075992],[1885.8,1.58547276],[1885.9,2.65599016],[1886.0,1.67689546]]]
["bitfinex","ETHUSD",1660190991896,[[1885.1,24.42],[1885.0,0.06771462],[1884.8,15.25597],[1884.7,10.5625],[1884.6,6.08398]],[[1885.3,2.1992804],[1885.4,2.9604781],[1885.5,1.93492434],[1885.6,1.3250207],[1885.7,4.27557125]]]
["bitfinex","ETHUSD",1660191066365,[[1884.9,21.01456941],[1884.8,0.01440606],[1884.7,3.40158201],[1884.6,8.8819],[1884.5,13.90432]],[[1885.0,10.60651353],[1885.2,10.89313912],[1885.3,0.71579103],[1885.4,2.8702407],[1885.5,1.4254733]]]
["bitfinex","ETHUSD",1660191127944,[[1885.4,9.20219031],[1885.3,6.79659071],[1885.2,7.40315483],[1885.1,20.22877057],[1885.0,5.91758]],[[1885.5,10.61407716],[1885.8,0.0145442],[1885.9,11.48720038],[1886.0,0.10698028],[1886.2,1.0]]]
["bitfinex","ETHUSD",1660191170644,[[1886.1,0.01913089],[1885.7,18.5],[1885.6,0.00292905],[1885.4,3.1929],[1885.3,9.9396]],[[1886.3,8.48491822],[1886.4,12.36264],[1886.5,3.79],[1886.6,12.45597704],[1886.7,29.96525239]]]
["bitfinex","ETHUSD",1660191209058,[[1883.7,20.2],[1883.4,8.4361],[1883.3,3.1],[1883.2,4.35133448],[1883.1,13.0924]],[[1883.8,0.36531],[1883.9,0.5653077],[1884.0,1.32643],[1884.1,3.0],[1884.2,4.218]]]
["bitfinex","ETHUSD",1660191270214,[[1885.2,23.87188498],[1884.9,0.1754],[1884.8,0.6222771],[1884.7,0.6],[1884.6,5.617]],[[1885.4,6.74042603],[1885.5,4.32591],[1885.6,6.84829312],[1885.7,17.45433545],[1885.8,23.2345]]]
["bitfinex","ETHUSD",1660191321032,[[1884.5,28.45941613],[1884.4,2.19196],[1884.3,13.39547341],[1884.2,11.94512],[1884.1,12.76661]],[[1884.6,0.02489027],[1885.0,0.2651409],[1885.1,1.68523292],[1885.2,1.3255258],[1885.3,17.08868506]]]
["bitfinex","ETHUSD",1660191331344,[[1884.5,20.0502788],[1884.3,3.0492],[1884.2,8.1404],[1884.1,8.78597],[1884.0,3.71379926]],[[1884.6,0.32489027],[1884.7,3.1824543],[1884.8,2.91575427],[1884.9,1.47824],[1885.1,5.4042462]]]
["bitfinex","ETHUSD",1660191411534,[[1882.8,16.25668106],[1882.7,6.61348039],[1882.6,0.3988],[1882.5,12.0899],[1882.4,24.3]],[[1882.9,0.00747579],[1883.0,0.00298862],[1883.1,10.63591777],[1883.3,0.00825513],[1883.4,3.2945822]]]
["bitfinex","ETHUSD",1660191445916,[[1883.9,0.1592802],[1883.8,16.57740091],[1883.7,5.2330271],[1883.6,13.7764446],[1883.5,14.66121]],[[1884.3,0.16931434],[1884.4,1.32668],[1884.5,3.0],[1884.6,10.50609496],[1884.7,9.43800475]]]
["bitfinex","ETHUSD",1660191519440,[[1883.0,7.66985214],[1882.9,7.08226637],[1882.8,30.31079],[1882.7,3.6053],[1882.6,12.46368091]],[[1883.1,8.0295],[1883.4,1.38431434],[1883.6,0.1],[1883.7,5.66153077]]]
["bitfinex","ETHUSD",1660191558260,[[1884.9,15.2],[1884.5,6.5573362],[1884.4,5.8415],[1884.3,14.2849],[1884.2,6.3738997]],[[1885.0,1.213],[1885.2,4.03865645],[1885.3,7.36925574],[1885.4,3.26117616],[1885.6,6.99921984]]]
["bitfinex","ETHUSD",1660191623848,[[1885.3,16.3],[1885.2,3.3089],[1885.1,0.1],[1885.0,12.20679],[1884.9,0.3983]],[[1885.7,4.06441062],[1885.8,2.71252645],[1885.9,5.91658207],[1886.0,14.959],[1886.1,11.87091]]]
["bitfinex","ETHUSD",1660191712950,[[1884.8,0.10203771],[1884.7,11.7404],[1884.5,24.75542659],[1884.4,3.1678],[1884.2,0.35]],[[1885.4,10.80150417],[1885.5,5.1856429],[1885.6,3.4496],[1885.7,8.56849],[1885.8,18.7027]]]
["bitfinex","ETHUSD",1660191757216,[[1884.0,0.35],[1883.5,0.1],[1883.3,3.44202],[1883.2,29.60674162],[1883.1,5.68487]],[[1884.1,6.05325707],[1884.2,4.28046],[1884.3,30.18506195],[1884.4,6.9607],[1884.5,14.28687]]]
["bitfinex","ETHUSD",1660191820597,[[1885.6,0.4244248],[1885.5,0.65],[1885.4,0.86699144],[1885.3,1.32624],[1885.2,29.5158]],[[1885.8,2.5407],[1885.9,0.2643616],[1886.0,19.00342723],[1886.1,11.92484991],[1886.2,1.3976]]]
["bitfinex","ETHUSD",1660191873599,[[1885.4,0.4244456],[1885.3,19.2979508],[1885.2,1.3264],[1885.1,1.67127434],[1885.0,11.2914]],[[1885.5,1.215],[1885.6,4.17634349],[1885.7,5.65161],[1885.8,6.7725],[1885.9,8.9605]]]
["bitfinex","ETHUSD",1660191932917,[[1883.8,25.74664293],[1883.7,0.2655],[1883.6,0.26552],[1883.5,5.0471783],[1883.4,3.2378]],[[1883.9,5.53619936],[1884.0,2.654],[1884.2,5.30748],[1884.3,6.46990773],[1884.4,18.52435205]]]
["bitfinex","ETHUSD",1660191998228,[[1880.8,6.32771434],[1880.7,0.3988],[1880.6,11.29984184],[1880.4,14.1],[1880.3,31.21144]],[[1881.4,4.0924421],[1881.5,3.5309]]]
["bitfinex","ETHUSD",1660192039906,[[1879.9,0.26602],[1879.8,3.46411434],[1879.7,16.23028],[1879.6,6.5513],[1879.4,15.66051015]],[[1880.3,2.7172288],[1880.5,0.10393385],[1880.6,4.34875],[1880.7,8.332],[1880.8,9.6742]]]
["bitfinex","ETHUSD",1660192092457,[[1882.8,0.26563],[1882.7,19.7],[1882.5,1.57587523],[1882.4,0.35],[1882.3,0.1]],[[1883.0,2.71252645],[1883.1,0.12960177],[1883.2,0.40429425],[1883.3,0.26847203],[1883.4,11.11500042]]]
["bitfinex","ETHUSD",1660192126964,[[1882.2,0.2657],[1882.1,20.1286],[1882.0,0.24471434],[1881.8,13.6047],[1881.7,4.73007504]],[[1882.4,2.71252645],[1882.5,0.3],[1882.6,4.44968667],[1882.8,13.06337],[1882.9,10.55631554]]]
["bitfinex","ETHUSD",1660192208831,[[1881.2,0.26585],[1881.1,25.3],[1881.0,3.32040197],[1880.9,4.59570434],[1880.8,8.1293]],[[1881.5,0.3],[1881.7,3.0],[1881.8,8.4162],[1881.9,0.36719617],[1882.0,7.9888]]]
["bitfinex","ETHUSD",1660192218160,[[1881.1,25.3],[1881.0,0.26588],[1880.8,9.35885],[1880.6,6.52734609],[1880.5,9.265907]],[[1881.2,0.02636161],[1881.5,5.88031737],[1881.7,9.283],[1881.8,21.55065482],[1881.9,11.0630245]]]
["bitfinex","ETHUSD",1660192317006,[[1880.0,0.725358],[1879.7,0.35],[1879.6,0.2661],[1879.5,3.1533],[1879.4,27.11269]],[[1880.1,17.49598941],[1880.2,13.56111],[1880.3,20.63452949],[1880.4,8.1356],[1880.5,5.46421357]]]
["bitfinex","ETHUSD",1660192328300,[[1880.0,0.26604],[1879.9,1.33032],[1879.8,3.03081434],[1879.7,14.7855],[1879.6,0.1]],[[1880.1,0.0044578],[1880.3,4.05151246],[1880.4,3.03185653],[1880.5,2.54149],[1880.6,3.0458]]]
["bitfinex","ETHUSD",1660192402321,[[1883.0,0.54471434],[1882.9,2.09388],[1882.8,10.6309],[1882.7,23.51819178],[1882.6,6.82718]],[[1883.1,0.03815513],[1883.5,3.07157356],[1883.6,56.20272339],[1883.7,0.41064569],[1883.8,24.8201127]]]
["bitfinex","ETHUSD",1660192439778,[[1884.0,0.35],[1883.9,1.89295],[1883.6,7.9687],[1883.5,18.0],[1883.4,11.84214436]],[[1884.1,0.11326375],[1884.2,1.098],[1884.3,1.225],[1884.5,62.91857],[1885.0,0.2653323]]]
["bitfinex","ETHUSD",1660192501598,[[1883.2,14.5],[1883.1,4.60628645],[1883.0,5.21287084],[1882.9,7.57518],[1882.8,9.47147442]],[[1883.3,0.01230605],[1883.4,0.00574395],[1883.6,0.10736975],[1883.8,12.35567235],[1883.9,8.79271]]]
["bitfinex","ETHUSD",1660192537928,[[1882.6,18.83830434],[1882.5,2.92726688],[1882.4,5.51141],[1882.3,9.7957],[1882.2,11.99441]],[[1882.8,0.01165268],[1883.1,6.01004905],[1883.2,2.85840414],[1883.3,15.18006],[1883.4,6.61160772]]]
["bitfinex","ETHUSD",1660192604072,[[1883.7,9.58780452],[1883.6,5.09262],[1883.5,17.87170471],[1883.4,33.72182539],[1883.3,13.14589]],[[1883.8,0.00797088],[1884.3,3.0114],[1884.4,63.09597288],[1884.5,0.530556],[1884.6,7.5612]]]
["bitfinex","ETHUSD",1660192663809,[[1882.1,19.4],[1881.8,3.1244],[1881.7,9.44427],[1881.6,9.0422],[1881.5,13.84963]],[[1882.2,1.693251],[1882.3,4.69955644],[1882.4,1.32779],[1882.5,1.69102772],[1882.6,1.223]]]
["bitfinex","ETHUSD",1660192723010,[[1882.8,21.11132093],[1882.7,16.69963434],[1882.6,20.55376685],[1882.5,7.55511925],[1882.4,25.10545]],[[1882.9,0.0005679],[1883.1,0.00464555],[1883.2,0.00588025],[1883.3,0.0047163],[1883.4,0.10441722]]]
["bitfinex","ETHUSD",1660192779337,[[1879.8,17.199],[1879.7,13.5446],[1879.6,3.1397],[1879.5,1.11031106],[1879.4,5.9811]],[[1880.5,3.01252645],[1880.6,0.4],[1880.7,4.38577708],[1880.8,9.4865],[1880.9,11.2354]]]
["bitfinex","ETHUSD",1660192815985,[[1879.9,0.13853826],[1879.8,16.8],[1879.7,0.03154453],[1879.6,3.38441434],[1879.5,8.7672]],[[1880.0,1.42978],[1880.1,4.056774],[1880.2,0.1],[1880.3,8.41770179],[1880.4,5.9819]]]
["bitfinex","ETHUSD",1660192892343,[[1881.4,2.96305087],[1881.3,10.59462],[1881.2,20.4814],[1881.1,11.87752],[1881.0,8.20541]],[[1881.6,0.00656026],[1881.9,0.0073315],[1882.0,0.10624255],[1882.3,11.94644497],[1882.4,11.88585725]]]
["bitfinex","ETHUSD",1660192940873,[[1885.5,1.32588],[1885.4,2.95724079],[1885.3,1.1],[1885.2,5.7],[1885.1,19.9038668]],[[1886.1,0.1],[1886.4,0.4035742],[1886.6,24.21839],[1886.7,9.10319002],[1886.8,6.49727432]]]
["bitfinex","ETHUSD",1660192966638,[[1886.2,3.04471434],[1886.0,2.7296],[1885.9,5.7092],[1885.8,8.5398],[1884.9,4.95939076]],[[1886.7,2.71252645],[1886.9,7.0],[1887.0,0.1],[1887.1,24.7824828],[1887.2,8.0498]]]
["bitfinex","ETHUSD",1660193016779,[[1886.8,2.7],[1886.6,2.9133],[1886.5,3.14043157],[1886.4,22.5],[1886.3,8.5855]],[[1887.1,0.26300772],[1887.2,3.31252645],[1887.3,7.0],[1887.5,18.10914685],[1887.6,10.41473343]]]
["bitfinex","ETHUSD",1660193039604,[[1886.1,0.03033157],[1885.9,0.0265118],[1885.8,24.19083],[1885.7,0.1],[1885.6,5.1949766]],[[1886.3,3.01252645],[1886.4,0.3],[1886.5,6.79804043],[1886.6,13.36727068],[1886.7,3.17822772]]]
["bitfinex","ETHUSD",1660193105027,[[1886.8,0.3975],[1886.7,2.9764],[1886.6,8.9957],[1886.5,3.5],[1886.4,18.05513643]],[[1887.5,3.00724079],[1887.7,8.03323951],[1887.8,2.91394692],[1887.9,10.67369316],[1888.0,15.63073303]]]
["bitfinex","ETHUSD",1660193174768,[[1885.0,5.299204],[1884.8,3.1054],[1884.7,13.393],[1884.6,25.5],[1884.5,3.2943322]],[[1885.3,5.56439086],[1885.4,0.5037526],[1885.5,54.92593],[1885.6,2.91686],[1885.7,7.77576]]]
["bitfinex","ETHUSD",1660193215205,[[1884.3,0.52],[1884.2,3.5],[1884.1,15.8],[1884.0,0.3978],[1883.9,3.2333]],[[1884.4,0.3268],[1884.8,15.24198]]]
["bitfinex","ETHUSD",1660193263454,[[1886.3,1.06],[1885.8,0.1],[1885.6,5.9412],[1885.5,19.2],[1885.4,1.3524671]],[[1886.4,4.25674079],[1886.5,12.35536],[1886.6,11.49379372],[1886.7,20.84714932],[1886.8,5.59597032]]]
["bitfinex","ETHUSD",1660193322879,[[1884.0,3.1705],[1883.8,2.8292],[1883.4,0.3979],[1883.1,5.6095498],[1883.0,11.48]],[[1884.5,9.0],[1884.6,14.91878],[1884.7,1.59172],[1884.9,3.183],[1885.0,2.83011083]]]
["bitfinex","ETHUSD",1660193368917,[[1884.2,1.3533447],[1884.1,20.26536],[1884.0,3.3332491],[1883.9,5.68379182],[1883.8,16.78017]],[[1884.6,2.70935713],[1884.7,0.94471434],[1884.8,2.3531],[1884.9,15.55654],[1885.0,0.79352772]]]
["bitfinex","ETHUSD",1660193373747,[[1884.3,1.353273],[1884.2,9.9726101],[1884.1,21.42689],[1884.0,1.21316],[1883.9,6.98292498]],[[1885.0,2.71252645],[1885.1,13.63665373],[1885.2,16.183],[1885.3,5.90062759],[1885.4,11.88963402]]]
["bitfinex","ETHUSD",1660193463097,[[1883.7,21.3265436],[1883.6,2.828],[1883.5,7.9636137],[1883.4,12.65553284],[1883.3,7.63043]],[[1884.0,0.3],[1884.4,1.305],[1884.5,10.1596],[1884.6,5.83177328],[1884.7,3.5]]]
["bitfinex","ETHUSD",1660193490122,[[1884.6,0.0265309],[1884.5,8.2093926],[1884.4,22.54395],[1884.3,14.40224],[1884.2,10.62908748]],[[1885.0,0.84882267],[1885.1,2.66043256],[1885.2,9.90859553],[1885.3,0.53042],[1885.4,6.9354]]]
["bitfinex","ETHUSD",1660193572087,[[1885.9,0.55],[1885.8,10.53448143],[1885.7,30.55055048],[1885.6,3.36514],[1885.5,18.6645525]],[[1886.3,2.32916984],[1886.4,0.61045305],[1886.5,0.0116955],[1886.6,2.7842],[1886.7,8.0506]]]
["bitfinex","ETHUSD",1660193598706,[[1886.4,0.58863539],[1886.3,28.39687315],[1886.2,6.73315],[1886.1,16.0132853],[1886.0,11.80431868]],[[1886.9,0.61082309],[1887.1,6.57650772],[1887.2,1.5859407],[1887.3,14.20031995],[1887.4,3.55331]]]
["bitfinex","ETHUSD",1660193648749,[[1884.5,6.7501202],[1883.9,0.00307388],[1883.5,9.0843],[1883.4,17.0383],[1883.3,7.85203856]],[[1884.6,11.46524851],[1884.7,0.05],[1884.8,8.93612723],[1884.9,12.6134789],[1885.3,8.85383]]]
["bitfinex","ETHUSD",1660193716455,[[1887.5,0.2],[1887.4,21.49652854],[1887.3,0.1],[1887.2,12.43131],[1887.1,2.8851]],[[1888.1,11.00648316],[1888.2,1.77449004],[1888.4,13.4721],[1888.5,2.27472],[1888.6,3.03982]]]
["bitfinex","ETHUSD",1660193727776,[[1888.2,3.36540694],[1888.1,2.72308271],[1888.0,15.1],[1887.9,1.0],[1887.8,0.9968]],[[1888.4,0.00770685],[1888.5,0.00375301],[1888.6,0.007],[1888.8,0.1],[1889.0,8.2133]]]
["bitfinex","ETHUSD",1660193787605,[[1887.1,1.0],[1886.6,8.6269],[1886.5,14.60617],[1886.3,1.32552],[1886.2,6.90839]],[[1887.2,2.71252645],[1887.3,0.56300772],[1887.4,1.52849583],[1887.5,15.536],[1887.7,9.78639576]]]
["bitfinex","ETHUSD",1660193819412,[[1886.8,0.60973434],[1886.7,7.11618],[1886.6,6.4938],[1886.5,30.29438798],[1886.4,5.583]],[[1887.5,2.71801395],[1887.7,11.59422487],[1887.8,16.8262],[1887.9,10.99101203],[1888.0,1.5]]]
["bitfinex","ETHUSD",1660193866634,[[1890.0,3.04471434],[1889.8,10.541],[1889.7,20.5],[1889.6,0.26463],[1889.5,3.2975]],[[1890.6,8.23060772],[1890.8,7.01221754],[1890.9,9.00628227],[1891.0,2.02000635],[1891.1,15.67082498]]]
["bitfinex","ETHUSD",1660193911957,[[1888.4,0.34471434],[1888.3,18.2],[1888.1,3.13538945],[1888.0,8.8856],[1887.9,12.61468]],[[1888.7,0.00611247],[1888.8,0.00403025],[1888.9,3.12858808],[1889.0,0.36300772],[1889.1,13.4021]]]
["bitfinex","ETHUSD",1660193958703,[[1890.1,7.11797788],[1890.0,1.85219],[1889.9,10.3922],[1889.8,4.69376],[1889.7,11.45239]],[[1890.2,0.00587621],[1890.3,0.01960756],[1890.7,0.1],[1890.8,19.6409],[1890.9,1.26587015]]]
["bitfinex","ETHUSD",1660194001475,[[1892.4,2.29995],[1892.2,25.5],[1892.1,8.27649044],[1892.0,7.47103]],[[1892.7,0.0007695],[1892.9,0.00643688],[1893.0,7.2],[1893.1,0.6],[1893.2,0.1026221]]]
["bitfinex","ETHUSD",1660194029172,[[1890.6,8.28533],[1890.5,2.7593],[1890.4,4.85929434],[1890.3,26.00978711],[1890.2,10.48575]],[[1891.0,0.50113543],[1891.1,2.029],[1891.2,8.53545195],[1891.3,0.8643058],[1891.4,3.1]]]
["bitfinex","ETHUSD",1660194080046,[[1890.5,2.71252645],[1890.4,0.34912571],[1890.3,10.53296926],[1890.2,16.14659],[1890.1,29.056357]],[[1890.8,0.00354845],[1890.9,0.302889],[1891.0,0.00647274],[1891.1,0.00482203],[1891.2,5.11916038]]]
["bitfinex","ETHUSD",1660194139398,[[1889.5,23.1],[1889.4,1.58827],[1889.3,3.79756174],[1889.2,7.41727],[1889.0,27.47593]],[[1889.6,0.3],[1889.7,2.7100848],[1889.8,1.49636885],[1889.9,3.24574],[1890.3,14.28427631]]]
["bitfinex","ETHUSD",1660194182347,[[1890.5,0.26453],[1890.3,1.66751434],[1890.2,2.9881],[1890.1,2.9673],[1890.0,5.82634]],[[1890.7,0.26300772],[1890.9,15.31470026],[1891.0,4.6666981],[1891.1,11.28157204],[1891.2,3.3595531]]]
["bitfinex","ETHUSD",1660194240587,[[1891.2,4.49609],[1891.1,2.64432],[1891.0,3.03874462],[1890.9,7.58310434],[1890.8,10.2414912]],[[1891.4,0.00509712],[1891.6,0.3],[1891.7,0.264254],[1891.8,8.17064711],[1891.9,32.35368823]]]
["bitfinex","ETHUSD",1660194263513,[[1891.7,2.90869],[1891.6,0.26444],[1891.5,0.34471434],[1891.4,1.32231],[1891.3,6.2007]],[[1891.9,0.01617685],[1892.2,0.01107524],[1892.3,4.19029592],[1892.4,10.47201308],[1892.5,21.28848587]]]
["bitfinex","ETHUSD",1660194331841,[[1891.2,1.17771566],[1891.1,7.36086],[1891.0,17.3401],[1890.8,14.93487203],[1890.7,11.86834274]],[[1891.3,0.00559091],[1891.4,0.009218],[1891.6,0.00714134],[1891.8,1.303],[1891.9,7.01188338]]]
["bitfinex","ETHUSD",1660194356383,[[1892.0,0.3],[1891.9,3.64369794],[1891.8,4.28054],[1891.7,18.4473],[1891.6,31.86148088]],[[1892.1,0.00542023],[1892.3,0.00560942],[1892.6,1.31388644],[1892.7,0.26415],[1892.8,2.3887]]]
["bitfinex","ETHUSD",1660194430614,[[1893.8,25.0],[1893.7,0.1],[1893.6,3.4186726],[1893.5,1.32230999],[1893.4,9.03003]],[[1894.5,9.71252645],[1894.6,0.3],[1894.7,1.989],[1894.8,14.18687703],[1894.9,19.0394]]]
["bitfinex","ETHUSD",1660194434141,[[1893.8,25.0],[1893.6,2.7585],[1893.5,3.3613],[1893.4,8.0873],[1893.3,3.5574228]],[[1894.2,10.01252645],[1894.4,5.40497703],[1894.5,0.65977],[1894.6,8.683],[1894.7,12.31949]]]
["bitfinex","ETHUSD",1660194477318,[[1894.6,6.42084572],[1894.5,0.26391],[1894.4,6.2103],[1894.3,18.0238577],[1894.2,28.38991]],[[1894.8,0.00574243],[1895.2,2.878],[1895.3,2.30461635],[1895.4,7.92300006],[1895.6,7.8562]]]
["bitfinex","ETHUSD",1660194525190,[[1894.9,0.0527783],[1894.7,0.34471434],[1894.6,0.2639288],[1894.5,19.98627],[1894.4,13.7736]],[[1895.3,7.0],[1895.4,5.202],[1895.5,8.03056978],[1895.6,2.97226745],[1895.7,3.8956]]]
["bitfinex","ETHUSD",1660194565965,[[1895.4,0.1],[1894.9,3.3679],[1894.8,23.5801],[1894.7,5.42590262],[1894.6,0.0527914]],[[1895.9,8.989],[1896.2,9.48939078],[1896.3,5.8845],[1896.4,7.5],[1896.5,0.1]]]
["bitfinex","ETHUSD",1660194595614,[[1895.2,0.34471434],[1895.0,3.2550717],[1894.9,29.6337],[1894.8,7.3352414],[1894.7,4.63971393]],[[1895.7,2.75590951],[1895.8,0.56368467],[1895.9,3.50108],[1896.0,18.82663],[1896.1,4.86824]]]
["bitfinex","ETHUSD",1660194641092,[[1896.1,0.90844844],[1896.0,3.36867263],[1895.9,13.86836],[1895.8,7.8519682],[1895.7,11.38551]],[[1896.2,0.00869249],[1896.4,0.00494951],[1896.8,4.78627671],[1896.9,11.5724],[1897.0,7.53709049]]]
["bitfinex","ETHUSD",1660194692557,[[1898.2,6.71522045],[1898.1,8.4299437],[1898.0,2.49763926],[1897.9,3.63446],[1897.8,31.61186234]],[[1898.3,202.98096146],[1898.9,0.1],[1899.0,0.3],[1899.2,0.40524753],[1899.4,1.23113841]]]
["bitfinex","ETHUSD",1660194728564,[[1899.8,0.0526497],[1899.7,0.26326],[1899.6,0.60799524],[1899.5,20.71642],[1899.4,4.41077]],[[1900.3,1.31558],[1900.4,2.63103],[1900.5,2.9274],[1900.6,2.8712],[1900.7,5.82990966]]]
["bitfinex","ETHUSD",1660194773694,[[1898.9,0.0526815],[1898.8,0.35],[1898.7,0.5268493],[1898.5,2.9529],[1898.4,7.49686098]],[[1899.0,1.31652],[1899.2,12.91369611],[1899.3,16.5946],[1899.4,5.583],[1899.5,0.66253357]]]
["bitfinex","ETHUSD",1660194796940,[[1897.3,0.64471434],[1897.2,2.7826261],[1897.1,11.0428],[1897.0,28.91970006],[1896.9,0.42691034]],[[1897.9,2.71252645],[1898.0,1.31721],[1898.2,20.1171],[1898.3,15.98606966],[1898.4,5.0]]]
["bitfinex","ETHUSD",1660194847227,[[1900.0,0.665886],[1899.9,1.92412434],[1899.8,1.57944],[1899.7,6.08019314],[1899.6,30.45899]],[[1900.1,0.0035],[1900.4,0.00412948],[1900.5,0.00567985],[1900.6,2.01163318],[1900.7,0.1]]]
["bitfinex","ETHUSD",1660194913722,[[1899.3,0.25],[1899.0,0.3],[1898.8,0.1],[1898.7,0.03153034],[1898.6,0.3948]],[[1899.4,10.41862645],[1899.5,0.00425427],[1899.6,0.00457245],[1899.7,11.563],[1899.8,6.20147444]]]
["bitfinex","ETHUSD",1660194936749,[[1897.7,6.0],[1897.6,1.31776],[1897.5,1.1856667],[1897.4,11.71252645],[1897.3,14.73793034]],[[1897.8,0.02102446],[1898.0,0.00288312],[1898.2,0.12488807],[1898.3,0.04522372]]]
["bitfinex","ETHUSD",1660194982307,[[1896.8,0.25],[1896.3,0.1],[1896.0,5.8132],[1895.9,14.1119],[1895.8,3.237]],[[1896.9,3.25490369],[1897.0,18.57898429],[1897.1,7.7805127],[1897.2,13.46165],[1897.3,8.8578]]]
["bitfinex","ETHUSD",1660195021323,[[1895.6,0.30762276],[1895.5,6.6895],[1895.4,6.4775],[1895.2,3.56902],[1895.1,24.90230572]],[[1896.2,5.31952645],[1896.3,9.1544],[1896.4,10.79135692],[1896.5,13.96391052],[1896.6,5.77305468]]]
["bitfinex","ETHUSD",1660195074626,[[1895.5,2.97347202],[1895.4,0.52809838],[1895.3,0.3949],[1895.2,13.28237],[1895.1,34.2237658]],[[1896.0,22.28511312],[1896.2,0.34839324],[1896.3,2.8878],[1896.4,1.31831],[1896.5,49.18837451]]]
["bitfinex","ETHUSD",1660195117143,[[1896.6,3.02882551],[1896.5,2.9182],[1896.4,17.01255],[1896.2,1.31844],[1896.1,30.34594174]],[[1897.3,0.36072812],[1897.4,8.61367724],[1897.5,3.0172],[1897.6,29.78531174],[1897.7,14.564]]]
["bitfinex","ETHUSD",1660195151055,[[1897.6,0.0347142],[1897.2,0.1],[1897.0,0.3945],[1896.9,2.7437],[1896.8,18.2342734]],[[1897.8,3.90329693],[1897.9,9.34078468],[1898.0,6.3756],[1898.1,31.80574306],[1898.2,7.0]]]
["bitfinex","ETHUSD",1660195201189,[[1899.1,0.03496604],[1899.0,5.54025695],[1898.9,5.97088],[1898.8,20.46799119],[1898.7,24.20731245]],[[1899.2,0.01700122],[1899.3,0.01365702],[1899.5,0.34839324],[1899.6,0.01128732],[1899.7,0.1]]]
["bitfinex","ETHUSD",1660195219378,[[1899.0,0.01591505],[1898.5,0.1],[1898.3,33.6805],[1898.0,0.26345],[1897.8,6.28952184]],[[1899.1,3.42703447],[1899.2,19.0521717],[1899.3,10.50445702],[1899.4,3.0],[1899.5,27.00951986]]]
["bitfinex","ETHUSD",1660195270669,[[1899.3,0.01911015],[1898.9,20.3],[1898.8,0.35933223],[1898.5,5.9189],[1898.4,14.208]],[[1899.4,3.01252645],[1899.5,9.92625238],[1899.6,10.165],[1899.7,15.0229],[1899.8,22.7346]]]
["bitfinex","ETHUSD",1660195323793,[[1897.4,0.26355],[1897.3,1.42815196],[1897.2,0.6],[1897.1,28.13577672],[1897.0,26.68608778]],[[1897.8,2.51252645],[1897.9,3.3214],[1898.0,0.34839324],[1898.1,20.81715],[1898.2,8.65636451]]]
["bitfinex","ETHUSD",1660195391455,[[1901.4,0.26299],[1901.3,0.52],[1901.2,7.07349443],[1901.1,22.9093],[1900.7,0.32066726]],[[1901.7,0.00329904],[1901.8,0.01035907],[1901.9,0.00703494],[1902.0,0.26616287],[1902.1,14.71075305]]]
["bitfinex","ETHUSD",1660195399137,[[1904.7,0.1],[1904.5,2.71252645],[1904.4,2.3722],[1904.3,3.0],[1903.8,3.62912276]],[[1905.5,0.0036789],[1905.7,0.54237724],[1905.8,0.03],[1905.9,1.2638741],[1906.0,0.2662456]]]
["bitfinex","ETHUSD",1660195454074,[[1903.3,1.43369424],[1903.1,16.6],[1903.0,0.03456443],[1902.9,0.4945],[1902.8,3.9936]],[[1903.5,3.02267634],[1903.6,0.0036789],[1903.7,0.00615044],[1903.8,8.09709398],[1903.9,16.4631]]]
["bitfinex","ETHUSD",1660195481726,[[1902.7,1.75576424],[1902.5,19.13456443],[1902.4,11.3928],[1902.3,0.76027958],[1902.2,13.55067]],[[1902.9,2.71252645],[1903.0,0.0968912],[1903.1,0.31382879],[1903.2,7.46681066],[1903.3,6.0647]]]
["bitfinex","ETHUSD",1660195540994,[[1898.7,11.48219627],[1898.5,1.38815283],[1898.4,0.1],[1898.3,16.5715],[1898.2,26.2773]],[[1899.1,2.71252645],[1899.2,10.32045372],[1899.4,21.25344496],[1899.6,4.1821],[1899.8,7.809]]]
["bitfinex","ETHUSD",1660195563017,[[1898.7,12.58190792],[1898.4,5.98481027],[1898.3,0.4955],[1898.0,4.00342],[1897.9,6.28596023]],[[1898.8,2.71252645],[1898.9,0.3],[1899.0,1.62665989],[1899.1,2.14176504],[1899.2,2.6363889]]]
["bitfinex","ETHUSD",1660195612668,[[1898.3,1.08493773],[1898.2,14.2],[1898.1,0.03456443],[1898.0,3.61723606],[1897.9,12.411583]],[[1898.4,1.3169],[1898.5,2.72307895],[1898.6,2.93351],[1898.7,0.31382879],[1898.8,2.7813]]]
["bitfinex","ETHUSD",1660195652539,[[1896.1,1.08493773],[1896.0,12.37366332],[1895.8,13.6930006],[1895.7,1.96399],[1895.6,5.9423]],[[1896.6,4.21635524],[1896.8,9.25037724],[1896.9,1.40755587],[1897.0,9.46790772],[1897.1,4.5724]]]
["bitfinex","ETHUSD",1660195678267,[[1892.6,0.2463],[1892.5,1.994],[1892.4,3.1],[1892.3,0.82500552],[1892.2,0.26423]],[[1893.2,3.6],[1893.3,0.0036789],[1893.5,14.6],[1893.6,2.9006],[1893.7,3.0]]]
["bitfinex","ETHUSD",1660195724485,[[1894.1,2.5147354],[1894.0,20.3399],[1893.9,5.543],[1893.8,4.35634],[1893.7,0.36698228]],[[1894.3,0.00721109],[1894.4,6.97628239],[1894.5,0.01094589],[1894.6,7.51763946],[1894.9,1.31936]]]
["bitfinex","ETHUSD",1660195783079,[[1894.9,19.46387],[1894.8,0.2638872],[1894.7,0.8709951],[1894.6,1.31956],[1894.5,1.5834755]],[[1895.3,13.50774234],[1895.5,8.1214],[1895.6,29.53569163],[1895.7,0.00446846],[1895.8,10.83751]]]
["bitfinex","ETHUSD",1660195838468,[[1895.5,17.2],[1895.4,0.35],[1895.3,1.28],[1895.2,1.0],[1895.1,0.3958]],[[1895.6,14.60456859],[1895.7,7.42523215],[1895.9,6.06032306],[1896.0,0.01719975],[1896.1,0.1]]]
["bitfinex","ETHUSD",1660195901830,[[1897.3,7.58018645],[1897.2,11.06839171],[1897.1,8.58132],[1897.0,8.32689],[1896.9,16.86055]],[[1897.4,0.01628011],[1897.5,0.00781953],[1897.7,0.00689333],[1897.8,6.92523215],[1897.9,6.09842125]]]
["bitfinex","ETHUSD",1660195931747,[[1899.4,12.0499695],[1899.3,6.8439477],[1899.2,23.21464],[1899.1,2.6328],[1899.0,8.5795783]],[[1899.5,4.8e-06],[1899.6,0.00669587],[1899.7,6.93056984],[1899.8,6.00455457],[1899.9,0.02091309]]]
["bitfinex","ETHUSD",1660195977778,[[1903.2,18.35822382],[1903.0,3.0],[1902.9,6.83146],[1902.8,4.94126],[1902.7,11.6025]],[[1903.3,6.87523215],[1903.4,5.99842125],[1903.7,3.87019323],[1903.8,17.163],[1904.0,8.1]]]
["bitfinex","ETHUSD",1660195996988,[[1901.4,3.09078588],[1901.3,8.45800679]],[[1902.0,6.87523215],[1902.5,3.1204],[1902.7,0.4030442]]]
["bitfinex","ETHUSD",1660196058805,[[1901.8,0.19148746],[1901.7,0.3948],[1901.6,5.44089],[1901.5,8.1],[1901.4,3.2356129]],[[1902.1,6.49523215],[1902.3,5.61875462],[1902.4,0.00714354],[1902.6,12.4933],[1902.7,8.0529]]]
["bitfinex","ETHUSD",1660196084966,[[1903.5,1.3658548],[1903.4,0.26263],[1903.3,5.62689],[1903.2,1.31328],[1903.1,11.55468]],[[1903.8,0.00692412],[1904.2,0.4998102],[1904.3,12.1096],[1904.4,7.50544081],[1904.5,2.63556586]]]
["bitfinex","ETHUSD",1660196106180,[[1901.7,23.8],[1901.4,9.50591],[1901.3,8.8436],[1901.2,12.342614],[1901.1,27.69248305]],[[1902.2,0.34839323],[1902.3,8.2513],[1902.4,3.7977],[1902.5,5.35187351],[1902.6,9.474]]]
["bitfinex","ETHUSD",1660196155687,[[1904.4,2.76502675],[1904.3,1.65748434],[1904.2,30.66888642],[1904.1,3.4128363],[1904.0,4.06243]],[[1904.6,0.0087083],[1904.7,0.00921243],[1904.9,0.01001614],[1905.0,3.27744458],[1905.1,10.9834]]]
["bitfinex","ETHUSD",1660196193765,[[1902.5,25.3],[1902.4,0.39726154],[1902.3,3.10722645],[1902.2,8.905769],[1902.1,10.6136]],[[1903.2,10.58072],[1903.3,4.83782332],[1903.4,0.1],[1903.5,3.59213518]]]
["bitfinex","ETHUSD",1660196231254,[[1902.5,0.4337284],[1902.4,3.42240244],[1902.3,22.59248173],[1902.2,14.7993],[1902.1,0.54837322]],[[1903.1,0.87265],[1903.2,0.9],[1903.3,12.72937],[1903.4,7.0326],[1903.5,3.2626399]]]
["bitfinex","ETHUSD",1660196288661,[[1901.7,0.29],[1901.5,0.1],[1901.4,10.94752645],[1901.3,9.47154],[1901.2,29.13199]],[[1902.3,16.24132645],[1902.4,8.2756827],[1902.6,3.07412024],[1902.7,0.25738105],[1902.8,1.74688313]]]
["bitfinex","ETHUSD",1660196317232,[[1901.7,9.5930826],[1901.6,25.3567],[1901.5,12.52421],[1901.4,11.7481604],[1901.3,4.8773181]],[[1902.2,0.26276],[1902.4,4.32665645],[1902.5,1.61373],[1902.6,0.1],[1902.7,9.08286281]]]
["bitfinex","ETHUSD",1660196362871,[[1903.1,13.6],[1903.0,0.00878416],[1902.9,0.0525458],[1902.7,3.10319476],[1902.6,3.1748]],[[1903.4,3.51804645],[1903.5,3.23104434],[1903.6,1.31295],[1903.7,6.41199823],[1903.8,13.46734771]]]
["bitfinex","ETHUSD",1660196398556,[[1902.9,0.0525475],[1902.6,3.2247],[1902.5,12.15898],[1902.4,30.82910363],[1902.0,2.46876397]],[[1903.3,3.31984079],[1903.4,1.61287],[1903.5,3.4312],[1903.6,24.2204],[1903.7,11.56409051]]]
["bitfinex","ETHUSD",1660196443953,[[1901.1,21.1],[1900.8,11.73869214],[1900.6,1.41536],[1900.5,13.8177],[1900.4,3.4056]],[[1901.2,3.06310645],[1901.3,7.38317],[1901.4,2.62921],[1901.5,0.34471434],[1901.6,6.665]]]
["bitfinex","ETHUSD",1660196498395,[[1902.6,0.0262776],[1902.5,1.4453809],[1902.3,19.39470761],[1902.2,4.1],[1902.1,3.8253181]],[[1902.8,1.16499902],[1902.9,3.417],[1903.0,1.5758],[1903.1,3.5533],[1903.2,6.85613]]]
["bitfinex","ETHUSD",1660196525891,[[1901.3,0.34],[1901.2,4.3945],[1901.1,30.28318075],[1901.0,18.98534045],[1900.9,22.87047699]],[[1901.8,0.26278],[1901.9,8.6232],[1902.0,3.7512],[1902.1,3.95435],[1902.3,9.87598]]]
["bitfinex","ETHUSD",1660196593817,[[1901.1,18.4262966],[1901.0,4.4465733],[1900.9,8.37864758],[1900.8,8.745],[1900.7,6.00489]],[[1901.4,1.83987],[1901.5,1.31426],[1901.6,1.95888434],[1901.8,14.588534],[1901.9,14.4853505]]]
["bitfinex","ETHUSD",1660196626257,[[1900.0,18.8],[1899.6,6.52965042],[1899.5,11.0437],[1898.7,7.89981],[1897.9,3.00189909]],[[1900.2,3.4561],[1900.3,1.66030434],[1900.4,1.31495],[1900.5,21.65786],[1900.6,4.19663084]]]
["bitfinex","ETHUSD",1660196689193,[[1896.9,0.04538],[1896.4,3.10315235],[1896.3,2.9805],[1896.2,2.7178],[1896.1,19.4955]],[[1897.0,21.08624449],[1897.1,1.58051],[1897.2,11.4795],[1897.3,0.6587919],[1897.4,15.5504]]]
["bitfinex","ETHUSD",1660196736877,[[1894.7,21.12914079],[1894.6,9.1265919],[1894.5,3.33657],[1894.4,17.30314502],[1894.3,7.75]],[[1894.8,0.00053712],[1895.3,0.1],[1895.6,0.2739343],[1895.7,18.19335625],[1895.8,21.02902252]]]
["bitfinex","ETHUSD",1660196773590,[[1896.0,26.6388],[1895.9,0.2900602],[1895.8,1.03799],[1895.7,6.9171],[1895.6,11.90552518]],[[1896.1,0.00032042],[1896.5,0.00532581],[1896.6,0.1],[1896.7,0.02386192],[1896.8,16.8714]]]
["bitfinex","ETHUSD",1660196813202,[[1896.0,3.0263689],[1895.9,9.67527],[1895.8,6.73816043],[1895.7,21.79788],[1895.6,6.0401483]],[[1896.5,0.34471434],[1896.8,8.8971],[1896.9,14.4911],[1897.0,3.165],[1897.1,11.04438437]]]
["bitfinex","ETHUSD",1660196833473,[[1898.2,1.6957],[1898.1,16.27304829],[1898.0,13.263344],[1897.9,3.2458],[1897.8,10.013]],[[1898.9,0.34471434],[1899.0,7.98302582],[1899.1,5.98321011],[1899.2,5.97313787],[1899.3,2.81402193]]]
["bitfinex","ETHUSD",1660196859649,[[1901.2,0.1],[1901.1,3.0517],[1901.0,0.26644195],[1900.9,2.9106],[1900.7,1.97291]],[[1901.7,0.2213],[1901.9,3.31252645],[1902.0,6.23201434],[1902.1,3.5],[1902.2,12.65]]]
["bitfinex","ETHUSD",1660196904915,[[1899.2,18.5],[1899.1,0.04999999],[1899.0,0.0263261],[1898.9,9.51938],[1898.8,2.1064955]],[[1899.6,0.3],[1899.8,0.29471434],[1899.9,5.644],[1900.0,1.81052],[1900.1,11.24477]]]
["bitfinex","ETHUSD",1660196993134,[[1899.6,0.06525919],[1899.5,4.67152905],[1899.4,16.68939],[1899.3,24.38144],[1899.2,3.0178]],[[1900.1,3.22854079],[1900.3,8.5421],[1900.4,9.2022],[1900.5,16.0754016],[1900.6,12.9972]]]
["bitfinex","ETHUSD",1660197036340,[[1900.0,7.54999999],[1899.9,5.90553199],[1899.8,26.98202423],[1899.7,17.1863212],[1899.6,0.3948]],[[1900.5,3.01459789],[1900.6,1.92847313],[1900.7,15.88209488],[1900.8,14.89262181],[1901.1,21.73896658]]]
["bitfinex","ETHUSD",1660197044543,[[1900.5,9.5],[1900.4,6.88167889],[1900.3,3.4501381],[1900.2,11.77349],[1900.1,13.35754252]],[[1900.6,0.01304313],[1900.7,0.00830488],[1900.8,0.01152181],[1901.1,7.9059],[1901.2,0.36378434]]]
["bitfinex","ETHUSD",1660197112960,[[1897.5,0.52701],[1897.4,0.160153],[1897.3,8.0],[1897.2,8.18391313],[1897.1,4.35419]],[[1898.0,3.27650038],[1898.2,1.0951],[1898.3,16.22676],[1898.4,5.51],[1898.5,7.0]]]
["bitfinex","ETHUSD",1660197135979,[[1898.4,0.70079728],[1898.3,0.460113],[1898.2,4.31704],[1898.1,27.11867263],[1898.0,0.1]],[[1898.7,0.00707883],[1899.0,0.01029605],[1899.1,10.86347169],[1899.3,33.47139157],[1899.4,9.043]]]
["bitfinex","ETHUSD",1660197209183,[[1898.9,0.4580271],[1898.8,3.0],[1898.7,3.41972473],[1898.6,6.24494718],[1898.5,11.2141]],[[1899.1,0.00263917],[1899.4,7.84100046],[1899.5,24.27297326],[1899.6,3.2528],[1899.7,11.7357]]]
["bitfinex","ETHUSD",1660197227587,[[1895.5,20.5],[1895.3,0.28439272],[1895.2,0.4965],[1895.1,5.8833],[1894.9,32.98750462]],[[1896.0,2.71252645],[1896.1,0.2213],[1896.3,0.7],[1896.4,15.4967],[1896.5,4.7586]]]
["bitfinex","ETHUSD",1660197274787,[[1890.3,7.6],[1890.2,2.005],[1890.0,4.75070718],[1889.9,9.5],[1889.8,7.0]],[[1891.4,1.0],[1891.8,7.6817],[1892.0,3.5],[1892.1,7.56584277]]]
["bitfinex","ETHUSD",1660197303435,[[1882.3,2.0],[1882.1,7.0],[1881.9,0.1],[1881.8,0.26293754],[1881.6,0.13839653]],[[1883.0,0.1],[1883.1,0.3991],[1883.4,6.79126976],[1883.6,2.36079168],[1883.7,2.9521171]]]
["bitfinex","ETHUSD",1660197333603,[[1888.1,2.71252645],[1887.9,3.60954434],[1887.7,8.58916],[1887.6,13.36633],[1887.5,1.72252]],[[1888.2,2.5001],[1888.7,0.1],[1888.8,2.7559304],[1889.1,0.01261869],[1889.2,11.6]]]
["bitfinex","ETHUSD",1660197352704,[[1888.8,48.83306324],[1888.7,6.95715],[1888.6,8.207],[1888.4,0.26230231],[1888.3,16.45344761]],[[1888.9,5.555e-05],[1889.5,0.13192005],[1889.8,0.6],[1889.9,0.03675205],[1890.0,8.35267925]]]
["bitfinex","ETHUSD",1660197415191,[[1888.7,0.60945434],[1888.6,4.58853],[1888.5,4.13631645],[1888.4,1.32378],[1888.3,4.196]],[[1889.4,4.51410868],[1889.6,2.74616],[1889.7,22.34360729],[1889.8,6.665],[1889.9,2.76861442]]]
["bitfinex","ETHUSD",1660197466212,[[1890.6,0.26449],[1890.5,12.0],[1890.4,2.01724434],[1890.3,3.86237341],[1890.2,5.58873771]],[[1891.1,1.63514579],[1891.3,0.50217247],[1891.4,14.90748665],[1891.6,1.50671946],[1891.7,10.52314453]]]
["bitfinex","ETHUSD",1660197498915,[[1890.6,22.1],[1890.5,0.34471434],[1890.3,6.35885446],[1890.2,5.94031],[1890.0,11.53294777]],[[1891.1,3.31252645],[1891.3,2.025],[1891.4,2.29604822],[1891.5,10.32980277],[1891.6,11.255]]]
["bitfinex","ETHUSD",1660197548298,[[1890.7,3.26448],[1890.6,21.79610758],[1890.5,0.52011198],[1890.4,16.7548936],[1890.3,12.08]],[[1891.3,3.31252645],[1891.5,5.15033942],[1891.6,0.3643026],[1891.7,10.4339702],[1891.8,4.7961]]]
["bitfinex","ETHUSD",1660197602620,[[1891.5,35.8415414],[1891.4,9.50418678],[1891.3,10.55244],[1891.2,22.366],[1891.1,7.74984578]],[[1891.6,0.00011645],[1892.0,0.00840783],[1892.1,0.1],[1892.2,0.05],[1892.8,13.0361]]]
["bitfinex","ETHUSD",1660197625600,[[1891.4,0.2644],[1891.3,6.20877],[1891.2,1.32243],[1891.1,10.83460078],[1891.0,31.22324061]],[[1891.6,25.19641355],[1892.1,1.63302698],[1892.2,8.2204],[1892.3,19.677],[1892.4,8.86710588]]]
["bitfinex","ETHUSD",1660197684891,[[1890.6,3.26456],[1890.5,4.2394],[1890.4,0.45],[1890.2,0.3972],[1890.1,25.48754]],[[1891.2,2.71252645],[1891.3,1.31322398],[1891.4,16.15364277],[1891.5,3.265],[1891.6,6.7238]]]
["bitfinex","ETHUSD",1660197719023,[[1890.3,1.86291154],[1890.1,10.54918],[1890.0,26.90011465],[1889.9,9.52629],[1885.4,2.53489995]],[[1890.6,5.31906303],[1890.7,26.23686598],[1890.8,2.27258432],[1890.9,8.18727],[1891.0,6.665]]]
["bitfinex","ETHUSD",1660197738033,[[1890.2,0.35],[1889.9,23.05811138],[1889.8,4.1817],[1889.7,8.003],[1889.6,13.89931726]],[[1890.4,2.71252645],[1890.5,5.62643441],[1890.6,10.03039],[1890.7,26.63105128],[1890.8,6.79382215]]]
["bitfinex","ETHUSD",1660197799955,[[1891.2,1.5873],[1891.1,20.7252],[1891.0,1.37291],[1890.9,2.40565941],[1890.8,11.5973]],[[1891.6,3.01252645],[1891.8,3.3664],[1891.9,5.65348908],[1892.0,10.1],[1892.1,35.73476396]]]
["bitfinex","ETHUSD",1660197884754,[[1892.3,0.26436],[1892.2,1.58595],[1892.1,1.32187],[1892.0,4.0437],[1891.9,8.83953]],[[1892.4,2.71252645],[1892.5,24.97525562],[1892.6,12.2174248],[1892.7,5.67577874],[1892.8,7.95433358]]]
["bitfinex","ETHUSD",1660197895952,[[1891.5,0.26441],[1891.4,2.90894],[1891.3,8.4878376],[1891.2,5.19834],[1891.1,5.8786]],[[1891.7,2.71252645],[1891.8,0.35075312],[1891.9,3.165],[1892.0,10.72001317],[1892.1,3.04029]]]
["bitfinex","ETHUSD",1660197965977,[[1893.4,16.11252645],[1893.3,4.0615147],[1893.2,1.452528],[1893.1,12.15835601],[1893.0,1.0]],[[1893.5,0.00671838],[1893.6,0.00681419],[1893.9,0.0068549],[1894.0,10.60448636],[1894.1,0.12214983]]]
["bitfinex","ETHUSD",1660197996336,[[1895.6,0.6],[1895.5,5.543],[1895.4,4.0],[1895.3,18.9450042],[1895.2,13.1021962]],[[1895.9,0.01041861],[1896.0,0.1],[1896.1,1.33330525],[1896.2,1.71437],[1896.3,0.01228999]]]
["bitfinex","ETHUSD",1660198043171,[[1897.4,0.01926375],[1897.3,6.0],[1897.2,4.0407],[1897.1,24.39702387],[1897.0,11.44842705]],[[1897.6,1.84329],[1897.7,1.61656],[1897.8,1.33273215],[1897.9,0.39471434],[1898.0,0.61908244]]]
["bitfinex","ETHUSD",1660198070227,[[1896.0,7.8308],[1895.9,4.0044],[1895.8,8.20050032],[1895.7,19.75130814],[1895.6,1.47470549]],[[1896.3,0.56346],[1896.4,3.35544385],[1896.5,2.89775],[1896.6,0.34820312],[1896.9,1.46712]]]
["bitfinex","ETHUSD",1660198116473,[[1895.1,5.71713332],[1895.0,3.9349],[1894.9,13.86231],[1894.8,5.22402699],[1894.7,36.9984631]],[[1895.2,0.26363],[1895.5,1.29737902],[1895.6,1.5815],[1895.8,7.82956016],[1895.9,1.31788]]]
["bitfinex","ETHUSD",1660198165600,[[1896.5,16.4],[1896.4,7.10121434],[1896.3,0.26611138],[1896.2,11.51475566],[1896.1,11.92065549]],[[1896.7,2.09963877],[1896.8,2.1074847],[1897.0,3.9517941],[1897.1,5.82212973],[1897.2,12.79157]]]
["bitfinex","ETHUSD",1660198201653,[[1896.0,3.34471434],[1895.9,3.8796],[1895.8,8.3202],[1895.7,27.87864544],[1895.6,26.03480805]],[[1896.1,0.6],[1896.2,3.49979372],[1896.3,1.91733],[1896.5,2.6358744],[1896.7,11.32461]]]
["bitfinex","ETHUSD",1660198272298,[[1894.6,0.34471434],[1894.5,6.67365247],[1894.4,33.87036582],[1894.3,3.72613925],[1892.8,5.88668912]],[[1895.1,0.58172811],[1895.2,16.41220104],[1895.4,8.3651],[1895.5,4.81473257],[1895.6,2.21506]]]
["bitfinex","ETHUSD",1660198300835,[[1894.0,5.90724079],[1893.9,0.15783942],[1893.8,25.16233191],[1893.7,9.0328],[1893.6,17.16535]],[[1894.1,0.26374],[1894.2,3.50144],[1894.3,1.31865],[1894.4,1.41207504],[1894.5,14.8]]]
["bitfinex","ETHUSD",1660198364797,[[1893.8,0.35],[1893.7,18.4],[1893.6,3.0],[1893.4,8.0371],[1893.3,3.7144]],[[1893.9,3.36974899],[1894.0,18.26577],[1894.1,2.63789],[1894.3,0.3959],[1894.4,22.21329692]]]
["bitfinex","ETHUSD",1660198407923,[[1892.8,3.19471434],[1892.7,18.6331],[1892.5,17.5081319],[1892.4,3.6795],[1892.3,13.543]],[[1893.0,2.15404772],[1893.1,3.2032896],[1893.3,2.7892224],[1893.5,1.41946],[1893.6,2.2027]]]
["bitfinex","ETHUSD",1660198453105,[[1893.1,5.71252645],[1893.0,24.0440575],[1892.9,0.79471434],[1892.8,6.23278],[1892.7,19.8348]],[[1893.2,1.61952],[1893.3,0.56389],[1893.4,1.58329],[1893.5,0.15],[1893.6,1.31938]]]
["bitfinex","ETHUSD",1660198504490,[[1893.4,23.1],[1893.0,1.20203687],[1892.9,5.9878],[1892.8,15.1805]],[[1893.6,1.01381],[1893.7,4.53125378],[1893.8,0.9598573],[1894.0,9.84019822],[1894.1,8.1157853]]]
["bitfinex","ETHUSD",1660198533818,[[1892.8,31.47139039],[1892.7,1.32084],[1892.6,10.44224434],[1892.5,7.1265],[1892.4,11.70139037]],[[1892.9,0.3],[1893.0,6.61843743],[1893.1,1.31929],[1893.2,3.96937],[1893.3,1.3193293]]]
["bitfinex","ETHUSD",1660198611677,[[1892.5,18.15],[1892.3,3.60859941],[1892.2,12.3950497],[1892.1,14.58],[1892.0,3.70231]],[[1892.7,0.3],[1892.8,4.55396956],[1892.9,2.94131048],[1893.0,3.05546],[1893.1,22.57912878]]]
["bitfinex","ETHUSD",1660198620427,[[1892.5,0.35],[1892.2,0.20470319],[1892.0,3.7256],[1891.9,36.7618],[1891.8,4.61423]],[[1892.6,2.86252645],[1892.7,5.58627803],[1892.8,0.26412],[1892.9,21.19658064],[1893.0,14.3571]]]
["bitfinex","ETHUSD",1660198688023,[[1889.4,3.43822816],[1889.3,16.7],[1889.2,10.243],[1889.1,2.892],[1889.0,11.3484]],[[1889.9,0.3],[1890.0,2.24574436],[1890.2,0.26442],[1890.3,4.42208],[1890.4,13.02498864]]]
["bitfinex","ETHUSD",1660198733004,[[1888.5,14.5],[1888.4,3.84732409],[1888.3,8.3314],[1888.2,6.0806],[1888.1,3.7806]],[[1889.0,2.66882377],[1889.1,4.03535645],[1889.2,3.96887],[1889.3,8.56842609],[1889.4,14.3199]]]
["bitfinex","ETHUSD",1660198735604,[[1888.6,0.34471434],[1888.5,17.82010293],[1888.4,3.84732409],[1888.3,8.9314],[1888.2,7.40456]],[[1888.9,1.92578784],[1889.0,0.5646],[1889.1,0.5291141],[1889.3,1.32268],[1889.4,18.9033298]]]
["bitfinex","ETHUSD",1660198808395,[[1888.7,6.71252645],[1888.6,21.88106756],[1888.4,0.6],[1888.3,11.72516761],[1888.2,5.39602]],[[1889.1,10.6],[1889.3,2.6],[1889.4,6.4672],[1889.6,8.0427],[1889.8,1.8806]]]
["bitfinex","ETHUSD",1660198828239,[[1889.4,2.71252645],[1889.3,1.56795434],[1889.2,14.06878377],[1889.1,4.5346],[1889.0,7.64419]],[[1889.5,0.26441],[1889.6,2.31038639],[1889.7,2.643682],[1889.8,1.32198],[1890.0,0.3972]]]
["bitfinex","ETHUSD",1660198910765,[[1893.5,5.97346521],[1893.4,1.40532388],[1893.3,9.8431],[1893.2,5.562],[1893.1,11.7837]],[[1893.6,2.26293446],[1893.8,0.01540624],[1893.9,0.26384],[1894.0,1.34062876],[1894.2,1.82264024]]]
["bitfinex","ETHUSD",1660198929128,[[1894.8,18.3],[1894.6,5.71252645],[1894.5,0.24471434],[1894.4,1.15889816],[1894.3,21.32247308]],[[1894.9,0.87514],[1895.0,4.70691341],[1895.1,1.32305784],[1895.2,4.3499696],[1895.3,0.00964225]]]
["bitfinex","ETHUSD",1660198970446,[[1895.6,25.35],[1895.5,0.35],[1895.1,3.1],[1895.0,0.25762281],[1894.9,21.8]],[[1895.7,2.02450655],[1895.8,11.63736634],[1895.9,5.27616451],[1896.0,0.3],[1896.1,9.02905736]]]
["bitfinex","ETHUSD",1660199017142,[[1897.3,5.95724079],[1897.2,61.30411],[1897.1,1.25972727],[1897.0,3.74174278],[1896.9,8.70034606]],[[1897.4,2.19257],[1897.7,0.02234872],[1897.8,14.8],[1898.0,0.1],[1898.4,9.52014]]]
["bitfinex","ETHUSD",1660199066119,[[1896.6,40.67452645],[1896.5,8.602],[1896.4,3.0],[1896.3,10.07988495],[1896.2,21.30893]],[[1896.7,0.00486084],[1896.8,2.50839979],[1897.0,0.26327],[1897.2,1.41624],[1897.6,12.80657993]]]
["bitfinex","ETHUSD",1660199091348,[[1897.5,5.71252645],[1897.4,1.56226434],[1897.3,8.35945218],[1897.2,18.3],[1897.1,0.65736135]],[[1897.6,5.67401099],[1897.7,5.1316727],[1897.8,1.41581],[1898.0,17.96753366],[1898.1,24.4226]]]
["bitfinex","ETHUSD",1660199158662,[[1898.2,5.3],[1898.1,3.4244577],[1898.0,1.31716],[1897.9,1.31738],[1897.8,8.31699044]],[[1898.3,0.69567531],[1898.4,1.33765159],[1898.5,2.98377],[1898.6,7.68229752],[1898.7,7.9846]]]
["bitfinex","ETHUSD",1660199210854,[[1897.0,3.31017577],[1896.9,3.01252645],[1896.8,0.1],[1896.7,0.3958],[1896.6,9.96695501]],[[1897.6,0.34471434],[1897.7,9.61639],[1897.8,30.22070918],[1897.9,7.78200429],[1898.0,2.63445]]]
["bitfinex","ETHUSD",1660199236150,[[1897.2,0.17],[1896.7,0.1],[1896.6,21.7],[1896.4,9.24139623],[1896.3,11.7519]],[[1897.3,0.26300772],[1897.4,4.37483079],[1897.5,30.93981188],[1897.6,10.29981],[1897.7,1.00576984]]]
["bitfinex","ETHUSD",1660199298507,[[1898.0,4.0250451],[1897.9,1.31738],[1897.7,0.00387353],[1897.6,6.4719968],[1897.5,8.93195615]],[[1898.2,23.60352286],[1898.3,2.2375765],[1898.4,11.05530501],[1898.6,13.73068836],[1898.7,0.12075884]]]
["bitfinex","ETHUSD",1660199343224,[[1892.6,3.3],[1892.5,14.9],[1892.4,1.1063],[1892.3,0.25474751],[1892.2,7.2598978]],[[1893.0,8.56649942],[1893.1,0.00777744],[1893.2,20.72414886],[1893.3,0.00312117],[1893.4,0.1]]]
["bitfinex","ETHUSD",1660199399764,[[1892.8,0.56424],[1892.7,1.88551],[1892.6,1.58568989],[1892.5,0.0412384],[1892.4,24.93313399]],[[1893.0,8.0404717],[1893.1,7.92355],[1893.3,0.34471434],[1893.4,2.34625216],[1893.5,8.47914357]]]
["bitfinex","ETHUSD",1660199445439,[[1891.2,0.3],[1891.1,0.56449],[1891.0,1.58716],[1890.9,1.32262],[1890.8,1.32283]],[[1891.3,6.63769805],[1891.4,14.21062638],[1891.5,6.16482741],[1891.6,22.55918342],[1891.8,11.94863383]]]
["bitfinex","ETHUSD",1660199482956,[[1892.9,3.64287307],[1892.8,3.76425],[1892.7,2.64266],[1892.6,4.1604665],[1892.5,0.1]],[[1893.1,0.00735137],[1893.2,0.03053849],[1893.5,10.393],[1893.6,6.10400465]]]
["bitfinex","ETHUSD",1660199500691,[[1893.5,3.20607],[1893.4,0.56418],[1893.3,1.32104],[1893.1,0.1],[1893.0,27.3]],[[1893.7,2.71252645],[1893.8,5.5736341],[1893.9,4.63149],[1894.0,6.48465434],[1894.1,6.2067]]]
["bitfinex","ETHUSD",1660199600587,[[1895.4,0.3],[1895.3,6.09242434],[1895.2,6.55376],[1895.1,3.2019],[1895.0,15.81720638]],[[1895.5,0.01095967],[1895.8,0.00372218],[1895.9,1.31866],[1896.0,0.40748981],[1896.1,3.637]]]
["bitfinex","ETHUSD",1660199647672,[[1889.6,0.1],[1889.4,7.397],[1889.3,7.31991089],[1889.1,13.0653],[1889.0,1.0]],[[1890.6,3.5131361],[1890.9,10.47631414],[1891.0,1.0]]]
["bitfinex","ETHUSD",1660199652072,[[1889.5,0.3],[1889.4,7.3],[1889.3,3.2610933],[1889.2,0.1],[1889.1,0.15770288]],[[1890.0,0.34471434],[1890.3,0.1],[1890.4,3.5],[1890.5,4.71914],[1890.6,1.0]]]
["bitfinex","ETHUSD",1660199718031,[[1887.9,1.32532],[1887.8,0.26887993],[1887.6,0.1],[1887.3,8.3471341],[1886.9,4.84109876]],[[1888.0,8.726],[1888.2,14.88149094],[1888.3,3.97192],[1888.4,10.61227321],[1888.5,32.37945496]]]
["bitfinex","ETHUSD",1660199740478,[[1887.6,1.89085],[1887.5,2.91632],[1887.1,3.5436],[1887.0,3.6163904],[1886.8,11.46303639]],[[1887.7,11.43852645],[1887.8,8.47291],[1887.9,3.5],[1888.0,1.0],[1888.1,7.72273]]]
["bitfinex","ETHUSD",1660199789336,[[1886.7,4.69911788],[1886.6,2.9852],[1886.4,10.5455],[1886.3,10.0317]],[[1887.5,3.50871434],[1887.6,2.028],[1887.9,4.0933]]]
["bitfinex","ETHUSD",1660199809617,[[1884.7,12.30750476],[1884.6,1.0633565],[1884.4,10.0],[1884.3,4.7242298],[1884.2,19.4845923]],[[1885.5,2.71252645],[1885.6,3.3054],[1885.7,8.1621],[1885.8,10.0192],[1885.9,6.4201]]]
["bitfinex","ETHUSD",1660199859294,[[1886.0,6.35],[1885.9,8.2709324],[1885.8,18.01003],[1885.7,4.35578748],[1885.6,6.983613]],[[1886.1,0.00902532],[1886.3,0.01019983],[1886.6,0.1],[1886.7,0.00705402],[1887.1,12.83499808]]]
["bitfinex","ETHUSD",1660199901752,[[1884.5,0.3],[1884.4,5.19276656],[1884.3,7.39619236],[1884.2,20.6261],[1884.1,3.1004]],[[1884.9,0.00509004],[1885.2,0.1],[1885.5,9.8209],[1885.6,13.4471],[1885.7,8.99474]]]
["bitfinex","ETHUSD",1660199947604,[[1886.2,0.3463664],[1885.7,4.8783],[1885.5,11.6571],[1885.4,2.9089],[1885.1,6.0375]],[[1886.3,16.59993417],[1886.4,5.4184837],[1886.5,5.97692455],[1886.6,13.09971109],[1886.7,11.5433]]]
["bitfinex","ETHUSD",1660199992395,[[1886.8,0.32294322],[1886.5,0.1],[1886.4,7.0],[1886.3,4.2652],[1886.2,12.8747]],[[1887.1,3.01252645],[1887.2,10.67950155],[1887.3,3.5],[1887.4,6.78344608],[1887.5,6.35738178]]]
["bitfinex","ETHUSD",1660200029946,[[1886.6,0.35],[1886.3,4.24524534],[1886.2,0.26279291],[1886.1,9.42607],[1886.0,11.2348368]],[[1886.7,3.71252645],[1886.8,0.3],[1886.9,1.58951],[1887.0,0.3983],[1887.1,12.48447]]]
["bitfinex","ETHUSD",1660200098463,[[1884.7,0.35],[1884.5,0.26535],[1884.2,0.36711919],[1884.1,5.3432],[1884.0,0.3]],[[1884.8,3.01252645],[1884.9,1.5916],[1885.1,6.3163279],[1885.2,3.1]]]
["bitfinex","ETHUSD",1660200131859,[[1881.5,3.9415],[1881.4,8.6184],[1881.3,4.8990125],[1881.2,3.1298],[1881.1,7.58998716]],[[1882.3,0.1],[1882.4,11.5768],[1882.5,8.42958],[1882.8,11.15158864],[1883.0,2.13620966]]]
["bitfinex","ETHUSD",1660200176988,[[1884.7,0.69471434],[1884.6,5.72971],[1884.5,8.420321],[1884.4,2.9205],[1884.3,5.8881742]],[[1884.8,0.05649725],[1885.2,1.32613],[1885.3,11.58996],[1885.4,11.33314388],[1885.5,17.20196179]]]
["bitfinex","ETHUSD",1660200225158,[[1886.6,0.35],[1886.4,1.59082],[1886.3,0.34807222],[1886.2,0.2651],[1886.1,6.2894126]],[[1886.7,0.3524272],[1886.8,0.00637298],[1886.9,3.05],[1887.0,3.8],[1887.1,5.57304273]]]
["bitfinex","ETHUSD",1660200261881,[[1887.5,1.58964],[1887.4,3.656],[1887.3,23.42530764],[1887.2,14.23725656],[1887.1,12.63593]],[[1888.0,0.398],[1888.1,8.42039],[1888.2,11.48],[1888.3,21.15503],[1888.5,9.19883865]]]
["bitfinex","ETHUSD",1660200313377,[[1886.8,0.72856135],[1886.7,0.61504],[1886.6,0.34471434],[1886.5,8.46094],[1886.4,5.20245]],[[1887.0,1.88944],[1887.1,0.3],[1887.2,1.32474],[1887.3,5.08334856],[1887.4,20.16427943]]]
["bitfinex","ETHUSD",1660200344374,[[1886.9,0.62632899],[1886.7,3.66332],[1886.5,27.74540389],[1886.4,11.27663],[1886.2,8.68306]],[[1887.0,1.2648716],[1887.1,2.91055463],[1887.3,0.00882124],[1887.4,0.00796889],[1887.6,3.0269]]]
["bitfinex","ETHUSD",1660200419254,[[1886.4,21.7],[1885.9,0.1],[1885.8,3.0],[1885.6,8.105],[1885.5,8.7478]],[[1886.5,5.61643912],[1886.6,2.58776],[1886.7,2.64888],[1886.8,6.676],[1886.9,8.9138]]]
["bitfinex","ETHUSD",1660200479064,[[1885.3,21.84228693],[1885.0,5.83139941],[1884.9,3.3987],[1884.8,4.18615216],[1884.7,19.12733]],[[1885.4,0.3],[1885.5,3.8633818],[1885.6,2.6498319],[1885.8,5.07128],[1885.9,3.1077]]]
["bitfinex","ETHUSD",1660200534079,[[1886.3,6.05481338],[1886.2,22.52539],[1886.0,5.82618903],[1885.9,10.39238737],[1884.1,0.03233592]],[[1886.4,2.31170993],[1886.5,4.5370902],[1886.7,0.26734741],[1886.9,3.14709],[1887.0,7.8417]]]
["bitfinex","ETHUSD",1660200543912,[[1886.6,3.05481338],[1886.5,14.86933701],[1886.4,9.24515878],[1886.2,7.7164]],[[1886.7,0.5296002],[1886.8,3.42340143],[1887.0,1.32412],[1887.2,0.49946519],[1887.3,6.7535]]]
["bitfinex","ETHUSD",1660200599336,[[1887.4,5.71252645],[1887.3,38.34836959],[1887.1,9.34762],[1887.0,13.96544],[1886.8,9.0394431]],[[1887.5,3.18916451],[1887.6,1.5877903],[1887.7,0.00678642],[1887.8,4.6537652],[1887.9,1.3228286]]]
["bitfinex","ETHUSD",1660200653550,[[1887.6,11.55080131],[1887.5,9.88373693],[1887.4,8.50367861],[1887.3,31.8006],[1887.2,4.314]],[[1887.7,3.44221974],[1887.8,1.85262],[1887.9,0.00488472],[1888.1,2.6452192],[1888.2,0.1]]]
["bitfinex","ETHUSD",1660200703391,[[1889.8,7.03534645],[1889.7,21.0],[1889.6,7.93788],[1889.5,0.77262311],[1889.4,6.562]],[[1889.9,0.3],[1890.0,6.12681124],[1890.1,2.22817405],[1890.2,0.00242741],[1890.3,0.9976]]]
["bitfinex","ETHUSD",1660200768127,[[1889.5,4.5],[1889.4,5.71252645],[1889.3,31.53201363],[1889.1,19.46318],[1889.0,11.27475235]],[[1889.6,4.2287393],[1889.7,1.3208639],[1889.8,3.89414834],[1889.9,5.1588],[1892.1,1.44790414]]]
["bitfinex","ETHUSD",1660200818011,[[1890.8,15.28],[1890.5,3.0],[1890.3,25.1],[1890.2,2.32256],[1890.1,7.73859725]],[[1890.9,8.42597498],[1891.0,4.8977194],[1891.1,2.64174],[1891.2,8.8201103],[1891.3,8.17311682]]]
["bitfinex","ETHUSD",1660200872420,[[1889.0,3.0],[1888.9,9.27496721],[1888.8,4.3372],[1888.7,21.61401434],[1888.6,3.6319]],[[1889.1,4.22325389],[1889.2,3.1724058],[1889.3,0.01339966],[1889.4,1.32194],[1889.5,1.3211756]]]
["bitfinex","ETHUSD",1660200907837,[[1888.5,3.0],[1888.4,5.21044218],[1888.3,9.99249434],[1888.2,7.01606532],[1888.1,20.50447]],[[1888.6,5.28032993],[1888.7,15.06449],[1888.8,2.64407],[1889.1,6.1112453],[1889.3,3.5648856]]]
["bitfinex","ETHUSD",1660200971800,[[1889.0,3.2121039],[1888.9,0.52944],[1888.7,20.39804024],[1888.6,1.32394],[1888.5,7.1]],[[1889.1,2.71252645],[1889.3,3.5],[1889.4,9.562],[1889.5,14.91357445],[1889.6,0.1426]]]
["bitfinex","ETHUSD",1660201066977,[[1888.5,8.73149594],[1888.4,2.9367],[1888.3,4.57781434],[1888.2,7.5839997],[1888.1,0.1]],[[1888.8,7.01664713],[1888.9,3.5],[1889.0,1.73936921],[1889.1,12.58272409],[1889.2,1.42281]]]
["bitfinex","ETHUSD",1660201095967,[[1888.6,0.02638211],[1888.1,9.2309],[1888.0,26.2],[1887.9,2.7486],[1887.8,8.7661]],[[1888.7,3.97679763],[1888.8,17.1131383],[1888.9,23.22994661],[1889.0,1.58604772],[1889.1,8.1543]]]
["bitfinex","ETHUSD",1660201163128,[[1888.9,0.01784958],[1888.8,0.26123881],[1888.7,3.91788612],[1888.6,35.20101498],[1888.5,0.364651]],[[1889.1,4.30039645],[1889.2,5.55528601],[1889.3,5.46222094],[1889.4,6.04],[1889.5,8.83065098]]]
["bitfinex","ETHUSD",1660201210239,[[1887.8,0.97534769],[1887.6,9.00968612],[1887.5,8.9246],[1887.4,7.144],[1887.3,4.1452992]],[[1888.1,0.26472],[1888.2,2.84135466],[1888.3,1.32347],[1888.4,6.08238],[1888.5,9.54615]]]
["bitfinex","ETHUSD",1660201267897,[[1888.7,0.95714834],[1888.5,11.30683749],[1888.4,26.94189097],[1888.3,13.85731682],[1888.2,11.12487569]],[[1889.1,2.5],[1889.3,0.04991327],[1889.4,0.00728433],[1889.5,5.21264],[1889.6,11.30485314]]]
["bitfinex","ETHUSD",1660201309194,[[1888.2,2.71252645],[1888.1,3.21588612],[1888.0,4.3468],[1887.9,9.87730545],[1887.8,11.6604]],[[1888.6,0.26453],[1888.7,2.5],[1888.8,0.00667491],[1889.0,0.1],[1889.2,5.3509848]]]
["bitfinex","ETHUSD",1660201355155,[[1888.3,19.7],[1888.0,4.40559],[1887.9,15.3655],[1887.8,3.2496],[1887.6,5.0719]],[[1888.4,1.40244028],[1888.5,1.96974129],[1888.6,1.58813],[1888.7,2.77614821],[1888.8,0.00362391]]]
["bitfinex","ETHUSD",1660201417337,[[1887.0,0.2],[1886.8,12.86529006],[1886.7,3.59637609],[1886.6,21.6622],[1886.5,4.2971]],[[1887.1,0.16880457],[1887.3,1.62468],[1887.4,5.22009351],[1887.5,1.32391],[1887.7,8.06807]]]
["bitfinex","ETHUSD",1660201473628,[[1886.4,3.0],[1886.3,24.2],[1886.2,3.11292364],[1886.1,11.03387609],[1886.0,13.80363]],[[1886.5,0.13349568],[1886.6,1.58935],[1887.0,1.689105],[1887.1,2.92500637],[1887.2,4.704]]]
["bitfinex","ETHUSD",1660201480615,[[1886.3,23.9],[1886.1,15.0027],[1886.0,11.48],[1885.9,6.8222],[1885.8,4.1155]],[[1886.5,3.34813568],[1886.6,1.58938],[1886.7,2.9151191],[1886.9,3.8957811],[1887.0,6.14067657]]]
["bitfinex","ETHUSD",1660201534515,[[1885.3,0.42402854],[1885.2,0.3],[1885.1,1.5911837],[1885.0,28.0773],[1884.9,4.9073977]],[[1885.4,0.11321484],[1885.5,1.89052],[1885.6,4.32627867],[1885.8,0.30557],[1885.9,14.13475]]]
["bitfinex","ETHUSD",1660201621846,[[1882.9,0.1062605],[1882.8,4.2073],[1882.7,0.5313794],[1882.6,14.9367],[1882.5,29.8221]],[[1883.0,10.36109177],[1883.1,4.59702867],[1883.2,9.88932],[1883.3,8.08876587],[1883.4,7.26235239]]]
["bitfinex","ETHUSD",1660201681587,[[1883.4,20.36874891],[1883.2,24.2],[1883.0,3.1029],[1882.9,2.02394609],[1882.8,4.1199]],[[1883.5,1.2509213],[1883.6,0.03849322],[1883.7,1.32718],[1883.9,0.4396],[1884.0,6.90801]]]
["bitfinex","ETHUSD",1660201715594,[[1884.1,0.1061634],[1884.0,20.66716857],[1883.9,0.5308447],[1883.8,0.59637609],[1883.7,3.9776]],[[1884.3,4.34282347],[1884.4,0.34863867],[1884.5,6.15831169],[1884.6,7.02661725],[1884.8,12.0435]]]
["bitfinex","ETHUSD",1660201736216,[[1885.5,11.54679921],[1885.4,21.4321967],[1885.3,9.4746],[1885.2,3.9684],[1885.1,9.0682238]],[[1885.6,0.0134793],[1885.8,0.00848759],[1886.1,0.15560223],[1886.2,5.26116141],[1886.3,13.20294]]]
["bitfinex","ETHUSD",1660201808426,[[1883.0,8.12523],[1882.9,8.3748],[1882.8,4.09198],[1882.7,3.3722],[1882.6,3.3984]],[[1883.4,4.03995645],[1883.5,1.219],[1883.6,5.35963864],[1883.7,4.82695],[1883.8,1.4981]]]
["bitfinex","ETHUSD",1660201848910,[[1883.4,0.3],[1883.2,14.48],[1883.1,15.2904],[1882.9,17.2],[1882.8,3.0891]],[[1883.6,2.71252645],[1883.7,1.3272],[1883.8,2.65792391],[1884.0,5.52192433],[1884.1,3.85286606]]]
["bitfinex","ETHUSD",1660201907015,[[1884.4,0.35],[1883.9,0.1],[1883.6,8.63489886],[1883.5,12.169],[1883.3,0.3986]],[[1884.5,6.47553417],[1884.6,10.09257781],[1884.7,4.03051],[1884.8,17.7066816],[1884.9,4.13590194]]]
["bitfinex","ETHUSD",1660201949902,[[1883.6,4.59254],[1883.5,8.94089237],[1883.4,24.39222158],[1883.3,14.41234],[1883.2,3.6396]],[[1884.0,0.34863867],[1884.3,3.8068346],[1884.4,1.321],[1884.6,0.26358922],[1884.7,7.82649]]]
["bitfinex","ETHUSD",1660202002591,[[1885.1,1.12673609],[1885.0,7.8022],[1884.9,6.5],[1884.8,9.47747],[1884.6,14.98880338]],[[1885.7,2.75081942],[1885.9,2.83851327],[1886.0,17.31],[1886.1,3.8912461]]]
["bitfinex","ETHUSD",1660202080745,[[1886.6,1.32507],[1886.5,0.52998],[1886.4,5.64521434],[1886.3,1.33516867],[1886.2,5.30146]],[[1886.7,3.01252645],[1886.8,3.5],[1886.9,0.00392433],[1887.0,0.3],[1887.1,4.5]]]
["bitfinex","ETHUSD",1660202110316,[[1886.2,0.60973434],[1886.1,4.97752],[1886.0,3.56746444],[1885.9,6.4182],[1885.8,11.71187]],[[1886.6,3.5],[1886.7,2.71252645],[1886.8,0.0402],[1886.9,4.0827848],[1887.0,0.3]]]
["bitfinex","ETHUSD",1660202173253,[[1887.5,0.34471434],[1887.4,5.71654],[1887.3,12.8094218],[1887.2,12.13034281],[1887.1,12.67333236]],[[1887.7,0.00638401],[1887.8,0.00824708],[1888.0,1.5],[1888.1,3.60518744],[1888.2,0.00895143]]]
["bitfinex","ETHUSD",1660202213641,[[1889.2,1.92331],[1889.1,3.56419155],[1889.0,4.35351434],[1888.9,4.53327],[1888.8,8.2186]],[[1889.3,2.71852837],[1889.4,1.5],[1889.6,3.5],[1889.7,0.02202253],[1889.8,0.40830737]]]
["bitfinex","ETHUSD",1660202247190,[[1889.7,0.34471434],[1889.6,9.88744],[1889.5,11.6618],[1889.3,8.32708932]],[[1890.0,7.71252645],[1890.2,2.34870195],[1890.3,2.007],[1890.4,15.762],[1890.5,0.36629545]]]
["bitfinex","ETHUSD",1660202306585,[[1890.4,7.76736],[1890.3,0.34471434],[1890.2,5.59042],[1890.1,7.969],[1890.0,6.48820379]],[[1890.7,1.5],[1890.8,3.5],[1890.9,2.5425],[1891.0,0.49781],[1891.1,8.95080594]]]
["bitfinex","ETHUSD",1660202334997,[[1893.5,4.36094],[1893.4,4.64021434],[1893.3,13.44025742],[1893.2,3.0],[1893.1,0.36401]],[[1893.7,2.71252645],[1893.8,3.8],[1893.9,2.50392433],[1894.0,3.84726907],[1894.1,7.30009808]]]
["bitfinex","ETHUSD",1660202412299,[[1891.6,0.7134424],[1891.5,4.32166],[1891.4,12.81219],[1891.3,2.98837434],[1891.2,6.9382]],[[1891.8,0.00619025],[1891.9,0.03693854],[1892.0,0.26796433],[1892.1,6.01100065],[1892.2,2.82011]]]
["bitfinex","ETHUSD",1660202427476,[[1892.5,3.7134424],[1892.4,8.77354168],[1892.3,13.80059],[1892.2,1.32081],[1892.1,3.7216]],[[1892.6,3.05602551],[1892.8,0.26392],[1893.1,7.41945],[1893.2,2.34802202],[1893.3,2.4189]]]
["bitfinex","ETHUSD",1660202508112,[[1896.5,2.7364],[1896.3,20.0],[1896.2,26.0768],[1896.0,5.27426],[1895.8,7.91184]],[[1897.1,3.83736057],[1897.2,5.511],[1897.3,19.5246925],[1897.4,1.56800232],[1897.5,0.20146801]]]
["bitfinex","ETHUSD",1660202521081,[[1896.8,0.71130691],[1896.7,0.26358],[1896.6,1.31808],[1896.4,6.5163102],[1896.3,13.32308]],[[1896.9,3.5],[1897.0,2.71252645],[1897.1,9.33699094],[1897.2,2.8379406],[1897.3,1.2708168]]]
["bitfinex","ETHUSD",1660202559522,[[1896.7,0.26359],[1896.6,0.65],[1896.5,3.6024],[1896.4,2.98114434],[1896.3,5.27327]],[[1896.8,6.21252645],[1896.9,0.3],[1897.0,10.08006],[1897.2,21.862],[1897.3,0.0399]]]
["bitfinex","ETHUSD",1660202598497,[[1896.8,0.35],[1896.6,6.6848],[1896.5,9.89712849]],[[1897.2,5.83686776],[1897.3,7.0],[1897.8,19.37455576],[1898.1,3.96605384]]]
["bitfinex","ETHUSD",1660202671222,[[1895.4,3.6778],[1895.3,3.69732541],[1895.2,9.11797],[1895.1,3.21869],[1895.0,8.098]],[[1895.8,2.97603645],[1895.9,1.62750542],[1896.1,5.0],[1896.2,10.91739],[1896.3,6.81828746]]]
["bitfinex","ETHUSD",1660202696042,[[1894.9,4.00441434],[1894.8,3.85766],[1894.7,7.27567],[1894.6,6.6875],[1894.5,0.3963]],[[1895.3,0.26863493],[1895.4,1.6268366],[1895.5,5.84524893],[1895.6,0.0427],[1895.7,9.6]]]
["bitfinex","ETHUSD",1660202750064,[[1894.5,0.95],[1894.0,0.1],[1893.8,3.8914],[1893.7,3.4662],[1893.6,7.3557]],[[1894.6,9.47481252],[1894.7,10.1195],[1894.8,6.08864],[1894.9,1.46080223],[1895.0,9.69243103]]]
["bitfinex","ETHUSD",1660202797096,[[1894.6,1.93395],[1894.5,1.58403],[1894.4,1.32008],[1894.2,15.29362],[1894.1,2.7621]],[[1894.7,12.39852645],[1894.8,12.1588573],[1894.9,16.49219],[1895.0,2.993],[1895.1,1.51942828]]]
["bitfinex","ETHUSD",1660202838122,[[1894.5,0.914],[1894.4,1.88413],[1894.3,7.0553],[1894.2,0.34471434],[1894.1,3.6548]],[[1894.6,17.66162093],[1894.7,4.81949],[1894.8,3.95829],[1894.9,5.576],[1895.0,1.0]]]
["bitfinex","ETHUSD",1660202893127,[[1893.6,4.4803],[1893.5,1.58461],[1893.4,4.98358],[1893.3,0.075],[1893.2,11.74]],[[1893.7,13.5],[1894.0,6.00599],[1894.1,6.27981],[1894.3,8.01856],[1894.4,1.58939267]]]
["bitfinex","ETHUSD",1660202984445,[[1895.7,0.6],[1895.6,0.94471434],[1895.5,3.0],[1895.3,2.8273812],[1895.2,14.33298]],[[1895.9,15.34321111],[1896.1,9.7],[1896.2,2.575],[1896.4,8.01237699]]]
["bitfinex","ETHUSD",1660203004141,[[1896.0,0.35],[1895.9,0.26372],[1895.7,2.52731434],[1895.5,5.68786],[1895.4,4.2501]],[[1896.1,16.21252645],[1896.2,0.375],[1896.4,5.43543914],[1896.5,3.08254629],[1896.6,15.27353]]]
["bitfinex","ETHUSD",1660203041025,[[1895.9,0.26385],[1895.8,1.58242],[1895.7,5.39161],[1895.6,3.80061434],[1895.5,11.286]],[[1896.0,5.71252645],[1896.1,3.8],[1896.2,7.2636844],[1896.3,1.10099096],[1896.4,2.82315031]]]
["bitfinex","ETHUSD",1660203103509,[[1897.3,0.5271],[1897.2,4.62285644],[1897.1,4.66496],[1897.0,1.71283],[1896.9,11.05093704]],[[1897.9,2.71252645],[1898.0,3.13841081],[1898.1,5.446306],[1898.2,5.55064416],[1898.3,22.93103096]]]
["bitfinex","ETHUSD",1660203133640,[[1903.7,0.92300416],[1903.2,3.494],[1903.1,14.31013106],[1902.6,10.6069],[1902.3,14.5]],[[1903.8,0.55794942],[1904.4,0.10532477],[1904.5,0.00366129],[1904.6,1.5032788],[1904.8,3.506]]]
["bitfinex","ETHUSD",1660203152308,[[1903.1,0.92300416],[1902.9,0.6],[1902.8,0.26286],[1902.7,13.64876199],[1902.6,4.07208]],[[1903.7,2.503],[1903.9,3.1],[1904.1,1.0],[1904.2,1.31295],[1904.3,5.01541265]]]
["bitfinex","ETHUSD",1660203207720,[[1899.0,0.3],[1898.7,0.1],[1898.5,6.5721],[1898.1,4.58250008],[1897.7,1.57700177]],[[1899.2,2.293],[1899.3,2.71252645],[1899.4,4.21421863],[1899.5,7.2631861],[1899.6,3.26300772]]]
["bitfinex","ETHUSD",1660203230670,[[1898.4,0.34471434],[1898.2,3.0],[1898.1,5.9711],[1898.0,12.9975],[1897.9,10.4855]],[[1898.5,0.56317],[1898.6,2.631558],[1898.7,0.00577916],[1898.8,1.315858],[1898.9,1.32285053]]]
["bitfinex","ETHUSD",1660203288025,[[1890.6,0.6],[1890.5,3.31252645],[1890.2,5.5301],[1890.1,9.9246],[1890.0,6.19335393]],[[1890.7,0.3],[1890.8,0.2641814],[1890.9,0.3],[1891.0,0.002],[1891.2,2.6]]]
["bitfinex","ETHUSD",1660203296176,[[1891.1,0.34271434],[1891.0,0.2645],[1890.7,4.42268],[1890.6,3.2947],[1890.5,12.99257715]],[[1891.4,0.2641487],[1891.5,0.3],[1891.6,2.6226395],[1891.8,13.8204871],[1891.9,5.588]]]
["bitfinex","ETHUSD",1660203329398,[[1887.0,0.3],[1886.8,0.3975],[1886.7,0.1],[1886.6,8.8363],[1886.5,10.32865343]],[[1887.4,0.6],[1887.8,3.1],[1888.0,0.07118793],[1888.2,2.95466637],[1888.3,5.18643902]]]
["bitfinex","ETHUSD",1660203398644,[[1889.0,0.26472],[1888.8,0.0529518],[1888.7,0.1],[1888.6,7.7853],[1888.5,3.2433]],[[1889.4,4.03575645],[1889.5,0.99294966],[1889.6,6.80874276],[1889.7,3.0],[1889.8,32.89188802]]]
["bitfinex","ETHUSD",1660203440804,[[1890.1,11.99567969],[1890.0,9.6935254],[1889.9,7.8545],[1889.8,10.2166],[1889.7,2.8662]],[[1890.2,0.0081032],[1890.4,0.00621442],[1890.7,0.01047307],[1890.8,0.1],[1891.1,2.27092877]]]
["bitfinex","ETHUSD",1660203474276,[[1891.1,0.3],[1891.0,2.4686422],[1890.9,2.9094466],[1890.8,0.24271196],[1890.7,5.576]],[[1891.2,0.99757279],[1891.4,2.9441],[1891.5,0.2706673],[1891.6,2.9728],[1891.7,13.67218]]]
["bitfinex","ETHUSD",1660203493784,[[1890.9,1.62254],[1890.8,0.8819481],[1890.7,3.16761196],[1890.6,2.97710065],[1890.5,10.78387767]],[[1891.2,1.0],[1891.4,2.83010238],[1891.5,0.27030386],[1891.6,2.9085],[1891.7,8.093]]]
["bitfinex","ETHUSD",1660203584404,[[1890.7,0.6],[1890.6,2.8403966],[1890.5,2.91055],[1890.4,1.32304],[1890.3,2.83500379]],[[1890.8,1.00991191],[1891.0,1.32655325],[1891.1,5.47995883],[1891.2,10.63213],[1891.3,10.5290818]]]
["bitfinex","ETHUSD",1660203601463,[[1889.9,0.86463],[1889.8,1.16013685],[1889.7,0.6],[1889.6,7.39625],[1889.5,5.8824]],[[1890.5,1.0],[1890.7,3.3966],[1890.8,13.26561491],[1890.9,10.64617376],[1891.0,7.06156054]]]
["bitfinex","ETHUSD",1660203639057,[[1887.3,1.3781553],[1887.2,2.79271196],[1887.1,0.2650838],[1887.0,1.41236],[1886.9,0.01666914]],[[1887.7,2.71252645],[1887.8,4.0],[1888.0,4.37737943],[1888.1,0.3971],[1888.2,7.7]]]
["bitfinex","ETHUSD",1660203699111,[[1883.0,7.6456],[1882.9,2.54348],[1882.8,0.3982],[1882.7,9.1675],[1882.6,27.57942754]],[[1883.7,2.67192238],[1884.0,6.65206],[1884.1,8.65781],[1884.2,7.0],[1884.3,18.78919228]]]
["bitfinex","ETHUSD",1660203717484,[[1881.6,2.71252645],[1881.5,0.6],[1881.2,1.71881598],[1881.1,2.5],[1881.0,0.019]],[[1882.0,1.67308238],[1882.1,14.5],[1882.3,8.372],[1882.4,18.01281],[1882.6,13.4601742]]]
["bitfinex","ETHUSD",1660203774389,[[1880.7,8.28852645],[1880.5,1.59558],[1880.3,2.5],[1880.2,0.4993],[1880.1,4.53232645]],[[1880.8,7.0],[1880.9,7.5],[1881.0,0.40458956],[1881.1,0.34768594],[1881.3,4.01816552]]]
["bitfinex","ETHUSD",1660203791336,[[1878.9,2.71252645],[1878.8,5.576],[1878.4,7.0],[1878.3,3.5513],[1878.2,7.18745053]],[[1879.0,7.5],[1879.2,7.0],[1879.4,0.3995],[1879.5,11.57002399],[1879.6,3.6594]]]
["bitfinex","ETHUSD",1660203834556,[[1876.5,0.25],[1875.9,4.63852835],[1875.8,0.4002],[1875.6,13.359],[1875.5,4.36801]],[[1876.6,7.5],[1876.8,6.75],[1876.9,0.0029716],[1877.0,2.7689],[1877.1,0.1]]]
["bitfinex","ETHUSD",1660203872804,[[1877.8,0.26636],[1877.6,2.19297434],[1877.5,8.42172095],[1877.4,0.1],[1876.9,7.14026372]],[[1878.1,7.6818],[1878.2,0.3997],[1878.3,6.41678],[1878.4,7.0014],[1878.5,8.51267767]]]
["bitfinex","ETHUSD",1660203904354,[[1876.7,3.06252645],[1876.3,0.1],[1876.1,12.21117],[1876.0,3.1438],[1875.9,10.7239]],[[1877.0,0.5],[1877.2,0.6],[1877.3,6.9271],[1877.4,14.08062],[1877.6,3.0]]]
["bitfinex","ETHUSD",1660203938674,[[1880.7,8.28852645],[1880.6,0.35],[1880.3,2.31891],[1880.2,16.83249987],[1880.0,10.5]],[[1880.8,0.01424891],[1881.0,0.30567706],[1881.3,0.1],[1881.5,0.04763326],[1881.6,11.35938554]]]
["bitfinex","ETHUSD",1660203970159,[[1878.1,2.71252645],[1877.6,13.9255],[1877.5,9.3592],[1877.4,3.91657],[1877.1,15.82467]],[[1878.2,0.5661041],[1878.3,1.5965426],[1878.5,0.3480413],[1878.6,1.3302729],[1878.7,8.7545]]]
["bitfinex","ETHUSD",1660204027842,[[1875.0,2.71252645],[1874.7,0.1],[1874.6,3.0],[1874.5,3.36809],[1874.4,4.0133]],[[1875.3,0.266501],[1875.5,1.8988867],[1875.6,1.3480413],[1875.7,1.3325],[1875.8,8.7842]]]
["bitfinex","ETHUSD",1660204058433,[[1874.9,11.65897018],[1874.8,6.97186],[1874.7,0.3167],[1874.6,7.0],[1874.5,1.43366]],[[1875.0,0.2],[1875.4,0.1],[1875.8,15.309],[1876.1,4.31263204],[1876.3,8.8114]]]
["bitfinex","ETHUSD",1660204104959,[[1874.8,2.71252645],[1874.7,0.26674],[1874.6,0.3],[1874.4,0.1],[1874.2,12.576]],[[1875.0,0.2],[1875.1,0.36312364],[1875.2,0.4004],[1875.3,8.7715],[1875.4,3.03089002]]]
["bitfinex","ETHUSD",1660204144027,[[1875.7,2.71252645],[1875.6,2.85644563],[1875.4,5.676],[1875.3,3.27505],[1875.2,12.6671]],[[1876.0,0.4002],[1876.1,0.60089852],[1876.2,0.60350553],[1876.4,4.5045],[1876.5,8.15612902]]]
["bitfinex","ETHUSD",1660204168832,[[1876.9,2.71252645],[1876.7,17.21373622],[1876.5,3.36764705],[1876.4,9.8961],[1876.3,6.6865]],[[1877.2,0.01156698],[1877.4,0.3999],[1877.5,4.289],[1877.6,7.069],[1877.7,0.00769911]]]
["bitfinex","ETHUSD",1660204236988,[[1877.6,2.71252645],[1877.4,23.876],[1877.3,3.1266284],[1877.2,10.331],[1876.7,10.65310701]],[[1878.0,2.5],[1878.1,0.37153455],[1878.3,5.9161573],[1878.4,3.5907],[1878.8,3.9122]]]
["bitfinex","ETHUSD",1660204264286,[[1875.0,0.3],[1874.6,0.1],[1874.4,11.44],[1874.2,16.9],[1874.1,9.33199153]],[[1875.1,5.1],[1875.2,0.6],[1875.3,0.4003],[1875.4,0.3],[1875.5,8.225]]]
["bitfinex","ETHUSD",1660204281812,[[1875.2,2.71252645],[1875.0,0.00299402],[1874.9,18.37504],[1874.8,16.9],[1874.7,6.186]],[[1875.7,7.8312],[1875.8,14.06522962],[1876.0,0.1],[1876.1,1.6],[1876.3,9.93554]]]
["bitfinex","ETHUSD",1660204327618,[[1871.5,0.00299402],[1871.4,0.43450324],[1871.3,0.1],[1871.1,6.29265258],[1871.0,7.0992947]],[[1872.0,2.7848],[1872.1,8.87902962],[1872.2,6.7709],[1872.3,14.3587],[1872.6,6.98363431]]]
["bitfinex","ETHUSD",1660204386314,[[1873.0,2.71252645],[1872.8,5.6933],[1872.6,3.33792304],[1872.5,25.0989],[1872.4,4.22580002]],[[1873.5,0.26679],[1873.6,1.93435],[1873.7,12.60253],[1873.8,6.84870398],[1873.9,15.83765979]]]
["bitfinex","ETHUSD",1660204394561,[[1873.5,2.71252645],[1873.4,0.00627097],[1873.3,0.1],[1873.1,5.6769],[1873.0,0.26688]],[[1873.9,3.96637055],[1874.0,1.33407],[1874.1,6.1121],[1874.2,9.2315],[1874.3,15.64065277]]]
["bitfinex","ETHUSD",1660204432613,[[1873.1,2.71252645],[1873.0,12.676],[1872.9,6.186],[1872.8,0.26888956],[1872.7,7.46834787]],[[1873.8,0.36312364],[1873.9,16.2516232],[1874.0,2.66772],[1874.1,4.0017241],[1874.2,0.4014]]]
["bitfinex","ETHUSD",1660204517103,[[1874.8,2.71252645],[1874.6,14.23282178],[1874.5,6.64811972],[1874.4,10.186],[1874.3,6.04363213]],[[1875.1,0.266518],[1875.2,0.56655],[1875.4,5.91772364],[1875.5,3.0660815],[1875.6,2.7756]]]
["bitfinex","ETHUSD",1660204531965,[[1875.0,5.56973298],[1874.5,13.09564],[1874.4,1.6226215],[1874.3,8.28933213],[1874.1,6.1456]],[[1875.3,0.8664913],[1875.4,0.1],[1875.5,5.7268],[1875.6,3.1856],[1875.7,0.0145]]]
["bitfinex","ETHUSD",1660204566760,[[1877.0,2.81252645],[1876.6,31.5],[1876.5,0.26547297],[1876.4,3.16349624],[1875.6,6.29886487]],[[1877.2,0.67085727],[1877.4,8.3895],[1877.5,1.0007],[1877.6,5.5739],[1877.7,10.50564032]]]
["bitfinex","ETHUSD",1660204628786,[[1878.0,0.0532567],[1877.9,1.59748],[1877.8,0.6],[1877.7,0.2663259],[1877.6,0.01264014]],[[1878.2,5.5288],[1878.3,0.55],[1878.4,13.7213],[1878.5,1.0009],[1878.6,10.63198]]]
["bitfinex","ETHUSD",1660204667710,[[1878.3,3.75774559],[1878.2,8.5758473],[1878.1,10.36874782],[1878.0,2.5],[1877.9,11.2087]],[[1878.4,0.00054519],[1878.8,0.010408],[1878.9,0.1],[1879.2,0.00702419],[1879.3,16.5895]]]
["bitfinex","ETHUSD",1660204699263,[[1878.9,1.59709],[1878.8,0.36669394],[1878.7,2.61397729],[1878.6,26.6054],[1878.5,4.1]],[[1879.1,0.00807141],[1879.4,5.576],[1879.5,3.23762448],[1879.6,7.22094576],[1879.7,7.8907]]]
["bitfinex","ETHUSD",1660204767431,[[1877.9,0.38],[1877.4,1.43197],[1877.2,25.26083826],[1877.1,8.3781],[1876.4,0.15618038]],[[1878.0,12.36229323],[1878.1,11.3413967],[1878.2,11.15927],[1878.3,13.13156596],[1878.4,9.94425]]]
["bitfinex","ETHUSD",1660204802334,[[1878.6,1.89733],[1878.5,1.33131],[1878.3,3.44],[1878.2,19.9],[1878.1,0.67362932]],[[1878.8,13.34459044],[1878.9,9.17442704],[1879.0,1.33051],[1879.1,0.00641705],[1879.2,9.21792565]]]
["bitfinex","ETHUSD",1660204863288,[[1877.0,0.26652],[1876.9,0.3],[1876.6,0.34471434],[1876.4,21.5],[1876.3,3.0]],[[1877.2,0.2662549],[1877.3,23.1196],[1877.4,3.8774],[1877.5,6.1637538],[1877.8,2.68389315]]]
["bitfinex","ETHUSD",1660204874699,[[1877.4,0.150734],[1877.2,3.3],[1877.1,2.6],[1877.0,25.9245],[1876.1,1.33268]],[[1877.8,0.37120315],[1878.1,0.1],[1878.2,1.0],[1878.3,8.6111],[1878.4,28.88180768]]]
["bitfinex","ETHUSD",1660204943257,[[1877.0,0.51654],[1876.9,1.6328],[1876.7,2.6],[1876.6,3.0],[1876.5,18.2448]],[[1877.4,8.39782645],[1877.5,1.4011],[1877.6,8.15861354],[1877.7,14.9194],[1877.8,6.2259]]]
["bitfinex","ETHUSD",1660205000645,[[1879.0,6.32659254],[1878.9,1.89683],[1878.8,2.85204034],[1878.7,3.6268142],[1878.6,6.7129]],[[1879.2,0.01071967],[1879.6,11.7],[1879.8,25.97526272],[1879.9,0.41506341],[1880.0,6.58725715]]]
["bitfinex","ETHUSD",1660205041905,[[1878.2,1.898],[1878.1,1.3317],[1877.9,0.34857846],[1877.8,1.43154],[1877.7,11.23719474]],[[1878.4,1.33092],[1878.6,5.6188],[1878.7,16.76114],[1878.8,13.2734],[1878.9,2.35950267]]]
["bitfinex","ETHUSD",1660205077982,[[1877.3,0.5665],[1877.2,1.33264],[1876.9,0.34471434],[1876.8,2.6],[1876.6,7.43313923]],[[1877.4,8.28852645],[1877.5,3.9925705],[1877.6,9.2285],[1877.7,12.40157],[1877.8,20.9367]]]
["bitfinex","ETHUSD",1660205135740,[[1874.7,0.56692],[1874.6,5.16948],[1874.3,0.1],[1874.1,3.0],[1874.0,16.3791]],[[1874.8,2.71252645],[1874.9,4.0002],[1875.1,8.54041018],[1875.2,5.69972],[1875.3,21.2464444]]]
["bitfinex","ETHUSD",1660205177536,[[1874.9,3.3],[1874.8,6.61070785],[1874.7,14.5],[1874.5,5.9427093],[1874.4,12.5151]],[[1875.3,0.00020859],[1875.4,0.01279289],[1875.6,0.1],[1876.2,7.7985]]]
["bitfinex","ETHUSD",1660205182345,[[1875.2,15.81252645],[1875.1,21.97150501],[1875.0,6.71778],[1874.9,1.10005723],[1874.8,8.28638]],[[1875.3,0.00020859],[1875.4,0.01279289],[1875.8,0.1],[1876.3,5.90442713],[1876.4,3.71910696]]]
["bitfinex","ETHUSD",1660205229602,[[1878.9,4.597],[1878.8,5.21252645],[1878.7,0.1],[1878.6,1.33076],[1878.4,4.99292]],[[1879.5,0.34471434],[1879.6,0.55],[1879.7,1.0998],[1879.8,2.8059],[1879.9,25.9361]]]
["bitfinex","ETHUSD",1660205296233,[[1880.2,0.76224576],[1880.1,16.8989937],[1879.9,8.34909541],[1879.8,0.4990551],[1879.7,7.20161545]],[[1880.4,1.32952],[1880.5,1.59499],[1880.6,3.05348434],[1880.8,16.52591],[1882.7,8.19922425]]]
["bitfinex","ETHUSD",1660205318205,[[1880.2,3.35724079],[1880.1,2.4738771],[1879.9,0.01730586],[1879.8,8.65396],[1879.7,15.08371046]],[[1880.3,0.00653595],[1880.5,1.34111001],[1880.6,0.27586631],[1880.8,8.22637],[1880.9,9.42451]]]
["bitfinex","ETHUSD",1660205347594,[[1882.2,0.7439537],[1882.0,2.27335434],[1881.8,1.00185875],[1881.6,9.1158],[1881.5,27.1141]],[[1882.4,11.85],[1882.6,0.00792889],[1882.8,5.78760134],[1883.0,0.40654849],[1883.1,7.79872637]]]
["bitfinex","ETHUSD",1660205408297,[[1881.6,37.91898541],[1881.5,3.22761296],[1881.4,18.92947722],[1881.3,0.59256715],[1881.2,9.17848895]],[[1881.7,0.02375786],[1882.2,0.1],[1882.4,0.00790663],[1882.7,0.66475]]]
["bitfinex","ETHUSD",1660205469753,[[1883.9,0.01420642],[1883.8,2.5030882],[1883.7,1.0],[1883.6,3.0]],[[1884.0,0.20008882],[1884.1,0.00590521],[1884.2,0.02009198],[1884.5,7.8966],[1884.6,14.1906]]]
["bitfinex","ETHUSD",1660205492350,[[1882.8,3.59689255],[1882.6,5.0],[1882.5,7.65218938],[1882.4,6.589],[1882.3,11.54053]],[[1883.2,0.26538],[1883.3,0.26542],[1883.5,13.27695],[1883.7,1.32663],[1883.8,35.69273978]]]
["bitfinex","ETHUSD",1660205569897,[[1882.1,25.4],[1881.9,0.25758057],[1881.8,1.0],[1881.5,0.3994],[1881.3,16.47552]],[[1882.6,1.59277],[1882.7,5.07724],[1882.8,5.25851],[1882.9,10.9726304],[1883.0,6.61913733]]]
["bitfinex","ETHUSD",1660205613154,[[1881.4,0.02658],[1881.3,2.71252645],[1881.1,1.95696558],[1881.0,5.9441],[1880.9,29.30016425]],[[1881.6,3.23965],[1881.7,16.12786],[1881.9,3.8225],[1882.0,5.5214],[1882.1,10.4725]]]
["bitfinex","ETHUSD",1660205655784,[[1881.6,22.60698541],[1881.5,2.71044125],[1881.4,3.45007334],[1881.3,5.31544],[1881.2,24.865109]],[[1881.7,2.14812223],[1881.9,1.32759],[1882.0,1.32721],[1882.2,1.4274],[1882.3,21.5526]]]
["bitfinex","ETHUSD",1660205721759,[[1881.5,7.25000129],[1881.4,20.17319896],[1881.3,4.187],[1881.2,1.6305],[1881.1,15.60721]],[[1881.6,15.09617825],[1881.7,3.18622],[1882.0,1.32728],[1882.1,10.66248268],[1882.3,6.7744]]]
["bitfinex","ETHUSD",1660205782986,[[1881.4,23.9],[1881.1,0.27351921],[1880.8,8.2049],[1880.7,6.9111],[1880.6,7.2613064]],[[1881.9,24.1700838],[1882.0,2.83672809],[1882.1,23.86641],[1882.2,15.2860496],[1882.3,3.13523]]]
["bitfinex","ETHUSD",1660205841393,[[1882.5,7.30611645],[1882.4,2.02255896],[1882.3,2.65625],[1882.2,5.2104],[1882.1,12.26277]],[[1882.9,0.01341462],[1883.0,0.54639852],[1883.1,0.6],[1883.2,21.62486646],[1883.3,22.87312]]]
["bitfinex","ETHUSD",1660205887384,[[1883.5,25.9],[1883.1,3.36551],[1883.0,0.2699884],[1882.9,5.5626],[1882.8,0.3987]],[[1883.7,0.56300772],[1883.8,1.6275],[1883.9,0.2653429],[1884.0,5.34908882],[1884.1,7.87641754]]]
["bitfinex","ETHUSD",1660205947774,[[1883.9,5.71252645],[1883.8,1.67155896],[1883.6,16.73707515],[1883.5,18.7],[1883.4,8.21668016]],[[1884.0,0.19752512],[1884.4,0.11055417],[1884.5,18.03253314],[1884.6,25.7264],[1884.8,7.52814636]]]
["bitfinex","ETHUSD",1660205989952,[[1885.0,22.3],[1884.7,0.36819509],[1884.4,0.3984],[1884.3,7.9569],[1884.2,0.15905106]],[[1885.5,8.30352645],[1885.6,5.1307099],[1885.7,3.8802101],[1885.8,29.2270553],[1885.9,10.77498801]]]
["bitfinex","ETHUSD",1660206018471,[[1885.0,20.6],[1884.9,0.34445896],[1884.8,0.1],[1884.7,8.8174],[1884.6,3.0301]],[[1885.4,0.2650974],[1885.5,8.30352645],[1885.6,1.3253661],[1885.7,2.91593989],[1885.8,4.6019553]]]
["bitfinex","ETHUSD",1660206037022,[[1884.4,2.71252645],[1884.3,18.39795896],[1884.1,13.76035],[1884.0,15.32876137],[1883.8,4.6846]],[[1884.7,0.29851842],[1885.0,1.6256357],[1885.1,8.20589],[1885.2,12.95049391],[1887.5,10.96162921]]]
["bitfinex","ETHUSD",1660206099126,[[1882.5,21.9],[1882.2,8.50285896],[1882.1,6.8816],[1882.0,0.1],[1881.8,0.3994]],[[1882.6,0.3],[1882.7,3.1862195],[1882.8,2.6547646],[1882.9,12.32538],[1883.0,2.4211]]]
["bitfinex","ETHUSD",1660206175894,[[1882.6,6.62806155],[1882.5,7.57503075],[1882.4,23.3992],[1882.3,10.82752],[1882.2,8.33081495]],[[1883.0,0.26544],[1883.1,0.3],[1883.2,1.5929888],[1883.3,11.35353564],[1883.4,10.95566944]]]
["bitfinex","ETHUSD",1660206195236,[[1882.5,0.01534037],[1882.1,0.00253508],[1882.0,0.1],[1881.9,8.0114],[1881.7,20.4447]],[[1882.6,9.81952645],[1882.7,2.6557691],[1882.8,15.16421314],[1882.9,2.3539904],[1883.0,5.39895676]]]
["bitfinex","ETHUSD",1660206245630,[[1882.8,0.28163514],[1882.7,1.97473888],[1882.6,4.59347],[1882.5,7.94210843],[1882.4,11.09759973]],[[1883.2,4.27917953],[1883.3,7.57435108],[1883.4,8.4098361],[1883.5,8.00706551],[1883.6,7.42814521]]]
["bitfinex","ETHUSD",1660206286356,[[1883.6,0.28165955],[1883.4,0.3],[1883.2,0.1],[1883.1,3.34445896],[1883.0,4.0612]],[[1883.7,8.30352645],[1883.8,12.28362739],[1883.9,6.4949796],[1884.0,8.15761725],[1884.1,23.29413702]]]
["bitfinex","ETHUSD",1660206355801,[[1883.3,3.34445896],[1883.2,4.31162645],[1883.1,3.3964],[1883.0,10.64058],[1882.9,2.6]],[[1883.6,0.00642162],[1883.8,0.01824655],[1884.0,11.3809],[1884.1,2.7511],[1884.5,11.00394856]]]
["bitfinex","ETHUSD",1660206400899,[[1882.3,10.2],[1882.2,7.57848717],[1882.1,16.9133],[1882.0,3.2644],[1881.9,33.55]],[[1882.4,0.00331424],[1882.6,0.00826163],[1882.8,0.10847987],[1883.2,0.25887323],[1883.7,0.00294313]]]
["bitfinex","ETHUSD",1660206457927,[[1882.6,0.35],[1882.1,0.1],[1881.9,26.9855],[1881.8,8.387],[1881.7,5.76845648]],[[1882.7,13.08180023],[1882.8,14.75652],[1882.9,15.89336],[1883.0,3.3185],[1883.1,6.74060772]]]
["bitfinex","ETHUSD",1660206508490,[[1883.2,0.3],[1883.1,0.35],[1883.0,3.9123461],[1882.9,2.5],[1882.8,8.33275]],[[1883.5,1.32506427],[1883.6,16.65620016],[1883.7,8.3127],[1883.8,18.28954848],[1883.9,0.62841772]]]
["bitfinex","ETHUSD",1660206581901,[[1882.3,0.56571],[1882.2,0.56569],[1882.1,23.12763],[1882.0,14.69775003],[1881.9,3.5263]],[[1882.6,4.04050645],[1882.7,6.91889],[1882.8,7.17424056],[1882.9,8.61986],[1883.0,3.1]]]
["bitfinex","ETHUSD",1660206637746,[[1881.4,0.5297],[1881.3,0.00253623],[1881.2,20.27393896],[1881.1,4.17935],[1881.0,3.4876]],[[1881.6,4.04122645],[1881.7,1.226],[1881.8,15.22923],[1881.9,16.25424151],[1882.0,3.9989]]]
["bitfinex","ETHUSD",1660206680009,[[1881.5,0.9159],[1881.4,3.22455],[1881.3,1.67411896],[1881.2,2.5],[1881.0,10.03951]],[[1881.6,1.3287],[1881.7,2.65718],[1881.8,8.45870498],[1881.9,9.49443713],[1882.0,0.00606]]]
["bitfinex","ETHUSD",1660206755181,[[1883.0,7.05817915],[1882.9,1.86521977],[1882.8,39.71864566],[1882.7,10.0172],[1882.6,8.0841]],[[1883.1,3.237e-05],[1883.2,0.00425566],[1883.3,0.00783772],[1883.5,0.00736503],[1883.6,0.1]]]
["bitfinex","ETHUSD",1660206776042,[[1884.9,1.5923],[1884.8,1.92679],[1884.7,2.65349],[1884.6,3.7680527],[1884.5,2.65311]],[[1885.3,2.35477672],[1885.4,13.46626269],[1885.5,0.00749416],[1885.6,9.41656],[1885.7,14.90178082]]]
["bitfinex","ETHUSD",1660206833669,[[1886.8,1.65586],[1886.7,0.26507],[1886.6,1.32574],[1886.5,2.5],[1886.4,12.6]],[[1887.0,1.62485],[1887.1,2.71252645],[1887.2,9.65555],[1887.3,15.94922127],[1887.4,9.11723681]]]
["bitfinex","ETHUSD",1660206892058,[[1884.3,16.91],[1884.2,1.93741896],[1884.1,7.5],[1884.0,3.14662374],[1883.9,6.6044]],[[1884.4,1.89142468],[1884.5,1.5920082],[1884.6,5.60622],[1884.7,1.5918735],[1884.9,19.45127]]]
["bitfinex","ETHUSD",1660206928660,[[1885.4,0.6],[1885.2,0.6],[1885.0,16.19523116],[1884.9,1.7514796],[1884.8,5.67562]],[[1885.6,0.1],[1885.8,0.03059563],[1885.9,1.60608332],[1886.0,2.52634033],[1886.1,5.66725335]]]
["bitfinex","ETHUSD",1660206949035,[[1885.8,0.03708275],[1885.6,7.5],[1885.4,1.32652],[1885.3,3.35855896],[1885.2,14.5526]],[[1885.9,4.60324645],[1886.0,2.9276672],[1886.2,17.3460226],[1886.3,7.91097215],[1886.4,14.57140789]]]
["bitfinex","ETHUSD",1660207022310,[[1886.0,7.23478],[1885.9,0.34703976],[1885.8,5.0],[1885.7,0.7],[1885.6,6.7714]],[[1886.5,7.25221465],[1886.6,3.6867],[1886.7,4.37998],[1886.8,18.36781524],[1887.0,5.03961526]]]
["bitfinex","ETHUSD",1660207057879,[[1886.7,3.7674],[1886.6,8.25035896],[1886.5,12.91477662],[1886.4,16.1461757],[1886.3,11.91]],[[1887.2,0.3],[1887.3,3.88568318],[1887.4,1.88945],[1887.5,10.9581018],[1887.6,5.8924]]]
["bitfinex","ETHUSD",1660207065541,[[1886.9,3.0],[1886.8,24.2871566],[1886.7,6.8114],[1886.6,21.7],[1886.5,2.21708567]],[[1887.3,0.26484],[1887.4,3.57737965],[1887.5,8.1546],[1887.6,6.86574],[1887.7,1.4240552]]]
["bitfinex","ETHUSD",1660207105197,[[1886.8,11.91],[1886.7,19.03720909],[1886.6,24.68240567],[1886.5,0.1],[1886.4,3.97292684]],[[1887.2,0.26489],[1887.3,4.90182645],[1887.4,2.34875266],[1887.5,3.98815],[1887.6,13.44532]]]
["bitfinex","ETHUSD",1660207156866,[[1886.7,12.03269764],[1886.6,3.97078823],[1886.5,12.103],[1886.4,23.7148],[1886.3,0.26406262]],[[1886.8,0.00503531],[1886.9,0.01026593],[1887.1,0.84066199],[1887.2,1.32477],[1887.3,0.1]]]
["bitfinex","ETHUSD",1660207198244,[[1886.2,11.91],[1886.1,14.3],[1885.8,0.4702],[1885.7,11.9979],[1885.6,3.76272877]],[[1886.4,0.29576375],[1886.5,0.26498],[1886.7,1.5896854],[1886.8,6.90309003],[1886.9,3.5307]]]
["bitfinex","ETHUSD",1660207238956,[[1886.2,11.91],[1885.8,24.2499],[1885.7,7.8869],[1885.6,3.3981],[1885.5,17.26282439]],[[1886.5,0.56497],[1886.7,2.4289],[1886.8,13.8387],[1886.9,10.7505],[1887.1,9.99330143]]]
["bitfinex","ETHUSD",1660207313673,[[1885.6,11.91],[1885.5,22.35472094],[1885.4,3.75910567],[1885.3,0.4243156],[1885.2,6.47936626]],[[1885.7,0.29680325],[1885.8,1.59028],[1886.0,0.34894361],[1886.1,5.00612441],[1886.2,4.0761306]]]
["bitfinex","ETHUSD",1660207387641,[[1885.0,22.17155682],[1884.9,1.32669],[1884.8,11.91],[1884.7,0.3979],[1884.6,3.2698]],[[1885.2,0.26516],[1885.3,1.62607],[1885.4,0.5651652],[1885.5,4.08362433],[1885.6,5.14925411]]]
["bitfinex","ETHUSD",1660207410093,[[1885.1,3.0],[1885.0,3.11321],[1884.9,3.4698],[1884.8,9.46332],[1884.7,0.86500567]],[[1885.6,0.5651334],[1885.7,0.61408361],[1885.8,1.60867802],[1885.9,0.1],[1886.0,20.13277]]]
["bitfinex","ETHUSD",1660207477648,[[1885.0,2.4469953],[1884.7,11.91],[1884.6,11.8103334],[1884.5,32.20683],[1884.4,3.2736]],[[1885.1,3.6779228],[1885.2,10.19674361],[1885.4,3.33766],[1885.5,11.63151627],[1885.6,14.8528155]]]
["bitfinex","ETHUSD",1660207513823,[[1884.5,0.26536],[1884.4,0.39444326],[1884.3,1.7148751],[1884.2,12.80190567],[1884.1,3.4799]],[[1884.8,0.2652],[1884.9,1.62594],[1885.0,0.35094361],[1885.1,4.22152],[1885.2,0.1]]]
["bitfinex","ETHUSD",1660207560335,[[1882.9,0.28874023],[1882.6,1.3549648],[1882.5,0.1],[1882.4,7.65434788],[1882.3,20.1952382]],[[1883.1,5.851679],[1883.2,18.0883],[1883.3,9.8114362],[1883.4,5.30963],[1883.5,12.06939433]]]
["bitfinex","ETHUSD",1660207639785,[[1885.1,0.53061],[1885.0,0.0265285],[1884.9,5.50226567],[1884.8,5.9719],[1884.7,11.2028]],[[1885.3,0.01123213],[1885.6,0.0085118],[1885.7,0.4977],[1885.8,16.11744523],[1885.9,6.7902]]]
["bitfinex","ETHUSD",1660207663877,[[1885.7,0.0265191],[1885.6,1.7240567],[1885.5,3.21791],[1885.4,2.65782952],[1885.3,7.1525]],[[1885.8,0.00678792],[1886.0,0.35094361],[1886.1,15.41367335],[1886.2,0.00639897],[1886.3,12.77949817]]]
["bitfinex","ETHUSD",1660207721570,[[1884.8,0.3265298],[1884.7,2.78851289],[1884.6,0.3684],[1884.5,1.82457],[1884.4,7.62984]],[[1885.3,6.83256752],[1885.4,7.9305],[1885.5,2.9208],[1885.6,10.68632822],[1885.7,2.44002866]]]
["bitfinex","ETHUSD",1660207772050,[[1884.9,0.2653],[1884.8,0.00235329],[1884.7,2.1318522],[1884.6,6.67113],[1884.5,11.91]],[[1885.4,10.35128092],[1885.6,13.99768025],[1885.7,9.0887],[1885.8,4.47649312],[1885.9,11.6108268]]]
["bitfinex","ETHUSD",1660207830854,[[1884.6,0.57604027],[1884.5,13.3960677],[1884.4,4.5923],[1884.3,12.56973],[1884.2,27.77222247]],[[1884.7,0.01341233],[1885.0,0.34160428],[1885.2,0.1],[1885.3,4.87597],[1885.4,6.7722979]]]
["bitfinex","ETHUSD",1660207870125,[[1884.2,25.66541],[1884.1,1.36251897],[1884.0,0.66348],[1883.9,3.2326994],[1883.8,4.75071]],[[1884.7,1.32648],[1884.8,4.37100428],[1884.9,13.92205],[1885.0,8.02045],[1885.1,5.00735513]]]
["bitfinex","ETHUSD",1660207912323,[[1883.8,0.01800751],[1883.6,0.26553],[1883.4,13.33783],[1883.1,16.2983],[1879.7,103.21863679]],[[1884.0,6.92437145],[1884.1,7.68859433],[1884.2,9.254343],[1884.3,12.50417],[1884.4,3.6838]]]
["bitfinex","ETHUSD",1660207924418,[[1882.6,0.26566],[1882.5,3.59856713],[1882.4,3.18260522],[1882.3,20.0007],[1882.2,3.49390567]],[[1883.3,16.35536542],[1883.4,0.26016937],[1883.5,4.1],[1883.6,15.4784],[1883.7,9.023]]]
["bitfinex","ETHUSD",1660207975885,[[1879.5,0.02570551],[1879.0,6.4956],[1878.9,11.0899],[1878.8,0.2662],[1878.6,4.61503479]],[[1879.6,3.01252645],[1879.7,4.03657253],[1879.8,0.26601],[1879.9,16.6692],[1880.0,22.26473732]]]
["bitfinex","ETHUSD",1660208042663,[[1883.5,0.40066567],[1883.3,6.66551],[1883.2,4.3541576],[1883.1,9.14732645],[1883.0,0.1]],[[1883.6,0.0103683],[1884.0,8.13083619],[1884.1,9.49516462],[1884.2,0.01071804],[1884.3,0.3984]]]
["bitfinex","ETHUSD",1660208062767,[[1885.1,2.71252645],[1885.0,2.944293],[1884.9,3.01985961],[1884.8,2.7853885],[1884.7,28.42705264]],[[1885.2,0.39902],[1885.3,4.87597],[1885.4,0.34791854],[1885.5,0.26508],[1885.7,0.4981]]]
["bitfinex","ETHUSD",1660208094956,[[1884.5,5.31252645],[1884.4,3.1332],[1884.3,4.59277949],[1884.2,25.43003],[1884.1,0.3874314]],[[1884.9,1.79020433],[1885.0,0.64791854],[1885.1,1.92621],[1885.2,2.42951812],[1885.3,12.90516]]]
["bitfinex","ETHUSD",1660208180564,[[1887.5,2.71252645],[1887.4,0.01707926],[1887.3,0.26919183],[1887.2,4.32465],[1887.1,3.35]],[[1887.6,0.01300574],[1888.1,3.63327429],[1888.2,9.32],[1888.4,7.26300772],[1888.7,18.93365699]]]
["bitfinex","ETHUSD",1660208205024,[[1890.4,11.55394079],[1890.3,2.608],[1890.2,0.02094136],[1890.1,3.5],[1890.0,4.60526816]],[[1890.5,0.12793905],[1890.8,0.0352097],[1890.9,0.10499531],[1891.0,1.76991096],[1891.1,0.04136993]]]
["bitfinex","ETHUSD",1660208221879,[[1890.4,0.1],[1890.1,24.7],[1889.8,0.3969],[1889.6,3.97782212],[1889.5,2.4403]],[[1891.1,3.187],[1891.2,23.27173935],[1891.3,7.76425],[1891.4,6.51721928],[1891.5,3.63569842]]]
["bitfinex","ETHUSD",1660208272053,[[1889.0,0.6],[1888.9,27.41252645],[1888.8,0.87043659],[1888.7,0.35],[1888.6,3.329]],[[1889.4,0.564506],[1889.5,0.3],[1889.6,2.8],[1889.7,1.4223628],[1889.8,9.00142387]]]
["bitfinex","ETHUSD",1660208311954,[[1889.1,24.30081765],[1889.0,1.92343],[1888.9,2.608],[1888.8,5.55950651],[1888.6,9.25398934]],[[1889.2,0.3],[1889.3,5.0995],[1889.4,1.5864518],[1889.5,1.32189],[1889.6,14.8]]]
["bitfinex","ETHUSD",1660208373340,[[1888.9,4.25724079],[1888.8,15.47071],[1888.7,31.06048558],[1888.5,21.41852332],[1888.4,0.98091312]],[[1889.0,2.5],[1889.5,0.1],[1889.6,2.8496],[1889.7,6.00614996],[1890.0,0.27161546]]]
["bitfinex","ETHUSD",1660208409947,[[1889.8,4.4186667],[1889.7,25.72292],[1889.6,6.74601],[1889.5,12.02],[1889.4,5.32622594]],[[1889.9,0.3],[1890.0,1.88536],[1890.2,0.26421],[1890.3,2.7643016],[1890.4,9.53787]]]
["bitfinex","ETHUSD",1660208454761,[[1889.7,24.297433],[1889.6,1.32302],[1889.4,0.90406899],[1889.3,8.93927],[1889.2,14.02]],[[1889.8,0.3],[1889.9,6.1146084],[1890.0,1.58598],[1890.2,3.17108],[1890.3,9.8695918]]]
["bitfinex","ETHUSD",1660208494953,[[1891.2,1.0],[1891.1,23.82195],[1890.9,0.34471434],[1890.8,10.6],[1890.6,12.36821]],[[1891.4,0.8282377],[1891.5,3.20446],[1891.7,1.32064],[1891.8,20.37956218],[1891.9,5.56127987]]]
["bitfinex","ETHUSD",1660208527107,[[1890.4,25.61252645],[1890.3,6.18298592],[1890.2,2.64514],[1890.1,1.3968],[1890.0,19.14715]],[[1890.5,2.50491334],[1890.6,0.35565076],[1890.8,2.74710134],[1891.1,0.01037478],[1891.2,7.9667]]]
["bitfinex","ETHUSD",1660208608048,[[1889.8,24.7],[1889.5,14.91],[1889.3,0.1],[1889.0,23.77],[1888.9,5.69114]],[[1889.9,7.83534645],[1890.0,7.9650356],[1890.3,10.12267412]]]
["bitfinex","ETHUSD",1660208679739,[[1888.9,25.7],[1888.7,0.36006351],[1888.6,13.49838],[1888.5,9.12459604],[1888.4,10.91543232]],[[1889.1,0.814508],[1889.2,1.3224605],[1889.3,1.32327],[1889.4,3.8224429],[1889.5,2.64626]]]
["bitfinex","ETHUSD",1660208718033,[[1888.6,29.36504795],[1888.5,0.26472],[1888.4,2.1874704],[1888.3,19.0255],[1888.2,5.9015]],[[1888.7,0.35],[1888.8,0.26452],[1889.0,1.3225],[1889.2,0.3745077],[1889.3,18.54058038]]]
["bitfinex","ETHUSD",1660208761077,[[1888.0,5.62853986],[1887.9,2.7548425],[1887.8,11.24528981],[1887.6,8.3275],[1887.5,10.1194]],[[1888.1,0.0085046],[1888.2,1.68234232],[1888.3,0.00555683],[1888.4,8.74586318],[1888.5,10.60474]]]
["bitfinex","ETHUSD",1660208799039,[[1889.3,0.6352168],[1889.2,1.32338],[1889.1,1.6235],[1888.9,14.4],[1888.8,1.97340502]],[[1889.5,3.96947],[1889.6,3.5],[1889.7,13.87364917],[1889.8,21.03543828],[1889.9,14.61061435]]]
["bitfinex","ETHUSD",1660208879912,[[1889.3,0.26473],[1889.1,0.1],[1889.0,8.22335],[1888.8,7.00899475],[1888.7,22.6]],[[1889.7,2.71252645],[1889.8,13.77673],[1889.9,6.6988],[1890.0,18.3698],[1890.1,8.0789]]]
["bitfinex","ETHUSD",1660208896413,[[1888.9,3.0273185],[1888.8,1.32401],[1888.7,1.32416],[1888.5,2.54611201],[1888.4,4.35521647]],[[1889.0,5.71252645],[1889.1,6.91441],[1889.2,4.91923105],[1889.3,19.78678],[1889.4,8.29949086]]]
["bitfinex","ETHUSD",1660209004917,[[1888.6,3.99030474],[1888.5,4.48088602],[1888.4,0.1854672],[1888.2,4.05197],[1888.1,2.72488308]],[[1888.8,0.00683694],[1888.9,3.0],[1889.0,8.1205],[1889.1,1.00600405],[1889.2,20.80391784]]]
["bitfinex","ETHUSD",1660209026367,[[1889.0,0.7589385],[1888.9,5.9591205],[1888.8,0.1324577],[1888.7,1.69689729],[1888.6,0.61007594]],[[1889.1,10.82794645],[1889.2,10.68276884],[1889.3,12.27337],[1889.4,13.6709],[1889.5,0.00724837]]]
["bitfinex","ETHUSD",1660209081339,[[1889.0,0.5127776],[1888.9,3.3102739],[1888.7,1.66879434],[1888.5,0.8854591],[1888.4,3.8972]],[[1889.1,19.68052645],[1889.2,1.32981762],[1889.3,20.36369396],[1889.4,9.30615047]]]
["bitfinex","ETHUSD",1660209134680,[[1889.4,3.6361966],[1889.3,1.7564004],[1889.1,0.1854088],[1889.0,4.46528654],[1888.9,1.95387]],[[1889.5,2.71252645],[1889.6,8.12986871],[1889.7,15.30795437],[1889.8,9.441],[1889.9,18.67087704]]]
["bitfinex","ETHUSD",1660209203312,[[1889.6,8.55315591],[1889.5,3.51783512],[1889.4,17.13761],[1889.3,8.03136615],[1889.2,2.74653]],[[1889.8,0.01343502],[1890.0,0.30843916],[1890.2,0.10741492],[1890.3,0.00302584],[1890.4,0.00582874]]]
["bitfinex","ETHUSD",1660209319247,[[1889.3,2.4800713],[1889.2,1.32354],[1889.1,2.91283],[1889.0,1.85413],[1888.9,4.6202806]],[[1889.4,2.71252645],[1889.5,3.96934],[1889.6,2.34564601],[1889.7,9.976],[1889.8,3.50981985]]]
["bitfinex","ETHUSD",1660209345793,[[1889.6,0.4588748],[1889.5,1.85357],[1889.4,1.4565344],[1889.3,1.32362],[1889.1,0.1]],[[1889.7,15.69114316],[1889.8,3.96885],[1889.9,13.94681826],[1890.0,9.33758037],[1890.1,5.96227573]]]
["bitfinex","ETHUSD",1660209462226,[[1889.6,2.15326],[1889.5,1.32371],[1889.4,1.32378],[1889.3,2.5],[1889.2,3.94471434]],[[1889.8,2.71252645],[1889.9,17.96943517],[1890.0,10.476],[1890.1,9.77634704],[1890.2,3.45]]]
["bitfinex","ETHUSD",1660209511976,[[1888.7,2.8],[1888.6,2.91418],[1888.5,0.36725466],[1888.4,0.26488],[1888.3,0.4240877]],[[1888.8,16.43953837],[1888.9,9.2651],[1889.0,6.568],[1889.1,8.17],[1889.2,6.33780599]]]
["bitfinex","ETHUSD",1660209565996,[[1887.0,0.56511],[1886.9,1.352189],[1886.8,1.7234297],[1886.7,5.43797962],[1886.6,5.9415]],[[1887.1,4.38730645],[1887.2,2.64944],[1887.3,3.843],[1887.4,20.43916],[1887.5,2.866]]]
["bitfinex","ETHUSD",1660209604733,[[1884.6,11.68985548],[1884.5,3.17421],[1884.4,0.29668233],[1884.3,2.11707104],[1884.2,0.1327379]],[[1884.7,4.82163214],[1884.8,1.35],[1884.9,8.568],[1885.0,3.05086],[1885.1,2.8281]]]
["bitfinex","ETHUSD",1660209694787,[[1886.2,0.3],[1886.1,1.85695],[1886.0,0.0265221],[1885.8,1.32642],[1885.7,1.42673]],[[1886.3,12.63187437],[1886.4,6.05349108],[1886.5,0.0060191],[1886.6,19.4103],[1886.7,8.45822006]]]
["bitfinex","ETHUSD",1660209765039,[[1885.4,0.56534],[1885.3,1.3533424],[1885.2,0.26534],[1885.1,0.00895573],[1885.0,5.77134892]],[[1885.5,2.71252645],[1885.6,4.70245792],[1885.7,4.219],[1885.8,5.95247795],[1885.9,17.58663531]]]
["bitfinex","ETHUSD",1660209812189,[[1886.6,0.25016],[1886.5,1.32591],[1886.1,1.69138],[1886.0,2.7332],[1885.8,6.93623689]],[[1886.7,5.71252645],[1886.8,12.67374099],[1886.9,8.94959],[1887.0,0.16024704],[1887.1,18.96927854]]]
["bitfinex","ETHUSD",1660209875521,[[1882.7,0.3988],[1882.6,0.62063],[1882.4,7.5103],[1882.3,7.0],[1881.9,15.176]],[[1883.2,0.35],[1883.5,1.1],[1883.7,1.219],[1883.8,9.1785],[1884.0,7.3985]]]
["bitfinex","ETHUSD",1660209913899,[[1883.0,17.41448703],[1882.9,9.34849022],[1882.8,11.83536622],[1882.7,17.48862164],[1882.6,38.67315682]],[[1883.1,0.35],[1883.6,0.11094541],[1883.8,0.00563369],[1883.9,8.86606707],[1884.0,2.91287755]]]
["bitfinex","ETHUSD",1660209972426,[[1884.2,2.97792645],[1884.1,3.02400088],[1884.0,4.63215807],[1883.9,17.1103],[1883.8,2.7851]],[[1884.6,0.00067607],[1884.7,0.99648238],[1884.8,18.1626],[1884.9,4.70026],[1885.1,4.19388855]]]
["bitfinex","ETHUSD",1660210033740,[[1883.1,0.26561],[1882.9,2.71252645],[1882.8,6.3507],[1882.7,25.2844],[1882.6,12.27519682]],[[1883.5,3.86474046],[1883.7,9.182],[1883.8,15.68142645],[1883.9,13.60590948],[1884.0,7.8]]]
["bitfinex","ETHUSD",1660210089951,[[1884.4,3.61012434],[1884.3,3.21925],[1884.2,6.22318658],[1884.1,2.65589894],[1884.0,6.64599906]],[[1884.5,0.00495878],[1884.6,0.5897],[1884.9,0.01009881],[1885.0,0.10913553],[1885.1,9.1982]]]
["bitfinex","ETHUSD",1660210165071,[[1884.3,1.59236],[1884.2,3.41698633],[1884.1,4.82684],[1884.0,9.05934],[1883.9,24.27694]],[[1884.8,3.6139],[1884.9,12.5564],[1885.0,7.0],[1885.1,4.93386],[1885.2,3.24325078]]]
["bitfinex","ETHUSD",1660210181369,[[1884.5,1.59226],[1884.4,4.86115434],[1884.3,8.10481645],[1884.2,3.35970654],[1884.1,3.98036]],[[1884.9,8.91267753],[1885.1,6.0103],[1885.2,1.311],[1885.3,18.16702864],[1885.4,4.40378452]]]
["bitfinex","ETHUSD",1660210301989,[[1884.4,5.86157186],[1884.3,4.68165],[1884.2,0.35970654],[1884.1,8.78637],[1884.0,3.73401]],[[1885.0,1.47117],[1885.1,11.9873],[1885.2,1.42566],[1885.3,14.59407164],[1885.4,3.31500513]]]
["bitfinex","ETHUSD",1660210387557,[[1885.6,1.59175],[1885.5,1.62635],[1885.4,3.04394866],[1885.3,3.18365],[1885.2,2.82282645]],[[1885.9,8.99103506],[1886.0,6.3642],[1886.1,9.0194],[1886.2,0.00715079],[1886.3,2.63937]]]
["bitfinex","ETHUSD",1660210432339,[[1886.0,1.94154],[1885.9,1.32634],[1885.8,3.20744597],[1885.7,2.795],[1885.6,7.19815]],[[1886.2,0.00662177],[1886.3,0.48000465],[1886.5,4.0968],[1886.6,16.55849684],[1886.7,13.5556]]]
["bitfinex","ETHUSD",1660210461352,[[1886.8,3.3],[1886.7,7.09469379],[1886.6,0.3979],[1886.5,3.588],[1886.4,5.23673]],[[1887.0,0.3],[1887.3,2.62322549],[1887.4,4.93069913],[1887.5,4.7157617],[1887.6,0.00983663]]]
["bitfinex","ETHUSD",1660210562559,[[1886.4,5.08146734],[1886.3,3.1077],[1886.2,1.32538],[1886.1,4.02068277],[1886.0,5.86287]],[[1886.8,3.4241],[1886.9,0.4686472],[1887.0,2.9031],[1887.1,5.63878139],[1887.2,9.54116551]]]
["bitfinex","ETHUSD",1660210583613,[[1888.1,3.80349379],[1888.0,2.83740366],[1887.9,4.22],[1887.7,18.2977],[1887.6,7.80257061]],[[1888.4,0.36886929],[1888.8,0.0351518],[1888.9,4.84352854],[1889.1,8.76433141],[1889.2,7.02385232]]]
["bitfinex","ETHUSD",1660210652004,[[1890.2,1.8878],[1890.0,1.69344245],[1889.9,3.17386],[1889.8,21.1],[1889.7,3.74330292]],[[1890.6,5.06684633],[1890.7,8.0718],[1890.8,13.578],[1890.9,17.975],[1891.0,0.39781]]]
["bitfinex","ETHUSD",1660210684382,[[1890.9,1.32283],[1890.8,0.26458],[1890.7,1.32287],[1890.6,0.35067757],[1890.3,20.79979923]],[[1891.0,5.71252645],[1891.1,0.3],[1891.3,8.09486],[1891.4,14.7438],[1891.5,21.40136935]]]
["bitfinex","ETHUSD",1660210732535,[[1890.2,1.888],[1889.9,1.66830434],[1889.8,3.242],[1889.7,2.83575331],[1889.5,10.98702]],[[1890.5,2.96252645],[1890.6,10.0643356],[1890.7,13.55692168],[1890.8,18.00868146],[1890.9,4.53025]]]
["bitfinex","ETHUSD",1660210797445,[[1889.2,0.1790423],[1889.0,1.58904],[1888.7,1.42445],[1888.5,6.0149],[1888.4,8.49659]],[[1889.3,9.17840368],[1889.4,13.8661269],[1889.5,3.69248656],[1889.6,13.49722],[1889.7,5.07979102]]]
["bitfinex","ETHUSD",1660210849149,[[1887.0,0.5938261],[1886.9,1.62581],[1886.7,0.34471434],[1886.6,3.3735],[1886.5,1.42607]],[[1887.1,1.207],[1887.2,3.3],[1887.3,2.71252645],[1887.4,14.8404],[1887.5,8.72913839]]]
["bitfinex","ETHUSD",1660210917196,[[1886.8,0.64471434],[1886.5,0.4241024],[1886.4,2.9787],[1886.3,11.1325285],[1885.9,13.61101875]],[[1887.2,5.06239952],[1887.4,0.00762302],[1887.5,7.10589725],[1887.6,6.7279],[1887.7,9.70686483]]]
["bitfinex","ETHUSD",1660210977420,[[1888.9,1.5892],[1888.8,0.05],[1888.7,0.6],[1888.6,0.34471434],[1888.5,0.4971]],[[1889.2,10.39722645],[1889.3,9.79282502],[1889.4,9.8922],[1889.5,1.10317209],[1889.6,5.90124545]]]
["bitfinex","ETHUSD",1660211022714,[[1889.0,0.26487],[1888.9,4.23767],[1888.8,0.05],[1888.7,0.34471434],[1888.6,2.18621613]],[[1889.1,3.0],[1889.2,3.01252645],[1889.3,17.73756],[1889.4,12.3221815],[1889.5,8.91451504]]]
["bitfinex","ETHUSD",1660211090942,[[1889.2,0.60945434],[1889.0,7.14749878],[1888.9,1.42392],[1888.8,18.6502],[1888.6,7.43775186]],[[1889.7,5.38035735],[1889.8,18.32436392],[1889.9,5.754],[1890.0,17.07791677],[1890.1,5.90146934]]]
["bitfinex","ETHUSD",1660211129485,[[1888.6,0.26484],[1888.5,0.26482],[1888.4,1.32426],[1888.3,1.66907434],[1888.2,0.36795633]],[[1888.8,0.2646319],[1888.9,3.2371],[1889.0,1.3230758],[1889.1,22.47817606],[1889.2,14.6515]]]
["bitfinex","ETHUSD",1660211197852,[[1889.3,2.71252645],[1889.2,0.3499251],[1889.0,8.93037],[1888.9,10.23943584],[1888.8,1.82]],[[1889.7,0.0107178],[1889.9,0.85187868],[1890.0,0.4117547],[1890.1,3.24009948],[1890.2,8.297]]]
["bitfinex","ETHUSD",1660211236301,[[1890.1,2.71494114],[1889.9,0.39203891],[1889.8,3.4969],[1889.7,0.6],[1889.6,3.5]],[[1890.5,0.26435],[1890.6,1.32172],[1890.8,17.4056],[1890.9,8.9874],[1891.0,0.2643407]]]
["bitfinex","ETHUSD",1660211304202,[[1891.3,2.71252645],[1891.2,1.3219],[1891.1,0.74131434],[1891.0,3.31167457],[1890.9,3.1013872]],[[1891.7,0.00459161],[1892.0,0.36416],[1892.1,9.70942198],[1892.2,4.51459564],[1892.3,14.42875206]]]
["bitfinex","ETHUSD",1660211320251,[[1891.0,5.89044733],[1890.9,3.2048],[1890.8,11.5178],[1890.7,3.9157],[1890.6,0.66367451]],[[1891.6,0.56415],[1891.7,5.85267543],[1891.8,11.13978],[1891.9,7.93438],[1892.0,4.88531433]]]
["bitfinex","ETHUSD",1660211368865,[[1890.0,0.3],[1889.8,0.34471434],[1889.7,1.32293],[1889.5,9.70457203],[1889.3,4.3433]],[[1890.1,5.3],[1890.2,2.15029],[1890.3,1.32145],[1890.5,14.98378892],[1890.6,8.0330793]]]
["bitfinex","ETHUSD",1660211413291,[[1887.0,0.3],[1886.5,0.1],[1886.2,8.2396],[1886.1,2.848],[1886.0,31.06293608]],[[1887.1,0.3],[1887.2,3.4769342],[1887.3,4.96989],[1887.4,22.8934083],[1887.5,3.67264943]]]
["bitfinex","ETHUSD",1660211488760,[[1885.7,10.20456536],[1885.6,3.9775],[1885.5,0.3978],[1885.4,28.50497571],[1885.3,28.78512947]],[[1885.8,10.6106532],[1885.9,0.00409861],[1886.3,3.21629],[1886.4,12.17146],[1886.8,13.03125962]]]
["bitfinex","ETHUSD",1660211563104,[[1887.1,2.68259845],[1887.0,1.32483],[1886.9,6.25947434],[1886.8,5.29985],[1886.7,21.6240278]],[[1887.2,0.02576893],[1887.3,0.26474],[1887.5,1.85474],[1887.7,2.6],[1887.8,0.55757738]]]
["bitfinex","ETHUSD",1660211577410,[[1887.1,0.01765823],[1886.6,0.1],[1886.3,4.88305745],[1886.2,3.0108],[1886.1,26.8617]],[[1887.2,8.93e-06],[1887.3,9.7105],[1887.4,10.26143543],[1887.5,1.748],[1887.6,17.5217]]]
["bitfinex","ETHUSD",1660211632062,[[1885.2,5.71252645],[1885.0,1.67093434],[1884.9,3.26542457],[1884.8,20.20202059],[1884.7,9.19138992]],[[1885.6,0.565],[1885.7,11.68112],[1885.8,10.85818],[1885.9,3.3921],[1886.0,2.9432]]]
["bitfinex","ETHUSD",1660211696216,[[1884.1,5.71252645],[1884.0,7.03326],[1883.9,2.65393],[1883.8,1.47134],[1883.7,9.8017]],[[1884.2,0.26513],[1884.3,1.6256],[1884.4,1.038],[1884.6,2.5],[1884.7,3.865]]]
["bitfinex","ETHUSD",1660211749435,[[1883.8,3.0],[1883.7,1.32716],[1883.5,16.39325249],[1883.4,8.3486],[1881.9,4.05487351]],[[1883.9,0.56517],[1884.0,2.95164],[1884.2,2.76525],[1884.3,14.98909532],[1884.4,4.0784]]]
["bitfinex","ETHUSD",1660211789422,[[1884.0,2.5],[1883.7,3.0],[1883.6,0.86915],[1883.5,17.3086],[1883.4,7.20126]],[[1884.2,1.40819804],[1884.3,0.56528],[1884.4,6.8947],[1884.5,2.8106331],[1884.6,9.77677543]]]
["bitfinex","ETHUSD",1660211845903,[[1882.8,0.2656],[1882.7,1.33401181],[1882.6,1.1135],[1882.5,0.4988],[1882.4,9.15637]],[[1883.3,1.26543],[1883.4,15.52344079],[1883.5,7.0418],[1883.6,8.05224564],[1883.7,11.36644817]]]
["bitfinex","ETHUSD",1660211879403,[[1882.1,0.56576],[1882.0,4.49809203],[1881.9,11.2972],[1881.8,4.83156],[1881.5,0.399]],[[1882.7,10.06507645],[1882.8,7.61081434],[1882.9,7.70130905],[1883.0,16.67516],[1883.5,10.3180004]]]
["bitfinex","ETHUSD",1660211957959,[[1881.5,2.71252645],[1881.4,4.89492],[1881.1,9.76072983],[1881.0,3.57890428],[1880.8,8.69343]],[[1881.8,0.64877587],[1882.0,10.9659],[1882.1,14.6985],[1882.2,0.7],[1882.3,4.7647546]]]
["bitfinex","ETHUSD",1660211975554,[[1880.8,0.26588],[1880.7,1.62953],[1880.6,4.32931],[1880.5,8.42963],[1880.4,1.33188067]],[[1881.2,8.0402],[1881.3,0.34877587],[1881.4,5.1618],[1881.5,2.9495],[1881.6,6.3858]]]
["bitfinex","ETHUSD",1660212057101,[[1882.8,0.264597],[1882.7,1.61587186],[1882.5,0.02787512],[1882.4,0.1],[1882.3,0.27156026]],[[1883.0,8.97930079],[1883.1,0.9987],[1883.2,1.8654276],[1883.3,9.95740842],[1883.4,13.3216]]]
["bitfinex","ETHUSD",1660212124094,[[1881.4,0.26256712],[1881.3,1.59053072],[1881.2,4.03565],[1881.1,6.95117042],[1881.0,31.51986126]],[[1881.9,6.468],[1882.0,2.7291],[1882.1,14.9996],[1882.2,3.4989],[1882.5,3.58124093]]]
["bitfinex","ETHUSD",1660212159194,[[1882.4,0.26939723],[1882.3,1.63162651],[1882.2,0.3989],[1882.1,9.08956],[1882.0,0.1]],[[1883.1,5.668],[1883.2,3.2628],[1883.3,8.4841],[1883.4,0.6],[1883.5,8.8709]]]
["bitfinex","ETHUSD",1660212215674,[[1882.9,0.26564],[1882.8,3.3],[1882.7,6.44667645],[1882.6,10.82568086],[1882.5,3.1653]],[[1883.5,6.868],[1883.6,11.80691434],[1883.7,0.1],[1883.8,4.0208],[1883.9,9.89423]]]
["bitfinex","ETHUSD",1660212299253,[[1882.9,5.8],[1882.8,9.24605512],[1882.7,4.04035645],[1882.6,1.72735],[1882.5,39.40575107]],[[1883.0,10.00070212],[1883.5,0.1],[1883.6,19.6089],[1883.7,1.9986],[1883.8,7.41891]]]
["bitfinex","ETHUSD",1660212353282,[[1882.9,0.06606964],[1882.7,7.2940398],[1882.6,15.1988],[1882.5,7.2938821],[1879.9,3.8]],[[1883.3,13.32552645],[1883.4,13.11559056],[1883.5,6.94400891],[1883.6,13.84369202],[1883.7,12.42237558]]]
["bitfinex","ETHUSD",1660212419558,[[1883.8,0.5840806],[1883.6,1.32756],[1883.4,2.5016],[1883.3,17.1326],[1882.8,7.76352754]],[[1884.0,8.58052645],[1884.1,2.6523667],[1884.2,9.3383],[1884.3,19.82541073],[1884.4,0.36533]]]
["bitfinex","ETHUSD",1660212478638,[[1884.3,0.3185329],[1884.1,4.4139609],[1884.0,8.2949],[1883.9,20.7],[1883.1,5.6820139]],[[1884.5,13.93314281],[1884.6,2.88327434],[1884.7,1.26528],[1884.8,14.29905978],[1884.9,4.8378198]]]
["bitfinex","ETHUSD",1660212515485,[[1882.3,2.2135168],[1882.1,1.5947795],[1881.9,4.1],[1881.8,3.42114368],[1880.5,3.24473643]],[[1882.5,1.55994258],[1882.6,1.32799],[1882.7,5.91271434],[1882.8,17.48214],[1882.9,3.73848045]]]
["bitfinex","ETHUSD",1660212530762,[[1881.8,2.84795107],[1881.7,2.9979],[1881.6,10.77654],[1881.5,10.55944346],[1881.4,15.8431406]],[[1882.4,1.0],[1882.5,0.25994258],[1882.6,13.9798],[1882.7,1.82668],[1882.8,8.8815]]]
["bitfinex","ETHUSD",1660212611622,[[1879.1,1.59744],[1878.9,1.73092],[1878.8,1.40395183],[1878.7,2.8053],[1878.6,15.9106]],[[1879.4,1.3],[1879.6,1.33013],[1879.8,3.02592],[1879.9,27.78741],[1880.0,4.3173]]]
["bitfinex","ETHUSD",1660212622300,[[1877.2,0.3999],[1877.1,16.1345987],[1877.0,0.36652],[1876.9,10.5921],[1876.8,2.6201]],[[1878.1,0.1],[1878.2,2.332],[1878.5,0.65502],[1878.6,3.6811],[1878.7,3.3]]]
["bitfinex","ETHUSD",1660212678716,[[1879.5,2.92837],[1879.4,0.1596443],[1879.3,0.3],[1879.2,0.3991071],[1879.1,6.01166]],[[1879.7,3.01252645],[1880.0,13.1233],[1880.1,8.9197],[1880.3,4.42963],[1880.4,9.6388]]]
["bitfinex","ETHUSD",1660212713548,[[1879.1,1.59765],[1879.0,1.3580012],[1878.9,0.1330701],[1878.8,0.26613],[1878.7,3.5]],[[1879.3,2.71252645],[1879.4,8.15872],[1879.5,5.8037],[1879.6,12.7537],[1879.7,7.1]]]
["bitfinex","ETHUSD",1660212765725,[[1878.9,4.27092764],[1878.8,5.66288],[1878.7,2.8660783],[1878.6,3.07882645],[1878.5,11.96914]],[[1879.6,3.1],[1879.7,0.40215587],[1879.8,21.164]]]
["bitfinex","ETHUSD",1660212801724,[[1880.2,2.92661],[1880.1,7.13679434],[1880.0,2.7562],[1879.9,6.00945021],[1879.8,0.5323704]],[[1880.8,6.49417417],[1880.9,22.87431263],[1881.0,1.06488],[1881.1,5.59383],[1881.2,5.8337465]]]
["bitfinex","ETHUSD",1660212859540,[[1882.5,1.92655703],[1882.4,1.32883],[1882.3,4.3490518],[1882.2,6.5557],[1882.1,11.96212332]],[[1883.0,0.3],[1883.1,0.84547],[1883.3,20.6883],[1883.4,16.89543],[1883.5,7.48484356]]]
["bitfinex","ETHUSD",1660212923029,[[1879.9,0.06471434],[1879.7,6.17471649],[1879.6,13.53552748],[1879.5,1.3307],[1879.4,3.3995]],[[1880.3,0.88856644],[1880.4,5.0],[1880.5,0.05502],[1880.6,7.9741],[1880.7,3.9992]]]
["bitfinex","ETHUSD",1660212944828,[[1881.2,0.26588],[1881.1,1.32952],[1880.9,3.3317604],[1880.8,4.18168],[1880.7,12.6248]],[[1881.4,0.56558],[1881.5,0.35502],[1881.7,8.3219],[1881.8,9.4541],[1881.9,3.0]]]
["bitfinex","ETHUSD",1660213011606,[[1882.4,0.3],[1882.2,0.34471434],[1882.1,2.8703],[1882.0,12.3604],[1881.9,2.7374]],[[1882.7,1.2],[1882.8,2.61955539],[1882.9,0.6],[1883.0,0.3987],[1883.1,10.7613]]]
["bitfinex","ETHUSD",1660213051155,[[1883.0,0.34],[1882.7,0.1],[1882.6,3.0],[1882.5,2.8845],[1882.3,20.72679428]],[[1883.4,0.3986],[1883.5,0.6],[1883.8,3.8736],[1883.9,10.4317],[1884.0,21.7296]]]
["bitfinex","ETHUSD",1660213091467,[[1882.6,0.00218041],[1882.5,2.8466],[1882.4,11.32485311],[1882.3,9.55764],[1882.2,7.44]],[[1883.1,0.26544],[1883.2,1.72579],[1883.3,4.2809649],[1883.4,4.965],[1883.5,7.9006]]]
["bitfinex","ETHUSD",1660213154931,[[1883.7,5.71252645],[1883.5,10.4955],[1883.4,9.8997],[1883.3,2.048],[1883.1,11.87283446]],[[1884.3,0.66365],[1884.4,2.35224189],[1884.5,3.6958],[1884.6,9.42820698],[1884.7,15.90757]]]
["bitfinex","ETHUSD",1660213198213,[[1884.0,5.84357193],[1883.9,3.05724079],[1883.7,10.0],[1883.6,13.48295314],[1883.5,7.5671]],[[1884.4,2.9205],[1884.5,7.5313],[1884.6,5.2205],[1884.7,0.4983],[1884.9,0.26518]]]
["bitfinex","ETHUSD",1660213259544,[[1883.4,3.0],[1883.3,4.03993645],[1883.2,0.36323673],[1883.1,6.17612362],[1883.0,5.8473746]],[[1883.7,0.35],[1883.9,3.29073],[1884.0,8.4395],[1884.1,3.46065],[1884.2,2.6901324]]]
["bitfinex","ETHUSD",1660213284147,[[1884.7,4.33368079],[1884.5,6.26322937],[1884.4,13.52512],[1884.3,6.2201],[1884.1,0.18600166]],[[1885.2,1.27062662],[1885.3,0.26515],[1885.4,7.5118805],[1885.5,5.10846985],[1885.6,1.325363]]]
["bitfinex","ETHUSD",1660213347198,[[1884.3,0.29471434],[1884.2,24.18868408],[1884.1,1.32687],[1884.0,3.63102289],[1883.9,16.20714]],[[1884.8,1.13043],[1885.0,3.08669999],[1885.1,9.38928],[1885.2,13.49168597],[1885.3,11.49626]]]
["bitfinex","ETHUSD",1660213365201,[[1884.1,4.33411079],[1883.9,5.92053136],[1883.8,3.2532],[1883.7,11.33077],[1883.6,53.28309441]],[[1884.4,1.88857632],[1884.5,0.8304818],[1884.7,9.52902],[1884.8,12.91153985],[1885.0,3.78359]]]
["bitfinex","ETHUSD",1660213445702,[[1884.1,0.42705136],[1884.0,1.5948395],[1883.9,19.90771434],[1883.8,32.85217151],[1883.7,4.69506587]],[[1884.6,0.34999999],[1884.8,2.0260361],[1884.9,12.84575],[1885.0,16.2932],[1885.1,10.30823371]]]
["bitfinex","ETHUSD",1660213458174,[[1884.3,2.15256434],[1884.2,0.00347186],[1884.1,1.48857136],[1884.0,2.975],[1883.9,19.8299]],[[1884.8,3.36252644],[1884.9,12.41716],[1885.0,13.6406],[1885.1,9.4406],[1885.2,0.6]]]
["bitfinex","ETHUSD",1660213529827,[[1884.2,0.26544],[1884.1,1.88736434],[1884.0,20.0316351],[1883.9,5.65399],[1883.8,3.2039906]],[[1884.5,0.03079559],[1884.8,0.6],[1884.9,7.0357],[1885.1,6.81789294],[1885.3,37.31029017]]]
["bitfinex","ETHUSD",1660213552737,[[1884.9,0.2917954],[1884.7,1.4591592],[1884.6,2.9693],[1884.5,8.95373],[1884.4,8.0867]],[[1885.2,5.11389505],[1885.3,3.66908181],[1885.4,5.592],[1885.5,4.85261],[1885.6,1.58826915]]]
["bitfinex","ETHUSD",1660213612436,[[1883.1,9.12969936],[1883.0,2.9283],[1882.9,6.0870159],[1882.8,0.3983],[1882.7,27.27505473]],[[1883.4,0.59650577],[1883.6,0.6],[1883.7,0.04768156],[1883.8,2.81252645],[1883.9,0.35]]]
["bitfinex","ETHUSD",1660213654362,[[1883.6,1.59266],[1883.5,13.50034014],[1883.4,4.50512935],[1883.3,6.2015613],[1883.2,4.40790864]],[[1884.1,1.19650577],[1884.2,4.59224],[1884.3,15.3293],[1884.4,1.5833162],[1884.5,13.02491797]]]
["bitfinex","ETHUSD",1660213707993,[[1883.0,9.55504508],[1882.9,8.9617],[1882.8,15.08928],[1882.7,3.3094417],[1881.8,10.8025008]],[[1883.5,0.59650577],[1883.6,6.30550801],[1883.7,0.6],[1883.8,16.3925],[1883.9,3.11384]]]
["bitfinex","ETHUSD",1660213768094,[[1883.8,1.59271],[1883.6,2.93242701],[1883.5,4.39886],[1883.4,14.55203187],[1883.3,4.460101]],[[1884.2,2.71252645],[1884.3,13.40225],[1884.4,8.7168],[1884.5,15.01],[1884.6,17.28759035]]]
["bitfinex","ETHUSD",1660213809976,[[1883.8,0.22474806],[1883.5,0.26547],[1883.4,1.73033959],[1883.3,4.01181],[1883.2,10.3210442]],[[1884.0,12.49907628],[1884.1,10.74174156],[1884.2,4.5921656],[1884.3,4.28908],[1884.4,16.60658582]]]
["bitfinex","ETHUSD",1660213877021,[[1884.8,0.22474806],[1884.3,0.1],[1884.1,5.7128],[1884.0,34.5409],[1883.9,3.53471862]],[[1884.9,9.24871378],[1885.0,5.819389],[1885.1,14.5995731],[1885.2,6.51953],[1885.3,8.9499]]]
["bitfinex","ETHUSD",1660213905348,[[1884.8,0.00074806],[1884.3,0.1],[1883.7,7.6927],[1883.6,3.5],[1883.5,11.9086]],[[1884.9,41.33524488],[1885.0,28.05264287],[1885.1,11.4189785],[1885.2,7.66444612],[1885.3,1.01251097]]]
["bitfinex","ETHUSD",1660213966251,[[1884.8,2.7694],[1884.7,2.7275],[1884.6,9.44950714],[1884.5,2.9316],[1884.4,28.1]],[[1885.2,0.00580544],[1885.4,0.59650577],[1885.5,0.91926171],[1885.7,5.70176159],[1885.8,3.13288]]]
["bitfinex","ETHUSD",1660214028185,[[1884.3,0.77293504],[1884.2,13.42452645],[1884.1,4.32682],[1884.0,6.22597528],[1883.9,5.67389423]],[[1884.7,0.8652013],[1884.8,2.41799576],[1884.9,3.72538017],[1885.0,1.95716],[1885.1,11.67381823]]]
["bitfinex","ETHUSD",1660214063676,[[1884.3,7.23058796],[1884.2,13.40233],[1884.1,6.52766],[1884.0,33.4766085],[1883.9,2.6796593]],[[1885.0,0.04768156],[1885.1,3.6914],[1885.2,9.2834042],[1885.3,3.2675],[1885.4,10.75867717]]]
["bitfinex","ETHUSD",1660214129138,[[1884.0,6.1],[1883.9,3.2089683],[1883.8,8.7168],[1883.7,8.24571113],[1883.6,1.59266]],[[1884.1,0.04628705],[1884.3,0.2652869],[1884.4,1.32668],[1884.5,1.856924],[1884.6,0.1]]]
["bitfinex","ETHUSD",1660214157097,[[1884.0,2.6],[1883.7,8.17043904],[1883.6,8.64735],[1883.5,7.45979],[1883.4,4.3274]],[[1884.1,0.64031224],[1884.2,1.32683],[1884.3,3.40698],[1884.4,8.55558316],[1884.5,3.2449]]]
["bitfinex","ETHUSD",1660214238555,[[1883.9,3.0428366],[1883.8,9.82531645],[1883.7,3.2183015],[1883.6,9.69515686],[1883.5,28.518]],[[1884.6,3.97856232],[1884.8,19.6557272],[1884.9,11.22721577],[1885.0,13.23152251],[1885.1,10.03381937]]]
["bitfinex","ETHUSD",1660214296682,[[1884.1,0.0077973],[1884.0,5.9078],[1883.9,9.7491527],[1883.8,15.7189738],[1883.7,3.26789]],[[1884.7,0.26526],[1884.8,6.60920238],[1884.9,7.7639],[1885.0,5.30854391],[1885.1,14.01292566]]]
["bitfinex","ETHUSD",1660214339186,[[1884.4,1.61812349],[1884.3,6.15488634],[1884.2,10.5617],[1884.1,3.1],[1884.0,2.65387]],[[1885.0,0.37417593],[1885.1,3.62280577],[1885.2,0.1],[1885.3,14.548364],[1885.4,5.35971044]]]
["bitfinex","ETHUSD",1660214357316,[[1885.2,3.0],[1885.1,12.44299488],[1885.0,7.6943938],[1884.9,5.70394],[1884.8,26.09290423]],[[1885.3,0.00469222],[1885.4,0.00691044],[1885.5,0.54381174],[1885.8,0.1],[1885.9,0.01212431]]]
["bitfinex","ETHUSD",1660214403076,[[1885.7,0.0265172],[1885.4,29.7185017],[1885.3,4.74679],[1885.1,0.3987],[1877.8,0.35]],[[1885.9,0.35518268],[1886.0,2.3506206],[1886.1,1.3255],[1886.3,2.8813],[1886.4,12.16500577]]]
["bitfinex","ETHUSD",1660214494605,[[1884.3,0.1],[1884.2,0.26340468],[1883.9,6.3707418],[1883.8,3.0496],[1883.6,23.6656]],[[1884.7,2.91711],[1884.8,1.59128],[1884.9,18.44581793],[1885.0,9.301],[1885.1,16.62934]]]
["bitfinex","ETHUSD",1660214506339,[[1884.0,0.03531174],[1883.9,3.26262043],[1883.8,9.4217],[1883.7,5.9021231],[1883.6,20.7986]],[[1884.2,0.26531],[1884.3,4.54458],[1884.5,2.26570393],[1884.6,3.05161806],[1884.8,10.9345]]]
["bitfinex","ETHUSD",1660214585424,[[1884.4,0.0265379],[1884.3,0.3],[1884.2,0.26750618],[1884.1,10.81529424],[1884.0,10.14482]],[[1884.6,2.91827],[1884.7,2.99558816],[1884.8,3.0833],[1884.9,15.55134391],[1885.0,5.67043]]]
["bitfinex","ETHUSD",1660214598750,[[1883.5,3.326554],[1883.4,15.53467737],[1883.3,8.8756802],[1883.2,11.5281],[1883.1,0.00233295]],[[1883.9,1.92355577],[1884.0,0.6],[1884.1,9.61837094],[1884.2,0.1],[1884.3,17.30012645]]]
["bitfinex","ETHUSD",1660214672405,[[1883.4,0.5631473],[1883.3,1.787478],[1883.1,0.14601514],[1882.9,1.95494202],[1882.8,3.6614]],[[1883.5,1.27732],[1883.6,2.99720816],[1883.7,5.3087],[1883.8,4.1991],[1883.9,11.25410577]]]
["bitfinex","ETHUSD",1660214706552,[[1884.6,0.26538],[1884.5,0.6],[1884.3,3.1],[1884.2,6.0426],[1884.1,15.74712878]],[[1885.1,1.75247339],[1885.3,14.23900577],[1885.4,24.3751],[1885.5,1.60673031]]]
["bitfinex","ETHUSD",1660214761795,[[1884.3,0.45],[1884.2,0.26374852],[1884.1,2.8562],[1884.0,5.7087],[1883.9,2.89643202]],[[1884.5,1.32661],[1884.6,0.26527],[1884.7,2.35149333],[1884.8,0.29258815],[1884.9,6.80490577]]]
["bitfinex","ETHUSD",1660214831579,[[1886.5,6.71252645],[1886.4,3.15212618],[1886.3,18.16400423],[1886.2,4.55862407],[1886.1,5.99]],[[1886.6,0.01754808],[1886.7,0.00537029],[1886.9,0.00775836],[1887.0,0.31648421],[1887.1,0.10489592]]]
["bitfinex","ETHUSD",1660214849147,[[1888.0,0.1],[1887.7,0.1],[1887.6,5.9351],[1887.5,11.08832483],[1887.3,4.74061876]],[[1888.4,0.10227416],[1888.5,0.59650577],[1888.6,7.0],[1888.7,8.50441589],[1888.8,24.50950144]]]
["bitfinex","ETHUSD",1660214898615,[[1887.8,3.06524826],[1887.6,0.10232745],[1887.5,2.9495],[1887.4,14.65905405],[1887.3,6.4057]],[[1888.4,3.6],[1888.5,2.7869],[1888.6,8.58851],[1888.7,9.1334],[1888.8,18.69958]]]
["bitfinex","ETHUSD",1660214942864,[[1886.4,2.71252645],[1886.3,11.26537079],[1886.2,11.74654345],[1886.1,28.80229616],[1886.0,3.83256414]],[[1886.9,0.3],[1887.0,2.22141577],[1887.1,0.26495],[1887.2,6.34956],[1887.3,23.86137143]]]
["bitfinex","ETHUSD",1660215007907,[[1886.4,0.05188184],[1886.3,14.75086061],[1886.2,28.36571214],[1886.1,8.2203],[1885.9,14.9055445]],[[1887.1,8.74575626],[1887.2,0.9928325],[1887.4,14.4133],[1887.5,4.21223397],[1887.6,16.75938]]]
["bitfinex","ETHUSD",1660215057101,[[1887.4,3.24242645],[1887.3,2.94929],[1887.2,3.05188184],[1887.1,8.04975423],[1887.0,13.57412]],[[1887.8,0.00776365],[1887.9,3.0562],[1888.0,1.32415],[1888.1,8.9086082],[1888.2,7.7917]]]
["bitfinex","ETHUSD",1660215104950,[[1885.6,5.55413969],[1885.5,0.1122309],[1885.4,15.86558804],[1885.3,11.48291],[1885.2,22.59752976]],[[1886.1,0.23248344],[1886.2,0.59650577],[1886.3,13.7031],[1886.4,3.7],[1886.5,1.0]]]
["bitfinex","ETHUSD",1660215167067,[[1885.1,2.97781645],[1885.0,12.15033285],[1884.9,13.536],[1884.8,0.1],[1884.7,15.3087]],[[1885.6,1.32587],[1885.7,1.42898921],[1885.8,2.9064],[1885.9,9.5692],[1886.0,18.12861]]]
["bitfinex","ETHUSD",1660215197776,[[1884.9,5.7242747],[1884.8,3.3401],[1884.7,14.57501479],[1884.6,21.12662],[1884.5,0.3988]],[[1885.3,1.32605],[1885.5,3.97727861],[1885.6,1.92150577],[1885.7,8.56847],[1885.8,13.6789]]]
["bitfinex","ETHUSD",1660215268452,[[1885.4,7.75072735],[1885.3,4.2974],[1885.2,6.41821],[1885.1,7.6405132],[1885.0,13.52272]],[[1885.5,0.26289829],[1885.9,0.008218],[1886.0,0.1],[1886.1,18.15971136],[1886.2,0.00738423]]]
["bitfinex","ETHUSD",1660215334129,[[1885.6,5.88586312],[1885.5,10.5078515],[1885.4,8.93279],[1885.3,17.7279],[1885.2,1.88132144]],[[1886.3,4.07810577],[1886.4,5.752],[1886.5,12.86702645],[1886.6,18.15775]]]
["bitfinex","ETHUSD",1660215375421,[[1886.4,2.71252645],[1886.3,3.1622309],[1886.2,0.05805127],[1886.1,2.91351817],[1886.0,5.6839]],[[1886.5,0.56496],[1886.6,1.88971],[1886.8,3.08059655],[1886.9,8.10375893],[1887.1,6.869137]]]
["bitfinex","ETHUSD",1660215389011,[[1886.7,5.87475735],[1886.6,10.8811],[1886.5,2.8462],[1886.4,8.87182893],[1886.3,0.3984]],[[1887.1,0.26484],[1887.2,1.62414],[1887.3,0.3],[1887.4,0.1],[1887.5,2.99265621]]]
["bitfinex","ETHUSD",1660215484113,[[1885.7,0.1],[1885.6,27.46869001],[1885.5,19.8414],[1885.4,9.0285],[1885.3,2.60548688]],[[1886.1,1.58937],[1886.2,7.91969763],[1886.3,2.64905],[1886.4,1.07898921],[1886.6,0.6]]]
["bitfinex","ETHUSD",1660215560306,[[1884.1,5.71252645],[1884.0,3.40685878],[1883.9,3.00348536],[1883.8,22.99220993],[1883.7,25.0976]],[[1884.2,2.19116],[1884.3,0.26519],[1884.4,1.32591],[1884.6,0.1],[1884.7,3.24785577]]]
["bitfinex","ETHUSD",1660215586331,[[1884.6,9.43281539],[1884.5,19.33049901],[1884.4,24.51144226],[1884.3,2.81075278],[1884.2,14.7578]],[[1884.8,0.26508],[1885.2,1.42535],[1885.5,0.00550737],[1885.6,0.01003253],[1885.8,10.7895]]]
["bitfinex","ETHUSD",1660215633319,[[1884.8,6.25294311],[1884.7,1.32645],[1884.6,0.1],[1884.5,0.32371608],[1884.4,16.0]],[[1884.9,0.86154577],[1885.0,4.54101],[1885.1,1.92539],[1885.2,2.47182143],[1885.3,3.5]]]
["bitfinex","ETHUSD",1660215720103,[[1885.4,5.71252645],[1885.3,4.34844316],[1885.2,13.27796],[1885.1,24.62148987],[1885.0,5.70321]],[[1885.5,2.4450146],[1885.6,1.59008],[1885.7,3.24633577],[1885.8,1.67660333],[1885.9,6.6202]]]
["bitfinex","ETHUSD",1660215759747,[[1887.1,8.55158239],[1887.0,26.3025875],[1886.9,5.29952],[1886.8,1.84165851],[1886.7,4.64109587]],[[1887.2,0.26474],[1887.3,0.56476],[1887.4,2.64733],[1887.5,1.67493503],[1887.6,0.00561006]]]
["bitfinex","ETHUSD",1660215825327,[[1887.4,5.71252645],[1887.1,5.29899],[1887.0,22.50476814],[1886.8,0.26273391],[1886.6,14.7223]],[[1887.5,1.89561859],[1887.8,17.95524511],[1887.9,3.1819],[1888.2,1.3233149]]]
["bitfinex","ETHUSD",1660215884800,[[1888.8,8.23811645],[1888.7,26.57331659],[1888.6,8.0577],[1888.5,3.5],[1888.4,8.34049]],[[1889.3,1.58698],[1889.4,2.9275],[1889.5,9.64587],[1889.6,5.5372],[1889.7,0.59650577]]]
["bitfinex","ETHUSD",1660215907395,[[1889.3,18.83574645],[1889.2,2.64657],[1889.1,3.0],[1888.9,5.9023],[1888.8,9.69376]],[[1889.5,3.16449],[1889.6,3.20909],[1889.7,1.2125203],[1889.8,2.9972],[1889.9,6.3095196]]]
["bitfinex","ETHUSD",1660215968168,[[1889.9,0.751],[1889.8,0.26463],[1889.7,0.26577494],[1889.5,3.9866],[1889.4,0.65985485]],[[1890.0,0.3],[1890.3,10.42908],[1890.4,7.9516],[1890.5,5.93983],[1890.6,13.5154]]]
["bitfinex","ETHUSD",1660216027451,[[1890.7,6.15555616],[1890.6,0.4586826],[1890.5,5.2952],[1890.4,7.640623],[1890.3,21.2643]],[[1891.0,0.39781],[1891.1,0.01246907],[1891.3,0.01372131],[1891.4,1.35398927],[1891.5,3.3692]]]
["bitfinex","ETHUSD",1660216067810,[[1891.5,0.2644],[1891.4,3.5411002],[1891.3,1.42846158],[1891.2,12.5568],[1891.1,27.49636]],[[1891.9,0.00766492],[1892.2,5.692],[1892.3,9.12406081],[1892.4,10.616822],[1892.5,8.2553]]]
["bitfinex","ETHUSD",1660216108054,[[1889.9,22.0],[1889.8,0.64225029],[1889.6,3.26464],[1889.5,12.27464],[1889.4,8.3843]],[[1890.2,5.892],[1890.3,7.23009645],[1890.4,1.3221305],[1890.5,2.79181],[1890.6,8.1571]]]
["bitfinex","ETHUSD",1660216147432,[[1888.9,0.34471434],[1888.8,1.1032],[1888.7,6.59233845],[1888.6,28.56306852],[1888.5,20.1575]],[[1889.5,0.411545],[1889.6,11.51475115],[1889.7,3.55958],[1889.8,4.53383517],[1889.9,16.29525]]]
["bitfinex","ETHUSD",1660216207851,[[1889.4,0.44],[1889.2,22.5],[1889.1,7.874],[1889.0,2.9633],[1888.9,4.68747108]],[[1889.5,0.564442],[1889.6,2.9442304],[1889.7,0.0101024],[1889.8,0.26453],[1889.9,9.16140482]]]
["bitfinex","ETHUSD",1660216226430,[[1889.9,23.55956283],[1889.8,4.23321],[1889.7,10.052468],[1889.6,15.8983],[1889.5,1.32295]],[[1890.0,0.128344],[1890.3,0.0053265],[1890.4,0.00692064],[1890.5,0.1],[1890.6,3.2188157]]]
["bitfinex","ETHUSD",1660216316261,[[1890.3,3.22],[1890.1,11.46786888],[1890.0,6.10882914],[1889.9,5.4419],[1889.8,21.2]],[[1890.4,0.30434264],[1890.6,0.01375827],[1890.7,0.2643493],[1890.8,5.592],[1890.9,4.2225611]]]
["bitfinex","ETHUSD",1660216343303,[[1890.3,3.21644062],[1890.1,0.26626888],[1890.0,21.8],[1889.9,0.26457],[1889.8,1.2631]],[[1890.4,3.2087045],[1890.5,5.592],[1890.6,8.5595039],[1890.7,2.64457],[1890.8,13.56363046]]]
["bitfinex","ETHUSD",1660216440809,[[1889.6,10.40387965],[1889.5,10.78546],[1889.4,4.57024224],[1889.3,35.0364547],[1889.2,10.5863]],[[1889.7,7.36e-06],[1890.0,0.00420585],[1890.1,3.19953482],[1890.2,0.1],[1890.3,3.11158173]]]
["bitfinex","ETHUSD",1660216442720,[[1889.6,10.40387965],[1889.5,25.04936],[1889.4,4.59669514],[1889.3,28.01],[1889.2,10.5863]],[[1889.7,7.36e-06],[1890.0,0.00420585],[1890.1,0.00993482],[1890.2,0.1],[1890.3,6.50388173]]]
["bitfinex","ETHUSD",1660216510167,[[1890.3,0.17484492],[1890.2,4.88765],[1890.1,7.09635],[1889.9,5.07680417],[1889.8,0.65800541]],[[1890.4,0.01127041],[1890.9,13.04902886],[1891.0,8.2566],[1891.1,8.37792713],[1892.1,6.27880315]]]
["bitfinex","ETHUSD",1660216588924,[[1891.7,5.71252645],[1891.6,5.15274174],[1891.5,0.55740153],[1891.4,3.0756125],[1891.3,1.71829]],[[1891.8,2.30268323],[1892.1,1.14474876],[1892.2,14.48869435],[1892.3,0.36061573],[1892.4,9.0833]]]
["bitfinex","ETHUSD",1660216601083,[[1892.1,24.28533645],[1892.0,7.55484013],[1891.8,9.9533855],[1891.7,29.21433879],[1891.2,5.99359529]],[[1892.2,11.91869322],[1892.5,3.13799687],[1892.6,2.69],[1892.7,0.1],[1892.8,0.00911822]]]
["bitfinex","ETHUSD",1660216658685,[[1891.8,22.98810395],[1891.7,0.26257322],[1891.6,0.97513821],[1891.5,4.32185],[1891.4,5.6394117]],[[1892.1,1.33164452],[1892.4,19.8342641],[1892.5,0.37312145],[1892.6,13.7751468],[1892.7,20.13473936]]]
["bitfinex","ETHUSD",1660216699023,[[1890.3,0.35],[1890.2,0.26575784],[1890.1,22.5],[1889.9,0.2],[1889.8,7.7692]],[[1890.5,2.71252645],[1890.6,1.215],[1890.8,2.34465362],[1890.9,1.32218],[1891.0,4.57112588]]]
["bitfinex","ETHUSD",1660216755389,[[1890.2,0.25889641],[1890.0,0.1],[1889.9,22.25],[1889.8,1.48203087],[1889.7,0.26066832]],[[1890.6,1.197],[1890.7,2.71252645],[1890.8,7.4784389],[1890.9,8.31794382],[1891.0,0.1]]]
["bitfinex","ETHUSD",1660216868051,[[1890.4,0.01845009],[1890.3,0.0264533],[1890.2,0.77699614],[1890.0,4.50976],[1889.9,5.41494]],[[1890.5,1.3224],[1890.6,6.5798],[1890.7,0.07117],[1890.8,7.79478809],[1890.9,7.63633]]]
["bitfinex","ETHUSD",1660216897708,[[1890.5,5.009e-05],[1890.0,0.45],[1889.7,21.56066832],[1889.6,0.0264633],[1889.5,14.11094]],[[1890.6,17.70163942],[1890.7,10.71749],[1890.8,7.82327406],[1890.9,19.263059],[1891.0,10.32381192]]]
["bitfinex","ETHUSD",1660216971828,[[1890.5,0.0264487],[1890.2,3.3967891],[1890.1,11.5782],[1890.0,1.58727],[1889.8,28.6530848]],[[1890.8,4.03473645],[1891.0,2.91484407],[1891.1,10.26986002],[1891.2,14.77768],[1891.3,4.76114105]]]
["bitfinex","ETHUSD",1660217008239,[[1891.7,7.92484465],[1891.6,8.99265156],[1891.5,2.01648605],[1891.4,22.25638039],[1891.3,7.6]],[[1891.8,2.91e-06],[1892.0,0.85652208],[1892.3,1.24347642],[1892.6,2.87],[1892.7,9.24632977]]]
["bitfinex","ETHUSD",1660217089566,[[1891.5,0.4586329],[1891.4,0.26437],[1891.3,3.877],[1891.2,24.6478],[1891.1,3.3704]],[[1891.8,2.91e-06],[1891.9,0.00624407],[1892.0,3.49926208],[1892.1,6.27585979],[1892.2,17.43861585]]]
["bitfinex","ETHUSD",1660217123995,[[1891.7,24.4123784],[1891.6,4.21370434],[1891.5,0.9039],[1891.4,16.00253861],[1891.3,10.77145]],[[1891.8,2.91e-06],[1892.0,0.85652208],[1892.3,1.24347642],[1892.4,0.00494286],[1892.6,6.8338164]]]
["bitfinex","ETHUSD",1660217176729,[[1893.1,5.54274264],[1893.0,3.3],[1892.9,21.0],[1892.8,8.807],[1892.7,11.7246]],[[1893.3,1.51e-05],[1893.7,0.03277341],[1894.0,2.9444],[1894.2,0.15951956],[1894.3,0.00506739]]]
["bitfinex","ETHUSD",1660217223698,[[1894.4,6.25598937],[1894.3,22.80333],[1894.2,3.03584],[1894.1,0.89125343],[1893.9,6.7102]],[[1894.5,1.43340882],[1895.0,50.69161494],[1895.2,1.24977],[1895.5,8.0386],[1895.8,6.45345575]]]
["bitfinex","ETHUSD",1660217251244,[[1894.6,1.58341],[1894.4,9.87904417],[1894.3,35.38937434],[1894.2,0.64653909],[1894.1,5.67571]],[[1894.9,0.26376],[1895.0,0.01172043],[1895.1,4.20575],[1895.3,4.5066],[1895.4,4.52278]]]
["bitfinex","ETHUSD",1660217313051,[[1894.8,3.41640434],[1894.7,11.42489645],[1894.6,1.208],[1894.4,17.7],[1893.4,0.032288]],[[1894.9,5.35918],[1895.1,2.8289],[1895.3,7.41122224],[1895.4,8.2716],[1895.8,0.12993905]]]
["bitfinex","ETHUSD",1660217384563,[[1895.2,7.03859868],[1895.1,10.86476241],[1894.9,1.0],[1894.8,18.24743],[1894.7,31.27037]],[[1895.3,2.95],[1895.8,7.21007814],[1896.0,8.32422504],[1896.1,6.52512706],[1896.2,0.014]]]
["bitfinex","ETHUSD",1660217425515,[[1895.2,23.3],[1895.0,0.1],[1894.7,1.76782561],[1894.6,3.1435],[1894.3,3.82887259]],[[1895.8,11.56063091],[1895.9,8.66468478],[1896.0,7.5],[1896.1,3.2983],[1896.2,6.37536467]]]
["bitfinex","ETHUSD",1660217474255,[[1894.0,0.01272543],[1893.9,3.0],[1893.8,13.2902],[1893.7,26.04471434],[1893.6,0.1]],[[1894.2,0.3],[1894.3,6.1549142],[1894.5,4.0161],[1894.6,18.438],[1894.7,12.75356155]]]
["bitfinex","ETHUSD",1660217513490,[[1893.2,11.91],[1893.1,24.5],[1893.0,1.6157],[1892.9,0.1],[1892.8,0.26413]],[[1893.6,0.26386],[1893.7,4.2581227],[1893.8,0.40346091],[1893.9,11.07951719],[1894.0,15.50822645]]]
["bitfinex","ETHUSD",1660217584124,[[1892.6,12.25471434],[1892.5,24.9],[1892.3,11.72872],[1892.2,1.94711749],[1892.0,5.53513]],[[1892.8,2.2337486],[1892.9,2.90314],[1893.2,0.1],[1893.4,2.19713],[1893.5,6.9991741]]]
["bitfinex","ETHUSD",1660217604101,[[1893.8,28.8],[1893.7,1.32011],[1893.6,0.26397],[1893.5,11.52198434],[1893.4,6.59528]],[[1894.0,3.4650132],[1894.1,1.31872],[1894.3,6.30832351],[1894.4,0.1],[1900.5,2.958068]]]
["bitfinex","ETHUSD",1660217638681,[[1895.5,9.75056674],[1895.4,1.2761],[1895.3,3.0],[1895.2,12.25173481],[1895.1,4.1394]],[[1895.6,0.0060583],[1895.7,0.5269089],[1895.8,0.00689753],[1896.0,1.61705],[1896.1,1.42007527]]]
["bitfinex","ETHUSD",1660217716828,[[1893.3,9.00192906],[1893.2,10.5],[1893.0,7.8966],[1892.9,0.1184],[1892.8,37.17216477]],[[1893.4,1.6186752],[1893.5,2.73392826],[1893.7,5.77717],[1893.8,9.36058423]]]
["bitfinex","ETHUSD",1660217755486,[[1893.6,13.9034117],[1893.5,1.32047],[1893.3,0.19471434],[1893.1,2.86925],[1893.0,22.5]],[[1893.7,8.26852645],[1893.8,0.15576514],[1893.9,3.18137381],[1894.0,4.60759115],[1894.1,11.04149]]]
["bitfinex","ETHUSD",1660217822890,[[1894.8,0.5375329],[1894.7,5.579163],[1894.5,0.19471434],[1894.3,13.2867966],[1882.3,4.8477622]],[[1894.9,9.1510529],[1895.0,2.90244],[1895.1,10.05605077],[1895.2,6.0629],[1895.3,19.23251104]]]
["bitfinex","ETHUSD",1660217869015,[[1894.5,2.923406],[1894.4,2.90458],[1894.3,3.0628531],[1894.2,1.51444434],[1894.1,1.31988]],[[1894.6,1.11656895],[1894.7,5.56276056],[1894.8,5.08484461],[1894.9,3.0],[1895.0,12.34947]]]
["bitfinex","ETHUSD",1660217939455,[[1895.4,0.1846651],[1895.3,0.26388],[1895.2,1.62319547],[1895.0,0.019157],[1894.9,0.10270301]],[[1895.5,2.71252645],[1895.6,8.194],[1895.8,5.7654],[1895.9,12.48928],[1896.0,7.8136]]]
["bitfinex","ETHUSD",1660218007955,[[1896.0,5.82589138],[1895.9,27.66547018],[1895.8,8.7081],[1895.7,0.1845563],[1895.6,1.0]],[[1896.6,1.209],[1896.7,0.3],[1896.8,10.51379],[1896.9,8.61774611],[1897.0,4.49948254]]]
["bitfinex","ETHUSD",1660218043141,[[1895.8,8.84471434],[1895.7,4.43531793],[1895.6,1.58266],[1895.5,1.5034807],[1895.4,9.711695]],[[1895.9,0.35],[1896.1,4.75548264],[1896.2,1.31763],[1896.3,6.97305372],[1896.4,3.0992]]]
["bitfinex","ETHUSD",1660218086553,[[1896.6,0.26363],[1896.5,1.3182],[1896.2,1.3184],[1896.1,0.1],[1896.0,2.2411545]],[[1896.7,3.01252645],[1896.8,0.3],[1896.9,9.97811],[1897.0,1.209],[1897.1,21.08245]]]
["bitfinex","ETHUSD",1660218125566,[[1896.2,1.04043],[1896.1,0.1845347],[1896.0,1.5827],[1895.9,0.922773],[1895.8,1.31869]],[[1896.3,2.71252645],[1896.4,0.3],[1896.5,1.209],[1896.6,12.80025],[1896.7,15.95163282]]]
["bitfinex","ETHUSD",1660218164260,[[1896.7,3.20116],[1896.6,0.38526802],[1896.3,3.78908],[1896.2,13.71906],[1895.7,33.52659]],[[1897.0,3.01252645],[1897.1,2.59979807],[1897.2,13.87374],[1897.3,3.23084351],[1897.4,18.2655613]]]
["bitfinex","ETHUSD",1660218233704,[[1898.4,1.58094],[1898.2,0.94471434],[1898.1,1.095],[1898.0,1.73895],[1897.9,6.13708]],[[1898.8,3.76300772],[1898.9,2.79322112],[1899.0,253.14383165],[1899.1,1.34151384],[1899.2,22.30229243]]]
["bitfinex","ETHUSD",1660218253396,[[1897.0,0.2637],[1896.9,1.31854],[1896.6,1.31874],[1896.5,7.6],[1896.2,5.7386]],[[1897.1,12.71252511],[1897.2,11.4801506],[1897.3,1.0],[1897.4,5.98519],[1897.5,7.53005]]]
["bitfinex","ETHUSD",1660218333011,[[1896.4,16.382],[1896.3,1.31913],[1896.2,1.7789191],[1896.1,5.8635],[1896.0,11.81415]],[[1896.7,0.65],[1896.9,2.51196],[1897.0,3.918],[1897.1,16.75467122],[1897.2,2.63552]]]
["bitfinex","ETHUSD",1660218355399,[[1897.3,7.7518303],[1897.2,9.5041281],[1897.1,4.48799258],[1897.0,3.26358],[1896.8,9.5949701]],[[1897.4,0.36186279],[1897.5,0.00736207],[1897.7,4.9541287],[1897.8,5.9178],[1897.9,10.18997127]]]
["bitfinex","ETHUSD",1660218425706,[[1898.9,1.4060691],[1898.8,2.89773],[1898.6,23.6],[1898.4,9.44468],[1898.3,0.06736]],[[1899.0,249.65056307],[1899.1,1.31647],[1899.3,14.86936408],[1899.4,6.78948745],[1899.5,0.26181681]]]
["bitfinex","ETHUSD",1660218430486,[[1898.6,23.6],[1898.3,0.06736],[1898.2,7.5],[1898.1,3.0014],[1897.9,5.48996181]],[[1898.7,2.72008099],[1898.8,0.81353023],[1898.9,3.47778493],[1899.0,245.2382733],[1899.1,12.75416435]]]
["bitfinex","ETHUSD",1660218521566,[[1898.9,10.6254712],[1898.8,2.4381103],[1898.6,23.7],[1898.5,0.790267],[1898.3,7.22598]],[[1899.0,241.55786612],[1899.1,4.24932],[1899.3,1.45727],[1899.4,12.09520478],[1899.6,22.09800749]]]
["bitfinex","ETHUSD",1660218537590,[[1898.9,12.39786089],[1898.8,4.0184603],[1898.7,0.9954],[1898.6,26.7],[1898.5,6.5534783]],[[1899.0,240.69073151],[1899.1,0.00593481],[1899.4,0.00725713],[1899.5,0.2065248],[1899.6,7.91090909]]]
["bitfinex","ETHUSD",1660218613956,[[1898.9,29.07148929],[1898.8,5.79454],[1898.7,3.43155],[1898.6,17.5],[1898.4,1.75292439]],[[1899.0,240.62270194],[1899.3,0.00473089],[1899.5,0.21316709],[1899.8,3.29368848],[1899.9,1.3605]]]
["bitfinex","ETHUSD",1660218642193,[[1901.7,2.7314819],[1901.6,0.26302],[1901.5,9.472588],[1901.4,14.2],[1901.3,0.1]],[[1901.9,9.0],[1902.0,1.04],[1902.1,4.16828506],[1902.2,6.1002],[1902.3,12.58770824]]]
["bitfinex","ETHUSD",1660218681174,[[1904.1,5.556],[1904.0,8.1],[1903.9,19.90552645],[1903.8,7.0],[1903.7,3.97731112]],[[1904.2,1.36961032],[1904.4,0.16621334],[1904.6,1.0971457],[1905.0,3.30648388],[1905.1,0.7241539]]]
["bitfinex","ETHUSD",1660218708347,[[1906.3,9.56859517],[1906.2,0.9184216],[1906.1,4.49262389],[1906.0,1.4436012],[1905.9,8.1966198]],[[1906.4,0.35],[1906.9,4.6557],[1907.0,0.1],[1907.4,0.598],[1907.6,10.5833]]]
["bitfinex","ETHUSD",1660218772627,[[1910.5,3.13773664],[1910.4,6.07964],[1910.3,1.4400633],[1910.2,1.70224],[1910.1,0.1]],[[1910.7,0.35],[1911.3,4.66320948],[1911.5,0.06082],[1911.6,2.61562],[1911.9,20.056]]]
["bitfinex","ETHUSD",1660218782748,[[1910.0,0.26192],[1909.8,0.3],[1909.7,0.34471434],[1909.5,5.556],[1909.4,1.70305]],[[1910.1,0.35],[1910.6,1.30855],[1910.7,7.91087],[1910.8,3.1989],[1910.9,12.83137051]]]
["bitfinex","ETHUSD",1660218818161,[[1909.4,0.2047948],[1909.3,2.7628049],[1909.2,1.31011],[1909.1,23.82417618],[1909.0,5.556]],[[1909.5,0.3545],[1909.6,1.30923],[1909.7,1.31404232],[1909.8,0.0107775],[1909.9,0.0048702]]]
["bitfinex","ETHUSD",1660218867287,[[1906.9,0.1],[1906.8,14.0],[1906.7,3.41835],[1906.4,12.19249],[1906.3,0.3938]],[[1907.4,10.63325],[1907.5,11.26852645],[1907.6,3.758378],[1907.7,2.32400562],[1907.8,13.81]]]
["bitfinex","ETHUSD",1660218929446,[[1909.7,3.611577],[1909.6,1.8724],[1909.5,1.65494434],[1909.3,0.1],[1909.2,5.8370684]],[[1909.8,2.71252645],[1909.9,1.30899],[1910.0,3.61792],[1910.1,4.89439035],[1910.2,13.79128]]]
["bitfinex","ETHUSD",1660218953486,[[1907.9,0.1048523],[1907.8,0.824293],[1907.7,0.34471434],[1907.6,3.5],[1907.5,20.8936]],[[1908.4,2.191],[1908.5,7.56340843],[1908.8,7.4374],[1908.9,14.40377568],[1909.1,0.160865]]]
["bitfinex","ETHUSD",1660219003136,[[1907.3,10.9944],[1907.1,0.4410352],[1907.0,22.71181],[1906.8,0.7871889],[1906.7,4.151]],[[1907.7,5.03689759],[1907.8,3.93121],[1907.9,2.181],[1908.1,10.79696],[1908.2,0.11208301]]]
["bitfinex","ETHUSD",1660219029167,[[1905.9,0.078744],[1905.8,0.393666],[1905.5,0.36248],[1905.2,5.2067],[1901.6,0.086]],[[1906.1,3.93472],[1906.3,8.19060434],[1906.4,2.181],[1906.5,5.2109],[1906.6,5.9838]]]
["bitfinex","ETHUSD",1660219075293,[[1902.8,0.70690543],[1902.7,8e-05],[1902.6,0.59800645],[1902.5,3.26292],[1902.4,7.41128942]],[[1903.1,4.5219],[1903.3,4.3599],[1903.4,6.61],[1903.5,8.56382752],[1903.6,0.1039336]]]
["bitfinex","ETHUSD",1660219092166,[[1901.7,11.21658182],[1901.5,0.1],[1901.4,0.3948],[1901.3,3.2631],[1901.2,0.26312]],[[1902.2,6.23079645],[1902.3,16.70182522],[1902.4,0.71917323],[1902.5,11.60538],[1902.6,11.03394]]]
["bitfinex","ETHUSD",1660219164803,[[1903.0,25.71288],[1902.9,2.2821298],[1902.8,2.50452322],[1902.7,0.08301765],[1902.5,4.66877]],[[1903.1,1.31364],[1903.3,5.25408],[1903.4,5.00875811],[1903.5,2.86786],[1903.6,13.83468]]]
["bitfinex","ETHUSD",1660219210347,[[1903.1,3.3368114],[1903.0,1.31397482],[1902.9,10.62837854],[1902.8,3.4814324],[1902.7,0.1]],[[1903.4,8.196],[1903.7,4.9207],[1903.8,3.12872161],[1904.0,1.0],[1904.1,4.01730589]]]
["bitfinex","ETHUSD",1660219249712,[[1904.9,3.3105329],[1904.8,2.81970083],[1904.7,9.828],[1904.6,3.8942],[1904.5,24.70927387]],[[1905.0,0.3090126],[1905.1,0.00493247],[1905.3,2.69],[1905.4,0.26300772],[1905.5,0.10629765]]]
["bitfinex","ETHUSD",1660219285960,[[1907.5,0.35],[1907.4,0.45],[1907.2,25.0],[1907.0,5.656],[1906.7,0.76509241]],[[1907.6,0.3936],[1907.7,0.3],[1907.8,0.2619873],[1908.0,1.0],[1908.3,19.37993152]]]
["bitfinex","ETHUSD",1660219335260,[[1912.1,5.556],[1912.0,1.19800645],[1911.8,0.26157],[1911.7,6.50522645],[1911.6,11.5]],[[1912.4,0.09931692],[1912.8,10.616],[1913.4,4.61783974],[1913.5,10.09139026],[1913.7,8.30638]]]
["bitfinex","ETHUSD",1660219371195,[[1911.5,3.30673605],[1911.3,0.6],[1911.2,3.19609134],[1911.1,0.19179788],[1911.0,12.29]],[[1911.6,0.01635737],[1912.1,13.4535765],[1912.2,1.4067679],[1912.6,11.83248695],[1912.7,7.13492331]]]
["bitfinex","ETHUSD",1660219378239,[[1909.2,8.50933605],[1909.1,2.19],[1909.0,6.38912],[1908.9,15.8508],[1908.8,1.46517598]],[[1910.4,7.7616255],[1910.8,5.0896],[1911.1,13.33500392]]]
["bitfinex","ETHUSD",1660219434992,[[1908.7,5.51919207],[1908.6,3.0],[1908.5,0.3],[1908.4,7.1594],[1908.3,8.41003]],[[1909.1,0.35],[1909.3,0.2617653],[1909.5,13.1572],[1909.8,7.6949232],[1910.6,1.43239968]]]
["bitfinex","ETHUSD",1660219460500,[[1907.5,41.56840092],[1907.4,1.5728],[1907.3,4.19479],[1907.2,0.3936],[1907.1,9.62176]],[[1907.6,0.65],[1908.1,6.7795424],[1908.2,0.3619398],[1908.3,8.3199],[1908.4,9.6254384]]]
["bitfinex","ETHUSD",1660219508205,[[1910.1,13.70014506],[1910.0,21.6931],[1909.9,11.6819982],[1909.8,9.88003],[1909.6,1.4925853]],[[1910.2,0.25],[1910.5,6.7795424],[1910.6,5.1423],[1910.8,13.1025],[1911.0,0.3]]]
["bitfinex","ETHUSD",1660219536551,[[1909.1,7.36674079],[1909.0,18.36196],[1908.9,2.61925],[1908.8,5.556],[1908.7,10.01409]],[[1909.2,6.2995424],[1909.3,0.261776],[1909.4,0.35],[1909.5,0.3],[1909.6,1.3087657]]]
["bitfinex","ETHUSD",1660219593436,[[1910.0,19.1],[1909.7,3.34471434],[1909.5,13.5695],[1909.4,9.47666],[1909.3,10.3322]],[[1910.1,0.35],[1910.2,6.6171932],[1910.4,6.6925424],[1910.5,7.05687103],[1910.7,1.40824]]]
["bitfinex","ETHUSD",1660219663075,[[1909.1,18.4],[1909.0,11.91],[1908.9,0.1],[1908.4,9.30174],[1908.1,3.66189545]],[[1909.5,3.89222172],[1909.6,5.2645364],[1909.7,6.86469],[1909.8,4.5906],[1909.9,23.21239023]]]
["bitfinex","ETHUSD",1660219691960,[[1908.5,14.3],[1908.4,11.91],[1908.0,9.41333],[1907.9,4.4568],[1907.8,2.8321]],[[1908.6,7.5914436],[1908.8,7.5206305],[1908.9,4.30956],[1909.0,6.73962645],[1909.1,18.6017]]]
["bitfinex","ETHUSD",1660219735688,[[1908.7,26.50403645],[1908.6,2.61985],[1908.5,8.50429434],[1908.4,0.75554271],[1908.2,19.7027745]],[[1908.8,0.65],[1909.0,0.00378626],[1909.1,0.34184],[1909.2,36.07494563],[1909.3,12.18655]]]
["bitfinex","ETHUSD",1660219770135,[[1911.1,5.556],[1911.0,4.65],[1910.9,19.91252645],[1910.8,1.30832],[1910.7,2.61681]],[[1911.4,0.00606203],[1911.5,2.31865777],[1911.6,0.1],[1911.8,1.01371444],[1911.9,0.00312632]]]
["bitfinex","ETHUSD",1660219801592,[[1913.4,2.85422645],[1913.2,0.34471434],[1912.9,0.66202263],[1912.8,24.5],[1912.7,3.6]],[[1913.5,0.35],[1913.8,0.261142],[1913.9,1.8280123],[1914.1,1.40587],[1914.2,6.12444349]]]
["bitfinex","ETHUSD",1660219843773,[[1911.3,0.1417],[1911.2,0.6],[1911.1,0.34471434],[1911.0,0.6],[1910.9,26.91252645]],[[1911.6,0.2614198],[1911.8,1.6996179],[1912.1,20.20700587],[1912.3,21.67264],[1912.5,1.81372154]]]
["bitfinex","ETHUSD",1660219879674,[[1911.7,3.31252645],[1911.6,0.34471434],[1911.5,0.6],[1911.4,1.30788],[1911.3,6.0488]],[[1912.0,75.561336],[1912.1,0.56141],[1912.2,2.8750254],[1912.3,4.43437502],[1912.4,0.00223194]]]
["bitfinex","ETHUSD",1660219924577,[[1913.5,0.16579934],[1913.4,14.4417],[1913.2,0.492],[1913.1,8.88585782],[1912.9,3.73361941]],[[1913.8,0.35],[1913.9,0.50221685],[1914.0,2.6107657],[1914.2,11.1704],[1914.3,21.9681]]]
["bitfinex","ETHUSD",1660219946898,[[1915.8,2.184],[1915.6,2.75182],[1915.4,3.7],[1915.3,7.7354],[1915.2,3.76854727]],[[1916.0,8.3548],[1916.1,0.03479516],[1916.3,4.27978045],[1916.4,0.42660836],[1916.5,1.30909913]]]
["bitfinex","ETHUSD",1660219995228,[[1921.8,4.54591859],[1921.7,0.25],[1921.4,0.1],[1921.0,0.3904],[1920.7,4.44666571]],[[1921.9,1.05],[1922.0,0.3],[1922.3,0.34471434],[1922.4,0.5038107],[1922.5,6.6567]]]
["bitfinex","ETHUSD",1660220024719,[[1916.0,0.3914],[1915.9,3.88587161],[1915.6,7.16668667],[1915.4,7.5],[1915.0,27.8126]],[[1916.2,0.70897397],[1916.3,0.3],[1916.4,0.3],[1916.5,1.56401],[1916.6,0.35]]]
["bitfinex","ETHUSD",1660220054729,[[1920.4,0.1],[1920.2,0.3906],[1920.1,0.59651423],[1920.0,16.034],[1919.9,7.6]],[[1921.3,1.9394041],[1921.5,7.5],[1921.6,0.35994],[1921.7,0.58719265],[1921.8,2.88903663]]]
["bitfinex","ETHUSD",1660220100633,[[1919.0,1.30275],[1918.9,2.60553],[1918.7,5.21169],[1918.6,0.35],[1918.5,16.5341]],[[1919.3,4.02178995],[1919.4,0.6],[1919.5,4.6435867],[1919.6,0.6],[1919.7,4.32270444]]]
["bitfinex","ETHUSD",1660220116231,[[1922.5,3.07252645],[1922.3,3.0],[1922.2,0.1232252],[1922.1,7.0],[1922.0,6.9902]],[[1922.6,0.25688],[1922.7,0.00801957],[1922.8,0.04490983],[1922.9,0.42539463],[1923.0,0.3]]]
["bitfinex","ETHUSD",1660220162088,[[1922.8,1.56017],[1922.7,2.98082429],[1922.6,7.90181],[1922.5,4.98737535],[1922.4,1.30027]],[[1923.4,2.71252645],[1923.6,0.11346079],[1923.8,1.45795356],[1924.0,7.909],[1924.1,17.56283412]]]
["bitfinex","ETHUSD",1660220176074,[[1924.2,0.25985],[1924.1,1.8191348],[1924.0,1.2991172],[1923.9,1.29939],[1923.8,2.6987262]],[[1924.4,2.71252645],[1924.5,0.00833412],[1924.6,0.0092102],[1924.7,7.85935906],[1924.8,1.25436624]]]
["bitfinex","ETHUSD",1660220201195,[[1928.2,0.72133212],[1927.9,0.3889],[1927.7,13.156],[1927.5,2.7067],[1927.3,50.0]],[[1929.3,0.1],[1929.6,8.6e-07],[1929.7,0.075],[1929.9,10.28313399],[1930.0,0.092048]]]
["bitfinex","ETHUSD",1660220263716,[[1923.6,0.67191716],[1923.5,14.2],[1923.2,0.1],[1923.1,0.3899],[1923.0,0.3]],[[1924.0,2.71252645],[1924.4,1.0896],[1924.6,0.6],[1924.7,6.5],[1924.9,30.3919]]]
["bitfinex","ETHUSD",1660220269565,[[1923.1,0.259996],[1923.0,0.3],[1922.8,0.53046095],[1922.7,0.1],[1922.6,0.26012]],[[1923.3,2.71252645],[1923.5,0.03019877],[1923.6,0.34471434],[1923.7,5.556],[1923.8,0.3897]]]
["bitfinex","ETHUSD",1660220301961,[[1919.1,0.74518562],[1919.0,0.3907],[1918.9,0.16299348],[1918.7,4.42281036],[1918.6,17.31252645]],[[1919.8,0.1],[1920.1,3.2945],[1920.3,16.8798],[1920.4,0.35],[1920.5,6.3743]]]
["bitfinex","ETHUSD",1660220341469,[[1919.5,0.55570381],[1919.4,0.26061],[1919.3,2.60587],[1919.2,15.94471434],[1919.0,0.1]],[[1919.6,2.71252645],[1919.9,5.556],[1920.1,0.6],[1920.2,2.0905],[1920.5,16.2898]]]
["bitfinex","ETHUSD",1660220395671,[[1922.2,0.1],[1922.0,5.7853],[1921.7,7.8757],[1921.6,3.0679],[1921.5,0.3902]],[[1922.7,6.1813981],[1922.9,0.3899],[1923.0,7.3],[1923.2,10.5],[1923.3,3.8]]]
["bitfinex","ETHUSD",1660220414419,[[1922.5,0.260058],[1922.4,1.300376],[1922.1,15.884444],[1922.0,5.9083],[1921.9,3.15760406]],[[1922.6,3.01252645],[1922.7,1.00452393],[1922.8,0.25987],[1923.1,0.3899],[1923.2,0.1]]]
["bitfinex","ETHUSD",1660220446068,[[1925.1,9.0],[1925.0,15.33912645],[1924.9,13.76015425]],[[1925.8,0.00352206],[1926.0,0.93211793],[1926.3,2.60119665]]]
["bitfinex","ETHUSD",1660220474757,[[1924.1,1.76494696],[1924.0,0.2598828],[1923.9,0.48149],[1923.8,4.789],[1923.7,16.3872]],[[1924.9,3.01252645],[1925.0,0.1053551],[1925.1,6.85782087],[1925.2,8.215],[1925.3,2.7651015]]]
["bitfinex","ETHUSD",1660220525591,[[1924.1,0.2599358],[1923.8,1.2997345],[1923.7,22.1],[1923.6,0.1],[1923.4,1.6895516]],[[1924.2,8.64703645],[1924.5,0.3894],[1924.6,2.7301],[1924.8,26.75547074],[1924.9,18.7373]]]
["bitfinex","ETHUSD",1660220543568,[[1924.0,0.22149],[1923.8,0.6],[1923.6,6.412],[1923.5,2.71252645],[1923.4,11.3791]],[[1924.6,0.1],[1924.8,5.8938],[1924.9,11.7472],[1925.0,0.73124864],[1925.2,1.3893]]]
["bitfinex","ETHUSD",1660220588428,[[1930.7,0.3881],[1930.5,2.81942562],[1930.3,3.0],[1930.0,5.48536641],[1929.8,12.686]],[[1931.5,0.34471434],[1931.8,0.1],[1932.3,14.82485083],[1932.4,2.1],[1932.5,18.9663]]]
["bitfinex","ETHUSD",1660220634022,[[1929.8,25.3],[1929.5,0.34471434],[1929.3,0.1],[1929.0,13.6404],[1928.8,3.0]],[[1929.9,2.71252645],[1930.1,0.59131611],[1930.2,5.556],[1930.4,2.8969151],[1930.5,7.1]]]
["bitfinex","ETHUSD",1660220659843,[[1929.1,0.1],[1928.7,0.3885],[1928.5,6.8802],[1928.4,7.5186],[1928.3,6.56230602]],[[1929.8,0.01],[1929.9,0.00612877],[1930.1,1.2],[1930.2,0.39312],[1930.3,7.1037497]]]
["bitfinex","ETHUSD",1660220694150,[[1926.0,0.64471434],[1925.9,8.99791645],[1925.8,0.7767248],[1925.7,2.78249282],[1925.6,12.556]],[[1926.1,0.35],[1926.7,8.1271],[1926.9,3.1908],[1927.2,5.556],[1927.4,3.72926667]]]
["bitfinex","ETHUSD",1660220734490,[[1925.2,0.27416002],[1925.1,5.9491],[1925.0,2.6971881],[1924.8,10.498],[1924.7,8.53826]],[[1925.9,2.71252645],[1926.0,0.35],[1926.2,5.656],[1926.3,12.65683723],[1926.4,3.0]]]
["bitfinex","ETHUSD",1660220771175,[[1929.2,20.8],[1929.1,0.25915],[1929.0,0.94471434],[1928.9,6.09307645],[1928.8,6.45142]],[[1929.5,0.00042913],[1929.6,0.00778772],[1929.8,0.6094579],[1930.0,6.33]]]
["bitfinex","ETHUSD",1660220775634,[[1928.7,8.06891434],[1928.5,0.4886],[1928.4,0.6],[1928.3,0.6],[1928.2,5.4469]],[[1929.4,2.71252645],[1929.7,5.556],[1929.8,0.7883],[1929.9,5.8419],[1930.0,5.79]]]
["bitfinex","ETHUSD",1660220837724,[[1930.2,11.254276],[1930.1,0.35054648],[1929.8,3.5],[1929.7,1.3955282],[1929.6,8.856]],[[1930.3,0.02221136],[1930.4,0.03264606],[1930.8,0.03329711],[1931.0,0.1],[1931.1,0.03420851]]]
["bitfinex","ETHUSD",1660220855156,[[1929.8,0.34471434],[1929.7,19.7955],[1929.6,0.4885],[1929.5,3.1913044],[1929.4,3.0]],[[1930.4,2.71252645],[1930.7,3.12481949],[1930.8,0.1],[1931.1,0.3882],[1931.2,13.344]]]
["bitfinex","ETHUSD",1660220885515,[[1927.7,0.00742749],[1927.3,0.1],[1926.6,20.056],[1926.5,0.3891],[1926.4,3.5]],[[1927.8,2.71252645],[1928.2,0.35],[1928.3,1.21846854],[1928.4,20.89],[1928.5,0.1]]]
["bitfinex","ETHUSD",1660220919051,[[1926.5,5.72393117],[1926.3,0.4891],[1926.2,22.1],[1925.9,0.6],[1925.5,15.5]],[[1927.2,2.71252645],[1927.3,6.156],[1927.6,13.60429622],[1927.7,6.39],[1927.8,1.00384481]]]
["bitfinex","ETHUSD",1660220963389,[[1925.9,0.1]],[[1926.9,0.35],[1927.0,0.1],[1927.1,0.1],[1927.5,7.0]]]
["bitfinex","ETHUSD",1660221012114,[[1931.2,0.6],[1931.0,0.6],[1930.6,0.07225],[1930.5,0.4279362],[1930.4,0.3883]],[[1931.4,3.5],[1931.5,6.344],[1931.7,0.1],[1932.2,15.64246784],[1932.9,1.00413749]]]
["bitfinex","ETHUSD",1660221021086,[[1938.3,12.95870547],[1938.1,17.49999999],[1937.9,2.5],[1937.5,3.5],[1937.4,3.5]],[[1939.7,11.315],[1939.8,0.1],[1940.6,2.11629453],[1940.7,0.023838],[1941.1,2.7362783]]]
["bitfinex","ETHUSD",1660221061150,[[1929.0,0.01403476],[1927.7,0.3889],[1927.6,8.5],[1927.1,1.63974426],[1927.0,2.9005018]],[[1929.3,0.3],[1929.8,0.1],[1930.1,0.8289859],[1930.4,0.3883],[1930.7,3.0]]]
["bitfinex","ETHUSD",1660221083172,[[1930.1,0.03294321],[1929.9,0.1],[1929.6,0.18016255],[1929.5,7.0],[1929.2,0.3886]],[[1930.8,0.04040026],[1930.9,1.2923488],[1931.1,0.3882],[1931.2,0.2584294],[1932.1,6.8084365]]]
["bitfinex","ETHUSD",1660221115491,[[1927.8,0.34471434],[1927.7,2.9],[1927.6,0.1],[1927.3,0.3889],[1927.2,7.0]],[[1928.5,2.84196357],[1928.6,0.3],[1928.7,1.5934545],[1928.9,0.1],[1929.0,0.7385]]]
["bitfinex","ETHUSD",1660221151177,[[1929.6,0.3884],[1929.5,9.3009677],[1929.4,2.5928608],[1929.0,0.25],[1928.9,1.0927]],[[1931.0,0.1],[1931.4,0.388],[1931.5,3.0],[1931.6,5.448],[1931.8,1.0]]]
["bitfinex","ETHUSD",1660221183687,[[1930.1,0.1],[1929.5,2.8428608],[1929.3,4.47201235],[1929.2,0.3885],[1929.0,1.3]],[[1930.8,0.2226],[1930.9,9.548],[1931.0,13.17],[1931.1,7.5],[1931.4,3.8]]]
["bitfinex","ETHUSD",1660221217526,[[1925.8,2.11313609],[1925.5,8.11477407],[1925.2,7.0],[1925.1,7.0],[1925.0,0.54155305]],[[1927.1,9.0],[1927.2,12.48324507],[1927.4,11.748],[1927.8,0.4888],[1927.9,3.6]]]
["bitfinex","ETHUSD",1660221237809,[[1924.6,0.67197],[1924.5,0.36648862],[1924.2,3.3895],[1924.1,4.42682511],[1923.7,21.91237113]],[[1924.7,0.0985],[1925.0,3.20881891],[1925.3,0.1],[1925.4,0.61565947],[1925.8,0.9892]]]
["bitfinex","ETHUSD",1660221272825,[[1914.6,0.3610544],[1914.4,0.30620019],[1914.1,4.60607548],[1913.6,1.2460655],[1913.5,2.83389002]],[[1914.9,7.5],[1915.0,7.58324507],[1915.5,0.1],[1915.9,8.12876092],[1916.0,0.3911]]]
["bitfinex","ETHUSD",1660221310751,[[1912.3,5.15654417],[1912.2,0.3919],[1911.4,7.0],[1911.2,22.025],[1911.0,3.086]],[[1913.5,0.6],[1913.7,11.13785583],[1913.8,7.0],[1914.0,4.8916],[1914.4,10.0]]]
["bitfinex","ETHUSD",1660221340460,[[1919.9,0.4],[1919.8,1.45355591],[1919.7,0.26071],[1919.6,0.65],[1919.5,1.3041327]],[[1920.8,2.44345583],[1921.2,0.04122902],[1921.3,0.61319219],[1921.4,0.00715077]]]
["bitfinex","ETHUSD",1660221377424,[[1918.7,3.06190591],[1918.4,0.26087],[1918.2,0.4907],[1918.1,1.30465],[1917.7,5.5121]],[[1918.8,8.448],[1919.2,3.7535039],[1919.3,10.5],[1919.4,3.539],[1920.4,5.2571498]]]
["bitfinex","ETHUSD",1660221395842,[[1921.0,1.44250686],[1920.4,0.35],[1920.2,5.7105],[1920.1,63.727],[1919.9,4.45729534]],[[1921.3,8.0],[1921.5,4.90107],[1921.8,0.39],[1921.9,2.60166]]]
["bitfinex","ETHUSD",1660221438940,[[1921.9,0.3902],[1921.8,4.39386945],[1921.7,7.5]],[[1923.2,2.58324507],[1923.8,8.5945],[1923.9,11.31468324],[1924.5,13.2892]]]
["bitfinex","ETHUSD",1660221454191,[[1925.9,0.7],[1925.6,0.1],[1925.4,5.4411],[1925.0,25.3],[1924.9,0.3896]],[[1926.3,0.3893],[1926.4,4.18324507],[1926.5,7.0],[1926.7,3.5],[1926.8,1.59391564]]]
["bitfinex","ETHUSD",1660221514666,[[1927.2,0.35],[1927.0,8.0929],[1926.6,1.64005399],[1926.5,5.6497],[1926.4,4.67652485]],[[1927.9,4.05287],[1928.0,2.06444325],[1928.1,1.0],[1928.2,11.28154459],[1929.3,3.29583]]]
["bitfinex","ETHUSD",1660221517031,[[1927.3,0.35],[1927.0,0.1],[1926.8,5.769],[1926.7,9.33986186],[1926.3,0.3893]],[[1927.7,0.06987],[1927.8,1.73627176],[1927.9,3.389],[1928.0,7.0],[1928.1,5.27994731]]]
["bitfinex","ETHUSD",1660221553919,[[1928.2,7.38324507],[1928.1,0.6],[1928.0,8.2976],[1927.9,3.8169552],[1927.8,6.0505]],[[1928.3,0.00069092],[1928.4,0.03216168],[1928.5,0.00678717],[1928.6,0.00567258],[1928.9,0.49240005]]]
["bitfinex","ETHUSD",1660221593607,[[1927.5,0.1962],[1927.0,0.1],[1926.9,0.35],[1926.6,0.9893],[1926.5,5.8134]],[[1927.6,12.58120334],[1927.8,0.389],[1927.9,1.0],[1928.0,10.78535809],[1928.2,0.11543356]]]
["bitfinex","ETHUSD",1660221629372,[[1929.1,2.68324507],[1929.0,0.25925],[1928.9,14.4775],[1928.8,1.39641],[1928.7,6.74444]],[[1929.6,0.03284182],[1929.7,1.3],[1929.8,3.014262],[1929.9,7.19683041],[1930.0,5.86592172]]]
["bitfinex","ETHUSD",1660221661322,[[1928.2,2.84591672],[1928.1,9.64887],[1928.0,19.4],[1927.9,5.28679],[1927.8,0.989]],[[1928.8,0.3],[1929.1,0.7479],[1929.2,3.0],[1929.3,7.23200963],[1929.5,1.0]]]
["bitfinex","ETHUSD",1660221710600,[[1925.7,0.65],[1925.4,0.07418],[1925.3,0.74918],[1925.2,11.12944]],[[1925.9,0.81385394],[1926.2,0.34471434],[1926.4,0.3893],[1926.5,5.39712],[1926.7,8.948]]]
["bitfinex","ETHUSD",1660221737235,[[1924.2,0.35],[1923.8,2.9515],[1923.5,11.6536],[1923.3,0.3899],[1923.2,3.34048]],[[1924.5,2.58324507],[1924.6,8.35100012],[1924.7,8.83060654],[1924.8,10.436],[1924.9,3.3]]]
["bitfinex","ETHUSD",1660221771631,[[1921.8,2.93324507],[1921.5,20.76384],[1921.4,14.9],[1921.3,3.1892],[1921.2,5.60248]],[[1922.1,0.99571426],[1922.2,0.25997],[1922.3,0.0057816],[1922.5,4.40573268],[1922.6,10.8279]]]
["bitfinex","ETHUSD",1660221816602,[[1919.1,0.35],[1919.0,13.77],[1918.8,0.1],[1918.7,11.71263333],[1918.6,10.5592]],[[1919.4,0.6],[1919.5,1.30152],[1919.6,4.14337297],[1919.7,3.3907],[1919.8,3.1]]]
["bitfinex","ETHUSD",1660221836365,[[1920.4,0.35],[1920.0,0.1],[1919.9,5.8773],[1919.8,17.4133],[1919.6,4.51474232]],[[1920.7,1.24576577],[1920.8,1.90570314],[1920.9,8.39821],[1921.0,0.3904],[1921.1,8.20421979]]]
["bitfinex","ETHUSD",1660221880652,[[1922.5,5.43324507],[1922.4,5.448],[1922.1,0.4902],[1922.0,1.0],[1921.9,14.8578282]],[[1922.7,2.37588406],[1923.0,0.90455384],[1923.1,8.51395],[1923.2,1.7887],[1923.3,1.84088311]]]
["bitfinex","ETHUSD",1660221934847,[[1925.1,24.93124507],[1924.9,3.0],[1924.6,0.4897],[1924.5,1.0],[1924.4,5.9903]],[[1925.2,0.07594],[1925.3,1.01916345],[1925.4,0.5595427],[1925.6,1.66139927],[1925.7,3.22792229]]]
["bitfinex","ETHUSD",1660221958059,[[1924.8,2.07062764],[1924.7,0.3923],[1924.4,0.11],[1924.3,9.79538375],[1924.2,7.0]],[[1925.0,0.00651852],[1925.1,0.00606],[1925.2,2.30300012],[1925.3,23.20082182],[1925.4,0.00664038]]]
["bitfinex","ETHUSD",1660221978904,[[1925.7,2.98010332],[1925.4,0.45],[1925.3,11.4119],[1925.2,20.7252403],[1925.1,14.31491794]],[[1926.2,0.01322306],[1926.6,0.13290594],[1926.8,15.79024877],[1926.9,4.71521292],[1927.0,2.30049062]]]
["bitfinex","ETHUSD",1660222036854,[[1925.1,0.19601434],[1925.0,19.97309271],[1924.9,2.9703],[1924.8,2.24911764],[1924.7,10.12679748]],[[1925.7,2.58324507],[1925.8,0.4082493],[1925.9,1.9976359],[1926.0,5.8793],[1926.1,5.5007]]]
["bitfinex","ETHUSD",1660222079673,[[1925.9,2.58324507],[1925.8,2.9468],[1925.7,0.4892],[1925.5,5.79120596],[1925.3,10.67157117]],[[1926.5,1.95850513],[1926.8,11.5563],[1927.0,3.27721748],[1927.3,21.0],[1927.5,6.83012078]]]
["bitfinex","ETHUSD",1660222116513,[[1924.9,0.773997],[1924.7,0.25984],[1924.5,23.9],[1924.2,6.52164371],[1924.1,6.3796]],[[1925.0,7.0],[1925.1,2.58324507],[1925.2,1.731817],[1925.3,3.5],[1925.4,15.75970264]]]
["bitfinex","ETHUSD",1660222151417,[[1925.0,9.0],[1924.9,10.19008507],[1924.8,25.47704619],[1924.7,3.88937377],[1924.6,3.0]],[[1925.1,0.00581022],[1925.8,3.18688717],[1925.9,7.9955],[1926.1,15.0927]]]
["bitfinex","ETHUSD",1660222166387,[[1925.6,36.28917507],[1925.5,0.17116244],[1925.3,0.3892],[1925.2,15.1017272],[1925.1,9.10168677]],[[1925.8,0.01018033],[1925.9,0.0081606],[1926.1,0.8385378],[1926.3,0.1],[1926.5,10.88476032]]]
["bitfinex","ETHUSD",1660222194160,[[1924.2,0.07249],[1924.1,0.07426],[1923.9,0.33842298],[1923.7,3.43333333],[1923.6,0.26001]],[[1924.3,1.58324507],[1924.4,1.2991],[1924.5,7.61],[1924.6,20.85796289],[1924.7,13.69561]]]
["bitfinex","ETHUSD",1660222231316,[[1923.7,3.33333333],[1923.2,0.1],[1923.0,0.3],[1922.9,3.5081],[1922.8,5.6111]],[[1923.8,23.69324507],[1923.9,1.32103985],[1924.0,5.1828612],[1924.1,4.09867],[1924.2,4.13619911]]]
["bitfinex","ETHUSD",1660222271580,[[1921.6,0.27793148],[1921.5,0.21373863],[1921.4,3.0],[1921.3,3.37324507],[1921.2,25.05]],[[1922.1,4.89686503],[1922.2,0.2599837],[1922.3,21.40658155],[1922.4,5.7252],[1922.5,3.9898]]]
["bitfinex","ETHUSD",1660222331363,[[1924.7,7.9831],[1924.6,0.1],[1924.4,19.9],[1924.3,2.9789],[1924.1,3.6614]],[[1925.2,2.58324507],[1925.3,3.44209158],[1925.5,5.03574253],[1925.7,5.5924133]]]
["bitfinex","ETHUSD",1660222340226,[[1926.5,6.08324507],[1926.4,0.29576766],[1926.3,5.448],[1926.2,3.4555867],[1926.1,8.97302598]],[[1926.7,0.062],[1926.9,0.00614453],[1927.0,0.05912],[1927.1,3.1263014],[1927.2,0.55001991]]]
["bitfinex","ETHUSD",1660222395798,[[1926.4,3.25959],[1926.3,2.88324507],[1926.2,0.75135436],[1926.1,8.29499282],[1926.0,9.3552]],[[1926.8,0.35],[1926.9,0.062],[1927.0,7.76037097],[1927.1,8.6557],[1927.2,1.6910484]]]
["bitfinex","ETHUSD",1660222420209,[[1926.6,1.59761],[1926.5,2.85531],[1926.4,24.05489],[1926.3,3.0],[1926.2,15.49646]],[[1926.8,2.51],[1927.1,5.7396],[1927.2,13.5719133],[1927.3,4.90490681],[1927.5,0.00472846]]]
["bitfinex","ETHUSD",1660222478668,[[1924.8,0.5598416],[1924.7,1.85929],[1924.5,0.35983],[1924.4,0.51767867],[1924.0,1.29936]],[[1925.2,2.58324507],[1925.3,0.41797097],[1925.5,12.7429],[1925.6,16.5825],[1925.7,5.81662809]]]
["bitfinex","ETHUSD",1660222501215,[[1924.6,0.60512096],[1924.5,4.1585928],[1924.4,9.99763],[1924.3,4.35187],[1924.2,11.7061]],[[1924.7,0.01372063],[1924.8,0.35],[1924.9,0.00848936],[1925.1,0.02076781],[1925.2,0.01009329]]]
["bitfinex","ETHUSD",1660222549024,[[1926.1,1.90315674],[1926.0,0.34471434],[1925.9,3.5],[1925.8,1.78873],[1925.7,5.78220412]],[[1926.7,3.1055],[1926.8,10.95848235],[1926.9,10.65566016],[1927.0,2.257],[1927.3,7.5]]]
["bitfinex","ETHUSD",1660222588535,[[1926.2,0.07245],[1926.1,1.9126919],[1926.0,3.25955],[1925.9,5.8127],[1925.8,14.28143]],[[1926.3,0.95537096],[1926.8,3.244],[1926.9,14.88147254],[1927.0,2.30013257],[1927.1,7.0]]]
["bitfinex","ETHUSD",1660222626051,[[1925.7,8.80305959],[1925.6,5.6385],[1925.5,15.8903],[1925.4,4.62012028],[1925.2,1.34844204]],[[1926.4,0.69471434],[1926.5,2.15930349],[1926.7,5.695],[1926.8,15.948],[1926.9,5.8186]]]
["bitfinex","ETHUSD",1660222673880,[[1924.5,0.64471434],[1924.1,3.4906],[1924.0,3.2927],[1923.9,16.5406],[1923.8,34.76768009]],[[1924.8,0.35],[1925.0,0.01821859],[1925.2,0.005622],[1925.3,0.10777138],[1925.5,5.448]]]
["bitfinex","ETHUSD",1660222700745,[[1924.5,3.64471434],[1924.4,0.10253401],[1924.3,0.4818995],[1924.1,24.1607],[1924.0,11.24337]],[[1925.3,3.15629171],[1925.4,13.3477],[1925.5,16.8789926],[1925.6,34.00970899],[1926.2,0.42073789]]]
["bitfinex","ETHUSD",1660222740607,[[1927.5,1.374],[1927.1,0.1],[1927.0,8.5355],[1926.9,3.0],[1926.4,3.3706]],[[1927.7,2.88324507],[1927.8,0.57458742],[1927.9,0.00599799],[1928.0,0.3],[1928.1,37.76638251]]]
["bitfinex","ETHUSD",1660222782406,[[1926.4,7.6843],[1926.2,25.2844],[1926.1,5.6511],[1926.0,4.33437694],[1925.9,6.47755]],[[1927.1,0.34471434],[1927.3,0.5959733],[1927.4,8.3619],[1927.6,10.44021252],[1927.8,11.0654]]]
["bitfinex","ETHUSD",1660222804750,[[1927.1,0.34471434],[1927.0,5.3379],[1926.9,3.2436],[1926.8,0.18551152],[1926.7,8.9973]],[[1927.7,0.61473024],[1928.0,5.6475],[1928.1,0.4],[1928.3,9.3306],[1928.4,2.2379]]]
["bitfinex","ETHUSD",1660222846058,[[1926.3,25.64471433],[1926.1,0.1],[1926.0,0.3902],[1925.9,10.03220768],[1925.8,13.9417]],[[1927.1,0.7430571],[1927.2,0.3899],[1927.3,7.21178865],[1927.5,20.03152625],[1927.7,21.58693257]]]
["bitfinex","ETHUSD",1660222866172,[[1925.0,3.1876894],[1924.9,0.3],[1924.8,3.1],[1924.7,17.7893],[1924.6,6.2467792]],[[1925.7,0.57791445],[1925.8,5.5537],[1925.9,13.8375],[1926.0,3.51435424],[1926.1,1.91440422]]]
["bitfinex","ETHUSD",1660222929750,[[1924.4,0.0002],[1924.0,0.1],[1923.7,5.7508],[1923.4,3.298],[1923.2,1.0]],[[1924.5,9.58324507],[1924.6,10.19836914],[1924.8,18.784],[1924.9,4.5],[1925.0,11.58968604]]]
["bitfinex","ETHUSD",1660222953479,[[1923.6,0.831994],[1923.5,0.25999],[1923.4,2.2101836],[1923.2,13.4858],[1923.1,11.7542]],[[1923.8,0.69180191],[1923.9,22.97151678],[1924.0,14.4],[1924.1,2.30335906],[1924.2,9.36377]]]
["bitfinex","ETHUSD",1660222975281,[[1922.0,0.5061681],[1921.8,0.7809008],[1921.7,0.26029],[1921.6,1.3016],[1921.5,0.1]],[[1922.1,23.32460529],[1922.2,1.64533434],[1922.3,2.86606476],[1922.4,6.47732227],[1922.5,1.30029]]]
["bitfinex","ETHUSD",1660223019974,[[1921.3,1.13811916],[1921.2,0.4166816],[1921.1,1.30226],[1921.0,0.00399553],[1920.8,0.1]],[[1921.4,2.52370507],[1921.6,0.3407188],[1921.7,11.2731],[1921.8,10.4692],[1921.9,23.46585896]]]
["bitfinex","ETHUSD",1660223057501,[[1920.3,0.35],[1920.2,0.55399553],[1920.0,3.1],[1919.9,6.2213],[1919.8,7.7261]],[[1920.6,2.58324507],[1920.7,3.5],[1920.9,22.43327942],[1921.0,19.8571],[1921.1,12.97336246]]]
["bitfinex","ETHUSD",1660223093239,[[1921.1,0.40679],[1920.8,0.11464],[1920.7,0.1],[1920.6,5.4213],[1920.5,7.9871]],[[1921.3,2.58324507],[1921.4,6.0],[1921.5,6.8931],[1921.6,10.99766644],[1921.8,17.1024]]]
["bitfinex","ETHUSD",1660223148338,[[1920.3,0.35],[1920.0,0.05682],[1919.9,7.83516],[1919.6,0.3934],[1919.5,3.1216]],[[1920.4,2.58324507],[1920.5,1.60174],[1920.6,14.63193432],[1920.7,9.24823],[1920.8,24.39696]]]
["bitfinex","ETHUSD",1660223172080,[[1917.5,0.65],[1917.3,11.58549553],[1917.2,5.7006],[1917.1,35.4591],[1916.9,0.18891545]],[[1918.0,3.44175113],[1918.1,0.3407188],[1918.2,7.78804853],[1918.3,9.61097296],[1918.4,13.42579]]]
["bitfinex","ETHUSD",1660223210478,[[1919.2,2.58324507],[1919.1,0.35],[1918.9,6.1651],[1918.8,7.308],[1918.5,10.1552226]],[[1919.4,6.701e-05],[1919.6,0.008],[1919.7,0.66249242],[1919.9,0.62886717],[1920.0,0.40252919]]]
["bitfinex","ETHUSD",1660223238605,[[1920.1,0.35],[1919.6,0.45],[1919.5,5.448],[1919.4,8.1009],[1919.3,3.8931]],[[1920.2,0.75358353],[1920.4,0.26019],[1920.5,7.8103],[1920.6,15.6653616],[1920.7,1.77302272]]]
["bitfinex","ETHUSD",1660223276891,[[1920.1,0.35],[1919.7,5.548],[1919.6,26.9516],[1919.5,8.2182],[1919.4,27.65884064]],[[1920.3,0.26021],[1920.6,4.88534306],[1920.7,4.665],[1920.8,6.40717],[1920.9,12.276501]]]
["bitfinex","ETHUSD",1660223326637,[[1919.8,5.37413634],[1919.5,8.798],[1919.4,4.345],[1919.3,8.2407],[1919.2,20.02888]],[[1920.1,1.3807181],[1920.3,9.48243396],[1920.4,5.7747],[1920.5,23.3076],[1920.6,1.37569042]]]
["bitfinex","ETHUSD",1660223389854,[[1922.2,5.448],[1922.1,4.74024507],[1921.9,8.4453869],[1921.8,2.30079],[1921.7,7.35]],[[1922.7,0.0122245],[1922.8,3.17607227],[1923.0,0.36369532],[1923.3,8.91787975],[1923.4,8.17617308]]]
["bitfinex","ETHUSD",1660223412483,[[1922.2,2.58324507],[1922.1,3.0],[1922.0,5.448],[1921.9,6.4549],[1921.8,16.81285942]],[[1922.7,12.16998],[1922.8,9.01692707],[1922.9,3.4421],[1923.0,2.05587532],[1923.1,10.16294]]]
["bitfinex","ETHUSD",1660223436053,[[1921.1,2.58324507],[1920.9,0.1],[1920.8,2.9418],[1920.7,11.07900082],[1920.3,1.52062]],[[1921.8,7.65680087],[1921.9,0.6926],[1922.0,7.9216],[1922.1,5.4985],[1922.2,13.43308]]]
["bitfinex","ETHUSD",1660223495753,[[1917.4,1.08791486],[1917.3,8.3269],[1917.2,6.0595],[1917.0,3.4619],[1916.9,6.37]],[[1918.1,2.81701894],[1918.2,0.3],[1918.3,6.517],[1918.4,2.277],[1918.5,6.8]]]
["bitfinex","ETHUSD",1660223530595,[[1919.1,2.69418554],[1919.0,7.6774514],[1918.9,12.27513],[1918.8,16.5],[1918.7,6.2597062]],[[1919.8,0.53782757],[1919.9,3.36334],[1920.0,0.1],[1920.2,5.49079],[1920.3,7.00410319]]]
["bitfinex","ETHUSD",1660223550371,[[1917.4,7.5871],[1917.3,0.34702313],[1917.2,3.2173],[1917.1,3.6303407],[1916.9,33.4271091]],[[1917.9,0.26063],[1918.0,7.58324507],[1918.1,6.79781],[1918.2,5.191],[1918.3,23.00351005]]]
["bitfinex","ETHUSD",1660223614730,[[1914.9,10.10214507],[1914.8,3.0711],[1914.7,6.4293],[1914.6,18.5],[1914.5,8.80584548]],[[1915.2,0.26091],[1915.7,2.6],[1915.8,9.1002],[1916.0,2.13991516],[1916.1,15.19062616]]]
["bitfinex","ETHUSD",1660223634309,[[1913.8,5.448],[1913.7,16.3],[1913.6,2.192],[1913.5,3.0631],[1913.4,3.4924]],[[1914.1,0.3],[1914.2,10.6],[1914.3,0.03552706],[1914.6,0.10560529],[1914.8,27.1896099]]]
["bitfinex","ETHUSD",1660223659821,[[1914.0,2.26823907],[1913.9,1.30619],[1913.6,25.4],[1913.5,6.2273],[1913.3,12.69005903]],[[1914.1,0.4610488],[1914.2,2.66807],[1914.3,10.6],[1914.4,2.84850187],[1914.5,0.01009884]]]
["bitfinex","ETHUSD",1660223699343,[[1911.8,5.448],[1911.7,17.28324507],[1911.5,18.73259098],[1911.4,2.30791],[1911.3,2.381]],[[1912.0,0.2612],[1912.2,1.90599],[1912.4,0.1],[1912.5,3.2866584],[1912.6,15.2871]]]
["bitfinex","ETHUSD",1660223761780,[[1909.9,0.3],[1909.8,0.3],[1909.7,7.46442258],[1909.5,0.34471434],[1909.4,2.6]],[[1910.1,0.18072512],[1910.2,8.3485],[1910.3,6.13966122],[1910.4,2.179],[1910.5,0.1]]]
["bitfinex","ETHUSD",1660223793850,[[1908.2,3.77560659],[1908.1,1.31077],[1907.8,0.1],[1907.7,0.35],[1906.8,2.80931203]],[[1908.5,2.32339667],[1908.7,22.98463701],[1908.9,1.4963],[1909.0,7.6274],[1909.6,2.20456144]]]
["bitfinex","ETHUSD",1660223799230,[[1909.4,2.60070615],[1909.3,0.65],[1909.2,1.57198],[1909.0,0.1],[1908.8,1.66002]],[[1909.6,0.00971637],[1909.7,0.37023201],[1909.8,0.83780763],[1909.9,1.012642],[1910.0,0.1]]]
["bitfinex","ETHUSD",1660223859007,[[1912.8,1.55415717],[1912.7,1.65822],[1912.6,0.5232018],[1912.5,0.60627434],[1912.4,0.1]],[[1913.0,2.167],[1913.1,1.3068],[1913.2,1.0],[1913.3,3.0],[1913.4,0.64606763]]]
["bitfinex","ETHUSD",1660223881866,[[1910.9,1.23389531],[1910.8,2.88087],[1910.7,5.7854753],[1910.6,0.05556],[1910.5,3.6]],[[1911.4,9.1134],[1911.5,23.39541305],[1911.7,0.83697553]]]
["bitfinex","ETHUSD",1660223940555,[[1906.9,0.84482528],[1906.8,0.26242],[1906.6,11.5635],[1906.5,1.41235],[1906.4,0.2382328]],[[1907.2,1.0],[1907.4,30.5823212],[1907.6,12.09534734],[1907.7,0.3935],[1907.8,19.96912452]]]
["bitfinex","ETHUSD",1660223961140,[[1908.3,0.91358003],[1908.2,0.35],[1908.1,5.72612434],[1908.0,0.35347105],[1907.3,11.0245153]],[[1908.4,0.00914368],[1908.7,0.01245578],[1908.8,2.17],[1908.9,6.38620499],[1909.0,7.19895027]]]
["bitfinex","ETHUSD",1660223995293,[[1908.7,2.68048206],[1908.5,0.32115114],[1908.4,4.00291434],[1908.3,8.4296],[1908.1,1.83581]],[[1909.0,0.83816108],[1909.1,5.58324507],[1909.2,8.8848],[1909.3,5.7483],[1909.4,0.4932]]]
["bitfinex","ETHUSD",1660224031386,[[1910.8,1.1827618],[1910.7,0.3667396],[1910.6,1.30996],[1910.5,0.26188],[1910.4,0.34471434]],[[1910.9,0.07898774],[1911.0,1.3],[1911.1,8.448],[1911.2,3.8928],[1911.3,17.5102]]]
["bitfinex","ETHUSD",1660224078306,[[1910.7,0.3],[1910.5,5.09933941],[1910.4,15.5500502],[1910.3,3.7115454],[1910.2,6.0794]],[[1911.4,0.35],[1911.5,3.7769],[1911.6,14.80511821],[1911.7,0.02532934],[1911.8,10.4493]]]
["bitfinex","ETHUSD",1660224096552,[[1910.6,0.1],[1910.5,12.79809384],[1909.8,0.3931],[1909.6,0.23708643],[1909.4,0.35]],[[1911.1,0.54591703],[1911.2,9.08324507],[1911.3,15.81157125],[1911.4,1.0],[1911.5,25.29602598]]]
["bitfinex","ETHUSD",1660224159241,[[1909.8,0.3],[1909.6,0.262],[1909.5,0.64471434],[1909.4,4.1067],[1903.5,6.32]],[[1910.2,4.83763621],[1910.3,7.01045576],[1910.4,17.01174981],[1910.5,2.5625],[1910.7,11.64602384]]]
["bitfinex","ETHUSD",1660224202487,[[1910.7,4.43594475],[1910.5,0.26183],[1910.4,1.30932],[1910.3,3.3925],[1910.2,4.093]],[[1910.8,2.60602273],[1910.9,0.01294123],[1911.1,0.34471434],[1911.3,0.11765877],[1911.4,0.3923]]]
["bitfinex","ETHUSD",1660224232960,[[1910.9,2.21227604],[1910.8,0.3],[1910.6,5.68991],[1910.5,7.97229254],[1910.4,0.1]],[[1911.1,5.194],[1911.2,12.91],[1911.3,0.75707097],[1911.4,0.83711073],[1911.5,0.1]]]
["bitfinex","ETHUSD",1660224272832,[[1910.2,4.23951434],[1910.1,0.1],[1910.0,8.46313544],[1909.9,7.9407],[1909.8,3.0]],[[1911.0,6.89150507],[1911.1,18.43607813],[1911.2,4.72098134],[1911.3,15.1729],[1911.4,3.694]]]
["bitfinex","ETHUSD",1660224317750,[[1909.4,0.26199],[1909.3,1.31008],[1909.2,0.64471434],[1909.0,3.20872351],[1908.9,7.0839]],[[1909.7,1.0],[1909.8,3.0],[1909.9,3.40636958],[1910.0,4.2707],[1910.1,12.8922]]]
["bitfinex","ETHUSD",1660224344706,[[1910.4,0.65],[1910.3,0.3],[1910.0,1.55480274],[1909.9,8.6205],[1909.3,19.62883287]],[[1910.5,3.89185507],[1910.6,9.11709],[1910.7,6.67781874],[1910.8,18.62662],[1910.9,23.9312]]]
["bitfinex","ETHUSD",1660224408461,[[1910.7,0.34471434],[1910.5,11.7855],[1910.4,0.1],[1910.2,4.1987],[1910.1,30.34438857]],[[1911.1,0.01232444],[1911.2,5.3],[1911.4,9.4119],[1911.5,26.77741059],[1911.6,11.42804706]]]
["bitfinex","ETHUSD",1660224438301,[[1911.1,9.22795941],[1911.0,3.92451],[1910.9,1.57017],[1910.8,31.02307224],[1910.7,7.0]],[[1911.2,0.3],[1911.6,0.00899884],[1911.7,0.1],[1912.0,13.30723529],[1912.3,4.972]]]
["bitfinex","ETHUSD",1660224456049,[[1912.0,0.05858],[1911.8,0.1],[1911.2,7.0],[1911.1,0.3924],[1911.0,25.55566612]],[[1912.6,0.3921],[1912.7,0.56139],[1912.8,3.91998086],[1912.9,2.203],[1913.0,21.17273181]]]
["bitfinex","ETHUSD",1660224525829,[[1914.5,0.3],[1914.4,0.44471434],[1914.1,5.80051001],[1914.0,11.25411],[1913.8,2.37143157]],[[1915.3,2.85464282],[1915.4,0.7916],[1915.5,0.87361034],[1915.6,14.2630256],[1915.7,7.0]]]
["bitfinex","ETHUSD",1660224563155,[[1913.1,0.17501],[1913.0,1.26641864],[1912.7,0.1600465],[1912.6,0.18463511],[1912.5,9.3402]],[[1914.1,0.4918],[1914.3,1.64333227],[1914.4,5.695],[1914.5,3.0]]]
["bitfinex","ETHUSD",1660224570735,[[1914.8,2.58324507],[1914.7,0.34471434],[1914.5,2.89904836],[1914.3,26.3560088],[1914.2,1.0]],[[1915.4,0.41692934],[1915.5,0.00714925],[1915.6,0.69366562],[1915.8,0.04004603],[1915.9,3.5]]]
["bitfinex","ETHUSD",1660224627677,[[1912.0,0.05909],[1911.0,0.3],[1910.9,0.3925],[1910.6,8.0]],[[1912.3,2.97544507],[1912.4,2.195],[1912.5,3.5],[1912.6,10.66570041],[1912.7,6.198]]]
["bitfinex","ETHUSD",1660224646831,[[1911.1,0.31141434],[1910.9,2.68324507],[1910.7,0.18444775],[1910.6,13.93453544],[1910.5,1.0]],[[1911.8,0.38329999],[1912.0,0.1],[1912.3,0.3922],[1912.5,1.5],[1912.6,0.26300772]]]
["bitfinex","ETHUSD",1660224685357,[[1913.6,5.97491959],[1913.4,27.9],[1913.2,11.3924],[1913.0,3.65583976],[1912.9,55.0]],[[1914.4,0.1],[1914.9,0.3921],[1915.2,7.0],[1915.3,6.8054],[1915.5,10.36171448]]]
["bitfinex","ETHUSD",1660224708690,[[1912.2,5.448],[1912.1,7.5],[1912.0,14.14670804],[1911.8,57.8927],[1911.7,3.5]],[[1912.7,0.1],[1912.8,0.0042],[1913.1,0.0045],[1913.4,0.3924],[1913.7,3.5]]]
["bitfinex","ETHUSD",1660224745787,[[1912.6,2.88324507],[1912.5,3.05721046],[1912.4,0.1],[1912.2,30.6713],[1912.1,5.448]],[[1913.2,0.03329999],[1913.4,0.1],[1913.5,4.00535752],[1913.6,64.225],[1913.7,0.26128]]]
["bitfinex","ETHUSD",1660224785886,[[1913.7,2.58324507],[1913.6,3.0],[1913.5,0.3923],[1913.4,0.4],[1913.3,0.3]],[[1914.3,53.0],[1914.5,0.1],[1914.6,3.6512],[1914.7,3.8797],[1914.8,8.0149]]]
["bitfinex","ETHUSD",1660224807541,[[1912.8,50.0],[1912.7,0.3],[1912.6,3.45],[1912.4,0.05338],[1912.2,5.5]],[[1913.4,0.03329999],[1913.5,5.19572074],[1913.6,1.79875],[1913.7,10.5],[1913.8,14.6015]]]
["bitfinex","ETHUSD",1660224860576,[[1910.4,0.35],[1910.1,0.1],[1910.0,3.8],[1909.9,52.69],[1909.8,3.84375942]],[[1910.7,0.03329999],[1910.8,2.58324507],[1911.0,10.3659],[1911.1,13.77345883],[1911.2,3.0]]]
["bitfinex","ETHUSD",1660224885193,[[1908.1,0.18782881],[1908.0,0.35],[1907.9,0.1],[1907.4,1.84436474],[1907.3,10.06765092]],[[1908.6,11.39605429],[1908.9,9.83279715],[1909.0,6.573],[1909.1,7.0],[1909.2,3.0]]]
["bitfinex","ETHUSD",1660224934522,[[1905.9,1.89795709],[1905.8,0.94471433],[1905.7,1.71252],[1905.6,3.0],[1905.2,24.13605092]],[[1906.7,3.4937],[1906.8,2.838],[1906.9,8.69103712],[1907.0,5.49072214],[1907.1,16.75963797]]]
["bitfinex","ETHUSD",1660224966149,[[1905.4,0.35],[1905.2,0.1],[1905.0,6.0652],[1904.8,12.075],[1904.6,12.9073]],[[1905.9,3.18324507],[1906.0,0.65621],[1906.1,0.3],[1906.2,13.835266],[1906.3,18.1915]]]
["bitfinex","ETHUSD",1660225001021,[[1906.7,0.35],[1906.3,0.1],[1906.1,4.2223],[1906.0,8.64881872],[1905.9,7.0802]],[[1907.0,5.76737647],[1907.1,3.3937],[1907.2,16.97133919],[1907.3,10.8389158],[1907.4,0.1]]]
["bitfinex","ETHUSD",1660225041556,[[1902.5,3.45],[1902.4,8.01784469],[1902.2,0.3947],[1902.1,12.97826012],[1902.0,22.52466214]],[[1903.4,3.23266766],[1903.5,0.3],[1903.6,7.5381],[1903.7,2.97188269],[1903.8,8.1763]]]
["bitfinex","ETHUSD",1660225060185,[[1902.2,0.35],[1902.0,0.1],[1901.9,3.0],[1901.6,6.599],[1901.5,4.1226]],[[1903.0,53.43990324],[1903.1,5.51223677],[1903.2,0.00629945],[1903.4,0.75184472],[1903.5,2.63662801]]]
["bitfinex","ETHUSD",1660225118491,[[1905.5,5.08324507],[1905.4,0.36847819],[1905.2,0.26249],[1905.0,14.34612]],[[1905.6,1.62187448],[1905.7,0.3],[1906.1,1.55249757],[1906.3,1.0406947],[1906.4,4.11194206]]]
["bitfinex","ETHUSD",1660225124183,[[1904.6,2.58324507],[1904.4,0.61261],[1904.2,0.1],[1904.1,1.47417584],[1904.0,8.701]],[[1905.0,0.3],[1905.2,0.1],[1905.4,1.1810771],[1905.5,1.82736259],[1905.6,10.3431142]]]
["bitfinex","ETHUSD",1660225184405,[[1903.8,0.26271],[1903.7,2.58324507],[1903.6,1.31365],[1903.4,0.01417971],[1903.3,13.55078]],[[1904.0,1.36083731],[1904.3,3.61021029],[1904.4,4.2211],[1904.5,0.3942],[1905.0,10.5]]]
["bitfinex","ETHUSD",1660225224058,[[1905.0,6.89578507],[1904.9,4.38804345],[1904.8,2.62483],[1904.7,11.2116],[1904.6,5.63101]],[[1905.1,0.25],[1905.2,1.58650384],[1905.3,1.3111922],[1905.5,0.61263699],[1905.6,8.69423]]]
["bitfinex","ETHUSD",1660225261964,[[1907.4,11.08324507],[1907.3,6.61009933],[1907.2,0.01369009],[1907.1,29.6],[1907.0,1.31091]],[[1907.5,0.6119226],[1907.9,1.6122061],[1908.1,6.11791],[1909.0,9.0],[1909.1,12.79065532]]]
["bitfinex","ETHUSD",1660225267577,[[1907.4,13.8925571],[1907.3,10.5161705],[1907.2,9.491],[1907.1,22.78639497],[1907.0,3.5]],[[1907.7,0.35],[1907.8,0.2618844],[1907.9,1.37597502],[1908.1,5.3626575],[1908.2,0.3934]]]
["bitfinex","ETHUSD",1660225304058,[[1906.8,1.11859256],[1906.5,0.07102577],[1906.4,3.1],[1906.3,14.69843288],[1906.2,7.93090497]],[[1907.0,100.35],[1907.1,1.28232636],[1907.2,13.54996213],[1907.3,0.2619501],[1907.4,4.8282]]]
["bitfinex","ETHUSD",1660225336095,[[1908.9,6.71370003],[1908.7,0.26549718],[1908.6,13.80984],[1908.5,20.8794],[1908.4,2.71995]],[[1909.0,0.6116901],[1909.1,2.65713251],[1909.2,0.00780652],[1909.3,0.34471434],[1909.4,0.26177]]]
["bitfinex","ETHUSD",1660225370931,[[1911.1,21.00571522],[1911.0,7.0],[1910.9,6.91314],[1910.8,3.5],[1910.7,7.5558]],[[1911.2,0.50270973],[1911.3,3.75873164],[1911.4,1.80798315],[1911.5,0.00652788],[1911.7,0.1]]]
["bitfinex","ETHUSD",1660225414645,[[1910.9,1.21859256],[1910.8,23.7],[1910.5,9.605],[1910.4,2.9429],[1909.3,1.04639676]],[[1911.6,0.3927],[1911.7,0.611269],[1911.8,5.78911001],[1912.0,0.1],[1912.1,6.39138606]]]
["bitfinex","ETHUSD",1660225450841,[[1908.2,13.8906453],[1908.1,7.0],[1908.0,0.3935],[1907.9,1.31034],[1907.8,14.053]],[[1908.3,1.49087242],[1908.8,0.1],[1909.1,1.3077427],[1909.3,5.385]]]
["bitfinex","ETHUSD",1660225494034,[[1908.4,21.2],[1908.2,3.0],[1908.1,0.15860123],[1908.0,13.81026],[1907.9,3.56174677]],[[1908.5,0.89124134],[1908.6,5.32859731],[1908.7,1.3080026],[1908.9,0.3933],[1909.2,13.85811556]]]
["bitfinex","ETHUSD",1660225514277,[[1907.1,2.78874302],[1906.8,7.5447],[1906.7,0.25640104],[1906.6,10.7271],[1906.5,6.6661]],[[1907.4,0.97743573],[1907.5,2.5950783],[1907.6,1.7022561],[1907.7,3.4801992],[1907.8,2.423762]]]
["bitfinex","ETHUSD",1660225570522,[[1911.2,2.58324507],[1911.1,3.2615896],[1911.0,0.344],[1910.8,13.906],[1910.7,1.0]],[[1911.5,0.01716697],[1911.8,0.02672542],[1911.9,0.1],[1912.0,0.39858],[1912.1,11.1194]]]
["bitfinex","ETHUSD",1660225613734,[[1911.6,2.58324507],[1911.5,3.0],[1911.4,14.34746394],[1911.3,6.522],[1911.2,24.22943]],[[1911.9,3.9554],[1912.1,0.3926],[1912.3,5.1814],[1912.4,3.1984],[1912.5,7.5021]]]
["bitfinex","ETHUSD",1660225637435,[[1911.6,2.59160242],[1911.5,4.37211712],[1911.4,6.8075747],[1911.3,3.35235867],[1911.2,10.9477]],[[1911.8,3.694],[1912.8,10.7377]]]
["bitfinex","ETHUSD",1660225680641,[[1912.4,11.58324507],[1912.3,12.5],[1912.2,3.4920606],[1912.1,23.5],[1912.0,2.164]],[[1914.0,3.6771037],[1914.1,2.79791273],[1914.2,2.52652934],[1914.3,1.07470696],[1914.4,10.17698232]]]
["bitfinex","ETHUSD",1660225717047,[[1912.9,0.2613626],[1912.8,1.306934],[1912.6,25.2248],[1912.4,3.65409],[1912.3,2.3072709]],[[1913.3,1.56737],[1913.4,1.30613],[1913.6,8.3956],[1913.7,10.76634],[1915.0,22.15807838]]]
["bitfinex","ETHUSD",1660225758572,[[1912.1,0.2615147],[1911.9,24.644],[1911.8,7.9554],[1911.7,0.3927],[1911.5,2.8751]],[[1912.5,4.90178158],[1912.6,0.56134],[1912.7,1.3066],[1912.9,6.6],[1913.0,1.30637]]]
["bitfinex","ETHUSD",1660225795124,[[1910.2,6.27624507],[1910.1,30.0905],[1909.9,7.28715311],[1909.8,7.40827475],[1909.5,7.85507]],[[1910.7,0.35],[1910.8,1.56924],[1910.9,0.3],[1911.0,1.3076]]]
["bitfinex","ETHUSD",1660225828542,[[1910.5,20.9],[1910.3,25.2232],[1910.2,5.93],[1910.1,4.9617],[1910.0,6.155938]],[[1910.8,1.66733057],[1910.9,0.56151],[1911.0,1.30749],[1911.2,0.1],[1911.5,28.24052]]]
["bitfinex","ETHUSD",1660225866750,[[1910.2,5.38814918],[1910.1,7.2237],[1910.0,4.9716],[1909.9,16.5511],[1909.8,7.0]],[[1910.8,0.3],[1911.0,0.1],[1911.2,3.0],[1911.3,7.7367],[1911.4,8.13784835]]]
["bitfinex","ETHUSD",1660225910083,[[1910.5,11.91],[1910.4,17.289502],[1910.3,0.1],[1910.1,1.0],[1909.9,15.7305]],[[1910.9,2.5],[1911.0,3.18324507],[1911.1,6.47604507],[1911.2,0.86129],[1911.3,12.2961]]]
["bitfinex","ETHUSD",1660225946410,[[1911.6,2.184],[1911.4,5.61585],[1911.3,0.18751299],[1911.2,31.43214],[1911.1,0.55124677]],[[1911.8,4.06704],[1912.0,1.30575],[1912.2,12.9709],[1912.3,6.12685479],[1912.4,1.6905]]]
["bitfinex","ETHUSD",1660225951372,[[1911.9,3.0],[1911.8,14.9],[1911.7,2.58324507],[1911.6,3.35534573],[1911.5,1.40784]],[[1912.1,1.56671],[1912.2,2.76124],[1912.3,0.45577429],[1912.4,10.57428],[1912.5,13.00889]]]
["bitfinex","ETHUSD",1660226016860,[[1913.6,1.0],[1913.3,0.3924],[1913.2,6.8417],[1913.1,12.94893],[1913.0,10.58]],[[1913.8,0.26092],[1913.9,5.10884],[1914.1,1.30446],[1914.2,2.31575112],[1914.3,33.43240697]]]
["bitfinex","ETHUSD",1660226036755,[[1912.3,19.5073],[1912.2,11.912],[1912.1,0.15312816],[1912.0,12.1278],[1911.9,8.4503]],[[1912.4,0.3],[1912.5,3.13312],[1912.6,1.65537],[1912.7,18.60543],[1912.9,4.5759]]]
["bitfinex","ETHUSD",1660226081564,[[1913.5,23.9],[1913.4,1.0],[1913.3,1.30659],[1913.2,0.15682813],[1913.1,0.1]],[[1913.8,3.52037],[1913.9,16.81303514],[1914.1,10.5221],[1914.2,0.1],[1914.3,12.1242]]]
["bitfinex","ETHUSD",1660226104817,[[1913.2,14.75624507],[1913.1,6.1924],[1913.0,9.59536276],[1912.9,4.5],[1912.7,44.54638709]],[[1913.6,15.06994],[1913.7,0.1],[1914.1,16.97762794],[1914.2,2.21821],[1914.3,7.74862144]]]
["bitfinex","ETHUSD",1660226147721,[[1912.1,8.59184507],[1912.0,20.28107318],[1911.9,8.3277],[1911.8,3.28352836],[1911.7,3.632]],[[1912.6,0.35],[1912.8,1.30537],[1912.9,2.9],[1913.0,3.3924],[1913.6,32.55473256]]]
["bitfinex","ETHUSD",1660226189135,[[1913.3,0.3],[1913.2,29.7841572],[1913.1,8.09259],[1913.0,3.45658],[1912.9,13.55424861]],[[1914.1,3.4922],[1914.2,3.52619702],[1914.3,7.55281405],[1914.4,21.0352],[1914.5,2.45474376]]]
["bitfinex","ETHUSD",1660226234275,[[1911.5,14.9],[1911.2,5.4043],[1911.1,8.9347],[1911.0,13.0391],[1910.9,11.94638272]],[[1911.9,3.0],[1912.0,2.58324507],[1912.2,1.3076],[1912.3,7.9034],[1912.5,11.04504211]]]
["bitfinex","ETHUSD",1660226272692,[[1909.2,0.9550989],[1909.1,50.4072409],[1909.0,2.5],[1908.9,21.3552119],[1908.8,9.61260675]],[[1909.6,2.58324507],[1909.8,3.0],[1909.9,11.4724],[1910.0,2.32059959],[1910.1,3.4099]]]
["bitfinex","ETHUSD",1660226306279,[[1911.0,0.34471434],[1910.9,0.82337],[1910.8,2.6174],[1910.7,2.9925],[1910.4,6.60476098]],[[1911.4,0.57259115],[1911.5,2.31962827],[1911.7,0.1],[1911.8,11.55010109],[1911.9,37.50734404]]]
["bitfinex","ETHUSD",1660226350125,[[1912.5,50.6785029],[1912.4,2.558412],[1912.3,2.97163852],[1912.2,0.3922],[1912.1,13.7554]],[[1912.6,2.58324507],[1912.7,0.01516815],[1912.8,20.63542596],[1912.9,10.00245441],[1913.0,7.5481]]]
["bitfinex","ETHUSD",1660226396398,[[1911.9,1.65888672],[1911.8,5.63906],[1911.7,5.6743],[1911.6,0.34471434],[1911.4,17.3556]],[[1912.0,98.0807],[1912.3,1.30736],[1912.4,5.58324507],[1912.5,6.6],[1912.6,2.5811]]]
["bitfinex","ETHUSD",1660226436339,[[1913.5,0.52265],[1913.4,2.61347],[1913.3,50.35],[1913.2,8.2433],[1913.1,7.6917]],[[1913.7,4.9003275],[1913.9,3.0],[1914.0,5.9743],[1914.1,26.66932036],[1914.2,31.79057]]]
["bitfinex","ETHUSD",1660226477446,[[1914.6,0.26121],[1914.3,1.66747],[1914.2,1.30624],[1914.1,1.30641],[1913.8,10.78451]],[[1914.9,18.52658507],[1915.0,11.0],[1915.2,32.32798233],[1915.3,1.0],[1915.5,15.2548]]]
["bitfinex","ETHUSD",1660226501275,[[1911.4,1.7734875],[1911.3,7.7325],[1911.2,2.5],[1911.1,7.16224],[1911.0,20.05779492]],[[1912.2,13.26524507],[1912.3,3.5],[1912.4,3.5],[1912.7,14.8921],[1912.8,8.7626]]]
["bitfinex","ETHUSD",1660226544538,[[1913.2,0.3],[1913.1,50.3],[1912.9,0.60616434],[1912.8,8.21594],[1912.7,8.6961]],[[1913.3,2.60722654],[1913.6,0.0047064],[1913.7,15.89555762],[1913.8,9.747],[1913.9,12.78650894]]]
["bitfinex","ETHUSD",1660226569772,[[1913.4,1.82917301],[1913.3,0.69471434],[1913.2,0.91474],[1913.1,50.0],[1913.0,0.1]],[[1913.6,2.58324507],[1913.8,4.65325446],[1913.9,1.01660906],[1914.0,0.10270485],[1914.1,19.6688]]]
["bitfinex","ETHUSD",1660226635803,[[1914.7,1.53884273],[1914.5,50.35],[1914.3,0.1],[1914.2,0.3917],[1913.7,5.8459]],[[1914.8,2.58324507],[1914.9,6.5],[1915.0,6.8055],[1915.1,3.5117217],[1915.2,9.178]]]
["bitfinex","ETHUSD",1660226683654,[[1915.9,2.14341825],[1915.8,9.4285],[1915.7,0.26095],[1915.6,8.8453],[1915.5,10.9985]],[[1916.2,0.02562934],[1916.3,0.01248909],[1916.4,0.01595467],[1916.5,0.1],[1916.6,0.06534495]]]
["bitfinex","ETHUSD",1660226725527,[[1915.9,0.6],[1915.8,2.05039637],[1915.7,1.30528],[1915.5,8.6815],[1915.4,61.0415]],[[1916.0,2.58324507],[1916.1,3.51456585],[1916.2,4.30473],[1916.3,71.3064],[1916.4,10.37083]]]
["bitfinex","ETHUSD",1660226736305,[[1916.2,1.63389768],[1916.1,1.56598],[1915.9,1.67278309],[1915.8,8.4576],[1915.7,3.9914]],[[1916.3,53.0],[1916.5,1.30452],[1916.7,2.61960333],[1916.8,13.89238],[1916.9,4.70902588]]]
["bitfinex","ETHUSD",1660226770999,[[1919.6,3.1424898],[1919.4,2.76047],[1919.3,2.5507],[1919.2,13.7061],[1919.1,4.08783937]],[[1919.9,0.02988],[1920.0,0.04628594],[1920.1,0.30704831],[1920.3,0.51083014],[1920.4,0.01294792]]]
["bitfinex","ETHUSD",1660226804440,[[1917.8,7.34471434],[1917.7,0.26072],[1917.6,8.1823],[1917.5,15.0],[1917.4,6.80386]],[[1918.4,2.58324507],[1918.6,21.10119013],[1918.7,5.09876129],[1918.8,10.95882825],[1918.9,16.80796924]]]
["bitfinex","ETHUSD",1660226847248,[[1917.9,2.5],[1917.7,7.0],[1917.6,3.02256],[1917.5,15.18627],[1917.4,14.9]],[[1918.2,2.93324507],[1918.3,0.00253599],[1918.4,5.9619],[1918.5,3.8908],[1918.6,12.43398874]]]
["bitfinex","ETHUSD",1660226892315,[[1920.6,0.56032],[1920.5,2.00589118],[1920.4,0.4957449],[1920.3,1.31439126],[1920.2,9.84033842]],[[1920.9,2.58324507],[1921.0,0.33671553],[1921.2,28.58927329],[1921.3,5.3296],[1921.4,0.6770275]]]
["bitfinex","ETHUSD",1660226930745,[[1921.0,1.56231],[1920.8,0.1],[1920.5,0.6917172],[1920.4,0.3904],[1920.3,1.30243]],[[1921.4,5.5],[1921.5,0.35],[1921.6,7.3902],[1921.8,16.63983444],[1921.9,8.35856]]]
["bitfinex","ETHUSD",1660226971657,[[1920.4,1.56259],[1920.3,0.3],[1920.2,1.59703434],[1920.1,0.1],[1920.0,0.56033]],[[1920.8,7.26089464],[1920.9,7.35],[1921.1,16.1911],[1921.2,0.4903],[1921.3,17.5342]]]
["bitfinex","ETHUSD",1660226995209,[[1919.6,0.26053],[1919.3,0.1],[1919.1,7.9716],[1919.0,8.3386],[1918.9,3.92524296]],[[1919.8,8.13324506],[1920.0,6.5],[1920.1,1.30207],[1920.2,4.66234684],[1920.3,7.3905]]]
["bitfinex","ETHUSD",1660227038266,[[1918.9,0.27996648],[1918.8,0.61287625],[1918.6,1.30391],[1918.5,0.1],[1918.3,0.3909]],[[1919.1,3.0],[1919.2,2.58324507],[1919.3,3.0],[1919.4,18.2538],[1919.5,5.8953]]]
["bitfinex","ETHUSD",1660227103348,[[1920.4,2.16297],[1920.3,0.34471434],[1920.2,8.0856],[1920.0,6.87877377],[1919.7,4.3029]],[[1920.6,0.01246934],[1920.7,0.54957703],[1920.9,0.00820995],[1921.1,5.676],[1921.2,10.60821594]]]
["bitfinex","ETHUSD",1660227123215,[[1924.7,20.65],[1924.6,0.3],[1924.2,0.1],[1924.0,1.59304869],[1923.7,3.3907]],[[1924.8,3.03105292],[1924.9,7.08213815],[1925.0,0.40501664],[1925.1,2.15],[1925.2,0.26300772]]]
["bitfinex","ETHUSD",1660227167651,[[1923.0,9.58474517],[1922.8,12.0719],[1922.4,53.0]],[[1923.7,5.5],[1923.8,3.0],[1923.9,3.89847],[1924.0,6.5],[1924.1,10.24868]]]
["bitfinex","ETHUSD",1660227204527,[[1922.8,1.58901168],[1922.6,1.7004824],[1922.5,0.34471433],[1922.4,50.1],[1921.0,5.20536]],[[1923.0,2.58324507],[1923.1,7.40005],[1923.2,5.156],[1923.3,12.1996],[1923.4,5.10954089]]]
["bitfinex","ETHUSD",1660227239419,[[1923.2,2.02371883],[1923.1,0.18219],[1923.0,0.34471433],[1922.9,50.91119],[1922.7,9.0849]],[[1923.3,5.58324507],[1923.5,11.79976],[1923.8,4.52255904],[1923.9,19.27577689],[1925.4,0.26002]]]
["bitfinex","ETHUSD",1660227256817,[[1921.5,50.0],[1921.4,0.35],[1921.3,7.9834],[1921.2,11.5551],[1921.1,6.2245]],[[1921.6,5.58324507],[1921.7,12.656],[1921.9,3.0],[1922.0,1.1342296],[1922.1,1.391]]]
["bitfinex","ETHUSD",1660227320956,[[1922.5,2.04715313],[1922.4,0.9909],[1922.3,7.53046],[1922.2,16.16356308],[1922.1,0.0688055]],[[1922.6,0.00580429],[1922.8,0.00653995],[1922.9,0.83785306],[1923.1,0.1062382],[1923.3,31.70909722]]]
["bitfinex","ETHUSD",1660227341993,[[1922.8,0.95062],[1922.7,2.02896],[1922.4,1.30098],[1922.3,3.1586],[1922.2,6.0661]],[[1922.9,2.58324507],[1923.0,10.9002],[1923.1,3.5],[1923.3,11.08285],[1923.9,23.7914535]]]
["bitfinex","ETHUSD",1660227406030,[[1924.1,0.35],[1923.6,5.9258],[1923.5,12.0348],[1923.4,7.18123868],[1923.3,5.6497]],[[1924.3,1.63322165],[1924.4,23.41715787],[1924.6,4.89308536],[1924.7,0.26388],[1925.1,2.17926]]]
["bitfinex","ETHUSD",1660227449185,[[1921.2,5.58324507],[1920.9,11.4342],[1920.8,5.8242],[1920.7,4.58856472],[1920.6,8.1151]],[[1921.5,1.14749122],[1921.6,1.59997],[1921.8,5.4337],[1922.0,8.63031384],[1922.1,17.56347]]]
["bitfinex","ETHUSD",1660227451075,[[1920.4,0.1],[1920.3,0.3917],[1920.2,5.92988],[1920.0,0.3],[1919.7,7.36112]],[[1921.0,0.3],[1921.1,1.56044],[1921.2,7.3],[1921.3,0.3],[1921.5,31.5623]]]
["bitfinex","ETHUSD",1660227518581,[[1920.2,23.85],[1920.0,3.0],[1919.8,7.5065],[1919.7,0.1],[1919.6,0.3919]],[[1920.3,1.2e-06],[1920.6,0.41597204],[1920.7,50.39810002],[1920.8,0.1],[1920.9,0.01443282]]]
["bitfinex","ETHUSD",1660227568583,[[1918.3,2.58324507],[1918.2,14.55],[1917.9,0.1],[1917.8,23.0981],[1917.7,22.972]],[[1918.5,0.2605198],[1918.6,0.26048],[1918.7,1.65227814],[1918.9,11.8387],[1919.0,92.17998614]]]
["bitfinex","ETHUSD",1660227598640,[[1918.7,2.93324507],[1918.6,33.1979],[1918.5,5.4896],[1918.4,6.3238],[1918.3,0.65268]],[[1919.5,3.28718832],[1919.6,30.87144507],[1919.7,56.30631613],[1919.8,3.34002186],[1919.9,7.8685]]]
["bitfinex","ETHUSD",1660227620294,[[1917.2,0.11065],[1917.1,0.34902117],[1917.0,19.3],[1916.8,0.35],[1916.7,0.3925]],[[1918.0,11.66674507],[1918.1,17.3476],[1918.2,8.6973],[1918.4,2.44824688],[1918.7,3.4399593]]]
["bitfinex","ETHUSD",1660227665568,[[1917.4,7.7e-05],[1917.3,0.35],[1916.9,0.1],[1916.7,1.08586119],[1916.6,5.657]],[[1917.5,12.9615289],[1917.6,5.6785],[1917.7,0.01353805],[1917.8,9.0212],[1917.9,10.4806]]]
["bitfinex","ETHUSD",1660227701680,[[1913.9,2.58324507],[1913.8,0.25],[1913.6,3.56050291],[1913.4,0.1],[1913.2,14.30234838]],[[1914.0,0.3],[1914.1,2.69430147],[1914.3,0.05],[1914.5,6.393],[1915.0,7.35]]]
["bitfinex","ETHUSD",1660227736811,[[1914.1,0.35],[1913.8,0.29922291],[1913.6,3.1],[1913.5,4.47509821],[1913.4,26.0]],[[1914.2,1.96737787],[1914.3,0.51501278],[1914.4,1.31188474],[1914.5,0.05],[1914.6,11.61570318]]]
["bitfinex","ETHUSD",1660227794027,[[1910.1,2.58324507],[1909.8,11.14054163],[1909.7,0.4939],[1909.6,11.3808],[1909.4,9.0821]],[[1910.3,1.11681586],[1910.4,3.05899989],[1910.5,0.61077471],[1910.7,0.1],[1911.0,20.1073492]]]
["bitfinex","ETHUSD",1660227817449,[[1911.1,0.1],[1911.0,2.39500426],[1910.4,6.82524266],[1910.3,21.41806686],[1910.1,5.3311]],[[1911.6,7.0],[1911.7,5.63373085],[1911.8,3.49385766],[1911.9,7.8],[1912.0,5.5]]]
["bitfinex","ETHUSD",1660227872693,[[1912.6,2.58324507],[1912.4,28.70141031],[1912.3,5.86616609],[1912.2,12.0082],[1912.1,22.81856876]],[[1913.0,3.09292861],[1913.1,1.71529186],[1913.2,0.00885482],[1913.3,0.3932],[1913.4,0.1]]]
["bitfinex","ETHUSD",1660227896197,[[1911.5,2.58324507],[1911.3,0.00938972],[1911.2,0.1],[1911.1,17.89700845],[1911.0,1.55082738]],[[1911.9,0.54806918],[1912.0,3.99032732],[1912.1,0.3934],[1912.2,8.3169],[1912.3,5.6704]]]
["bitfinex","ETHUSD",1660227939844,[[1911.4,2.58324507],[1911.2,6.3893],[1911.1,11.61564951],[1911.0,20.1082],[1910.8,15.63351108]],[[1911.9,0.3],[1912.0,6.39738571],[1912.1,13.1754],[1912.2,5.86256873],[1912.3,3.135]]]
["bitfinex","ETHUSD",1660227977034,[[1911.7,0.1],[1911.4,30.3295],[1911.2,5.8936],[1911.1,4.39226285],[1911.0,16.87147191]],[[1912.4,3.099969],[1912.5,3.6933],[1912.6,13.87254507],[1912.7,10.30735936],[1912.8,9.55060834]]]
["bitfinex","ETHUSD",1660228004811,[[1910.7,0.26164],[1910.6,2.88324507],[1910.5,0.1],[1910.4,1.3084],[1910.3,7.03821155]],[[1911.4,6.0371],[1911.5,9.03246],[1911.6,10.2083],[1911.7,12.65354],[1912.1,5.67760101]]]
["bitfinex","ETHUSD",1660228041846,[[1910.7,0.35],[1910.5,50.0],[1910.4,0.1],[1909.9,0.15733939],[1909.8,26.675]],[[1911.0,0.01641371],[1911.5,0.1],[1911.6,7.0],[1911.7,0.00732347],[1911.8,14.74870068]]]
["bitfinex","ETHUSD",1660228069599,[[1910.0,1.62610748],[1909.8,0.35],[1909.7,0.4931],[1909.6,3.283],[1909.5,21.9034]],[[1910.5,17.25833894],[1910.6,9.0329],[1910.7,14.73021569],[1910.8,12.05741],[1910.9,10.5003]]]
["bitfinex","ETHUSD",1660228126568,[[1908.5,0.95552],[1908.3,1.31022],[1908.0,0.4],[1907.9,5.27210657],[1907.8,8.8087]],[[1908.6,3.0],[1908.7,0.3],[1908.9,5.5091],[1909.0,8.8043],[1909.1,12.1367]]]
["bitfinex","ETHUSD",1660228171291,[[1907.4,0.35],[1906.9,0.1],[1906.8,1.33185486],[1906.6,8.49154],[1906.5,5.4823]],[[1907.5,6.8643039],[1907.6,1.46761646],[1907.7,5.709],[1907.8,27.50823282],[1907.9,11.774]]]
["bitfinex","ETHUSD",1660228206378,[[1906.3,4.15729507],[1906.2,0.7938],[1906.0,5.5],[1905.9,12.67542374],[1905.8,7.20256]],[[1907.1,5.725],[1907.3,7.917],[1907.4,6.30204341],[1907.6,3.8936],[1907.8,9.3044]]]
["bitfinex","ETHUSD",1660228237869,[[1908.5,0.3],[1908.3,5.4631],[1908.2,12.1113],[1908.1,1.98599123],[1908.0,4.93353324]],[[1908.7,0.0221],[1908.8,0.11196],[1909.2,0.65289987],[1909.4,5.8779],[1909.5,29.73110814]]]
["bitfinex","ETHUSD",1660228257976,[[1909.1,0.35],[1908.6,0.1],[1908.5,50.0],[1908.2,4.43809276],[1908.1,21.978]],[[1909.2,0.93813704],[1909.3,4.60939],[1909.4,9.32693],[1909.5,20.4349],[1909.6,13.0336]]]
["bitfinex","ETHUSD",1660228320431,[[1907.9,1.46246425],[1907.7,0.28959118],[1907.6,59.15179407],[1907.5,1.31056],[1907.4,5.02733513]],[[1908.4,5.4125],[1908.6,13.63543953],[1908.7,0.92578249],[1908.8,5.1992],[1908.9,12.5]]]
["bitfinex","ETHUSD",1660228342660,[[1909.5,1.76068999],[1909.1,50.12752118],[1909.0,7.5666],[1908.9,12.336],[1908.8,2.9266]],[[1909.7,3.67118267],[1909.8,1.0],[1909.9,15.44027696],[1910.0,2.215],[1910.1,13.15157454]]]
["bitfinex","ETHUSD",1660228363317,[[1907.8,1.76808852],[1907.5,0.7948],[1907.4,8.8236],[1907.3,4.42968272],[1907.2,11.7649]],[[1908.4,6.17738267],[1908.6,16.552],[1908.7,11.3945],[1908.8,8.72137534],[1908.9,5.4259832]]]
["bitfinex","ETHUSD",1660228405544,[[1907.9,1.79115314],[1907.4,2.31239498],[1907.3,4.5979103],[1907.2,6.5678],[1907.1,5.7208]],[[1908.0,3.0],[1908.1,10.58469553],[1908.2,2.88237],[1908.3,25.53524],[1908.4,23.09636]]]
["bitfinex","ETHUSD",1660228443522,[[1904.1,1.8092438],[1903.7,0.3955],[1903.6,0.1],[1903.5,16.04976581],[1903.4,15.5182]],[[1904.4,15.8],[1904.7,0.1],[1904.9,11.38690229],[1905.0,2.6133],[1905.2,5.5637]]]
["bitfinex","ETHUSD",1660228473406,[[1900.3,1.88869184],[1900.2,0.05673],[1900.1,0.18849244],[1900.0,7.80663],[1899.8,12.9819]],[[1900.8,2.58324507],[1900.9,1.3],[1901.0,14.8],[1901.1,0.1],[1901.2,56.5]]]
["bitfinex","ETHUSD",1660228509968,[[1900.9,2.03715876],[1900.8,0.35],[1900.6,0.26307],[1900.5,0.3962],[1900.4,0.1]],[[1901.0,0.03301593],[1901.2,53.39870386],[1901.5,0.1],[1901.7,1.396],[1901.8,1.20864691]]]
["bitfinex","ETHUSD",1660228572034,[[1899.3,0.00045326],[1899.0,0.52676],[1898.8,1.41724],[1898.6,1.32402],[1898.5,13.9884]],[[1899.4,5.97964507],[1899.5,2.515],[1899.6,9.62767],[1899.7,5.511],[1899.8,16.17528047]]]
["bitfinex","ETHUSD",1660228590583,[[1898.6,0.007],[1898.5,0.007],[1898.3,16.78772],[1898.2,3.0959],[1897.9,14.32845]],[[1899.1,1.71292],[1899.2,2.58324507],[1899.3,6.63261],[1899.4,0.4],[1899.5,13.6]]]
["bitfinex","ETHUSD",1660228617794,[[1898.4,2.58324507],[1898.1,8.5399469],[1898.0,10.8643],[1897.9,10.2432884],[1897.8,2.41341767]],[[1898.9,1.31658],[1899.0,1.6],[1899.1,8.17153],[1899.2,15.67306923],[1899.3,3.0547]]]
["bitfinex","ETHUSD",1660228667624,[[1898.8,8.08844507],[1898.7,7.9263],[1898.6,6.2646],[1898.5,15.8],[1898.4,7.11349]],[[1899.5,0.644],[1899.6,4.01285049],[1899.7,2.68324507],[1899.8,14.38224916],[1899.9,0.26317]]]
["bitfinex","ETHUSD",1660228702035,[[1898.3,8.09424507],[1898.1,0.26342],[1898.0,7.0],[1897.9,5.00800138],[1897.8,1.1]],[[1898.4,53.0],[1898.8,0.1],[1898.9,0.35],[1899.1,5.5479],[1899.2,11.1503]]]
["bitfinex","ETHUSD",1660228720554,[[1898.4,0.1],[1898.2,7.5629],[1897.8,2.8636],[1897.7,1.0],[1897.5,4.37562037]],[[1899.2,3.89961507],[1899.3,25.2468],[1899.4,12.61944],[1899.5,8.33848282],[1899.6,3.5]]]
["bitfinex","ETHUSD",1660228775304,[[1893.8,2.58324507],[1893.7,2.68210156],[1893.5,5.511],[1893.4,9.25043771],[1893.3,0.1]],[[1894.0,53.0],[1894.4,0.1],[1894.5,8.4514],[1894.6,1.0],[1894.7,8.4917]]]
["bitfinex","ETHUSD",1660228796222,[[1893.8,2.58324507],[1893.7,1.11011053],[1893.6,0.5],[1893.5,0.3965],[1893.4,10.89968]],[[1894.3,3.0537],[1894.4,53.0],[1894.5,11.3759],[1894.7,3.9754],[1894.8,2.187]]]
["bitfinex","ETHUSD",1660228849163,[[1897.2,0.26375],[1896.8,0.78069646],[1896.6,7.7893],[1896.5,2.11068],[1896.2,9.13263811]],[[1897.5,5.97894507],[1897.6,1.58047772],[1897.7,3.2582],[1897.8,8.6069],[1897.9,12.7902]]]
["bitfinex","ETHUSD",1660228856344,[[1896.6,0.1],[1896.2,1.31919],[1895.9,12.59258688]],[[1897.1,3.187],[1897.3,3.35062863],[1897.4,16.0432],[1897.5,8.1],[1897.6,3.76300772]]]
["bitfinex","ETHUSD",1660228888415,[[1894.2,0.321],[1894.0,1.66572434],[1893.9,1.96132841],[1893.8,0.1],[1893.7,7.8736]],[[1894.5,3.0],[1894.6,3.95865],[1894.7,2.58324507],[1894.8,2.2302],[1894.9,19.00727]]]
["bitfinex","ETHUSD",1660228942555,[[1889.2,0.82996],[1889.1,0.35],[1888.9,1.67012434],[1888.8,0.1],[1888.6,1.32556]],[[1889.4,1.0],[1889.5,3.0],[1889.6,7.5832],[1889.8,15.18924774],[1889.9,17.20623184]]]
["bitfinex","ETHUSD",1660228977141,[[1893.7,0.94283563],[1893.6,1.8508],[1893.5,0.34471434],[1893.4,1.4219],[1893.3,0.3973]],[[1894.2,6.715],[1894.4,18.74173052],[1894.5,1.1],[1894.6,6.47228424],[1894.7,1.5]]]
["bitfinex","ETHUSD",1660229003925,[[1892.7,1.9372],[1892.6,0.26453],[1892.4,1.32285],[1892.3,1.32303],[1892.2,0.1]],[[1892.8,3.0],[1892.9,3.58324507],[1893.0,5.32067],[1893.1,17.107],[1893.3,7.37400772]]]
["bitfinex","ETHUSD",1660229022218,[[1892.6,0.56455],[1892.5,1.32284],[1892.4,1.66770434],[1892.3,1.32304],[1892.2,1.0976]],[[1892.9,4.32075],[1893.0,3.0],[1893.1,8.6645],[1893.2,3.18957157],[1893.3,6.24096]]]
["bitfinex","ETHUSD",1660229095299,[[1893.5,1.88686],[1893.3,0.34471434],[1893.2,7.03142],[1893.1,0.3974],[1893.0,8.6204]],[[1894.0,2.58324507],[1894.1,2.4608157],[1894.2,8.03783188],[1894.3,9.01524984],[1894.4,7.20379781]]]
["bitfinex","ETHUSD",1660229129829,[[1891.8,1.62349],[1891.7,0.6],[1891.5,0.02953227],[1891.2,5.8313],[1891.1,10.448327]],[[1892.0,1.32135],[1892.1,2.9897959],[1892.2,1.5577427],[1892.3,11.5536721],[1892.4,10.6]]]
["bitfinex","ETHUSD",1660229136479,[[1891.3,0.3],[1891.1,0.62813543],[1890.9,8.5038],[1890.8,8.1575],[1890.7,5.8081]],[[1891.6,3.96489],[1891.7,3.0],[1891.8,0.00242156],[1891.9,5.74278],[1892.0,8.7218]]]
["bitfinex","ETHUSD",1660229197082,[[1896.5,2.58324507],[1896.4,5.511],[1896.3,4.91737999],[1896.0,5.9309],[1895.9,10.06093477]],[[1896.8,0.6937259],[1897.0,0.1],[1897.1,1.7354386],[1897.4,0.15524317],[1897.6,5.63971274]]]
["bitfinex","ETHUSD",1660229218396,[[1897.2,2.58324507],[1897.0,8.3208],[1896.9,19.5434],[1896.8,10.31668],[1896.7,3.2258]],[[1897.6,0.263429],[1897.7,1.37821688],[1897.8,3.6595379],[1897.9,9.07233885],[1898.0,0.66043]]]
["bitfinex","ETHUSD",1660229275968,[[1896.2,7.40373014],[1896.1,5.511],[1896.0,0.04689799],[1895.9,2.9869],[1895.8,12.006]],[[1896.7,0.1],[1897.0,0.35],[1897.1,0.26358],[1897.2,10.7068629],[1897.3,17.6783437]]]
["bitfinex","ETHUSD",1660229293569,[[1895.6,0.06653751],[1895.5,10.33148507],[1895.4,0.3977],[1895.3,10.0],[1895.2,7.6679]],[[1895.7,0.35],[1896.1,0.4843452],[1896.2,0.1],[1896.3,5.8232],[1897.2,9.79453]]]
["bitfinex","ETHUSD",1660229337330,[[1893.1,7.5738],[1893.0,5.8738],[1892.9,18.1],[1892.6,4.82048507],[1892.0,2.64264]],[[1893.5,3.2],[1893.6,2.9041751],[1893.7,0.86402],[1893.9,6.4754],[1894.0,4.92]]]
["bitfinex","ETHUSD",1660229359195,[[1895.2,22.91473014],[1895.1,1.31917],[1895.0,10.12625],[1894.9,13.2459],[1894.8,9.65322]],[[1895.3,0.00065074],[1895.8,0.1],[1896.0,0.3],[1896.1,3.0018],[1896.2,0.26366]]]
["bitfinex","ETHUSD",1660229404122,[[1896.3,2.58324507],[1896.2,4.82048507],[1896.1,6.82946],[1896.0,13.8843],[1895.9,23.53726]],[[1896.8,5.5641],[1896.9,6.4615],[1897.0,3.3636],[1897.1,2.8968],[1897.2,1.31787]]]
["bitfinex","ETHUSD",1660229443722,[[1897.9,3.58324507],[1897.8,0.3],[1897.7,1.58254],[1897.6,8.511],[1897.5,8.32911482]],[[1898.0,0.35],[1898.4,3.16819831],[1898.5,6.0717],[1898.6,5.4861],[1898.7,0.997]]]
["bitfinex","ETHUSD",1660229470909,[[1901.1,7.40373014],[1900.8,2.002],[1900.6,8.81197],[1900.5,3.0],[1900.4,17.4566]],[[1901.5,5.8706],[1901.7,0.1],[1901.8,14.0919],[1902.0,6.755],[1902.2,4.9190848]]]
["bitfinex","ETHUSD",1660229520523,[[1904.5,2.58324507],[1904.4,4.82048507],[1904.3,0.34471434],[1904.2,15.9],[1904.1,0.1]],[[1904.9,6.56013589],[1905.0,3.42538],[1905.2,3.4956],[1905.3,13.6816],[1905.5,7.12489945]]]
["bitfinex","ETHUSD",1660229556354,[[1903.5,7.40373014],[1903.3,8.1024],[1903.1,0.4961],[1903.0,12.511],[1902.9,25.6033]],[[1903.7,0.3],[1903.8,1.57543],[1903.9,1.16948872],[1904.0,5.9307],[1904.2,13.47908223]]]
["bitfinex","ETHUSD",1660229593310,[[1905.0,2.58324507],[1904.9,3.0],[1904.8,0.3957],[1904.7,6.93630869],[1904.4,7.0]],[[1905.4,5.5879],[1905.6,3.83930574],[1905.7,3.6],[1905.8,7.9001],[1905.9,4.64438225]]]
["bitfinex","ETHUSD",1660229632122,[[1906.0,2.58324507],[1905.9,14.5],[1905.8,0.00619099],[1905.7,0.1],[1905.6,8.9065]],[[1906.4,0.34471434],[1906.5,6.45357999],[1906.6,0.71218],[1906.7,1.4108],[1906.8,0.9953]]]
["bitfinex","ETHUSD",1660229655695,[[1905.5,1.58324507],[1905.4,0.05584112],[1905.3,5.74962],[1905.2,30.702],[1905.1,15.89884161]],[[1905.6,0.26227],[1905.7,0.3],[1905.8,1.31125],[1905.9,0.6691672],[1906.1,1.41108]]]
["bitfinex","ETHUSD",1660229716699,[[1904.1,2.73324507],[1904.0,24.7],[1903.8,8.75743144],[1903.7,20.7632],[1903.6,6.31660411]],[[1904.5,2.59334829],[1904.6,6.40213007],[1904.8,0.1],[1904.9,1.31153],[1905.0,0.3957]]]
["bitfinex","ETHUSD",1660229743905,[[1902.0,0.3],[1901.8,5.511],[1901.7,12.0334],[1901.6,2.37306514]],[[1902.4,1.26826995],[1902.5,2.88855],[1902.6,6.05193007],[1902.8,0.1],[1902.9,9.1187]]]
["bitfinex","ETHUSD",1660229762673,[[1902.5,10.28824507],[1902.4,7.0],[1902.3,1.0],[1902.2,0.3963],[1902.0,9.43401234]],[[1902.9,0.2626809]]]
["bitfinex","ETHUSD",1660229807760,[[1903.0,1.97152507],[1902.8,9.214],[1902.7,7.6481],[1902.6,2.31397],[1902.5,0.1]],[[1903.2,0.52512],[1903.3,16.30723744],[1903.4,2.01353507],[1903.5,0.36693007],[1903.6,0.362597]]]
["bitfinex","ETHUSD",1660229870620,[[1902.2,2.58324507],[1902.1,15.5],[1902.0,3.0],[1901.9,15.0249],[1901.8,4.37288619]],[[1902.4,0.3],[1902.5,0.8254424],[1902.6,1.76130722],[1902.7,0.05892],[1902.8,19.5547]]]
["bitfinex","ETHUSD",1660229877778,[[1901.5,9.60380114],[1901.4,12.92141905],[1901.3,21.55923538],[1901.1,15.52554],[1901.0,3.0008412]],[[1901.7,0.65],[1901.8,2.1984969],[1902.0,8.2943376],[1902.1,6.18789],[1902.2,1.31368]]]
["bitfinex","ETHUSD",1660229915166,[[1903.3,2.58324507],[1903.2,14.3],[1903.0,20.3888],[1902.9,2.5905],[1902.8,2.72765]],[[1903.4,4.10288367],[1903.5,1.5751554],[1903.7,0.34471434],[1903.8,11.4547],[1903.9,8.3723]]]
["bitfinex","ETHUSD",1660229983405,[[1901.3,9.60450185],[1901.2,24.33820367],[1901.1,3.0],[1901.0,7.0],[1900.9,4.41976]],[[1901.5,0.9],[1901.6,0.65],[1901.8,6.09191434],[1901.9,6.0616]]]
["bitfinex","ETHUSD",1660229998932,[[1902.0,2.58324507],[1901.9,5.221],[1901.8,27.0127],[1901.7,13.298],[1901.6,9.5225]],[[1902.4,0.35],[1902.6,0.26274],[1902.7,0.1],[1902.8,19.2983],[1902.9,6.40066276]]]
["bitfinex","ETHUSD",1660230035560,[[1902.7,0.1],[1902.3,0.3947]],[[1903.3,4.14257423],[1903.6,7.5],[1903.8,11.80409477],[1903.9,9.07400772],[1904.0,6.1798]]]
["bitfinex","ETHUSD",1660230075860,[[1900.7,34.47960156],[1900.6,3.0879967],[1900.5,5.2104],[1900.3,26.43256889],[1900.1,39.50360599]],[[1900.8,0.35],[1901.1,0.262867],[1901.3,0.1],[1901.4,1.78712271],[1901.6,11.4401]]]
["bitfinex","ETHUSD",1660230120564,[[1903.6,0.06173],[1903.5,3.0],[1903.4,1.0],[1903.3,0.05997],[1903.2,2.99769005]],[[1903.7,0.85],[1903.8,1.35824896],[1903.9,0.6],[1904.2,0.4943],[1904.3,3.96128064]]]
["bitfinex","ETHUSD",1660230147294,[[1902.6,5.48324507],[1902.3,33.31313972],[1902.2,2.6157],[1901.8,21.68187792],[1901.7,48.2563614]],[[1902.7,0.65],[1902.9,0.26271],[1903.0,0.60736214],[1903.1,5.4061],[1903.2,10.64598761]]]
["bitfinex","ETHUSD",1660230204428,[[1899.5,22.6],[1899.2,3.0],[1899.1,7.4953],[1899.0,0.3],[1898.9,4.10098586]],[[1899.8,2.37359254],[1899.9,1.08821],[1900.0,8.59201434],[1900.2,5.6738],[1900.3,17.93053]]]
["bitfinex","ETHUSD",1660230228507,[[1901.1,22.3],[1900.8,5.58324507],[1900.6,16.3337],[1900.5,7.69920505],[1900.2,18.305]],[[1901.2,0.3],[1901.3,3.74428377],[1901.5,0.48821],[1901.7,2.4087258],[1901.8,17.65209468]]]
["bitfinex","ETHUSD",1660230287495,[[1901.1,27.98324507],[1900.9,0.00600188],[1900.7,10.495],[1900.6,9.8094994],[1900.5,3.1216]],[[1901.4,2.44800475],[1901.6,1.3138421],[1901.7,8.28912525],[1901.8,15.1381],[1901.9,3.52574]]]
["bitfinex","ETHUSD",1660230300380,[[1900.5,20.2],[1900.4,7.8196],[1900.3,5.458],[1900.2,11.84061741],[1900.1,9.8684]],[[1901.0,0.3],[1901.1,2.05537889],[1901.2,3.95],[1901.3,11.8564],[1901.4,0.4948]]]
["bitfinex","ETHUSD",1660230358773,[[1897.0,0.67234908],[1896.9,0.79118],[1896.8,8.1380935],[1896.7,3.3377],[1896.6,11.76228698]],[[1897.9,11.09424507],[1898.0,0.1],[1898.1,16.9907],[1898.2,5.3745],[1898.3,1.31696]]]
["bitfinex","ETHUSD",1660230400868,[[1894.4,25.31953573],[1894.3,0.5267],[1894.2,0.0264159],[1894.1,7.8522],[1894.0,1.67171143]],[[1894.8,2.58124507],[1895.0,3.35],[1895.1,0.5462],[1895.2,1.0],[1895.3,7.09516]]]
["bitfinex","ETHUSD",1660230432414,[[1895.2,0.1584555],[1894.9,0.2641],[1894.7,0.4962262],[1894.4,7.7064],[1894.3,7.18226632]],[[1895.3,5.60324507],[1895.4,0.26300772],[1895.5,5.03436839],[1895.6,0.396],[1895.7,1.0]]]
["bitfinex","ETHUSD",1660230467479,[[1894.5,1.37229374],[1894.4,0.6],[1894.3,0.26425],[1894.2,0.3],[1894.1,0.34471434]],[[1894.6,2.60324507],[1894.8,32.87447677],[1894.9,14.8650096],[1895.0,2.96334539],[1895.2,1.5]]]
["bitfinex","ETHUSD",1660230516561,[[1897.4,0.9139],[1897.3,0.3],[1897.2,1.58343],[1896.9,1.41972],[1896.7,21.01954]],[[1897.5,5.58324507],[1897.6,8.8163154],[1897.7,4.8509],[1897.8,99.8942777],[1897.9,5.33612589]]]
["bitfinex","ETHUSD",1660230554558,[[1897.7,55.45660303],[1897.6,4.22107],[1897.5,0.65957],[1897.4,0.34471434],[1897.3,1.3191]],[[1897.8,53.0],[1898.3,0.45387547],[1898.4,5.8892],[1898.5,14.01651875],[1898.6,5.9193]]]
["bitfinex","ETHUSD",1660230594003,[[1897.4,1.72834],[1897.3,0.2638],[1897.2,8.1189],[1897.1,0.34471434],[1897.0,0.1]],[[1897.7,2.58324507],[1897.8,56.54463577],[1897.9,1.981],[1898.0,4.0],[1898.1,16.40459936]]]
["bitfinex","ETHUSD",1660230596889,[[1898.2,0.3],[1898.1,0.3],[1898.0,0.1],[1897.8,50.3],[1897.7,5.96044628]],[[1898.9,18.09310072],[1899.0,8.2188],[1899.1,14.27028818],[1899.2,9.6037]]]
["bitfinex","ETHUSD",1660230638372,[[1900.8,50.0],[1900.6,0.1],[1900.5,3.3173],[1900.3,28.064],[1900.0,0.6]],[[1901.3,55.58324507],[1901.6,1.3147],[1901.7,0.31283277],[1901.8,19.80522],[1901.9,8.40798791]]]
["bitfinex","ETHUSD",1660230680878,[[1899.7,0.35],[1899.5,0.26355],[1899.4,1.31781],[1899.3,0.6],[1899.2,51.4181]],[[1899.8,7.56424507],[1899.9,7.42144625],[1900.0,2.63158],[1900.1,13.553],[1900.2,23.2522372]]]
["bitfinex","ETHUSD",1660230747609,[[1898.8,42.48089222],[1898.6,0.6],[1898.5,0.9962],[1898.4,0.1],[1898.3,4.61578567]],[[1899.2,1.0],[1899.3,11.5923],[1899.4,19.86945021]]]
["bitfinex","ETHUSD",1660230764614,[[1899.9,50.0],[1899.8,7.7524],[1899.7,0.1],[1899.6,0.396],[1899.5,14.5829]],[[1900.4,53.0],[1900.5,0.15737084],[1900.8,5.73293188],[1900.9,13.9954],[1901.0,2.63863561]]]
["bitfinex","ETHUSD",1660230819261,[[1898.2,50.35],[1897.9,0.3964],[1897.8,15.31179034],[1897.7,3.2262],[1897.6,8.9581997]],[[1898.5,1.0],[1898.9,0.1],[1899.0,5.7768],[1899.1,14.74184506]]]
["bitfinex","ETHUSD",1660230845675,[[1898.5,50.14225],[1898.3,0.35658019],[1898.1,0.1],[1898.0,6.4625],[1897.9,5.05403699]],[[1898.9,4.01],[1899.0,1.31649],[1899.1,11.5472038],[1899.2,2.79895507],[1899.3,21.10217]]]
["bitfinex","ETHUSD",1660230892804,[[1896.2,0.35],[1896.0,0.3],[1895.8,0.1],[1895.7,50.0],[1895.6,7.5704]],[[1896.5,10.75623941],[1896.6,8.25636839],[1896.7,4.03285],[1896.8,11.4524],[1896.9,9.252]]]
["bitfinex","ETHUSD",1660230925266,[[1896.4,3.53324507],[1896.3,0.01261733],[1896.0,0.599995],[1895.9,17.8184],[1895.8,10.46379278]],[[1896.5,0.35594305],[1896.9,5.379],[1897.0,5.73631434],[1897.1,10.4306],[1897.3,4.4158455]]]
["bitfinex","ETHUSD",1660230979313,[[1897.4,13.14124507],[1897.3,7.0230808],[1897.2,20.5965],[1897.1,8.81775],[1897.0,35.15341693]],[[1897.5,0.29729798],[1897.6,0.2633781],[1897.8,2.84980898],[1897.9,0.5269],[1898.0,1.41711]]]
["bitfinex","ETHUSD",1660231028812,[[1899.8,3.00368291],[1899.7,9.58324507],[1899.4,10.6592],[1899.1,6.10939617],[1899.0,6.64267]],[[1900.0,0.86316],[1900.1,0.5262904],[1900.2,1.31576],[1900.3,6.9852611],[1900.4,7.07106951]]]
["bitfinex","ETHUSD",1660231054761,[[1896.5,4.98],[1896.3,3.00811405],[1896.2,7.1],[1896.1,5.005],[1896.0,13.9578]],[[1896.9,5.9801],[1897.0,8.47681434],[1897.2,0.4965],[1897.3,30.25080326],[1897.5,3.4593]]]
["bitfinex","ETHUSD",1660231096338,[[1892.3,0.94705881],[1892.2,0.1],[1892.1,0.01034091],[1891.8,0.1],[1891.7,8.3437]],[[1892.5,2.48534668],[1892.7,0.6],[1892.8,0.36815459],[1892.9,0.3640642],[1893.0,3.66152]]]
["bitfinex","ETHUSD",1660231131924,[[1890.1,7.06324507],[1889.9,1.993],[1889.8,3.3981],[1889.7,22.1],[1889.6,4.44475015]],[[1890.3,0.3],[1890.4,2.78031742],[1890.5,1.3217996],[1890.7,0.63262459],[1890.8,12.02227]]]
["bitfinex","ETHUSD",1660231173499,[[1888.9,1.29709508],[1888.8,0.90992152],[1888.6,0.02655975],[1888.5,12.9136],[1888.4,2.9769]],[[1889.0,0.6],[1889.1,1.5874864],[1889.2,5.10867468],[1889.3,0.31815459],[1889.4,6.51312]]]
["bitfinex","ETHUSD",1660231209579,[[1890.5,2.58324507],[1890.2,7.5267],[1890.0,8.3445],[1889.9,11.37138171],[1889.8,6.43133]],[[1890.6,0.34628705],[1890.7,1.73529454],[1890.8,1.5856309],[1890.9,0.31815459],[1891.1,0.1]]]
["bitfinex","ETHUSD",1660231238006,[[1892.5,16.13868507],[1892.4,6.90259975],[1892.3,4.64827],[1892.2,4.58353581],[1892.1,13.77621087]],[[1892.6,0.35],[1892.8,0.2640136],[1892.9,2.91061051],[1893.0,0.3],[1893.1,0.1]]]
["bitfinex","ETHUSD",1660231253189,[[1893.2,5.60762207],[1893.1,18.026],[1893.0,1.32063],[1892.8,8.10411119],[1892.7,35.76140296]],[[1893.3,0.5279889],[1893.4,1.5836848],[1893.5,1.44604487],[1893.6,1.32002],[1893.7,1.31993]]]
["bitfinex","ETHUSD",1660231301597,[[1895.0,2.58324507],[1894.8,3.48],[1894.7,0.02655975],[1894.6,8.553],[1894.5,21.1267]],[[1895.1,2.50667757],[1895.2,0.2636904],[1895.3,2.49833569],[1895.4,1.31886],[1895.5,10.38057]]]
["bitfinex","ETHUSD",1660231358990,[[1898.0,3.48],[1897.8,15.13624507],[1897.7,7.70895975],[1897.6,7.9511],[1897.5,4.90591812]],[[1898.3,0.3],[1898.4,0.42097],[1898.5,0.98141349],[1898.6,0.33431],[1898.7,5.3171]]]
["bitfinex","ETHUSD",1660231368489,[[1897.6,2.58324507],[1897.5,3.48],[1897.4,7.55325975],[1897.2,9.33086],[1897.1,3.75454441]],[[1897.7,0.898],[1897.8,0.07097],[1898.0,0.86342],[1898.1,2.12497031],[1898.2,0.45]]]
["bitfinex","ETHUSD",1660231401959,[[1897.7,2.58324507],[1897.6,3.50655975],[1897.4,7.0],[1897.3,0.1],[1897.2,10.3957]],[[1898.0,0.65],[1898.2,9.22811],[1898.3,11.43725301],[1898.4,6.327],[1898.5,8.098]]]
["bitfinex","ETHUSD",1660231447891,[[1898.8,2.58324507],[1898.7,0.02655975],[1898.6,20.5],[1898.4,0.1],[1898.3,19.88196609]],[[1899.2,1.21615459],[1899.3,10.33919357],[1899.4,4.0841],[1899.7,4.31582],[1900.1,20.665]]]
["bitfinex","ETHUSD",1660231490443,[[1897.2,21.4],[1897.0,0.18350282],[1896.8,15.6689],[1896.7,4.9154],[1896.6,13.5352584]],[[1897.3,0.598],[1897.4,0.3],[1897.5,2.7441422],[1897.6,1.6668719],[1897.7,1.58062]]]
["bitfinex","ETHUSD",1660231514006,[[1897.3,23.3],[1897.0,7.8548],[1896.9,4.5933],[1896.8,11.5393],[1896.7,3.9275]],[[1897.5,2.2151589],[1897.6,5.63807272],[1897.7,0.3956],[1897.8,8.1317],[1897.9,12.7181]]]
["bitfinex","ETHUSD",1660231559630,[[1896.4,1.31828],[1896.3,2.61623251],[1896.2,0.5267],[1896.0,6.07019],[1895.9,2.008]],[[1896.6,0.35],[1896.9,7.4128],[1897.0,12.94223718],[1897.1,9.2184],[1897.4,8.098]]]
["bitfinex","ETHUSD",1660231598690,[[1897.0,2.58324507],[1896.9,0.5267],[1896.8,3.02655975],[1896.7,0.3958],[1896.6,4.64428]],[[1897.1,0.35],[1897.4,0.31815459],[1897.6,12.05671439],[1897.7,4.7479],[1897.9,0.3956]]]
["bitfinex","ETHUSD",1660231642194,[[1899.5,7.6162],[1899.4,3.1071],[1899.3,2.5002],[1899.2,24.8906],[1899.1,3.707]],[[1900.2,0.9],[1900.3,5.1295],[1900.4,7.24625279],[1900.5,29.4543],[1900.6,5.98330329]]]
["bitfinex","ETHUSD",1660231678428,[[1900.1,2.58324507],[1900.0,0.5267],[1899.8,0.02655975],[1899.7,23.8394],[1899.6,33.435]],[[1900.4,0.00292887],[1900.5,0.61815459],[1900.6,9.841],[1900.8,0.75769],[1901.0,12.42997]]]
["bitfinex","ETHUSD",1660231710292,[[1900.2,0.00343783],[1899.7,0.1],[1899.5,26.3267],[1899.4,14.6992],[1899.3,10.9735]],[[1900.3,4.9422],[1900.4,1.93369459],[1900.5,7.3804413],[1900.6,33.9782194],[1900.7,7.9398]]]
["bitfinex","ETHUSD",1660231766041,[[1899.3,6.10994507],[1899.2,7.6],[1899.1,6.18158656],[1899.0,5.7704],[1898.9,28.43858302]],[[1899.4,0.6132],[1899.9,4.55758],[1900.0,7.0567],[1900.1,11.075],[1900.2,1.9731558]]]
["bitfinex","ETHUSD",1660231782362,[[1900.4,2.58324507],[1900.2,7.5267],[1900.1,3.02655975],[1899.9,13.78027],[1899.8,14.33]],[[1900.5,0.56303],[1900.6,1.93327459],[1900.9,12.0716],[1901.0,3.4223],[1901.1,14.8]]]
["bitfinex","ETHUSD",1660231836157,[[1900.0,2.58324507],[1899.9,4.47423],[1899.8,16.2],[1899.7,5.7134],[1899.6,33.4593094]],[[1900.2,0.26305],[1900.3,0.3],[1900.4,1.61521],[1900.5,0.34471434],[1900.6,0.1]]]
["bitfinex","ETHUSD",1660231886194,[[1905.1,0.6],[1905.0,0.6],[1904.9,2.58324507],[1904.8,1.34471433],[1904.7,5.8938]],[[1905.2,0.26228],[1905.3,1.85772274],[1905.4,0.2622484],[1905.5,8.84547],[1905.6,2.89928918]]]
["bitfinex","ETHUSD",1660231920927,[[1904.9,5.29594507],[1904.7,10.97002572],[1904.6,10.5404],[1904.5,41.81685]],[[1905.1,2.15033977],[1905.4,7.9120618],[1905.5,0.1],[1905.7,0.3936],[1905.8,9.8296]]]
["bitfinex","ETHUSD",1660231955195,[[1904.7,3.93762],[1904.5,5.25058],[1904.4,10.0],[1904.3,5.823],[1904.2,0.3934]],[[1904.8,1.573899],[1904.9,3.14518012],[1905.0,1.31149],[1905.1,13.50227434],[1905.2,3.0349]]]
["bitfinex","ETHUSD",1660231977291,[[1904.7,27.27937358],[1904.6,3.05111461],[1904.5,2.283],[1904.4,1.0],[1904.2,20.3388961]],[[1905.0,0.26233],[1905.1,3.4853583],[1905.6,7.3285],[1905.7,10.95806009],[1905.8,11.4908]]]
["bitfinex","ETHUSD",1660232042547,[[1904.9,6.93703],[1904.8,7.0],[1904.7,31.73159531],[1904.6,4.57640622],[1904.5,7.2599]],[[1905.0,0.3],[1905.1,1.6694449],[1905.2,0.52469],[1905.4,2.6229424],[1905.5,1.80467]]]
["bitfinex","ETHUSD",1660232048062,[[1906.4,2.223],[1906.1,7.7412],[1906.0,22.788],[1905.9,4.93358532],[1905.8,0.3931]],[[1906.7,1.86453964],[1906.9,0.3929],[1907.0,8.69475885],[1907.1,22.4032],[1907.3,6.1939]]]
["bitfinex","ETHUSD",1660232084562,[[1906.5,15.1],[1906.4,0.26632676],[1906.0,0.1],[1905.8,10.4579],[1905.6,13.09579087]],[[1906.6,11.57707085],[1906.7,2.04755594],[1906.8,4.4547707],[1906.9,0.26206],[1907.0,8.93503]]]
["bitfinex","ETHUSD",1660232131022,[[1906.7,21.4],[1906.6,1.3112],[1906.5,10.25675732],[1906.4,12.2453],[1906.3,4.01585]],[[1906.8,2.25114835],[1906.9,1.872017],[1907.0,3.14497],[1907.1,2.21228863],[1907.8,5.02901]]]
["bitfinex","ETHUSD",1660232168153,[[1907.9,14.6],[1907.7,0.26264029],[1907.5,0.1],[1907.4,0.0219],[1907.3,7.9829]],[[1908.0,8.13624507],[1908.1,2.43860742],[1908.2,1.29930434],[1908.3,2.03667285],[1908.4,1.30984]]]
["bitfinex","ETHUSD",1660232201574,[[1905.3,0.00459598],[1905.0,2.99],[1904.9,0.25795383],[1904.8,5.4859],[1904.7,23.6968]],[[1905.4,8.03624507],[1905.5,0.99471434],[1905.7,3.8931],[1905.8,2.40652533],[1905.9,10.6]]]
["bitfinex","ETHUSD",1660232254565,[[1901.9,0.7936],[1901.8,3.0],[1901.7,12.8606],[1901.6,2.195],[1901.5,5.7724]],[[1902.9,0.1],[1903.2,3.7809485],[1903.3,1.72233959],[1903.4,9.0063],[1903.5,8.28955482]]]
["bitfinex","ETHUSD",1660232304268,[[1902.0,8.1095],[1901.9,3.0],[1901.8,7.09259],[1901.7,9.3498723],[1901.6,10.34414682]],[[1902.6,0.26274],[1902.7,8.43624507],[1902.8,1.41349],[1902.9,6.80299],[1903.0,0.52146021]]]
["bitfinex","ETHUSD",1660232319866,[[1902.0,13.8716],[1901.9,10.86590827],[1901.8,9.0786],[1901.7,6.324],[1901.5,12.96778889]],[[1902.6,0.26274],[1902.7,1.8764],[1902.8,0.1],[1903.0,12.86165],[1903.1,5.16731614]]]
["bitfinex","ETHUSD",1660232369497,[[1901.1,13.225],[1901.0,3.0],[1900.9,13.72375],[1900.8,2.95935211],[1900.7,11.4983]],[[1901.3,0.25849991],[1901.4,0.26291],[1901.5,1.31441],[1901.6,1.65902434],[1901.7,0.1]]]
["bitfinex","ETHUSD",1660232400350,[[1901.3,4.31485],[1901.2,2.62991],[1901.1,17.9005],[1901.0,6.6637],[1900.9,29.21988563]],[[1901.6,0.26284],[1901.7,0.26282],[1901.9,7.9368],[1902.0,0.1],[1902.1,1.02718773]]]
["bitfinex","ETHUSD",1660232439233,[[1899.9,8.964],[1899.8,16.27598635],[1899.7,12.26],[1899.6,0.4941],[1899.5,11.5641]],[[1900.4,0.26298],[1900.6,1.32935646],[1900.7,1.41479],[1900.8,18.86269767],[1900.9,7.9562]]]
["bitfinex","ETHUSD",1660232502986,[[1899.6,2.58324507],[1899.5,3.9484],[1899.4,14.68010513],[1899.3,5.26495],[1899.2,35.1632]],[[1899.7,0.26306],[1899.8,3.19326],[1900.0,0.34471434],[1900.1,14.8],[1900.2,3.52720559]]]
["bitfinex","ETHUSD",1660232525822,[[1899.6,2.58324507],[1899.5,1.985],[1899.4,3.0],[1899.3,7.1],[1899.2,3.95018594]],[[1900.1,0.71018692],[1900.2,13.7467],[1900.3,11.7767],[1900.4,4.46211],[1900.6,1.64926887]]]
["bitfinex","ETHUSD",1660232572318,[[1898.9,0.81809064],[1898.8,21.9],[1898.7,3.0125],[1898.6,18.8849959],[1898.5,14.123]],[[1899.1,0.26313],[1899.2,2.38102094],[1899.3,1.95978434],[1899.5,17.03523],[1899.6,1.41542]]]
["bitfinex","ETHUSD",1660232610687,[[1896.8,12.26],[1896.7,2.69],[1896.6,3.8],[1896.4,0.1],[1895.8,9.9393447]],[[1897.0,2.58735862],[1897.1,5.82556941],[1897.3,16.5478],[1897.5,8.92845309],[1897.6,2.1882977]]]
["bitfinex","ETHUSD",1660232658539,[[1897.7,15.78224507],[1897.6,4.31745],[1897.5,3.3948],[1897.4,3.31657],[1897.3,3.5]],[[1897.8,0.26321],[1897.9,2.12758277],[1898.3,1.41591],[1898.5,3.1652],[1898.7,21.0179]]]
["bitfinex","ETHUSD",1660232695744,[[1896.6,1.31809],[1896.5,0.35],[1896.4,3.075],[1896.3,8.84644],[1896.2,13.5566828]],[[1896.7,14.8],[1896.8,1.21487153],[1896.9,5.79988434],[1897.2,0.1],[1897.8,2.6343624]]]
["bitfinex","ETHUSD",1660232726899,[[1893.9,12.16738206],[1893.8,0.5249],[1893.7,14.79171126],[1893.6,2.011],[1893.5,1.1]],[[1894.1,1.92548036],[1894.2,2.56163284],[1894.5,0.3638132],[1894.6,12.8868],[1894.8,2.8986]]]
["bitfinex","ETHUSD",1660232761857,[[1891.1,0.00059],[1890.6,0.1],[1890.5,7.99007952],[1890.4,5.0],[1890.3,5.17778715]],[[1891.2,12.08324507],[1891.4,27.8452],[1891.6,3.396],[1891.7,0.1],[1891.8,3.0]]]
["bitfinex","ETHUSD",1660232790030,[[1890.0,0.3],[1889.7,0.6603433],[1889.5,0.107],[1889.4,29.3547],[1889.2,4.6923614]],[[1890.1,7.78324507],[1890.3,0.3963],[1890.4,6.87547],[1890.5,8.0167],[1890.6,6.0207]]]
["bitfinex","ETHUSD",1660232838947,[[1893.4,6.6],[1893.3,0.6],[1893.0,5.78749805],[1892.9,0.3],[1892.8,1.4215]],[[1893.5,0.1],[1893.9,10.8585],[1894.1,1.14703896],[1894.5,0.25794735],[1894.6,5.9444]]]
["bitfinex","ETHUSD",1660232848074,[[1893.5,24.92821578],[1893.4,28.27409095],[1893.3,5.98345429],[1893.2,9.28553243],[1893.1,3.2294]],[[1894.1,0.11094143],[1894.3,0.1],[1894.7,3.0],[1894.8,16.5871],[1895.0,11.0712]]]
["bitfinex","ETHUSD",1660232910346,[[1892.4,0.65562588],[1892.2,27.4426],[1892.1,8.1403],[1891.9,7.61402284],[1891.7,10.7643]],[[1892.8,2.88324507],[1892.9,0.2640741],[1893.0,8.853],[1893.1,0.3966],[1893.2,7.3940029]]]
["bitfinex","ETHUSD",1660232953112,[[1892.2,0.26422],[1892.0,0.52244397],[1891.9,1.42138],[1891.7,12.6617],[1891.6,34.1094]],[[1892.6,2.58324507],[1892.7,4.37273131],[1892.8,11.5205],[1893.0,1.3201124],[1893.2,8.5141]]]
["bitfinex","ETHUSD",1660232976497,[[1892.4,0.72495697],[1892.1,6.05132],[1892.0,0.1],[1891.9,0.26272655],[1891.7,16.6268482]],[[1892.7,2.88324507],[1892.8,0.2640893],[1892.9,3.152],[1893.0,20.93308],[1893.1,6.15672257]]]
["bitfinex","ETHUSD",1660232995608,[[1890.6,12.61251825],[1890.5,9.12347593],[1890.4,4.2],[1890.3,16.8974],[1890.2,3.0012]],[[1891.2,2.58324507],[1891.4,0.1],[1891.6,7.6066],[1891.7,2.16493576],[1891.8,3.0751]]]
["bitfinex","ETHUSD",1660233038308,[[1887.4,1.21977716],[1887.2,5.65967049],[1887.1,0.7],[1887.0,7.3],[1886.9,4.60718607]],[[1887.8,2.58324507],[1888.1,0.3600289],[1888.2,2.87665208],[1888.3,21.12388603],[1888.5,7.242]]]
["bitfinex","ETHUSD",1660233068727,[[1885.4,0.67161526],[1885.1,0.1],[1884.8,8.1994],[1884.7,3.1393],[1884.6,4.64906781]],[[1885.5,6.45310212],[1885.9,0.15],[1886.1,0.398],[1886.2,0.7],[1886.3,2.604]]]
["bitfinex","ETHUSD",1660233116555,[[1886.8,0.9502465],[1886.7,1.85662],[1886.6,4.07822],[1886.5,0.34471434],[1886.2,1.85687]],[[1886.9,2.33324507],[1887.0,1.3249],[1887.2,1.66066824],[1887.3,19.824],[1887.6,31.33740955]]]
["bitfinex","ETHUSD",1660233151829,[[1889.2,0.52976],[1889.1,1.32439],[1889.0,1.32479],[1888.7,0.1],[1888.5,1.32505]],[[1889.3,8.13624507],[1889.5,4.46666],[1889.6,11.7869],[1889.8,24.48564821],[1889.9,5.5103]]]
["bitfinex","ETHUSD",1660233185486,[[1892.0,0.56446],[1891.9,1.32239],[1891.8,1.58714],[1891.7,0.1],[1891.6,1.32277]],[[1892.1,8.13624507],[1892.3,0.3967],[1892.4,8.5951],[1892.6,10.47922806],[1892.8,15.52690897]]]
["bitfinex","ETHUSD",1660233221779,[[1889.6,0.86488],[1889.5,2.9926988],[1889.4,3.39043574],[1889.2,7.5744],[1889.1,1.95419]],[[1889.7,2.58324507],[1889.8,1.32292],[1890.1,1.3972],[1890.2,8.23215369],[1890.5,1.11012148]]]
["bitfinex","ETHUSD",1660233255722,[[1887.7,0.9977],[1887.4,7.07213429],[1887.3,0.25],[1887.2,25.90391401],[1887.1,7.0]],[[1888.8,3.556068],[1888.9,4.61124507],[1889.0,0.1],[1889.2,0.3974],[1889.4,7.0]]]
["bitfinex","ETHUSD",1660233308699,[[1889.9,0.3],[1889.8,7.11403471],[1889.5,3.0],[1889.4,17.40565913],[1889.3,0.3974]],[[1890.0,1.0],[1890.3,5.4022],[1890.5,8.2769],[1890.6,9.0336],[1890.8,23.1148]]]
["bitfinex","ETHUSD",1660233357476,[[1888.5,5.48324507],[1888.4,3.83337354],[1888.2,8.34266081],[1888.1,8.5691],[1888.0,3.46284572]],[[1889.0,0.33768],[1889.1,0.71607434],[1889.3,6.0533],[1889.4,11.4618],[1889.5,11.5071789]]]
["bitfinex","ETHUSD",1660233387992,[[1889.9,2.58324507],[1889.5,6.58832841],[1889.4,12.653],[1889.3,16.37935073],[1889.2,4.35827]],[[1890.0,0.77126435],[1890.3,0.34471434],[1890.4,5.9957],[1890.5,8.764],[1890.6,6.5771]]]
["bitfinex","ETHUSD",1660233433514,[[1892.4,2.58324507],[1892.3,0.3],[1892.2,0.00397346],[1892.1,2.135],[1892.0,8.2744]],[[1892.8,5.4102],[1893.0,0.3],[1893.1,22.872],[1893.2,9.3096],[1893.3,8.8404]]]
["bitfinex","ETHUSD",1660233459302,[[1891.6,2.58324507],[1891.5,2.02],[1891.4,7.7505],[1891.3,3.0],[1891.2,14.50958548]],[[1892.2,9.70338434],[1892.3,17.243418],[1892.4,0.1],[1892.5,16.1209242],[1892.6,5.553]]]
["bitfinex","ETHUSD",1660233522729,[[1891.3,2.58324507],[1891.2,7.0],[1891.1,11.1672],[1891.0,30.50487958],[1890.9,6.0779]],[[1891.5,0.3],[1891.6,4.49153],[1891.7,0.3],[1891.8,2.9072847],[1891.9,0.34471434]]]
["bitfinex","ETHUSD",1660233532845,[[1890.4,18.35969417],[1890.1,0.0793536],[1890.0,8.3287],[1889.9,10.03957],[1889.8,13.91324788]],[[1890.6,1.32134],[1890.7,0.82865],[1890.8,1.66595434],[1890.9,7.2503],[1891.0,2.0221]]]
["bitfinex","ETHUSD",1660233617256,[[1889.7,7.0],[1889.6,3.3],[1889.4,24.416],[1889.3,11.09820544],[1889.2,7.92732166]],[[1890.1,0.33568],[1890.2,1.96627434],[1890.4,0.64852233],[1890.6,8.7905],[1890.7,2.64316]]]
["bitfinex","ETHUSD",1660233626871,[[1888.8,0.1],[1888.6,36.59742456],[1888.5,0.1],[1888.3,5.553],[1888.2,11.38024086]],[[1889.3,15.94124507],[1889.4,6.57609],[1889.5,7.7855],[1889.6,0.7],[1889.7,1.5864]]]
["bitfinex","ETHUSD",1660233660550,[[1892.7,0.0712],[1892.5,24.6792596],[1892.4,9.014],[1892.3,0.1],[1892.2,9.08573038]],[[1893.0,2.7334],[1893.1,14.8],[1893.2,4.09671434],[1893.3,17.4802],[1893.4,3.44462]]]
["bitfinex","ETHUSD",1660233700219,[[1891.3,0.0793093],[1891.2,0.6965831],[1891.1,2.68274219],[1891.0,1.32198],[1890.9,29.3803684]],[[1891.4,0.26416],[1891.5,0.3],[1891.6,1.32075],[1891.8,5.85016],[1891.9,10.50654]]]
["bitfinex","ETHUSD",1660233742899,[[1893.2,4.68710311],[1893.1,9.58324507],[1893.0,0.3],[1892.9,35.38261192],[1892.8,23.36275124]],[[1893.5,14.8],[1893.6,0.002],[1893.8,9.0693],[1893.9,14.0083],[1894.2,0.57180291]]]
["bitfinex","ETHUSD",1660233814784,[[1892.4,0.1],[1892.2,22.2],[1892.0,18.0543],[1891.9,3.2715],[1891.8,8.8635]],[[1892.6,0.55],[1892.8,0.6],[1892.9,2.19338381],[1893.0,11.48864507],[1893.1,13.3534]]]
["bitfinex","ETHUSD",1660233830155,[[1892.4,0.1],[1892.2,22.2],[1892.0,11.0805],[1891.9,10.3783],[1891.8,3.3105]],[[1893.0,0.55],[1893.1,22.43722],[1893.2,7.6566],[1893.4,5.93937]]]
["bitfinex","ETHUSD",1660233881264,[[1891.4,7.3],[1891.3,2.83197712],[1891.2,3.0],[1891.1,38.16997185],[1890.8,5.553]],[[1892.1,5.5167],[1892.2,0.1],[1892.3,8.6701],[1892.4,3.0829],[1892.5,7.6472]]]
["bitfinex","ETHUSD",1660233911319,[[1892.9,3.0],[1892.8,9.32],[1892.6,5.84534507],[1892.5,3.6443],[1892.4,25.33702681]],[[1893.4,5.6618],[1893.5,8.59235],[1893.6,6.93022],[1893.7,0.1],[1893.8,17.24758]]]
["bitfinex","ETHUSD",1660233958131,[[1889.9,1.58769],[1889.7,0.4029177],[1889.6,0.1],[1889.5,0.2646135],[1889.4,7.77079]],[[1890.2,53.0],[1890.3,11.265],[1890.4,8.2244],[1890.5,3.3051],[1890.6,3.5894]]]
["bitfinex","ETHUSD",1660234020375,[[1887.5,1.9428988],[1887.4,3.45],[1887.3,3.03164936],[1887.2,7.792],[1887.1,20.0601]],[[1888.1,9.0802],[1888.3,12.0207],[1888.4,12.55128],[1888.7,2.64737],[1888.8,0.68272356]]]
["bitfinex","ETHUSD",1660234038618,[[1888.8,1.88881],[1888.7,0.0529582],[1888.5,3.0],[1888.4,8.7018],[1888.2,9.038]],[[1889.0,0.34471434],[1889.3,11.4943],[1889.4,8.2921],[1889.5,8.724],[1889.8,4.7027]]]
["bitfinex","ETHUSD",1660234067949,[[1888.5,0.3],[1888.4,1.88928],[1888.3,3.28429704],[1888.2,2.038],[1888.1,13.6953466]],[[1889.2,10.56724507],[1889.3,11.04686279],[1889.4,11.824],[1889.5,5.5652],[1889.7,1.56035198]]]
["bitfinex","ETHUSD",1660234127069,[[1890.2,0.26455],[1890.0,0.3529175],[1889.8,5.5957],[1889.7,12.92053189],[1889.6,11.1771]],[[1890.6,1.66709434],[1890.7,2.58324507],[1890.8,8.04883],[1890.9,8.824],[1891.0,3.0]]]
["bitfinex","ETHUSD",1660234175734,[[1892.4,0.26423],[1892.3,16.1],[1892.1,7.6028],[1892.0,13.11622349],[1891.9,3.2789]],[[1892.9,1.32073],[1893.0,6.06565],[1893.1,15.7258],[1893.2,3.1],[1893.3,5.622]]]
["bitfinex","ETHUSD",1660234207895,[[1892.5,0.00382502],[1892.4,2.58324507],[1892.3,24.06383239],[1892.2,3.5],[1892.1,25.2665908]],[[1893.1,3.43353],[1893.2,7.5319],[1893.3,10.6972],[1893.4,11.8736],[1893.5,7.47419465]]]
["bitfinex","ETHUSD",1660234245155,[[1893.2,0.1],[1893.1,7.9173],[1893.0,17.9962],[1892.9,6.8712],[1892.8,26.95718284]],[[1894.0,3.20396],[1894.2,8.84087294],[1894.3,17.74169019],[1894.4,2.719],[1894.6,28.21649342]]]
["bitfinex","ETHUSD",1660234280385,[[1893.7,1.32013],[1893.6,4.43150907],[1893.5,0.00382502],[1893.4,11.80604],[1893.3,16.3006]],[[1894.2,8.86808932],[1894.3,3.4929],[1894.4,5.1231],[1894.6,34.41682122],[1894.7,23.35241363]]]
["bitfinex","ETHUSD",1660234311554,[[1892.1,0.00382502],[1891.9,0.1],[1891.8,24.1388],[1891.7,18.3562668],[1891.6,3.3969]],[[1892.7,7.87878932],[1892.8,5.0997],[1892.9,6.53554],[1893.0,6.572],[1893.1,4.47534]]]
["bitfinex","ETHUSD",1660234366544,[[1890.0,32.9406229],[1889.8,0.2646427],[1889.7,0.00382502],[1889.6,1.69205542],[1889.5,7.919]],[[1890.2,2.19686519],[1890.3,54.32259],[1890.4,5.21398932],[1890.5,2.68203],[1890.6,7.9901]]]
["bitfinex","ETHUSD",1660234375144,[[1888.4,0.3],[1888.3,6.2363334],[1888.2,21.51180464],[1888.1,10.0219],[1888.0,3.5529809]],[[1889.2,0.34088932],[1889.3,11.3189],[1889.4,2.7495],[1889.5,5.2325],[1889.6,35.81089225]]]
["bitfinex","ETHUSD",1660234444613,[[1887.7,2.58324507],[1887.6,0.04801364],[1887.5,14.987],[1887.4,7.0016],[1887.2,1.0]],[[1888.3,3.97183],[1888.4,0.34088932],[1888.5,8.3211],[1888.6,11.25980507],[1888.7,14.1499]]]
["bitfinex","ETHUSD",1660234485907,[[1887.1,2.58324507],[1887.0,26.36245578],[1886.9,8.678],[1886.8,10.6001],[1886.7,5.9206]],[[1887.8,0.6],[1888.0,0.498],[1888.1,2.9037],[1888.2,5.2828],[1888.4,11.60165]]]
["bitfinex","ETHUSD",1660234514326,[[1888.1,11.44866538],[1888.0,7.0],[1887.9,4.86293783],[1887.8,11.96181039],[1887.7,14.2079098]],[[1888.2,0.26324828],[1888.6,53.0],[1888.7,0.1],[1888.8,1.32363],[1889.5,3.41665]]]
["bitfinex","ETHUSD",1660234534390,[[1885.7,15.7],[1885.5,1.38007333],[1885.4,8.0694],[1885.3,0.39781],[1885.0,6.332]],[[1886.3,4.78523632],[1886.4,14.48570196],[1886.5,0.05],[1886.6,19.2747],[1886.7,2.915197]]]
["bitfinex","ETHUSD",1660234602864,[[1889.8,17.75],[1889.7,6.16671434],[1889.5,4.1],[1889.4,0.1],[1889.3,10.26440909]],[[1889.9,53.0],[1890.0,0.55],[1890.2,0.34999999],[1890.4,1.01845128],[1890.5,4.6817]]]
["bitfinex","ETHUSD",1660234618846,[[1889.8,20.10513767],[1889.6,7.18969434],[1889.5,1.32307],[1889.4,3.42183],[1889.3,24.75008357]],[[1890.0,0.2],[1890.4,1.41595128],[1890.5,4.32244],[1890.6,7.9649],[1890.7,55.64456]]]
["bitfinex","ETHUSD",1660234671259,[[1893.0,3.23078811],[1892.9,0.26411],[1892.8,14.074],[1892.7,20.3849294],[1892.6,6.12711175]],[[1893.5,8.1856],[1893.6,59.8928],[1893.8,3.657],[1893.9,0.33935937],[1894.0,4.31997]]]
["bitfinex","ETHUSD",1660234699842,[[1893.1,2.87795941],[1893.0,0.1],[1892.9,17.9],[1892.7,10.5],[1892.2,3.176]],[[1893.8,3.15589999],[1893.9,7.79973],[1894.0,3.94019338],[1894.1,15.76255],[1894.2,8.65932937]]]
["bitfinex","ETHUSD",1660234740743,[[1892.4,2.58324507],[1892.3,15.19621495],[1892.2,0.29471434],[1892.1,5.572],[1892.0,14.51436228]],[[1892.6,0.26414],[1892.7,0.6],[1892.9,3.2957],[1893.0,0.51407],[1893.1,6.357]]]
["bitfinex","ETHUSD",1660234776735,[[1890.8,24.49534903],[1890.7,0.56313648],[1890.6,5.572],[1890.5,6.5],[1890.4,3.9171]],[[1891.0,0.6],[1891.1,2.90804],[1891.2,1.32168],[1891.4,3.24230999],[1891.7,11.2688]]]
["bitfinex","ETHUSD",1660234831847,[[1889.3,8.15524507],[1889.2,20.49471434],[1889.1,3.26468],[1889.0,7.0],[1888.9,6.45851299]],[[1889.4,0.3],[1889.8,3.7109],[1889.9,14.6611],[1890.0,1.999],[1890.2,1.51131835]]]
["bitfinex","ETHUSD",1660234882053,[[1892.3,23.8],[1892.1,8.3],[1892.0,6.8804],[1891.9,3.21772],[1891.8,1.32169]],[[1892.5,0.00347961],[1892.6,0.2640315],[1892.7,1.3201239],[1892.9,1.04997405],[1893.0,4.27474164]]]
["bitfinex","ETHUSD",1660234921640,[[1891.1,0.26448],[1891.0,26.58324507],[1890.9,1.32249],[1890.8,0.04702595],[1890.7,17.3638]],[[1891.3,0.5642167],[1891.4,1.3210237],[1891.7,11.2116],[1891.8,13.32052235],[1892.0,5.572]]]
["bitfinex","ETHUSD",1660234954193,[[1890.0,20.18785],[1889.8,3.22949693],[1889.7,15.5011],[1889.6,3.3293],[1889.5,9.72122]],[[1890.2,0.3],[1890.3,1.58320733],[1890.4,1.7713017],[1890.5,5.28962],[1890.6,3.21143]]]
["bitfinex","ETHUSD",1660235005701,[[1891.1,2.8740317],[1890.9,9.69582302],[1890.8,8.84124199],[1890.7,23.6],[1890.6,11.59532595]],[[1891.2,1.8827521],[1891.5,3.7111],[1891.6,11.0076999],[1891.7,0.1],[1891.8,9.71481746]]]
["bitfinex","ETHUSD",1660235036267,[[1893.0,7.5],[1892.9,29.82795941],[1892.8,0.04702595],[1892.7,4.5],[1892.6,0.9971]],[[1893.7,2.1639],[1893.8,0.2328],[1893.9,1.50908281],[1894.0,8.7244],[1894.2,7.83733234]]]
["bitfinex","ETHUSD",1660235096398,[[1891.1,0.06912862],[1891.0,22.61191942],[1890.9,1.32267],[1890.8,0.61011036],[1890.7,4.45864745]],[[1891.2,0.6],[1891.3,0.2642341],[1891.4,1.3210462],[1891.5,0.002],[1891.6,2.85012666]]]
["bitfinex","ETHUSD",1660235127481,[[1890.8,5.572],[1890.7,15.7775],[1890.6,7.1],[1890.5,7.26860763],[1890.4,3.3805]],[[1891.4,0.2641615],[1891.5,2.37519855],[1891.6,0.1],[1891.7,3.24315],[1891.8,2.8224]]]
["bitfinex","ETHUSD",1660235186160,[[1893.5,3.0],[1893.4,13.09654994],[1893.3,2.67352638],[1893.2,5.572],[1893.1,9.6474]],[[1893.7,0.1053783],[1893.8,0.26398],[1893.9,0.94756991],[1894.0,9.60055],[1894.1,10.32182]]]
["bitfinex","ETHUSD",1660235201686,[[1893.8,0.01318582],[1893.6,3.0],[1893.5,18.0],[1893.4,14.3177828],[1893.3,12.3574969]],[[1894.2,3.93642922],[1894.3,12.4173],[1894.4,3.5908],[1894.5,0.43733234],[1894.6,6.4593]]]
["bitfinex","ETHUSD",1660235232354,[[1891.9,18.1],[1891.7,3.54595924],[1891.6,19.8552],[1891.5,10.3973],[1891.4,3.0518]],[[1892.4,7.21726991],[1892.5,13.38244507],[1892.6,7.4613467],[1892.7,0.7],[1892.8,32.39658117]]]
["bitfinex","ETHUSD",1660235276020,[[1891.2,2.58324507],[1891.1,17.759214],[1891.0,20.3251],[1890.9,25.4529],[1890.7,4.51558588]],[[1891.7,2.1943111],[1891.8,0.3],[1891.9,0.26425],[1892.0,3.2005],[1892.1,2.9099]]]
["bitfinex","ETHUSD",1660235358312,[[1892.2,16.0585645],[1892.1,3.0221],[1892.0,7.7293],[1891.9,0.7929155],[1891.8,0.4972]],[[1892.4,1.32107],[1892.5,1.88772239],[1892.6,2.64189],[1892.7,0.3],[1892.8,10.55024507]]]
["bitfinex","ETHUSD",1660235368858,[[1892.4,5.57306467],[1892.3,22.5909946],[1892.2,8.6746853],[1892.1,7.19442742],[1892.0,20.55051]],[[1892.5,0.00072239],[1893.0,0.1],[1893.1,6.41378],[1893.2,3.0],[1893.3,8.2296]]]
["bitfinex","ETHUSD",1660235419060,[[1894.6,28.21596988],[1894.5,3.8967],[1894.4,9.3381504],[1894.3,7.41974537],[1894.2,26.63630889]],[[1894.7,0.77665356],[1895.0,0.1],[1895.2,0.1],[1895.4,3.1768],[1895.5,0.450751]]]
["bitfinex","ETHUSD",1660235445893,[[1895.1,20.93147104],[1895.0,0.05517253],[1894.8,3.2869],[1894.7,16.172],[1894.6,34.52723245]],[[1895.4,0.450751],[1895.5,0.26375],[1895.6,2.52102521],[1895.7,3.0],[1895.8,3.6558]]]
["bitfinex","ETHUSD",1660235495085,[[1896.7,0.01180567],[1896.6,25.42000819],[1896.5,0.1],[1896.4,13.8963],[1896.3,7.9936057]],[[1897.1,0.75715922],[1897.2,0.26353],[1897.3,3.23478],[1897.4,11.14246],[1897.5,3.40273234]]]
["bitfinex","ETHUSD",1660235537283,[[1896.4,0.00770377],[1896.3,17.24237913],[1896.2,3.3058],[1896.1,10.1523],[1896.0,6.5307101]],[[1896.9,0.9316],[1897.0,0.30874343],[1897.1,6.56783],[1897.3,6.7121],[1897.4,9.48084]]]
["bitfinex","ETHUSD",1660235569889,[[1895.7,26.18],[1895.6,0.26501071],[1895.5,3.7092],[1895.4,6.80691929],[1895.3,30.19348304]],[[1896.1,0.26359],[1896.2,0.37688343],[1896.3,0.3],[1896.4,2.85334248],[1896.5,7.60288]]]
["bitfinex","ETHUSD",1660235625404,[[1899.9,23.35691138],[1899.8,0.25846924],[1899.7,3.0],[1899.6,3.2032],[1899.5,21.36737803]],[[1900.0,0.05497652],[1900.1,1.57819],[1900.2,2.19078289],[1900.5,2.73105],[1900.6,10.59118]]]
["bitfinex","ETHUSD",1660235655067,[[1899.6,0.19047322],[1899.4,7.5239],[1899.3,0.26807571],[1899.2,16.95892451],[1899.1,3.1171]],[[1899.9,0.26303],[1900.0,0.3],[1900.1,1.51738521],[1900.2,2.55412],[1900.4,11.3291]]]
["bitfinex","ETHUSD",1660235710511,[[1899.6,12.13535089],[1899.5,3.9515408],[1899.4,0.3],[1899.3,19.17941477],[1899.2,8.6]],[[1900.2,0.1],[1900.4,2.7258],[1900.6,14.9505],[1900.8,6.6905],[1900.9,2.59037234]]]
["bitfinex","ETHUSD",1660235771763,[[1898.2,15.3317603],[1898.1,4.2832308],[1898.0,0.34471434],[1897.9,5.0519894],[1897.8,8.93647]],[[1898.4,1.53037],[1898.5,3.95084],[1898.7,10.85002507],[1898.8,11.4319995],[1898.9,8.28279]]]
["bitfinex","ETHUSD",1660235804418,[[1898.8,0.4317297],[1898.6,15.1],[1898.3,0.1],[1898.2,11.52728238],[1898.1,20.2625]],[[1898.9,8.15524507],[1899.0,3.94945],[1899.1,7.25531678],[1899.2,5.77337],[1899.3,15.00541]]]
["bitfinex","ETHUSD",1660235849337,[[1896.7,20.9912937],[1896.5,0.36275073],[1896.4,5.1304],[1896.3,15.0962],[1896.2,5.60785165]],[[1897.1,2.84477603],[1897.2,8.06087448],[1897.3,6.5669],[1897.4,7.77935],[1897.5,8.94418]]]
["bitfinex","ETHUSD",1660235884983,[[1895.9,0.40355607],[1895.8,0.1319134],[1895.7,25.9912],[1895.6,11.691],[1895.5,2.84797583]],[[1896.4,53.3],[1896.7,20.65726767],[1896.8,7.9259],[1896.9,4.38]]]
["bitfinex","ETHUSD",1660235934274,[[1893.6,0.3528344],[1893.5,0.02397067],[1893.4,4.96921434],[1893.3,21.3961],[1893.2,5.21217198]],[[1893.8,0.114],[1893.9,1.31991],[1894.0,1.31996],[1894.1,2.63984],[1894.2,8.3795]]]
["bitfinex","ETHUSD",1660235945997,[[1893.5,0.52690212],[1893.4,17.5],[1893.3,1.91967339],[1893.2,0.9773],[1893.1,7.51767322]],[[1893.9,4.62616553],[1894.0,0.3],[1894.2,5.572],[1894.3,0.36396],[1894.5,1.38]]]
["bitfinex","ETHUSD",1660236007683,[[1892.8,0.458596],[1892.7,2.15611838],[1892.6,0.3962],[1892.5,3.9442],[1892.4,8.85787322]],[[1893.3,2.88324507],[1893.5,7.9776],[1893.6,12.5157],[1893.7,1.0],[1893.8,10.06104]]]
["bitfinex","ETHUSD",1660236055949,[[1894.4,0.4320759],[1894.3,1.35868831],[1894.2,16.7224797],[1894.0,4.469],[1893.9,10.94259334]],[[1894.5,0.3],[1894.6,2.58324507],[1894.7,0.25952678],[1894.8,3.27808716],[1894.9,12.3968]]]
["bitfinex","ETHUSD",1660236095048,[[1893.5,2.26146053],[1893.4,0.63523014],[1893.2,21.46335],[1893.1,0.3961],[1893.0,12.3065375]],[[1893.9,2.88324507],[1894.0,3.0],[1894.1,4.58912],[1894.2,5.672],[1894.3,14.42315]]]
["bitfinex","ETHUSD",1660236128661,[[1894.5,0.1584599],[1894.4,0.132056],[1894.3,0.64471434],[1894.2,9.80367487],[1894.1,10.7351]],[[1894.8,2.58324507],[1895.0,1.3193],[1895.1,8.572],[1895.2,0.43733234],[1895.3,30.05718179]]]
["bitfinex","ETHUSD",1660236144453,[[1894.9,0.4584331],[1894.7,0.1320371],[1894.6,16.34471434],[1894.5,4.6145],[1894.4,2.67844283]],[[1895.0,2.58324507],[1895.1,14.80637],[1895.2,1.58331],[1895.3,8.38329234],[1895.4,12.7431885]]]
["bitfinex","ETHUSD",1660236216756,[[1892.4,8.11595145],[1892.1,1.51314377],[1892.0,23.94047322],[1891.9,7.65814022],[1891.8,8.6475493]],[[1892.6,2.92795941],[1892.8,10.4376],[1892.9,5.9686],[1893.0,6.52426213],[1893.1,1.32058]]]
["bitfinex","ETHUSD",1660236231089,[[1893.4,0.6764269],[1893.2,0.1321504],[1893.0,6.16879205],[1892.9,4.6258],[1892.3,25.82640066]],[[1893.5,2.58056851],[1893.6,0.42662932],[1893.7,0.34471434],[1893.8,13.7246],[1893.9,9.33044]]]
["bitfinex","ETHUSD",1660236288514,[[1894.9,0.65],[1894.8,0.3],[1894.7,5.17763147],[1894.6,23.54047322],[1894.4,8.47837888]],[[1895.2,3.90236507],[1895.3,0.7365132],[1895.4,4.6938623],[1895.5,8.00797],[1895.6,19.90216359]]]
["bitfinex","ETHUSD",1660236304693,[[1895.5,1.52766219],[1895.2,21.1808],[1895.1,8.3139],[1895.0,1.50406605],[1894.8,3.3115]],[[1895.7,6.53959507],[1895.8,2.19049108],[1895.9,0.7375201],[1896.0,0.3],[1896.1,24.74732561]]]
["bitfinex","ETHUSD",1660236358176,[[1892.6,0.26429],[1892.5,16.61899149],[1892.4,11.13981755],[1892.3,0.00225832],[1892.2,4.6438]],[[1892.9,2.88324507],[1893.0,3.0],[1893.1,4.8743],[1893.2,1.38],[1893.3,20.99462]]]
["bitfinex","ETHUSD",1660236390399,[[1893.1,20.9],[1893.0,0.19457344],[1892.9,8.0342],[1892.7,5.4586],[1892.6,9.15493]],[[1893.4,2.58324507],[1893.5,0.15479923],[1893.6,1.32027],[1893.8,21.52560452],[1893.9,17.76001235]]]
["bitfinex","ETHUSD",1660236443556,[[1893.6,0.18991511],[1893.5,0.26409],[1893.4,8.707],[1893.3,3.3796],[1893.2,15.9828]],[[1894.0,0.00110288],[1894.2,0.15479923],[1894.3,12.386],[1894.4,10.7497],[1894.5,6.52782678]]]
["bitfinex","ETHUSD",1660236502056,[[1894.5,0.45669643],[1894.4,24.41994],[1894.2,1.71658],[1894.1,7.6522],[1893.9,30.67017558]],[[1894.7,2.58324507],[1894.8,0.55952678],[1895.0,0.7519779],[1895.1,7.10274909],[1895.2,20.1733]]]
["bitfinex","ETHUSD",1660236523957,[[1894.8,1.84745],[1894.7,1.31989],[1894.6,0.19273643],[1894.5,29.68588],[1894.4,0.26147361]],[[1894.9,2.58324507],[1895.0,0.617409],[1895.2,0.71150468],[1895.3,6.12765385],[1895.4,13.1482]]]
["bitfinex","ETHUSD",1660236575887,[[1896.2,0.19273643],[1896.0,0.1],[1895.9,9.56747322],[1895.8,4.2574],[1895.7,16.88273565]],[[1896.8,2.73522297],[1896.9,6.9583],[1897.0,8.7481],[1897.1,6.9911593],[1897.2,3.3332]]]
["bitfinex","ETHUSD",1660236613445,[[1896.4,1.58257],[1896.3,0.01068163],[1896.2,1.51157643],[1896.1,2.63698],[1896.0,6.06164]],[[1896.7,2.58324507],[1896.8,8.233],[1896.9,0.3958],[1897.1,7.7072794],[1897.3,6.07799851]]]
["bitfinex","ETHUSD",1660236645003,[[1896.7,3.9415],[1896.5,12.69480903],[1896.4,1.208],[1896.3,26.50461946],[1896.2,1.0]],[[1897.3,2.58324507],[1897.4,0.3957],[1897.5,0.6],[1897.6,15.3482],[1897.7,5.32991973]]]
["bitfinex","ETHUSD",1660236701188,[[1897.4,14.5619703],[1897.3,8.44495433],[1897.2,10.22056],[1897.1,18.39651585],[1897.0,11.5900745]],[[1898.1,0.56344],[1898.2,0.1],[1898.3,13.76333],[1898.7,1.97872161],[1898.8,3.24514183]]]
["bitfinex","ETHUSD",1660236735332,[[1897.6,0.5],[1897.3,4.1758],[1897.2,3.8127],[1897.1,9.5297],[1897.0,3.26429149]],[[1897.9,2.58324507],[1898.1,13.32910597],[1898.2,9.02964114],[1898.3,7.7129],[1898.4,6.8991]]]
["bitfinex","ETHUSD",1660236796128,[[1896.8,0.22701433],[1896.7,1.93208],[1896.6,1.31844],[1896.5,27.04115903],[1896.4,24.04159179]],[[1897.0,4.46471507],[1897.4,2.9223]]]
["bitfinex","ETHUSD",1660236817195,[[1897.2,1.3177],[1897.1,8.63106],[1897.0,2.6356],[1896.8,0.32701433],[1896.7,5.66791]],[[1897.4,2.88324507],[1897.6,6.28232123],[1897.7,3.0],[1897.8,14.9922],[1897.9,3.65049426]]]
["bitfinex","ETHUSD",1660236875154,[[1897.1,14.7],[1897.0,2.63571],[1896.9,10.5058902],[1896.8,7.7576],[1896.7,4.29597322]],[[1897.6,3.7479],[1897.7,3.1],[1897.8,10.2346],[1898.0,0.35],[1898.1,8.6439201]]]
["bitfinex","ETHUSD",1660236927051,[[1898.6,23.60476],[1898.5,7.76321433],[1898.4,5.28277968],[1898.3,4.0477],[1898.2,14.28909837]],[[1899.1,2.67326909],[1899.4,3.403],[1899.6,12.6246],[1899.7,0.84225371]]]
["bitfinex","ETHUSD",1660236956642,[[1899.7,19.9],[1899.5,0.22701433],[1899.4,11.1073],[1899.3,9.401],[1899.2,13.16761127]],[[1900.0,3.98324507],[1900.1,0.11770001],[1900.4,0.1],[1900.6,12.03562868],[1901.0,0.67871875]]]
["bitfinex","ETHUSD",1660236975347,[[1898.1,9.45625433],[1898.0,0.01734391],[1897.9,9.53455],[1897.8,17.25813795],[1897.7,14.28088767]],[[1898.7,0.11770001],[1898.8,0.6],[1898.9,17.1368],[1899.0,5.60034742],[1899.4,10.05408053]]]
["bitfinex","ETHUSD",1660237032931,[[1898.6,15.0],[1898.4,3.48061433],[1898.3,1.2484],[1898.2,14.411],[1898.1,1.71217]],[[1898.8,4.06622405],[1898.9,3.00094508],[1899.0,1.80900335],[1899.2,6.59491388],[1899.3,14.94072438]]]
["bitfinex","ETHUSD",1660237055540,[[1899.2,18.9],[1899.1,6.91901433],[1899.0,7.8357],[1898.9,8.8438],[1898.8,1.289]],[[1899.7,0.11770001],[1900.0,0.2],[1900.2,8.75532805],[1900.3,11.7741],[1900.5,30.6982193]]]
["bitfinex","ETHUSD",1660237111447,[[1899.7,15.81598],[1899.6,2.7782],[1899.5,3.33657186],[1899.4,14.89709],[1899.3,0.4948]],[[1900.0,0.21078098],[1900.4,8.02988],[1900.5,16.362426],[1900.6,7.15293044],[1900.7,9.85993205]]]
["bitfinex","ETHUSD",1660237150553,[[1900.2,3.0],[1900.1,24.27729657],[1900.0,1.1],[1899.9,16.4777],[1899.8,12.57762953]],[[1900.8,2.58324507],[1901.0,0.1],[1901.1,11.0024],[1901.2,17.5468941],[1901.4,9.74759672]]]
["bitfinex","ETHUSD",1660237188834,[[1899.7,24.45],[1899.4,0.23039186],[1899.3,3.10588],[1899.2,8.38678633],[1899.1,12.98027295]],[[1899.8,4.19916507],[1899.9,0.11432248],[1900.1,2.8947],[1900.2,0.49234205],[1900.3,18.86356084]]]
["bitfinex","ETHUSD",1660237243146,[[1900.5,17.26131051],[1900.2,10.4683],[1900.1,4.1761],[1900.0,5.3917],[1899.8,0.26086425]],[[1900.7,0.8260138],[1900.8,2.88324507],[1900.9,0.1692201],[1901.1,3.0455],[1901.2,11.49438651]]]
["bitfinex","ETHUSD",1660237277724,[[1900.6,3.97859467],[1900.5,8.1005],[1900.4,0.4946],[1900.3,1.2561],[1900.2,13.32856]],[[1901.2,2.79996699],[1901.3,5.9768],[1901.4,6.5758],[1901.5,8.1828],[1901.6,7.11671357]]]
["bitfinex","ETHUSD",1660237326593,[[1899.6,43.83541539],[1899.5,1.84571088],[1899.3,7.9661],[1899.1,0.20723136],[1899.0,0.3]],[[1900.2,0.21672192],[1900.3,2.5],[1900.4,0.3],[1900.5,1.75577636],[1900.6,27.59720335]]]
["bitfinex","ETHUSD",1660237344269,[[1899.6,19.8],[1899.5,0.33522378],[1899.4,0.65805],[1899.3,3.1],[1899.2,9.33143]],[[1900.1,0.21672192],[1900.4,7.9521],[1900.5,2.18461351],[1900.6,8.3745],[1900.7,33.43720011]]]
["bitfinex","ETHUSD",1660237401909,[[1899.6,21.91065368],[1899.5,0.12799242],[1899.2,17.6286],[1899.1,1.6302],[1898.9,5.1056]],[[1899.9,6.08486855],[1900.0,2.84439209],[1900.2,5.26268],[1900.3,23.19116864],[1900.4,3.6906947]]]
["bitfinex","ETHUSD",1660237449754,[[1898.7,2.22549434],[1898.6,17.62072136],[1898.5,5.4794],[1898.4,3.3914],[1898.3,20.95068688]],[[1899.2,2.58324507],[1899.3,2.7907],[1899.4,3.00746511],[1899.5,9.59673],[1899.6,17.615]]]
["bitfinex","ETHUSD",1660237482935,[[1899.7,0.56333],[1899.6,0.26325],[1899.5,1.66142434],[1899.4,5.31639],[1899.3,1.81167]],[[1899.9,2.53324507],[1900.0,1.3158],[1900.1,10.2477],[1900.3,14.84913002],[1900.4,5.572]]]
["bitfinex","ETHUSD",1660237537130,[[1902.2,15.4],[1902.0,8.166],[1901.8,0.1],[1901.7,6.0881],[1901.5,1.6817]],[[1902.5,2.58324507],[1902.6,8.04507635],[1902.7,3.0],[1902.8,14.2201771],[1902.9,4.30431]]]
["bitfinex","ETHUSD",1660237550415,[[1901.6,16.0],[1901.3,8.12411434],[1901.2,4.1387],[1901.1,10.41911],[1901.0,1.70992]],[[1901.8,2.58324507],[1902.0,0.3],[1902.1,1.56439],[1902.2,5.72855],[1902.3,11.59522]]]
["bitfinex","ETHUSD",1660237608539,[[1902.5,14.35664],[1902.1,7.6722],[1902.0,5.8358],[1901.9,1.2043],[1901.6,1.3944]],[[1902.6,0.3],[1902.7,3.14595507],[1902.8,0.26271],[1902.9,0.5398257],[1903.1,13.272]]]
["bitfinex","ETHUSD",1660237657903,[[1899.8,2.75867936],[1899.7,21.62428468],[1899.6,0.4948],[1899.5,13.3906],[1899.4,8.1823]],[[1900.4,10.94418],[1900.6,9.99010671],[1900.7,7.0],[1900.8,8.05690648],[1900.9,8.68997982]]]
["bitfinex","ETHUSD",1660237695337,[[1900.7,1.31528],[1900.6,0.26303],[1900.5,2.63082],[1900.4,31.17724],[1900.3,1.3659]],[[1900.9,0.73034133],[1901.0,0.64471434],[1901.1,1.3147],[1901.3,8.4788],[1901.4,3.87071074]]]
["bitfinex","ETHUSD",1660237707283,[[1900.3,18.6],[1900.0,2.7192],[1899.9,9.2487],[1899.8,9.05814889],[1899.7,12.53292772]],[[1900.5,2.17802],[1900.6,0.68252256],[1900.7,0.60774534],[1900.8,4.49807507],[1900.9,4.35708273]]]
["bitfinex","ETHUSD",1660237743573,[[1900.9,20.8],[1900.7,8.0508],[1900.4,13.4992],[1900.3,0.26780955],[1900.1,5.85774033]],[[1901.4,2.58324507],[1901.5,0.3],[1901.6,10.51471],[1901.7,14.76391687],[1901.8,17.6670121]]]
["bitfinex","ETHUSD",1660237823733,[[1899.7,1.66063434],[1899.6,9.1321],[1899.5,2.9979],[1899.4,44.74805928],[1899.3,16.72337]],[[1900.1,2.18484341],[1900.2,2.58324507],[1900.3,2.7299],[1900.4,6.3874],[1900.5,20.56953225]]]
["bitfinex","ETHUSD",1660237834148,[[1900.1,2.89507],[1900.0,17.67621434],[1899.9,8.52217],[1899.8,1.402],[1899.7,7.8492]],[[1900.8,18.16024031],[1900.9,6.3191],[1901.0,8.69186976],[1901.1,7.68966926],[1901.3,22.09053895]]]
["bitfinex","ETHUSD",1660237899549,[[1901.4,0.02214996],[1901.3,0.60768434],[1901.2,1.31492],[1901.1,7.08678],[1901.0,3.3949]],[[1901.9,5.84343017],[1902.0,0.08009147],[1902.1,4.19457],[1902.2,0.61339191],[1902.3,10.00648326]]]
["bitfinex","ETHUSD",1660237914521,[[1901.0,19.54471434],[1900.8,7.7017],[1900.7,8.5061],[1900.6,6.05681998],[1900.5,7.24763604]],[[1901.2,0.81339191],[1901.4,0.6],[1901.6,0.36288],[1901.7,0.62395062],[1901.8,14.0714484]]]
["bitfinex","ETHUSD",1660237965197,[[1903.2,14.7],[1902.9,8.0958],[1902.7,9.1258],[1902.6,4.1638],[1902.5,12.1344347]],[[1903.7,0.41358869],[1903.8,2.9225456],[1903.9,2.7563],[1904.0,11.47451719],[1904.1,7.6]]]
["bitfinex","ETHUSD",1660237996325,[[1902.8,17.86278],[1902.7,3.18530596],[1902.6,14.00502],[1902.5,11.4791],[1902.4,3.3128]],[[1903.2,3.14588507],[1903.3,1.31319],[1903.5,0.1],[1903.6,11.95829191],[1903.7,11.48877]]]
["bitfinex","ETHUSD",1660238052577,[[1904.3,0.38870948],[1904.2,2.7628],[1904.1,24.62901],[1904.0,3.521],[1903.9,2.332]],[[1904.6,1.57468],[1904.7,0.3],[1904.8,0.00332468],[1904.9,3.23125656],[1905.0,0.5]]]
["bitfinex","ETHUSD",1660238112930,[[1904.6,16.3],[1904.4,0.67384748],[1904.3,5.29951699],[1904.2,7.89256],[1904.1,12.92203]],[[1904.8,0.19397241],[1904.9,2.95],[1905.0,0.4],[1905.1,0.2853386],[1905.2,0.1]]]
["bitfinex","ETHUSD",1660238132328,[[1904.5,14.66985316],[1904.4,3.13930434],[1904.3,14.076],[1904.2,6.8223],[1904.1,5.43157]],[[1904.6,2.41e-06],[1904.9,2.65],[1905.0,0.4],[1905.1,0.107],[1905.2,0.00937667]]]
["bitfinex","ETHUSD",1660238187252,[[1905.7,4.75271434],[1905.6,2.71260809],[1905.5,2.9849],[1905.4,3.1881],[1905.3,21.633]],[[1905.8,0.00020849],[1906.1,0.01897993],[1906.3,0.1],[1906.5,0.0065663],[1906.8,26.2755]]]
["bitfinex","ETHUSD",1660238222621,[[1905.4,5.9256],[1905.3,28.9479],[1905.2,4.68564075],[1905.0,2.232],[1904.9,0.48070809]],[[1906.2,0.1],[1906.3,6.1126],[1906.4,2.7436],[1906.6,8.06359191],[1906.7,3.46532178]]]
["bitfinex","ETHUSD",1660238276028,[[1906.0,1.31162],[1905.8,2.9424479],[1905.7,4.54346],[1905.6,25.01086521],[1905.5,17.88926144]],[[1906.5,3.17136151],[1906.7,3.0023],[1906.8,8.7085],[1906.9,2.6663],[1907.0,9.2378426]]]
["bitfinex","ETHUSD",1660238310641,[[1905.0,25.3889],[1904.9,0.06043591],[1904.8,6.50330232],[1904.7,5.6549],[1904.6,17.9933]],[[1905.4,2.53324507],[1905.5,2.42956794],[1905.7,6.09639191],[1905.8,13.7926451],[1905.9,10.7784]]]
["bitfinex","ETHUSD",1660238353907,[[1906.4,1.378645],[1906.2,18.3],[1906.1,2.958],[1906.0,11.28058],[1905.9,12.293]],[[1906.7,2.58324507],[1906.8,0.28811644],[1906.9,53.0],[1907.1,12.11195939],[1907.2,0.05018766]]]
["bitfinex","ETHUSD",1660238406061,[[1907.0,2.9716],[1906.9,2.99988186],[1906.8,20.6235653],[1906.7,22.93411344],[1906.6,5.72235]],[[1907.2,0.00551538],[1907.3,0.0249559],[1907.5,53.0151682],[1907.6,0.1],[1907.9,13.24726957]]]
["bitfinex","ETHUSD",1660238430290,[[1906.4,1.378645],[1906.2,1.65615434],[1906.1,9.065],[1906.0,22.0939],[1905.9,11.424041]],[[1906.8,2.58324507],[1906.9,53.3],[1907.0,6.84397],[1907.1,3.1317],[1907.2,3.04205846]]]
["bitfinex","ETHUSD",1660238484333,[[1905.2,0.26248],[1905.1,1.31222],[1905.0,0.34471434],[1904.8,2.72506],[1904.7,1.31259]],[[1905.5,2.58324507],[1905.6,3.62171598],[1905.7,16.3497],[1905.8,7.01194545],[1905.9,3.9058]]]
["bitfinex","ETHUSD",1660238544803,[[1906.0,0.26236],[1905.9,20.4],[1905.8,1.378789],[1905.7,11.26390075],[1905.6,11.70670931]],[[1906.2,2.58324507],[1906.3,53.04446472],[1906.6,4.72116],[1906.7,0.67649538],[1906.8,35.12522317]]]
["bitfinex","ETHUSD",1660238580817,[[1907.1,2.7111],[1906.9,6.41281434],[1906.8,27.85475004],[1906.7,8.5026],[1906.6,7.54256973]],[[1907.4,0.83663416],[1907.5,1.3104114],[1907.6,1.59173946],[1907.7,54.42129356],[1908.1,23.41976302]]]
["bitfinex","ETHUSD",1660238625625,[[1905.8,1.378789],[1905.6,21.16881434],[1905.5,10.42846],[1905.4,0.10216409],[1905.3,17.58161964]],[[1906.1,0.56227],[1906.2,2.59039611],[1906.3,2.71097222],[1906.5,3.31353344],[1906.6,7.4741488]]]
["bitfinex","ETHUSD",1660238658301,[[1905.0,1.2],[1904.7,0.34471434],[1904.5,3.0651],[1904.4,21.33619702],[1904.3,2.8385]],[[1905.1,2.94832507],[1905.2,1.574243],[1905.3,0.26242],[1905.4,5.533],[1905.5,9.04798485]]]
["bitfinex","ETHUSD",1660238716956,[[1904.3,22.02143658],[1904.2,8.87324],[1904.1,6.1349],[1904.0,14.65344441],[1903.9,4.65686]],[[1904.5,2.88324507],[1904.7,0.19724993],[1904.8,2.88661716],[1905.1,9.68755233],[1905.2,7.69423465]]]
["bitfinex","ETHUSD",1660238730800,[[1903.0,15.2689588],[1902.8,8.9168],[1902.7,5.9747],[1902.6,0.78688024],[1902.5,9.3386]],[[1903.5,0.49724993],[1903.7,0.1],[1903.8,1.7885895],[1903.9,8.536516],[1904.0,3.01193022]]]
["bitfinex","ETHUSD",1660238762419,[[1902.2,23.1],[1902.0,8.5576],[1901.9,5.7562],[1901.8,3.8587759],[1901.7,0.10218874]],[[1902.3,2.58324507],[1902.4,0.3],[1902.5,0.2],[1902.7,6.84694],[1902.8,6.4047874]]]
["bitfinex","ETHUSD",1660238823877,[[1903.7,21.9],[1903.6,0.52537],[1903.5,4.05586],[1903.4,0.14746441],[1903.3,10.82221]],[[1903.9,1.09493166],[1904.0,0.2],[1904.2,1.13943464],[1904.3,55.9194],[1904.4,2.7447]]]
["bitfinex","ETHUSD",1660238856012,[[1902.8,0.50234978],[1902.7,0.26508813],[1902.6,3.24936441],[1902.5,29.43915799],[1902.4,3.82171105]],[[1903.2,53.0],[1903.3,0.2],[1903.4,5.94],[1903.6,0.35],[1903.7,5.533]]]
["bitfinex","ETHUSD",1660238899229,[[1904.2,0.14746441],[1904.1,7.73277813],[1904.0,20.06269],[1903.9,3.6],[1903.8,8.2946]],[[1905.1,9.20466247],[1905.3,1.0],[1905.4,14.38701405]]]
["bitfinex","ETHUSD",1660238950428,[[1904.5,0.56265],[1904.4,0.26266],[1904.2,4.03214],[1904.1,9.63305],[1904.0,2.931]],[[1904.8,1.49025823],[1904.9,5.1766214],[1905.0,3.85356187],[1905.1,16.17837368],[1905.2,0.43966311]]]
["bitfinex","ETHUSD",1660238987278,[[1903.5,0.26282],[1903.4,1.61416],[1903.2,0.14746441],[1903.1,7.12735],[1903.0,15.79770189]],[[1903.6,2.58324507],[1903.7,1.31600007],[1903.8,8.9543818],[1904.0,7.0],[1904.1,21.58913098]]]
["bitfinex","ETHUSD",1660239044239,[[1900.8,0.26324],[1900.7,5.26329],[1900.6,19.91598265],[1900.5,4.1730942],[1900.4,7.6669]],[[1901.1,0.59776187],[1901.2,7.0],[1901.4,0.3948],[1901.5,5.824]]]
["bitfinex","ETHUSD",1660239081983,[[1902.5,1.6416217],[1902.4,2.14119],[1902.3,0.131521],[1902.1,8.305],[1901.9,26.32208878]],[[1902.7,2.58324507],[1902.9,58.533],[1903.0,0.3945],[1903.1,0.35780375],[1903.2,19.69781465]]]
["bitfinex","ETHUSD",1660239120279,[[1903.6,0.5629193],[1903.5,3.1812725],[1903.4,1.61451],[1903.3,0.14746441],[1903.2,2.7017]],[[1903.7,2.58324507],[1903.8,9.74054474],[1904.0,9.12703187],[1904.1,0.33966311],[1904.2,11.5404]]]
["bitfinex","ETHUSD",1660239162710,[[1903.5,0.1314599],[1902.9,2.7689],[1902.8,7.6581],[1902.7,9.71851701]],[[1903.7,5.533],[1903.8,10.57530694],[1903.9,1.31309],[1904.0,0.33895618],[1904.1,63.09740262]]]
["bitfinex","ETHUSD",1660239194535,[[1903.8,0.52573],[1903.6,5.0],[1903.5,1.31444],[1903.4,9.81754401],[1903.3,3.1578]],[[1903.9,8.11624507],[1904.0,4.5],[1904.1,53.34023981],[1904.3,5.06982392],[1904.4,5.37815871]]]
["bitfinex","ETHUSD",1660239257964,[[1901.9,0.86318],[1901.7,0.26316],[1901.6,11.4733],[1901.5,4.90460321],[1901.4,6.38083813]],[[1902.0,1.31442],[1902.1,2.58324507],[1902.2,14.88589],[1902.4,3.2312],[1902.5,13.45929435]]]
["bitfinex","ETHUSD",1660239315423,[[1901.5,0.35],[1901.4,0.5632],[1901.3,0.64741305],[1901.2,1.31614],[1901.1,2.9546]],[[1901.8,2.3146],[1901.9,3.19077878],[1902.0,15.44686078],[1902.1,22.78156],[1902.2,7.02538148]]]
["bitfinex","ETHUSD",1660239349934,[[1901.6,1.5791],[1901.5,0.56054],[1901.3,0.00262846],[1901.2,5.63176],[1901.1,2.7057]],[[1901.8,14.78541507],[1901.9,0.03245581],[1902.0,20.22587993],[1902.1,1.3947],[1902.2,2.82408674]]]
["bitfinex","ETHUSD",1660239365695,[[1901.2,5.58324507],[1901.0,3.2933],[1900.9,19.7949],[1900.8,7.74],[1900.7,3.3516]],[[1901.6,1.1257632],[1901.7,6.31437],[1901.8,0.9531589],[1901.9,8.79755854],[1902.0,0.3947]]]
["bitfinex","ETHUSD",1660239446409,[[1902.0,12.57824507],[1901.9,1.31442],[1901.7,11.342],[1901.6,30.68516],[1901.5,13.49701]],[[1902.1,0.26282],[1902.2,0.3],[1902.4,1.69102015],[1902.5,2.9402],[1902.6,14.6303486]]]
["bitfinex","ETHUSD",1660239484101,[[1905.8,2.58324507],[1905.7,3.50081],[1905.6,11.15683],[1905.5,0.6],[1905.4,0.394]],[[1905.9,0.30232351],[1906.1,5.10564398],[1906.3,12.03810171],[1906.4,3.2127],[1906.6,8.3109145]]]
["bitfinex","ETHUSD",1660239490308,[[1906.5,6.196],[1906.4,5.533],[1906.3,2.58324507],[1906.2,4.31147],[1906.1,2.6543327]],[[1906.6,0.05054806],[1906.7,0.7630524],[1906.9,0.01376605],[1907.1,14.2477081]]]
["bitfinex","ETHUSD",1660239525749,[[1905.5,2.69815088],[1905.3,27.533],[1905.2,0.3941],[1905.1,1.3835],[1905.0,13.6947]],[[1905.6,0.00086929],[1905.8,0.57551409],[1905.9,0.38369916],[1906.1,0.1],[1906.4,17.8746492]]]
["bitfinex","ETHUSD",1660239580713,[[1905.2,5.23966582],[1905.1,17.9],[1905.0,2.65166617],[1904.9,5.46154129],[1904.8,25.7709]],[[1905.4,1.57391],[1905.5,0.6],[1905.6,0.37717015],[1905.7,7.97464913],[1905.8,10.9507]]]
["bitfinex","ETHUSD",1660239618423,[[1904.8,42.84454507],[1904.7,2.196],[1904.6,7.3111],[1904.5,3.4726],[1904.4,9.6167]],[[1905.3,2.17402],[1905.4,1.31166],[1905.5,12.99920675],[1905.6,3.5727],[1905.7,2.15768272]]]
["bitfinex","ETHUSD",1660239662021,[[1905.2,5.58324507],[1905.0,4.807],[1904.9,16.94419572],[1904.8,34.23573066],[1904.7,1.31468017]],[[1905.4,2.17405827],[1905.5,0.2623692],[1905.7,2.21187931],[1905.8,9.41913428],[1905.9,4.64623]]]
["bitfinex","ETHUSD",1660239706203,[[1905.0,7.79624507],[1904.9,16.20993163],[1904.8,8.15786],[1904.7,17.13014],[1904.6,5.2338]],[[1905.1,0.61934],[1905.2,0.35598],[1905.3,0.0249791],[1905.4,0.59511509],[1905.5,7.7959]]]
["bitfinex","ETHUSD",1660239777381,[[1906.3,20.59916329],[1906.2,3.0],[1906.1,3.92012034],[1906.0,8.1108],[1905.9,0.36013305]],[[1906.4,0.5621782],[1906.5,1.26735029],[1906.6,1.61051],[1906.7,1.31037],[1906.8,6.98979605]]]
["bitfinex","ETHUSD",1660239791278,[[1905.8,19.3],[1905.6,2.205],[1905.5,3.0],[1905.4,0.26244565],[1905.3,4.7799]],[[1905.9,1.04846658],[1906.0,1.87303],[1906.1,1.95056345],[1906.3,10.84996835],[1906.4,8.741468]]]
["bitfinex","ETHUSD",1660239852446,[[1906.4,1.31136],[1906.2,2.62297],[1906.1,5.204],[1906.0,5.74023]],[[1906.6,1.2791029],[1906.7,3.14512],[1907.0,4.90580841]]]
["bitfinex","ETHUSD",1660239887181,[[1906.1,21.01157],[1906.0,3.0],[1905.9,13.24905457],[1905.8,6.73686],[1905.7,15.67464229]],[[1906.3,0.3],[1906.4,0.3],[1906.5,0.26213],[1906.6,1.74473015],[1906.7,3.9472632]]]
["bitfinex","ETHUSD",1660239947302,[[1905.1,2.58324507],[1905.0,1.31232],[1904.9,6.1401],[1904.8,32.9989],[1904.7,40.58921717]],[[1905.2,0.35],[1905.3,1.87367],[1905.7,3.1648412],[1905.8,3.8231],[1905.9,7.2129808]]]
["bitfinex","ETHUSD",1660239978398,[[1904.8,17.9],[1904.7,0.82130306],[1904.6,8.2786],[1904.4,0.3942],[1904.3,1.09802394]],[[1905.6,12.833],[1905.7,12.42009659],[1905.8,11.3713],[1905.9,11.74050772],[1906.0,3.6]]]
["bitfinex","ETHUSD",1660240018074,[[1902.2,32.66533445],[1902.1,6.0989143],[1902.0,8.6373],[1901.9,12.66565713],[1901.7,11.43335]],[[1902.9,0.26277],[1903.0,4.47983015],[1903.1,15.15004388],[1903.2,8.11624507],[1903.3,42.24495088]]]
["bitfinex","ETHUSD",1660240048739,[[1901.8,0.3],[1901.7,1.20931771],[1901.6,28.8856],[1901.5,8.56234877],[1901.4,3.75257]],[[1902.4,2.96041522],[1902.5,7.24167],[1902.6,8.05514385],[1902.7,10.8652],[1902.8,10.83858363]]]
["bitfinex","ETHUSD",1660240099894,[[1901.0,0.00236872],[1900.8,0.1],[1900.7,0.1055],[1900.6,4.55456],[1900.5,7.7272]],[[1901.4,8.51104507],[1901.5,10.37717015],[1901.6,6.69771],[1901.7,0.84135429],[1901.8,15.2125]]]
["bitfinex","ETHUSD",1660240114088,[[1901.2,0.85126307],[1901.1,1.7106251],[1901.0,1.31599],[1900.9,1.31582],[1900.8,0.1]],[[1901.4,6.45859515],[1901.5,6.533],[1901.6,15.64168476],[1901.7,0.3948],[1901.8,41.00061897]]]
["bitfinex","ETHUSD",1660240189082,[[1899.6,1.03031619],[1899.4,7.6739],[1899.3,0.36337],[1899.2,27.1553],[1899.1,4.9986351]],[[1900.0,8.11624507],[1900.1,8.15681836],[1900.2,0.3],[1900.3,7.08039],[1900.4,10.31415448]]]
["bitfinex","ETHUSD",1660240223890,[[1898.7,1.9240685],[1898.6,1.58094],[1898.5,2.5954686],[1898.4,0.00225495],[1898.3,6.78144666]],[[1898.8,0.03236856],[1899.1,6.8412],[1899.2,14.25611434],[1899.8,3.5],[1899.9,3.98543573]]]
["bitfinex","ETHUSD",1660240261894,[[1900.5,23.5],[1900.4,7.8855],[1900.2,0.1],[1900.1,0.54380324],[1900.0,2.3648]],[[1900.9,11.56824507],[1901.0,1.57810772],[1901.1,3.3949],[1901.2,2.72994],[1901.3,12.765]]]
["bitfinex","ETHUSD",1660240293191,[[1900.0,0.0263254],[1899.9,0.231638],[1899.8,30.69237]],[[1900.5,4.31545],[1900.6,9.15781434],[1900.7,14.18960968],[1900.8,9.1254],[1900.9,10.22290772]]]
["bitfinex","ETHUSD",1660240347464,[[1898.3,0.5],[1898.1,3.83495817],[1898.0,4.99297493],[1897.9,0.396],[1897.8,14.4612]],[[1898.8,14.7963],[1898.9,8.26478684],[1899.1,6.652]]]
["bitfinex","ETHUSD",1660240363199,[[1899.7,1.57987],[1899.6,0.2633],[1899.5,1.31659],[1899.4,2.39108851],[1899.3,0.1]],[[1900.0,3.0],[1900.1,19.81481434],[1900.2,17.67313063],[1900.3,4.38227361],[1900.4,11.152]]]
["bitfinex","ETHUSD",1660240394936,[[1899.3,2.16621706],[1899.2,0.26341],[1899.0,1.31734],[1898.9,2.21717],[1898.8,2.8962]],[[1899.5,0.34471434],[1899.6,11.88],[1899.7,16.37171158],[1899.8,0.3956],[1899.9,11.47373456]]]
["bitfinex","ETHUSD",1660240452267,[[1896.3,0.26384],[1896.1,7.971],[1896.0,6.3625],[1895.7,33.4661155],[1894.5,11.49352145]],[[1896.7,2.58324507],[1896.8,9.85102],[1896.9,2.53381962],[1897.0,5.78774],[1897.1,0.5961]]]
["bitfinex","ETHUSD",1660240483190,[[1898.2,0.84471434],[1898.1,6.39946],[1898.0,0.6],[1897.9,1.84556],[1897.8,2.113]],[[1898.4,53.0],[1898.8,0.1],[1898.9,0.3958],[1899.0,8.6094],[1899.1,22.4367251]]]
["bitfinex","ETHUSD",1660240527041,[[1899.3,0.82685],[1899.1,1.31736],[1898.9,4.46848],[1898.8,0.3958],[1898.7,4.38660286]],[[1899.6,53.0],[1899.8,3.16827993],[1899.9,0.90058674],[1900.0,11.91061995],[1900.1,19.53684601]]]
["bitfinex","ETHUSD",1660240559619,[[1898.8,20.4],[1898.7,8.698],[1898.6,3.8237],[1898.5,2.7991],[1898.4,5.29349813]],[[1899.3,5.34471434],[1899.4,53.87576565],[1899.5,3.4956],[1899.6,12.69514],[1899.7,0.81325657]]]
["bitfinex","ETHUSD",1660240612330,[[1900.1,5.29804507],[1900.0,6.0933],[1899.9,14.9955],[1899.8,9.7329],[1899.7,5.66480592]],[[1900.9,6.4777],[1901.0,24.59584524],[1901.1,2.29421307],[1901.2,23.35896412],[1901.3,5.25973]]]
["bitfinex","ETHUSD",1660240665810,[[1900.1,2.58324507],[1900.0,17.09771983],[1899.9,5.533],[1899.8,9.7538],[1899.7,11.60987]],[[1900.4,0.26306],[1900.5,0.56306],[1900.6,1.57817772],[1900.7,0.3954],[1900.8,16.7146]]]
["bitfinex","ETHUSD",1660240700239,[[1901.9,1.31441],[1901.8,2.62906],[1901.7,16.35997],[1901.6,6.3472],[1901.5,8.8664]],[[1902.4,0.26276],[1902.5,0.78899999],[1902.6,5.80441474],[1902.7,8.55760634],[1902.8,19.92790017]]]
["bitfinex","ETHUSD",1660240742583,[[1900.9,8.06189507],[1900.8,3.57815316],[1900.7,11.9096],[1900.6,45.87393],[1900.5,2.25796784]],[[1901.3,0.26293],[1901.4,0.26293],[1901.5,0.3],[1901.6,1.7145],[1901.7,0.71459088]]]
["bitfinex","ETHUSD",1660240778849,[[1902.5,14.5],[1902.2,1.1],[1901.9,5.6447],[1901.7,11.27864538],[1901.3,1.09771983]],[[1903.0,5.06590639],[1903.1,0.6949],[1903.2,3.6540606],[1903.3,11.98975082],[1903.4,5.25402]]]
["bitfinex","ETHUSD",1660240812697,[[1900.6,2.58324507],[1900.5,1.31543],[1900.4,26.6568],[1900.3,11.0555],[1900.2,5.09287521]],[[1901.1,0.56302],[1901.2,1.31489],[1901.3,7.99809999],[1901.4,6.4848],[1901.5,11.32145306]]]
["bitfinex","ETHUSD",1660240867385,[[1897.7,0.1],[1897.4,28.3117],[1897.2,0.3961],[1897.1,5.4992],[1897.0,3.0732]],[[1898.2,0.10228017],[1898.4,3.63030766],[1898.5,9.033],[1898.7,10.56300772],[1898.8,5.3447995]]]
["bitfinex","ETHUSD",1660240885142,[[1896.9,0.39538],[1896.6,1.32091023],[1896.5,0.1],[1896.4,2.63648],[1896.3,0.3963]],[[1897.1,0.29743227],[1897.2,8.3007],[1897.3,3.22912954],[1897.4,4.44492675],[1897.5,0.1]]]
["bitfinex","ETHUSD",1660240956639,[[1897.9,13.34644507],[1897.8,14.1],[1897.7,5.9157],[1897.6,5.29440712],[1897.5,8.00217]],[[1898.7,0.49628016],[1898.8,70.69471134],[1898.9,3.6712],[1899.0,3.3],[1899.1,8.3862]]]
["bitfinex","ETHUSD",1660240978064,[[1898.2,1.31697],[1898.1,1.3171],[1898.0,0.49771983],[1897.9,0.26344],[1897.8,8.21451]],[[1898.5,0.3],[1898.6,2.7996],[1898.7,13.9283],[1898.8,15.26211134],[1898.9,0.1]]]
["bitfinex","ETHUSD",1660241043436,[[1893.2,4.00210724],[1893.1,7.9489],[1893.0,0.4],[1892.9,16.1442],[1892.8,11.2438]],[[1894.0,3.42078565],[1894.1,12.3469],[1894.2,7.95369745],[1894.3,0.84464368],[1894.5,6.28344902]]]
["bitfinex","ETHUSD",1660241077871,[[1894.3,1.61444434],[1894.0,9.27624129],[1893.9,13.65327504],[1893.8,24.48035]],[[1894.8,7.7222],[1894.9,3.203],[1895.0,0.4966],[1895.1,3.1305],[1895.2,1.31913]]]
["bitfinex","ETHUSD",1660241108635,[[1892.4,7.17509755],[1892.2,0.29471434],[1892.0,0.1],[1891.9,7.7374],[1891.8,6.2048]],[[1892.6,2.58324507],[1892.7,0.3],[1892.8,5.533],[1892.9,7.86978],[1893.0,0.26417]]]
["bitfinex","ETHUSD",1660241123006,[[1891.6,0.29471434],[1891.5,7.03575],[1891.4,4.21253],[1891.3,3.2183627],[1891.2,11.0206]],[[1891.8,0.01618429],[1892.2,7.8314],[1892.3,11.6804],[1892.5,9.9301],[1892.6,6.73422899]]]
["bitfinex","ETHUSD",1660241174308,[[1895.0,8.1335],[1894.9,0.1],[1894.8,6.5473],[1894.7,8.4408],[1894.5,0.3963]],[[1895.6,0.42627654],[1895.7,3.57924507],[1895.8,4.84553772],[1895.9,11.27724447],[1896.0,8.4586]]]
["bitfinex","ETHUSD",1660241206711,[[1894.6,2.58324507],[1894.4,9.932],[1894.3,15.533],[1894.2,26.71621],[1893.8,15.78491]],[[1895.2,7.91],[1895.3,5.97189958],[1895.4,3.3824],[1895.5,12.2765],[1895.6,0.84406457]]]
["bitfinex","ETHUSD",1660241243801,[[1893.7,18.1],[1893.6,0.1],[1893.5,3.1631],[1893.4,8.05874007],[1893.3,1.26408]],[[1894.4,3.62503527],[1894.5,4.4],[1894.6,10.4381786],[1894.7,11.3193],[1894.8,7.24507634]]]
["bitfinex","ETHUSD",1660241279085,[[1894.9,0.1],[1894.7,3.2565],[1894.6,8.9789],[1894.5,21.1],[1894.4,2.52114991]],[[1895.5,3.00952161],[1895.6,5.95398999],[1895.7,4.57395641],[1895.8,8.7017677],[1895.9,10.72157]]]
["bitfinex","ETHUSD",1660241355158,[[1893.2,7.6646],[1893.0,9.0375],[1892.9,26.7652],[1892.7,11.62177557],[1892.4,1.0]],[[1893.8,2.19257308],[1893.9,3.4736],[1894.0,14.3818],[1894.1,8.8207],[1894.2,5.9503]]]
["bitfinex","ETHUSD",1660241367025,[[1893.5,14.3],[1893.3,11.6046],[1893.2,2.8309],[1893.1,2.948],[1893.0,3.1998]],[[1894.1,2.58324507],[1894.2,4.2603],[1894.3,17.71546],[1894.4,0.2640054],[1894.5,8.05641772]]]
["bitfinex","ETHUSD",1660241402986,[[1893.8,0.6],[1893.7,2.64023],[1893.6,2.9139],[1893.5,31.76441507],[1893.3,4.4529623]],[[1894.3,3.4569],[1894.4,3.0],[1894.5,1.51090616],[1894.6,0.1],[1894.7,19.8567]]]
["bitfinex","ETHUSD",1660241452072,[[1892.6,12.002],[1892.5,29.7317],[1892.4,0.3967],[1892.3,0.25873995],[1892.2,16.19118]],[[1893.3,3.18324507],[1893.4,4.41578209],[1893.5,13.0373],[1893.6,5.34883968],[1893.7,5.39562682]]]
["bitfinex","ETHUSD",1660241507797,[[1890.0,0.01528178],[1889.5,0.1],[1889.4,0.1],[1889.0,5.7019],[1888.9,31.0434]],[[1890.1,1.8801566],[1890.2,1.2972],[1890.3,3.51935772],[1890.4,9.51927372],[1890.5,6.152]]]
["bitfinex","ETHUSD",1660241532433,[[1890.2,0.01631527],[1889.9,0.1],[1889.7,7.5355],[1889.6,10.43475046],[1889.4,14.2837]],[[1890.6,3.56686986],[1890.7,2.59350037],[1890.8,8.3616],[1890.9,6.56732669],[1891.0,12.2193]]]
["bitfinex","ETHUSD",1660241569235,[[1887.0,0.3],[1886.6,0.1],[1886.5,8.2223],[1886.4,2.9818],[1886.3,3.2012]],[[1887.3,3.58104507],[1887.4,8.93762479],[1887.6,19.05321372],[1887.7,0.62787772],[1887.8,8.38617139]]]
["bitfinex","ETHUSD",1660241598068,[[1884.8,9.5],[1884.7,9.72647],[1884.6,6.1438],[1884.5,3.0],[1884.4,30.92818]],[[1885.6,3.38901511],[1885.7,0.1],[1885.8,7.0862],[1885.9,12.1193],[1886.0,6.5]]]
["bitfinex","ETHUSD",1660241654866,[[1885.5,2.9935943],[1885.4,0.1],[1885.3,3.3153],[1885.2,2.65223],[1885.1,27.0576]],[[1886.1,0.12114525],[1886.2,2.71686985],[1886.3,4.598],[1886.4,18.3107085],[1886.5,0.1]]]
["bitfinex","ETHUSD",1660241669492,[[1884.0,0.3],[1883.9,20.4],[1883.8,7.8226],[1883.7,0.26656967],[1883.6,3.3886]],[[1884.3,2.58324507],[1884.5,9.60494919],[1884.6,3.87314525],[1884.7,0.66955209],[1884.8,2.8763]]]
["bitfinex","ETHUSD",1660241729771,[[1879.5,5.23584507],[1879.4,5.654],[1879.3,3.59933],[1879.2,7.00184282],[1879.1,11.8949601]],[[1880.5,7.602],[1880.6,0.3992],[1880.7,3.0142899],[1880.8,24.07701416],[1880.9,0.6]]]
["bitfinex","ETHUSD",1660241766572,[[1879.6,5.42436746],[1879.5,0.3998],[1879.4,0.34471434],[1879.3,9.9775],[1879.2,15.36078098]],[[1880.7,0.0355899],[1880.8,3.1666],[1880.9,8.9048],[1881.0,1.89314514]]]
["bitfinex","ETHUSD",1660241797251,[[1878.8,2.65905955],[1878.5,0.35],[1878.4,0.1],[1878.2,0.04694431],[1878.1,0.007]],[[1879.0,2.011],[1879.2,0.26300772],[1879.4,7.1],[1879.5,6.59925874]]]
["bitfinex","ETHUSD",1660241831049,[[1876.4,3.09130517],[1876.3,11.42259168],[1876.2,25.1406095],[1876.1,0.012685],[1876.0,10.3085]],[[1877.2,0.1],[1877.4,53.4003],[1877.5,0.85219891],[1877.6,2.9525],[1877.8,12.1136]]]
["bitfinex","ETHUSD",1660241876599,[[1876.5,0.049685],[1876.3,0.1],[1876.2,2.9654],[1876.1,2.7714],[1876.0,3.25815231]],[[1877.0,0.26635],[1877.1,2.81983964],[1877.2,0.66839826],[1877.3,14.98874957],[1877.4,19.0598]]]
["bitfinex","ETHUSD",1660241913505,[[1878.3,5.39584507],[1878.2,11.0068],[1878.1,0.85427246],[1878.0,8.97005231],[1877.9,1.33121]],[[1879.1,5.37483486],[1879.2,3.1181],[1879.3,3.2581],[1879.4,21.14696542],[1879.5,2.49010375]]]
["bitfinex","ETHUSD",1660241922247,[[1877.8,3.91455507],[1877.7,0.31589917],[1877.6,1.33168],[1877.5,16.44018668],[1877.4,13.55425]],[[1878.4,0.3],[1878.5,0.48794769],[1878.6,16.40450332],[1878.7,8.0]]]
["bitfinex","ETHUSD",1660241979655,[[1882.9,0.1],[1882.8,11.0638],[1882.5,3.2044],[1882.4,1.3992],[1882.2,0.5274884]],[[1883.6,3.23420048],[1883.7,7.06037365],[1883.8,4.052],[1883.9,0.4989],[1884.0,3.04718986]]]
["bitfinex","ETHUSD",1660242003448,[[1882.2,2.58324507],[1882.1,3.55894729],[1882.0,3.36351],[1881.9,14.18919],[1881.6,12.14665763]],[[1882.9,3.39987682],[1883.1,0.44931691],[1883.2,8.45593],[1883.3,16.2635],[1883.4,3.61579398]]]
["bitfinex","ETHUSD",1660242039411,[[1881.8,19.5],[1881.7,7.5371],[1881.5,0.1],[1881.3,3.7091],[1881.1,6.6414]],[[1882.2,0.04999999],[1882.3,3.18324507],[1882.4,0.86300772],[1882.5,0.4992],[1882.6,16.8516]]]
["bitfinex","ETHUSD",1660242105302,[[1880.6,6.733],[1880.1,1.0],[1880.0,0.1],[1879.8,6.054273],[1879.7,1.94216605]],[[1880.7,0.03234322],[1880.9,39.57681011],[1881.1,0.6],[1881.4,3.71091366],[1881.5,1.32977672]]]
["bitfinex","ETHUSD",1660242116858,[[1880.3,2.77795941],[1880.1,0.1],[1880.0,11.40052709],[1879.9,21.0],[1879.6,17.284]],[[1881.0,0.3],[1881.2,0.4],[1881.3,8.0971],[1881.4,11.6323],[1881.5,48.21267774]]]
["bitfinex","ETHUSD",1660242172076,[[1881.6,0.19471434],[1881.5,0.36581],[1881.4,3.0],[1881.3,3.8327],[1881.1,11.80428278]],[[1882.3,2.73324507],[1882.5,0.5],[1882.6,8.79938477],[1882.8,14.27724112],[1882.9,7.26662712]]]
["bitfinex","ETHUSD",1660242189181,[[1882.1,2.74268577],[1882.0,4.89436],[1881.9,8.54765037],[1881.8,40.26374],[1881.6,6.0542]],[[1882.3,2.7],[1882.7,0.10323235],[1882.8,0.33308477],[1882.9,0.26662712],[1883.0,8.87541852]]]
["bitfinex","ETHUSD",1660242244209,[[1884.5,0.3004019],[1884.4,1.6189141],[1884.2,24.9985881],[1884.1,4.51183],[1884.0,3.0657]],[[1884.7,0.6],[1884.9,0.6],[1885.1,8.0645],[1885.2,2.58324507],[1885.3,8.8021]]]
["bitfinex","ETHUSD",1660242276020,[[1885.4,5.60222329],[1885.3,0.291751],[1885.2,4.25977154],[1885.1,2.9589243],[1885.0,3.0]],[[1885.8,0.55],[1885.9,0.0635328],[1886.0,0.6],[1886.1,3.3033],[1886.2,8.21004396]]]
["bitfinex","ETHUSD",1660242308661,[[1887.0,5.51012149],[1886.9,3.0],[1886.8,9.5065672],[1886.7,17.09208124],[1886.6,3.0624]],[[1887.6,0.1],[1887.8,0.1],[1887.9,2.58324507],[1888.0,7.0],[1888.1,9.4528]]]
["bitfinex","ETHUSD",1660242356229,[[1885.0,5.78110013],[1884.9,25.15],[1884.8,0.3],[1884.7,3.9217575],[1884.5,8.59179]],[[1885.4,0.84862956],[1885.5,2.5],[1885.7,0.1],[1885.8,5.9353],[1885.9,6.07435]]]
["bitfinex","ETHUSD",1660242395567,[[1885.4,0.35],[1885.1,3.13472086],[1885.0,6.0399],[1884.9,26.2987],[1884.8,5.9571]],[[1885.7,3.56433855],[1885.8,1.7892928],[1885.9,8.95150772],[1886.0,4.57682],[1886.1,29.86957801]]]
["bitfinex","ETHUSD",1660242446228,[[1887.9,0.35],[1887.7,14.24071434],[1887.6,2.9436],[1887.5,15.9],[1887.4,5.213]],[[1888.4,2.88324507],[1888.5,8.43043847],[1888.6,7.98625495],[1888.7,0.1],[1888.8,11.59372476]]]
["bitfinex","ETHUSD",1660242468491,[[1888.8,0.35],[1888.5,0.03380628],[1888.4,0.1],[1888.3,4.5208],[1888.2,21.75330007]],[[1889.1,2.58324507],[1889.2,0.61090805],[1889.3,12.554],[1889.4,0.3989],[1889.5,8.4463517]]]
["bitfinex","ETHUSD",1660242530921,[[1887.3,0.00254953],[1887.1,10.746891],[1887.0,3.36494],[1886.9,14.60436],[1881.1,398.84]],[[1887.7,1.09759558],[1887.8,0.34471434],[1888.0,3.63208296],[1888.1,15.98698772],[1888.2,12.03238011]]]
["bitfinex","ETHUSD",1660242567399,[[1887.3,0.35],[1887.2,1.15],[1887.1,3.0042],[1887.0,7.77106452],[1886.9,8.2921]],[[1888.0,2.58324507],[1888.1,0.67306732],[1888.2,8.70360772],[1888.3,16.3455565],[1888.6,11.97097284]]]
["bitfinex","ETHUSD",1660242601714,[[1887.8,11.077],[1887.7,31.07406826],[1887.6,13.5273859],[1887.4,5.1969],[1887.3,5.07706882]],[[1888.3,0.3],[1888.5,2.58324507],[1888.6,0.62072772],[1888.7,17.5832837],[1888.8,10.003]]]
["bitfinex","ETHUSD",1660242652347,[[1889.2,8.27398947],[1889.1,7.17394507],[1889.0,0.6],[1888.9,37.41832],[1888.8,5.91181]],[[1889.7,0.03528],[1889.9,0.26300772],[1890.0,0.4],[1890.1,6.0],[1890.2,9.0766501]]]
["bitfinex","ETHUSD",1660242670980,[[1889.9,9.5],[1889.8,0.3175123],[1889.7,9.43967507],[1889.6,12.93576244],[1889.5,35.1801]],[[1890.0,0.0039585],[1890.5,0.1],[1890.8,10.5071],[1890.9,7.00244328],[1891.0,5.84681786]]]
["bitfinex","ETHUSD",1660242724372,[[1887.7,3.8606],[1887.6,7.1765],[1887.5,0.6529844],[1887.4,12.97664],[1887.3,17.02612453]],[[1888.1,0.34471434],[1888.2,0.26481],[1888.4,0.1],[1888.5,9.87785],[1888.6,6.2001485]]]
["bitfinex","ETHUSD",1660242741207,[[1887.0,1.30144011],[1886.6,24.4],[1886.2,12.2784],[1886.0,9.6483574],[1885.9,3.85]],[[1887.1,8.43476917],[1887.2,13.35733642],[1887.3,1.62479],[1887.4,10.42774676],[1887.5,6.651]]]
["bitfinex","ETHUSD",1660242813430,[[1885.8,0.6],[1885.7,0.61083899],[1885.5,4.2462],[1885.4,20.0359],[1885.3,0.3986]],[[1886.1,2.58324507],[1886.3,0.00330926],[1886.4,4.39553564],[1886.5,0.1],[1886.6,11.52972206]]]
["bitfinex","ETHUSD",1660242854946,[[1885.6,4.42276676],[1885.5,7.6314433],[1885.4,3.9997458],[1885.3,1.42601],[1885.2,8.5052]],[[1886.1,0.64754028],[1886.2,0.26509],[1886.3,4.32537],[1886.4,8.06599],[1886.5,9.94568527]]]
["bitfinex","ETHUSD",1660242863766,[[1885.3,0.6],[1885.1,17.332],[1885.0,2.73036507],[1884.9,35.46470559],[1884.8,0.3987]],[[1885.7,3.0],[1885.8,0.6],[1886.0,3.26519027],[1886.1,13.76741593],[1886.2,4.64893]]]
["bitfinex","ETHUSD",1660242906800,[[1884.0,0.3],[1883.6,3.85],[1883.5,0.1],[1883.4,4.3042],[1883.3,23.10693507]],[[1884.1,5.88324507],[1884.2,0.3],[1884.3,53.0],[1884.6,4.483],[1884.7,7.01531]]]
["bitfinex","ETHUSD",1660242955299,[[1884.9,1.62049152],[1884.8,4.4261563],[1884.7,5.1578],[1884.6,11.3131835],[1884.5,13.28813]],[[1885.4,3.0],[1885.5,0.94754028],[1885.6,3.26517],[1885.7,0.36234098],[1885.8,13.41857089]]]
["bitfinex","ETHUSD",1660242991972,[[1888.1,0.06077516],[1888.0,0.01408496],[1887.9,4.46957674],[1887.8,11.7845],[1887.7,0.1]],[[1888.4,0.86475],[1888.5,1.58847],[1888.6,1.32377],[1888.7,4.32377],[1888.8,12.8093585]]]
["bitfinex","ETHUSD",1660243025617,[[1887.1,7.8733],[1887.0,9.59826513],[1886.9,0.66365473],[1886.8,8.86528985],[1886.7,3.3495]],[[1887.9,0.99347791],[1888.0,4.83912931],[1888.1,4.7994],[1888.2,3.9400145]]]
["bitfinex","ETHUSD",1660243078449,[[1889.9,0.01604999],[1889.4,0.1],[1889.3,0.6029404],[1889.2,4.8430304],[1889.1,30.31491]],[[1890.0,5.61594488],[1890.1,1.97022028],[1890.2,7.0],[1890.3,8.95803109],[1890.4,15.2412]]]
["bitfinex","ETHUSD",1660243113508,[[1888.3,0.66404794],[1888.2,8.3209447],[1888.1,5.68127],[1888.0,9.3376],[1887.9,4.4452]],[[1888.4,0.25],[1888.7,0.35678817],[1888.9,1.42352],[1889.0,3.27077056],[1889.1,11.019]]]
["bitfinex","ETHUSD",1660243165532,[[1889.7,0.01495161],[1889.6,4.38757089],[1889.5,0.61474],[1889.4,10.67874507],[1889.3,10.78355456]],[[1890.1,0.35],[1890.4,0.35855218],[1890.5,7.6152],[1890.6,17.26839658],[1890.7,4.207]]]
["bitfinex","ETHUSD",1660243183905,[[1891.3,0.01548985],[1891.1,5.5284813],[1891.0,8.2141],[1890.9,0.86455],[1890.8,0.1]],[[1891.4,0.35],[1891.8,3.0],[1891.9,7.1],[1892.0,1.32141],[1892.2,6.78323]]]
["bitfinex","ETHUSD",1660243238212,[[1890.8,0.0148332],[1890.3,0.1],[1890.2,4.83609155],[1890.1,7.25195187],[1890.0,8.0031]],[[1890.9,5.94003324],[1891.0,1.62205],[1891.1,20.22126042],[1891.2,0.33528889],[1891.3,8.3233]]]
["bitfinex","ETHUSD",1660243289755,[[1891.5,1.2],[1891.4,0.26446],[1891.3,0.01503457],[1891.1,2.97984507],[1891.0,8.3938426]],[[1891.6,3.0],[1891.7,0.3],[1891.8,3.0],[1891.9,3.0664],[1892.0,5.1033557]]]
["bitfinex","ETHUSD",1660243321896,[[1890.9,0.01492879],[1890.8,3.31994441],[1890.7,0.3967],[1890.6,4.37454],[1890.1,14.5781424]],[[1891.1,0.65],[1891.4,1.68388166],[1891.5,0.2643409],[1891.6,0.1],[1891.7,6.9647104]]]
["bitfinex","ETHUSD",1660243362883,[[1890.8,0.01504775],[1890.3,3.4365],[1890.2,4.281],[1890.1,29.0196],[1889.8,5.9647]],[[1890.9,5.58324507],[1891.0,10.28689715],[1891.1,5.059788],[1891.2,20.1203],[1891.3,7.7897934]]]
["bitfinex","ETHUSD",1660243404449,[[1890.0,0.86468],[1889.9,0.01750854],[1889.8,0.6],[1889.7,1.62358],[1889.6,15.49237]],[[1890.4,1.32249],[1890.5,3.65],[1890.6,6.977767],[1890.7,0.1],[1890.8,10.39736947]]]
["bitfinex","ETHUSD",1660243449892,[[1888.9,0.0189817],[1888.5,27.3501],[1888.3,4.6442],[1888.2,11.54115164],[1888.1,14.9755]],[[1889.1,3.0],[1889.2,10.52875994],[1889.3,1.32325],[1889.5,12.5469],[1889.6,13.59658143]]]
["bitfinex","ETHUSD",1660243497160,[[1889.3,4.08360695],[1889.2,8.73039],[1889.1,31.39427],[1888.9,11.7349588],[1888.8,3.232335]],[[1889.4,29.83524],[1889.6,11.88],[1889.9,3.1],[1890.0,0.6968],[1890.1,15.0959]]]
["bitfinex","ETHUSD",1660243534416,[[1889.7,23.29430507],[1889.6,1.6098775],[1889.5,2.64619],[1889.4,2.64728],[1889.3,11.34375]],[[1889.9,0.98085],[1890.1,11.6014],[1890.2,8.3141842],[1890.3,67.6235],[1890.4,1.14578179]]]
["bitfinex","ETHUSD",1660243547787,[[1889.3,0.02098024],[1889.2,7.1471],[1889.1,1.32395],[1889.0,22.37061],[1888.8,0.1]],[[1889.4,8.18250715],[1889.5,3.0],[1889.6,16.2829],[1889.7,11.88],[1889.8,6.2988]]]
["bitfinex","ETHUSD",1660243582365,[[1890.0,21.2],[1889.9,0.02220436],[1889.7,0.26462],[1889.6,0.35996115],[1889.5,4.0708]],[[1890.3,21.56918012],[1890.5,3.3967],[1890.6,11.6715],[1890.7,0.1],[1890.8,7.47905]]]
["bitfinex","ETHUSD",1660243617700,[[1888.8,0.02193214],[1888.3,0.1],[1888.1,21.0],[1887.9,11.517],[1887.6,3.0]],[[1888.9,15.59218092],[1889.0,6.81638572],[1889.1,11.54050719],[1889.2,7.0],[1889.3,15.051]]]
["bitfinex","ETHUSD",1660243669531,[[1889.7,21.9],[1889.3,1.1],[1889.2,6.08630933],[1889.1,16.8504],[1889.0,5.554]],[[1889.9,2.43949999],[1890.0,1.47960713],[1890.1,0.38250715],[1890.2,0.9967],[1890.3,67.10754036]]]
["bitfinex","ETHUSD",1660243738776,[[1889.6,1.32296],[1889.5,2.84788507],[1889.4,2.94323612],[1889.3,24.96788],[1889.2,4.0]],[[1889.9,0.3],[1890.0,19.76780436],[1890.1,2.8264],[1890.2,1.8185323],[1890.4,3.0]]]
["bitfinex","ETHUSD",1660243753258,[[1889.8,0.02274336],[1889.7,14.0],[1889.5,8.3235],[1889.4,0.1],[1889.3,0.27076114]],[[1890.0,0.68250715],[1890.1,2.16847844],[1890.2,3.78319257],[1890.3,60.86113468],[1890.4,3.1]]]
["bitfinex","ETHUSD",1660243816419,[[1888.3,2.58324507],[1888.1,25.19433059],[1888.0,8.0242],[1887.9,3.45579]],[[1888.8,7.50385955],[1888.9,1.6227881],[1889.0,5.7345],[1889.1,3.6],[1889.2,0.3969]]]
["bitfinex","ETHUSD",1660243851810,[[1886.6,0.02493714],[1886.1,32.856],[1886.0,0.65981299],[1885.9,4.0],[1885.8,1.12217]],[[1886.7,0.65],[1886.8,0.26486],[1886.9,8.1253],[1887.0,3.36514069],[1887.1,11.7672]]]
["bitfinex","ETHUSD",1660243897113,[[1884.0,29.89714507],[1883.9,9.724],[1883.8,6.0592],[1883.5,0.15648196],[1883.4,8.47426]],[[1884.6,3.20355967],[1884.8,3.4468],[1884.9,13.44618507],[1885.0,9.80772878],[1886.8,0.00258833]]]
["bitfinex","ETHUSD",1660243940718,[[1882.6,8.9528],[1882.5,28.88557868],[1882.4,11.35861023],[1882.3,2.8285],[1882.2,3.5]],[[1883.1,0.65],[1883.4,0.1],[1883.7,2.17950771],[1883.8,17.08115173],[1883.9,4.26300772]]]
["bitfinex","ETHUSD",1660243984689,[[1882.4,2.58324507],[1882.3,7.0],[1882.2,25.254],[1882.1,14.09582693],[1882.0,8.0479]],[[1883.1,11.0699],[1883.3,0.3986],[1883.4,7.89584957],[1883.5,2.29042],[1883.6,4.91716576]]]
["bitfinex","ETHUSD",1660244025905,[[1882.5,2.58324507],[1882.4,0.01360942],[1882.2,2.68928223],[1882.1,29.004],[1882.0,1.32834]],[[1882.7,0.85],[1882.8,1.85064154],[1883.0,5.4148],[1883.1,6.00259007],[1883.2,14.3913]]]
["bitfinex","ETHUSD",1660244063913,[[1882.3,2.59569994],[1881.9,16.9],[1881.8,0.36161396],[1881.7,17.1229],[1881.6,9.8911]],[[1882.4,0.97531786],[1882.5,4.66100494],[1882.6,1.3270059],[1882.7,1.32735],[1882.8,11.801]]]
["bitfinex","ETHUSD",1660244124795,[[1883.4,13.80538729],[1883.3,7.21345],[1883.2,9.65492],[1883.1,4.68],[1883.0,22.50020389]],[[1883.5,1.1304877],[1883.6,2.6524116],[1883.8,20.12831947],[1883.9,1.44287588],[1884.7,3.97780905]]]
["bitfinex","ETHUSD",1660244160912,[[1882.2,5.2719563],[1882.1,17.3],[1881.8,12.234],[1881.7,8.7642393],[1881.6,17.3572]],[[1882.3,0.02432671],[1882.4,0.02378857],[1882.8,9.6463],[1882.9,25.5679],[1883.0,8.1278]]]
["bitfinex","ETHUSD",1660244204242,[[1882.8,29.62304507],[1882.7,10.38181],[1882.6,10.18],[1882.5,1.8988],[1882.4,4.6049514]],[[1882.9,17.482],[1883.0,0.26543],[1883.1,1.32707],[1883.4,0.1],[1883.5,5.4364924]]]
["bitfinex","ETHUSD",1660244258459,[[1885.0,2.58324507],[1884.9,25.4],[1884.8,3.3979],[1884.7,14.6827],[1884.6,10.7971]],[[1885.4,8.2532],[1885.5,6.02320715],[1885.6,31.5722],[1885.7,0.1033684],[1885.8,23.95253]]]
["bitfinex","ETHUSD",1660244279504,[[1883.7,2.58324507],[1883.4,1.32737],[1883.3,8.6507],[1883.2,35.62273975],[1883.1,8.48308]],[[1884.0,12.78996434],[1884.2,1.32611],[1884.3,14.21528404],[1884.4,2.86],[1884.5,5.038]]]
["bitfinex","ETHUSD",1660244333947,[[1887.6,2.58324507],[1887.5,1.4303966],[1887.4,3.5],[1887.3,28.28],[1887.2,2.6]],[[1887.9,0.26468],[1888.0,1.62328],[1888.2,1.10601205],[1888.3,15.75307],[1888.4,1.32303]]]
["bitfinex","ETHUSD",1660244352605,[[1888.1,2.58324507],[1887.9,21.9],[1887.6,6.89148135],[1887.5,1.72177],[1887.4,24.13314337]],[[1888.4,1.852415],[1888.5,2.59545032],[1888.6,5.5932795],[1888.7,14.92451],[1888.8,7.9008]]]
["bitfinex","ETHUSD",1660244422817,[[1887.1,2.58324507],[1887.0,1.32484],[1886.9,20.5059817],[1886.8,5.3326103],[1886.7,12.9964698]],[[1887.2,0.07526],[1887.3,0.26481],[1887.4,0.98250715],[1887.5,0.6],[1887.6,6.96297]]]
["bitfinex","ETHUSD",1660244442726,[[1885.3,28.18324507],[1885.0,15.6971],[1884.9,0.4],[1884.8,3.8979],[1884.6,12.80928]],[[1885.5,0.6],[1885.7,1.28250715],[1885.9,0.1],[1886.0,11.79712028],[1886.1,8.7975903]]]
["bitfinex","ETHUSD",1660244469591,[[1885.6,2.58324507],[1885.5,12.9246],[1885.4,16.6946],[1885.3,29.5978],[1884.7,3.2591]],[[1886.0,0.53001],[1886.1,0.3],[1886.2,1.85130141],[1886.3,8.5299],[1886.4,19.23491028]]]
["bitfinex","ETHUSD",1660244515001,[[1885.6,24.79348149],[1885.5,0.1060582],[1885.4,11.77798],[1885.3,10.0],[1885.2,6.3325727]],[[1885.8,2.70661284],[1885.9,2.64991],[1886.1,0.3],[1886.2,1.80751715],[1886.3,9.174]]]
["bitfinex","ETHUSD",1660244557333,[[1884.1,1.32684],[1884.0,28.28324507],[1883.9,5.34072463],[1883.8,5.5782],[1883.7,15.6786]],[[1884.2,1.03930688],[1884.3,0.26515],[1884.4,1.89099],[1884.7,4.42611],[1884.8,11.5305]]]
["bitfinex","ETHUSD",1660244599427,[[1884.0,22.6],[1883.6,8.85326048],[1883.5,27.11301463],[1883.4,7.91613808],[1882.6,7.96735]],[[1884.2,1.44277519],[1884.3,3.03436715],[1884.6,21.0987],[1884.7,9.61918],[1885.1,3.0843]]]
["bitfinex","ETHUSD",1660244658442,[[1885.2,12.58324507],[1884.9,17.96736632],[1884.8,9.48352],[1884.7,24.4148],[1884.6,6.60555657]],[[1885.3,0.6260609],[1885.6,0.26495],[1885.8,4.64786],[1886.0,6.19882119],[1886.5,13.7476702]]]
["bitfinex","ETHUSD",1660244691542,[[1885.7,2.58324507],[1885.6,3.97734],[1885.5,15.4096244],[1885.4,1.5302679],[1885.3,11.818]],[[1885.8,0.37544],[1885.9,0.65772454],[1886.1,7.16294],[1886.2,8.0807],[1886.3,6.67273]]]
["bitfinex","ETHUSD",1660244733652,[[1884.5,0.55164408],[1884.4,13.381],[1884.3,7.26495112],[1884.2,7.06341],[1884.1,0.15947958]],[[1884.9,1.31986629],[1885.0,2.91568],[1885.1,0.3],[1885.3,8.1165],[1885.4,22.67992]]]
["bitfinex","ETHUSD",1660244784246,[[1884.8,0.00308978],[1884.7,0.26888338],[1884.4,0.80548502],[1884.3,0.1],[1884.2,1.32721]],[[1884.9,3.0],[1885.0,13.33982034],[1885.1,5.1811],[1885.2,5.94776958],[1885.3,21.50756]]]
["bitfinex","ETHUSD",1660244809323,[[1884.8,0.26531],[1884.5,0.73024764],[1884.3,7.6893],[1884.2,0.398],[1884.1,1.32684]],[[1885.1,8.48195941],[1885.2,8.54996958],[1885.3,12.62518],[1885.4,5.5552],[1885.5,11.237]]]
["bitfinex","ETHUSD",1660244857435,[[1882.5,0.57020303],[1882.3,1.32843],[1882.2,0.66572],[1882.1,16.91575308],[1882.0,20.74034946]],[[1882.9,3.0],[1883.0,11.4439],[1883.2,2.037],[1883.3,0.4982],[1883.4,6.657]]]
["bitfinex","ETHUSD",1660244915306,[[1882.2,1.59421],[1882.1,0.5715698],[1882.0,0.0189932],[1881.9,0.1062782],[1881.8,7.8307]],[[1882.5,2.38571434],[1882.7,13.4327],[1882.8,5.6783],[1882.9,9.1699],[1883.0,3.06303067]]]
["bitfinex","ETHUSD",1660244943163,[[1881.0,8.0],[1880.9,0.67841359],[1880.8,7.0],[1880.7,8.04240606],[1880.6,14.48]],[[1881.4,0.1],[1882.0,0.3985],[1882.1,1.37591041],[1882.2,2.37628889],[1882.4,0.66273798]]]
["bitfinex","ETHUSD",1660244961980,[[1882.2,0.26568],[1882.1,0.03322843],[1882.0,7.30735186],[1881.9,7.0],[1881.8,3.6]],[[1882.8,11.88],[1882.9,3.1],[1883.0,6.20840304],[1883.1,13.3706],[1883.4,8.8938]]]
["bitfinex","ETHUSD",1660245029126,[[1883.2,6.76298367],[1883.1,5.8457],[1883.0,10.7701],[1882.9,3.4035],[1881.9,1.73940364]],[[1883.9,2.58324507],[1884.0,22.9043],[1884.1,19.7136],[1884.2,0.1],[1884.4,11.09619217]]]
["bitfinex","ETHUSD",1660245065018,[[1881.0,0.3],[1880.5,0.64275767],[1880.2,8.0867],[1880.1,21.93209],[1879.9,4.3001895]],[[1881.1,6.5],[1881.2,4.59736434],[1881.3,9.1445334],[1881.4,19.3029037],[1881.5,11.34284128]]]
["bitfinex","ETHUSD",1660245079253,[[1879.1,0.87905673],[1878.9,0.1],[1878.8,6.37746375],[1878.6,10.7796],[1878.5,23.10078067]],[[1879.7,0.57020578],[1879.8,2.55373434],[1879.9,8.777],[1880.0,0.1],[1880.1,2.49776806]]]
["bitfinex","ETHUSD",1660245150418,[[1878.1,1.86458],[1877.8,1.33209],[1877.7,7.73779237],[1877.6,7.06695],[1877.4,7.77591207]],[[1878.5,4.33087],[1878.6,14.15691434],[1878.7,9.64911],[1878.8,5.83239126],[1879.4,3.39242462]]]
["bitfinex","ETHUSD",1660245166745,[[1879.0,1.59765],[1878.9,0.26629],[1878.8,1.33155],[1878.5,1.33172],[1878.4,0.14089237]],[[1879.1,3.0],[1879.2,12.22471434],[1879.3,13.8555],[1879.4,3.6439],[1879.5,11.38135]]]
["bitfinex","ETHUSD",1660245199481,[[1877.8,1.5988],[1877.3,0.1],[1877.2,2.7595],[1877.1,7.553],[1877.0,14.81303124]],[[1877.9,5.58324507],[1878.1,0.27154845],[1878.2,9.20893763],[1878.3,14.19518269],[1878.6,21.25632466]]]
["bitfinex","ETHUSD",1660245238412,[[1879.1,0.3],[1878.8,1.67626433],[1878.7,0.5324136],[1878.6,3.5072]],[[1879.4,11.88],[1879.6,14.0508],[1879.7,8.5431],[1879.8,2.89679661],[1879.9,38.17094094]]]
["bitfinex","ETHUSD",1660245284516,[[1881.6,0.26592],[1881.4,7.90231433],[1881.3,2.9819],[1880.8,0.6],[1880.7,4.5]],[[1881.9,3.18324506],[1882.2,8.588],[1882.3,7.29677],[1882.4,16.0692],[1882.5,12.14300772]]]
["bitfinex","ETHUSD",1660245348090,[[1881.1,6.15861433],[1880.9,9.4624145],[1880.8,4.59589],[1880.7,28.36595],[1871.8,150.04392682]],[[1881.8,2.58324507],[1881.9,24.77700641],[1882.0,11.60699062],[1882.1,4.3216],[1882.3,10.66430579]]]
["bitfinex","ETHUSD",1660245357725,[[1881.8,6.00686999],[1881.7,6.86722344],[1881.6,21.9052793],[1881.5,3.18],[1881.4,24.27867]],[[1881.9,0.54723974],[1882.1,0.3],[1882.4,14.74],[1882.7,8.1345],[1882.8,33.4594]]]
["bitfinex","ETHUSD",1660245420576,[[1882.3,2.58324507],[1882.2,4.32822],[1882.1,6.18928223],[1882.0,0.74361433],[1881.9,10.25685]],[[1882.4,0.26555],[1882.5,0.26556],[1882.6,1.32763],[1882.7,7.744],[1882.8,4.60748]]]
["bitfinex","ETHUSD",1660245449682,[[1883.9,11.3549894],[1883.8,30.9423676],[1883.7,17.03337],[1883.6,8.0482032],[1883.5,1.53073]],[[1884.0,0.3],[1884.5,0.1],[1884.6,11.88346426],[1884.7,0.26523],[1884.8,1.32602]]]
["bitfinex","ETHUSD",1660245513613,[[1885.4,2.58005584],[1885.3,3.34471433],[1885.2,19.7982],[1885.1,13.68],[1885.0,5.58731366]],[[1885.7,0.83016],[1885.8,2.95069],[1885.9,0.2650698],[1886.0,3.1861],[1886.1,16.3879765]]]
["bitfinex","ETHUSD",1660245539616,[[1885.0,28.48324507],[1884.9,7.5553],[1884.7,3.3983],[1884.6,7.54919662],[1884.5,12.4149]],[[1885.3,0.86516],[1885.4,3.181664],[1885.5,2.95147],[1885.6,1.325601],[1885.7,13.70365]]]
["bitfinex","ETHUSD",1660245578517,[[1884.9,0.34471433],[1884.7,2.9269],[1884.6,30.1015],[1884.5,7.78796633],[1884.4,9.42042]],[[1885.3,0.86518],[1885.4,0.26515],[1885.5,1.32568],[1885.6,20.88754507],[1885.7,12.14799288]]]
["bitfinex","ETHUSD",1660245632320,[[1886.0,0.34471433],[1885.9,7.01353105],[1885.8,20.6778],[1885.7,10.4981],[1885.6,6.5237]],[[1886.6,8.16653715],[1886.7,11.88],[1886.8,0.1],[1886.9,6.4546],[1887.0,6.49219834]]]
["bitfinex","ETHUSD",1660245662409,[[1888.5,19.8],[1888.4,0.34471433],[1888.2,0.1],[1888.1,2.8896],[1888.0,0.3976]],[[1888.9,0.56465],[1889.0,3.3],[1889.1,2.98064507],[1889.2,0.1],[1889.3,11.88]]]
["bitfinex","ETHUSD",1660245719755,[[1887.6,18.08324507],[1887.5,3.74211433],[1887.4,10.5950071],[1887.3,4.92463],[1887.2,7.6572]],[[1888.0,0.56476],[1888.1,1.8885032],[1888.2,1.32372],[1888.3,2.7473497],[1888.4,2.64775]]]
["bitfinex","ETHUSD",1660245750529,[[1888.0,3.02324459],[1887.9,19.18324507],[1887.8,0.3973],[1887.7,4.93618818],[1887.6,9.9952]],[[1888.6,9.7886],[1888.7,7.6742],[1888.8,5.5736101],[1888.9,3.2811],[1889.0,0.67252145]]]
["bitfinex","ETHUSD",1660245792118,[[1887.4,18.18324507],[1887.3,0.34250202],[1887.1,2.7081],[1887.0,17.55801973],[1886.9,13.68]],[[1887.6,0.86216682],[1887.7,2.91283],[1887.8,0.00221232],[1888.0,7.8351],[1888.1,0.3972]]]
["bitfinex","ETHUSD",1660245823155,[[1887.8,18.18324507],[1887.7,0.34250202],[1887.6,3.8649],[1887.5,8.8665],[1887.4,5.22191]],[[1887.9,0.3],[1888.0,3.17723],[1888.1,0.2647638],[1888.2,0.3],[1888.3,2.6476512]]]
["bitfinex","ETHUSD",1660245864777,[[1886.7,19.1],[1886.4,9.49357628],[1886.3,11.564],[1886.2,17.03448],[1886.1,0.2709518]],[[1886.9,1.85445],[1887.0,1.62465],[1887.1,0.00221232],[1887.3,4.2524],[1887.6,13.0441]]]
["bitfinex","ETHUSD",1660245915624,[[1887.5,3.52574709],[1887.4,2.9756],[1887.3,22.8974],[1887.2,0.1],[1887.1,7.18]],[[1888.0,0.26699232],[1888.1,0.86794602],[1888.2,4.874777],[1888.3,9.0454],[1888.4,11.244]]]
["bitfinex","ETHUSD",1660245937988,[[1888.0,2.58324507],[1887.9,25.43980202],[1887.8,3.0],[1887.6,7.0657],[1887.5,10.555]],[[1888.3,0.8294555],[1888.4,1.37355],[1888.5,1.32604232],[1888.6,4.18685531],[1888.7,0.1]]]
["bitfinex","ETHUSD",1660246004996,[[1886.2,28.68752963],[1886.0,1.32568],[1885.9,11.5976],[1885.8,4.73807272],[1885.7,3.26983738]],[[1886.7,10.003994],[1887.0,0.1],[1887.1,10.0225],[1887.2,2.88181853],[1887.3,15.26100789]]]
["bitfinex","ETHUSD",1660246028828,[[1886.2,24.85],[1885.9,0.1],[1885.8,0.6],[1885.7,3.4229],[1885.6,18.0241]],[[1886.7,13.603994],[1886.8,9.71816],[1886.9,9.9716],[1887.0,3.2297768],[1887.1,3.75362072]]]
["bitfinex","ETHUSD",1660246052862,[[1887.2,1.66383456],[1887.1,0.6],[1887.0,31.44897],[1886.9,8.71114507],[1886.8,14.0801303]],[[1887.8,17.8186],[1888.0,0.4971],[1888.1,7.6202208],[1888.2,0.26300772],[1888.3,9.51748936]]]
["bitfinex","ETHUSD",1660246134050,[[1888.8,16.4],[1888.5,0.33918456],[1888.3,9.0591],[1888.2,10.65035383],[1888.1,10.3334]],[[1888.9,0.23157724],[1889.0,4.23399],[1889.1,1.32328],[1889.2,0.40242978],[1889.3,15.57570116]]]
["bitfinex","ETHUSD",1660246150649,[[1887.8,25.6365],[1887.7,0.26270186],[1887.6,10.9045],[1887.5,9.0458],[1887.4,7.09464367]],[[1888.4,0.2647],[1888.5,6.01204507],[1888.6,8.04737005],[1888.7,6.93311734],[1889.0,8.03050097]]]
["bitfinex","ETHUSD",1660246181497,[[1888.3,16.8],[1888.2,3.0],[1888.1,15.12001745],[1888.0,6.4623],[1887.9,7.1]],[[1888.7,0.26462],[1888.9,1.92301],[1889.0,3.62530235],[1889.1,5.86854507],[1889.2,11.3124391]]]
["bitfinex","ETHUSD",1660246239700,[[1888.0,2.68916397],[1887.9,21.6],[1887.8,3.3972],[1887.7,17.1973],[1887.6,12.97811054]],[[1888.4,0.26466],[1888.5,0.64471434],[1888.6,1.58784],[1888.7,0.62151855],[1888.8,6.5256]]]
["bitfinex","ETHUSD",1660246271847,[[1887.9,22.7],[1887.4,6.4365],[1887.2,3.07628851],[1887.1,12.9669],[1887.0,20.06417]],[[1888.0,0.84570921],[1888.1,5.75990507],[1888.2,1.72042],[1888.3,3.0],[1888.4,2.016]]]
["bitfinex","ETHUSD",1660246312173,[[1889.5,15.9],[1889.1,2.712],[1889.0,6.0888],[1888.9,15.2009663],[1888.8,0.3971]],[[1889.7,2.19594434],[1889.8,1.6226],[1889.9,0.6501389],[1890.0,0.5968],[1890.1,4.39487]]]
["bitfinex","ETHUSD",1660246346561,[[1889.5,3.0],[1889.4,18.6058508],[1889.2,3.1759216],[1889.1,0.55768091],[1888.9,10.5]],[[1889.7,0.52901],[1889.8,2.94502],[1889.9,0.34471434],[1890.0,0.2],[1890.1,4.25938]]]
["bitfinex","ETHUSD",1660246385665,[[1888.2,24.32286488],[1888.1,6.5743],[1888.0,0.1],[1887.9,7.3973],[1887.8,3.5]],[[1888.9,3.29012],[1889.0,11.32145985],[1889.1,8.84815362],[1889.2,8.39181476],[1889.3,9.89415]]]
["bitfinex","ETHUSD",1660246435858,[[1889.0,5.36830131],[1888.9,29.5872],[1888.8,0.5294115],[1888.7,11.0869],[1888.6,4.6]],[[1889.4,0.26456],[1889.6,0.26459],[1889.7,1.42585028],[1889.8,7.8172],[1889.9,12.54204]]]
["bitfinex","ETHUSD",1660246504589,[[1889.0,2.58324507],[1888.9,25.2],[1888.8,13.7478],[1888.7,0.1],[1888.6,7.96120134]],[[1889.6,6.36491434],[1889.7,8.0304],[1889.8,4.36285617],[1889.9,0.89998275],[1890.0,10.91116295]]]
["bitfinex","ETHUSD",1660246530069,[[1888.9,25.2],[1888.8,9.3365],[1888.5,1.32377],[1888.4,1.4971],[1888.3,11.78822587]],[[1889.1,2.33417473],[1889.2,1.58779],[1889.3,1.32274],[1889.4,10.29358202],[1889.5,9.6739506]]]
["bitfinex","ETHUSD",1660246557591,[[1888.8,6.3365],[1888.7,17.3],[1888.6,3.0],[1888.3,7.205],[1888.2,10.53739838]],[[1888.9,0.07009684],[1889.0,0.34471434],[1889.1,1.60818438],[1889.2,1.32337],[1889.3,8.3117]]]
["bitfinex","ETHUSD",1660246625160,[[1888.3,1.4298083],[1888.2,0.55137172],[1888.1,16.15307083],[1888.0,0.5296731],[1887.9,2.78116826]],[[1888.6,3.35344351],[1888.9,11.72768686],[1889.0,0.37114452],[1889.1,9.3273],[1889.2,1.0]]]
["bitfinex","ETHUSD",1660246661554,[[1886.8,0.26810083],[1886.7,15.1],[1886.6,0.1],[1886.5,7.9981197],[1886.4,0.9833]],[[1887.5,8.17124507],[1887.6,16.8798],[1887.7,5.5323],[1887.8,5.4046],[1888.4,4.82679907]]]
["bitfinex","ETHUSD",1660246678777,[[1887.0,0.00307083],[1886.9,0.28161318],[1886.8,3.3],[1886.7,27.28258822],[1886.6,0.6]],[[1887.2,0.02653189],[1887.5,7.6411],[1887.6,7.10552348],[1887.7,3.3276],[1887.9,6.22145948]]]
["bitfinex","ETHUSD",1660246750447,[[1888.1,3.6],[1888.0,3.7009],[1887.9,6.92415948],[1887.8,16.205959],[1887.5,0.7948346]],[[1888.7,2.58324507],[1888.8,7.626],[1889.0,5.37561772],[1889.1,11.00735199],[1889.2,3.38378308]]]
["bitfinex","ETHUSD",1660246772661,[[1888.2,0.26487],[1888.1,0.70878786],[1888.0,1.32449],[1887.9,9.42415948],[1887.8,24.8412747]],[[1888.7,2.92511065],[1888.8,4.7322],[1888.9,17.87745948],[1889.0,10.96685391],[1889.1,11.12019507]]]
["bitfinex","ETHUSD",1660246800569,[[1888.8,0.6],[1888.6,0.6],[1888.5,23.81551206],[1888.4,0.3],[1888.3,0.4972]],[[1889.3,13.15994507],[1889.4,0.10346912],[1889.5,8.8304],[1889.6,5.36811308],[1889.7,9.19698142]]]
["bitfinex","ETHUSD",1660246847934,[[1887.9,1.8545],[1887.8,0.9857117],[1887.7,0.25384806],[1887.6,1.3246],[1887.5,0.5298419]],[[1888.1,10.6562],[1888.3,6.5412],[1888.4,2.027],[1888.5,3.4971],[1888.6,13.37775833]]]
["bitfinex","ETHUSD",1660246923307,[[1890.7,0.38147412],[1890.6,0.28605342],[1890.4,0.34471434],[1890.2,0.1],[1890.1,5.5279]],[[1890.9,0.26300772],[1891.0,2.7096],[1891.1,6.8749],[1891.2,10.0],[1891.4,13.37335]]]
["bitfinex","ETHUSD",1660246966294,[[1891.0,1.6237331],[1890.9,2.221721],[1890.8,1.66741434],[1890.7,5.87907],[1890.6,6.4017]],[[1891.1,0.02254409],[1891.3,7.77871638],[1891.4,5.888],[1891.5,4.81374298],[1891.6,13.59346552]]]
["bitfinex","ETHUSD",1660246972843,[[1890.5,0.26459],[1890.4,0.34471434],[1890.2,8.5481],[1890.1,36.07967],[1890.0,3.0]],[[1890.9,2.8032965],[1891.0,6.9101],[1891.1,2.64396],[1891.2,3.1],[1891.3,19.36775682]]]
["bitfinex","ETHUSD",1660247039441,[[1891.1,0.56454],[1891.0,1.3299869],[1890.9,0.35980042],[1890.8,0.5902],[1890.7,1.9543]],[[1891.3,0.024294],[1891.4,0.84593785],[1891.5,3.0],[1891.6,24.82407095],[1891.7,15.21931308]]]
["bitfinex","ETHUSD",1660247062770,[[1892.6,0.26435],[1892.5,1.32184],[1892.4,0.3],[1892.3,6.0],[1892.2,10.6949]],[[1893.0,0.3],[1893.1,13.1280292],[1893.2,8.00371308],[1893.3,3.7856],[1893.4,7.67197485]]]
["bitfinex","ETHUSD",1660247095856,[[1893.7,2.16248519],[1893.6,0.5402],[1893.5,3.01513107],[1893.4,0.7],[1893.3,0.9247478]],[[1894.2,3.0],[1894.3,12.59086563],[1894.4,14.5052],[1894.5,0.64999999],[1894.8,5.20476294]]]
["bitfinex","ETHUSD",1660247128713,[[1893.7,0.57635694],[1893.6,1.86119],[1893.5,19.50812602],[1893.4,3.8675],[1893.3,11.2147]],[[1894.2,2.61983339],[1894.3,14.6798],[1894.4,5.05621438],[1894.5,3.72497165],[1894.6,10.55028724]]]
["bitfinex","ETHUSD",1660247184903,[[1893.3,0.01236909],[1893.0,8.94198],[1892.9,21.415962],[1892.8,1.71736],[1892.7,14.50148603]],[[1893.6,2.58324507],[1893.7,7.62458832],[1893.8,3.0322],[1893.9,9.15901034],[1894.0,10.72768962]]]
["bitfinex","ETHUSD",1660247223089,[[1894.0,3.21259796],[1893.9,2.6005598],[1893.8,7.01280502],[1893.7,3.0],[1893.6,16.7955]],[[1894.2,9.99789782],[1894.4,0.11020683],[1894.5,8.0128],[1894.6,3.0686],[1894.7,0.3962]]]
["bitfinex","ETHUSD",1660247274423,[[1893.9,0.30812602],[1893.7,19.71686905],[1893.6,5.9459],[1893.5,11.69969],[1893.4,10.58853134]],[[1894.5,2.61983339],[1894.6,6.3166],[1894.7,0.4962],[1894.8,15.1268],[1894.9,8.51385349]]]
["bitfinex","ETHUSD",1660247337849,[[1893.9,0.00812601],[1893.8,0.6],[1893.7,6.92399],[1893.6,3.3965],[1893.5,14.91440601]],[[1894.3,2.86555407],[1894.5,15.94342783],[1894.6,1.1],[1894.7,3.37534308],[1894.8,21.98456414]]]
["bitfinex","ETHUSD",1660247368531,[[1893.6,1.3037784],[1893.5,1.7171105],[1893.4,1.32075],[1893.3,1.3204],[1893.2,3.2686159]],[[1893.8,2.58324507],[1893.9,0.0661563],[1894.0,7.588],[1894.1,3.3964],[1894.2,10.07987308]]]
["bitfinex","ETHUSD",1660247414895,[[1893.2,6.0846],[1893.1,3.05491586],[1893.0,14.5],[1892.9,8.83233531],[1892.7,9.2061]],[[1894.3,1.4],[1894.4,5.3833],[1894.5,2.7664],[1894.6,53.26606186],[1894.8,9.3287231]]]
["bitfinex","ETHUSD",1660247440905,[[1892.5,18.8],[1892.4,10.77050864],[1892.3,3.11956902],[1892.2,3.1336],[1892.1,7.49584026]],[[1892.9,2.003],[1893.2,4.20930177],[1893.3,4.24275279],[1893.4,13.8677],[1893.5,3.26449245]]]
["bitfinex","ETHUSD",1660247482522,[[1893.0,0.564358],[1892.9,0.3172481],[1892.5,23.53876124],[1892.3,3.2781455],[1892.2,11.1907]],[[1893.1,5.84773752],[1893.2,5.93271433],[1893.3,4.3265],[1893.4,3.111],[1893.5,5.47141853]]]
["bitfinex","ETHUSD",1660247525516,[[1894.2,1.41954863],[1894.1,5.8925],[1894.0,3.60857],[1893.9,7.77106192],[1893.8,21.4]],[[1894.7,2.72307282],[1894.8,1.999],[1894.9,3.0],[1895.0,0.3958],[1895.1,11.3304]]]
["bitfinex","ETHUSD",1660247552034,[[1895.9,0.3],[1895.8,1.5832],[1895.6,1.6960962],[1895.5,2.20439756],[1895.4,0.6]],[[1896.0,0.30293465],[1896.2,5.88518248],[1896.3,4.44467656],[1896.4,18.78634],[1896.5,10.30273686]]]
["bitfinex","ETHUSD",1660247613828,[[1896.7,0.65],[1896.3,10.4505],[1896.2,26.16379],[1896.1,5.947],[1896.0,7.74597176]],[[1896.8,2.97983507],[1897.0,1.32489],[1897.1,8.7013],[1897.2,1.997],[1897.3,19.95651231]]]
["bitfinex","ETHUSD",1660247652412,[[1896.2,2.12943369],[1896.0,3.34471434],[1895.9,0.65941],[1895.8,9.3746],[1895.6,23.53418]],[[1896.6,5.03678373],[1896.9,13.68182529],[1897.0,1.37281968],[1897.1,16.28405682],[1897.2,5.49475]]]
["bitfinex","ETHUSD",1660247690986,[[1897.0,0.65],[1896.8,1.97474871],[1896.6,5.737],[1896.4,9.03894091],[1896.1,1.58564002]],[[1897.3,3.90093507],[1897.5,8.22306],[1897.6,10.28118698],[1897.7,4.1],[1897.8,10.21832529]]]
["bitfinex","ETHUSD",1660247745033,[[1895.6,1.96543426],[1895.5,10.0],[1895.4,0.3957],[1895.3,14.49630755],[1895.2,0.7]],[[1896.0,2.58324507],[1896.3,18.39158],[1896.4,0.65714989],[1896.5,18.18489],[1896.6,2.7237]]]
["bitfinex","ETHUSD",1660247784304,[[1894.9,6.95797],[1894.8,3.032],[1894.7,21.62674],[1894.6,22.63550755],[1894.5,12.8759]],[[1895.5,0.3],[1895.6,0.97561452],[1895.7,0.1],[1895.8,11.0251],[1895.9,8.40858835]]]
["bitfinex","ETHUSD",1660247793511,[[1895.9,20.1],[1895.6,6.0494],[1895.5,8.1557],[1895.4,2.9601],[1895.3,3.1361]],[[1896.2,0.86362],[1896.5,0.2636351],[1896.6,16.28009663],[1896.7,1.71321]]]
["bitfinex","ETHUSD",1660247862034,[[1896.4,1.31825],[1896.3,8.27324],[1896.2,0.26364],[1896.1,3.26034015],[1896.0,8.40663]],[[1896.8,3.1246],[1896.9,0.26028113],[1897.0,8.67237641],[1897.1,7.50372462],[1897.2,9.531]]]
["bitfinex","ETHUSD",1660247891460,[[1895.9,4.66328434],[1895.8,2.63736],[1895.7,5.27493],[1895.6,19.37872074],[1895.5,17.6595]],[[1896.2,0.26363],[1896.4,0.3],[1896.5,0.56364],[1896.6,3.32901586],[1896.8,21.0160964]]]
["bitfinex","ETHUSD",1660247941948,[[1896.2,1.31842],[1896.1,2.58324507],[1896.0,3.34471434],[1895.9,5.27452],[1895.8,14.2307]],[[1896.6,8.1172],[1896.8,13.05829255],[1896.9,1.8589],[1897.0,0.3954],[1897.1,0.5311175]]]
["bitfinex","ETHUSD",1660247969649,[[1897.3,6.22795941],[1897.2,3.09],[1897.0,2.7249],[1896.9,16.98331789],[1896.8,7.62769782]],[[1897.6,0.3],[1897.7,3.0],[1898.0,1.41689],[1898.1,7.96966395],[1898.2,8.68738562]]]
["bitfinex","ETHUSD",1660248008741,[[1900.2,0.1],[1900.0,5.4045],[1899.8,10.854],[1899.4,4.6781789],[1899.3,0.42392724]],[[1900.9,0.6],[1901.1,8.24743605],[1901.3,14.73570772],[1901.5,3.78353758],[1901.6,5.0]]]
["bitfinex","ETHUSD",1660248050883,[[1898.4,4.31686],[1898.3,2.92795941],[1898.2,3.63395],[1898.0,13.7286],[1897.5,8.07054578]],[[1898.8,1.14161139],[1899.0,1.31608],[1899.1,8.7759],[1899.2,2.88324507],[1899.3,3.3956]]]
["bitfinex","ETHUSD",1660248094757,[[1896.8,1.31795],[1896.6,6.25271434],[1896.5,2.747209],[1896.4,12.59019792],[1896.3,4.2533]],[[1897.2,0.3],[1897.3,1.51400883],[1897.4,4.25599512],[1897.7,6.5257],[1897.9,15.095]]]
["bitfinex","ETHUSD",1660248140624,[[1895.6,5.31884],[1895.5,11.88],[1895.4,9.68261434],[1895.3,19.6592],[1895.2,2.8843]],[[1895.8,3.164],[1896.0,0.3],[1896.1,1.39308],[1896.2,0.1],[1896.3,4.10233]]]
["bitfinex","ETHUSD",1660248183401,[[1894.8,19.0194],[1894.7,0.04471434],[1894.5,2.85293221],[1894.4,15.2156],[1894.2,11.7596547]],[[1895.0,1.88269],[1895.1,0.56378],[1895.2,0.3],[1895.3,14.39271237],[1895.4,9.1889477]]]
["bitfinex","ETHUSD",1660248228048,[[1893.5,0.04471434],[1893.3,3.0499],[1893.2,25.2988],[1893.1,16.9962],[1893.0,1.3111]],[[1894.1,0.9],[1894.2,9.35540075],[1894.3,9.92262925],[1894.4,2.16388642],[1894.5,4.91927]]]
["bitfinex","ETHUSD",1660248281824,[[1894.4,1.31966],[1894.3,2.63949],[1894.2,22.34471434],[1894.0,5.37977],[1893.9,11.3001]],[[1894.7,0.52762],[1894.8,3.4441464],[1894.9,2.19072222],[1895.0,2.7979],[1895.1,16.9759]]]
["bitfinex","ETHUSD",1660248332282,[[1893.6,16.0],[1893.2,2.5],[1893.1,1.42054],[1893.0,0.3111],[1892.9,2.9041691]],[[1893.7,2.68898058],[1893.8,4.75997088],[1893.9,1.31962],[1894.0,6.9600694],[1894.2,7.53514]]]
["bitfinex","ETHUSD",1660248384856,[[1891.3,1.32181],[1891.2,5.42795941],[1891.1,8.4472],[1891.0,5.05678],[1890.9,5.985]],[[1891.8,3.0],[1891.9,1.44574043],[1892.0,3.01132899],[1892.1,16.6832],[1892.2,1.26533824]]]
["bitfinex","ETHUSD",1660248408223,[[1890.7,0.1],[1890.5,5.2473],[1890.4,17.5817],[1890.3,1.9946],[1890.0,5.03882344]],[[1891.4,1.71025653],[1891.5,3.6],[1891.6,13.29444235],[1891.7,12.45558291],[1891.8,13.7203684]]]
["bitfinex","ETHUSD",1660248474669,[[1890.1,2.58324507],[1889.8,2.8145],[1889.7,11.165],[1889.5,6.3235995],[1889.4,19.0266]],[[1890.8,2.83291564],[1890.9,0.497],[1891.0,10.21098882],[1891.1,6.71534375],[1891.2,9.94798392]]]
["bitfinex","ETHUSD",1660248480421,[[1888.9,2.58324507],[1888.8,16.55591434],[1888.7,1.42363],[1888.6,1.5946],[1888.4,3.04528]],[[1889.4,1.32273],[1889.5,0.3],[1889.6,0.5646],[1889.7,0.3],[1889.8,12.51218339]]]
["bitfinex","ETHUSD",1660248554703,[[1891.2,2.58324507],[1891.1,5.565],[1891.0,0.60367137],[1890.8,13.3903],[1890.5,0.55431297]],[[1891.3,0.3],[1891.4,0.8285568],[1891.5,2.6424],[1891.8,5.6379],[1892.0,11.81302232]]]
["bitfinex","ETHUSD",1660248619455,[[1889.6,2.18374507],[1889.4,0.36417339],[1889.2,17.37864342],[1889.1,4.42073684],[1889.0,4.5583]],[[1889.7,2.187244],[1889.8,1.85145],[1890.0,4.03227],[1890.1,3.04253],[1890.2,10.59230509]]]
["bitfinex","ETHUSD",1660248667880,[[1889.4,2.58324507],[1889.3,0.34471434],[1889.2,5.565],[1888.9,3.1],[1888.8,16.9761]],[[1889.7,2.8305],[1889.8,2.7231],[1889.9,2.8038],[1890.0,0.1],[1890.1,11.8584]]]
["bitfinex","ETHUSD",1660248672426,[[1889.5,6.58324507],[1889.4,5.565],[1889.3,8.51001434],[1889.1,11.84828975],[1889.0,10.0568251]],[[1889.8,0.26448],[1889.9,0.32348083],[1890.0,1.8868453],[1890.1,11.1568],[1890.2,1.88682549]]]
["bitfinex","ETHUSD",1660248726855,[[1890.2,5.565],[1890.0,16.4257],[1889.9,7.50725],[1889.8,18.03167449],[1889.7,5.53634]],[[1890.7,0.26437],[1890.8,3.4338],[1890.9,3.21940979],[1891.0,0.1],[1891.1,16.40159]]]
["bitfinex","ETHUSD",1660248769129,[[1891.0,2.58324507],[1890.9,0.07653667],[1890.8,8.6728],[1890.7,13.51231761],[1890.5,0.1]],[[1891.2,0.6],[1891.3,1.88953402],[1891.4,0.34720979],[1891.5,8.0513],[1891.6,7.5875]]]
["bitfinex","ETHUSD",1660248814001,[[1889.9,3.18001035],[1889.6,8.065],[1889.5,3.38421409],[1889.4,22.77388],[1889.3,13.86464]],[[1890.0,0.86448],[1890.4,8.9462],[1890.5,1.1],[1890.6,1.3222509],[1890.7,0.3975]]]
["bitfinex","ETHUSD",1660248868236,[[1890.0,11.14824507],[1889.9,1.32275],[1889.8,17.177],[1889.7,4.5],[1889.6,10.0016]],[[1890.1,0.2644],[1890.3,1.32189],[1890.6,0.1],[1890.7,1.24376336],[1890.8,14.5203]]]
["bitfinex","ETHUSD",1660248920407,[[1890.5,2.58324507],[1890.4,9.06863808],[1890.3,14.2834],[1890.2,17.8097034],[1890.1,9.6868]],[[1890.8,1.5857622],[1891.1,5.4900736],[1891.2,9.81849729],[1891.3,4.6341]]]
["bitfinex","ETHUSD",1660248965836,[[1888.5,2.6],[1888.3,10.0],[1888.0,0.01113],[1887.9,7.0],[1887.7,0.15816232]],[[1889.1,2.1978],[1889.2,3.26463],[1889.3,11.6189657],[1889.4,10.3692],[1889.5,12.46389]]]
["bitfinex","ETHUSD",1660248990669,[[1889.6,2.85],[1889.3,2.58324507],[1889.2,7.0],[1889.1,16.64875944],[1888.9,6.0767]],[[1889.8,5.18049129],[1889.9,4.4976801],[1890.0,4.1],[1890.1,10.85577],[1890.2,4.5888288]]]
["bitfinex","ETHUSD",1660249061124,[[1888.3,15.05470745],[1888.2,1.324],[1888.1,19.3941],[1888.0,15.29604189],[1887.9,8.64832]],[[1888.8,0.26718545],[1888.9,0.64471434],[1889.0,5.865],[1889.1,14.4311334],[1889.2,5.17018409]]]
["bitfinex","ETHUSD",1660249115169,[[1888.3,2.58361507],[1888.1,3.2991],[1888.0,5.9962],[1887.9,5.4746],[1887.8,20.8912]],[[1888.9,9.29012189],[1889.0,3.78521214],[1889.1,12.1927],[1889.2,7.73809257],[1889.3,4.69931592]]]
["bitfinex","ETHUSD",1660249152199,[[1886.6,5.56792841],[1886.5,2.56637789],[1886.4,6.04092798],[1886.3,7.5467292],[1886.2,2.908]],[[1887.2,0.3],[1887.4,0.3],[1887.5,6.0435],[1887.6,7.8494],[1887.7,3.8707]]]
["bitfinex","ETHUSD",1660249201391,[[1886.3,2.92e-05],[1885.7,0.1],[1885.6,1.37579],[1885.5,9.89370533],[1885.4,20.82213]],[[1886.4,3.6492382],[1886.5,3.5099],[1886.6,18.32674588],[1886.7,0.26499],[1886.8,6.72531]]]
["bitfinex","ETHUSD",1660249245439,[[1885.3,0.39781],[1885.0,0.26148639],[1884.8,6.2578],[1884.7,3.7369],[1884.6,11.88]],[[1885.5,7.76514],[1885.6,1.5651784],[1885.7,1.32563],[1885.8,7.55898438],[1885.9,15.9289]]]
["bitfinex","ETHUSD",1660249283985,[[1885.0,2.58324507],[1884.9,0.02660806],[1884.8,3.5],[1884.6,16.22728725],[1884.5,3.72006134]],[[1885.4,7.76517],[1885.5,1.32578],[1885.6,8.5997382],[1885.7,10.75800433],[1885.8,3.0499]]]
["bitfinex","ETHUSD",1660249344944,[[1885.7,2.58324507],[1885.6,16.0],[1885.4,2.6122],[1885.3,12.165],[1885.2,3.38383458]],[[1886.4,5.7791],[1886.5,7.5],[1886.6,19.6356],[1886.8,0.3987],[1887.0,0.26491]]]
["bitfinex","ETHUSD",1660249377956,[[1886.7,4.24011],[1886.6,5.30053],[1886.5,1.3248],[1886.3,3.0235],[1886.2,18.05226]],[[1887.3,0.94778474],[1887.4,0.26485],[1887.5,1.0],[1887.6,14.07582654],[1887.7,12.00109]]]
["bitfinex","ETHUSD",1660249417330,[[1886.9,3.9747],[1886.8,8.29997],[1886.7,12.8608505],[1886.5,2.674],[1886.4,8.10988334]],[[1887.5,3.4602],[1887.6,9.4144],[1887.7,7.6406],[1887.8,2.932],[1887.9,4.47302439]]]
["bitfinex","ETHUSD",1660249483681,[[1887.4,58.0],[1887.0,2.8],[1886.8,0.36632588],[1886.7,21.10563],[1886.5,2.91527]],[[1887.5,5.40774507],[1887.6,3.87452744],[1887.7,10.00473218],[1887.8,15.7542099],[1887.9,14.96302164]]]
["bitfinex","ETHUSD",1660249535994,[[1887.1,16.4],[1887.0,2.5],[1886.9,1.32491],[1886.8,6.6101],[1886.7,13.11931508]],[[1887.4,0.26486],[1887.5,0.2648874],[1887.7,4.86864131],[1887.8,18.1674],[1887.9,4.06432493]]]
["bitfinex","ETHUSD",1660249543777,[[1887.3,1.32463],[1887.2,2.6493],[1887.1,29.43866506],[1887.0,5.5],[1886.9,8.83063452]],[[1887.8,3.3039],[1888.0,3.648],[1888.1,14.9293],[1888.2,1.9869637],[1888.3,11.64934]]]
["bitfinex","ETHUSD",1660249620340,[[1889.3,2.79694094],[1889.2,20.88811],[1889.1,1.83154507],[1889.0,0.39168902],[1888.9,2.9117]],[[1889.4,10.0],[1889.6,0.34471434],[1889.8,17.8505],[1889.9,2.26944323],[1890.0,1.63498392]]]
["bitfinex","ETHUSD",1660249673908,[[1892.7,14.75],[1892.5,2.5],[1892.4,0.04295368],[1892.3,9.16922],[1892.2,0.1]],[[1892.9,2.58324507],[1893.0,0.59471434],[1893.2,3.3966],[1893.3,14.13459265],[1893.4,6.2489]]]
["bitfinex","ETHUSD",1660249698634,[[1891.8,2.76432],[1891.6,4.43901],[1891.5,7.78876],[1891.4,6.2921515],[1891.2,9.32257]],[[1892.2,2.53324507],[1892.3,3.96191434],[1892.4,14.8067],[1892.5,0.1],[1892.6,11.9173374]]]
["bitfinex","ETHUSD",1660249733265,[[1892.4,1.32104],[1892.3,2.80247295],[1892.2,3.43633],[1892.1,9.43554657],[1892.0,30.95862]],[[1892.8,0.34471434],[1893.0,0.25],[1893.1,18.107],[1893.2,1.84513751],[1893.3,3.99558392]]]
["bitfinex","ETHUSD",1660249781439,[[1894.0,0.264],[1893.9,5.14003],[1893.7,7.5039],[1893.6,6.30115],[1893.5,6.41080903]],[[1894.4,7.5923],[1894.5,3.6642],[1894.6,9.5623],[1894.7,4.60454843],[1894.8,2.9469]]]
["bitfinex","ETHUSD",1660249825980,[[1895.2,2.5],[1895.0,13.8242],[1894.9,4.19181507],[1894.8,1.68415627],[1894.7,12.1795]],[[1895.7,2.92795941],[1895.9,14.7754],[1896.0,3.15507602],[1896.1,8.9955],[1896.2,3.5729]]]
["bitfinex","ETHUSD",1660249868528,[[1895.5,21.8],[1895.3,0.28284562],[1895.2,11.24094799],[1895.1,12.29851507],[1895.0,7.26385]],[[1895.9,2.92795941],[1896.0,0.25],[1896.2,6.00011816],[1896.3,3.9093],[1896.4,10.71868937]]]
["bitfinex","ETHUSD",1660249937395,[[1894.5,0.26951883],[1894.4,0.00234605],[1894.2,2.5],[1894.1,3.558],[1894.0,7.10421507]],[[1894.7,2.58324507],[1894.8,0.3],[1894.9,8.2645],[1895.0,0.34471434],[1895.1,15.9931]]]
["bitfinex","ETHUSD",1660249970636,[[1895.9,27.47987449],[1895.8,6.29442594],[1895.7,4.31895],[1895.6,3.0592281],[1895.5,12.27542]],[[1896.0,0.25],[1896.5,0.1],[1896.6,11.0162],[1896.7,0.84358598],[1896.9,9.5545]]]
["bitfinex","ETHUSD",1660250012122,[[1896.6,2.5],[1896.3,37.031],[1896.2,6.7319],[1896.0,1006.79112],[1895.9,3.0]],[[1896.9,2.88324507],[1897.0,0.3],[1897.1,3.0],[1897.2,0.6952],[1897.3,13.47418675]]]
["bitfinex","ETHUSD",1660250059046,[[1897.0,2.5],[1896.8,29.22680568],[1896.7,0.07547765],[1896.6,9.526],[1896.5,8.0697]],[[1897.2,2.53324507],[1897.3,0.3],[1897.4,0.344],[1897.6,0.4],[1897.8,15.33935]]]
["bitfinex","ETHUSD",1660250108116,[[1896.0,2.5],[1895.9,8.91477284],[1895.8,21.5],[1895.7,3.9246619],[1895.6,8.2981]],[[1896.4,2.58324507],[1896.5,0.6],[1896.6,0.344],[1896.7,0.1],[1896.8,4.2879]]]
["bitfinex","ETHUSD",1660250163146,[[1895.8,1.58243],[1895.7,0.6],[1895.6,3.95648],[1895.5,16.73126899],[1895.4,11.3841]],[[1896.1,2.58324507],[1896.4,3.268],[1896.5,5.6187],[1896.6,17.9746],[1896.7,3.31676384]]]
["bitfinex","ETHUSD",1660250193155,[[1895.5,8.98356815],[1895.3,12.45607284],[1895.2,16.4415],[1895.1,0.7],[1895.0,34.2760278]],[[1895.8,2.88324507],[1896.1,14.744],[1896.2,8.4219],[1896.3,3.0],[1896.6,10.47029028]]]
["bitfinex","ETHUSD",1660250246131,[[1895.6,2.5],[1895.5,12.57028802],[1895.4,33.66942],[1895.3,9.22429],[1895.2,15.56964668]],[[1896.0,0.5274147],[1896.1,4.20174507],[1896.3,10.73825],[1896.4,9.37675568],[1896.5,4.31838]]]
["bitfinex","ETHUSD",1660250272776,[[1895.8,1.58245],[1895.6,3.95643],[1895.4,11.10998802],[1895.3,5.717],[1895.1,2.7137]],[[1895.9,2.58324507],[1896.0,0.3],[1896.1,0.344],[1896.2,1.2636631],[1896.3,11.8682]]]
["bitfinex","ETHUSD",1660250348416,[[1896.0,1.58227],[1895.8,30.4061],[1895.7,8.53874],[1895.6,16.865],[1895.5,2.9836]],[[1896.3,3.28090111],[1896.4,0.344],[1896.6,10.55041671],[1896.8,14.1257],[1897.3,17.21526707]]]
["bitfinex","ETHUSD",1660250406770,[[1895.8,2.76377],[1895.7,1.31876],[1895.6,4.60934],[1895.5,11.19838802],[1895.4,8.2408112]],[[1896.1,2.88324507],[1896.2,0.344],[1896.3,19.40670111],[1896.4,11.2146],[1896.5,1.6819104]]]
["bitfinex","ETHUSD",1660250453755,[[1895.3,2.5],[1894.8,0.10246601],[1894.6,18.9078],[1894.5,12.492],[1894.4,0.99991686]],[[1895.4,5.45825279],[1895.5,0.944],[1895.7,8.55092822],[1895.8,31.78492149],[1895.9,1.87594267]]]
["bitfinex","ETHUSD",1660250497728,[[1896.1,1.58233],[1896.0,1.31853],[1895.9,1.31874],[1895.8,3.641366],[1895.7,11.61034]],[[1896.3,0.64103276],[1896.5,2.58324507],[1896.6,8.22075826],[1896.7,1.68174],[1896.8,35.66261252]]]
["bitfinex","ETHUSD",1660250522141,[[1896.0,2.49716144],[1895.8,3.1771],[1895.6,0.26377],[1895.5,22.48322822],[1895.4,1.31906]],[[1896.1,2.88324507],[1896.2,2.2696837],[1896.3,0.26371],[1896.4,2.25916449],[1896.5,4.2998026]]]
["bitfinex","ETHUSD",1660250557168,[[1897.5,2.5],[1897.1,8.63294332],[1897.0,20.4],[1896.9,5.8801],[1896.8,17.0148602]],[[1897.9,3.32427269],[1898.1,15.0364],[1898.2,10.92243544],[1898.3,5.65072454],[1898.4,17.24238433]]]
["bitfinex","ETHUSD",1660250610016,[[1896.7,4.08207],[1896.5,3.68161501],[1896.4,16.48294332],[1896.3,22.51867],[1896.2,7.9644]],[[1896.9,0.5635665],[1897.0,4.58151],[1897.1,6.21299157],[1897.2,3.95342],[1897.3,3.84774351]]]
["bitfinex","ETHUSD",1660250667234,[[1897.1,0.26362],[1897.0,1.31817],[1896.9,8.16043],[1896.8,8.45750274],[1896.7,16.31646]],[[1897.3,2.88324507],[1897.6,3.344],[1897.7,13.986],[1897.8,3.1111],[1897.9,12.60969011]]]
["bitfinex","ETHUSD",1660250723606,[[1896.9,2.49610799],[1896.6,0.00207322],[1896.5,8.6865],[1896.4,16.11490274],[1896.3,5.8742]],[[1897.0,3.03590104],[1897.1,4.4806749],[1897.2,4.3179098],[1897.3,8.65539011],[1897.4,13.666]]]
["bitfinex","ETHUSD",1660250775062,[[1896.5,2.76367],[1896.3,3.3153],[1896.2,18.87022249],[1896.1,9.1931815],[1895.9,31.51372291]],[[1896.9,5.86461767],[1897.0,1.66409087],[1897.1,2.84939437],[1897.2,5.02188271],[1897.3,20.276127]]]
["bitfinex","ETHUSD",1660250811325,[[1896.9,4.31793],[1896.8,1.84543],[1896.7,2.63603],[1896.6,28.407],[1896.5,14.99371112]],[[1897.0,0.00221087],[1897.3,6.0344],[1897.4,0.34051271],[1897.5,0.36670696],[1897.6,16.09185028]]]
["bitfinex","ETHUSD",1660250864742,[[1899.9,8.5],[1899.8,0.93608409],[1899.7,11.9193],[1899.6,10.4114],[1899.5,8.4185]],[[1900.0,0.34210708],[1900.3,0.79305353],[1900.5,0.1],[1900.7,3.0],[1900.8,5.9898]]]
["bitfinex","ETHUSD",1660250934107,[[1900.9,2.5],[1900.4,0.1],[1900.0,16.00449014],[1899.9,37.9398],[1899.8,5.66512572]],[[1901.0,12.58324507],[1901.1,0.3],[1901.2,9.817],[1901.3,5.21254087],[1901.4,0.26300772]]]
["bitfinex","ETHUSD",1660250961513,[[1899.9,2.5],[1899.7,0.26324],[1899.5,11.3576],[1899.4,7.764],[1899.2,3.106]],[[1900.0,2.48324507],[1900.1,0.3],[1900.3,3.6],[1900.4,0.84192984],[1900.5,15.03773028]]]
["bitfinex","ETHUSD",1660251016554,[[1900.0,2.5],[1899.5,0.1022229],[1899.2,8.6545],[1899.1,38.6783],[1899.0,0.3953]],[[1900.1,6.18324507],[1900.2,12.0748288],[1900.3,5.11022179],[1900.4,0.50803465],[1900.5,25.47641164]]]
["bitfinex","ETHUSD",1660251063793,[[1900.2,7.02372434],[1899.9,20.0137],[1899.8,4.54550668],[1899.7,42.78631029],[1899.6,0.6584]],[[1900.5,2.58324507],[1900.6,0.84184124],[1900.7,0.91234433],[1900.9,0.36448768],[1901.0,17.6165]]]
["bitfinex","ETHUSD",1660251108374,[[1900.1,1.57886],[1900.0,1.66065434],[1899.9,2.5],[1899.8,12.76515078],[1899.7,23.65572]],[[1900.2,2.58324507],[1900.3,0.25],[1900.7,0.1],[1900.8,25.16545],[1900.9,6.08553281]]]
["bitfinex","ETHUSD",1660251186243,[[1901.5,2.5],[1901.2,23.6422],[1901.1,10.6937],[1901.0,6.70633645],[1900.9,5.9928]],[[1901.6,2.88324507],[1901.7,0.2629],[1901.8,0.06848651],[1901.9,0.6],[1902.0,5.6443669]]]
["bitfinex","ETHUSD",1660251217645,[[1902.0,4.3144],[1901.9,2.89246],[1901.8,23.04471434],[1901.7,1.2603],[1901.6,3.59088716]],[[1902.1,1.2480292],[1902.6,0.49538],[1902.7,4.6502769],[1902.8,14.846],[1902.9,15.14049546]]]
["bitfinex","ETHUSD",1660251240145,[[1901.5,2.49687899],[1901.3,0.60985312],[1901.2,43.19847],[1901.0,1.41503],[1900.9,6.42616375]],[[1901.6,2.58324507],[1901.7,1.57744],[1901.8,1.31455],[1901.9,6.40439],[1902.0,6.0989272]]]
["bitfinex","ETHUSD",1660251316259,[[1900.7,2.5],[1900.6,23.3],[1900.5,8.47251434],[1900.4,4.8842],[1900.3,11.7233]],[[1900.8,2.88324507],[1900.9,4.29016587],[1901.0,1.8408873],[1901.1,3.59238568],[1901.2,1.91502]]]
["bitfinex","ETHUSD",1660251371746,[[1900.4,1.66019434],[1900.2,7.20247918],[1900.1,28.4151],[1900.0,19.0976],[1899.9,9.4995398]],[[1900.6,2.88324507],[1900.7,0.3],[1900.9,6.76371621],[1901.0,5.8001],[1901.1,18.072935]]]
["bitfinex","ETHUSD",1660251374520,[[1900.5,1.57843],[1900.4,11.41598352],[1900.3,3.15],[1900.2,16.94355],[1900.1,31.462346]],[[1900.9,2.88324507],[1901.1,18.65969598],[1901.2,0.1],[1901.3,11.22123658],[1901.4,5.965707]]]
["bitfinex","ETHUSD",1660251452161,[[1901.9,8.5],[1901.8,24.85922434],[1901.7,26.3391],[1901.6,6.47218],[1901.5,0.35650058]],[[1902.2,2.88324507],[1902.3,0.3],[1902.4,0.26277],[1902.5,0.26275],[1902.6,3.59807762]]]
["bitfinex","ETHUSD",1660251506471,[[1904.0,0.01406146],[1903.9,0.34471434],[1903.8,14.743799],[1903.7,12.9506],[1903.6,13.6915]],[[1904.4,0.26248],[1904.6,6.45388216],[1904.7,3.94363404],[1904.8,14.584859],[1904.9,15.16468]]]
["bitfinex","ETHUSD",1660251532949,[[1902.2,1.18309877],[1902.1,6.5],[1902.0,7.381],[1901.9,5.565],[1901.8,19.5732]],[[1902.8,2.58324507],[1902.9,2.97181491],[1903.0,1.96177959],[1903.1,0.2626712],[1903.2,14.86258344]]]
["bitfinex","ETHUSD",1660251555871,[[1901.2,16.96075],[1901.1,10.31175639],[1901.0,37.41008],[1900.9,6.2875],[1900.5,0.66537523]],[[1901.9,1.04471434],[1902.2,16.48244748],[1902.4,29.97674971],[1902.6,3.6541888],[1902.7,1.26616619]]]
["bitfinex","ETHUSD",1660251613411,[[1900.5,0.70064365],[1900.3,13.2869],[1900.1,7.9381],[1900.0,3.2],[1899.9,26.36321176]],[[1900.6,3.10904507],[1901.1,6.405],[1901.2,20.3087],[1901.3,5.7048],[1901.6,8.6507]]]
["bitfinex","ETHUSD",1660251682950,[[1899.1,0.83473591],[1899.0,12.9922],[1898.9,8.32536304],[1898.8,0.00216586],[1898.7,3.0153]],[[1899.4,2.58324507],[1899.5,0.34254847],[1899.6,1.44228734],[1899.7,0.1],[1899.9,9.80255]]]
["bitfinex","ETHUSD",1660251696866,[[1899.5,0.16835161],[1899.2,0.59151996],[1899.1,5.1986],[1898.9,5.6768],[1898.8,0.26337]],[[1899.6,3.42553241],[1899.7,0.34254847],[1899.8,4.38209],[1899.9,6.0433],[1900.0,24.34831419]]]
["bitfinex","ETHUSD",1660251767469,[[1900.2,2.23289422],[1900.1,5.13436586],[1900.0,13.69007],[1899.9,0.6],[1899.8,10.21601]],[[1900.5,2.58324507],[1900.7,1.19476836],[1900.8,3.018],[1900.9,0.1],[1901.0,8.3151669]]]
["bitfinex","ETHUSD",1660251797088,[[1900.5,1.28797063],[1900.4,1.31765586],[1900.3,0.00228816],[1900.2,14.92548],[1900.1,7.6876]],[[1900.9,2.88324507],[1901.0,0.26299],[1901.1,4.69259847],[1901.2,7.7411],[1901.3,10.83912892]]]
["bitfinex","ETHUSD",1660251880740,[[1900.4,0.30216586],[1900.3,4.35573712],[1900.2,8.56268],[1900.1,17.13080655],[1900.0,11.7486]],[[1900.5,0.35],[1900.6,1.96292234],[1900.9,1.0],[1901.0,0.1],[1901.1,3.0887]]]
["bitfinex","ETHUSD",1660251911531,[[1901.6,2.5],[1901.1,5.13374505],[1901.0,17.7],[1900.8,3.2521],[1900.7,15.5623]],[[1901.7,2.58324507],[1901.8,0.34254847],[1902.0,5.88190858],[1902.1,14.81469999],[1902.2,33.30706085]]]
["bitfinex","ETHUSD",1660251962153,[[1901.0,4.7266],[1900.9,7.2806],[1900.8,4.26511177],[1900.7,5.5],[1900.6,8.1704]],[[1901.4,5.8997966],[1901.5,1.91481],[1901.7,32.54838264],[1901.8,5.27888908],[1901.9,19.36436216]]]
["bitfinex","ETHUSD",1660252008950,[[1900.7,5.7627],[1900.6,24.1],[1900.5,0.1],[1900.3,2.8312],[1900.2,0.3951]],[[1901.3,5.55803039],[1901.4,4.52212],[1901.5,2.009],[1901.6,3.1029],[1901.7,3.5657069]]]
["bitfinex","ETHUSD",1660252041540,[[1900.6,12.40370444],[1900.5,5.61038],[1900.4,10.525],[1900.3,6.8736],[1900.2,8.79988998]],[[1900.9,0.84170838],[1901.3,0.1],[1901.6,6.295],[1901.7,4.93217422]]]
["bitfinex","ETHUSD",1660252091333,[[1902.3,1.31418],[1902.2,3.48281434],[1902.1,2.92610141],[1902.0,8.32871],[1901.9,8.7473276]],[[1902.8,4.33180969],[1903.0,3.2748],[1903.1,11.8345],[1903.2,0.49569691],[1903.3,47.5934483]]]
["bitfinex","ETHUSD",1660252120056,[[1902.1,0.34471434],[1902.0,0.6],[1901.9,11.11924507],[1901.8,25.3065],[1901.7,0.4948]],[[1902.3,0.84108892],[1902.7,0.1],[1902.8,4.18212023],[1903.0,2.97087812],[1903.4,15.55471627]]]
["bitfinex","ETHUSD",1660252183097,[[1903.7,0.719],[1903.3,3.2819],[1903.2,5.7927],[1903.1,6.95759556],[1903.0,26.3409]],[[1903.8,2.58324507],[1903.9,2.1382925],[1904.0,4.17728334],[1904.1,2.31578698],[1904.2,2.69183408]]]
["bitfinex","ETHUSD",1660252225781,[[1902.0,23.36030532],[1901.9,8.69570727],[1901.8,3.62010662],[1901.7,9.74519],[1901.4,0.55797573]],[[1902.7,3.18324507],[1902.8,1.30482453],[1902.9,1.9054],[1903.0,3.26300772],[1903.1,0.86271]]]
["bitfinex","ETHUSD",1660252267710,[[1901.9,2.9147],[1901.8,22.65941434],[1901.6,18.36867],[1901.5,8.528],[1901.3,12.34408929]],[[1902.3,1.48703],[1902.4,2.40159],[1902.5,7.08820667],[1902.6,5.57588098],[1902.7,9.1417307]]]
["bitfinex","ETHUSD",1660252323011,[[1900.8,1.31521],[1900.7,8.8354269],[1900.6,23.83066],[1900.5,3.2181],[1900.4,13.15570038]],[[1901.3,3.18324507],[1901.4,1.57777],[1901.5,6.0109539],[1901.6,4.08274233],[1901.7,5.51590243]]]
["bitfinex","ETHUSD",1660252345060,[[1900.3,31.32923],[1900.2,3.0971],[1900.1,11.0099438],[1900.0,0.1],[1899.9,6.98902]],[[1900.8,3.23324508],[1901.1,5.99069879],[1901.2,0.15562436],[1901.3,10.61893804],[1901.4,23.88850711]]]
["bitfinex","ETHUSD",1660252429759,[[1902.4,4.53927569],[1902.2,32.6001],[1902.1,16.9502601],[1902.0,6.2832],[1901.8,7.16905628]],[[1902.9,2.67324507],[1903.0,0.3],[1903.2,10.5979273],[1903.4,26.5717794],[1903.6,15.92465673]]]
["bitfinex","ETHUSD",1660252456600,[[1902.0,0.1577155],[1901.9,7.85826053],[1901.8,13.97610634],[1901.7,3.33726],[1901.6,10.1247]],[[1902.5,3.48413887],[1902.6,8.008],[1902.7,0.94092892],[1902.8,16.66272589],[1902.9,2.4868428]]]
["bitfinex","ETHUSD",1660252483990,[[1901.6,0.0021544],[1901.5,2.88991053],[1901.3,9.18001318],[1901.2,3.02471],[1901.1,28.8178695]],[[1902.0,2.88324507],[1902.1,0.3],[1902.2,1.1256538],[1902.3,1.6498],[1902.4,25.55581843]]]
["bitfinex","ETHUSD",1660252536109,[[1900.1,7.09046],[1900.0,10.46083053],[1899.9,22.2039],[1899.8,5.36361],[1899.7,8.99323289]],[[1900.5,2.88324507],[1900.6,0.12003729],[1900.7,0.6000038],[1900.8,1.67826],[1900.9,11.4392231]]]
["bitfinex","ETHUSD",1660252590664,[[1900.3,0.6],[1900.2,6.39885507],[1900.1,8.933],[1900.0,15.88222359],[1899.9,2.8986]],[[1900.9,1.6533],[1901.0,0.84168023],[1901.1,0.1],[1901.3,1.51275361]]]
["bitfinex","ETHUSD",1660252630149,[[1900.2,1.26564],[1900.1,9.65766434],[1900.0,22.7],[1899.9,17.49664645],[1899.8,12.4499]],[[1900.5,1.14190156],[1900.8,3.0],[1900.9,3.59328383],[1901.0,12.23988023],[1901.1,7.91188978]]]
["bitfinex","ETHUSD",1660252697842,[[1900.0,2.05576],[1899.9,10.08227434],[1899.8,10.7768],[1899.7,11.38153937],[1899.6,3.6535013]],[[1900.5,4.36755284],[1900.6,5.874352],[1900.7,0.26307],[1900.8,4.571842],[1900.9,2.47174792]]]
["bitfinex","ETHUSD",1660252784103,[[1902.0,1.91439],[1901.9,0.01717749],[1901.8,3.18324507],[1901.7,5.60992],[1901.6,3.5544403]],[[1902.5,0.65708634],[1902.6,5.97941348],[1902.7,10.33978698],[1902.8,13.80183444],[1902.9,18.08633591]]]
["bitfinex","ETHUSD",1660252806635,[[1902.2,1.32442551],[1902.1,2.62855],[1902.0,5.9339],[1901.9,8.70900141],[1901.8,23.95544]],[[1902.6,2.2504],[1902.8,0.26260627],[1902.9,0.98289768],[1903.0,6.78901348],[1903.1,15.53618698]]]
["bitfinex","ETHUSD",1660252851342,[[1902.9,0.73745482],[1902.4,0.1],[1902.3,4.48378],[1902.2,5.3339],[1902.1,7.31817652]],[[1903.0,6.89352202],[1903.1,1.536],[1903.2,1.70536093],[1903.3,3.4142784],[1903.4,2.62699]]]
["bitfinex","ETHUSD",1660252891814,[[1901.4,5.2938],[1901.3,3.7495],[1901.2,3.2752],[1901.1,19.06097837],[1901.0,1.58136677]],[[1901.8,0.6474618],[1901.9,1.87739],[1902.0,0.2628206],[1902.1,2.72871],[1902.2,3.9425588]]]
["bitfinex","ETHUSD",1660252949206,[[1901.1,9.52729],[1901.0,27.4674],[1900.8,5.7304],[1900.7,1.395],[1900.5,12.35946]],[[1901.5,2.88324507],[1901.6,0.3],[1901.8,1.97427695],[1901.9,5.80245298],[1902.0,12.57084722]]]
["bitfinex","ETHUSD",1660252975906,[[1901.1,2.5],[1900.9,6.0993],[1900.8,2.7294],[1900.7,28.59709949],[1900.5,11.83345]],[[1901.4,0.95],[1901.5,0.82589],[1901.6,0.2628822],[1901.7,1.31456],[1901.8,16.10500118]]]
["bitfinex","ETHUSD",1660253065645,[[1901.3,11.54644507],[1901.2,8.03413154],[1901.1,31.9838],[1901.0,0.3949],[1900.9,21.90915742]],[[1901.4,0.27187897],[1901.9,0.1],[1902.0,0.16108303],[1902.1,2.63677525],[1902.2,22.873744]]]
["bitfinex","ETHUSD",1660253103759,[[1903.1,1.91359],[1902.9,3.18324507],[1902.8,8.6076],[1902.7,13.68097],[1902.6,7.89467452]],[[1903.6,0.3],[1903.7,3.55638197],[1903.8,14.36856594],[1903.9,0.97822167],[1904.0,1.84034889]]]
["bitfinex","ETHUSD",1660253169126,[[1902.1,4.2881473],[1902.0,2.8615],[1901.9,15.7136573],[1901.8,28.0654],[1901.7,3.2284]],[[1902.5,2.88324507],[1902.6,0.36027695],[1902.7,1.103683],[1902.8,3.2686273],[1902.9,25.51894145]]]
["bitfinex","ETHUSD",1660253177792,[[1901.5,3.94417],[1901.4,2.80328791],[1901.3,9.13714304],[1901.2,27.456931],[1901.1,5.8948]],[[1901.7,2.88324507],[1901.8,0.36027695],[1902.0,8.99153249],[1902.1,10.6532],[1902.3,4.76282]]]
["bitfinex","ETHUSD",1660253274963,[[1900.0,3.35364974],[1899.9,3.4934],[1899.8,11.3392],[1896.9,37.67320536],[1827.0,0.4]],[[1900.4,0.56308],[1900.5,1.31546],[1900.6,4.21409768],[1900.7,11.09278499],[1900.8,7.0]]]
["bitfinex","ETHUSD",1660253314342,[[1899.0,0.29741297],[1898.7,3.29308569],[1898.6,13.21187569],[1898.5,6.4066333],[1898.4,7.5]],[[1899.1,3.23324507],[1899.2,0.3],[1899.3,2.38551091],[1899.4,3.0],[1899.5,1.31605]]]
["bitfinex","ETHUSD",1660253367361,[[1897.9,7.51501661],[1897.8,2.9802],[1897.7,4.25331434],[1897.6,10.6693],[1897.5,3.3326]],[[1898.0,0.35],[1898.1,4.59569591],[1898.2,1.58043],[1898.3,3.19739],[1898.4,8.26771]]]
["bitfinex","ETHUSD",1660253409943,[[1898.0,18.76],[1897.7,0.35973253],[1897.6,11.5027],[1897.5,4.02831393],[1897.2,1.4758664]],[[1898.1,3.86105456],[1898.3,1.10623215],[1898.4,1.6566451],[1898.5,3.49030211],[1898.6,20.01375563]]]
["bitfinex","ETHUSD",1660253431187,[[1898.0,19.06],[1897.8,7.5],[1897.7,5.85213253],[1897.6,3.7573],[1897.5,8.1908]],[[1898.1,27.32742468],[1898.2,21.05709848],[1898.3,1.18256725],[1898.4,1.84317232],[1898.5,2.90053437]]]
["bitfinex","ETHUSD",1660253521991,[[1900.2,6.58702616],[1900.1,0.3],[1900.0,2.6],[1899.9,0.34471434],[1899.8,6.52621596]],[[1900.3,7.43692507],[1900.5,1.18156615],[1900.7,13.92250167],[1900.8,4.71833125],[1900.9,9.30326222]]]
["bitfinex","ETHUSD",1660253564373,[[1901.3,6.58101138],[1901.2,3.24633548],[1901.1,3.28081434],[1901.0,10.4975],[1900.9,3.72901596]],[[1901.5,3.6],[1901.6,11.88],[1901.7,0.34069531],[1901.8,1.46911688],[1902.0,4.93266222]]]
["bitfinex","ETHUSD",1660253571382,[[1902.3,6.58101138],[1902.1,3.32265941],[1902.0,6.136],[1901.8,5.3079],[1901.7,2.7]],[[1902.8,0.34069531],[1903.0,0.50892167],[1903.2,12.55856222],[1903.4,9.9361],[1903.5,1.125]]]
["bitfinex","ETHUSD",1660253630603,[[1904.8,0.34471434],[1904.7,2.8821],[1904.6,0.1],[1904.5,6.751],[1904.4,5.4942]],[[1905.4,0.30817916],[1905.6,3.38852269],[1905.8,1.29480535],[1905.9,3.43271642],[1906.0,1.47412618]]]
["bitfinex","ETHUSD",1660253658538,[[1905.3,2.7491],[1905.2,5.74109421],[1905.1,6.6145],[1905.0,27.6806976],[1904.9,3.0214]],[[1905.7,2.88324507],[1905.8,0.00362013],[1905.9,0.25716292],[1906.0,8.09839527],[1906.1,0.6]]]
["bitfinex","ETHUSD",1660253733690,[[1902.1,0.42473726],[1902.0,6.378],[1901.9,17.0928648],[1901.8,3.084],[1901.7,26.6]],[[1902.5,3.19602507],[1902.6,2.62787],[1902.8,3.27004329],[1902.9,3.9414],[1903.0,11.50130975]]]
["bitfinex","ETHUSD",1660253761618,[[1901.3,1.6304364],[1901.2,35.33989622],[1901.0,13.5349],[1900.9,21.05522757],[1900.8,3.9608]],[[1901.4,3.93761],[1901.7,13.11247015],[1901.8,8.19968],[1902.0,0.1],[1902.1,0.3947]]]
["bitfinex","ETHUSD",1660253829530,[[1900.6,15.8],[1900.5,11.88],[1900.4,1.31544],[1900.3,13.94762785],[1900.2,17.73334815]],[[1900.7,5.6671104],[1900.8,10.86259],[1901.0,0.01380022],[1901.1,5.7704],[1901.2,0.1]]]
["bitfinex","ETHUSD",1660253858426,[[1899.2,21.40263804],[1899.1,8.0931],[1899.0,14.7336],[1898.9,13.6051],[1898.8,13.40786086]],[[1899.5,15.27296808],[1899.6,0.3],[1899.7,2.5],[1899.8,3.1207],[1899.9,0.4944]]]
["bitfinex","ETHUSD",1660253921554,[[1899.0,0.3],[1898.9,20.31653],[1898.8,19.61608],[1898.7,3.26113985],[1898.6,6.56239]],[[1899.1,0.80481299],[1899.2,5.0],[1899.4,3.3039],[1899.5,0.35851456],[1899.6,4.17092492]]]
["bitfinex","ETHUSD",1660253969624,[[1897.6,20.26419654],[1897.4,1.31758],[1897.3,4.75],[1897.2,11.88],[1897.1,10.7082]],[[1898.0,5.8553722],[1898.1,0.3],[1898.2,3.34471434],[1898.3,16.7201],[1898.4,3.2643]]]
["bitfinex","ETHUSD",1660254024403,[[1894.2,4.6],[1894.0,0.0111],[1893.9,7.00264604],[1893.8,15.1511],[1893.7,35.90623817]],[[1894.3,3.54175963],[1894.4,5.6],[1894.5,1.31965],[1894.7,3.298351],[1894.9,12.33900849]]]
["bitfinex","ETHUSD",1660254068474,[[1891.9,0.35],[1891.8,29.5],[1891.5,0.1],[1891.3,5.7119],[1890.7,4.15]],[[1892.1,3.7242307],[1892.2,2.0505],[1892.3,0.396],[1892.4,0.35851456],[1892.5,11.1359]]]
["bitfinex","ETHUSD",1660254101366,[[1893.2,2.93082407],[1893.0,10.85664],[1892.9,0.26412],[1892.8,5.28313],[1892.7,10.6606]],[[1893.3,13.97271026],[1893.5,0.35851456],[1893.7,9.1698152],[1893.8,6.68],[1893.9,12.8176]]]
["bitfinex","ETHUSD",1660254142652,[[1889.5,1.32307],[1889.4,28.74983175],[1889.3,2.9142]],[[1890.0,3.45461525],[1890.4,6.0],[1890.7,10.7796],[1890.8,1.32224]]]
["bitfinex","ETHUSD",1660254196276,[[1892.1,17.76924507],[1892.0,12.2278],[1891.9,6.6046],[1891.8,6.393239],[1891.7,39.42247]],[[1892.2,10.65143301],[1892.7,2.6],[1892.9,0.3956],[1893.0,0.3],[1893.4,2.59272066]]]
["bitfinex","ETHUSD",1660254226385,[[1892.4,25.8],[1891.9,0.1],[1891.8,0.2675199],[1891.7,1.0],[1891.3,3.15]],[[1892.5,12.74532423],[1892.6,0.35851456],[1892.7,7.5],[1892.9,2.5],[1893.0,11.0431]]]
["bitfinex","ETHUSD",1660254301472,[[1894.0,5.58324507],[1893.8,9.3541],[1893.7,28.26277069],[1893.5,12.02928164],[1893.2,11.0369]],[[1894.1,3.29628922],[1894.4,8.23721456],[1894.6,5.75794699],[1894.8,1.41118738],[1894.9,3.0783]]]
["bitfinex","ETHUSD",1660254331841,[[1892.5,25.3],[1892.3,3.8627],[1892.2,14.798],[1892.0,8.3775],[1891.9,3.3948]],[[1892.6,1.90992605],[1892.8,0.35851456],[1893.0,2.5],[1893.1,15.4317],[1893.2,3.505]]]
["bitfinex","ETHUSD",1660254355650,[[1895.0,4.22102],[1894.8,1.0],[1894.6,2.6],[1894.2,11.4732409],[1894.1,0.5]],[[1895.5,1.0],[1895.6,0.72371643],[1895.7,47.15952487],[1895.8,1.339705],[1896.0,4.77312123]]]
["bitfinex","ETHUSD",1660254408862,[[1894.0,2.5],[1893.9,3.13741434],[1893.8,20.70949999],[1893.7,16.0578],[1893.6,11.98]],[[1894.2,6.50058941],[1894.3,4.43092507],[1894.4,0.84807784],[1894.5,6.59843],[1894.6,1.84443988]]]
["bitfinex","ETHUSD",1660254474971,[[1891.6,10.0304],[1891.5,14.7735],[1891.4,0.1],[1891.3,8.7162],[1891.2,15.3]],[[1892.1,1.58556],[1892.2,8.58471],[1892.3,2.58324507],[1892.4,2.742],[1892.5,12.74608]]]
["bitfinex","ETHUSD",1660254482214,[[1891.1,0.3],[1891.0,2.5],[1890.9,11.158],[1890.8,3.21921434],[1890.7,2.733]],[[1891.5,5.88324507],[1891.8,11.39970604],[1891.9,12.07540994],[1892.0,8.6394],[1892.1,4.54610197]]]
["bitfinex","ETHUSD",1660254526500,[[1889.6,2.5],[1889.4,11.88],[1889.1,8.56022767],[1889.0,0.01114],[1887.7,2.92714306]],[[1889.7,2.58324507],[1889.8,5.0],[1889.9,4.9840998],[1890.0,0.3],[1890.1,2.9]]]
["bitfinex","ETHUSD",1660254576668,[[1887.5,0.00277861],[1887.4,4.8615],[1887.3,22.6875],[1887.2,6.4354],[1887.1,7.2273]],[[1888.0,1.32416],[1888.1,5.0],[1888.2,2.64804],[1888.3,15.64662861],[1888.4,5.4278]]]
["bitfinex","ETHUSD",1660254621989,[[1890.5,0.84471434],[1890.4,2.58324507],[1890.3,0.6],[1890.2,7.8429],[1890.1,4.83389008]],[[1891.0,5.988271],[1891.1,13.174],[1891.2,0.1],[1891.3,6.3586],[1891.5,0.88818584]]]
["bitfinex","ETHUSD",1660254652382,[[1890.3,2.58324507],[1890.2,15.84471434],[1890.1,5.2297],[1890.0,5.0691],[1889.9,14.53660218]],[[1890.4,5.6],[1890.9,0.1],[1891.0,5.2407],[1891.1,17.8565],[1891.2,1.32193]]]
["bitfinex","ETHUSD",1660254705133,[[1893.5,2.92795941],[1893.4,0.3],[1893.3,0.3],[1893.2,30.0946],[1893.0,0.9609777]],[[1893.6,4.95],[1894.0,0.8447903],[1894.1,0.1],[1894.3,15.5593],[1894.4,3.5557]]]
["bitfinex","ETHUSD",1660254751333,[[1895.9,11.83627449],[1895.8,0.35825759],[1895.7,1.31873],[1895.6,4.9854],[1895.5,7.5912]],[[1896.0,0.25266131],[1896.3,0.0026894],[1896.5,7.9807],[1896.6,3.0],[1896.8,18.15337301]]]
["bitfinex","ETHUSD",1660254803766,[[1897.9,5.23389985],[1897.8,1.89908194],[1897.7,6.0],[1897.6,2.63481],[1897.5,19.1784]],[[1898.0,0.36114],[1898.3,0.00270248],[1898.4,8.096],[1898.5,0.1],[1898.6,8.6576]]]
["bitfinex","ETHUSD",1660254848969,[[1896.1,5.23529618],[1896.0,1.90056854],[1895.7,20.7354],[1895.6,44.90784],[1895.5,25.68501642]],[[1896.2,0.35],[1896.7,8.571],[1896.8,0.5647]]]
["bitfinex","ETHUSD",1660254883262,[[1897.5,7.9941],[1897.4,17.9],[1897.3,13.0361],[1897.2,6.61270423],[1896.8,0.3966]],[[1898.2,0.9],[1898.4,15.13020366],[1898.5,8.3007],[1898.6,8.07444402],[1898.7,5.86725279]]]
["bitfinex","ETHUSD",1660254958612,[[1897.5,1.31751],[1897.4,2.58324507],[1897.3,4.9176],[1897.2,3.5916],[1897.1,29.83698648]],[[1897.8,0.35],[1898.0,5.5792],[1898.1,5.92248083],[1898.2,12.5722],[1898.3,6.3202]]]
["bitfinex","ETHUSD",1660254972534,[[1897.7,2.88324507],[1897.6,9.2512914],[1897.5,12.19973],[1897.4,18.6423874],[1897.3,0.3965]],[[1897.8,0.35],[1898.3,0.1],[1898.4,0.00268333],[1898.5,4.9879],[1898.6,9.06161956]]]
["bitfinex","ETHUSD",1660255054030,[[1898.6,9.27887277],[1898.5,21.6159045],[1898.4,14.98123],[1898.3,16.1946],[1898.2,16.9916002]],[[1898.7,0.34770314],[1899.2,0.1],[1899.5,0.556],[1899.6,5.5402],[1899.7,8.2333]]]
["bitfinex","ETHUSD",1660255108377,[[1898.3,5.51713507],[1898.2,7.5627],[1898.1,8.6055],[1898.0,9.87837474],[1897.9,8.26884]],[[1899.1,5.8462142],[1899.2,8.3427],[1899.3,3.02238789],[1899.4,5.2907],[1899.5,1.6]]]
["bitfinex","ETHUSD",1660255151048,[[1899.5,2.58324507],[1899.4,6.34471434],[1899.3,5.49731],[1899.2,35.04894],[1899.1,3.95479182]],[[1900.0,1.70516494],[1900.1,4.31522],[1900.2,0.8841485],[1900.3,14.64932],[1900.4,14.1329]]]
["bitfinex","ETHUSD",1660255163921,[[1899.7,0.26328],[1899.6,0.3],[1899.5,11.65381924],[1899.4,1.31657],[1899.3,10.57317414]],[[1900.0,1.10516494],[1900.1,1.31519],[1900.2,2.1998485],[1900.3,8.3888],[1900.4,7.04611]]]
["bitfinex","ETHUSD",1660255214346,[[1899.2,0.34471434],[1899.1,26.58324507],[1899.0,0.6942],[1898.9,14.7596],[1898.8,14.957]],[[1899.4,0.43288581],[1899.6,0.003974],[1899.8,0.1],[1900.0,0.84211494],[1900.1,7.9508]]]
["bitfinex","ETHUSD",1660255286721,[[1898.5,14.402],[1898.4,4.7369],[1898.3,4.6146],[1898.2,10.505],[1898.1,14.9964]],[[1898.7,0.05],[1898.8,0.602],[1898.9,0.95],[1899.0,3.0],[1899.1,7.1]]]
["bitfinex","ETHUSD",1660255332257,[[1897.9,25.8204],[1897.8,8.52071434],[1897.7,16.8096],[1897.6,0.1],[1897.3,9.086]],[[1898.5,0.3],[1898.6,3.0],[1898.7,0.45],[1898.8,2.15875763],[1898.9,12.9606763]]]
["bitfinex","ETHUSD",1660255336709,[[1897.9,23.2308],[1897.8,8.52071434],[1897.7,16.8096],[1897.6,3.08551],[1897.5,4.71191]],[[1898.3,0.96328],[1898.5,0.6],[1898.6,1.6795245],[1898.8,8.17034239],[1899.7,26.63261755]]]
["bitfinex","ETHUSD",1660255383706,[[1898.9,2.92795941],[1898.8,3.55],[1898.7,5.1016],[1898.6,11.55519],[1898.5,8.0976]],[[1899.7,8.0785],[1900.0,7.53036183],[1900.1,8.3479],[1900.2,0.8420268],[1900.3,9.57810772]]]
["bitfinex","ETHUSD",1660255428549,[[1895.7,2.58324507],[1895.6,0.89471434],[1895.5,2.65400845],[1895.4,2.07762],[1895.3,33.9182]],[[1896.1,0.3],[1896.2,2.09138583],[1896.4,3.76228499],[1896.5,0.26353],[1896.6,0.2634755]]]
["bitfinex","ETHUSD",1660255502522,[[1895.7,0.34208033],[1895.5,3.0],[1895.4,9.0743],[1895.3,19.8325],[1895.2,8.0074]],[[1896.0,0.9099805],[1896.1,1.5900808],[1896.3,0.05217789],[1896.4,5.88954139],[1896.5,9.1804]]]
["bitfinex","ETHUSD",1660255524293,[[1895.7,4.56478646],[1895.5,5.63776],[1895.4,13.81888],[1895.3,50.69416482],[1895.0,25.71558328]],[[1895.9,2.1450542],[1896.0,0.3],[1896.1,0.62332254],[1896.2,1.62376187],[1896.3,0.1]]]
["bitfinex","ETHUSD",1660255580778,[[1893.5,0.1848482],[1893.3,28.88716018],[1893.2,17.1344812],[1893.1,15.3808],[1893.0,1.62062]],[[1894.1,15.59895385],[1894.3,8.92187],[1894.4,10.0697],[1894.5,12.35819258],[1894.6,4.84390772]]]
["bitfinex","ETHUSD",1660255603435,[[1892.1,0.6],[1892.0,0.6],[1891.9,0.00271269],[1891.7,5.636],[1891.6,9.4057]],[[1892.3,0.64102467],[1892.4,0.3],[1892.5,13.28324507],[1892.7,3.0],[1893.1,6.46212821]]]
["bitfinex","ETHUSD",1660255654355,[[1891.8,5.76825567],[1891.7,15.44941445],[1891.6,0.9957],[1891.5,18.5623],[1891.4,9.82653467]],[[1892.3,0.68886648],[1892.5,7.1],[1892.6,2.3308],[1892.9,4.6712],[1893.1,7.23124044]]]
["bitfinex","ETHUSD",1660255692974,[[1894.3,0.6],[1894.1,0.6],[1894.0,6.6],[1893.9,3.3],[1893.8,9.5992]],[[1894.8,2.92795941],[1895.0,0.26366],[1895.1,0.1],[1895.2,15.69980745],[1895.3,12.83482]]]
["bitfinex","ETHUSD",1660255749408,[[1891.4,38.8534],[1891.1,10.14249],[1891.0,3.3959],[1890.7,2.6444],[1890.6,5.561]],[[1891.8,1.58457],[1891.9,0.6],[1892.0,2.58324507],[1892.1,1.42028],[1892.3,10.25038944]]]
["bitfinex","ETHUSD",1660255805481,[[1892.4,1.10968],[1892.3,3.96336],[1892.1,5.0899025],[1892.0,12.15738507],[1891.9,5.45542]],[[1892.8,0.26396],[1892.9,3.90301507],[1893.0,8.50641434],[1893.1,8.19063732],[1893.2,1.1]]]
["bitfinex","ETHUSD",1660255834091,[[1890.0,0.3],[1889.7,0.28212573],[1889.4,24.56753923],[1889.1,0.3963],[1889.0,6.86665]],[[1890.2,3.955575],[1890.3,3.22795941],[1890.4,1.0],[1890.6,5.631],[1890.7,4.42088842]]]
["bitfinex","ETHUSD",1660255874958,[[1888.9,0.35],[1888.8,3.0],[1888.6,10.40275233],[1888.5,3.8261],[1888.3,10.97171]],[[1889.3,0.2644],[1889.4,1.66666434],[1889.6,10.7],[1889.7,1.32172],[1889.9,3.8489]]]
["bitfinex","ETHUSD",1660255920562,[[1890.0,1.831468],[1889.9,3.4392245],[1889.8,5.29151],[1889.7,24.0],[1889.6,4.6702902]],[[1890.2,0.26427],[1890.3,1.32134],[1890.5,8.3314],[1890.6,0.1],[1890.7,2.5]]]
["bitfinex","ETHUSD",1660255972297,[[1891.1,7.3854567],[1891.0,10.59688],[1890.9,3.6784],[1890.8,35.97833193],[1890.7,7.6341746]],[[1891.7,0.1],[1891.8,8.3181],[1891.9,1.3356],[1892.1,3.94109967],[1892.4,30.21578301]]]
["bitfinex","ETHUSD",1660256018380,[[1889.9,4.2197],[1889.7,14.9716],[1889.6,24.9026172],[1889.5,0.3967],[1889.4,4.68359136]],[[1890.4,1.93023434],[1890.5,1.6212],[1890.6,1.58684],[1890.7,11.03024507],[1890.8,6.67807]]]
["bitfinex","ETHUSD",1660256050458,[[1890.4,2.58324507],[1890.3,17.6241],[1890.2,9.0575],[1890.1,8.72694616],[1890.0,16.30637349]],[[1891.2,0.00313143],[1891.3,4.1542],[1891.4,15.3505],[1891.5,2.5],[1891.8,3.2705]]]
["bitfinex","ETHUSD",1660256069638,[[1891.0,3.90527507],[1890.8,11.47341704],[1890.7,9.8859],[1890.6,27.28572],[1890.5,2.37242]],[[1891.1,0.2641],[1891.6,0.1],[1891.7,7.6797],[1892.0,6.7541],[1892.1,12.03936461]]]
["bitfinex","ETHUSD",1660256127605,[[1890.7,1.4544537],[1890.5,0.661099],[1890.4,4.0064],[1890.3,8.71305],[1889.6,19.94842671]],[[1891.0,1.88481],[1891.1,0.64471434],[1891.2,0.6],[1891.3,2.58324507],[1891.4,15.78365]]]
["bitfinex","ETHUSD",1660256193607,[[1892.6,13.35338252],[1892.5,30.35906],[1892.4,3.1],[1892.3,9.1729],[1892.2,5.73971412]],[[1893.2,0.3],[1893.3,0.34471434],[1893.4,1.0],[1893.5,8.2854],[1893.6,14.7477]]]
["bitfinex","ETHUSD",1660256204373,[[1891.5,16.9],[1891.4,14.3686],[1891.3,4.13325756],[1891.2,4.32292573],[1891.0,1.6465]],[[1891.6,0.6],[1891.7,0.6],[1892.0,0.3],[1892.3,4.24471434],[1892.4,7.7639]]]
["bitfinex","ETHUSD",1660256269677,[[1889.0,7.4675],[1888.9,14.53684507],[1888.8,0.30261824],[1888.7,7.23964821],[1888.6,0.397]],[[1889.7,3.3],[1889.8,2.58324507],[1889.9,6.6],[1890.0,14.94481647],[1890.1,11.13764811]]]
["bitfinex","ETHUSD",1660256280421,[[1888.9,1.32352],[1888.8,0.6617975],[1888.6,2.64742],[1888.5,21.98163],[1888.4,12.81450122]],[[1889.1,0.34471434],[1889.3,3.3],[1889.4,14.8385],[1889.5,8.97431581],[1889.7,1.32204]]]
["bitfinex","ETHUSD",1660256345989,[[1889.0,18.6],[1888.9,2.7589],[1888.8,6.0256],[1888.7,7.828],[1888.6,6.1616]],[[1889.3,2.58324507],[1889.7,0.7],[1889.8,2.013],[1890.4,6.28205837],[1890.7,9.25521486]]]
["bitfinex","ETHUSD",1660256372405,[[1887.6,5.5824],[1887.5,28.4468502],[1887.4,8.2883],[1887.3,0.3973],[1887.2,3.4473499]],[[1888.3,2.58324507],[1888.4,7.98853],[1888.5,6.16377],[1888.6,2.64279],[1888.7,25.00645576]]]
["bitfinex","ETHUSD",1660256422060,[[1889.3,1.32322],[1889.2,7.54937067],[1889.1,6.0816],[1889.0,43.22702322],[1888.9,30.71675]],[[1890.0,2.58324507],[1890.1,4.5727],[1890.3,7.8756],[1890.4,7.0011],[1890.5,0.4242373]]]
["bitfinex","ETHUSD",1660256475101,[[1888.5,2.7089],[1888.4,2.8201],[1888.3,25.6934958],[1888.2,14.2157],[1888.1,12.9392655]],[[1888.9,0.21453],[1889.0,0.34471434],[1889.1,5.79384507],[1889.2,0.1],[1889.3,6.20163]]]
["bitfinex","ETHUSD",1660256526679,[[1886.8,3.7e-06],[1886.5,0.1058552],[1886.1,2.7417],[1886.0,27.1046],[1885.9,8.57375014]],[[1886.9,0.6],[1887.0,8.0],[1887.1,19.86387813],[1887.2,9.5599113],[1887.3,2.64854]]]
["bitfinex","ETHUSD",1660256567236,[[1886.1,1.4580157],[1886.0,0.6627927],[1885.9,7.37856204],[1885.8,0.1],[1885.7,30.98771]],[[1886.5,2.58324507],[1886.6,1.75767268],[1886.7,7.5173],[1886.8,9.40447748],[1886.9,5.7799]]]
["bitfinex","ETHUSD",1660256597815,[[1886.7,11.73604414],[1886.6,13.8317],[1886.5,18.42828805],[1886.4,3.80329555],[1886.3,28.46504]],[[1887.5,0.1],[1887.8,16.8347],[1888.1,5.3982],[1888.2,0.16005961],[1888.3,4.43578301]]]
["bitfinex","ETHUSD",1660256659972,[[1886.6,2.8601],[1886.5,3.1008],[1886.3,7.7588],[1886.2,21.515],[1886.1,7.53548249]],[[1887.1,2.88324507],[1887.2,3.9],[1887.3,1.62465],[1887.4,3.0],[1887.5,11.44768395]]]
["bitfinex","ETHUSD",1660256674604,[[1887.4,1.33683081],[1887.3,3.38170805],[1887.2,10.6924],[1887.1,8.7606],[1887.0,3.26450159]],[[1887.9,2.88324507],[1888.0,3.1373],[1888.2,3.1],[1888.3,2.41154218],[1888.4,2.919]]]
["bitfinex","ETHUSD",1660256740126,[[1887.6,1.456848],[1887.5,0.66950063],[1887.4,5.40717],[1887.3,14.4126],[1887.2,8.52623696]],[[1887.8,2.58324507],[1888.0,0.56463],[1888.1,3.47074791],[1888.2,5.2704197],[1888.4,11.55132314]]]
["bitfinex","ETHUSD",1660256805304,[[1888.3,3.98834255],[1888.2,2.7403],[1888.1,23.67937462],[1888.0,10.38229],[1887.9,8.58075]],[[1888.5,2.88324507],[1888.7,0.33973972],[1888.8,6.1191],[1888.9,4.06750471],[1889.0,1.66310469]]]
["bitfinex","ETHUSD",1660256835263,[[1887.7,20.2],[1887.5,6.51901434],[1887.4,5.9987],[1887.3,20.34146796],[1887.2,11.1686]],[[1887.9,2.88324507],[1888.0,0.3],[1888.1,3.0],[1888.2,0.26465],[1888.3,1.68317439]]]
["bitfinex","ETHUSD",1660256889483,[[1885.4,0.03],[1885.3,0.39781],[1884.9,3.3094],[1884.8,6.0869],[1884.7,11.1714]],[[1885.5,6.18324507],[1885.6,4.63013],[1885.7,8.32493],[1885.8,10.9449],[1885.9,5.47770776]]]
["bitfinex","ETHUSD",1660256913283,[[1886.4,0.34471434],[1886.3,9.82529],[1886.2,16.34037191],[1886.1,2.9697],[1886.0,7.58391]],[[1886.5,0.59167674],[1886.6,0.38968073],[1887.0,0.1],[1887.2,7.5921],[1887.3,0.26575773]]]
["bitfinex","ETHUSD",1660256979464,[[1885.4,0.03],[1885.3,0.39781],[1885.1,6.3511949],[1885.0,2.66849816],[1884.8,10.4410812]],[[1885.8,6.18324507],[1885.9,3.29881944],[1886.1,11.8543],[1886.2,0.53450431],[1886.3,4.39286]]]
["bitfinex","ETHUSD",1660257031147,[[1887.0,0.2912949],[1886.9,5.37203],[1886.8,17.49776047],[1886.7,5.4636],[1886.6,7.594]],[[1887.6,3.65341944],[1887.7,8.74620996],[1887.8,1.3803],[1887.9,22.53632657],[1888.0,2.59]]]
["bitfinex","ETHUSD",1660257031935,[[1887.0,0.2912949],[1886.9,4.0471],[1886.8,14.09397555],[1886.7,9.8069265],[1886.6,12.08105]],[[1887.6,0.65341944],[1887.7,8.74620996],[1887.8,0.1],[1887.9,22.27740772],[1888.0,2.59]]]
["bitfinex","ETHUSD",1660257082893,[[1886.1,4.2176949],[1886.0,0.59999555],[1885.9,6.2348],[1885.8,5.6],[1885.7,18.5504]],[[1886.6,0.3],[1886.8,12.1369],[1886.9,4.1213],[1887.0,0.15958288],[1887.2,13.99082643]]]
["bitfinex","ETHUSD",1660257130021,[[1886.6,3.43054646],[1886.5,2.77495096],[1886.4,14.6415],[1886.3,0.5302439],[1886.2,9.99641]],[[1887.2,5.68871295],[1887.4,1.54738296],[1887.5,7.55556492],[1887.6,16.83561902],[1887.7,7.52786772]]]
["bitfinex","ETHUSD",1660257207908,[[1888.5,0.1059145],[1888.4,0.5295932],[1888.3,2.90364901],[1888.2,3.0246],[1888.1,14.36386507]],[[1888.9,3.37014788],[1889.0,2.64592],[1889.1,4.14954261],[1889.2,4.31163146],[1889.3,29.36472626]]]
["bitfinex","ETHUSD",1660257223328,[[1889.0,2.58324507],[1888.9,31.00717464],[1888.8,0.4975],[1888.7,20.69479555],[1888.6,2.8539]],[[1889.8,0.1],[1889.9,1.1831],[1890.0,3.3],[1890.1,11.5055],[1890.3,4.2419]]]
["bitfinex","ETHUSD",1660257286727,[[1888.1,2.7742],[1888.0,3.6182],[1887.9,3.155],[1887.8,5.7487],[1887.7,9.98970904]],[[1888.7,2.88324507],[1888.8,8.46811434],[1888.9,9.51382542],[1889.0,6.09384234],[1889.2,1.6]]]
["bitfinex","ETHUSD",1660257308640,[[1889.0,0.5294579],[1888.9,1.4293938],[1888.7,2.9118],[1888.6,3.5825569],[1888.5,0.26473]],[[1889.2,5.68324507],[1889.4,0.60276506],[1889.5,7.77642224],[1889.6,16.13182373],[1889.7,1.0]]]
["bitfinex","ETHUSD",1660257369400,[[1890.8,0.3],[1890.7,1.5867],[1890.6,2.5],[1890.4,0.0787623],[1890.3,7.62553]],[[1890.9,2.58324507],[1891.0,0.59471434],[1891.2,7.09024532],[1891.3,19.46383666],[1891.4,21.57604914]]]
["bitfinex","ETHUSD",1660257398602,[[1888.8,0.56471],[1888.7,3.82365],[1888.6,0.04999999],[1888.4,2.7312],[1888.3,21.63797564]],[[1888.9,2.58324507],[1889.0,1.32348],[1889.1,0.6],[1889.2,3.85997603],[1889.3,5.68107824]]]
["bitfinex","ETHUSD",1660257469357,[[1887.3,1.32488],[1887.1,3.92503],[1887.0,11.0812],[1886.9,5.91187671],[1886.8,20.16598449]],[[1887.8,2.58324507],[1887.9,3.0],[1888.0,0.3],[1888.1,8.00079054],[1888.2,7.0]]]
["bitfinex","ETHUSD",1660257559234,[[1887.8,2.7649],[1887.7,1.3246],[1887.6,1.66939434],[1887.5,12.28324],[1887.4,7.7781]],[[1887.9,2.58324507],[1888.1,0.3],[1888.2,0.8473697],[1888.3,2.8898],[1888.4,17.1484]]]
["bitfinex","ETHUSD",1660257592784,[[1887.0,0.3],[1886.9,2.8],[1886.8,1.93498434],[1886.6,1.32538],[1886.5,10.69766053]],[[1887.1,6.73110844],[1887.2,1.2649632],[1887.3,7.26677803],[1887.4,4.30825484],[1887.5,4.98639088]]]
["bitfinex","ETHUSD",1660257648812,[[1887.1,2.5],[1887.0,0.26503],[1886.7,7.21965],[1886.6,6.3722],[1886.5,8.1354]],[[1887.2,5.58324507],[1887.3,4.22399],[1887.4,10.764912],[1887.5,6.82218889],[1887.6,9.5045765]]]
["bitfinex","ETHUSD",1660257697499,[[1887.5,0.26497],[1887.4,4.16968434],[1887.2,7.40553],[1887.1,17.34309555],[1887.0,6.0]],[[1887.7,0.46097335],[1887.8,1.10628085],[1887.9,3.264869],[1888.0,3.7237723],[1888.1,19.99787355]]]
["bitfinex","ETHUSD",1660257754334,[[1886.8,1.5905],[1886.7,0.34471434],[1886.6,1.3255],[1886.5,2.6],[1885.7,9.2970953]],[[1887.1,6.0559187],[1887.3,9.43009085],[1887.4,13.2536],[1887.5,41.4445026],[1887.6,7.4154]]]
["bitfinex","ETHUSD",1660257795801,[[1888.9,2.5],[1888.8,0.64471434],[1888.7,1.19470581],[1888.6,9.8760079],[1888.4,9.37228]],[[1889.3,1.1469109],[1889.4,1.0],[1889.5,3.15481552],[1889.6,18.77115],[1889.7,8.58894361]]]
["bitfinex","ETHUSD",1660257828828,[[1889.0,0.26472],[1888.9,4.08875],[1888.8,2.7534315],[1888.7,7.29821434],[1888.6,5.0892279]],[[1889.3,1.1469109],[1889.5,3.49771905],[1889.6,10.94315628],[1889.7,15.49671487],[1889.8,12.4218845]]]
["bitfinex","ETHUSD",1660257877131,[[1889.1,0.56476],[1889.0,3.82389],[1888.9,4.75586],[1888.8,6.28910314],[1888.7,10.8252]],[[1889.5,5.88324507],[1889.6,0.84674188],[1889.7,10.98506003],[1889.8,9.04098658],[1889.9,33.96364]]]
["bitfinex","ETHUSD",1660257912912,[[1888.9,2.76479],[1888.8,1.3241],[1888.7,4.17854],[1888.6,3.631],[1888.5,0.65934114]],[[1889.1,4.32339],[1889.2,4.42584024],[1889.3,10.18324507],[1889.4,15.32576467],[1889.5,0.86725088]]]
["bitfinex","ETHUSD",1660257977661,[[1890.4,7.22038136],[1890.3,5.561],[1890.1,7.8],[1890.0,16.13005251],[1889.9,17.1]],[[1890.8,0.35],[1890.9,0.1],[1891.0,2.76],[1891.1,10.18],[1891.2,0.84602552]]]
["bitfinex","ETHUSD",1660257989762,[[1889.9,20.1514],[1889.8,3.4266],[1889.3,0.3974],[1889.1,3.035],[1888.9,8.80057724]],[[1890.6,4.16922507],[1890.7,7.0],[1890.8,4.1],[1890.9,3.0387],[1891.0,21.3672]]]
["bitfinex","ETHUSD",1660258076602,[[1890.0,2.58324507],[1889.9,6.1769273],[1889.8,26.6425184],[1889.7,46.05179319],[1889.6,3.76238878]],[[1890.3,0.26434],[1890.5,1.32165],[1890.7,0.3644],[1890.8,8.67844074],[1890.9,5.09621974]]]
["bitfinex","ETHUSD",1660258128429,[[1885.3,0.39781],[1885.1,0.00259617],[1884.9,3.1193929],[1884.8,17.2],[1884.7,6.4774651]],[[1885.5,0.26516],[1885.6,1.62585],[1885.8,5.9966],[1885.9,8.58046],[1886.1,10.64148499]]]
["bitfinex","ETHUSD",1660258154355,[[1884.9,2.58324507],[1884.8,0.0795928],[1884.7,2.22641555],[1884.5,8.7333],[1884.4,12.65331]],[[1885.3,1.93497434],[1885.5,5.6685],[1885.6,6.0452],[1885.7,9.22334746],[1885.8,4.50701]]]
["bitfinex","ETHUSD",1660258177270,[[1884.7,0.08194523],[1884.6,2.58324507],[1884.5,15.37748],[1884.4,6.2853],[1884.3,39.241]],[[1885.1,0.26508],[1885.3,4.92272434],[1885.4,6.0655],[1885.5,8.1739],[1885.6,0.26300772]]]
["bitfinex","ETHUSD",1660258226923,[[1883.3,2.88324507],[1883.2,5.96257905],[1883.1,0.0796678],[1883.0,9.0603808],[1882.9,3.16536599]],[[1883.6,3.43708218],[1883.8,1.32712],[1884.0,0.1],[1884.1,0.6],[1884.2,2.58324507]]]
["bitfinex","ETHUSD",1660258264397,[[1881.9,3.18324507],[1881.7,8.561],[1881.6,25.9571],[1881.5,3.2838415],[1881.4,29.47536972]],[[1882.2,2.01081218],[1882.5,1.67190434],[1882.6,0.1],[1882.9,10.6236736],[1883.0,16.80991865]]]
["bitfinex","ETHUSD",1660258318186,[[1883.9,2.58324507],[1883.8,0.7778502],[1883.6,9.78714],[1883.5,5.71482152],[1883.3,18.694888]],[[1884.0,0.3],[1884.1,0.26522],[1884.2,1.32602],[1884.3,0.34471434],[1884.4,1.89347952]]]
["bitfinex","ETHUSD",1660258356939,[[1881.7,2.88324507],[1881.6,2.9842594],[1881.5,7.06647412],[1881.4,34.883],[1881.3,12.5029207]],[[1881.9,1.59312],[1882.0,0.3],[1882.2,1.593],[1882.3,0.34471434],[1882.4,0.1]]]
["bitfinex","ETHUSD",1660258395672,[[1880.7,5.861],[1880.6,3.4718],[1880.5,2.03],[1880.4,0.1],[1880.3,7.1917744]],[[1881.5,0.7],[1881.8,5.782],[1881.9,6.74015475],[1882.0,3.96718121],[1882.1,21.39627003]]]
["bitfinex","ETHUSD",1660258438400,[[1881.7,0.4031612],[1881.5,0.2658376],[1881.3,0.1],[1881.2,1.33142614],[1881.1,17.6013901]],[[1881.9,12.45352029],[1882.0,6.52078],[1882.1,5.32553037],[1882.2,4.82813],[1882.3,17.89315392]]]
["bitfinex","ETHUSD",1660258486743,[[1878.5,2.9162119],[1878.4,2.9925],[1878.3,17.70951],[1878.2,8.5604],[1878.1,0.3993]],[[1879.2,0.3117475],[1879.3,2.9364],[1879.4,3.0342],[1879.5,5.8822],[1879.6,7.49586564]]]
["bitfinex","ETHUSD",1660258529843,[[1879.4,2.88324507],[1879.3,0.13618998],[1879.2,0.77428],[1879.1,10.4042],[1879.0,12.72848984]],[[1880.0,0.26582],[1880.1,3.1280475],[1880.2,9.05455],[1880.3,8.43015044],[1880.4,0.85089881]]]
["bitfinex","ETHUSD",1660258570430,[[1874.1,0.02827265],[1874.0,7.11945936],[1873.8,3.03],[1873.7,4.10948631],[1873.6,9.5]],[[1874.3,13.42493683],[1874.5,0.31471432],[1874.7,0.1],[1875.0,2.08939],[1875.2,16.0126]]]
["bitfinex","ETHUSD",1660258598203,[[1875.1,0.01770609],[1875.0,0.35],[1874.6,0.1],[1874.4,2.5],[1874.1,4.35156101]],[[1875.2,0.6],[1875.3,3.5305378],[1875.4,0.86300772],[1875.6,7.5],[1875.7,9.808]]]
["bitfinex","ETHUSD",1660258640064,[[1872.6,0.0195941],[1872.5,0.1],[1872.4,7.0],[1872.1,9.8936],[1872.0,0.21602944]],[[1873.4,1.16300772],[1873.5,2.749],[1873.8,9.7265],[1873.9,15.6015],[1874.0,7.56900186]]]
["bitfinex","ETHUSD",1660258665955,[[1873.6,2.48324507],[1873.5,0.4],[1873.3,6.0],[1873.1,3.2213],[1872.9,9.92511693]],[[1874.3,11.67932205],[1874.4,3.1519],[1874.6,1.60037],[1874.7,5.97688467],[1874.8,6.39389]]]
["bitfinex","ETHUSD",1660258725291,[[1875.1,4.19993581],[1874.8,6.49804344],[1874.7,20.77894814],[1874.6,13.6929],[1874.5,2.9513]],[[1875.6,0.25],[1875.7,0.25],[1875.9,7.2138],[1876.0,7.5896],[1876.1,5.35744161]]]
["bitfinex","ETHUSD",1660258751725,[[1874.2,2.58324507],[1874.1,0.01722567],[1874.0,9.24734814],[1873.9,8.061],[1873.8,35.55380514]],[[1874.7,0.6515158],[1874.9,0.1],[1875.0,0.4008],[1875.1,1.0],[1875.2,3.0]]]
["bitfinex","ETHUSD",1660258809855,[[1870.6,2.45],[1870.1,0.05],[1870.0,11.0],[1869.9,0.15889724],[1869.8,2.051]],[[1870.9,0.04597956],[1871.0,0.85516807],[1871.1,1.54000706],[1871.3,0.4016],[1871.4,7.87073591]]]
["bitfinex","ETHUSD",1660258819243,[[1872.0,13.061],[1871.9,7.51865528],[1871.8,7.0],[1871.7,15.87716046],[1871.6,6.67938105]],[[1872.6,0.1],[1873.2,0.4012],[1873.3,10.3645],[1873.4,3.0773],[1873.5,0.89674395]]]
["bitfinex","ETHUSD",1660258854972,[[1873.1,0.1],[1873.0,4.3771],[1872.8,0.26698],[1872.6,9.7836],[1872.5,4.54283]],[[1873.7,0.45],[1873.8,3.4011],[1873.9,12.46606507],[1874.0,3.5],[1874.1,13.04220929]]]
["bitfinex","ETHUSD",1660258890988,[[1872.9,2.58324507],[1872.8,0.34471433],[1872.7,0.10662309],[1872.6,12.80116776],[1872.5,7.06182381]],[[1873.6,1.2],[1873.7,8.1681],[1873.8,17.92990611],[1873.9,0.61663628],[1874.0,11.39315619]]]
["bitfinex","ETHUSD",1660258972088,[[1870.6,2.5],[1870.3,7.10424507],[1870.2,15.3097874],[1870.1,8.1048],[1870.0,10.67570463]],[[1870.8,0.1],[1871.0,0.1],[1871.3,10.3178],[1871.4,4.909],[1871.5,11.0261]]]
["bitfinex","ETHUSD",1660258983808,[[1871.8,2.88324507],[1871.5,4.6181],[1871.4,4.4652],[1871.3,13.0276874],[1871.2,15.3756805]],[[1872.3,7.7136],[1872.4,0.37282153],[1872.6,4.5786],[1872.7,1.00085001],[1872.8,12.36189549]]]
["bitfinex","ETHUSD",1660259032071,[[1869.6,0.007],[1869.5,0.1],[1869.3,0.2629711],[1869.0,0.3],[1868.9,4.45166329]],[[1869.7,11.55],[1870.0,7.79387864],[1870.1,5.33686],[1870.2,4.72853],[1870.3,9.061]]]
["bitfinex","ETHUSD",1660259072966,[[1870.8,5.27198071],[1870.7,0.44471434],[1870.6,4.3062],[1870.5,4.4408],[1870.4,13.4693363]],[[1871.5,4.33586],[1871.6,7.68314],[1871.7,7.78214],[1871.8,1.26713],[1871.9,31.44060561]]]
["bitfinex","ETHUSD",1660259105112,[[1871.9,5.17068895],[1871.8,2.32537328],[1871.7,10.52466],[1871.6,10.69091702],[1871.5,1.43569]],[[1872.0,0.01125071],[1872.3,0.00208406],[1872.4,0.1],[1872.6,8.75316],[1872.7,3.00085001]]]
["bitfinex","ETHUSD",1660259152880,[[1868.9,0.26755],[1868.8,1.33785],[1868.7,2.58324507],[1868.6,8.32327109],[1868.5,3.83803]],[[1869.3,3.59680165],[1869.4,12.5985],[1869.5,5.99718688],[1869.6,4.67705835],[1869.8,0.6]]]
["bitfinex","ETHUSD",1660259222826,[[1868.9,15.60721535],[1868.8,3.0569],[1868.7,7.7213],[1868.6,3.1783216],[1868.5,29.20644698]],[[1869.4,4.41546714],[1869.5,8.35127406],[1869.6,1.23044772],[1869.7,2.4721],[1869.8,13.7646992]]]
["bitfinex","ETHUSD",1660259243232,[[1869.1,7.13404507],[1869.0,0.34263028],[1868.9,17.8432],[1868.8,4.1214609],[1868.7,6.62537416]],[[1869.7,11.59041406],[1869.9,4.43696],[1870.0,0.4031],[1870.1,17.66604507],[1870.2,3.41188467]]]
["bitfinex","ETHUSD",1660259273616,[[1868.3,2.58324507],[1868.2,0.3],[1868.1,6.88082179],[1868.0,8.58107003],[1867.9,21.28861367]],[[1868.9,3.3],[1869.0,4.5622],[1869.1,10.12058834],[1869.2,8.0604],[1869.3,11.7324]]]
["bitfinex","ETHUSD",1660259342091,[[1868.9,2.58324507],[1868.8,2.9589029],[1868.7,0.64279182],[1868.6,3.2841],[1868.5,18.27886433]],[[1869.3,3.3],[1869.4,3.2927],[1869.6,0.1],[1869.7,8.5013],[1869.8,34.98484058]]]
["bitfinex","ETHUSD",1660259394068,[[1867.8,2.58324507],[1867.6,17.79107678],[1867.5,7.0682],[1867.4,12.98283],[1867.3,8.7865]],[[1868.4,3.0],[1868.5,1.1],[1868.7,0.4034],[1868.8,13.939],[1868.9,7.805]]]
["bitfinex","ETHUSD",1660259429355,[[1869.3,5.08324507],[1869.1,5.02705912],[1869.0,4.498],[1868.9,16.30683286],[1868.8,9.62345767]],[[1869.8,3.91112],[1869.9,5.34788],[1870.0,0.4],[1870.1,3.0],[1870.2,7.8804]]]
["bitfinex","ETHUSD",1660259466965,[[1870.8,2.5],[1870.6,7.4063],[1870.5,0.62576754],[1870.4,12.16078],[1870.3,3.1626]],[[1871.2,1.33606],[1871.3,3.3],[1871.4,4.5705],[1871.5,21.33206982],[1871.6,8.2363]]]
["bitfinex","ETHUSD",1660259503622,[[1870.9,0.3],[1870.8,2.76733],[1870.7,0.1069389],[1870.6,0.44471434],[1870.5,9.81791921]],[[1871.3,5.63880983],[1871.4,5.23414617],[1871.5,28.35822507],[1871.6,1.10445919],[1871.8,9.8192811]]]
["bitfinex","ETHUSD",1660259553363,[[1873.5,1.0],[1873.2,2.79471434],[1873.1,6.1],[1872.9,5.48096556],[1872.7,6.0275]],[[1873.7,0.40148],[1873.9,0.04999999],[1874.0,4.5281],[1874.1,4.3449],[1874.2,0.50899087]]]
["bitfinex","ETHUSD",1660259559870,[[1874.5,0.34471433],[1874.4,24.9158282],[1874.3,6.70068247],[1874.2,0.1],[1874.1,4.6197109]],[[1875.0,0.14999999],[1875.2,0.1],[1875.3,19.88256398],[1875.5,0.89580883],[1875.6,3.3254]]]
["bitfinex","ETHUSD",1660259599888,[[1875.4,0.866],[1875.3,0.61138433],[1875.2,0.9067956],[1875.1,5.13324507],[1875.0,11.57794926]],[[1875.5,0.89580883],[1875.9,0.50899087],[1876.0,0.1],[1876.1,6.1403961],[1876.6,0.15803674]]]
["bitfinex","ETHUSD",1660259679107,[[1874.9,2.5],[1874.8,2.1340378],[1874.6,0.34471433],[1874.5,0.1],[1874.3,1.54861133]],[[1875.0,0.54767697],[1875.2,0.6],[1875.3,7.4562],[1875.4,4.1908],[1875.5,7.0]]]
["bitfinex","ETHUSD",1660259730327,[[1874.6,0.3468654],[1874.5,24.96835],[1874.4,0.95946675],[1874.3,15.29652303],[1874.2,16.3043]],[[1875.1,2.58324507],[1875.2,0.03489326],[1875.3,7.6761],[1875.4,2.034],[1875.5,7.0]]]
["bitfinex","ETHUSD",1660259762509,[[1875.1,9.60024],[1874.9,0.0800078],[1874.8,5.03341],[1874.7,8.7059921],[1874.6,19.92291131]],[[1875.3,0.69065319],[1875.6,0.26645],[1875.7,0.1],[1875.8,9.66357124],[1875.9,12.74403]]]
["bitfinex","ETHUSD",1660259782378,[[1877.3,0.0799056],[1877.2,1.9978533],[1877.1,6.09986097],[1877.0,3.0],[1876.9,4.12361329]],[[1877.9,8.61703902],[1878.0,0.3],[1878.1,7.5635],[1878.3,3.8352],[1878.4,0.26500149]]]
["bitfinex","ETHUSD",1660259852969,[[1876.9,0.26642],[1876.8,2.6642],[1876.7,0.28395256],[1876.6,24.86876748],[1876.5,1.78239]],[[1877.1,0.94837359],[1877.2,1.39186178],[1877.4,9.7403],[1877.5,11.4003],[1877.7,2.3324532]]]
["bitfinex","ETHUSD",1660259872311,[[1877.7,0.28395256],[1877.5,3.4],[1877.3,5.1306004],[1877.2,18.10448995],[1877.1,26.438]],[[1878.2,0.26606],[1878.3,9.23106178],[1878.4,3.61121967],[1878.5,8.7132],[1878.6,9.7121]]]
["bitfinex","ETHUSD",1660259928617,[[1876.4,0.25],[1876.3,0.9942847],[1876.2,1.33257],[1876.1,9.03552],[1876.0,12.681]],[[1876.6,0.2663],[1876.7,1.33145],[1876.9,5.93951],[1877.0,8.3027],[1877.1,17.22751]]]
["bitfinex","ETHUSD",1660259967085,[[1876.8,1.678519],[1876.7,4.01310363],[1876.6,0.9996691],[1876.4,20.58299766],[1875.9,13.23804972]],[[1877.0,0.89786161],[1877.2,1.33109],[1877.3,15.7146897],[1877.4,8.335],[1877.5,0.26773058]]]
["bitfinex","ETHUSD",1660260012538,[[1876.3,0.35],[1876.0,0.25],[1875.9,20.33055],[1875.8,7.6336],[1875.7,8.4075746]],[[1876.4,1.76881191],[1876.5,2.18227088],[1876.6,2.75783434],[1876.7,10.84923],[1876.8,17.64151686]]]
["bitfinex","ETHUSD",1660260059260,[[1875.9,0.35],[1875.7,0.26661],[1875.6,0.079986],[1875.4,21.43321],[1875.3,15.4446853]],[[1876.0,1.2],[1876.1,1.42726434],[1876.2,17.76266526],[1876.3,10.2823],[1876.4,10.9942159]]]
["bitfinex","ETHUSD",1660260118403,[[1876.4,0.35],[1876.3,2.68186055],[1876.0,33.00792188],[1875.9,18.6],[1875.7,0.346558]],[[1876.6,0.26631],[1876.7,3.34471434],[1876.8,5.44767507],[1876.9,7.8419],[1877.0,5.6561]]]
["bitfinex","ETHUSD",1660260174601,[[1876.3,2.94838055],[1876.2,0.35],[1876.0,6.01598],[1875.9,24.3],[1875.8,8.60734388]],[[1876.6,0.83276417],[1876.7,0.34471434],[1876.8,2.8461],[1876.9,9.0474],[1877.0,10.50397]]]
["bitfinex","ETHUSD",1660260201243,[[1874.5,0.35],[1874.2,17.38194285],[1874.1,23.9],[1873.9,5.627],[1873.7,27.07392591]],[[1874.9,0.61127434],[1875.0,4.9328],[1875.1,5.62334507],[1875.2,2.33255],[1875.3,16.72816157]]]
["bitfinex","ETHUSD",1660260251270,[[1874.5,0.37662463],[1874.3,4.7159],[1874.2,8.0443],[1874.1,26.26484831],[1874.0,10.8575]],[[1875.0,0.3],[1875.1,3.3],[1875.2,1.21975417],[1875.3,14.9406],[1875.4,7.05967792]]]
["bitfinex","ETHUSD",1660260303155,[[1874.3,0.26679],[1874.2,2.68472089],[1874.1,0.35],[1874.0,4.8395],[1873.9,3.5324504]],[[1874.7,3.3],[1874.8,17.3982],[1874.9,8.04094481],[1875.0,7.1],[1875.1,1.48755688]]]
["bitfinex","ETHUSD",1660260333317,[[1871.8,0.35],[1871.3,0.1],[1871.1,1.33607],[1870.9,4.5461],[1870.8,7.7706]],[[1871.9,11.20337398],[1872.0,10.71524434],[1872.1,1.01428411],[1872.2,6.45567045],[1872.3,8.40029]]]
["bitfinex","ETHUSD",1660260393778,[[1872.4,0.3],[1872.3,0.26709],[1872.0,1.4890707],[1871.8,8.0364341],[1871.7,38.2003]],[[1872.6,5.00033762],[1872.7,1.60104],[1872.8,4.5417],[1872.9,9.25146],[1873.0,8.8582]]]
["bitfinex","ETHUSD",1660260432372,[[1873.5,0.34766301],[1873.1,0.1],[1873.0,9.2561],[1872.9,8.289],[1872.8,3.28]],[[1873.7,3.78324507],[1873.8,5.93356],[1873.9,15.56715468],[1874.0,4.3966],[1874.1,11.24473829]]]
["bitfinex","ETHUSD",1660260493364,[[1872.5,0.3204486],[1872.2,0.35],[1872.1,9.30564507],[1872.0,3.242],[1871.8,25.15408]],[[1872.8,4.21153434],[1873.0,3.8542531],[1873.1,10.96529922],[1873.2,3.99478415],[1875.3,7.15095686]]]
["bitfinex","ETHUSD",1660260513259,[[1871.4,8.25996291],[1871.3,15.38161],[1871.2,11.1976],[1871.1,1.65275159],[1871.0,4.07253]],[[1871.9,0.56696],[1872.0,1.67950434],[1872.1,5.0],[1872.2,3.4],[1872.3,20.1694]]]
["bitfinex","ETHUSD",1660260547660,[[1872.3,2.58324507],[1872.2,2.1059832],[1872.0,9.127],[1871.9,15.91506137],[1871.8,31.26820523]],[[1872.7,0.55808944],[1872.8,0.95433703],[1872.9,11.8296],[1873.0,7.695],[1873.1,6.49339922]]]
["bitfinex","ETHUSD",1660260589946,[[1872.6,2.58324507],[1872.5,5.5],[1872.4,0.01187045],[1872.3,3.0933],[1872.2,15.93609709]],[[1873.0,0.00284701],[1873.1,3.4034],[1873.2,8.57351434],[1873.3,14.8484],[1873.4,12.14674]]]
["bitfinex","ETHUSD",1660260664167,[[1871.9,4.20860006],[1871.7,3.9259],[1871.6,3.0889],[1871.5,14.6653],[1871.4,42.57823657]],[[1872.4,0.26689],[1872.5,8.3993],[1872.6,10.65558],[1872.7,5.95860356],[1872.8,5.6223]]]
["bitfinex","ETHUSD",1660260688964,[[1872.5,2.85031507],[1872.2,4.31671],[1872.1,8.51797016],[1871.9,10.3209593],[1871.8,13.47826747]],[[1872.9,0.26681],[1873.0,9.91346135],[1873.1,9.7837],[1873.2,5.9924],[1873.3,7.73324184]]]
["bitfinex","ETHUSD",1660260749971,[[1871.4,4.02473848],[1871.2,3.327],[1871.1,13.4945831],[1871.0,14.7],[1870.9,10.4456508]],[[1871.8,1.60192],[1871.9,0.6],[1872.0,0.34756135],[1872.1,3.5024],[1872.2,4.72170719]]]
["bitfinex","ETHUSD",1660260782213,[[1872.5,4.2731],[1872.4,0.0534015],[1872.3,7.94941105],[1872.2,6.3667454],[1872.1,4.1988]],[[1873.0,11.51495757],[1873.1,13.9200606],[1873.2,0.1],[1873.4,11.88],[1873.5,6.15454263]]]
["bitfinex","ETHUSD",1660260839710,[[1871.8,2.85038507],[1871.7,1.3892569],[1871.6,4.11958604],[1871.5,7.239],[1871.4,14.49570635]],[[1872.2,0.85461038],[1872.4,8.12986135],[1872.5,4.24215],[1872.6,12.09430629],[1872.7,7.06870619]]]
["bitfinex","ETHUSD",1660260878985,[[1870.4,0.1],[1870.3,4.4596],[1870.2,8.7919],[1870.1,0.03256816],[1870.0,4.95317298]],[[1871.1,1.33617],[1871.2,4.18572507],[1871.3,1.59835772],[1871.4,3.7],[1871.5,10.48976803]]]
["bitfinex","ETHUSD",1660260951360,[[1868.1,0.40148],[1867.6,0.2944214],[1867.5,5.4528],[1867.3,16.6354],[1867.2,7.00280436]],[[1868.2,0.6],[1868.3,2.5],[1868.4,0.6],[1868.5,4.21020956],[1868.6,1.43795]]]
["bitfinex","ETHUSD",1660260967904,[[1868.4,0.25],[1868.3,2.85083507],[1868.2,0.1],[1868.1,5.713509],[1868.0,7.15185]],[[1869.1,9.1295],[1869.2,8.0519],[1869.4,5.7354],[1869.5,6.41543006],[1869.7,10.76300772]]]
["bitfinex","ETHUSD",1660261002702,[[1869.9,8.10061507],[1869.8,4.39654],[1869.7,8.4057838],[1869.6,4.21327],[1869.5,9.1983]],[[1870.0,0.85563177],[1870.5,1.43413135],[1870.6,9.07555732],[1870.7,2.77283],[1870.8,9.05457]]]
["bitfinex","ETHUSD",1660261064859,[[1870.1,2.58324507],[1870.0,0.25],[1869.8,3.3972],[1869.7,5.226],[1869.6,9.0298436]],[[1870.6,2.79184732],[1870.7,8.31776135],[1870.8,12.15553],[1870.9,2.8002],[1871.0,5.29957658]]]
["bitfinex","ETHUSD",1660261122124,[[1870.4,0.26729],[1870.3,2.58324507],[1870.1,0.1],[1870.0,5.7725],[1869.9,11.6053]],[[1870.8,0.6994],[1870.9,11.3934],[1871.0,3.26830403],[1871.1,12.4574601],[1871.2,2.3361]]]
["bitfinex","ETHUSD",1660261154410,[[1870.7,2.58324507],[1870.6,0.6415233],[1870.5,2.94018],[1870.4,0.50243865],[1870.3,6.2080722]],[[1870.8,0.3994],[1871.0,0.26830403],[1871.1,0.1596601],[1871.2,7.8768],[1871.3,6.81053544]]]
["bitfinex","ETHUSD",1660261202753,[[1871.5,0.29671483],[1871.4,2.58324507],[1871.2,0.27326238],[1871.1,8.64681],[1871.0,20.9598848]],[[1871.6,0.50795358],[1871.7,0.40238151],[1872.0,1.04471],[1872.1,0.35961009],[1872.3,27.96632]]]
["bitfinex","ETHUSD",1660261228505,[[1871.9,2.93103419],[1871.8,0.3739379],[1871.7,0.50243865],[1871.6,2.8988],[1871.5,14.61646081]],[[1872.0,0.28],[1872.4,2.9832],[1872.5,7.8638],[1872.6,2.9734],[1872.7,1.12052498]]]
["bitfinex","ETHUSD",1660261301240,[[1879.1,1.3],[1878.9,2.5],[1878.7,22.86218017],[1878.6,3.01216148],[1878.5,3.0]],[[1879.4,0.64471],[1879.5,0.25026],[1879.8,7.03925867],[1879.9,7.5],[1880.0,12.0]]]
["bitfinex","ETHUSD",1660261311256,[[1880.4,8.43344028],[1880.1,2.5],[1880.0,9.5],[1879.9,42.01097938],[1879.8,3.02562032]],[[1880.5,0.1],[1881.3,0.075],[1881.5,0.26094973],[1881.7,57.5],[1882.2,0.26655972]]]
["bitfinex","ETHUSD",1660261373486,[[1879.0,0.0194864],[1878.9,2.5],[1878.8,2.67786629],[1878.7,0.00858592],[1878.6,2.8545]],[[1879.1,0.568738],[1879.2,1.59642],[1879.3,0.33822231],[1879.4,0.26655972],[1879.5,1.33004]]]
["bitfinex","ETHUSD",1660261428884,[[1877.1,0.1065706],[1877.0,3.11611477],[1876.9,0.1],[1876.8,19.11242],[1876.7,6.4100941]],[[1877.7,1.89225203],[1877.8,3.5547],[1877.9,11.11811],[1878.0,5.86335043],[1878.1,7.2389]]]
["bitfinex","ETHUSD",1660261471885,[[1878.6,0.35],[1878.4,0.34471434],[1878.2,6.0563],[1878.1,6.0802],[1878.0,6.07169134]],[[1878.8,0.26609],[1878.9,3.99171],[1879.1,6.65219],[1879.2,3.95143483],[1879.3,2.9553]]]
["bitfinex","ETHUSD",1660261507051,[[1879.3,0.1064422],[1879.2,0.61076434],[1879.1,4.01549877],[1879.0,2.77672725],[1878.9,3.9144]],[[1879.7,8.1212],[1879.8,5.8369],[1879.9,0.272289],[1880.0,0.1],[1880.1,10.34501]]]
["bitfinex","ETHUSD",1660261523600,[[1880.4,0.34471434],[1880.3,0.1063863],[1880.2,3.0325],[1880.1,9.1746],[1880.0,4.1044072]],[[1881.2,11.26031586],[1881.3,8.9519],[1881.4,14.66893772],[1881.5,3.18739299],[1881.6,10.96671968]]]
["bitfinex","ETHUSD",1660261600370,[[1881.3,21.98411168],[1881.2,0.74417553],[1881.1,8.301047],[1881.0,7.52913],[1880.9,24.64004574]],[[1881.7,1.62864],[1881.9,8.03593507],[1882.0,4.327],[1882.1,11.94559865],[1882.2,5.57865]]]
["bitfinex","ETHUSD",1660261614716,[[1882.1,0.6],[1882.0,19.80400639],[1881.9,0.6],[1881.8,3.2516],[1881.7,2.9708]],[[1882.6,17.1744],[1882.7,0.89233955],[1882.8,7.38831584],[1882.9,4.36122855],[1883.0,4.70750018]]]
["bitfinex","ETHUSD",1660261679825,[[1883.0,0.02950009],[1882.7,0.6],[1882.6,3.2],[1882.5,10.9177489],[1882.4,3.49619]],[[1883.2,0.7864835],[1883.4,7.7592],[1883.5,5.38919],[1883.6,17.60843353],[1883.7,9.029]]]
["bitfinex","ETHUSD",1660261698489,[[1882.5,2.84884507],[1882.4,0.34471434],[1882.3,6.72555119],[1882.2,11.79170637],[1882.1,9.7466]],[[1883.1,10.5235],[1883.2,0.7864835],[1883.3,9.322],[1883.4,0.2662051],[1883.5,5.3644157]]]
["bitfinex","ETHUSD",1660261748477,[[1881.0,3.18324507],[1880.9,6.62271176],[1880.8,11.35545],[1880.7,8.302447],[1880.6,11.62517]],[[1881.7,0.34471434],[1881.8,3.1935],[1881.9,0.1],[1882.0,10.6849],[1882.1,9.1085]]]
["bitfinex","ETHUSD",1660261779803,[[1881.0,0.26582],[1880.9,1.62916],[1880.8,0.26583],[1880.7,5.25854989],[1880.6,5.61005927]],[[1881.2,0.64471434],[1881.4,10.9901],[1881.5,2.9696],[1881.6,6.1138],[1881.8,19.18429107]]]
["bitfinex","ETHUSD",1660261842556,[[1881.1,0.5658],[1881.0,5.5],[1880.9,11.88],[1880.8,0.1],[1880.7,7.40606]],[[1881.5,1.35294959],[1881.7,8.1487],[1881.8,14.8844],[1881.9,4.17754067],[1882.2,14.28278]]]
["bitfinex","ETHUSD",1660261900705,[[1881.3,29.74337716],[1881.2,9.3841858],[1881.1,3.2201],[1881.0,11.5585],[1880.9,24.48026054]],[[1881.4,1.05052126],[1881.9,0.1],[1882.2,8.0414],[1882.3,9.5522],[1882.4,0.00277255]]]
["bitfinex","ETHUSD",1660261923421,[[1882.5,2.67289016],[1882.4,0.6],[1882.3,0.6],[1882.2,0.35],[1882.1,5.8345]],[[1882.9,1.5932613],[1883.0,2.878],[1883.1,16.9763],[1883.2,0.7864835],[1883.3,7.4514981]]]
["bitfinex","ETHUSD",1660261976041,[[1881.8,3.0657],[1881.6,1.32868],[1881.5,28.6],[1881.4,21.4392776],[1881.3,22.31806753]],[[1882.2,0.64471434],[1882.3,3.1702],[1882.4,4.1793],[1882.5,8.06815],[1882.8,18.4078]]]
["bitfinex","ETHUSD",1660262015316,[[1882.5,2.88324507],[1882.4,2.9819],[1882.3,12.08357425],[1882.2,26.4881315],[1882.1,0.53582726]],[[1882.9,3.98321],[1883.0,1.8924045],[1883.1,1.67167384],[1883.2,4.8175335],[1883.3,10.2422]]]
["bitfinex","ETHUSD",1660262051317,[[1881.2,3.3],[1881.1,26.18],[1881.0,3.168278],[1880.9,7.618],[1880.8,1.0]],[[1881.5,0.56219573],[1881.6,1.3281027],[1881.9,8.80229],[1882.0,3.22748]]]
["bitfinex","ETHUSD",1660262118095,[[1880.5,0.26588],[1880.4,0.00377096],[1880.3,0.3],[1880.2,2.5],[1880.1,17.3711]],[[1880.7,3.2223425],[1881.1,3.1765],[1881.2,3.5],[1881.3,21.058964],[1881.4,5.7494]]]
["bitfinex","ETHUSD",1660262156670,[[1882.0,9.58324507],[1881.9,2.7215],[1881.8,3.2649],[1881.7,3.6052741],[1881.6,16.08432]],[[1882.5,0.56544],[1882.6,4.70589434],[1882.7,2.7818],[1882.8,17.6777],[1883.0,13.6]]]
["bitfinex","ETHUSD",1660262216782,[[1880.3,5.58324507],[1880.2,0.26818653],[1880.1,11.88],[1880.0,20.14583515],[1879.9,33.45111176]],[[1880.4,0.3],[1880.5,1.59409],[1880.6,1.32833],[1880.8,0.34471434],[1880.9,6.283]]]
["bitfinex","ETHUSD",1660262237216,[[1881.1,6.69338676],[1881.0,2.65804],[1880.9,8.55473],[1880.8,4.5745748],[1880.7,34.89365968]],[[1881.3,0.26557],[1881.4,1.62776],[1881.5,8.20991434],[1881.6,8.9735],[1881.7,0.1]]]
["bitfinex","ETHUSD",1660262267946,[[1880.9,4.01865967],[1880.8,2.69499385],[1880.7,0.26578],[1880.6,32.8518007],[1880.5,24.87858]],[[1881.1,0.26558],[1881.2,0.3],[1881.3,1.32784],[1881.4,3.2254],[1881.5,0.1]]]
["bitfinex","ETHUSD",1660262268149,[[1880.9,4.55028297],[1880.8,3.29499385],[1880.7,4.36578],[1880.6,32.2518007],[1880.5,24.87858]],[[1881.1,0.26558],[1881.2,0.3],[1881.3,1.32784],[1881.4,3.2254],[1881.5,0.1]]]
["bitfinex","ETHUSD",1660262268357,[[1881.0,1.32904],[1880.9,4.55028297],[1880.8,3.56076385],[1880.7,4.1],[1880.6,33.5808307]],[[1881.3,0.26556],[1881.4,3.2254],[1881.5,1.42769],[1882.0,1.48400772],[1882.1,12.5939]]]
["bitfinex","ETHUSD",1660262268503,[[1881.0,0.1063182],[1880.9,3.91233507],[1880.8,3.29499385],[1880.7,4.1],[1880.6,33.5808307]],[[1881.4,3.5254],[1881.7,3.1],[1882.0,1.48400772],[1882.1,12.3283],[1882.5,0.68578701]]]
["bitfinex","ETHUSD",1660262268703,[[1881.0,0.1063182],[1880.9,3.91233507],[1880.8,3.29499385],[1880.7,4.1],[1880.6,33.5808307]],[[1881.4,3.5254],[1881.7,3.1],[1882.0,1.48400772],[1882.1,12.3283],[1882.3,10.17041376]]]
["bitfinex","ETHUSD",1660262268938,[[1881.1,1.4352933],[1880.9,3.91233507],[1880.8,3.29499385],[1880.7,4.36577],[1880.6,33.5808307]],[[1881.3,0.26556],[1881.4,4.85315],[1881.7,3.1],[1882.0,1.74962772],[1882.1,11.0]]]
["bitfinex","ETHUSD",1660262269142,[[1881.1,1.4352933],[1880.9,3.91233507],[1880.8,3.674147],[1880.7,4.36577],[1880.6,43.5808307]],[[1881.3,0.26556],[1881.4,1.62775],[1881.7,0.1],[1881.9,3.0],[1882.0,1.74962772]]]
["bitfinex","ETHUSD",1660262269346,[[1881.1,1.4352933],[1881.0,0.5315914],[1880.9,3.91233507],[1880.8,6.530147],[1880.7,4.36577]],[[1881.3,0.26556],[1881.4,1.62775],[1881.7,0.1],[1881.9,3.0],[1882.0,9.24962772]]]
["bitfinex","ETHUSD",1660262269758,[[1881.1,0.1063133],[1881.0,0.5315914],[1880.9,5.24141507],[1880.8,6.880147],[1880.7,7.43627]],[[1881.3,0.26556],[1881.4,1.62775],[1881.6,10.7837],[1881.7,0.1],[1881.8,10.24103]]]
["bitfinex","ETHUSD",1660262270042,[[1881.1,0.1063133],[1881.0,0.5315914],[1880.9,3.91233507],[1880.8,6.88703681],[1880.7,9.82906]],[[1881.3,0.26556],[1881.4,1.62775],[1881.6,10.7837],[1881.7,0.1],[1881.8,10.24103]]]
["bitfinex","ETHUSD",1660262270043,[[1881.1,0.1063133],[1881.0,0.5315914],[1880.9,3.91233507],[1880.8,6.88703681],[1880.7,9.82906]],[[1881.3,0.26556],[1881.4,1.62775],[1881.6,11.12841434],[1881.7,1.42761],[1881.8,11.6931]]]
["bitfinex","ETHUSD",1660262270254,[[1881.1,22.29915221],[1880.9,3.91233507],[1880.8,7.41868261],[1880.7,9.82906],[1880.6,39.1442]],[[1881.3,0.26556],[1881.4,1.62775],[1881.6,11.12841434],[1881.7,1.42761],[1881.8,11.6931]]]
["bitfinex","ETHUSD",1660262270461,[[1881.1,23.62809221],[1880.9,3.91233507],[1880.8,7.145907],[1880.7,3.6705],[1880.6,40.20739]],[[1881.3,0.26556],[1881.4,1.62775],[1881.6,11.12841434],[1881.7,0.1],[1881.8,11.6931]]]
["bitfinex","ETHUSD",1660262270663,[[1881.1,26.28604221],[1880.9,7.89973507],[1880.8,6.530147],[1880.7,3.6705],[1880.6,38.8784]],[[1881.3,0.26556],[1881.4,0.3],[1881.6,11.12841434],[1881.7,0.1],[1881.8,11.6931]]]
["bitfinex","ETHUSD",1660262270958,[[1881.1,4.55008487],[1881.0,0.00688908],[1880.9,5.31649],[1880.8,6.530147],[1880.7,9.6475]],[[1881.3,0.26556],[1881.6,8.00921434],[1881.7,0.1],[1881.8,13.02061],[1882.0,0.52862772]]]
["bitfinex","ETHUSD",1660262271121,[[1881.1,2.68955837],[1881.0,0.00688908],[1880.9,1.32909],[1880.8,12.42367435],[1880.7,5.2325]],[[1881.3,1.59335],[1881.6,8.00921434],[1881.7,0.1],[1881.8,13.02061],[1882.0,0.26300772]]]
["bitfinex","ETHUSD",1660262271524,[[1881.1,3.22555837],[1881.0,0.00688908],[1880.9,1.32909],[1880.8,12.42367435],[1880.7,5.2325]],[[1881.2,0.3],[1881.3,1.59335],[1881.6,8.00921434],[1881.7,0.1],[1881.8,13.02061]]]
["bitfinex","ETHUSD",1660262271684,[[1881.1,4.55455837],[1881.0,0.53847768],[1880.9,1.32909],[1880.8,13.22111275],[1880.7,10.44941]],[[1881.2,0.3],[1881.3,1.59335],[1881.6,8.00921434],[1881.7,0.1],[1881.8,13.02061]]]
["bitfinex","ETHUSD",1660262272032,[[1881.1,4.55455837],[1881.0,3.19650768],[1880.8,12.95534275],[1880.7,10.44941],[1880.4,23.30985284]],[[1881.2,0.3],[1881.3,0.26556],[1881.5,1.32765],[1881.6,8.00921434],[1881.7,0.1]]]
["bitfinex","ETHUSD",1660262272231,[[1881.1,4.55455837],[1881.0,3.19650768],[1880.8,12.95534275],[1880.7,10.44941],[1880.4,23.30985284]],[[1881.3,0.26556],[1881.6,8.00921434],[1881.7,0.1]]]
["bitfinex","ETHUSD",1660262272232,[[1881.1,4.55455837],[1881.0,3.19650768],[1880.8,12.95534275],[1880.7,10.44941],[1880.4,23.47198346]],[[1881.3,0.26556],[1881.6,8.00921434],[1881.7,0.1],[1882.1,8.29870789],[1882.2,5.46861766]]]
["bitfinex","ETHUSD",1660262272570,[[1881.1,4.55455837],[1881.0,3.19650768],[1880.8,13.22111275],[1880.7,11.87836],[1880.6,33.2514]],[[1881.3,0.26556],[1881.6,8.00921434],[1881.7,0.1],[1882.0,0.26300772],[1882.1,8.29870789]]]
["bitfinex","ETHUSD",1660262272731,[[1881.1,4.55455837],[1881.0,3.19650768],[1880.8,12.95534275],[1880.7,11.87836],[1880.6,33.2514]],[[1881.3,0.26556],[1881.6,8.00921434],[1881.7,0.1],[1882.0,0.26300772],[1882.1,6.96691]]]
["bitfinex","ETHUSD",1660262273379,[[1881.1,4.55455837],[1881.0,3.19650768],[1880.8,12.95534275],[1880.7,11.52836],[1880.6,33.2514]],[[1881.3,0.26556],[1881.6,8.00921434],[1881.7,0.1],[1882.0,0.26300772],[1882.1,6.96981648]]]
["bitfinex","ETHUSD",1660262273549,[[1881.1,4.55455837],[1881.0,3.19650768],[1880.9,0.26575],[1880.8,12.95534275],[1880.7,11.52836]],[[1881.3,0.26556],[1881.6,8.00921434],[1881.7,0.1],[1882.0,0.26300772],[1882.1,15.79814648]]]
["bitfinex","ETHUSD",1660262273864,[[1881.1,4.55455837],[1881.0,3.19650768],[1880.8,12.95534275],[1880.7,11.87836],[1880.1,1.217]],[[1881.3,0.56556],[1881.4,1.32774],[1881.6,8.00921434],[1881.7,0.1],[1881.9,4.32747]]]
["bitfinex","ETHUSD",1660262274079,[[1881.1,7.21243837],[1881.0,3.19650768],[1880.9,0.5316115],[1880.8,13.75249435],[1880.7,5.2325]],[[1881.3,0.26556],[1881.6,8.00921434],[1881.7,0.1],[1881.9,3.0],[1882.0,0.26300772]]]
["bitfinex","ETHUSD",1660262274377,[[1881.1,7.21243837],[1881.0,3.46223768],[1880.9,3.3044115],[1880.8,9.56767435],[1880.7,5.2325]],[[1881.6,8.00921434],[1881.7,1.4276],[1881.9,3.0],[1882.0,0.26300772],[1882.1,8.02861]]]
["bitfinex","ETHUSD",1660262274684,[[1881.2,0.6378309],[1881.1,3.91224507],[1881.0,2.93064908],[1880.9,6.4055115],[1880.8,9.06767435]],[[1881.5,0.3],[1881.6,8.30921434],[1881.7,1.3276],[1881.9,3.1],[1882.0,0.26300772]]]
["bitfinex","ETHUSD",1660262275041,[[1881.2,0.6378309],[1881.1,26.76085862],[1881.0,2.93064908],[1880.9,6.4055115],[1880.8,9.06767435]],[[1881.5,0.3],[1881.6,8.30921434],[1881.7,1.3276],[1881.9,3.1],[1882.0,0.26300772]]]
["bitfinex","ETHUSD",1660262275258,[[1881.2,0.6378309],[1881.1,26.76085862],[1881.0,2.93064908],[1880.9,6.4055115],[1880.8,9.06767435]],[[1881.5,0.3],[1881.6,0.64471434],[1881.7,1.3276],[1881.9,3.1],[1882.0,0.26300772]]]
["bitfinex","ETHUSD",1660262275597,[[1881.3,1.435122],[1881.2,0.5315258],[1881.1,26.76085862],[1881.0,2.66491908],[1880.9,6.4055115]],[[1881.5,0.56553],[1881.6,0.64471434],[1881.7,1.3276],[1881.9,3.1],[1882.0,0.26300772]]]
["bitfinex","ETHUSD",1660262275751,[[1881.3,1.435122],[1881.2,0.5315258],[1881.1,26.76085862],[1881.0,2.65803],[1880.9,6.5055115]],[[1881.5,0.56553],[1881.6,0.64471434],[1881.7,1.3276],[1881.8,8.9135],[1881.9,11.0311]]]
["bitfinex","ETHUSD",1660262275955,[[1881.3,10.66252707],[1881.2,4.0315258],[1881.1,22.84861355],[1881.0,4.221],[1880.9,20.94867]],[[1881.8,6.1584],[1881.9,8.29659],[1882.1,6.0703],[1882.2,0.26454018],[1882.4,0.84999192]]]
["bitfinex","ETHUSD",1660262276259,[[1881.3,2.95523707],[1881.2,1.8601158],[1881.1,31.26481355],[1881.0,4.321],[1880.9,20.84867]],[[1881.8,2.8354],[1881.9,7.9311],[1882.1,9.0153],[1882.2,0.26454018],[1882.3,4.08526337]]]
["bitfinex","ETHUSD",1660262276492,[[1881.4,0.6377791],[1881.3,3.38045777],[1881.2,1.32859],[1881.1,31.26481355],[1881.0,4.321]],[[1881.8,2.8354],[1881.9,7.9311],[1882.1,12.32658199],[1882.2,0.26300772],[1882.3,4.08526337]]]
["bitfinex","ETHUSD",1660262276684,[[1881.4,1.32874],[1881.3,8.43013777],[1881.1,31.71481355],[1881.0,4.221],[1880.7,7.17833]],[[1881.8,3.1009],[1881.9,7.9311],[1882.0,1.3274],[1882.1,12.32658199],[1882.2,0.26300772]]]
["bitfinex","ETHUSD",1660262276857,[[1881.4,1.59441],[1881.3,8.43013777],[1881.2,2.7728],[1881.1,31.71481355],[1881.0,4.221]],[[1881.8,3.1009],[1881.9,7.9311],[1882.0,1.3274],[1882.1,12.32658199],[1882.2,0.26300772]]]
["bitfinex","ETHUSD",1660262277191,[[1881.5,1.32872],[1881.4,1.9665162],[1881.3,8.43762679],[1881.2,2.7728],[1881.1,31.71481355]],[[1881.8,3.1009],[1881.9,7.9311],[1882.1,12.32658199],[1882.2,0.26300772]]]
["bitfinex","ETHUSD",1660262277192,[[1881.5,1.32872],[1881.4,1.9665162],[1881.3,8.43762679],[1881.2,2.7728],[1881.1,31.71481355]],[[1881.8,3.4009],[1881.9,9.25859],[1882.1,12.324],[1882.2,0.26300772],[1882.3,5.41246337]]]
["bitfinex","ETHUSD",1660262277496,[[1881.5,1.32872],[1881.4,1.7007136],[1881.3,11.93762679],[1881.2,4.10137],[1881.1,34.68441355]],[[1881.8,0.5655],[1881.9,9.25859],[1882.0,2.7194],[1882.1,12.224],[1882.2,3.36300772]]]
["bitfinex","ETHUSD",1660262277786,[[1881.6,1.32865],[1881.5,0.5314537],[1881.4,1.4350336],[1881.3,11.11236307],[1881.2,7.13597]],[[1881.8,0.5655],[1881.9,9.25859],[1882.0,2.7194],[1882.1,12.22714756],[1882.2,3.36300772]]]
["bitfinex","ETHUSD",1660262277950,[[1881.6,1.32865],[1881.5,0.6377413],[1881.4,1.32874],[1881.3,11.11236307],[1881.2,7.23597]],[[1881.8,0.5655],[1881.9,1.32749],[1882.0,2.7194],[1882.1,12.22714756],[1882.2,3.36300772]]]
["bitfinex","ETHUSD",1660262278377,[[1881.6,1.32865],[1881.5,0.6377413],[1881.4,1.32874],[1881.3,11.37806307],[1881.2,5.9074]],[[1881.8,0.5655],[1881.9,1.32749],[1882.0,2.7194],[1882.1,12.22714756],[1882.2,3.36300772]]]
["bitfinex","ETHUSD",1660262278584,[[1881.6,1.32865],[1881.5,0.6377413],[1881.4,1.32874],[1881.3,11.37806307],[1881.2,5.9074]],[[1881.8,0.5655],[1881.9,1.32749],[1882.0,2.7194],[1882.1,12.22714756],[1882.2,11.44220772]]]
["bitfinex","ETHUSD",1660262278899,[[1881.6,1.32865],[1881.5,0.6377413],[1881.4,1.32874],[1881.3,11.11236307],[1881.2,5.9074]],[[1881.8,0.5655],[1882.0,2.7194],[1882.1,12.224],[1882.2,11.44220772],[1882.9,13.68255376]]]
["bitfinex","ETHUSD",1660262279197,[[1881.6,1.32865],[1881.5,0.6377413],[1881.4,1.32874],[1881.3,11.11236307],[1881.2,5.9074]],[[1881.8,0.2655],[1882.0,2.7194],[1882.1,9.35847236],[1882.2,11.44220772],[1882.9,13.68255376]]]
["bitfinex","ETHUSD",1660262279394,[[1881.6,1.32865],[1881.5,0.6377413],[1881.4,1.59442],[1881.3,11.11236307],[1881.2,7.23598]],[[1881.8,0.2655],[1882.0,2.7194],[1882.1,9.35847236],[1882.2,11.44220772],[1882.6,0.26554]]]
["bitfinex","ETHUSD",1660262279600,[[1881.6,1.32865],[1881.5,0.6377413],[1881.4,1.32874],[1881.3,11.11236307],[1881.2,5.9074]],[[1881.8,0.2655],[1881.9,1.32749],[1882.0,2.7194],[1882.1,9.35847236],[1882.2,11.44220772]]]
["bitfinex","ETHUSD",1660262279782,[[1881.6,1.32865],[1881.5,0.6377413],[1881.4,1.32874],[1881.3,11.11236307],[1881.2,5.9074]],[[1881.8,0.5655],[1881.9,1.32749],[1882.0,2.7194],[1882.1,6.51347236],[1882.2,11.44220772]]]
["bitfinex","ETHUSD",1660262279984,[[1881.6,1.32865],[1881.5,3.2951013],[1881.4,0.26568],[1881.3,10.58084037],[1881.2,7.58599]],[[1881.8,0.5655],[1881.9,1.32749],[1882.0,2.7194],[1882.1,6.51347236],[1882.2,11.44220772]]]
["bitfinex","ETHUSD",1660262280183,[[1881.6,1.32865],[1881.5,3.2951013],[1881.3,10.58084037],[1881.2,7.58599],[1881.1,34.23441355]],[[1881.8,0.2655],[1881.9,1.32749],[1882.0,2.7194],[1882.1,6.51],[1882.2,8.44220772]]]
["bitfinex","ETHUSD",1660262280358,[[1881.5,0.1062876],[1881.4,1.32876],[1881.3,11.11233087],[1881.2,6.2574],[1881.1,34.23441355]],[[1881.8,0.2655],[1882.0,3.06411434],[1882.1,6.51],[1882.2,8.44220772],[1882.3,9.81856337]]]
["bitfinex","ETHUSD",1660262280560,[[1881.5,0.1062876],[1881.3,11.11233087],[1881.2,8.81523],[1881.1,34.33441355],[1880.9,28.40353]],[[1881.8,0.2655],[1882.0,3.06411434],[1882.1,6.51],[1882.2,8.70779772],[1882.3,9.81856337]]]
["bitfinex","ETHUSD",1660262280789,[[1881.5,0.1062876],[1881.3,5.79696087],[1881.2,8.81523],[1881.1,34.33441355],[1881.0,9.69888457]],[[1881.8,1.59299],[1882.0,3.06411434],[1882.1,6.51291047],[1882.2,8.70779772],[1882.3,9.81856337]]]
["bitfinex","ETHUSD",1660262281194,[[1881.5,0.1062876],[1881.3,5.79696087],[1881.2,8.81523],[1881.1,34.33441355],[1881.0,9.69888457]],[[1881.8,1.59299],[1882.0,3.06411434],[1882.1,9.28581047],[1882.2,8.70779772],[1882.3,6.94146337]]]
["bitfinex","ETHUSD",1660262281397,[[1881.5,0.1062876],[1881.3,6.06459943],[1881.2,8.81523],[1881.1,34.33441355],[1881.0,9.69888457]],[[1881.7,0.3],[1881.8,1.59299],[1882.0,3.06411434],[1882.1,9.28581047],[1882.2,8.70779772]]]
["bitfinex","ETHUSD",1660262281576,[[1881.5,0.1062876],[1881.3,9.56459943],[1881.2,8.81523],[1881.1,34.33441355],[1881.0,9.69888457]],[[1881.7,0.25949345],[1881.8,1.59299],[1882.0,3.06411434],[1882.1,9.3829],[1882.2,8.60779772]]]
["bitfinex","ETHUSD",1660262281957,[[1881.5,0.1062876],[1881.3,9.56459943],[1881.2,8.81523],[1881.1,34.33441355],[1881.0,9.69888457]],[[1881.7,0.25949345],[1881.8,1.59299],[1882.0,4.39148434],[1882.1,9.38548563],[1882.2,8.60779772]]]
["bitfinex","ETHUSD",1660262282161,[[1881.5,0.1062876],[1881.4,1.32879],[1881.3,9.56459943],[1881.2,8.81523],[1881.1,34.33441355]],[[1881.7,0.25949345],[1881.8,1.59299],[1882.0,4.39148434],[1882.1,9.38548563],[1882.2,9.93603772]]]
["bitfinex","ETHUSD",1660262282378,[[1881.5,0.1062876],[1881.3,9.56459943],[1881.2,8.81523],[1881.1,34.33441355],[1880.8,9.70058125]],[[1881.7,0.25949345],[1881.8,1.59299],[1882.0,4.39148434],[1882.1,9.38548563],[1882.2,8.60779772]]]
["bitfinex","ETHUSD",1660262282575,[[1881.5,0.1062876],[1881.3,9.56459943],[1881.2,8.81523],[1881.1,34.33441355],[1881.0,9.69888457]],[[1881.7,0.25949345],[1881.8,1.59299],[1882.0,4.39148434],[1882.1,9.38548563],[1882.2,8.60779772]]]
["bitfinex","ETHUSD",1660262282815,[[1881.5,0.1062876],[1881.3,6.06459943],[1881.2,8.81523],[1881.1,34.33441355],[1881.0,9.69888457]],[[1881.7,0.25949345],[1881.8,1.59299],[1882.0,4.39148434],[1882.1,9.38548563],[1882.2,8.60779772]]]
["bitfinex","ETHUSD",1660262283022,[[1881.5,0.1062876],[1881.3,6.06459943],[1881.2,9.08095],[1881.1,34.33441355],[1881.0,9.69888457]],[[1881.7,0.25949345],[1881.8,1.59299],[1882.0,4.39148434],[1882.1,9.3829],[1882.2,8.60779772]]]
["bitfinex","ETHUSD",1660262283387,[[1881.5,1.4350076],[1881.3,6.06459943],[1881.2,9.08095],[1881.1,34.33441355],[1881.0,9.69888457]],[[1881.7,0.25949345],[1881.8,1.59299],[1882.0,4.39148434],[1882.1,9.38548563],[1882.2,8.60779772]]]
["bitfinex","ETHUSD",1660262283989,[[1881.5,1.4350076],[1881.4,3.1889979],[1881.3,5.79880893],[1881.2,6.1574],[1881.1,34.86596755]],[[1881.7,0.25949345],[1881.8,1.59299],[1882.0,3.06411434],[1882.1,9.38548563],[1882.2,9.66950772]]]
["bitfinex","ETHUSD",1660262284217,[[1881.5,1.4350076],[1881.4,3.1889979],[1881.3,10.84844893],[1881.2,6.1574],[1881.1,34.86596755]],[[1881.7,0.25949345],[1881.8,0.2655],[1882.0,3.06411434],[1882.1,9.3829],[1882.2,8.34220772]]]
["bitfinex","ETHUSD",1660262284397,[[1881.6,1.32865],[1881.5,0.1062876],[1881.4,3.1889979],[1881.3,10.84844893],[1881.2,5.8074]],[[1881.8,0.2655],[1882.0,3.06411434],[1882.1,9.3829],[1882.2,8.34220772],[1882.9,6.51407376]]]
["bitfinex","ETHUSD",1660262284602,[[1881.6,1.32865],[1881.5,0.1062876],[1881.4,3.1889979],[1881.3,11.11415893],[1881.2,5.9074]],[[1881.8,0.2655],[1882.0,3.06411434],[1882.1,6.51],[1882.2,8.44220772],[1882.3,11.26869337]]]
["bitfinex","ETHUSD",1660262284803,[[1881.6,1.32865],[1881.5,0.1062876],[1881.4,3.1889979],[1881.3,11.11415893],[1881.2,5.9074]],[[1881.8,0.2655],[1882.0,3.06411434],[1882.1,6.51271731],[1882.2,8.44220772],[1882.3,14.12879337]]]
["bitfinex","ETHUSD",1660262285620,[[1881.6,1.32865],[1881.5,0.1062876],[1881.4,3.1889979],[1881.3,11.11415893],[1881.2,5.9074]],[[1881.8,0.2655],[1882.0,3.06411434],[1882.1,6.51],[1882.2,8.44220772],[1882.3,14.12879337]]]
["bitfinex","ETHUSD",1660262285789,[[1881.6,1.32865],[1881.5,0.6376943],[1881.4,2.92325],[1881.3,10.84844893],[1881.2,7.23606]],[[1881.8,0.5655],[1882.0,3.06411434],[1882.1,6.51],[1882.2,8.44220772],[1882.3,8.7163]]]
["bitfinex","ETHUSD",1660262285988,[[1881.6,1.32865],[1881.5,0.6376943],[1881.4,2.92325],[1881.3,10.84844893],[1881.2,7.23606]],[[1881.8,0.2655],[1882.0,3.06411434],[1882.1,6.51286857],[1882.2,8.44220772],[1882.3,8.7163]]]
["bitfinex","ETHUSD",1660262286390,[[1881.6,1.32865],[1881.5,0.6376943],[1881.4,2.92325],[1881.3,10.84844893],[1881.2,7.23606]],[[1881.8,0.2655],[1882.0,4.39157434],[1882.1,6.51286857],[1882.2,8.44220772],[1882.3,8.7163]]]
["bitfinex","ETHUSD",1660262286639,[[1881.6,1.32865],[1881.5,0.6376943],[1881.4,2.92325],[1881.3,10.84844893],[1881.2,7.23606]],[[1881.8,0.2655],[1881.9,0.6],[1882.0,4.39157434],[1882.1,6.51286857],[1882.2,8.44220772]]]
["bitfinex","ETHUSD",1660262286802,[[1881.6,1.32865],[1881.5,0.6376943],[1881.4,2.92325],[1881.3,10.84844893],[1881.2,7.23606]],[[1881.8,0.2655],[1881.9,0.6],[1882.0,4.39157434],[1882.1,6.51],[1882.2,8.44220772]]]
["bitfinex","ETHUSD",1660262287208,[[1881.6,1.32865],[1881.5,0.6376943],[1881.4,2.65756],[1881.3,11.11415893],[1881.2,7.23606]],[[1881.8,0.2655],[1881.9,0.6],[1882.0,4.39157434],[1882.1,6.51286857],[1882.2,8.44220772]]]
["bitfinex","ETHUSD",1660262288017,[[1881.5,0.6376943],[1881.4,3.98629],[1881.3,11.11415893],[1881.2,5.9074],[1880.9,28.40355]],[[1881.8,0.2655],[1881.9,0.6],[1882.0,3.06411434],[1882.1,6.51286857],[1882.2,8.44220772]]]
["bitfinex","ETHUSD",1660262288225,[[1881.5,0.6376943],[1881.4,2.65756],[1881.3,10.84844893],[1881.2,5.8074],[1881.1,40.49296755]],[[1881.8,0.2655],[1881.9,0.6],[1882.0,3.06411434],[1882.1,6.51],[1882.2,8.44220772]]]
["bitfinex","ETHUSD",1660262288408,[[1881.5,0.6376943],[1881.4,2.92325],[1881.3,10.84844893],[1881.2,5.8074],[1881.1,40.49296755]],[[1881.8,0.2655],[1881.9,0.6],[1882.0,3.06411434],[1882.1,6.51],[1882.2,8.44220772]]]
["bitfinex","ETHUSD",1660262288609,[[1881.6,1.32865],[1881.5,0.6376943],[1881.4,2.65756],[1881.3,10.84844893],[1881.2,7.13604]],[[1881.8,0.2655],[1881.9,0.3],[1882.0,4.39155434],[1882.1,6.51283535],[1882.2,8.44220772]]]
["bitfinex","ETHUSD",1660262288832,[[1881.6,1.32865],[1881.5,0.6376943],[1881.4,2.65756],[1881.3,10.84844893],[1881.2,7.23604]],[[1881.8,0.2655],[1881.9,0.6],[1882.0,4.39155434],[1882.1,6.51283535],[1882.2,8.44220772]]]
["bitfinex","ETHUSD",1660262289209,[[1881.6,1.32865],[1881.5,0.6376943],[1881.4,2.65756],[1881.3,10.84844893],[1881.2,7.23604]],[[1881.8,0.2655],[1881.9,0.6],[1882.0,3.06411434],[1882.1,6.51283535],[1882.2,8.44220772]]]
["bitfinex","ETHUSD",1660262289409,[[1881.5,1.9664143],[1881.4,2.65756],[1881.3,11.11415893],[1881.2,5.9074],[1880.9,28.40355]],[[1881.8,0.2655],[1881.9,1.92752],[1882.0,3.06411434],[1882.1,6.51],[1882.2,8.44220772]]]
["bitfinex","ETHUSD",1660262289612,[[1881.5,1.4350076],[1881.4,3.1890526],[1881.3,11.11415893],[1881.2,5.8074],[1881.1,40.49296755]],[[1881.8,0.2655],[1881.9,1.62752],[1882.0,3.06411434],[1882.1,6.51],[1882.2,8.44220772]]]
["bitfinex","ETHUSD",1660262289812,[[1881.5,1.4350076],[1881.4,3.1890526],[1881.3,11.11415893],[1881.2,5.8074],[1881.1,40.49296755]],[[1881.8,0.2655],[1881.9,1.62752],[1882.0,3.06411434],[1882.1,6.51277193],[1882.2,8.44220772]]]
["bitfinex","ETHUSD",1660262290014,[[1881.5,1.4350076],[1881.4,2.65756],[1881.3,11.11415893],[1881.2,5.8074],[1881.1,40.49296755]],[[1881.8,0.2655],[1881.9,1.62752],[1882.0,3.06411434],[1882.1,6.51277193],[1882.2,8.44220772]]]
["bitfinex","ETHUSD",1660262290213,[[1881.5,1.9664906],[1881.4,2.65756],[1881.3,11.11415893],[1881.2,5.8074],[1881.1,40.49296755]],[[1881.8,0.2655],[1881.9,1.62752],[1882.0,3.06411434],[1882.1,6.51277193],[1882.2,8.44220772]]]
["bitfinex","ETHUSD",1660262290417,[[1881.5,1.9664906],[1881.3,11.11415893],[1881.2,5.8074],[1881.1,40.49296755],[1879.5,5.0349]],[[1881.8,0.2655],[1881.9,1.62752],[1882.0,3.06411434],[1882.1,6.51277193],[1882.2,8.44220772]]]
["bitfinex","ETHUSD",1660262290623,[[1881.5,1.9664906],[1881.3,0.27512758],[1881.2,8.73094],[1881.1,31.89636755],[1881.0,4.32875]],[[1881.8,0.2655],[1881.9,1.62752],[1882.0,2.7194],[1882.1,6.51],[1882.2,9.76953772]]]
["bitfinex","ETHUSD",1660262290818,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,8.5162],[1881.0,3.0]],[[1881.8,0.2655],[1881.9,1.62752],[1882.0,2.7194],[1882.1,6.51],[1882.2,8.44220772]]]
["bitfinex","ETHUSD",1660262291108,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,8.5162],[1881.0,3.0]],[[1881.8,0.2655],[1881.9,1.62752],[1882.0,2.7194],[1882.1,9.538],[1882.2,8.34220772]]]
["bitfinex","ETHUSD",1660262291306,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,8.5162],[1881.0,3.0]],[[1881.8,0.2655],[1881.9,1.62752],[1882.0,2.7194],[1882.1,9.54077187],[1882.2,8.34220772]]]
["bitfinex","ETHUSD",1660262291505,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,8.5162],[1880.3,8.84272]],[[1881.8,0.2655],[1881.9,2.95502],[1882.0,2.7194],[1882.1,9.54077187],[1882.2,8.34220772]]]
["bitfinex","ETHUSD",1660262291735,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,8.1175],[1880.9,33.26140249]],[[1881.8,0.5655],[1881.9,2.95502],[1882.0,5.7194],[1882.1,13.68604667],[1882.2,8.34220772]]]
["bitfinex","ETHUSD",1660262291940,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,8.6490839],[1881.0,2.65811]],[[1881.8,0.5655],[1881.9,2.95502],[1882.0,7.04779],[1882.1,13.95165667],[1882.2,8.34220772]]]
["bitfinex","ETHUSD",1660262292204,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,8.6490839],[1881.0,2.65811]],[[1881.8,0.5655],[1881.9,2.95502],[1882.0,7.04779],[1882.1,13.9488848],[1882.2,8.34220772]]]
["bitfinex","ETHUSD",1660262292654,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,8.6490839],[1881.0,2.65811]],[[1881.8,0.5655],[1881.9,2.95502],[1882.0,7.04779],[1882.1,13.95166641],[1882.2,8.34220772]]]
["bitfinex","ETHUSD",1660262293150,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,28.69153892],[1881.1,8.6490839],[1881.0,2.65811]],[[1881.8,0.5655],[1881.9,2.95502],[1882.0,7.04779],[1882.1,13.95166641],[1882.2,8.34220772]]]
["bitfinex","ETHUSD",1660262293362,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,8.6490839],[1881.0,2.65811]],[[1881.8,0.5655],[1881.9,2.95502],[1882.0,7.04779],[1882.1,13.95166641],[1882.2,8.34220772]]]
["bitfinex","ETHUSD",1660262293500,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,8.6490839],[1881.0,2.65811]],[[1881.8,0.5655],[1881.9,2.95502],[1882.0,7.04779],[1882.1,13.9488848],[1882.2,8.34220772]]]
["bitfinex","ETHUSD",1660262293931,[[1881.4,0.1063044],[1881.3,3.77512758],[1881.2,7.13626],[1881.1,8.6490839],[1881.0,2.65811]],[[1881.8,0.5655],[1881.9,2.95502],[1882.0,7.04779],[1882.1,13.95169307],[1882.2,9.67020772]]]
["bitfinex","ETHUSD",1660262294162,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,10.63626],[1881.1,8.6490839],[1881.0,2.65811]],[[1881.8,0.5655],[1881.9,2.95502],[1882.0,7.04779],[1882.1,13.95169307],[1882.2,9.67020772]]]
["bitfinex","ETHUSD",1660262294643,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,8.6490839],[1881.0,2.65811]],[[1881.8,0.5655],[1881.9,2.95502],[1882.0,7.39250434],[1882.1,13.95169307],[1882.2,9.67020772]]]
["bitfinex","ETHUSD",1660262294855,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,8.6490839],[1881.0,2.65811]],[[1881.8,0.5655],[1881.9,2.95502],[1882.0,7.39250434],[1882.1,13.9488848],[1882.2,9.67020772]]]
["bitfinex","ETHUSD",1660262295206,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,8.6490839],[1881.0,2.65811]],[[1881.8,0.5655],[1881.9,2.95502],[1882.0,7.39250434],[1882.1,13.95169307],[1882.2,9.67020772]]]
["bitfinex","ETHUSD",1660262296126,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,9.0477839],[1881.0,2.65811]],[[1881.8,0.2655],[1881.9,2.95502],[1882.0,4.39250434],[1882.1,13.9488848],[1882.2,12.67020772]]]
["bitfinex","ETHUSD",1660262296561,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,9.0477839],[1881.0,5.36241]],[[1881.8,0.2655],[1881.9,2.95502],[1882.0,4.39250434],[1882.1,13.9488848],[1882.2,12.67020772]]]
["bitfinex","ETHUSD",1660262296725,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,9.0477839],[1881.0,5.36241]],[[1881.8,0.2655],[1881.9,2.95502],[1882.0,4.39250434],[1882.1,9.80641483],[1882.2,12.67020772]]]
["bitfinex","ETHUSD",1660262296912,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,9.0477839],[1881.0,5.36241]],[[1881.8,8.66438617],[1881.9,2.95502],[1882.0,4.39250434],[1882.1,9.80641483],[1882.2,12.67020772]]]
["bitfinex","ETHUSD",1660262297110,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,9.0477839],[1881.0,5.36241]],[[1881.7,0.3],[1881.8,8.66438617],[1881.9,2.95502],[1882.0,4.39250434],[1882.1,9.80641483]]]
["bitfinex","ETHUSD",1660262297312,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,10.63626],[1881.1,8.9477839],[1881.0,5.46241]],[[1881.7,1.89325],[1881.8,8.39888617],[1881.9,1.32752],[1882.0,4.39250434],[1882.1,9.80641483]]]
["bitfinex","ETHUSD",1660262297559,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,10.63626],[1881.1,8.9477839],[1881.0,8.46241]],[[1881.7,1.89325],[1881.9,1.32752],[1882.0,12.79139051],[1882.1,9.80361],[1883.6,54.21668392]]]
["bitfinex","ETHUSD",1660262297879,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,8.9477839],[1881.0,8.46241]],[[1881.7,1.89325],[1881.9,1.32752],[1882.0,12.79139051],[1882.1,9.80640357],[1882.4,14.8717059]]]
["bitfinex","ETHUSD",1660262298587,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,10.1687839],[1881.0,8.46241]],[[1881.7,1.89325],[1881.9,1.32752],[1882.0,12.79139051],[1882.1,9.80640357],[1882.4,14.8717059]]]
["bitfinex","ETHUSD",1660262298890,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,10.1687839],[1881.0,8.46241]],[[1881.7,1.89325],[1881.9,1.32752],[1882.0,12.79139051],[1882.1,9.80361],[1882.4,14.8717059]]]
["bitfinex","ETHUSD",1660262299248,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,10.1687839],[1881.0,8.46241]],[[1881.7,1.89325],[1881.9,1.32752],[1882.0,12.79139051],[1882.1,9.80640357],[1882.4,14.8717059]]]
["bitfinex","ETHUSD",1660262299449,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,10.1687839],[1881.0,8.46241]],[[1881.7,1.89325],[1881.9,1.32752],[1882.0,12.79139051],[1882.1,9.80640357],[1882.4,7.3717059]]]
["bitfinex","ETHUSD",1660262299953,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,10.1687839],[1881.0,9.06241]],[[1881.7,1.89325],[1881.9,1.32752],[1882.0,12.79139051],[1882.1,9.80640357],[1882.4,7.3717059]]]
["bitfinex","ETHUSD",1660262300283,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,10.1687839],[1881.0,9.06241]],[[1881.7,1.89325],[1881.9,1.32752],[1882.0,12.79139051],[1882.1,9.80361],[1882.4,7.3717059]]]
["bitfinex","ETHUSD",1660262300495,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,10.1687839],[1881.0,9.06241]],[[1881.7,1.89325],[1881.9,1.32752],[1882.0,13.05702051],[1882.1,9.54079491],[1882.4,7.3717059]]]
["bitfinex","ETHUSD",1660262301287,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,10.1687839],[1881.0,8.46241]],[[1881.7,1.89325],[1881.8,3.096],[1881.9,1.32752],[1882.0,13.05702051],[1882.1,6.23209491]]]
["bitfinex","ETHUSD",1660262301490,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,10.1687839],[1881.0,9.06241]],[[1881.7,1.89325],[1881.8,3.096],[1881.9,1.32752],[1882.0,13.05702051],[1882.1,6.23209491]]]
["bitfinex","ETHUSD",1660262301491,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,10.1687839],[1881.0,9.06241]],[[1881.7,1.89043224],[1881.8,3.096],[1881.9,1.32752],[1882.0,13.05702051],[1882.1,6.2293]]]
["bitfinex","ETHUSD",1660262302059,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,7.13626],[1881.1,10.1687839],[1881.0,9.06241]],[[1881.7,1.89043224],[1881.8,3.096],[1881.9,1.32752],[1882.0,13.05702051],[1882.1,6.23209962]]]
["bitfinex","ETHUSD",1660262302302,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,5.8074],[1881.1,10.1687839],[1881.0,10.39141]],[[1881.7,1.89043224],[1881.8,4.42361],[1882.0,13.05702051],[1882.1,6.23209962],[1883.6,56.07491632]]]
["bitfinex","ETHUSD",1660262302460,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,5.8074],[1881.1,10.1687839],[1881.0,10.39141]],[[1881.7,1.89043224],[1881.8,4.42361],[1882.0,13.05702051],[1882.1,6.23209962],[1883.6,3.37399405]]]
["bitfinex","ETHUSD",1660262302662,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,5.8074],[1881.1,10.1687839],[1881.0,10.39141]],[[1881.7,1.89043224],[1881.8,4.42361],[1882.0,13.05702051],[1882.1,6.2293],[1882.4,14.8717059]]]
["bitfinex","ETHUSD",1660262302973,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,5.8074],[1881.1,11.4977339],[1881.0,9.06241]],[[1881.7,1.89043224],[1881.8,4.42361],[1882.0,13.05702051],[1882.1,6.2293],[1882.4,14.8717059]]]
["bitfinex","ETHUSD",1660262303351,[[1881.4,0.1063044],[1881.3,0.27512758],[1881.2,5.8074],[1881.1,11.4977339],[1881.0,9.06241]],[[1881.7,1.89043224],[1881.8,4.42361],[1882.0,13.05702051],[1882.1,6.23209962],[1882.4,14.8717059]]]
["bitfinex","ETHUSD",1660262303772,[[1881.3,0.27512758],[1881.2,5.8074],[1881.1,9.6372],[1881.0,3.4043],[1880.9,19.1]],[[1881.7,1.89043224],[1881.8,4.42361],[1882.0,13.05702051],[1882.1,6.23209962],[1882.4,14.8717059]]]
["bitfinex","ETHUSD",1660262303773,[[1881.3,0.27512758],[1881.2,5.8074],[1881.1,9.6372],[1881.0,3.4043],[1880.9,19.1]],[[1881.7,1.89043224],[1881.8,4.42361],[1882.0,18.17364558],[1882.1,6.23209962],[1882.2,11.34220772]]]
["bitfinex","ETHUSD",1660262303992,[[1881.3,0.26763856],[1881.2,3.0346],[1881.1,8.0175],[1881.0,5.7075],[1880.9,20.7107]],[[1881.7,1.89043224],[1881.8,4.42361],[1882.0,18.27364558],[1882.1,14.96017962],[1882.2,8.34220772]]]
["bitfinex","ETHUSD",1660262304172,[[1881.0,0.1],[1880.9,19.4987],[1880.7,1.35],[1880.6,13.101],[1880.3,1.38724359]],[[1881.6,6.947447],[1881.7,1.89043224],[1881.8,3.096],[1882.0,18.27364558],[1882.1,11.75909962]]]
["bitfinex","ETHUSD",1660262304365,[[1880.8,0.36652735],[1880.7,0.35],[1880.2,31.33618653],[1880.1,11.88],[1880.0,1.32973]],[[1881.6,6.947447],[1881.7,1.89043224],[1881.8,3.096],[1882.0,18.27364558],[1882.1,11.75909962]]]
["bitfinex","ETHUSD",1660262304366,[[1880.8,0.36652735],[1880.7,0.35],[1880.2,31.33618653],[1880.1,11.88],[1880.0,1.32973]],[[1881.5,7.07605207],[1881.6,13.75592965],[1881.7,8.17109513],[1881.8,10.196],[1881.9,2.7739]]]
["bitfinex","ETHUSD",1660262304565,[[1880.7,0.35],[1880.6,0.1],[1880.3,3.5],[1880.2,31.73508653],[1880.1,11.88]],[[1881.4,2.84896507],[1881.5,4.492807],[1881.6,22.63674965],[1881.7,8.04988224],[1881.8,18.76061467]]]
["bitfinex","ETHUSD",1660262304770,[[1880.7,0.35],[1880.5,0.1],[1880.3,6.4032],[1880.2,31.73508653],[1880.1,11.88]],[[1881.3,5.58324507],[1881.4,10.05265739],[1881.5,1.48400772],[1881.6,28.17544193],[1881.7,1.0]]]
["bitfinex","ETHUSD",1660262304977,[[1880.5,0.1],[1880.3,6.4032],[1880.2,31.84145323],[1880.1,11.88],[1880.0,5.627]],[[1881.2,2.84883507],[1881.3,3.0],[1881.4,7.04400772],[1881.5,3.821],[1881.6,25.68399193]]]
["bitfinex","ETHUSD",1660262305186,[[1880.3,6.5032],[1880.2,31.08618653],[1880.1,12.2789],[1880.0,5.627],[1879.7,3.80786]],[[1881.1,3.0],[1881.2,3.44883507],[1881.3,4.32888],[1881.4,6.54400772],[1881.5,3.721]]]
["bitfinex","ETHUSD",1660262305410,[[1880.3,6.4032],[1880.2,31.18618653],[1880.1,12.2789],[1880.0,5.627],[1879.7,3.80786]],[[1881.1,3.0],[1881.2,8.5306585],[1881.3,1.32888],[1881.4,6.44400772],[1881.5,3.721]]]
["bitfinex","ETHUSD",1660262305611,[[1880.3,6.4032],[1880.2,31.18618653],[1880.1,34.16773523],[1880.0,5.627],[1879.9,10.88177594]],[[1881.1,3.3],[1881.2,8.5306585],[1881.3,1.32888],[1881.4,6.44400772],[1881.5,3.721]]]
["bitfinex","ETHUSD",1660262305612,[[1880.3,6.4032],[1880.2,31.18618653],[1880.1,34.16773523],[1880.0,5.627],[1879.9,10.88177594]],[[1881.1,3.3],[1881.2,8.5306585],[1881.3,1.32888],[1881.4,9.56290772],[1881.5,3.721]]]
["bitfinex","ETHUSD",1660262305814,[[1880.3,6.4032],[1880.2,31.18618653],[1880.1,34.16773523],[1880.0,5.627],[1879.9,10.88177594]],[[1881.1,11.69888617],[1881.2,8.5306585],[1881.3,1.32888],[1881.4,9.56290772],[1881.5,3.721]]]
["bitfinex","ETHUSD",1660262306020,[[1880.3,8.98644507],[1880.2,31.18618653],[1880.1,34.16773523],[1880.0,5.627],[1879.9,10.88177594]],[[1881.0,8.39888617],[1881.1,3.3],[1881.2,8.5306585],[1881.3,1.32888],[1881.4,9.56290772]]]
["bitfinex","ETHUSD",1660262306201,[[1880.3,11.66118135],[1880.2,31.19255683],[1880.1,34.26773523],[1880.0,5.627],[1879.9,10.88177594]],[[1880.9,1.5938],[1881.0,8.69888617],[1881.1,6.3226],[1881.2,4.01118507],[1881.3,1.32888]]]
["bitfinex","ETHUSD",1660262306418,[[1880.3,11.66118135],[1880.2,31.19255683],[1880.1,34.26773523],[1880.0,7.55672],[1879.9,9.55192594]],[[1880.9,1.8938],[1881.0,3.3],[1881.1,22.35758617],[1881.2,2.58324507],[1881.4,3.1189]]]
["bitfinex","ETHUSD",1660262306622,[[1880.3,11.66360896],[1880.2,31.19255683],[1880.1,34.26773523],[1880.0,7.55672],[1879.9,9.55192594]],[[1880.8,0.3],[1880.9,0.3],[1881.0,3.3],[1881.1,22.05758617],[1881.2,2.58324507]]]
["bitfinex","ETHUSD",1660262306786,[[1880.3,11.66360896],[1880.2,31.08618653],[1880.1,34.16773523],[1880.0,7.65672],[1879.9,9.55192594]],[[1881.0,3.6],[1881.1,22.05758617],[1881.2,2.58324507],[1883.2,1.0364835],[1893.6,113.58494739]]]
["bitfinex","ETHUSD",1660262306979,[[1880.3,8.16360896],[1880.2,31.08618653],[1880.1,34.26773523],[1880.0,10.55672],[1879.9,9.02001384]],[[1881.0,3.6],[1881.1,21.95758617],[1881.2,2.68324507],[1881.5,9.27280104],[1881.6,13.46738]]]
["bitfinex","ETHUSD",1660262307292,[[1880.3,8.26997666],[1880.2,31.08618653],[1880.1,34.79963523],[1880.0,10.55672],[1879.9,9.02001384]],[[1880.7,0.26566],[1880.9,1.32817],[1881.0,3.6],[1881.1,21.95758617],[1881.2,2.68324507]]]
["bitfinex","ETHUSD",1660262307488,[[1880.4,0.04518225],[1880.3,11.76754905],[1880.2,31.08618653],[1880.1,34.69963523],[1880.0,10.65672]],[[1880.8,0.3],[1881.0,3.4],[1881.1,18.95758617],[1881.2,2.58324507],[1881.6,13.2017]]]
["bitfinex","ETHUSD",1660262307717,[[1880.4,0.04518225],[1880.3,11.76754905],[1880.2,31.08618653],[1880.1,34.79963523],[1880.0,10.55672]],[[1880.8,0.3],[1881.0,3.0],[1881.1,19.05758617],[1881.2,2.58324507],[1881.3,3.0]]]
["bitfinex","ETHUSD",1660262307917,[[1880.4,0.04518225],[1880.3,11.76754905],[1880.2,31.08618653],[1880.1,34.80206309],[1880.0,10.55672]],[[1880.9,0.26564],[1881.0,3.0],[1881.1,20.38561617],[1881.2,2.58324507],[1881.3,3.0]]]
["bitfinex","ETHUSD",1660262308227,[[1880.4,3.54518225],[1880.3,8.26754905],[1880.2,31.68618653],[1880.1,35.40206309],[1880.0,9.95672]],[[1880.9,0.26564],[1881.0,3.3],[1881.1,20.28561617],[1881.2,2.68324507],[1881.3,3.0]]]
["bitfinex","ETHUSD",1660262308537,[[1880.5,3.28960487],[1880.4,3.54518225],[1880.3,12.33677308],[1880.2,38.08618653],[1880.1,37.77016309]],[[1881.1,18.95758617],[1881.2,0.1],[1881.5,5.04877],[1881.7,2.11333265],[1881.9,0.26260121]]]
["bitfinex","ETHUSD",1660262308690,[[1880.6,0.04517745],[1880.5,2.68960487],[1880.4,0.3988],[1880.3,11.69543628],[1880.2,41.38628653]],[[1881.1,16.20058617],[1881.2,0.34471434],[1881.3,4.34718],[1881.5,2.5],[1881.7,1.85032493]]]
["bitfinex","ETHUSD",1660262309023,[[1880.6,0.04517745],[1880.5,2.58324507],[1880.4,0.3988],[1880.3,11.69543628],[1880.2,41.49266053]],[[1881.1,16.20058617],[1881.2,0.34471434],[1881.3,7.54378],[1881.4,3.2189],[1881.5,2.5]]]
["bitfinex","ETHUSD",1660262309260,[[1880.6,0.04517745],[1880.5,2.58324507],[1880.4,0.3988],[1880.3,11.69543628],[1880.2,41.49266053]],[[1881.1,16.20058617],[1881.2,0.34471434],[1881.3,7.54378],[1881.4,3.2189],[1881.5,2.76571]]]
["bitfinex","ETHUSD",1660262309630,[[1880.6,0.04517745],[1880.5,2.58324507],[1880.4,0.3988],[1880.3,11.69543628],[1880.2,41.84266053]],[[1881.1,17.52859617],[1881.2,0.34471434],[1881.3,7.54378],[1881.4,3.2189],[1881.5,2.76571]]]
["bitfinex","ETHUSD",1660262309828,[[1880.6,0.04517745],[1880.5,2.58324507],[1880.4,0.1063632],[1880.3,12.09423628],[1880.2,41.73628653]],[[1881.1,17.52859617],[1881.2,0.34471434],[1881.3,7.54378],[1881.4,3.2189],[1881.5,2.76571]]]
["bitfinex","ETHUSD",1660262310045,[[1880.6,0.04517745],[1880.5,2.58324507],[1880.4,0.1063632],[1880.3,12.09423628],[1880.2,41.73628653]],[[1881.0,0.3],[1881.1,17.52859617],[1881.2,0.34471434],[1881.3,7.54378],[1881.4,6.2189]]]
["bitfinex","ETHUSD",1660262310212,[[1880.6,0.04517745],[1880.5,2.58324507],[1880.4,4.2063632],[1880.3,12.69423628],[1880.2,41.66816503]],[[1880.8,0.3],[1880.9,1.59379],[1881.0,0.3],[1881.1,15.93498617],[1881.2,0.34471434]]]
["bitfinex","ETHUSD",1660262310413,[[1880.6,0.15152985],[1880.5,2.58324507],[1880.4,0.6],[1880.3,12.59423628],[1880.2,41.76816503]],[[1881.0,0.3],[1881.1,15.93498617],[1881.2,0.44471434],[1881.3,7.54378],[1881.5,2.5]]]
["bitfinex","ETHUSD",1660262310615,[[1880.6,0.15152985],[1880.5,2.58324507],[1880.4,1.1318134],[1880.3,12.69423628],[1880.2,41.13628653]],[[1881.0,0.3],[1881.1,15.93498617],[1881.2,0.34471434],[1881.3,6.3159],[1881.5,2.5]]]
["bitfinex","ETHUSD",1660262310861,[[1880.6,0.15152985],[1880.5,2.58324507],[1880.4,1.1318134],[1880.3,14.85530861],[1880.2,41.13628653]],[[1880.9,0.26563],[1881.0,1.62808],[1881.1,15.93498617],[1881.2,0.34471434],[1881.3,6.3159]]]
["bitfinex","ETHUSD",1660262311030,[[1880.6,0.15152985],[1880.5,2.58324507],[1880.4,3.8768134],[1880.3,11.85210861],[1880.2,41.23628653]],[[1880.9,0.26563],[1881.0,1.62808],[1881.1,15.93498617],[1881.2,0.34471434],[1881.3,6.3159]]]
["bitfinex","ETHUSD",1660262312256,[[1880.6,0.04517745],[1880.4,3.345],[1880.3,4.0163],[1880.2,36.14114213],[1880.1,36.76883523]],[[1880.9,0.26563],[1881.0,1.62808],[1881.1,15.93498617],[1881.2,0.34471434],[1881.3,6.3159]]]
["bitfinex","ETHUSD",1660262312444,[[1880.6,0.04517745],[1880.4,2.745],[1880.3,3.0175],[1880.2,36.60818653],[1880.1,36.76883523]],[[1880.9,0.26563],[1881.0,1.62808],[1881.1,15.93498617],[1881.2,0.34471434],[1881.3,6.3159]]]
["bitfinex","ETHUSD",1660262312654,[[1880.6,0.04517745],[1880.4,2.745],[1880.3,3.0175],[1880.2,36.60818653],[1880.1,36.76883523]],[[1880.9,0.26563],[1881.0,2.95616],[1881.1,15.93498617],[1881.2,0.34471434],[1881.3,6.3159]]]
["bitfinex","ETHUSD",1660262312897,[[1880.6,0.04517745],[1880.4,2.745],[1880.3,3.0175],[1880.2,36.60818653],[1880.1,36.76883523]],[[1880.9,0.26563],[1881.0,2.95616],[1881.1,16.20073617],[1881.2,0.34471434],[1881.3,6.3159]]]
["bitfinex","ETHUSD",1660262313263,[[1880.6,0.04517745],[1880.4,2.745],[1880.3,3.0175],[1880.2,36.60818653],[1880.1,36.87521173]],[[1880.9,0.26563],[1881.0,4.28527],[1881.1,15.93498617],[1881.2,3.00259434],[1881.3,6.3159]]]
["bitfinex","ETHUSD",1660262313469,[[1880.6,0.04517745],[1880.4,2.745],[1880.3,3.0175],[1880.2,36.60818653],[1880.1,36.76883523]],[[1880.9,0.26563],[1881.0,4.55104],[1881.1,15.93498617],[1881.2,3.00259434],[1881.3,7.64459]]]
["bitfinex","ETHUSD",1660262313699,[[1880.6,0.04517745],[1880.4,2.745],[1880.3,3.0175],[1880.2,36.25818653],[1880.1,36.76883523]],[[1880.9,0.26563],[1881.0,4.55104],[1881.1,15.93498617],[1881.2,3.00259434],[1881.3,7.64459]]]
["bitfinex","ETHUSD",1660262313858,[[1880.6,0.04517745],[1880.4,2.745],[1880.3,3.1238618],[1880.2,36.25818653],[1880.1,38.09852523]],[[1880.9,0.26563],[1881.0,4.28527],[1881.1,16.20074617],[1881.2,3.00259434],[1881.3,7.64459]]]
["bitfinex","ETHUSD",1660262314179,[[1880.6,0.04517745],[1880.4,2.745],[1880.3,3.1238618],[1880.2,36.25818653],[1880.1,38.09852523]],[[1880.9,0.26563],[1881.0,4.28527],[1881.1,15.93498617],[1881.2,3.00259434],[1881.3,7.64459]]]
["bitfinex","ETHUSD",1660262314588,[[1880.6,0.04517745],[1880.4,2.745],[1880.3,3.0175],[1880.2,36.25818653],[1880.1,36.76883523]],[[1880.9,0.26563],[1881.0,2.95616],[1881.1,15.93498617],[1881.2,3.00259434],[1881.3,6.3159]]]
["bitfinex","ETHUSD",1660262314770,[[1880.6,0.04517745],[1880.5,0.1063551],[1880.4,2.74746231],[1880.3,3.0175],[1880.2,38.11962553]],[[1880.9,0.26563],[1881.0,2.95616],[1881.1,15.93498617],[1881.2,4.33158434],[1881.3,6.3159]]]
["bitfinex","ETHUSD",1660262314962,[[1880.6,0.04517745],[1880.5,0.1063551],[1880.4,2.74746231],[1880.3,3.0175],[1880.2,36.79002553]],[[1880.9,0.26563],[1881.0,2.95616],[1881.1,15.93498617],[1881.2,3.00259434],[1881.3,6.3159]]]
["bitfinex","ETHUSD",1660262315161,[[1880.6,0.04517745],[1880.5,0.1063551],[1880.4,2.74746231],[1880.3,3.0175],[1880.2,36.79002553]],[[1880.9,0.26563],[1881.0,2.95616],[1881.1,15.93498617],[1881.2,3.00259434],[1881.3,6.58166]]]
["bitfinex","ETHUSD",1660262315502,[[1880.6,0.04517745],[1880.5,0.1063551],[1880.4,2.74746231],[1880.3,4.34707],[1880.2,37.14002553]],[[1880.9,0.26563],[1881.0,4.28524],[1881.1,15.93498617],[1881.2,3.00259434],[1881.3,6.3159]]]
["bitfinex","ETHUSD",1660262315711,[[1880.6,0.04517745],[1880.5,0.1063504],[1880.4,2.745],[1880.3,4.34707],[1880.2,37.14002553]],[[1880.9,0.26563],[1881.0,2.95616],[1881.1,15.93498617],[1881.2,3.00259434],[1881.3,6.58165]]]
["bitfinex","ETHUSD",1660262316005,[[1880.6,0.04517745],[1880.4,2.745],[1880.3,3.0175],[1880.2,37.14002553],[1880.1,38.09852523]],[[1880.9,1.59478],[1881.0,2.95616],[1881.1,15.93498617],[1881.2,3.00259434],[1881.3,9.50373]]]
["bitfinex","ETHUSD",1660262316185,[[1880.6,0.04517745],[1880.4,2.74746231],[1880.3,3.0175],[1880.2,37.14002553],[1880.1,38.09852523]],[[1880.9,1.59478],[1881.0,2.95616],[1881.1,15.93498617],[1881.2,3.00259434],[1881.3,9.50373]]]
["bitfinex","ETHUSD",1660262316625,[[1880.6,0.04517745],[1880.4,2.85381881],[1880.3,3.0175],[1880.2,38.46964553],[1880.1,37.03473523]],[[1880.9,1.59478],[1881.0,2.95616],[1881.1,16.20076617],[1881.2,3.00259434],[1881.3,9.50373]]]
["bitfinex","ETHUSD",1660262316762,[[1880.6,0.04517745],[1880.4,2.74746231],[1880.3,3.0175],[1880.2,38.46964553],[1880.1,37.03473523]],[[1880.9,0.26563],[1881.0,2.95616],[1881.1,17.52982617],[1881.2,3.00259434],[1881.3,8.17498]]]
["bitfinex","ETHUSD",1660262316965,[[1880.6,0.04517745],[1880.4,2.745],[1880.3,3.0175],[1880.2,38.46964553],[1880.1,37.03473523]],[[1880.9,0.26563],[1881.0,2.95616],[1881.1,17.52982617],[1881.2,3.00259434],[1881.3,8.17498]]]
["bitfinex","ETHUSD",1660262317166,[[1880.6,0.15152895],[1880.5,0.5318036],[1880.4,2.745],[1880.3,4.34703],[1880.2,36.87406653]],[[1880.9,0.26563],[1881.0,2.95616],[1881.1,17.52982617],[1881.2,3.00259434],[1881.3,6.3159]]]
["bitfinex","ETHUSD",1660262317396,[[1880.7,2.67516267],[1880.6,0.15152895],[1880.5,0.5318036],[1880.4,2.745],[1880.3,4.34703]],[[1880.9,0.26563],[1881.0,4.28525],[1881.1,16.20076617],[1881.2,3.00259434],[1881.3,6.3159]]]
["bitfinex","ETHUSD",1660262317602,[[1880.7,2.67516267],[1880.6,0.15152895],[1880.5,0.5318036],[1880.4,2.745],[1880.3,4.44703]],[[1880.9,0.26563],[1881.0,4.28525],[1881.1,16.20076617],[1881.2,3.00259434],[1881.3,6.3159]]]
["bitfinex","ETHUSD",1660262318270,[[1880.7,2.78151067],[1880.6,0.04517745],[1880.5,0.5318036],[1880.4,2.745],[1880.3,4.44703]],[[1880.9,0.26563],[1881.0,4.28525],[1881.1,16.20076617],[1881.2,3.00259434],[1881.3,6.3159]]]
["bitfinex","ETHUSD",1660262318610,[[1880.7,2.78151067],[1880.6,0.04517745],[1880.5,0.5318036],[1880.4,4.07449],[1880.3,6.6175]],[[1880.9,0.26563],[1881.0,2.95616],[1881.1,15.93498617],[1881.2,1.67365434],[1881.3,6.3159]]]
["bitfinex","ETHUSD",1660262318766,[[1880.7,2.78151067],[1880.6,0.57694025],[1880.4,4.07449],[1880.3,6.88336],[1880.2,39.69923373]],[[1880.9,0.26563],[1881.0,1.62808],[1881.1,15.93498617],[1881.2,1.67273434],[1881.3,6.3159]]]
["bitfinex","ETHUSD",1660262318974,[[1880.7,2.78151067],[1880.6,0.04517745],[1880.4,4.07449],[1880.3,6.6175],[1880.2,39.69923373]],[[1880.9,0.26563],[1881.0,1.62808],[1881.1,15.93498617],[1881.2,1.67366434],[1881.3,6.3159]]]
["bitfinex","ETHUSD",1660262319161,[[1880.7,2.78151067],[1880.6,0.04517745],[1880.4,4.07449],[1880.3,6.6175],[1880.2,39.69923373]],[[1880.9,0.26563],[1881.0,1.62808],[1881.1,15.93498617],[1881.2,0.34471434],[1881.3,6.3159]]]
["bitfinex","ETHUSD",1660262319479,[[1880.7,2.78151067],[1880.6,0.04517745],[1880.4,4.07449],[1880.3,6.6175],[1880.2,39.96510373]],[[1880.9,0.26563],[1881.0,1.62808],[1881.1,15.93498617],[1881.2,0.34471434],[1881.3,6.3159]]]
["bitfinex","ETHUSD",1660262320064,[[1880.7,2.78151067],[1880.6,0.04517745],[1880.4,4.07449],[1880.3,6.6175],[1880.2,39.96510373]],[[1880.9,0.26563],[1881.0,1.62808],[1881.1,17.26311617],[1881.2,0.34471434],[1881.3,6.3159]]]
["bitfinex","ETHUSD",1660262320321,[[1880.7,2.78151067],[1880.6,0.04517745],[1880.4,4.07449],[1880.3,6.6175],[1880.2,17.16510373]],[[1880.9,0.26563],[1881.0,1.62808],[1881.1,17.26311617],[1881.2,1.67368434],[1881.3,6.3159]]]
["bitfinex","ETHUSD",1660262320513,[[1880.7,2.78151067],[1880.6,0.04517745],[1880.5,0.5317736],[1880.4,4.07449],[1880.3,6.6175]],[[1880.9,0.26563],[1881.0,1.62808],[1881.1,17.26311617],[1881.2,1.67368434],[1881.3,6.3159]]]
["bitfinex","ETHUSD",1660262320676,[[1880.7,2.78151067],[1880.6,0.04517745],[1880.4,2.745],[1880.3,6.6175],[1880.2,17.96281653]],[[1880.9,0.26563],[1881.0,2.95628],[1881.1,17.26399617],[1881.2,0.34471434],[1881.3,6.58165]]]
["bitfinex","ETHUSD",1660262320877,[[1880.7,2.67516267],[1880.6,0.04517745],[1880.5,0.1063542],[1880.4,3.2768264],[1880.3,6.6175]],[[1880.9,0.26563],[1881.0,2.65628],[1881.1,17.26399617],[1881.2,0.34471434],[1881.3,6.58165]]]
["bitfinex","ETHUSD",1660262321104,[[1880.4,3.2768264],[1880.3,6.6175],[1880.2,13.30928653],[1880.1,39.84332442],[1880.0,24.08651]],[[1880.9,0.26563],[1881.0,2.65628],[1881.1,7.5361],[1881.3,17.36881546],[1881.4,4.44758]]]
["bitfinex","ETHUSD",1660262321409,[[1880.4,3.2768264],[1880.3,6.5175],[1880.2,12.08828653],[1880.1,36.94332442],[1880.0,25.30751]],[[1880.9,0.26563],[1881.0,2.65628],[1881.1,7.5361],[1881.3,17.36881546],[1881.4,4.44758]]]
["bitfinex","ETHUSD",1660262321410,[[1880.4,3.2768264],[1880.3,6.5175],[1880.2,12.08828653],[1880.1,36.94332442],[1880.0,25.30751]],[[1880.9,0.26563],[1881.0,2.65628],[1881.1,7.5361],[1881.2,0.1],[1881.3,17.26881546]]]
["bitfinex","ETHUSD",1660262321704,[[1880.5,0.1063578],[1880.4,3.2768264],[1880.3,6.5175],[1880.2,12.08828653],[1880.1,36.94332442]],[[1880.9,0.26563],[1881.0,2.65628],[1881.1,7.5361],[1881.2,0.1],[1881.3,20.06841546]]]
["bitfinex","ETHUSD",1660262321904,[[1880.4,3.2768264],[1880.3,6.5175],[1880.2,12.18828653],[1880.1,36.84332442],[1812.6,4.09466866]],[[1880.9,0.26563],[1881.0,2.65628],[1881.1,7.5361],[1881.2,0.1],[1881.3,20.06841546]]]
["bitfinex","ETHUSD",1660262322068,[[1880.5,0.5317914],[1880.4,2.745],[1880.3,6.5175],[1880.2,12.35416653],[1880.1,39.60274442]],[[1880.9,0.56563],[1881.0,2.65628],[1881.1,8.86511],[1881.2,0.1],[1881.3,20.33416546]]]
["bitfinex","ETHUSD",1660262322264,[[1880.5,0.5317914],[1880.4,2.745],[1880.3,3.0175],[1880.2,11.85416653],[1880.1,42.50274442]],[[1880.9,0.56563],[1881.0,2.65628],[1881.1,8.86511],[1881.2,0.1],[1881.3,23.33416546]]]
["bitfinex","ETHUSD",1660262322477,[[1880.5,0.0063553],[1880.4,2.745],[1880.3,3.0175],[1880.2,13.44970773],[1880.1,42.76864442]],[[1880.9,0.56563],[1881.0,3.98538],[1881.1,7.80187],[1881.2,0.1],[1881.3,23.06841546]]]
["bitfinex","ETHUSD",1660262322707,[[1880.5,0.0063553],[1880.4,2.745],[1880.3,3.0175],[1880.2,12.91785653],[1880.1,42.76864442]],[[1880.9,0.56563],[1881.0,3.98538],[1881.1,7.80187],[1881.2,0.1],[1881.3,23.06841546]]]
["bitfinex","ETHUSD",1660262322916,[[1880.5,0.0063553],[1880.4,2.745],[1880.3,3.0175],[1880.2,11.23828653],[1880.1,42.76864442]],[[1880.9,0.56563],[1881.0,3.98538],[1881.1,7.80187],[1881.2,0.1],[1881.3,23.06841546]]]
["bitfinex","ETHUSD",1660262323205,[[1880.5,0.0063553],[1880.4,4.07449],[1880.3,3.0175],[1880.2,11.50416653],[1880.1,42.85274442]],[[1880.9,0.56563],[1881.0,2.65628],[1881.1,7.5361],[1881.2,0.1],[1881.3,23.33416546]]]
["bitfinex","ETHUSD",1660262323361,[[1880.5,0.0063553],[1880.4,4.07449],[1880.3,3.0175],[1880.2,12.03605663],[1880.1,42.85274442]],[[1880.9,0.56563],[1881.0,2.65628],[1881.1,7.5361],[1881.2,0.1],[1881.3,23.06841546]]]
["bitfinex","ETHUSD",1660262323565,[[1880.5,0.5381425],[1880.4,2.745],[1880.3,3.0175],[1880.2,14.42933663],[1880.1,41.52283442]],[[1880.9,0.56563],[1881.0,2.65628],[1881.1,7.5361],[1881.2,0.1],[1881.3,20.41058546]]]
["bitfinex","ETHUSD",1660262323981,[[1880.5,0.5381425],[1880.4,6.245],[1880.3,3.0175],[1880.2,14.42933663],[1880.1,41.52283442]],[[1880.9,0.56563],[1881.0,2.65628],[1881.1,7.5361],[1881.2,0.1],[1881.3,20.41058546]]]
["bitfinex","ETHUSD",1660262324251,[[1880.5,0.5381425],[1880.4,2.745],[1880.3,7.1175],[1880.2,11.83828653],[1880.1,52.47032442]],[[1880.9,0.56563],[1881.0,1.32808],[1881.1,7.5361],[1881.2,0.1],[1881.3,20.41058546]]]
["bitfinex","ETHUSD",1660262324422,[[1880.6,1.4357015],[1880.5,0.5317872],[1880.4,3.40965],[1880.3,7.6493476],[1880.2,13.16768653]],[[1880.9,0.56563],[1881.0,1.32808],[1881.1,7.5361],[1881.2,1.42801],[1881.3,17.41058546]]]
["bitfinex","ETHUSD",1660262324601,[[1880.6,1.4357015],[1880.4,3.40965],[1880.3,7.6493476],[1880.2,13.16768653],[1879.2,4.188372]],[[1880.9,0.56563],[1881.0,1.32808],[1881.1,7.5361],[1881.2,1.32801],[1881.3,17.51058546]]]
["bitfinex","ETHUSD",1660262324919,[[1880.6,1.4357015],[1880.4,3.40965],[1880.3,7.6493476],[1880.2,13.16768653],[1880.1,52.42142442]],[[1880.9,0.56563],[1881.0,1.32808],[1881.1,7.5361],[1881.2,1.32801],[1881.3,17.51058546]]]
["bitfinex","ETHUSD",1660262325267,[[1880.6,1.4357015],[1880.4,6.06857],[1880.3,7.6493476],[1880.2,13.16768653],[1880.1,52.42142442]],[[1880.9,0.56563],[1881.0,1.32808],[1881.1,7.5361],[1881.2,1.32801],[1881.3,17.51058546]]]
["bitfinex","ETHUSD",1660262325900,[[1880.6,0.1063515],[1880.4,3.1438],[1880.3,3.5493476],[1880.2,12.56768653],[1880.1,46.02142442]],[[1880.9,0.56563],[1881.0,1.32808],[1881.1,7.5361],[1881.2,1.32801],[1881.3,17.51058546]]]
["bitfinex","ETHUSD",1660262326118,[[1880.6,0.1063515],[1880.5,0.531794],[1880.4,2.745],[1880.3,4.74581],[1880.2,11.50416653]],[[1880.9,0.56563],[1881.0,2.65625],[1881.1,7.5361],[1881.2,1.32899],[1881.3,17.51058546]]]
["bitfinex","ETHUSD",1660262326481,[[1880.6,0.1063515],[1880.5,0.531794],[1880.4,2.745],[1880.3,3.4163],[1880.2,11.50416653]],[[1880.9,0.56563],[1881.0,2.65625],[1881.1,7.5361],[1881.3,17.51058546],[1881.4,4.44773]]]
["bitfinex","ETHUSD",1660262326796,[[1880.6,0.1063515],[1880.5,0.531794],[1880.4,4.07448],[1880.3,3.4163],[1880.2,11.50416653]],[[1880.9,0.56563],[1881.0,2.65625],[1881.1,7.5361],[1881.3,17.51058546],[1881.4,4.44773]]]
["bitfinex","ETHUSD",1660262326797,[[1880.6,0.1063515],[1880.5,0.531794],[1880.4,4.07448],[1880.3,3.4163],[1880.2,11.50416653]],[[1880.9,0.56563],[1881.0,2.65625],[1881.1,9.20983434],[1881.3,20.43417546],[1881.4,4.44756]]]
["bitfinex","ETHUSD",1660262327211,[[1880.6,0.1063515],[1880.5,0.531771],[1880.4,4.07448],[1880.3,3.4163],[1880.2,14.16336653]],[[1880.9,0.56563],[1881.0,2.65625],[1881.1,9.20983434],[1881.3,20.43417546],[1881.4,4.44756]]]
["bitfinex","ETHUSD",1660262327382,[[1880.6,0.1063515],[1880.5,0.531771],[1880.4,4.07448],[1880.3,3.68217],[1880.2,13.89748653]],[[1880.9,0.56563],[1881.0,2.65625],[1881.1,9.20983434],[1881.3,20.43417546],[1881.4,4.44756]]]
["bitfinex","ETHUSD",1660262328574,[[1880.6,0.1063515],[1880.5,0.531771],[1880.4,4.07448],[1880.3,7.18217],[1880.2,13.89748653]],[[1880.9,0.56563],[1881.0,2.65625],[1881.1,9.20983434],[1881.3,20.43417546],[1881.4,4.44756]]]
["bitfinex","ETHUSD",1660262329445,[[1880.6,0.6381019],[1880.5,1.3294],[1880.4,2.745],[1880.3,9.5754],[1880.2,11.77014923]],[[1880.9,0.56563],[1881.0,2.65625],[1881.1,7.88081434],[1881.3,20.16841546],[1881.4,3.1189]]]
["bitfinex","ETHUSD",1660262329720,[[1880.6,0.6381019],[1880.4,2.745],[1880.3,9.5754],[1880.2,13.09952923],[1880.1,46.02142442]],[[1880.9,0.56563],[1881.0,2.65625],[1881.1,7.88081434],[1881.3,17.51058546],[1881.4,3.1189]]]
["bitfinex","ETHUSD",1660262329898,[[1880.6,0.6381019],[1880.4,4.07443],[1880.3,9.84126],[1880.2,13.09952923],[1880.1,46.02142442]],[[1880.9,0.56563],[1881.0,2.65625],[1881.1,9.20982434],[1881.3,17.77633546],[1881.4,3.1189]]]
["bitfinex","ETHUSD",1660262330097,[[1880.6,0.6381019],[1880.4,4.07443],[1880.3,9.84126],[1880.2,13.09952923],[1880.1,46.02142442]],[[1880.9,0.56563],[1881.0,2.65625],[1881.1,9.20982434],[1881.3,17.77633546],[1881.4,5.77659]]]
["bitfinex","ETHUSD",1660262330337,[[1880.6,0.6381019],[1880.4,2.745],[1880.3,9.84126],[1880.2,11.77014923],[1880.1,46.02142442]],[[1880.9,0.56563],[1881.0,2.65625],[1881.1,16.2758998],[1881.3,9.38125],[1881.4,5.77659]]]
["bitfinex","ETHUSD",1660262330716,[[1880.7,0.1063489],[1880.6,0.5317504],[1880.5,1.32939],[1880.4,2.745],[1880.3,9.44246]],[[1880.9,1.89385],[1881.0,1.32808],[1881.1,16.2758998],[1881.3,9.38125],[1881.4,5.77659]]]
["bitfinex","ETHUSD",1660262330916,[[1880.6,0.5317504],[1880.5,1.32939],[1880.4,2.745],[1880.3,6.04246],[1880.2,12.06904923]],[[1880.9,1.89385],[1881.0,1.32808],[1881.1,16.2758998],[1881.3,9.38125],[1881.4,5.77659]]]
["bitfinex","ETHUSD",1660262331217,[[1880.6,0.5317504],[1880.5,1.32939],[1880.4,2.745],[1880.3,9.44246],[1880.2,13.49847923]],[[1880.9,1.89385],[1881.0,1.32808],[1881.1,16.2758998],[1881.3,9.38125],[1881.4,5.77659]]]
["bitfinex","ETHUSD",1660262331959,[[1880.6,0.5317504],[1880.5,1.32939],[1880.4,2.745],[1880.3,5.94246],[1880.2,13.49847923]],[[1880.9,1.89385],[1881.0,1.32808],[1881.1,16.2758998],[1881.3,9.38125],[1881.4,3.1189]]]
["bitfinex","ETHUSD",1660262332176,[[1880.8,0.1063447],[1880.6,0.5317504],[1880.5,1.32939],[1880.4,2.745],[1880.3,5.94246]],[[1880.9,1.89385],[1881.0,1.32808],[1881.1,17.6049198],[1881.3,12.03904],[1881.4,3.1189]]]
["bitfinex","ETHUSD",1660262332378,[[1880.8,0.1063447],[1880.6,0.5317504],[1880.5,1.32939],[1880.4,2.745],[1880.3,6.04246]],[[1880.9,1.89385],[1881.0,1.32808],[1881.1,17.6049198],[1881.3,11.93904],[1881.4,3.2189]]]
["bitfinex","ETHUSD",1660262332528,[[1880.8,0.1063447],[1880.7,0.5317356],[1880.5,1.32939],[1880.4,3.01085],[1880.3,5.7766]],[[1880.9,1.89385],[1881.0,1.32808],[1881.1,16.2758998],[1881.2,1.32894],[1881.3,11.93904]]]
["bitfinex","ETHUSD",1660262333336,[[1880.8,0.1063447],[1880.6,0.5317527],[1880.5,1.32939],[1880.4,2.745],[1880.3,6.04246]],[[1880.9,1.89385],[1881.0,1.32808],[1881.1,17.6049298],[1881.3,11.93904],[1881.7,1.85032493]]]
["bitfinex","ETHUSD",1660262333574,[[1880.8,0.1063447],[1880.6,0.5317527],[1880.5,1.32939],[1880.4,2.745],[1880.3,6.04246]],[[1880.9,1.89385],[1881.0,1.32808],[1881.1,17.6049298],[1881.3,11.93904],[1881.6,21.02415505]]]
["bitfinex","ETHUSD",1660262333785,[[1880.8,0.1063447],[1880.5,1.32939],[1880.4,2.745],[1880.3,5.7766],[1879.8,25.13968]],[[1880.9,1.89385],[1881.0,1.32808],[1881.1,16.2758998],[1881.3,11.93904],[1881.6,21.02415505]]]
["bitfinex","ETHUSD",1660262334070,[[1880.8,0.1063447],[1880.6,1.32935],[1880.4,3.01085],[1880.3,5.7766],[1880.0,19.08051]],[[1880.9,1.89385],[1881.0,1.32808],[1881.1,16.2758998],[1881.3,11.93904],[1881.6,21.02415505]]]
["bitfinex","ETHUSD",1660262334071,[[1880.8,0.1063447],[1880.6,1.32935],[1880.4,3.01085],[1880.3,5.7766],[1880.0,19.08051]],[[1880.9,1.89385],[1881.0,1.32808],[1881.1,16.2758998],[1881.2,1.32894],[1881.3,11.67329]]]
["bitfinex","ETHUSD",1660262334265,[[1880.8,0.1063447],[1880.6,1.32935],[1880.4,3.01085],[1880.3,5.7766],[1880.1,45.07142442]],[[1880.9,1.89385],[1881.0,1.32808],[1881.1,16.2758998],[1881.2,1.32894],[1881.3,14.67329]]]
["bitfinex","ETHUSD",1660262334477,[[1880.4,2.745],[1880.3,3.1175],[1880.2,11.53718653],[1880.1,42.10384442]],[[1880.9,1.89385],[1881.0,1.32808],[1881.1,16.2758998],[1881.3,14.67329]]]
["bitfinex","ETHUSD",1660262334478,[[1880.4,2.745],[1880.3,3.1175],[1880.2,11.53718653],[1880.1,42.10384442],[1880.0,18.3914347]],[[1880.9,1.89385],[1881.0,1.32808],[1881.1,18.58926546],[1881.3,12.0155],[1881.4,17.89337]]]
["bitfinex","ETHUSD",1660262334626,[[1880.4,3.095],[1880.3,3.0175],[1880.2,11.13828653],[1880.1,36.94332442],[1880.0,18.3914347]],[[1880.9,1.89385],[1881.0,4.53338],[1881.1,18.58926546],[1881.2,0.1],[1881.3,8.7189]]]
["bitfinex","ETHUSD",1660262334827,[[1880.4,3.095],[1880.3,3.0175],[1880.2,11.13828653],[1880.1,36.94332442],[1880.0,17.85951]],[[1880.9,1.89385],[1881.0,4.53338],[1881.1,15.93118546],[1881.2,0.1],[1881.3,8.7189]]]
["bitfinex","ETHUSD",1660262335060,[[1880.4,4.42448],[1880.3,3.0175],[1880.2,14.06340653],[1880.1,38.27284442],[1880.0,17.85951]],[[1880.9,1.89385],[1881.0,5.86252],[1881.1,16.19694546],[1881.2,2.75796],[1881.3,8.7189]]]
["bitfinex","ETHUSD",1660262335272,[[1880.4,4.07448],[1880.3,3.0175],[1880.2,14.06340653],[1880.1,38.27284442],[1880.0,17.85951]],[[1880.9,1.89385],[1881.0,5.86252],[1881.1,16.19694546],[1881.2,2.75796],[1881.3,8.7189]]]
["bitfinex","ETHUSD",1660262335470,[[1880.5,0.6381679],[1880.4,4.07448],[1880.3,3.0175],[1880.2,14.32942823],[1880.1,38.27284442]],[[1880.9,1.89385],[1881.0,4.53338],[1881.1,15.93118546],[1881.2,2.75796],[1881.3,9.56938705]]]
["bitfinex","ETHUSD",1660262335700,[[1880.4,4.07448],[1880.3,3.0175],[1880.2,14.69530823],[1880.1,38.17284442],[1879.7,2.32974]],[[1880.9,1.89385],[1881.0,5.86249],[1881.1,16.19695546],[1881.2,2.75796],[1881.3,9.56938705]]]
["bitfinex","ETHUSD",1660262336006,[[1880.4,4.07448],[1880.3,3.02052342],[1880.2,14.59530823],[1880.1,38.27284442],[1880.0,18.20951]],[[1880.9,1.89385],[1881.0,5.86249],[1881.1,16.19695546],[1881.2,2.75796],[1881.3,9.56938705]]]
["bitfinex","ETHUSD",1660262336568,[[1880.4,4.07448],[1880.3,3.02052342],[1880.2,14.32942823],[1880.1,38.27284442],[1880.0,18.20951]],[[1880.9,1.89385],[1881.0,4.53338],[1881.1,15.93118546],[1881.2,2.75796],[1881.3,9.56938705]]]
["bitfinex","ETHUSD",1660262336819,[[1880.5,1.9675538],[1880.4,2.745],[1880.3,5.94546342],[1880.2,12.99960823],[1880.1,39.94332442]],[[1880.9,1.89385],[1881.0,4.53338],[1881.1,15.93118546],[1881.2,0.1],[1881.3,9.56938705]]]
["bitfinex","ETHUSD",1660262337006,[[1880.5,1.9675538],[1880.4,2.745],[1880.3,5.94546342],[1880.2,13.09960823],[1880.1,39.84332442]],[[1880.9,1.89385],[1881.0,4.53338],[1881.1,15.93118546],[1881.2,0.1],[1881.3,9.56938705]]]
["bitfinex","ETHUSD",1660262337563,[[1880.5,1.9675538],[1880.4,2.745],[1880.3,5.94546342],[1880.2,11.77017823],[1880.1,41.17282442]],[[1880.9,1.89385],[1881.0,4.53338],[1881.1,15.93118546],[1881.2,0.1],[1881.3,9.83514705]]]
["bitfinex","ETHUSD",1660262337766,[[1880.5,0.6381638],[1880.4,2.745],[1880.3,5.67960342],[1880.2,11.77017823],[1880.1,41.17282442]],[[1880.9,1.89385],[1881.0,4.87809434],[1881.1,17.26024546],[1881.2,0.1],[1881.3,12.49291705]]]
["bitfinex","ETHUSD",1660262338195,[[1880.5,0.64626202],[1880.4,6.245],[1880.3,5.67658],[1880.2,11.77017823],[1880.1,48.17282442]],[[1880.9,1.89385],[1881.0,4.87809434],[1881.1,17.26024546],[1881.2,0.1],[1881.3,12.49291705]]]
["bitfinex","ETHUSD",1660262338407,[[1880.5,0.64626202],[1880.4,3.01085],[1880.3,7.0493419],[1880.2,11.23828653],[1880.1,53.07032442]],[[1880.9,1.89385],[1881.0,4.87809434],[1881.1,15.93118546],[1881.2,0.1],[1881.3,9.56938705]]]
["bitfinex","ETHUSD",1660262338583,[[1880.5,0.64626202],[1880.4,5.66981],[1880.3,7.4481419],[1880.2,16.55665653],[1880.1,52.67142442]],[[1880.9,1.89385],[1881.0,4.87809434],[1881.1,15.93118546],[1881.2,0.1],[1881.3,9.56938705]]]
["bitfinex","ETHUSD",1660262338891,[[1880.7,0.6],[1880.6,2.58324507],[1880.5,5.96726202],[1880.4,15.372],[1880.3,3.4163]],[[1881.1,8.39508546],[1881.2,0.1],[1881.3,3.76978705],[1881.4,3.1189],[1881.6,2.9077]]]
["bitfinex","ETHUSD",1660262339075,[[1881.0,0.6],[1880.8,6.691342],[1880.7,1.212],[1880.6,8.72815],[1880.5,13.94458]],[[1881.1,8.39508546],[1881.4,3.1189],[1881.6,2.9077]]]
["bitfinex","ETHUSD",1660262339076,[[1881.0,0.6],[1880.8,6.691342],[1880.7,1.212],[1880.6,8.72815],[1880.5,13.94458]],[[1881.1,8.39508546],[1881.4,0.1],[1881.6,2.9077],[1881.8,4.04438507],[1881.9,0.26260121]]]
["bitfinex","ETHUSD",1660262339286,[[1881.0,0.6],[1880.9,4.712],[1880.8,3.58194507],[1880.7,3.0],[1880.6,27.4482]],[[1881.1,8.39508546],[1881.6,3.0077],[1881.7,8.1527],[1881.8,4.04438507],[1881.9,0.26260121]]]
["bitfinex","ETHUSD",1660262339491,[[1881.0,3.18324507],[1880.9,1.212],[1880.8,1.26449],[1880.7,8.627],[1880.6,50.62307]],[[1881.6,3.0077],[1881.7,8.1527],[1881.8,7.40972507],[1881.9,0.26260121],[1882.0,1.32752]]]
["bitfinex","ETHUSD",1660262339716,[[1881.0,3.18324507],[1880.9,4.0559],[1880.8,9.23369],[1880.7,14.0645],[1880.6,47.68187]],[[1881.7,8.1527],[1881.8,3.46534],[1882.0,1.32752],[1882.1,1.0],[1882.3,9.83861812]]]
["bitfinex","ETHUSD",1660262340003,[[1881.1,2.68240565],[1881.0,3.18324507],[1880.9,8.55768],[1880.8,9.23369],[1880.7,14.0645]],[[1881.7,8.1527],[1881.8,3.0998],[1881.9,0.1],[1882.1,1.0],[1882.3,9.83861812]]]
["bitfinex","ETHUSD",1660262340217,[[1881.1,2.68240565],[1881.0,3.18324507],[1880.9,8.65768],[1880.8,9.13369],[1880.7,14.0645]],[[1881.7,8.1527],[1881.8,3.0998],[1881.9,0.1],[1882.1,1.0],[1882.3,9.83861812]]]
["bitfinex","ETHUSD",1660262340218,[[1881.1,2.68240565],[1881.0,3.18324507],[1880.9,8.65768],[1880.8,9.13369],[1880.7,14.0645]],[[1881.7,8.1527],[1881.8,3.0998],[1881.9,0.1],[1882.0,0.26427711],[1882.1,1.0]]]
["bitfinex","ETHUSD",1660262340366,[[1881.1,2.68240565],[1881.0,3.18324507],[1880.9,8.65768],[1880.8,9.13369],[1880.7,14.0645]],[[1881.7,8.1527],[1881.8,3.0998],[1881.9,0.1],[1882.0,4.4367496],[1882.1,1.00280748]]]
["bitfinex","ETHUSD",1660262340566,[[1881.1,2.78872905],[1881.0,3.18324507],[1880.9,9.1893469],[1880.8,8.8679],[1880.7,14.0645]],[[1881.5,0.26555],[1881.7,8.1527],[1881.8,3.0998],[1881.9,1.42764],[1882.0,4.4367496]]]
["bitfinex","ETHUSD",1660262340767,[[1881.1,2.78872905],[1881.0,3.18324507],[1880.9,9.0893469],[1880.8,9.3179],[1880.7,14.0645]],[[1881.5,0.26555],[1881.7,8.1527],[1881.8,6.0306],[1881.9,1.32764],[1882.0,7.44172856]]]
["bitfinex","ETHUSD",1660262340995,[[1881.1,2.78872905],[1881.0,3.18324507],[1880.9,9.0893469],[1880.8,9.3179],[1880.7,14.0645]],[[1881.5,0.26555],[1881.7,8.1527],[1881.8,6.0306],[1882.0,4.4367496],[1882.7,8.62478619]]]
["bitfinex","ETHUSD",1660262341213,[[1881.1,2.78872905],[1881.0,3.18324507],[1880.9,9.0893469],[1880.8,9.58371],[1880.7,14.0645]],[[1881.5,0.26555],[1881.7,8.1527],[1881.8,6.0306],[1882.0,4.4367496],[1882.4,12.07099006]]]
["bitfinex","ETHUSD",1660262341369,[[1881.1,2.78872905],[1881.0,4.51225507],[1880.9,7.7602669],[1880.8,9.3179],[1880.7,16.72301]],[[1881.7,8.1527],[1881.8,6.0306],[1882.0,4.4367496],[1882.4,12.07099006]]]
["bitfinex","ETHUSD",1660262341370,[[1881.1,2.78872905],[1881.0,4.51225507],[1880.9,7.7602669],[1880.8,9.3179],[1880.7,16.72301]],[[1881.7,8.1527],[1881.8,6.29613],[1882.0,5.7642596],[1882.4,12.07099006],[1882.5,9.66989584]]]
["bitfinex","ETHUSD",1660262341569,[[1881.1,0.11441903],[1881.0,2.58324507],[1880.9,6.6482669],[1880.8,8.6179],[1880.7,8.4375]],[[1881.7,8.4527],[1881.8,5.9306],[1881.9,0.1],[1882.0,8.7642596],[1882.1,0.00302438]]]
["bitfinex","ETHUSD",1660262341915,[[1881.1,0.00809563],[1881.0,2.58324507],[1880.9,6.1166],[1880.8,8.6179],[1880.7,8.4375]],[[1881.7,9.01825],[1881.8,7.25831],[1881.9,2.8516],[1882.0,6.26925607],[1882.1,3.86768438]]]
["bitfinex","ETHUSD",1660262342234,[[1880.9,2.9439],[1880.8,8.6179],[1880.7,8.4375],[1880.4,0.00246223],[1880.2,2.59763653]],[[1881.7,11.60149507],[1881.8,12.7087043],[1881.9,2.8516],[1882.0,6.26925607],[1882.1,11.36768438]]]
["bitfinex","ETHUSD",1660262342514,[[1880.8,8.6179],[1880.7,8.4375],[1880.4,0.00246223],[1880.2,2.59763653]],[[1881.7,11.60149507],[1881.8,12.7087043],[1881.9,2.8516],[1882.0,6.26925607],[1882.1,11.36768438]]]
["bitfinex","ETHUSD",1660262342515,[[1880.8,0.45],[1880.7,3.0252],[1880.6,36.18],[1880.5,4.72817],[1880.4,0.26585]],[[1881.4,0.26557],[1881.6,2.92795941],[1881.7,10.08133],[1881.8,21.9810143],[1881.9,3.9596]]]
["bitfinex","ETHUSD",1660262342673,[[1880.8,0.35],[1880.7,3.0252],[1880.6,36.28],[1880.5,10.05377],[1880.4,0.26585]],[[1881.4,0.26557],[1881.5,4.62779],[1881.6,2.68324507],[1881.7,10.08133],[1881.8,23.2612043]]]
["bitfinex","ETHUSD",1660262342870,[[1880.8,0.35],[1880.7,3.1315419],[1880.6,36.28],[1880.5,10.5855322],[1880.4,0.26585]],[[1881.4,0.56557],[1881.5,4.32779],[1881.6,2.68324507],[1881.7,10.08133],[1881.8,23.2612043]]]
["bitfinex","ETHUSD",1660262343105,[[1880.8,0.35],[1880.7,3.1315419],[1880.6,36.28],[1880.5,10.5855322],[1880.4,0.26831223]],[[1881.4,2.19344],[1881.5,4.32779],[1881.6,2.68324507],[1881.7,9.48133],[1881.8,26.2792043]]]
["bitfinex","ETHUSD",1660262343306,[[1880.8,0.35],[1880.7,3.1315419],[1880.6,36.28],[1880.5,10.5855322],[1880.4,22.58774219]],[[1881.3,0.2656],[1881.4,0.94471434],[1881.5,3.0],[1881.6,4.01195507],[1881.7,8.1527]]]
["bitfinex","ETHUSD",1660262343506,[[1880.8,0.35],[1880.7,3.1315419],[1880.6,36.18],[1880.5,10.6855322],[1880.4,22.58774219]],[[1881.3,0.2656],[1881.4,0.94471434],[1881.5,3.0],[1881.6,3.90424507],[1881.7,8.1527]]]
["bitfinex","ETHUSD",1660262343955,[[1880.8,0.35],[1880.7,3.1315419],[1880.6,36.18],[1880.5,10.6855322],[1880.4,22.58527996]],[[1881.3,0.2656],[1881.4,0.94471434],[1881.5,3.0],[1881.6,3.90424507],[1881.7,8.1527]]]
["bitfinex","ETHUSD",1660262344240,[[1880.8,0.35],[1880.7,3.1315419],[1880.6,36.18],[1880.5,10.6855322],[1880.4,22.58527996]],[[1881.3,0.2656],[1881.4,0.94471434],[1881.5,3.0],[1881.6,6.75044507],[1881.7,8.1527]]]
["bitfinex","ETHUSD",1660262344449,[[1880.8,0.35],[1880.7,3.1315419],[1880.6,36.18],[1880.5,10.6855322],[1880.4,22.58527996]],[[1881.2,0.3],[1881.3,1.5936],[1881.4,0.94471434],[1881.5,3.0],[1881.6,6.75044507]]]
["bitfinex","ETHUSD",1660262344761,[[1880.8,0.1063354],[1880.7,6.5252],[1880.6,36.49117701],[1880.5,9.356136],[1880.4,22.31942996]],[[1881.1,0.26561],[1881.2,0.3],[1881.4,3.86941434],[1881.5,7.28075],[1881.6,6.65044507]]]
["bitfinex","ETHUSD",1660262344963,[[1880.8,0.1063354],[1880.7,9.20050482],[1880.6,37.82051701],[1880.5,9.256136],[1880.4,22.41942996]],[[1881.0,0.3],[1881.1,1.59369],[1881.2,0.3],[1881.4,3.86941434],[1881.5,7.28075]]]
["bitfinex","ETHUSD",1660262345132,[[1880.8,0.1063354],[1880.7,9.20050482],[1880.6,38.17051701],[1880.5,9.256136],[1880.4,22.41942996]],[[1881.0,0.26564],[1881.2,0.3],[1881.4,3.96941434],[1881.5,7.18075],[1883.9,29.90589894]]]
["bitfinex","ETHUSD",1660262345321,[[1880.8,0.1063354],[1880.7,5.70050482],[1880.6,38.17051701],[1880.5,9.256136],[1880.4,22.41942996]],[[1881.0,0.26564],[1881.1,1.32808],[1881.3,1.32797],[1881.4,3.96941434],[1881.5,5.852]]]
["bitfinex","ETHUSD",1660262345518,[[1880.8,0.1063354],[1880.7,2.67530482],[1880.6,38.70223241],[1880.5,8.7244],[1880.4,22.41942996]],[[1881.0,0.56564],[1881.1,1.32808],[1881.3,1.32797],[1881.4,3.96941434],[1881.5,5.852]]]
["bitfinex","ETHUSD",1660262345919,[[1880.8,0.1063354],[1880.7,2.67530482],[1880.6,36.57532701],[1880.5,8.7244],[1880.4,23.74886996]],[[1881.0,0.56564],[1881.1,1.32808],[1881.4,3.96941434],[1881.5,5.852],[1881.6,9.57356507]]]
["bitfinex","ETHUSD",1660262346225,[[1880.7,2.67530482],[1880.6,36.68167171],[1880.5,8.7244],[1880.4,24.28064906],[1880.3,6.49012791]],[[1881.0,0.56564],[1881.1,1.32808],[1881.2,1.32806],[1881.4,3.96941434],[1881.5,6.11773]]]
["bitfinex","ETHUSD",1660262346421,[[1880.7,2.67530482],[1880.6,36.57532701],[1880.5,8.7244],[1880.4,22.31942996],[1880.3,6.59012791]],[[1881.0,0.56564],[1881.1,1.32808],[1881.2,1.32806],[1881.4,3.96941434],[1881.5,6.11773]]]
["bitfinex","ETHUSD",1660262346422,[[1880.7,2.67530482],[1880.6,36.57532701],[1880.5,8.7244],[1880.4,22.31942996],[1880.3,6.59012791]],[[1881.0,0.56564],[1881.1,1.32808],[1881.2,1.32806],[1881.4,3.96941434],[1881.5,5.852]]]
["bitfinex","ETHUSD",1660262346627,[[1880.7,2.67530482],[1880.6,36.57532701],[1880.5,8.3256],[1880.4,22.58527996],[1880.3,6.98892791]],[[1881.0,0.56564],[1881.1,1.32808],[1881.2,1.32806],[1881.3,1.32888],[1881.4,3.96941434]]]
["bitfinex","ETHUSD",1660262346938,[[1880.7,2.78164422],[1880.6,36.57532701],[1880.5,8.3256],[1880.4,22.58527996],[1880.3,6.98892791]],[[1881.0,0.5630987],[1881.1,1.32808],[1881.2,1.32806],[1881.3,1.32888],[1881.4,3.96941434]]]
["bitfinex","ETHUSD",1660262347458,[[1880.7,2.78164422],[1880.6,36.57532701],[1880.5,8.8573621],[1880.4,22.58527996],[1880.3,6.98892791]],[[1881.0,0.5630987],[1881.1,1.32808],[1881.2,1.32806],[1881.3,1.32888],[1881.4,3.96941434]]]
["bitfinex","ETHUSD",1660262347911,[[1880.7,2.78164422],[1880.6,36.22532701],[1880.5,8.8573621],[1880.4,22.58527996],[1880.3,6.98892791]],[[1881.0,0.5630987],[1881.1,1.32808],[1881.2,1.32806],[1881.3,1.32888],[1881.4,3.96941434]]]
["bitfinex","ETHUSD",1660262348266,[[1880.7,3.0510645],[1880.6,36.22532701],[1880.5,10.1867821],[1880.4,22.58527996],[1880.3,6.98892791]],[[1881.0,0.5630987],[1881.1,1.32808],[1881.2,1.32806],[1881.3,1.32888],[1881.4,3.96941434]]]
["bitfinex","ETHUSD",1660262348484,[[1880.7,2.78164422],[1880.6,36.22532701],[1880.5,10.1867821],[1880.4,22.58527996],[1880.3,6.98892791]],[[1881.0,0.5630987],[1881.1,1.32808],[1881.2,1.32806],[1881.3,1.32888],[1881.4,3.96941434]]]
["bitfinex","ETHUSD",1660262348666,[[1880.7,2.78164422],[1880.6,36.22532701],[1880.5,10.1867584],[1880.4,22.58527996],[1880.3,6.98892791]],[[1881.0,0.5630987],[1881.1,1.32808],[1881.2,1.32806],[1881.3,1.32888],[1881.4,3.96941434]]]
["bitfinex","ETHUSD",1660262348879,[[1880.7,2.78164422],[1880.6,36.22532701],[1880.5,10.1867584],[1880.4,22.58527996],[1880.3,6.98892791]],[[1881.0,0.5630987],[1881.1,1.32808],[1881.2,1.32806],[1881.3,1.32888],[1881.4,8.02929014]]]
["bitfinex","ETHUSD",1660262349101,[[1880.6,36.22532701],[1880.5,10.1867584],[1880.3,6.98892791]],[[1881.0,0.5630987],[1881.1,1.32808],[1881.2,1.32806],[1881.3,1.32888],[1881.4,8.02929014]]]
["bitfinex","ETHUSD",1660262349102,[[1880.6,36.22532701],[1880.5,8.3256],[1880.3,4.43625951],[1880.1,4.90177078],[1880.0,1.221]],[[1880.9,1.32915],[1881.0,1.8912487],[1881.1,1.32808],[1881.2,2.65791],[1881.4,12.9998158]]]
["bitfinex","ETHUSD",1660262349316,[[1880.2,8.56408653],[1880.1,3.43910208],[1880.0,33.48],[1879.9,3.73101176],[1879.7,1.212]],[[1881.0,1.8912487],[1881.1,1.32808],[1881.2,3.00641683],[1881.3,7.3069],[1881.4,7.5845758]]]
["bitfinex","ETHUSD",1660262349603,[[1880.2,14.0042316],[1880.1,6.47180208],[1880.0,33.48],[1879.9,3.0341],[1879.8,26.13989]],[[1880.7,1.3293],[1880.9,2.92411],[1881.0,11.2819087],[1881.1,12.91357667],[1881.3,9.9504]]]
["bitfinex","ETHUSD",1660262349812,[[1880.2,14.0042316],[1880.1,2.97506396],[1880.0,33.8789],[1879.9,3.6660517],[1879.8,24.81]],[[1880.7,4.55186],[1880.9,2.92411],[1881.0,8.4617],[1881.1,12.81357667],[1881.3,9.9504]]]
["bitfinex","ETHUSD",1660262350013,[[1880.2,14.0042316],[1880.1,2.94266188],[1880.0,33.8789],[1879.9,3.1341],[1879.8,24.81]],[[1880.7,4.55186],[1880.9,2.92411],[1881.0,8.1617],[1881.1,9.807],[1881.3,9.9504]]]
["bitfinex","ETHUSD",1660262350175,[[1880.2,14.0042316],[1880.1,2.94266188],[1880.0,33.8789],[1879.9,3.1341],[1879.8,24.96688373]],[[1880.7,4.55186],[1880.9,2.92411],[1881.0,8.1617],[1881.1,9.807],[1881.3,9.9504]]]
["bitfinex","ETHUSD",1660262350507,[[1880.3,2.67587362],[1880.2,14.0042316],[1880.1,2.94266188],[1880.0,34.4108179],[1879.9,3.1341]],[[1880.7,1.89412],[1880.9,2.7269],[1881.0,8.1617],[1881.1,3.1627],[1881.3,9.9504]]]
["bitfinex","ETHUSD",1660262350743,[[1880.3,2.67587362],[1880.2,13.6542316],[1880.1,2.94266188],[1880.0,37.5108179],[1879.9,3.0341]],[[1880.7,0.26568],[1880.8,0.3],[1880.9,4.05514],[1881.0,8.1617],[1881.1,3.1627]]]
["bitfinex","ETHUSD",1660262350920,[[1880.3,3.31407522],[1880.2,13.6542316],[1880.1,4.27217188],[1880.0,37.5108179],[1879.9,3.0341]],[[1880.7,0.26568],[1880.9,2.7269],[1881.0,8.1617],[1881.1,3.1627],[1881.6,8.67120584]]]
["bitfinex","ETHUSD",1660262351123,[[1880.3,3.31407522],[1880.2,13.9201016],[1880.1,2.94266188],[1880.0,37.5108179],[1879.9,3.3841]],[[1880.7,0.26568],[1880.9,2.7269],[1881.0,8.1617],[1881.1,3.1627],[1881.4,4.3256058]]]
["bitfinex","ETHUSD",1660262351348,[[1880.3,3.31407522],[1880.2,14.9838416],[1880.1,0.00996188],[1880.0,39.63845],[1879.9,3.3841]],[[1880.7,0.56568],[1880.8,1.32835],[1880.9,2.7269],[1881.0,8.1617],[1881.1,6.1627]]]
["bitfinex","ETHUSD",1660262351504,[[1880.3,3.31407522],[1880.2,14.9838416],[1880.1,0.00996188],[1880.0,39.63845],[1879.9,3.3841]],[[1880.7,0.56568],[1880.8,1.32835],[1880.9,2.7269],[1881.0,8.1617],[1881.1,7.49084]]]
["bitfinex","ETHUSD",1660262352570,[[1880.3,3.31407522],[1880.2,14.9838416],[1880.1,0.00996188],[1880.0,39.63845],[1879.9,3.3841]],[[1880.7,0.56568],[1880.8,1.67306434],[1880.9,2.7269],[1881.0,8.1617],[1881.1,7.49084]]]
["bitfinex","ETHUSD",1660262352739,[[1880.3,2.78224052],[1880.2,13.6542316],[1880.1,0.54390507],[1880.0,39.63845],[1879.9,3.65]],[[1880.7,0.56568],[1880.8,1.67306434],[1880.9,2.7269],[1881.0,8.1617],[1881.1,7.49084]]]
["bitfinex","ETHUSD",1660262353048,[[1880.3,2.78224052],[1880.2,13.6542316],[1880.1,0.01201017],[1880.0,39.63845],[1879.9,3.65]],[[1880.7,0.56568],[1880.8,1.67306434],[1880.9,2.7269],[1881.0,8.1617],[1881.1,7.49084]]]
["bitfinex","ETHUSD",1660262353447,[[1880.3,2.78224052],[1880.2,13.6542316],[1880.1,0.01201017],[1880.0,39.63845],[1879.9,3.3]],[[1880.7,0.56568],[1880.8,1.67306434],[1880.9,2.7269],[1881.0,8.1617],[1881.1,7.49084]]]
["bitfinex","ETHUSD",1660262353612,[[1880.3,2.78224052],[1880.2,13.6542316],[1880.1,0.00996188],[1880.0,39.63845],[1879.9,3.3]],[[1880.7,0.56568],[1880.8,1.67306434],[1880.9,2.7269],[1881.0,8.1617],[1881.1,7.49084]]]
["bitfinex","ETHUSD",1660262353812,[[1880.3,2.78224052],[1880.2,13.6542316],[1880.1,0.00996188],[1880.0,39.63845],[1879.9,3.65]],[[1880.7,0.56568],[1880.8,1.67306434],[1880.9,2.7269],[1881.0,8.1617],[1881.1,7.49084]]]
["bitfinex","ETHUSD",1660262354013,[[1880.3,2.78224052],[1880.2,14.1860968],[1880.1,0.01201017],[1880.0,39.63845],[1879.9,3.65]],[[1880.7,0.56568],[1880.8,1.67306434],[1880.9,2.7269],[1881.0,8.1617],[1881.1,7.49084]]]
["bitfinex","ETHUSD",1660262354242,[[1880.3,2.78224052],[1880.2,14.1860968],[1880.1,1.34169017],[1880.0,39.63845],[1879.9,3.65]],[[1880.7,0.56568],[1880.8,1.67306434],[1880.9,2.7269],[1881.0,8.1617],[1881.1,8.81986]]]
["bitfinex","ETHUSD",1660262354451,[[1880.3,24.86861838],[1880.2,3.3832968],[1880.1,0.26794829],[1880.0,39.63845],[1879.9,3.9160401]],[[1880.7,0.56568],[1880.8,1.67306434],[1880.9,2.7269],[1881.0,8.1617],[1881.1,7.49084]]]
["bitfinex","ETHUSD",1660262354652,[[1880.3,24.86861838],[1880.2,0.80005173],[1880.1,3.18934829],[1880.0,47.76145],[1879.9,3.9160401]],[[1880.7,0.56568],[1880.8,1.67306434],[1880.9,2.7269],[1881.0,7.8617],[1881.1,7.49084]]]
["bitfinex","ETHUSD",1660262354862,[[1880.0,21.7],[1879.9,3.3841],[1879.7,3.0],[1879.6,15.039],[1879.5,8.5085]],[[1880.5,0.3],[1880.6,1.93887434],[1880.7,2.88324507],[1880.8,3.0],[1880.9,2.7269]]]
["bitfinex","ETHUSD",1660262355165,[[1880.1,2.78196879],[1880.0,21.6],[1879.9,3.3841],[1879.7,11.43545],[1879.6,12.279]],[[1880.6,0.34471434],[1880.7,3.18324507],[1880.8,6.4013],[1880.9,5.4747],[1881.0,12.99300802]]]
["bitfinex","ETHUSD",1660262355306,[[1880.1,2.78401708],[1880.0,21.6],[1879.9,4.71394],[1879.8,0.1],[1879.7,11.0695]],[[1880.4,1.5943],[1880.6,0.34471434],[1880.7,0.6],[1880.8,7.63056],[1880.9,5.8405]]]
["bitfinex","ETHUSD",1660262355505,[[1880.1,2.78401708],[1880.0,21.6],[1879.9,3.40669696],[1879.8,0.26593],[1879.7,11.1695]],[[1880.3,0.3],[1880.4,1.5943],[1880.6,0.34471434],[1880.7,0.6],[1880.8,6.4013]]]
["bitfinex","ETHUSD",1660262355754,[[1880.1,2.78401708],[1880.0,21.86448445],[1879.9,3.05669696],[1879.8,0.66483],[1879.7,22.5501]],[[1880.3,0.3],[1880.6,0.34471434],[1880.7,0.1],[1880.8,6.3013],[1881.0,11.77200802]]]
["bitfinex","ETHUSD",1660262355906,[[1880.1,2.78401708],[1880.0,23.19421445],[1879.9,3.05669696],[1879.8,3.32461],[1879.7,16.9231]],[[1880.3,0.26573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,0.1],[1880.8,7.62964]]]
["bitfinex","ETHUSD",1660262356106,[[1880.1,2.78196879],[1880.0,22.39641445],[1879.9,3.05669696],[1879.8,0.3989],[1879.7,16.9231]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,0.1],[1880.8,6.3013]]]
["bitfinex","ETHUSD",1660262356322,[[1880.1,2.78196879],[1880.0,21.86448445],[1879.9,3.05669696],[1879.8,0.3989],[1879.7,16.9231]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,0.1],[1880.8,3.3013]]]
["bitfinex","ETHUSD",1660262356540,[[1880.1,2.78196879],[1880.0,21.86448445],[1879.9,3.05669696],[1879.8,0.3989],[1879.7,16.9231]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,1.42935],[1880.8,3.3013]]]
["bitfinex","ETHUSD",1660262356734,[[1880.1,2.78196879],[1880.0,21.86448445],[1879.9,3.05669696],[1879.8,0.40136303],[1879.7,17.18905]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,0.1],[1880.8,3.3013]]]
["bitfinex","ETHUSD",1660262356934,[[1880.1,0.1063796],[1880.0,21.86448445],[1879.9,3.05669696],[1879.8,0.40136303],[1879.7,17.18905]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,0.1],[1880.8,3.3013]]]
["bitfinex","ETHUSD",1660262357135,[[1880.1,0.1063796],[1880.0,21.86448445],[1879.9,3.05669696],[1879.8,0.40136303],[1879.7,18.25303]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,1.42839],[1880.8,3.3013]]]
["bitfinex","ETHUSD",1660262357516,[[1880.1,0.1063796],[1880.0,21.86448445],[1879.9,3.05669696],[1879.8,1.72876],[1879.7,17.18904]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,2.7577],[1880.8,3.3013]]]
["bitfinex","ETHUSD",1660262357727,[[1880.1,0.1063796],[1880.0,21.86448445],[1879.9,3.05669696],[1879.8,0.3989],[1879.7,17.18904]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,1.42839],[1880.8,3.3013]]]
["bitfinex","ETHUSD",1660262358173,[[1880.1,0.1063796],[1880.0,0.26448445],[1879.9,3.58863646],[1879.8,0.40136303],[1879.7,17.18904]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,1.42839],[1880.8,3.3013]]]
["bitfinex","ETHUSD",1660262358312,[[1880.1,0.1063796],[1880.0,0.26448445],[1879.9,0.55453646],[1879.8,3.90136303],[1879.7,22.81604]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,1.42839],[1880.8,3.3013]]]
["bitfinex","ETHUSD",1660262358518,[[1880.1,0.1063796],[1880.0,0.26448445],[1879.9,3.55453646],[1879.8,3.90136303],[1879.7,25.88694]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,1.42839],[1880.8,3.3013]]]
["bitfinex","ETHUSD",1660262358758,[[1880.1,0.6382904],[1880.0,1.59426445],[1879.9,3.02259696],[1879.8,4.16729303],[1879.7,19.65386]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,1.42839],[1880.8,4.63054]]]
["bitfinex","ETHUSD",1660262358939,[[1880.1,0.6382904],[1880.0,1.59426445],[1879.9,3.02259696],[1879.8,6.87259303],[1879.7,16.70736]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,1.42839],[1880.8,4.63054]]]
["bitfinex","ETHUSD",1660262359140,[[1880.1,0.6382904],[1880.0,1.59426445],[1879.9,6.52259696],[1879.8,3.37013],[1879.7,16.70736]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,1.42839],[1880.8,4.63054]]]
["bitfinex","ETHUSD",1660262359510,[[1880.1,0.6382904],[1880.0,1.59426445],[1879.9,3.55460486],[1879.8,6.6042],[1879.7,14.0475]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,1.42839],[1880.8,4.63054]]]
["bitfinex","ETHUSD",1660262359710,[[1880.1,0.6382904],[1880.0,1.59426445],[1879.9,3.82052486],[1879.8,9.26395],[1879.7,15.37725]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,1.42839],[1880.8,4.63054]]]
["bitfinex","ETHUSD",1660262359959,[[1880.1,0.6382904],[1880.0,1.59426445],[1879.9,3.82052486],[1879.8,9.26395],[1879.7,21.00425]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,1.42839],[1880.8,4.63054]]]
["bitfinex","ETHUSD",1660262360368,[[1880.1,0.6382904],[1880.0,1.59426445],[1879.9,3.55460486],[1879.8,9.52988],[1879.7,15.37725]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,1.42839],[1880.8,4.63054]]]
["bitfinex","ETHUSD",1660262360545,[[1880.1,0.6382904],[1880.0,1.59426445],[1879.9,3.55460486],[1879.8,6.02988],[1879.7,15.37725]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,1.42839],[1880.8,4.63054]]]
["bitfinex","ETHUSD",1660262360716,[[1880.1,0.6382904],[1880.0,1.59426445],[1879.9,3.02259696],[1879.8,6.02988],[1879.7,14.0475]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,1.42839],[1880.8,4.63054]]]
["bitfinex","ETHUSD",1660262361062,[[1880.1,0.1063796],[1880.0,0.26448445],[1879.9,3.02259696],[1879.8,4.43408],[1879.7,14.31345]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,1.67319434],[1880.7,0.1],[1880.8,3.3013]]]
["bitfinex","ETHUSD",1660262361561,[[1880.1,0.1063796],[1880.0,0.26448445],[1879.9,3.02259696],[1879.8,4.43408],[1879.7,14.31345]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,1.67319434],[1880.7,0.1],[1880.8,3.56712]]]
["bitfinex","ETHUSD",1660262361869,[[1880.1,0.10273707],[1880.0,0.26448445],[1879.9,4.35239696],[1879.8,3.37013],[1879.7,16.70741]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,1.67319434],[1880.7,0.1],[1880.8,4.63053]]]
["bitfinex","ETHUSD",1660262362126,[[1880.1,0.10273707],[1880.0,20.35484576],[1879.9,4.35239696],[1879.8,6.87013],[1879.7,17.30741]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,1.67319434],[1880.7,0.1],[1880.8,3.3013]]]
["bitfinex","ETHUSD",1660262362273,[[1880.1,0.10273707],[1880.0,20.35484576],[1879.9,4.35239696],[1879.8,3.37013],[1879.7,17.30741]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,1.67319434],[1880.7,0.1],[1880.8,3.3013]]]
["bitfinex","ETHUSD",1660262362701,[[1880.1,0.63465787],[1880.0,21.68461576],[1879.9,3.02259696],[1879.8,3.37013],[1879.7,17.30741]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,1.67319434],[1880.7,0.1],[1880.8,3.3013]]]
["bitfinex","ETHUSD",1660262362903,[[1880.1,0.63465787],[1880.0,21.68461576],[1879.9,3.02259696],[1879.8,3.37013],[1879.7,16.70741]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,1.67319434],[1880.7,0.1],[1880.8,3.3013]]]
["bitfinex","ETHUSD",1660262363312,[[1880.1,0.63465787],[1880.0,21.68461576],[1879.9,3.02259696],[1879.8,3.6362035],[1879.7,15.37728]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,0.1],[1880.8,3.3013]]]
["bitfinex","ETHUSD",1660262363486,[[1880.1,0.63465787],[1880.0,20.35484576],[1879.9,3.02259696],[1879.8,5.76395],[1879.7,14.0475]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,0.1],[1880.8,3.3013]]]
["bitfinex","ETHUSD",1660262363812,[[1880.1,0.63465787],[1880.0,20.35484576],[1879.9,3.02259696],[1879.8,3.1042],[1879.7,14.0475]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,0.1],[1880.8,3.3013]]]
["bitfinex","ETHUSD",1660262364131,[[1880.1,0.63465787],[1880.0,20.35484576],[1879.9,4.35239696],[1879.8,3.1042],[1879.7,14.0475]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,1.67319434],[1880.7,1.4293],[1880.8,3.3013]]]
["bitfinex","ETHUSD",1660262364291,[[1880.1,0.10273707],[1880.0,20.35484576],[1879.9,3.02259696],[1879.8,3.1042],[1879.7,14.0475]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,0.1],[1880.8,3.3013]]]
["bitfinex","ETHUSD",1660262364494,[[1879.9,0.02259696],[1879.8,2.7053],[1879.7,14.0475],[1879.6,12.23],[1879.5,20.2805]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,0.1],[1880.8,3.3013]]]
["bitfinex","ETHUSD",1660262364495,[[1879.9,0.02259696],[1879.8,2.7053],[1879.7,14.0475],[1879.6,12.23],[1879.5,20.2805]],[[1880.3,0.56573],[1880.4,1.32859],[1880.6,0.34471434],[1880.7,0.1],[1880.8,5.95976]]]
["bitfinex","ETHUSD",1660262364825,[[1879.9,0.02259696],[1879.8,2.7053],[1879.7,14.20967864],[1879.6,15.33],[1879.5,20.2805]],[[1880.3,1.89439],[1880.4,1.32859],[1880.6,0.1],[1880.7,3.0],[1880.8,8.78946]]]
["bitfinex","ETHUSD",1660262365031,[[1879.9,0.02259696],[1879.8,2.7053],[1879.7,14.20967864],[1879.6,15.59598],[1879.5,20.2805]],[[1880.3,1.89439],[1880.4,1.32859],[1880.6,0.1],[1880.7,3.0],[1880.8,8.78946]]]
["bitfinex","ETHUSD",1660262365032,[[1879.9,0.02259696],[1879.8,2.7053],[1879.7,14.20967864],[1879.6,15.59598],[1879.5,20.2805]],[[1880.3,1.89439],[1880.4,1.32859],[1880.6,0.1],[1880.7,3.0],[1880.8,10.38446]]]
["bitfinex","ETHUSD",1660262365175,[[1879.9,0.02259696],[1879.8,2.7053],[1879.7,14.20967864],[1879.6,15.24598],[1879.5,20.2805]],[[1880.3,1.89439],[1880.4,1.32859],[1880.6,8.1511],[1880.7,3.0],[1880.8,10.26649802]]]
["bitfinex","ETHUSD",1660262365380,[[1879.9,0.12898706],[1879.8,2.7053],[1879.7,14.74169114],[1879.6,15.24598],[1879.5,20.2805]],[[1880.3,1.89439],[1880.4,1.32859],[1880.6,8.1511],[1880.7,3.0],[1880.8,12.99859802]]]
["bitfinex","ETHUSD",1660262365576,[[1879.9,2.80542971],[1879.8,2.7053],[1879.7,14.47563864],[1879.6,14.98],[1879.5,24.27072]],[[1880.3,1.89439],[1880.6,9.4805],[1880.7,3.0],[1880.8,15.65708802],[1880.9,2.7269]]]
["bitfinex","ETHUSD",1660262365795,[[1879.9,0.02259696],[1879.8,2.7053],[1879.7,14.20967864],[1879.6,14.98],[1879.5,20.2805]],[[1880.3,1.89439],[1880.6,9.4805],[1880.7,3.0],[1880.8,15.65708802],[1880.9,2.7269]]]
["bitfinex","ETHUSD",1660262365796,[[1879.9,0.02259696],[1879.8,2.7053],[1879.7,14.20967864],[1879.6,14.98],[1879.5,20.2805]],[[1880.3,1.89439],[1880.6,8.1511],[1880.7,3.0],[1880.8,12.99859802],[1880.9,4.58644]]]
["bitfinex","ETHUSD",1660262365996,[[1879.8,2.8117004],[1879.7,13.9475],[1879.6,12.5120643],[1879.5,20.2805]],[[1880.3,1.89439],[1880.6,8.1511],[1880.7,3.0],[1880.8,12.99859802],[1880.9,4.58644]]]
["bitfinex","ETHUSD",1660262365997,[[1879.8,2.8117004],[1879.7,13.9475],[1879.6,12.5120643],[1879.5,20.2805],[1879.4,23.09103681]],[[1880.3,1.89439],[1880.4,1.32867],[1880.5,2.92479],[1880.6,12.16193514],[1880.7,4.32926]]]
["bitfinex","ETHUSD",1660262366235,[[1879.7,11.1939],[1879.6,11.88],[1879.5,19.9815],[1879.4,0.399],[1879.3,0.38240208]],[[1880.3,1.89439],[1880.4,1.32867],[1880.6,17.47962514],[1880.7,3.0],[1880.8,11.56113802]]]
["bitfinex","ETHUSD",1660262366529,[[1879.8,2.67558919],[1879.7,11.8323291],[1879.6,14.7819],[1879.5,19.9815],[1879.4,0.399]],[[1880.3,1.89439],[1880.4,4.29937],[1880.5,0.1],[1880.6,14.79403514],[1880.7,3.0]]]
["bitfinex","ETHUSD",1660262366692,[[1879.8,2.67558919],[1879.7,11.1939],[1879.6,15.04787],[1879.5,19.9815],[1879.4,22.68838621]],[[1880.3,1.89439],[1880.4,4.29937],[1880.6,14.89403514],[1880.7,3.26586],[1880.8,10.15821802]]]
["bitfinex","ETHUSD",1660262366893,[[1879.8,2.67558919],[1879.7,11.1939],[1879.6,15.04892595],[1879.5,21.31164],[1879.4,25.34871621]],[[1880.3,3.22396],[1880.4,4.29937],[1880.6,17.55286514],[1880.7,3.0],[1880.8,15.47530802]]]
["bitfinex","ETHUSD",1660262367549,[[1879.9,0.6383795],[1879.7,11.1939],[1879.6,15.04892595],[1879.5,23.97168],[1879.4,22.68838621]],[[1880.3,1.89439],[1880.4,2.9707],[1880.6,10.8832],[1880.7,4.32843],[1880.8,8.82903802]]]
["bitfinex","ETHUSD",1660262367728,[[1879.9,3.2145376],[1879.7,11.1939],[1879.6,15.20521006],[1879.5,23.87168],[1879.4,25.68838621]],[[1880.3,1.89439],[1880.4,2.9707],[1880.6,10.8832],[1880.7,7.59263],[1880.8,8.82903802]]]
["bitfinex","ETHUSD",1660262368399,[[1879.9,3.2145376],[1879.7,11.1939],[1879.6,15.47118006],[1879.5,24.4037596],[1879.4,25.68838621]],[[1880.3,1.89439],[1880.4,3.31541434],[1880.6,10.8832],[1880.7,7.59263],[1880.8,10.15831802]]]
["bitfinex","ETHUSD",1660262368632,[[1879.9,3.2145376],[1879.7,11.1939],[1879.6,15.20521006],[1879.5,24.4037596],[1879.4,25.68838621]],[[1880.3,1.89439],[1880.4,3.31541434],[1880.6,10.8832],[1880.7,7.59263],[1880.8,14.14444589]]]
["bitfinex","ETHUSD",1660262368835,[[1879.9,3.27081273],[1879.7,14.0185],[1879.6,17.56463595],[1879.5,31.6357596],[1879.4,25.88938621]],[[1880.3,1.89439],[1880.4,0.34471434],[1880.6,10.8832],[1880.7,7.59263],[1880.8,12.92344589]]]
["bitfinex","ETHUSD",1660262369016,[[1879.9,0.06266993],[1879.7,14.0185],[1879.6,15.63472595],[1879.5,28.9755796],[1879.4,25.28938621]],[[1880.3,1.59439],[1880.4,1.67333434],[1880.6,10.8832],[1880.7,5.92281],[1880.8,11.59416589]]]
["bitfinex","ETHUSD",1660262369200,[[1879.9,0.06266993],[1879.7,14.8505123],[1879.6,18.63472595],[1879.5,21.9755796],[1879.4,22.28938621]],[[1880.3,1.59439],[1880.4,0.34471434],[1880.6,10.8832],[1880.7,3.2642],[1880.8,11.59416589]]]
["bitfinex","ETHUSD",1660262369456,[[1879.9,0.06266993],[1879.7,14.8505123],[1879.6,18.63472595],[1879.5,21.4435],[1879.4,22.28938621]],[[1880.3,1.59439],[1880.4,0.34471434],[1880.6,13.7446],[1880.7,3.2642],[1880.8,11.59416589]]]
["bitfinex","ETHUSD",1660262369601,[[1879.9,0.06266993],[1879.7,14.8505123],[1879.6,18.90070595],[1879.5,21.0935],[1879.4,22.28938621]],[[1880.3,1.59439],[1880.4,0.34471434],[1880.6,13.7446],[1880.7,3.2642],[1880.8,11.86000589]]]
["bitfinex","ETHUSD",1660262369832,[[1879.9,0.06266993],[1879.7,14.8505123],[1879.6,18.90070595],[1879.5,21.4435],[1879.4,22.28938621]],[[1880.3,1.59439],[1880.4,0.34471434],[1880.6,13.7446],[1880.7,3.2642],[1880.8,11.86000589]]]
["bitfinex","ETHUSD",1660262369994,[[1879.9,0.06266993],[1879.7,14.8505123],[1879.6,18.90070595],[1879.5,21.4435],[1879.4,22.28938621]],[[1880.3,1.59439],[1880.4,0.34471434],[1880.6,15.07307],[1880.7,3.2642],[1880.8,11.86000589]]]
["bitfinex","ETHUSD",1660262370197,[[1879.9,0.06266993],[1879.7,14.8505123],[1879.6,20.23074595],[1879.5,22.0435],[1879.4,22.88938621]],[[1880.3,1.59439],[1880.4,0.34471434],[1880.6,16.40248],[1880.7,3.2642],[1880.8,11.86000589]]]
["bitfinex","ETHUSD",1660262370441,[[1879.9,0.06266993],[1879.7,14.8505123],[1879.6,27.23074595],[1879.5,22.0435],[1879.4,22.88938621]],[[1880.2,0.3],[1880.4,0.34471434],[1880.6,16.40248],[1880.7,3.2642],[1880.8,11.59416589]]]
["bitfinex","ETHUSD",1660262370641,[[1879.9,0.06266993],[1879.7,15.1164823],[1879.6,26.86476595],[1879.5,22.1435],[1879.4,22.88938621]],[[1880.1,0.26576],[1880.3,1.32866],[1880.4,0.34471434],[1880.6,15.07307],[1880.7,3.2642]]]
["bitfinex","ETHUSD",1660262370816,[[1879.9,0.59465463],[1879.7,15.91439],[1879.6,18.53472595],[1879.5,23.47347],[1879.4,22.88938621]],[[1880.1,0.26576],[1880.2,1.6288],[1880.4,0.34471434],[1880.5,0.1],[1880.6,14.97307]]]
["bitfinex","ETHUSD",1660262371146,[[1879.9,0.06266993],[1879.7,14.3185],[1879.6,18.53472595],[1879.5,22.1435],[1879.4,22.88938621]],[[1880.1,0.26576],[1880.2,1.6288],[1880.4,1.67331434],[1880.5,0.1],[1880.6,13.6446]]]
["bitfinex","ETHUSD",1660262371342,[[1879.9,0.06266993],[1879.7,14.3185],[1879.6,18.53472595],[1879.5,22.30316919],[1879.4,22.88938621]],[[1880.1,0.26576],[1880.2,1.6288],[1880.4,1.67331434],[1880.5,0.1],[1880.6,13.6446]]]
["bitfinex","ETHUSD",1660262371504,[[1879.9,0.06266993],[1879.7,14.3185],[1879.6,18.53472595],[1879.5,23.63324919],[1879.4,22.88938621]],[[1880.1,0.26576],[1880.2,1.6288],[1880.4,1.67331434],[1880.5,1.42945],[1880.6,13.6446]]]
["bitfinex","ETHUSD",1660262371705,[[1879.9,0.06266993],[1879.7,14.3185],[1879.6,18.53472595],[1879.5,23.63324919],[1879.4,22.88938621]],[[1880.1,0.26576],[1880.2,1.3288],[1880.4,1.67331434],[1880.5,1.42945],[1880.6,13.6446]]]
["bitfinex","ETHUSD",1660262371924,[[1879.9,0.06266993],[1879.7,14.8505261],[1879.6,15.81443581],[1879.5,22.30316919],[1879.4,22.88938621]],[[1880.1,0.26576],[1880.2,1.3288],[1880.4,1.67331434],[1880.5,1.42945],[1880.6,13.6446]]]
["bitfinex","ETHUSD",1660262372413,[[1879.9,0.06266993],[1879.7,14.8505261],[1879.6,15.81443581],[1879.5,22.30316919],[1879.4,22.88938621]],[[1880.1,0.56576],[1880.2,1.3288],[1880.4,1.67331434],[1880.5,1.42945],[1880.6,13.6446]]]
["bitfinex","ETHUSD",1660262372815,[[1879.9,0.06266993],[1879.7,14.8505261],[1879.6,22.81200595],[1879.5,22.30316919],[1879.4,22.88938621]],[[1880.1,0.56576],[1880.2,1.3288],[1880.4,1.67331434],[1880.5,1.42945],[1880.6,13.6446]]]
["bitfinex","ETHUSD",1660262373021,[[1879.9,0.06266993],[1879.8,0.5319847],[1879.7,15.91445],[1879.6,22.54602595],[1879.5,23.63317919]],[[1880.1,0.56576],[1880.2,1.3288],[1880.4,1.67331434],[1880.5,1.42945],[1880.6,13.6446]]]
["bitfinex","ETHUSD",1660262373228,[[1879.9,0.06266993],[1879.8,0.5319847],[1879.7,15.64848],[1879.6,22.54602595],[1879.5,23.28317919]],[[1880.1,0.56576],[1880.2,1.3288],[1880.4,1.67331434],[1880.5,1.42945],[1880.6,13.6446]]]
["bitfinex","ETHUSD",1660262373544,[[1879.9,0.06266993],[1879.8,0.5319847],[1879.7,15.64848],[1879.6,15.54845581],[1879.5,23.28317919]],[[1880.1,0.56576],[1880.2,1.3288],[1880.4,1.67331434],[1880.5,1.42945],[1880.6,13.6446]]]
["bitfinex","ETHUSD",1660262373746,[[1879.9,0.06266993],[1879.8,3.5319847],[1879.7,14.3185],[1879.6,15.81442581],[1879.5,24.61324919]],[[1880.1,0.56576],[1880.2,1.3288],[1880.4,3.00282434],[1880.5,0.1],[1880.6,13.6446]]]
["bitfinex","ETHUSD",1660262373944,[[1879.9,0.06266993],[1879.7,14.3185],[1879.6,16.34647281],[1879.5,23.28323919],[1879.4,26.54980621]],[[1880.1,0.56576],[1880.2,1.3288],[1880.3,1.32872],[1880.4,0.34471434],[1880.5,0.1]]]
["bitfinex","ETHUSD",1660262374109,[[1879.9,0.06266993],[1879.7,14.3185],[1879.6,15.81199595],[1879.5,21.95316919],[1879.4,26.54980621]],[[1880.1,0.56576],[1880.2,1.3288],[1880.3,1.32872],[1880.4,0.34471434],[1880.5,0.1]]]
["bitfinex","ETHUSD",1660262374315,[[1879.9,0.06266993],[1879.7,14.3185],[1879.6,15.14702595],[1879.5,22.61816919],[1879.4,26.54980621]],[[1880.1,0.56576],[1880.2,2.65759],[1880.4,0.34471434],[1880.5,0.36587],[1880.6,16.30344]]]
["bitfinex","ETHUSD",1660262374536,[[1879.9,0.05627513],[1879.7,14.4249045],[1879.6,15.67907675],[1879.5,22.35216919],[1879.4,23.88938621]],[[1880.1,0.56576],[1880.2,2.65759],[1880.4,0.34471434],[1880.5,0.1],[1880.6,16.30344]]]
["bitfinex","ETHUSD",1660262374744,[[1879.9,0.05627513],[1879.7,14.3185],[1879.6,15.67907675],[1879.5,22.35216919],[1879.4,23.88938621]],[[1880.1,0.56576],[1880.2,2.65759],[1880.4,0.34471434],[1880.5,0.1],[1880.6,16.30344]]]
["bitfinex","ETHUSD",1660262374930,[[1879.9,0.05627513],[1879.7,14.0185],[1879.6,15.14702595],[1879.5,21.95316919],[1879.4,1.999]],[[1880.1,0.56576],[1880.2,2.65759],[1880.4,0.34471434],[1880.5,2.9148],[1880.6,13.44204]]]
["bitfinex","ETHUSD",1660262375132,[[1879.9,0.05627513],[1879.7,14.0185],[1879.6,15.14702595],[1879.5,20.74116919],[1879.4,1.999]],[[1880.1,0.56576],[1880.2,2.65759],[1880.4,0.34471434],[1880.5,2.9148],[1880.6,13.44204]]]
["bitfinex","ETHUSD",1660262375331,[[1879.9,0.05627513],[1879.7,14.0185],[1879.6,15.14702595],[1879.5,20.74116919],[1879.4,1.999]],[[1880.1,0.56576],[1880.2,2.65759],[1880.4,3.66451434],[1880.5,2.9148],[1880.6,13.44204]]]
["bitfinex","ETHUSD",1660262375638,[[1879.9,0.40627513],[1879.7,14.0185],[1879.6,15.14702595],[1879.5,20.74116919],[1879.4,1.999]],[[1880.1,0.56576],[1880.2,2.65759],[1880.4,3.66451434],[1880.5,2.9148],[1880.6,13.44204]]]
["bitfinex","ETHUSD",1660262375845,[[1879.9,0.40627513],[1879.7,14.0185],[1879.6,17.8237532],[1879.5,20.14116919],[1879.4,1.399]],[[1880.1,0.56576],[1880.2,2.65759],[1880.4,3.66451434],[1880.5,2.9148],[1880.6,13.44204]]]
["bitfinex","ETHUSD",1660262376043,[[1879.9,0.40627513],[1879.7,14.0185],[1879.6,17.8237532],[1879.5,20.40715919],[1879.4,1.399]],[[1880.1,0.56576],[1880.2,2.65759],[1880.4,3.93039434],[1880.5,2.9148],[1880.6,13.44204]]]
["bitfinex","ETHUSD",1660262376227,[[1879.9,0.40627513],[1879.7,14.0185],[1879.6,17.8237532],[1879.5,20.14116919],[1879.4,1.399]],[[1880.1,0.56576],[1880.2,3.98723],[1880.4,3.66451434],[1880.5,5.57377],[1880.6,13.44204]]]
["bitfinex","ETHUSD",1660262376428,[[1879.9,0.51267083],[1879.7,14.5505196],[1879.6,17.8237532],[1879.5,20.14116919],[1879.4,1.399]],[[1880.1,0.56576],[1880.2,3.98723],[1880.4,3.66451434],[1880.5,5.57377],[1880.6,13.44204]]]
["bitfinex","ETHUSD",1660262376629,[[1879.9,0.51267083],[1879.7,14.5505196],[1879.6,19.1538032],[1879.5,20.14116919],[1879.4,1.399]],[[1880.1,0.56576],[1880.2,2.65759],[1880.3,1.32958],[1880.4,3.66451434],[1880.5,5.57377]]]
["bitfinex","ETHUSD",1660262377014,[[1879.9,0.51267083],[1879.7,14.5505196],[1879.6,17.8237532],[1879.5,20.14116919],[1879.4,1.399]],[[1880.1,0.56576],[1880.2,2.65759],[1880.4,3.66451434],[1880.5,5.57377],[1881.0,1.59224083]]]
["bitfinex","ETHUSD",1660262377480,[[1879.9,0.51267083],[1879.7,14.5505196],[1879.6,17.8237532],[1879.5,20.14116919],[1879.4,1.399]],[[1880.1,0.56576],[1880.2,2.65759],[1880.4,3.66451434],[1880.5,5.57377],[1881.0,9.09224083]]]
["bitfinex","ETHUSD",1660262377761,[[1879.9,0.51267083],[1879.7,14.5505196],[1879.6,17.8237532],[1879.5,20.14116919],[1879.4,1.399]],[[1880.1,0.56576],[1880.2,2.65759],[1880.4,3.66451434],[1880.5,5.57377],[1881.0,1.59224083]]]
["bitfinex","ETHUSD",1660262377973,[[1879.9,0.51267083],[1879.7,14.5505196],[1879.6,19.4197832],[1879.5,20.14116919],[1879.4,1.399]],[[1880.1,0.56576],[1880.2,2.65759],[1880.4,3.66451434],[1880.5,5.83965],[1881.0,9.09224083]]]
["bitfinex","ETHUSD",1660262378465,[[1879.9,0.4563957],[1879.7,14.5505196],[1879.6,19.4197832],[1879.5,20.14116919],[1879.4,1.399]],[[1880.1,0.56576],[1880.2,2.65759],[1880.4,3.66451434],[1880.5,5.83965],[1881.0,9.09224083]]]
["bitfinex","ETHUSD",1660262378619,[[1879.9,0.1063957],[1879.7,14.5505196],[1879.6,19.4197832],[1879.5,20.14116919],[1879.4,1.399]],[[1880.1,0.56576],[1880.2,2.65759],[1880.4,3.66451434],[1880.5,5.83965],[1881.0,9.09224083]]]
["bitfinex","ETHUSD",1660262379170,[[1879.9,0.4563957],[1879.7,14.5505196],[1879.6,19.4197832],[1879.5,20.14116919],[1879.4,1.399]],[[1880.1,0.56576],[1880.2,3.98724],[1880.4,3.66451434],[1880.5,5.83965],[1881.0,9.09224083]]]
["bitfinex","ETHUSD",1660262379672,[[1879.9,0.4563957],[1879.7,14.5505196],[1879.6,19.4197832],[1879.5,20.14116919],[1879.4,4.05934]],[[1880.1,0.56576],[1880.2,2.65759],[1880.4,3.66451434],[1880.5,5.83965],[1880.8,8.29286589]]]
["bitfinex","ETHUSD",1660262379823,[[1879.9,0.4563957],[1879.7,35.48854909],[1879.6,19.4197832],[1879.5,20.14116919],[1879.4,4.05934]],[[1880.1,0.56576],[1880.2,2.65759],[1880.3,1.32961],[1880.4,3.66451434],[1880.5,5.83965]]]
["bitfinex","ETHUSD",1660262380911,[[1879.9,0.4563957],[1879.7,14.0185],[1879.6,18.3558141],[1879.5,21.73728919],[1879.4,1.399]],[[1880.1,0.56576],[1880.2,3.98726],[1880.4,6.58945434],[1880.5,2.9148],[1881.0,10.42125083]]]
["bitfinex","ETHUSD",1660262381605,[[1879.9,0.4563957],[1879.7,14.0185],[1879.6,18.3558141],[1879.5,21.73728919],[1879.4,1.399]],[[1880.1,0.26576],[1880.2,3.98726],[1880.4,6.58945434],[1880.5,2.9148],[1881.0,10.42125083]]]
["bitfinex","ETHUSD",1660262381970,[[1879.9,0.4563957],[1879.7,14.0185],[1879.6,18.3558141],[1879.5,21.57762],[1879.4,23.56462438]],[[1880.1,0.26576],[1880.2,3.98726],[1880.4,6.58945434],[1880.5,2.9148],[1881.0,10.42125083]]]
["bitfinex","ETHUSD",1660262382197,[[1879.9,0.35],[1879.7,14.1249027],[1879.6,18.3558141],[1879.5,20.2475],[1879.4,23.56462438]],[[1880.1,0.26576],[1880.2,3.98726],[1880.4,6.58945434],[1880.5,2.9148],[1881.0,10.42125083]]]
["bitfinex","ETHUSD",1660262382397,[[1879.9,0.35],[1879.7,14.1249027],[1879.6,18.3558141],[1879.5,20.2475],[1879.4,23.56462438]],[[1880.1,0.56576],[1880.2,3.98726],[1880.4,6.58945434],[1880.5,2.9148],[1881.0,10.42125083]]]
["bitfinex","ETHUSD",1660262382599,[[1879.9,0.35],[1879.7,14.17856412],[1879.6,18.3558141],[1879.5,20.2475],[1879.4,23.56462438]],[[1880.1,0.56576],[1880.2,3.98726],[1880.4,6.58945434],[1880.5,2.9148],[1881.0,2.92125083]]]
["bitfinex","ETHUSD",1660262382998,[[1879.9,0.35],[1879.8,0.1063981],[1879.7,14.07216142],[1879.6,18.3558141],[1879.5,20.2475]],[[1880.1,0.56576],[1880.2,3.98726],[1880.4,6.58945434],[1880.5,2.9148],[1881.0,2.92125083]]]
["bitfinex","ETHUSD",1660262383203,[[1879.9,0.35],[1879.8,0.1063981],[1879.7,14.07216142],[1879.6,18.3558141],[1879.5,20.2475]],[[1880.1,0.56576],[1880.2,3.98726],[1880.4,6.32357434],[1880.5,3.18067],[1881.0,2.92125083]]]
["bitfinex","ETHUSD",1660262383362,[[1879.9,0.35],[1879.7,14.07216142],[1879.6,17.8237532],[1879.5,20.2475],[1879.4,23.56462438]],[[1880.1,0.56576],[1880.2,2.65759],[1880.4,3.66451434],[1880.5,3.18067],[1880.7,8.12401]]]
["bitfinex","ETHUSD",1660262383561,[[1879.9,0.4563949],[1879.7,14.60418812],[1879.6,17.8237532],[1879.5,21.57761],[1879.4,23.56462438]],[[1880.1,0.56576],[1880.2,2.65759],[1880.4,3.66451434],[1880.5,3.18067],[1880.6,16.10082]]]
["bitfinex","ETHUSD",1660262384200,[[1879.9,0.4563949],[1879.7,14.60418812],[1879.6,19.4197932],[1879.5,19.9815],[1879.4,23.56462438]],[[1880.1,0.56576],[1880.2,2.65759],[1880.4,3.66451434],[1880.5,3.18067],[1880.6,16.10082]]]
["bitfinex","ETHUSD",1660262385272,[[1879.9,0.4563949],[1879.7,14.60418812],[1879.6,19.4197932],[1879.5,19.9815],[1879.4,23.56462438]],[[1880.1,0.56576],[1880.2,2.65759],[1880.3,1.32959],[1880.4,3.66451434],[1880.5,3.18067]]]
["bitfinex","ETHUSD",1660262386193,[[1879.9,0.9883796],[1879.7,14.33812142],[1879.6,17.8237532],[1879.5,23.97174],[1879.4,24.09671818]],[[1880.1,0.56576],[1880.2,1.3288],[1880.4,4.99317434],[1880.5,2.9148],[1880.6,10.7832]]]
["bitfinex","ETHUSD",1660262386562,[[1879.9,0.99106239],[1879.8,1.59587],[1879.7,14.0185],[1879.6,24.4737832],[1879.5,20.5815]],[[1880.1,0.56576],[1880.4,4.99317434],[1880.5,2.9148],[1880.6,10.7832],[1880.7,6.2642]]]
["bitfinex","ETHUSD",1660262386762,[[1879.9,0.99106239],[1879.8,1.92992],[1879.7,14.0185],[1879.6,26.6937832],[1879.5,19.9815]],[[1880.3,0.26574],[1880.4,4.99317434],[1880.5,2.9148],[1880.6,10.7832],[1880.7,6.2642]]]
["bitfinex","ETHUSD",1660262387095,[[1880.0,1.32978],[1879.9,0.00268279],[1879.8,1.92992],[1879.7,14.0185],[1879.6,28.3201432]],[[1880.3,0.3],[1880.4,4.99317434],[1880.5,2.8148],[1880.6,10.8832],[1880.7,6.2642]]]
["bitfinex","ETHUSD",1660262387411,[[1880.0,1.9681017],[1879.9,0.00268279],[1879.8,2.4619145],[1879.7,14.0185],[1879.6,28.3201432]],[[1880.3,0.3],[1880.4,4.99317434],[1880.5,2.8148],[1880.6,10.7832],[1880.7,6.3642]]]
["bitfinex","ETHUSD",1660262387581,[[1880.0,0.6383217],[1879.9,0.35268279],[1879.8,1.92992],[1879.7,14.0185],[1879.6,29.6500132]],[[1880.2,0.26575],[1880.3,1.62874],[1880.4,3.66451434],[1880.5,2.8148],[1880.6,10.7832]]]
["bitfinex","ETHUSD",1660262387786,[[1880.0,0.6383217],[1879.9,0.35268279],[1879.8,1.92992],[1879.7,14.0185],[1879.6,29.6500132]],[[1880.2,0.26575],[1880.3,1.62874],[1880.4,0.34471434],[1880.5,2.8148],[1880.6,10.8832]]]
["bitfinex","ETHUSD",1660262387982,[[1880.0,0.6383217],[1879.9,0.35268279],[1879.8,1.92992],[1879.7,14.0185],[1879.6,29.6500132]],[[1880.2,0.26575],[1880.3,1.62874],[1880.4,0.34471434],[1880.5,2.8148],[1880.6,14.0837]]]
["bitfinex","ETHUSD",1660262388183,[[1880.0,0.98303604],[1879.9,0.35268279],[1879.8,1.92992],[1879.7,14.0185],[1879.6,29.6500132]],[[1880.2,0.3],[1880.6,12.5044144],[1880.8,2.8297],[1880.9,3.00657667],[1882.2,2.00917887]]]
["bitfinex","ETHUSD",1660262388392,[[1880.0,0.45110124],[1879.9,0.53465999],[1879.8,2.19587],[1879.7,14.0185],[1879.6,24.3299232]],[[1880.6,11.1016744],[1880.8,2.8297],[1880.9,5.93082667],[1881.0,1.329],[1881.2,8.15743541]]]
["bitfinex","ETHUSD",1660262388598,[[1880.0,0.45110124],[1879.9,0.53465999],[1879.8,2.02992],[1879.7,17.0057],[1879.6,21.3736232]],[[1880.6,11.3016744],[1880.8,5.6525],[1880.9,3.00657667],[1881.0,1.329],[1881.2,8.15743541]]]
["bitfinex","ETHUSD",1660262388796,[[1880.0,0.80110124],[1879.9,0.53465999],[1879.8,2.02992],[1879.7,17.0057],[1879.6,21.3736232]],[[1880.2,0.26575],[1880.3,1.32874],[1880.5,1.32854],[1880.6,11.3016744],[1880.8,5.6525]]]
["bitfinex","ETHUSD",1660262388997,[[1880.0,0.80110124],[1879.9,0.53465999],[1879.8,0.6],[1879.7,17.27167],[1879.6,21.4737632]],[[1880.2,0.26575],[1880.3,1.32874],[1880.5,2.65799],[1880.6,10.0723144],[1880.8,8.47685]]]
["bitfinex","ETHUSD",1660262389200,[[1880.0,0.80110124],[1879.9,0.53465999],[1879.8,0.6],[1879.7,17.27167],[1879.6,20.1437532]],[[1880.2,0.26575],[1880.3,1.32874],[1880.5,2.65799],[1880.6,10.0723144],[1880.8,8.47685]]]
["bitfinex","ETHUSD",1660262389712,[[1880.0,0.80110124],[1879.9,0.53465999],[1879.8,5.1],[1879.7,17.27167],[1879.6,20.1437532]],[[1880.2,0.26575],[1880.3,1.32874],[1880.5,2.65799],[1880.6,10.0723144],[1880.8,8.47685]]]
["bitfinex","ETHUSD",1660262390217,[[1880.0,0.80110124],[1879.9,0.53465999],[1879.8,5.1],[1879.7,18.60165],[1879.6,20.1437532]],[[1880.2,0.56575],[1880.3,1.32874],[1880.5,2.65799],[1880.6,10.0723144],[1880.8,8.47685]]]
["bitfinex","ETHUSD",1660262390424,[[1880.0,0.80110124],[1879.9,0.00268279],[1879.8,5.1],[1879.7,17.0057],[1879.6,18.79696595]],[[1880.2,0.56575],[1880.3,1.32874],[1880.4,1.32865],[1880.6,10.0723144],[1880.7,10.25224]]]
["bitfinex","ETHUSD",1660262390577,[[1880.0,0.80110124],[1879.9,0.00268279],[1879.8,5.1],[1879.7,17.0057],[1879.6,18.79696595]],[[1880.2,0.56575],[1880.3,1.32874],[1880.4,1.32865],[1880.6,15.7357144],[1880.7,8.92289]]]
["bitfinex","ETHUSD",1660262391008,[[1880.0,0.80110124],[1879.9,0.53463219],[1879.8,5.36595],[1879.7,17.0057],[1879.6,18.79696595]],[[1880.2,0.56575],[1880.3,1.32874],[1880.4,1.32865],[1880.6,15.7357144],[1880.7,7.59353]]]
["bitfinex","ETHUSD",1660262391613,[[1880.0,0.80110124],[1879.9,0.53463219],[1879.8,6.69584],[1879.7,17.0057],[1879.6,18.79696595]],[[1880.2,0.56575],[1880.3,1.32874],[1880.4,1.32865],[1880.6,17.0650944],[1880.7,6.2642]]]
["bitfinex","ETHUSD",1660262391919,[[1880.0,0.80110124],[1879.9,0.53463219],[1879.8,6.69584],[1879.7,17.0057],[1879.6,21.45702595]],[[1880.2,0.56575],[1880.3,1.32874],[1880.6,17.0650944],[1880.7,6.2642]]]
["bitfinex","ETHUSD",1660262391920,[[1880.0,0.80110124],[1879.9,0.53463219],[1879.8,6.69584],[1879.7,17.0057],[1879.6,21.45702595]],[[1880.2,0.56575],[1880.3,1.32874],[1880.6,18.3935844],[1880.7,6.2642],[1881.6,1.40972853]]]
["bitfinex","ETHUSD",1660262392316,[[1880.0,0.80110124],[1879.9,1.86446219],[1879.8,0.86595],[1879.7,18.33556],[1879.6,20.65912375]],[[1880.2,0.56575],[1880.3,1.32874],[1880.6,17.0642044],[1880.7,6.2642],[1881.2,7.89161261]]]
["bitfinex","ETHUSD",1660262392685,[[1880.0,0.80110124],[1879.9,0.00268279],[1879.8,4.6],[1879.7,17.0057],[1879.6,17.46702595]],[[1880.2,0.56575],[1880.3,1.32874],[1880.6,15.7357144],[1880.7,6.2642],[1881.2,7.89161261]]]
["bitfinex","ETHUSD",1660262392915,[[1880.0,0.80110124],[1879.9,0.00268279],[1879.8,4.0],[1879.7,17.0057],[1879.6,17.46702595]],[[1880.2,0.56575],[1880.3,1.32874],[1880.4,1.32864],[1880.5,1.32947],[1880.6,15.7357144]]]
["bitfinex","ETHUSD",1660262393305,[[1880.0,0.80110124],[1879.9,0.00268279],[1879.8,4.0],[1879.7,17.0057],[1879.6,17.46702595]],[[1880.2,0.26575],[1880.3,1.32874],[1880.4,1.32864],[1880.6,6.0966],[1880.7,4.59353]]]
["bitfinex","ETHUSD",1660262393515,[[1880.0,0.80110124],[1879.9,0.53463099],[1879.8,5.99474],[1879.7,17.0057],[1879.6,25.39794595]],[[1880.2,0.26575],[1880.3,1.32874],[1880.6,7.42508],[1880.7,4.59353],[1880.8,7.13318223]]]
["bitfinex","ETHUSD",1660262393688,[[1880.0,0.80110124],[1879.9,0.53463099],[1879.8,4.26595],[1879.7,17.4047],[1879.6,25.39794595]],[[1880.2,0.26575],[1880.3,1.32874],[1880.6,7.42508],[1880.7,4.59353],[1880.8,7.13318223]]]
["bitfinex","ETHUSD",1660262393689,[[1880.0,0.80110124],[1879.9,0.53463099],[1879.8,4.26595],[1879.7,17.4047],[1879.6,25.39794595]],[[1880.2,0.26575],[1880.3,1.32874],[1880.6,7.42508],[1880.7,3.2642],[1880.8,7.13318223]]]
["bitfinex","ETHUSD",1660262393888,[[1880.0,0.80110124],[1879.9,2.13041099],[1879.8,4.0],[1879.7,18.73454],[1879.6,20.26009855]],[[1880.2,0.26575],[1880.3,1.32874],[1880.6,7.42508],[1880.7,4.59349],[1880.8,7.13318223]]]
["bitfinex","ETHUSD",1660262394413,[[1880.0,0.80110124],[1879.9,2.13041099],[1879.8,4.0],[1879.7,18.73454],[1879.6,20.26009855]],[[1880.2,0.26575],[1880.3,1.32874],[1880.6,7.42508],[1880.7,4.59349],[1880.8,9.86248223]]]
["bitfinex","ETHUSD",1660262394585,[[1880.0,0.80110124],[1879.9,2.13041099],[1879.8,4.0],[1879.7,18.73454],[1879.6,19.66009855]],[[1880.2,0.26575],[1880.3,1.32874],[1880.6,7.42508],[1880.7,4.59349],[1880.8,9.86248223]]]
["bitfinex","ETHUSD",1660262394789,[[1880.0,0.80110124],[1879.9,2.13041099],[1879.8,4.0],[1879.7,18.73454],[1879.6,19.66009855]],[[1880.2,0.26575],[1880.3,1.32874],[1880.6,7.42508],[1880.7,4.59349],[1880.8,12.86248223]]]
["bitfinex","ETHUSD",1660262394989,[[1880.0,0.80110124],[1879.9,0.53463099],[1879.8,4.0],[1879.7,18.73463],[1879.6,19.66009855]],[[1880.2,0.26575],[1880.3,1.32874],[1880.6,8.75444],[1880.7,3.2642],[1880.8,12.86248223]]]
["bitfinex","ETHUSD",1660262395221,[[1880.0,0.80110124],[1879.9,0.00268279],[1879.8,4.0],[1879.7,18.33563],[1879.6,16.86702595]],[[1880.2,0.26575],[1880.3,1.32874],[1880.5,1.3286],[1880.6,6.0966],[1880.7,3.2642]]]
["bitfinex","ETHUSD",1660262395418,[[1880.0,0.80110124],[1879.9,0.00268279],[1879.8,4.5319998],[1879.7,18.33563],[1879.6,16.86702595]],[[1880.2,0.26575],[1880.3,1.32874],[1880.5,1.3286],[1880.6,6.0966],[1880.7,3.2642]]]
["bitfinex","ETHUSD",1660262395848,[[1880.0,0.80110124],[1879.9,0.00268279],[1879.8,4.0],[1879.7,17.0057],[1879.6,16.86702595]],[[1880.2,0.26575],[1880.3,1.32874],[1880.5,1.3286],[1880.6,6.0966],[1880.7,3.2642]]]
["bitfinex","ETHUSD",1660262396046,[[1880.0,0.80110124],[1879.9,0.53463459],[1879.8,5.3299],[1879.7,17.0057],[1879.6,21.38914395]],[[1880.2,0.26575],[1880.3,1.32874],[1880.5,1.3286],[1880.6,6.0966],[1880.7,4.59354]]]
["bitfinex","ETHUSD",1660262396417,[[1880.0,0.80110124],[1879.9,1.86447459],[1879.8,4.0],[1879.7,17.0057],[1879.6,21.38914395]],[[1880.2,0.26575],[1880.3,1.32874],[1880.5,1.3286],[1880.6,6.0966],[1880.7,4.59354]]]
["bitfinex","ETHUSD",1660262396716,[[1880.0,0.80110124],[1879.9,1.86447459],[1879.8,4.0],[1879.7,17.0057],[1879.6,21.38914395]],[[1880.2,0.56575],[1880.3,1.32874],[1880.5,1.3286],[1880.6,6.0966],[1880.7,4.59354]]]
["bitfinex","ETHUSD",1660262397060,[[1880.0,0.80110124],[1879.9,1.86447459],[1879.8,4.0],[1879.7,17.0057],[1879.6,20.05921395]],[[1880.2,0.56575],[1880.3,1.32874],[1880.5,1.3286],[1880.6,6.0966],[1880.7,4.59354]]]
["bitfinex","ETHUSD",1660262397353,[[1880.0,0.80110124],[1879.9,1.86447459],[1879.8,4.26594],[1879.7,18.33555],[1879.6,20.05921395]],[[1880.2,0.56575],[1880.3,1.32874],[1880.5,1.3286],[1880.6,6.0966],[1880.7,4.59354]]]
["bitfinex","ETHUSD",1660262397728,[[1880.0,0.80110124],[1879.9,0.53463459],[1879.7,18.33563],[1879.6,20.05921395],[1879.5,21.21146]],[[1880.2,0.56575],[1880.3,1.32874],[1880.5,1.3286],[1880.6,6.0966],[1880.7,4.59354]]]
["bitfinex","ETHUSD",1660262397927,[[1880.0,0.4563869],[1879.9,0.53463459],[1879.7,17.27167],[1879.6,16.17809395],[1879.5,21.21146]],[[1880.2,0.56575],[1880.3,1.32874],[1880.6,7.42597],[1880.7,3.2642],[1880.9,8.09632]]]
["bitfinex","ETHUSD",1660262398110,[[1880.0,0.4563869],[1879.9,0.00268279],[1879.7,17.35041434],[1879.6,15.64602595],[1879.5,19.8815]],[[1880.2,0.56575],[1880.3,1.32874],[1880.6,7.42597],[1880.7,3.2642],[1880.9,8.09632]]]
["bitfinex","ETHUSD",1660262398111,[[1880.0,0.4563869],[1879.9,0.00268279],[1879.7,17.35041434],[1879.6,15.64602595],[1879.5,19.8815]],[[1880.2,0.56575],[1880.3,2.65744],[1880.6,7.42597],[1880.7,3.2642],[1880.8,18.17940223]]]
["bitfinex","ETHUSD",1660262398309,[[1880.0,0.4563869],[1879.9,0.00268279],[1879.7,17.35041434],[1879.6,15.64602595],[1879.5,19.8815]],[[1880.2,0.56575],[1880.3,1.32874],[1880.6,6.0966],[1880.7,3.2642],[1880.8,18.17940223]]]
["bitfinex","ETHUSD",1660262398513,[[1880.0,0.4563869],[1879.9,0.00268279],[1879.7,17.35041434],[1879.6,15.64602595],[1879.5,19.8815]],[[1880.2,0.56575],[1880.3,1.32874],[1880.5,7.7636],[1880.6,6.0966],[1880.7,4.59353]]]
["bitfinex","ETHUSD",1660262398750,[[1880.0,0.4563869],[1879.9,0.00268279],[1879.7,17.35041434],[1879.6,15.64602595],[1879.5,19.8815]],[[1880.2,0.56575],[1880.3,1.32874],[1880.5,7.7636],[1880.6,6.0966],[1880.7,3.2642]]]
["bitfinex","ETHUSD",1660262398936,[[1880.0,0.4563869],[1879.9,0.00268279],[1879.7,17.88245864],[1879.6,15.64602595],[1879.5,21.47762]],[[1880.2,0.56575],[1880.3,1.32874],[1880.5,9.0922],[1880.6,6.0966],[1880.7,3.2642]]]
["bitfinex","ETHUSD",1660262399259,[[1880.0,0.4563869],[1879.9,0.00268279],[1879.7,17.88245864],[1879.6,15.64602595],[1879.5,21.21162]],[[1880.2,0.56575],[1880.3,1.32874],[1880.5,9.0922],[1880.6,8.9531],[1880.7,3.2642]]]
["bitfinex","ETHUSD",1660262399420,[[1880.0,0.988361],[1879.9,0.00268279],[1879.7,19.47836864],[1879.6,15.64602595],[1879.5,28.21148]],[[1880.2,0.56575],[1880.3,1.32874],[1880.5,7.7636],[1880.6,8.9531],[1880.7,3.2642]]]
["bitfinex","ETHUSD",1660262399765,[[1880.0,0.988361],[1879.9,0.00268279],[1879.7,23.14841864],[1879.6,15.64602595],[1879.5,30.87164]],[[1880.2,0.56575],[1880.3,1.32874],[1880.5,7.7636],[1880.6,8.9531],[1880.7,4.59261]]]