{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":364106,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1660089600555,[[1702.6,1.762],[1702.5,3.20552153],[1702.4,4.40559],[1702.3,4.76722],[1702.2,8.97579193]],[[1702.9,0.2448706],[1703.0,6.15585235],[1703.1,12.191],[1703.2,14.2177],[1703.3,29.46212744]]]
["bitfinex","ETHUSD",1660089600848,[[1702.6,1.762],[1702.5,6.53862153],[1702.4,4.40559],[1702.3,1.46882],[1702.2,8.97579193]],[[1702.9,0.2448706],[1703.0,6.15585235],[1703.1,12.191],[1703.2,14.2177],[1703.3,29.46212744]]]
["bitfinex","ETHUSD",1660089601207,[[1702.5,6.24490153],[1702.4,4.69915],[1702.3,1.46882],[1702.2,10.44253],[1701.7,8.81462]],[[1702.7,0.984],[1702.9,4.17715042],[1703.0,1.23957253],[1703.1,12.191],[1703.2,14.2177]]]
["bitfinex","ETHUSD",1660089601419,[[1702.5,2.91180153],[1702.4,4.69915],[1702.3,1.46882],[1702.2,10.34253],[1702.1,20.7439]],[[1702.7,0.984],[1703.0,5.17185235],[1703.1,12.691],[1703.2,14.1177],[1703.3,26.63301744]]]
["bitfinex","ETHUSD",1660089601625,[[1702.4,2.91180153],[1702.3,3.3085],[1702.2,2.93733],[1702.1,7.7538],[1702.0,7.62596]],[[1703.0,5.17185235],[1703.1,12.691],[1703.2,14.1177],[1703.3,26.63301744]]]
["bitfinex","ETHUSD",1660089601626,[[1702.4,2.91180153],[1702.3,3.3085],[1702.2,2.93733],[1702.1,7.7538],[1702.0,7.62596]],[[1702.6,5.32571284],[1702.8,1.4],[1703.0,8.73957253],[1703.1,17.17674773],[1703.2,14.1177]]]
["bitfinex","ETHUSD",1660089601839,[[1702.4,2.83403427],[1702.3,3.3085],[1702.2,0.29578193],[1702.1,7.6538],[1702.0,6.257]],[[1702.5,0.99],[1702.6,0.4],[1702.8,1.4],[1702.9,6.94171284],[1703.0,8.83957253]]]
["bitfinex","ETHUSD",1660089602052,[[1702.4,2.83403427],[1702.3,3.3085],[1702.2,0.00200193],[1702.1,7.6538],[1702.0,7.62584]],[[1702.5,0.99],[1702.6,0.4],[1702.8,1.4],[1702.9,10.12291284],[1703.0,8.08774402]]]
["bitfinex","ETHUSD",1660089602452,[[1702.4,2.83403427],[1702.3,3.3085],[1702.2,0.00200193],[1702.1,7.6538],[1702.0,6.157]],[[1702.5,0.99],[1702.6,0.4],[1702.8,5.34171284],[1702.9,6.1812],[1703.0,8.08774402]]]
["bitfinex","ETHUSD",1660089602608,[[1702.4,2.83403427],[1702.3,3.3085],[1702.1,7.6538],[1702.0,6.157],[1700.7,60.92514129]],[[1702.5,1.79],[1702.7,3.94171284],[1702.8,1.0],[1702.9,6.1812],[1703.0,8.08774402]]]
["bitfinex","ETHUSD",1660089602809,[[1702.4,2.83403427],[1702.3,3.3085],[1702.1,7.6538],[1702.0,6.157],[1701.7,0.17694519]],[[1702.5,1.79],[1702.8,4.94171284],[1702.9,6.1812],[1703.0,0.58774402],[1703.1,18.05694773]]]
["bitfinex","ETHUSD",1660089603045,[[1702.4,2.83403427],[1702.1,7.6538],[1702.0,6.157],[1701.9,0.10200228],[1701.7,0.17694519]],[[1702.5,1.79],[1702.8,4.94171284],[1702.9,3.1],[1703.0,8.08774402],[1703.1,10.55694773]]]
["bitfinex","ETHUSD",1660089603448,[[1702.4,2.83403427],[1702.1,7.6538],[1702.0,6.157],[1701.9,0.10200228],[1701.7,0.17694519]],[[1702.5,1.1],[1702.6,0.99],[1702.8,4.94171284],[1702.9,3.1],[1703.0,0.58774402]]]
["bitfinex","ETHUSD",1660089603650,[[1702.4,2.83403427],[1702.1,7.6538],[1702.0,6.157],[1701.9,0.10200228],[1701.8,18.574]],[[1702.5,1.1],[1702.6,0.99],[1702.7,0.22207434],[1702.8,4.94171284],[1702.9,5.9616]]]
["bitfinex","ETHUSD",1660089603818,[[1702.3,0.3],[1702.1,7.6538],[1702.0,6.157],[1701.9,0.10200228],[1701.8,18.574]],[[1702.5,0.3],[1702.6,0.99],[1702.7,0.62207434],[1702.8,5.34171284],[1702.9,5.9616]]]
["bitfinex","ETHUSD",1660089604020,[[1702.3,0.3],[1702.1,7.6538],[1702.0,6.157],[1701.9,0.1],[1701.8,18.574]],[[1702.6,1.29],[1702.7,0.62207434],[1702.8,16.54151284],[1702.9,5.9616],[1703.1,12.38574773]]]
["bitfinex","ETHUSD",1660089604324,[[1702.1,7.6538],[1702.0,6.157],[1701.9,0.10233942],[1701.8,18.574],[1699.9,11.64262075]],[[1702.6,1.29],[1702.7,0.62207434],[1702.8,16.54151284],[1702.9,5.9616],[1703.1,12.38574773]]]
["bitfinex","ETHUSD",1660089604514,[[1702.1,8.08364253],[1702.0,6.157],[1701.9,0.00233942],[1701.8,18.674],[1699.9,11.64262075]],[[1702.6,1.29],[1702.7,0.62207434],[1702.8,12.6998],[1702.9,5.8616],[1703.1,12.38574773]]]
["bitfinex","ETHUSD",1660089604718,[[1702.1,8.08364253],[1702.0,6.157],[1701.9,0.00233942],[1701.8,18.674],[1699.9,11.64262075]],[[1702.6,0.99],[1702.7,0.62207434],[1702.8,12.6998],[1702.9,5.8616],[1703.0,7.5]]]
["bitfinex","ETHUSD",1660089604931,[[1702.1,8.08364253],[1702.0,6.157],[1701.9,0.00233942],[1701.8,18.674],[1699.9,11.64262075]],[[1702.6,0.99],[1702.7,0.6448706],[1702.8,15.5614],[1702.9,3.0],[1703.0,7.5]]]
["bitfinex","ETHUSD",1660089605149,[[1702.1,8.08364253],[1702.0,6.157],[1701.9,0.00233942],[1701.8,19.116],[1701.6,3.5]],[[1702.6,0.99],[1702.7,0.6448706],[1702.8,15.5614],[1702.9,3.0],[1703.1,12.82744773]]]
["bitfinex","ETHUSD",1660089605337,[[1702.1,8.08364253],[1702.0,6.157],[1701.8,19.116],[1701.6,3.5],[1701.3,35.53069782]],[[1702.6,0.99],[1702.7,0.2448706],[1702.8,15.1614],[1702.9,3.4],[1703.1,13.22744773]]]
["bitfinex","ETHUSD",1660089605737,[[1702.1,8.08364253],[1702.0,6.157],[1701.8,19.11833949],[1701.6,3.5],[1701.3,35.53069782]],[[1702.6,0.99],[1702.7,0.2448706],[1702.8,15.1614],[1702.9,3.4],[1703.0,7.5]]]
["bitfinex","ETHUSD",1660089605945,[[1702.1,8.08364253],[1702.0,6.157],[1701.8,19.11833949],[1701.6,3.5],[1701.4,0.985]],[[1702.6,0.99],[1702.7,4.18658344],[1702.8,15.1614],[1702.9,3.4],[1703.0,7.5]]]
["bitfinex","ETHUSD",1660089606151,[[1702.1,8.08364253],[1702.0,6.157],[1701.8,19.11833949],[1701.6,3.5],[1701.5,4.78091]],[[1702.6,0.99],[1702.7,0.2448706],[1702.8,15.1614],[1702.9,3.4],[1703.2,6.45063]]]
["bitfinex","ETHUSD",1660089606315,[[1702.1,8.08364253],[1702.0,6.157],[1701.8,18.67633949],[1701.7,0.61904519],[1701.6,3.5]],[[1702.6,0.99],[1702.7,0.2448706],[1702.8,1.1],[1702.9,3.4],[1703.1,13.22744773]]]
["bitfinex","ETHUSD",1660089606657,[[1702.1,11.17414253],[1702.0,6.157],[1701.8,18.674],[1701.7,2.08837519],[1701.6,9.37675]],[[1702.6,0.99],[1702.7,0.2448706],[1702.8,1.1],[1702.9,3.4],[1703.0,11.44171284]]]
["bitfinex","ETHUSD",1660089606867,[[1702.1,11.17414253],[1702.0,6.157],[1701.8,18.674],[1701.7,2.08837519],[1701.6,9.37675]],[[1702.6,0.99],[1702.7,0.2448706],[1702.8,1.1],[1702.9,3.4],[1703.0,14.28391284]]]
["bitfinex","ETHUSD",1660089607097,[[1702.1,11.17414253],[1702.0,6.157],[1701.8,18.67633949],[1701.7,2.08837519],[1701.6,9.37675]],[[1702.6,0.99],[1702.7,0.2448706],[1702.8,1.1],[1702.9,10.46221284],[1703.0,10.3422]]]
["bitfinex","ETHUSD",1660089607377,[[1702.1,11.17414253],[1702.0,6.45078],[1701.9,0.29382],[1701.8,20.14546949],[1701.7,2.08837519]],[[1702.6,0.99],[1702.7,0.2448706],[1702.8,1.1],[1702.9,10.46221284],[1703.0,10.3422]]]
["bitfinex","ETHUSD",1660089607932,[[1702.1,12.93663253],[1702.0,6.157],[1701.9,0.29382],[1701.8,23.08113],[1701.7,2.08837519]],[[1702.6,0.99],[1702.7,0.2448706],[1702.8,1.1],[1702.9,10.46221284],[1703.0,10.3422]]]
["bitfinex","ETHUSD",1660089608537,[[1702.1,12.93663253],[1702.0,6.4508],[1701.8,23.08113],[1701.7,2.08837519],[1698.6,18.36893421]],[[1702.6,1.29],[1702.7,0.2448706],[1702.8,1.1],[1702.9,10.46221284],[1703.0,10.3422]]]
["bitfinex","ETHUSD",1660089608731,[[1702.1,11.17414253],[1702.0,6.157],[1701.8,18.674],[1701.7,2.08812519],[1701.6,9.67059]],[[1702.6,1.29],[1702.7,3.2448706],[1702.8,1.1],[1702.9,7.46221284],[1703.0,10.3422]]]
["bitfinex","ETHUSD",1660089608933,[[1702.1,11.17414253],[1702.0,6.157],[1701.9,1.46903],[1701.8,20.14321],[1701.7,0.61904519]],[[1702.6,1.29],[1702.7,3.2448706],[1702.8,1.1],[1702.9,7.46221284],[1703.0,2.8422]]]
["bitfinex","ETHUSD",1660089609134,[[1702.4,7.19761177],[1702.1,11.17414253],[1702.0,6.157],[1701.9,1.46903],[1701.8,20.14321]],[[1702.6,1.29],[1702.7,3.2448706],[1702.8,1.1],[1702.9,7.46221284],[1703.0,10.3422]]]
["bitfinex","ETHUSD",1660089609336,[[1702.4,7.19761177],[1702.2,1.46867],[1702.1,11.17414253],[1702.0,6.5508],[1701.9,7.39997]],[[1702.6,1.29],[1702.7,3.2448706],[1702.8,1.0],[1702.9,7.46221284],[1703.0,10.4422]]]
["bitfinex","ETHUSD",1660089609574,[[1702.4,7.19761177],[1702.2,1.46867],[1702.1,11.46790253],[1702.0,6.5508],[1701.9,7.39997]],[[1702.6,1.29],[1702.7,3.2448706],[1702.8,1.0],[1702.9,7.46221284],[1703.0,10.4422]]]
["bitfinex","ETHUSD",1660089609859,[[1702.4,7.19761177],[1702.2,1.76245],[1702.1,11.17414253],[1702.0,10.66353],[1701.9,4.46233]],[[1702.6,1.29],[1702.7,3.2448706],[1702.8,1.0],[1702.9,7.46221284],[1703.0,10.4422]]]
["bitfinex","ETHUSD",1660089609860,[[1702.4,7.19761177],[1702.2,1.76245],[1702.1,11.17414253],[1702.0,10.66353],[1701.9,4.46233]],[[1702.6,1.29],[1702.7,0.2448706],[1702.8,1.0],[1702.9,10.46221284],[1703.0,10.4422]]]
["bitfinex","ETHUSD",1660089610570,[[1702.4,7.19761177],[1702.3,1.46857],[1702.2,0.58753],[1702.1,11.17414253],[1702.0,10.66353]],[[1702.6,1.29],[1702.7,0.2448706],[1702.8,1.0],[1702.9,10.46221284],[1703.0,10.4422]]]
["bitfinex","ETHUSD",1660089610783,[[1702.4,7.19761177],[1702.3,1.46857],[1702.2,0.58753],[1702.1,11.17414253],[1702.0,10.66353]],[[1702.6,0.99],[1702.7,0.2448706],[1702.8,1.0],[1702.9,10.46221284],[1703.0,10.4422]]]
["bitfinex","ETHUSD",1660089611083,[[1702.4,7.19761177],[1702.1,11.17414253],[1702.0,6.257],[1701.9,2.9932],[1701.7,0.91289519]],[[1702.6,0.99],[1702.7,0.4],[1702.8,4.94171284],[1702.9,7.25586],[1703.0,10.4422]]]
["bitfinex","ETHUSD",1660089611237,[[1702.4,7.19761177],[1702.1,11.17414253],[1702.0,6.257],[1701.9,2.9932],[1701.7,0.91289519]],[[1702.6,0.99],[1702.7,0.4],[1702.8,1.0],[1702.9,11.04955284],[1703.0,10.8839]]]
["bitfinex","ETHUSD",1660089611437,[[1702.4,7.19761177],[1702.1,11.17414253],[1702.0,6.257],[1701.9,2.9932],[1701.7,0.91289519]],[[1702.6,0.99],[1702.7,0.4],[1702.8,4.0],[1702.9,11.04955284],[1703.0,10.8839]]]
["bitfinex","ETHUSD",1660089611639,[[1702.4,7.19761177],[1702.1,11.17414253],[1702.0,6.257],[1701.9,2.9932],[1701.7,0.91289519]],[[1702.6,0.99],[1702.7,0.4],[1702.8,4.0],[1702.9,8.04955284],[1703.0,10.8839]]]
["bitfinex","ETHUSD",1660089612040,[[1702.4,7.19761177],[1702.1,11.17414253],[1702.0,6.257],[1701.9,2.9932],[1701.7,0.91289519]],[[1702.6,0.99],[1702.7,0.4],[1702.8,4.0],[1702.9,4.10784],[1703.0,10.8839]]]
["bitfinex","ETHUSD",1660089612339,[[1702.4,7.19761177],[1702.1,8.08364253],[1702.0,6.257],[1701.9,3.4352],[1701.7,0.47079519]],[[1702.6,0.99],[1702.7,0.4],[1702.8,4.0],[1702.9,0.98734],[1703.0,10.8839]]]
["bitfinex","ETHUSD",1660089612540,[[1702.4,7.19761177],[1702.1,8.08364253],[1702.0,6.25904458],[1701.9,2.9932],[1701.8,16.097]],[[1702.6,0.99],[1702.7,0.4],[1702.8,4.0],[1702.9,4.92905284],[1703.0,10.8839]]]
["bitfinex","ETHUSD",1660089612774,[[1702.4,7.19761177],[1702.1,8.08364253],[1702.0,6.25904458],[1701.9,2.9932],[1701.8,16.097]],[[1702.6,4.93171284],[1702.7,0.4],[1702.8,4.0],[1702.9,0.98734],[1703.0,3.3839]]]
["bitfinex","ETHUSD",1660089612953,[[1702.4,8.66611177],[1702.3,0.29373],[1702.2,3.23112],[1702.1,1.89868253],[1702.0,5.97741458]],[[1702.6,1.384],[1702.7,15.33538206],[1702.8,4.4],[1703.0,2.9422],[1703.1,19.87321]]]
["bitfinex","ETHUSD",1660089613156,[[1702.4,7.19761177],[1702.0,0.10204458],[1701.9,3.2527],[1701.8,12.655],[1701.7,8.0825]],[[1702.5,0.984],[1702.6,3.4],[1702.7,15.33538206],[1702.8,12.892],[1703.0,2.9422]]]
["bitfinex","ETHUSD",1660089613358,[[1702.4,7.19761177],[1701.9,3.3527],[1701.8,12.655],[1701.7,10.9402],[1699.7,32.8965358]],[[1702.5,0.984],[1702.6,3.4],[1702.7,11.39366922],[1702.8,2.392],[1702.9,3.2157]]]
["bitfinex","ETHUSD",1660089613559,[[1702.4,7.19761177],[1702.0,1.46885],[1701.9,3.3527],[1701.8,12.655],[1701.7,12.40947]],[[1702.5,1.784],[1702.6,3.0],[1702.7,1.91006],[1702.8,1.992],[1702.9,15.29529326]]]
["bitfinex","ETHUSD",1660089613756,[[1702.4,7.19761177],[1702.0,1.46885],[1701.9,3.35474464],[1701.8,13.097],[1701.7,12.40947]],[[1702.5,4.784],[1702.7,1.91006],[1702.8,5.93371284],[1702.9,15.29529326],[1703.1,18.24542]]]
["bitfinex","ETHUSD",1660089613959,[[1702.4,7.19761177],[1702.0,1.46885],[1701.9,3.35474464],[1701.8,15.88679],[1701.7,12.85157]],[[1702.5,1.784],[1702.6,3.0],[1702.7,1.76195],[1702.8,6.37551284],[1702.9,15.29529326]]]
["bitfinex","ETHUSD",1660089614168,[[1702.4,7.19761177],[1702.1,1.46875],[1701.9,3.35474464],[1701.8,15.88679],[1701.7,18.72791]],[[1702.5,1.784],[1702.6,3.0],[1702.7,1.76195],[1702.8,6.37551284],[1702.9,18.00799326]]]
["bitfinex","ETHUSD",1660089614372,[[1702.4,7.19761177],[1702.1,1.46875],[1701.9,3.35474464],[1701.8,15.88679],[1701.7,18.72791]],[[1702.5,2.97485177],[1702.6,3.0],[1702.7,5.70366284],[1702.8,2.4338],[1702.9,16.3365]]]
["bitfinex","ETHUSD",1660089614584,[[1702.4,7.19761177],[1702.1,1.46875],[1702.0,0.29379],[1701.9,3.3527],[1701.8,17.35594]],[[1702.5,2.97485177],[1702.6,3.2448706],[1702.7,1.76195],[1702.8,5.93371284],[1702.9,17.07185]]]
["bitfinex","ETHUSD",1660089614943,[[1702.4,7.19761177],[1702.1,1.46875],[1702.0,0.29379],[1701.9,3.3527],[1701.8,17.35594]],[[1702.5,2.97485177],[1702.6,3.2448706],[1702.7,1.76195],[1702.8,1.992],[1702.9,16.63015]]]
["bitfinex","ETHUSD",1660089615144,[[1702.4,7.19761177],[1702.0,1.46885],[1701.9,0.39585464],[1701.8,10.23179],[1701.7,13.95884]],[[1702.5,2.97485177],[1702.6,4.7132106],[1702.7,0.29369],[1702.8,6.22738284],[1702.9,20.7411]]]
["bitfinex","ETHUSD",1660089615343,[[1702.4,7.19761177],[1701.9,0.39585464],[1701.8,10.23179],[1701.7,13.95884]],[[1702.5,2.97485177],[1702.6,4.7132106],[1702.7,0.29369],[1702.8,6.22738284],[1702.9,20.7411]]]
["bitfinex","ETHUSD",1660089615344,[[1702.4,7.19761177],[1701.9,0.54404464],[1701.8,12.79567],[1701.7,13.95884],[1701.6,4.46938]],[[1702.5,2.17485177],[1702.6,3.2448706],[1702.7,0.29369],[1702.8,6.22738284],[1702.9,26.8981]]]
["bitfinex","ETHUSD",1660089615701,[[1702.4,7.19761177],[1702.0,1.76255],[1701.9,3.35474464],[1701.8,14.70677],[1701.7,18.2082]],[[1702.5,2.17485177],[1702.6,3.2448706],[1702.7,0.4418],[1702.8,12.09071284],[1702.9,16.63017]]]
["bitfinex","ETHUSD",1660089615980,[[1702.4,7.19761177],[1702.0,1.46877],[1701.9,3.3527],[1701.8,14.55858],[1701.7,17.18104]],[[1702.5,2.17485177],[1702.6,3.2448706],[1702.7,0.4418],[1702.8,12.09071284],[1702.9,16.63017]]]
["bitfinex","ETHUSD",1660089615981,[[1702.4,7.19761177],[1702.0,1.46877],[1701.9,3.3527],[1701.8,14.55858],[1701.7,17.18104]],[[1702.5,2.17485177],[1702.6,3.2448706],[1702.7,0.73549],[1702.8,5.93371284],[1702.9,22.4935]]]
["bitfinex","ETHUSD",1660089616152,[[1702.4,7.19761177],[1702.0,1.46877],[1701.9,3.64649],[1701.8,14.55858],[1701.7,23.33804]],[[1702.5,2.17485177],[1702.6,3.2448706],[1702.7,0.73549],[1702.8,5.93371284],[1702.9,22.4935]]]
["bitfinex","ETHUSD",1660089616344,[[1702.4,7.19761177],[1702.0,1.46877],[1701.9,3.3527],[1701.8,14.55858],[1701.7,17.18104]],[[1702.5,2.17485177],[1702.6,3.2448706],[1702.7,0.73549],[1702.8,1.992],[1702.9,22.4935]]]
["bitfinex","ETHUSD",1660089616659,[[1702.4,7.19761177],[1702.0,1.46877],[1701.9,3.3527],[1701.8,14.55858],[1701.7,17.18104]],[[1702.5,2.17485177],[1702.6,3.2448706],[1702.7,0.73549],[1702.8,5.93371284],[1702.9,22.4935]]]
["bitfinex","ETHUSD",1660089616858,[[1702.4,7.19761177],[1702.0,1.76256],[1701.9,3.3527],[1701.8,14.55858],[1701.7,17.18104]],[[1702.5,2.17485177],[1702.6,3.6448706],[1702.7,0.73549],[1702.8,6.33371284],[1702.9,22.78715]]]
["bitfinex","ETHUSD",1660089617061,[[1702.4,7.19761177],[1702.0,1.76256],[1701.9,3.3527],[1701.8,14.55858],[1701.7,18.65032]],[[1702.5,2.17485177],[1702.6,3.6448706],[1702.7,2.20376],[1702.8,12.49071284],[1702.9,19.56643]]]
["bitfinex","ETHUSD",1660089617368,[[1702.4,7.19761177],[1701.9,3.3527],[1701.8,9.8577],[1701.7,12.33165],[1701.6,6.91711]],[[1702.5,2.17485177],[1702.6,3.8323006],[1702.7,9.53556],[1702.8,3.86038],[1702.9,19.67278]]]
["bitfinex","ETHUSD",1660089617542,[[1702.4,7.19761177],[1701.9,3.3527],[1701.8,2.8577],[1701.7,12.33165],[1701.6,6.91711]],[[1702.5,2.17485177],[1702.6,10.3893006],[1702.7,3.37856],[1702.8,3.86038],[1702.9,19.27278]]]
["bitfinex","ETHUSD",1660089617747,[[1702.4,7.19761177],[1701.9,3.3527],[1701.8,2.8577],[1701.7,12.33165],[1701.6,6.91711]],[[1702.5,3.64327177],[1702.6,10.3893006],[1702.7,3.37856],[1702.8,3.86038],[1702.9,19.27278]]]
["bitfinex","ETHUSD",1660089618164,[[1702.4,7.19761177],[1701.9,3.3527],[1701.8,2.8577],[1701.7,12.33165],[1701.6,6.91711]],[[1702.5,3.64327177],[1702.6,15.79956344],[1702.7,1.91007],[1702.8,3.86038],[1702.9,19.27278]]]
["bitfinex","ETHUSD",1660089618364,[[1702.4,7.19761177],[1701.9,3.3527],[1701.8,2.8577],[1701.7,12.33165],[1701.6,6.91711]],[[1702.5,3.64327177],[1702.6,15.39956344],[1702.7,1.91007],[1702.8,3.46038],[1702.9,19.27278]]]
["bitfinex","ETHUSD",1660089618602,[[1702.4,7.19761177],[1701.9,3.3527],[1701.8,2.8577],[1701.7,12.33165],[1701.6,6.91711]],[[1702.5,3.64327177],[1702.6,14.3946106],[1702.7,1.91027],[1702.8,1.992],[1702.9,19.5665275]]]
["bitfinex","ETHUSD",1660089618768,[[1702.4,7.19761177],[1701.9,3.3527],[1701.8,2.8577],[1701.7,12.33165],[1701.6,6.91711]],[[1702.5,7.58498461],[1702.6,14.3946106],[1702.7,1.91027],[1702.8,2.392],[1702.9,19.5665275]]]
["bitfinex","ETHUSD",1660089618970,[[1702.4,7.19761177],[1701.9,3.3527],[1701.8,2.8577],[1701.7,12.33165],[1701.6,6.91711]],[[1702.5,3.64327177],[1702.6,14.3946106],[1702.7,2.31027],[1702.8,1.992],[1702.9,20.14246767]]]
["bitfinex","ETHUSD",1660089619401,[[1702.4,7.19761177],[1701.9,3.3527],[1701.8,2.8577],[1701.7,12.33165],[1701.6,6.91711]],[[1702.5,3.94327177],[1702.6,14.3946106],[1702.7,1.91027],[1702.8,1.992],[1702.9,20.14246767]]]
["bitfinex","ETHUSD",1660089619598,[[1702.4,7.19761177],[1701.9,3.3527],[1701.8,4.32673],[1701.7,10.8626],[1701.6,6.91711]],[[1702.5,3.94327177],[1702.6,14.3946106],[1702.7,1.91027],[1702.8,1.992],[1702.9,20.14246767]]]
["bitfinex","ETHUSD",1660089619764,[[1702.4,7.19761177],[1701.9,3.3527],[1701.8,4.32673],[1701.7,17.8626],[1701.6,6.91711]],[[1702.5,3.94327177],[1702.6,14.3946106],[1702.7,1.91027],[1702.8,1.992],[1702.9,19.74246767]]]
["bitfinex","ETHUSD",1660089619964,[[1702.4,7.19761177],[1701.9,3.3527],[1701.8,4.62056],[1701.7,10.8626],[1701.6,9.56158]],[[1702.5,3.94327177],[1702.6,14.3946106],[1702.7,1.91027],[1702.8,1.992],[1702.9,19.74246767]]]
["bitfinex","ETHUSD",1660089620802,[[1702.4,7.19761177],[1701.9,3.35530124],[1701.8,4.62056],[1701.7,10.8626],[1701.6,9.56158]],[[1702.5,3.94327177],[1702.6,14.3946106],[1702.7,1.91027],[1702.8,1.992],[1702.9,19.74246767]]]
["bitfinex","ETHUSD",1660089620975,[[1702.4,7.19761177],[1701.9,3.35530124],[1701.8,4.62056],[1701.7,10.8626],[1701.6,9.56158]],[[1702.5,3.94327177],[1702.6,14.3946106],[1702.7,1.91027],[1702.8,1.992],[1702.9,12.24246767]]]
["bitfinex","ETHUSD",1660089621182,[[1702.4,7.19761177],[1701.9,3.35530124],[1701.8,4.62056],[1701.7,17.8626],[1701.6,9.11948]],[[1702.5,3.94327177],[1702.6,14.3946106],[1702.7,1.91027],[1702.8,1.992],[1702.9,12.24246767]]]
["bitfinex","ETHUSD",1660089621183,[[1702.4,7.19761177],[1701.9,3.35530124],[1701.8,4.62056],[1701.7,17.8626],[1701.6,9.11948]],[[1702.5,3.94327177],[1702.6,14.3946106],[1702.7,1.91027],[1702.8,1.992],[1702.9,19.74246767]]]
["bitfinex","ETHUSD",1660089621509,[[1702.4,7.19761177],[1701.9,3.35530124],[1701.8,4.62056],[1701.7,10.8626],[1701.6,9.11948]],[[1702.5,3.64327177],[1702.6,14.3946106],[1702.7,1.46847],[1702.8,2.4338],[1702.9,19.44872017]]]
["bitfinex","ETHUSD",1660089621705,[[1702.4,7.19761177],[1701.9,3.3527],[1701.8,4.32673],[1701.7,17.8626],[1701.6,9.41332]],[[1702.5,3.64327177],[1702.6,14.3946106],[1702.7,1.46847],[1702.8,2.4338],[1702.9,19.44872017]]]
["bitfinex","ETHUSD",1660089621913,[[1702.4,7.19761177],[1701.9,3.3527],[1701.8,4.32673],[1701.7,17.8626],[1701.6,9.11948]],[[1702.5,3.64327177],[1702.6,14.3946106],[1702.7,1.46847],[1702.8,2.4338],[1702.9,19.44872017]]]
["bitfinex","ETHUSD",1660089622071,[[1702.4,7.19761177],[1701.9,3.35530124],[1701.8,4.32673],[1701.7,17.8626],[1701.6,9.11948]],[[1702.5,3.64327177],[1702.6,14.3946106],[1702.7,1.46847],[1702.8,2.4338],[1702.9,19.44872017]]]
["bitfinex","ETHUSD",1660089623104,[[1702.4,7.19761177],[1701.9,3.3527],[1701.8,4.62056],[1701.7,17.8626],[1701.6,9.11948]],[[1702.5,3.64327177],[1702.6,14.3946106],[1702.7,1.46847],[1702.8,2.4338],[1702.9,19.44872017]]]
["bitfinex","ETHUSD",1660089623304,[[1702.4,7.19761177],[1701.9,3.3549596],[1701.8,4.62056],[1701.7,17.8626],[1701.6,9.11948]],[[1702.5,3.64327177],[1702.6,14.3946106],[1702.7,1.46847],[1702.8,2.4338],[1702.9,19.44872017]]]
["bitfinex","ETHUSD",1660089623670,[[1702.4,7.19761177],[1701.9,3.3549596],[1701.8,4.62056],[1701.7,17.8626],[1701.6,9.11948]],[[1702.5,3.94327177],[1702.6,14.3946106],[1702.7,1.46847],[1702.8,2.4338],[1702.9,19.44872017]]]
["bitfinex","ETHUSD",1660089623871,[[1702.4,7.19761177],[1702.3,0.3],[1701.9,3.3549596],[1701.8,4.62056],[1701.7,17.8626]],[[1702.5,3.94327177],[1702.6,14.3946106],[1702.7,1.46847],[1702.8,2.4338],[1702.9,19.44872017]]]
["bitfinex","ETHUSD",1660089624106,[[1702.4,7.19761177],[1702.3,0.3],[1701.9,3.3549596],[1701.8,4.32673],[1701.7,17.8626]],[[1702.5,3.94327177],[1702.6,14.3946106],[1702.7,1.46847],[1702.8,2.4338],[1702.9,19.44872017]]]
["bitfinex","ETHUSD",1660089624291,[[1702.4,7.19761177],[1702.3,0.3],[1701.9,3.3527],[1701.8,4.32673],[1701.7,17.8626]],[[1702.5,3.94327177],[1702.6,14.3946106],[1702.7,1.46847],[1702.8,2.4338],[1702.9,11.94872017]]]
["bitfinex","ETHUSD",1660089624497,[[1702.4,7.19761177],[1701.9,0.1],[1701.7,9.55159],[1701.6,9.11945],[1701.5,10.7538]],[[1702.5,10.90027177],[1702.6,8.2376106],[1702.7,17.95853168],[1702.8,2.4338],[1702.9,9.01244017]]]
["bitfinex","ETHUSD",1660089624673,[[1702.4,7.19761177],[1701.9,0.1022596],[1701.7,8.0825],[1701.6,2.8873],[1701.5,4.04766]],[[1702.5,14.62991579],[1702.6,17.2061606],[1702.7,10.45853168],[1702.8,2.4338],[1702.9,9.01244017]]]
["bitfinex","ETHUSD",1660089624674,[[1702.4,7.19761177],[1701.9,0.1022596],[1701.7,8.0825],[1701.6,2.8873],[1701.5,4.04766]],[[1702.5,14.62991579],[1702.6,17.2061606],[1702.7,10.45853168],[1702.8,1.992],[1702.9,10.30485]]]
["bitfinex","ETHUSD",1660089624872,[[1702.4,7.19761177],[1701.9,0.1022596],[1701.7,8.0825],[1701.6,5.9158],[1701.5,3.7538]],[[1702.5,14.62991579],[1702.6,14.2061606],[1702.7,10.45853168],[1702.8,1.992],[1702.9,10.30485]]]
["bitfinex","ETHUSD",1660089625478,[[1702.4,7.19761177],[1701.9,0.1],[1701.6,5.9158],[1701.5,5.22302],[1701.4,8.91768]],[[1702.5,14.62991579],[1702.6,14.2061606],[1702.7,10.45853168],[1702.8,1.992],[1702.9,10.30485]]]
["bitfinex","ETHUSD",1660089625731,[[1702.4,7.19761177],[1701.9,0.1],[1701.6,5.9158],[1701.5,5.22302],[1701.4,8.6238]],[[1702.5,14.62991579],[1702.6,14.2061606],[1702.7,10.45853168],[1702.8,1.992],[1702.9,10.30485]]]
["bitfinex","ETHUSD",1660089625954,[[1702.4,7.19761177],[1701.9,0.1022596],[1701.6,5.9158],[1701.5,13.39452],[1701.4,8.6238]],[[1702.5,14.62991579],[1702.6,14.2061606],[1702.7,10.45853168],[1702.8,1.992],[1702.9,10.30485]]]
["bitfinex","ETHUSD",1660089626168,[[1701.9,0.1022596],[1701.6,3.0285],[1701.3,2.22944391],[1701.2,9.7174],[1701.1,6.80093]],[[1702.3,6.457],[1702.4,0.29375],[1702.5,8.17291579],[1702.6,13.66757],[1702.7,10.45853168]]]
["bitfinex","ETHUSD",1660089626343,[[1701.9,0.0022596],[1701.6,3.1285],[1701.4,2.9305],[1701.3,10.40094391],[1701.2,13.6984316]],[[1702.3,6.457],[1702.4,0.29375],[1702.5,8.17291579],[1702.6,13.66757],[1702.7,10.45853168]]]
["bitfinex","ETHUSD",1660089626344,[[1701.9,0.0022596],[1701.6,3.1285],[1701.4,2.9305],[1701.3,10.40094391],[1701.2,13.6984316]],[[1702.0,0.99],[1702.2,0.8],[1702.3,6.457],[1702.4,8.24903],[1702.5,7.62492579]]]
["bitfinex","ETHUSD",1660089626528,[[1701.9,0.0022596],[1701.6,3.0285],[1701.5,0.4421],[1701.4,5.7479],[1701.3,9.95874391]],[[1702.0,0.99],[1702.2,0.8],[1702.3,7.18664402],[1702.4,7.90713],[1702.5,4.33718177]]]
["bitfinex","ETHUSD",1660089626730,[[1701.9,0.0022596],[1701.6,3.0285],[1701.5,0.4421],[1701.4,5.7479],[1701.3,9.95874391]],[[1702.0,0.99],[1702.2,3.8],[1702.3,9.89844402],[1702.4,4.90713],[1702.5,3.14633]]]
["bitfinex","ETHUSD",1660089627036,[[1701.6,3.0285],[1701.5,0.4421],[1701.4,5.7479],[1701.3,9.95874391],[1700.8,37.42249138]],[[1702.0,0.99],[1702.2,3.8],[1702.3,10.89844402],[1702.4,6.09798177],[1702.5,3.14633]]]
["bitfinex","ETHUSD",1660089627234,[[1701.6,3.0285],[1701.5,0.56474],[1701.4,5.6479],[1701.3,10.05874391],[1700.8,37.42249138]],[[1701.9,0.99],[1702.1,3.0448],[1702.2,3.8],[1702.3,10.99844402],[1702.4,2.95318177]]]
["bitfinex","ETHUSD",1660089627430,[[1701.6,3.0285],[1701.5,0.56474],[1701.4,5.6479],[1701.3,9.95874391],[1701.2,10.1]],[[1701.9,0.99],[1702.1,3.0448],[1702.2,3.9],[1702.3,10.89844402],[1702.4,2.95318177]]]
["bitfinex","ETHUSD",1660089627627,[[1701.6,3.3285],[1701.5,0.12264],[1701.4,6.09],[1701.3,9.95874391],[1701.2,10.1]],[[1701.9,0.99],[1702.1,3.4448],[1702.2,3.78774402],[1702.3,10.6107],[1702.4,2.95318177]]]
["bitfinex","ETHUSD",1660089627830,[[1701.6,6.34927727],[1701.5,0.12264],[1701.4,6.09],[1701.3,9.95874391],[1701.2,10.1]],[[1701.9,0.99],[1702.1,3.4448],[1702.2,9.94474402],[1702.3,18.20882774],[1702.4,1.48460177]]]
["bitfinex","ETHUSD",1660089628139,[[1701.4,6.09],[1701.3,8.48932391],[1701.2,7.1],[1701.1,4.61076],[1701.0,10.53839686]],[[1701.7,1.384],[1701.9,0.4],[1702.0,2.26058482],[1702.1,9.2018],[1702.2,3.38774402]]]
["bitfinex","ETHUSD",1660089628342,[[1701.4,3.243],[1701.3,8.48932391],[1701.2,0.56484],[1701.1,4.61076],[1701.0,17.63839686]],[[1701.7,1.384],[1701.9,0.4],[1702.0,2.97539626],[1702.1,11.9136],[1702.2,3.28774402]]]
["bitfinex","ETHUSD",1660089628544,[[1701.4,3.243],[1701.3,8.48932391],[1701.2,11.4232316],[1701.1,7.32816],[1701.0,10.63839686]],[[1701.7,1.384],[1701.9,0.62207434],[1702.0,4.73807626],[1702.1,11.9136],[1702.2,3.28774402]]]
["bitfinex","ETHUSD",1660089628768,[[1701.4,3.243],[1701.3,8.48932391],[1701.2,11.4232316],[1701.1,7.32816],[1701.0,10.93233686]],[[1701.7,0.984],[1701.9,3.51937434],[1702.0,4.73807626],[1702.1,9.2688],[1702.2,3.28774402]]]
["bitfinex","ETHUSD",1660089628933,[[1701.4,3.243],[1701.3,8.48932391],[1701.2,11.4232316],[1701.1,10.03346],[1701.0,10.93233686]],[[1701.7,0.984],[1701.9,3.51937434],[1702.0,4.73807626],[1702.1,9.2688],[1702.2,3.28774402]]]
["bitfinex","ETHUSD",1660089629134,[[1701.4,3.66564],[1701.3,8.48932391],[1701.2,12.8927416],[1701.1,8.5639],[1701.0,10.63839686]],[[1701.7,0.984],[1701.9,3.51937434],[1702.0,4.73807626],[1702.1,9.56259],[1702.2,3.28774402]]]
["bitfinex","ETHUSD",1660089629369,[[1701.5,3.02024497],[1701.4,3.66564],[1701.3,8.48932391],[1701.2,12.8927416],[1701.1,11.5639]],[[1701.7,0.984],[1701.9,3.51937434],[1702.0,4.73807626],[1702.1,9.56259],[1702.2,3.28774402]]]
["bitfinex","ETHUSD",1660089629571,[[1701.5,3.02024497],[1701.4,3.66564],[1701.3,8.48932391],[1701.2,8.91171],[1701.1,12.25179]],[[1701.7,0.984],[1701.9,3.51937434],[1702.0,4.63807626],[1702.1,9.66259],[1702.2,6.22518402]]]
["bitfinex","ETHUSD",1660089630199,[[1701.5,3.02024497],[1701.4,3.66564],[1701.3,8.48932391],[1701.2,8.91171],[1701.1,11.90179]],[[1701.7,0.984],[1701.9,3.51937434],[1702.0,4.63807626],[1702.1,9.66259],[1702.2,6.22518402]]]
["bitfinex","ETHUSD",1660089630680,[[1701.5,3.02024497],[1701.4,3.66564],[1701.3,8.48932391],[1701.2,8.91171],[1701.1,11.90179]],[[1701.7,0.984],[1701.9,5.28215434],[1702.0,3.16920626],[1702.1,13.37542],[1702.2,4.75665402]]]
["bitfinex","ETHUSD",1660089630862,[[1701.5,3.02024497],[1701.4,3.66564],[1701.3,8.48932391],[1701.2,8.91171],[1701.1,11.90179]],[[1701.7,0.984],[1701.9,5.28215434],[1702.0,3.16920626],[1702.1,13.37542],[1702.2,5.15665402]]]
["bitfinex","ETHUSD",1660089631262,[[1701.5,3.02024497],[1701.4,3.66564],[1701.3,8.48932391],[1701.2,1.91171],[1701.1,11.90179]],[[1701.7,0.984],[1701.9,5.28215434],[1702.0,3.16920626],[1702.1,13.37542],[1702.2,5.15665402]]]
["bitfinex","ETHUSD",1660089631477,[[1701.5,3.02024497],[1701.4,3.66564],[1701.3,8.48932391],[1701.2,1.91171],[1701.1,11.90382091]],[[1701.7,0.984],[1701.9,5.28215434],[1702.0,9.32620626],[1702.1,7.21842],[1702.2,5.15665402]]]
["bitfinex","ETHUSD",1660089631767,[[1701.5,3.02024497],[1701.4,3.66564],[1701.3,8.48932391],[1701.2,1.91171],[1701.1,11.90382091]],[[1701.7,0.984],[1701.9,5.28215434],[1702.0,9.32620626],[1702.1,7.66042],[1702.2,5.15665402]]]
["bitfinex","ETHUSD",1660089631969,[[1701.5,3.02024497],[1701.4,3.66564],[1701.3,8.48932391],[1701.2,1.91171],[1701.1,11.90382091]],[[1701.7,0.984],[1701.9,5.28215434],[1702.0,9.32620626],[1702.1,7.21842],[1702.2,5.59855402]]]
["bitfinex","ETHUSD",1660089632467,[[1701.5,3.02024497],[1701.4,3.66564],[1701.3,8.48932391],[1701.2,1.91171],[1701.1,11.90179]],[[1701.8,0.99],[1701.9,5.28215434],[1702.0,9.32620626],[1702.1,7.21842],[1702.2,5.59855402]]]
["bitfinex","ETHUSD",1660089632669,[[1701.4,3.66564],[1701.3,8.48932391],[1701.2,0.4422],[1701.1,11.31593091],[1700.9,15.29372]],[[1701.6,0.99],[1701.9,4.98832434],[1702.0,9.43239626],[1702.1,6.14944],[1702.2,3.72964402]]]
["bitfinex","ETHUSD",1660089632876,[[1701.4,0.42264],[1701.3,8.48932391],[1701.2,0.4422],[1701.1,11.21593091],[1701.0,11.18743686]],[[1701.6,0.99],[1701.8,1.76297],[1701.9,5.28216434],[1702.0,11.00154626],[1702.1,7.51847]]]
["bitfinex","ETHUSD",1660089633164,[[1701.4,0.42264],[1701.3,8.48932391],[1701.2,3.4637],[1701.1,11.21593091],[1701.0,11.18743686]],[[1701.8,1.76297],[1701.9,5.28216434],[1702.0,11.00154626],[1702.1,7.51847]]]
["bitfinex","ETHUSD",1660089633165,[[1701.4,0.42264],[1701.3,8.48932391],[1701.2,3.4637],[1701.1,11.21593091],[1701.0,11.18743686]],[[1701.7,0.99],[1701.8,1.76297],[1701.9,5.28216434],[1702.0,11.00154626],[1702.1,7.51847]]]
["bitfinex","ETHUSD",1660089633308,[[1701.3,0.31782391],[1701.2,3.47505433],[1701.1,8.21593091],[1701.0,1.07335135],[1700.9,3.55157]],[[1701.6,0.984],[1701.7,0.7],[1701.8,8.31997],[1701.9,5.28216434],[1702.0,11.00154626]]]
["bitfinex","ETHUSD",1660089633309,[[1701.3,0.31782391],[1701.2,3.47505433],[1701.1,8.21593091],[1701.0,1.07335135],[1700.9,3.55157]],[[1701.6,0.984],[1701.7,0.7],[1701.8,8.31997],[1701.9,5.06009],[1702.0,4.42175]]]
["bitfinex","ETHUSD",1660089633506,[[1701.3,0.31782391],[1701.2,3.0215],[1701.1,5.51063091],[1701.0,7.97431119],[1700.9,6.5509]],[[1701.4,0.99],[1701.7,8.31387402],[1701.8,0.69386],[1701.9,12.48919],[1702.0,1.46915]]]
["bitfinex","ETHUSD",1660089633674,[[1701.3,0.31782391],[1701.1,5.5086],[1701.0,8.09695119],[1700.9,13.0086],[1700.8,0.1]],[[1701.4,0.99],[1701.7,8.31387402],[1701.8,0.79386],[1701.9,12.94719],[1702.0,1.91115]]]
["bitfinex","ETHUSD",1660089633874,[[1701.3,0.31782391],[1701.1,2.7912],[1701.0,15.09695119],[1700.9,6.0086],[1700.8,3.1215]],[[1701.4,0.99],[1701.7,2.15687402],[1701.8,3.65616],[1701.9,12.94719],[1702.0,1.46915]]]
["bitfinex","ETHUSD",1660089634199,[[1701.3,0.31782391],[1701.1,2.85585596],[1701.0,17.99581119],[1700.9,6.0086],[1700.8,4.33808121]],[[1701.5,0.984],[1701.7,0.68774402],[1701.8,3.65616],[1701.9,11.95519],[1702.0,1.46915]]]
["bitfinex","ETHUSD",1660089634376,[[1701.3,0.31782391],[1701.1,2.97849596],[1701.0,17.99581119],[1700.9,9.12919982],[1700.8,10.39508121]],[[1701.5,0.984],[1701.7,0.68774402],[1701.8,3.55616],[1701.9,19.63839],[1702.0,1.46915]]]
["bitfinex","ETHUSD",1660089634579,[[1701.3,0.31782391],[1701.1,2.97849596],[1701.0,10.99581119],[1700.9,9.12919982],[1700.8,17.39508121]],[[1701.5,0.984],[1701.7,0.28774402],[1701.8,3.15616],[1701.9,19.63839],[1702.0,1.46915]]]
["bitfinex","ETHUSD",1660089634778,[[1701.3,0.31782391],[1701.1,2.97849596],[1701.0,10.99581119],[1700.9,9.12919982],[1700.8,17.39508121]],[[1701.5,0.984],[1701.7,0.28774402],[1701.8,3.15616],[1701.9,25.79539],[1702.0,1.46915]]]
["bitfinex","ETHUSD",1660089634982,[[1701.3,0.31782391],[1701.1,0.18729596],[1701.0,10.99581119],[1700.9,9.12919982],[1700.8,17.39305]],[[1701.5,0.984],[1701.7,0.28774402],[1701.8,3.15616],[1701.9,25.79539],[1702.0,1.91115]]]
["bitfinex","ETHUSD",1660089635213,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.1,0.18729596],[1701.0,10.99581119],[1700.9,9.12919982]],[[1701.5,0.984],[1701.7,0.28774402],[1701.8,4.62521],[1701.9,25.79539],[1702.0,1.91115]]]
["bitfinex","ETHUSD",1660089635418,[[1701.4,0.02433056],[1701.3,0.64215447],[1701.1,0.18729596],[1701.0,10.99581119],[1700.9,9.12919982]],[[1701.5,0.984],[1701.7,0.28774402],[1701.8,4.62521],[1701.9,25.79539],[1702.0,1.91115]]]
["bitfinex","ETHUSD",1660089635918,[[1701.4,0.02433056],[1701.3,0.64215447],[1701.1,0.18729596],[1701.0,10.99581119],[1700.9,9.12919982]],[[1701.5,0.984],[1701.6,0.4],[1701.7,0.28774402],[1701.8,10.88835],[1701.9,18.8696]]]
["bitfinex","ETHUSD",1660089636091,[[1701.4,0.02433056],[1701.3,0.64215447],[1701.1,0.18729596],[1701.0,10.99581119],[1700.9,9.12919982]],[[1701.5,0.984],[1701.6,0.4],[1701.7,0.28774402],[1701.8,11.33035],[1701.9,18.8696]]]
["bitfinex","ETHUSD",1660089636829,[[1701.4,0.02433056],[1701.3,0.64215447],[1701.1,0.18729596],[1701.0,10.99581119],[1700.9,9.12919982]],[[1701.5,0.984],[1701.6,0.4],[1701.7,0.28774402],[1701.8,14.28295],[1701.9,15.9745]]]
["bitfinex","ETHUSD",1660089637042,[[1701.4,0.02433056],[1701.3,0.64215447],[1701.1,0.18729596],[1701.0,10.99581119],[1700.9,9.12919982]],[[1701.5,0.984],[1701.6,0.6448706],[1701.7,0.28774402],[1701.8,14.28295],[1701.9,15.9745]]]
["bitfinex","ETHUSD",1660089637346,[[1701.4,0.02433056],[1701.3,0.64215447],[1701.1,0.18729596],[1701.0,10.99581119],[1700.9,9.12919982]],[[1701.5,0.984],[1701.6,0.6448706],[1701.7,0.28774402],[1701.8,14.28295],[1701.9,16.26835]]]
["bitfinex","ETHUSD",1660089637505,[[1701.4,0.02433056],[1701.3,0.64215447],[1701.1,0.18729596],[1701.0,10.99581119],[1700.9,9.12919982]],[[1701.5,0.984],[1701.6,0.6448706],[1701.8,14.28295],[1701.9,16.26835],[1705.0,20.232]]]
["bitfinex","ETHUSD",1660089637703,[[1701.4,0.02433056],[1701.3,0.64215447],[1701.1,0.18729596],[1701.0,10.99581119],[1700.9,9.12919982]],[[1701.5,0.984],[1701.6,0.6448706],[1701.8,14.28295],[1701.9,16.26835],[1702.0,3.51931402]]]
["bitfinex","ETHUSD",1660089638315,[[1701.4,0.02433056],[1701.3,0.64215447],[1701.1,0.18729596],[1701.0,10.99581119],[1700.9,9.57149982]],[[1701.5,0.984],[1701.6,0.6448706],[1701.8,14.28295],[1701.9,16.26835],[1702.0,3.51931402]]]
["bitfinex","ETHUSD",1660089638504,[[1701.4,0.02433056],[1701.3,0.64215447],[1701.1,0.18729596],[1701.0,10.99581119],[1700.9,9.57149982]],[[1701.5,0.984],[1701.6,0.6448706],[1701.8,14.57681],[1701.9,15.9745],[1702.0,4.98841402]]]
["bitfinex","ETHUSD",1660089638704,[[1701.4,0.02433056],[1701.3,0.64215447],[1701.1,0.18729596],[1701.0,10.99581119],[1700.9,9.57149982]],[[1701.5,0.984],[1701.6,0.2448706],[1701.8,14.57681],[1701.9,16.3745],[1702.0,4.98841402]]]
["bitfinex","ETHUSD",1660089638921,[[1701.4,0.02433056],[1701.3,0.64215447],[1701.1,0.18729596],[1701.0,10.99581119],[1700.9,9.57149982]],[[1701.5,0.984],[1701.6,0.6448706],[1701.8,14.57681],[1701.9,15.9745],[1702.0,4.69459402]]]
["bitfinex","ETHUSD",1660089639107,[[1701.4,0.02433056],[1701.3,0.64215447],[1701.1,0.18729596],[1701.0,10.99581119],[1700.9,9.57149982]],[[1701.5,0.984],[1701.6,0.6448706],[1701.7,0.29386],[1701.8,14.28295],[1701.9,17.73745]]]
["bitfinex","ETHUSD",1660089639506,[[1701.4,0.02433056],[1701.3,0.64215447],[1701.1,0.18729596],[1701.0,10.99581119],[1700.9,9.57149982]],[[1701.5,0.984],[1701.6,0.6448706],[1701.7,7.92001],[1701.8,6.6569],[1701.9,17.73745]]]
["bitfinex","ETHUSD",1660089640016,[[1701.4,0.02433056],[1701.3,0.64215447],[1701.1,0.18729596],[1701.0,10.99581119],[1700.9,9.57149982]],[[1701.5,0.984],[1701.6,3.9014706],[1701.7,8.21386],[1701.8,6.6569],[1701.9,15.61521]]]
["bitfinex","ETHUSD",1660089640233,[[1701.4,0.02433056],[1701.3,0.64215447],[1701.1,0.18729596],[1701.0,10.99581119],[1700.9,9.57149982]],[[1701.5,0.984],[1701.6,3.9014706],[1701.7,8.21386],[1701.8,7.6841],[1701.9,16.05721]]]
["bitfinex","ETHUSD",1660089640710,[[1701.4,0.02433056],[1701.3,0.64215447],[1701.1,0.18729596],[1701.0,10.99581119],[1700.9,9.57149982]],[[1701.5,0.984],[1701.6,5.3706806],[1701.7,6.74471],[1701.8,7.6841],[1701.9,16.05721]]]
["bitfinex","ETHUSD",1660089640913,[[1701.4,0.02433056],[1701.3,0.64215447],[1701.0,10.99581119],[1700.9,6.1086],[1700.8,6.2085]],[[1701.5,1.784],[1701.6,11.1276806],[1701.7,5.75727478],[1701.8,7.2841],[1701.9,15.61521]]]
["bitfinex","ETHUSD",1660089641253,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,10.99581119],[1700.9,6.1086],[1700.8,3.2085]],[[1701.5,1.284],[1701.6,11.8215606],[1701.7,5.54355],[1701.8,5.8149],[1701.9,14.14642]]]
["bitfinex","ETHUSD",1660089641409,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,10.99581119],[1700.9,6.1086],[1700.8,2.7662]],[[1701.5,4.284],[1701.6,11.8215606],[1701.7,7.80466632],[1701.8,5.8149],[1701.9,26.21444279]]]
["bitfinex","ETHUSD",1660089641610,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,10.99581119],[1700.9,6.1086],[1700.8,2.7662]],[[1701.5,4.284],[1701.6,11.8215606],[1701.7,5.54355],[1701.8,5.8149],[1701.9,23.21444279]]]
["bitfinex","ETHUSD",1660089641811,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,10.99581119],[1700.9,6.1086],[1700.8,2.7662]],[[1701.5,4.284],[1701.6,11.8215606],[1701.7,6.57072],[1701.8,6.2569],[1701.9,27.62130279]]]
["bitfinex","ETHUSD",1660089642654,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,10.99581119],[1700.9,6.1086],[1700.8,2.7662]],[[1701.5,4.284],[1701.6,11.8215606],[1701.7,6.57072],[1701.8,6.2569],[1701.9,27.91521139]]]
["bitfinex","ETHUSD",1660089642864,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,10.99581119],[1700.9,6.1086],[1700.8,2.7662]],[[1701.5,4.284],[1701.6,11.4215606],[1701.7,6.17072],[1701.8,6.6569],[1701.9,27.91521139]]]
["bitfinex","ETHUSD",1660089643036,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,10.99581119],[1700.9,6.1086],[1700.8,2.7662]],[[1701.5,4.284],[1701.6,11.4215606],[1701.7,6.17072],[1701.8,6.2569],[1701.9,27.91521139]]]
["bitfinex","ETHUSD",1660089643237,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,10.99581119],[1700.9,6.1086],[1700.8,2.7662]],[[1701.5,4.284],[1701.6,11.4215606],[1701.7,6.17072],[1701.8,6.6569],[1701.9,27.91521139]]]
["bitfinex","ETHUSD",1660089643439,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,10.99581119],[1700.9,3.3576],[1700.8,2.7662]],[[1701.5,10.441],[1701.6,5.2645606],[1701.7,4.70145],[1701.8,6.6569],[1701.9,27.91521139]]]
["bitfinex","ETHUSD",1660089643669,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,5.8202]],[[1701.5,10.441],[1701.6,6.1066606],[1701.7,5.10145],[1701.8,13.3149],[1701.9,20.41521139]]]
["bitfinex","ETHUSD",1660089643983,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,5.8202]],[[1701.5,10.441],[1701.6,6.1066606],[1701.7,12.60145],[1701.8,5.8149],[1701.9,20.41521139]]]
["bitfinex","ETHUSD",1660089644862,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,5.8202]],[[1701.5,10.441],[1701.6,6.1066606],[1701.7,12.8953603],[1701.8,5.8149],[1701.9,20.12130279]]]
["bitfinex","ETHUSD",1660089645065,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,5.8202]],[[1701.5,10.441],[1701.6,6.1066606],[1701.7,12.8953603],[1701.8,5.8149],[1701.9,21.59052279]]]
["bitfinex","ETHUSD",1660089645546,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,5.8202]],[[1701.5,10.741],[1701.6,6.1066606],[1701.7,5.3953603],[1701.8,13.3149],[1701.9,21.59052279]]]
["bitfinex","ETHUSD",1660089645748,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,5.8202]],[[1701.5,10.741],[1701.6,6.1066606],[1701.7,7.65634372],[1701.8,13.3149],[1701.9,21.59052279]]]
["bitfinex","ETHUSD",1660089645986,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,5.8202]],[[1701.5,10.741],[1701.6,5.7066606],[1701.7,4.9953603],[1701.8,13.7149],[1701.9,21.59052279]]]
["bitfinex","ETHUSD",1660089646551,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,5.8202]],[[1701.5,9.757],[1701.6,5.7066606],[1701.7,12.4953603],[1701.8,6.2149],[1701.9,20.59652279]]]
["bitfinex","ETHUSD",1660089646750,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,5.8202]],[[1701.5,10.741],[1701.6,5.7066606],[1701.7,12.4953603],[1701.8,6.2149],[1701.9,21.58852279]]]
["bitfinex","ETHUSD",1660089647055,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,5.8202]],[[1701.5,10.741],[1701.6,5.2645606],[1701.7,12.9374603],[1701.8,6.2149],[1701.9,21.58852279]]]
["bitfinex","ETHUSD",1660089647286,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.1,0.12264],[1701.0,0.05431119],[1700.9,0.1]],[[1701.5,10.741],[1701.6,5.2645606],[1701.7,3.67423],[1701.8,5.8149],[1701.9,29.08852279]]]
["bitfinex","ETHUSD",1660089647458,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.1,0.12264],[1701.0,0.05431119],[1700.9,0.1]],[[1701.5,10.747],[1701.6,5.2645606],[1701.7,3.67423],[1701.8,5.8149],[1701.9,30.55966279]]]
["bitfinex","ETHUSD",1660089647859,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.1,0.12264],[1701.0,0.05431119],[1700.9,0.1]],[[1701.5,10.747],[1701.6,5.2645606],[1701.7,3.23213],[1701.8,5.8149],[1701.9,31.00166279]]]
["bitfinex","ETHUSD",1660089648155,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.1,0.12264],[1701.0,0.05431119],[1700.9,0.1]],[[1701.5,9.757],[1701.6,5.2645606],[1701.7,3.23213],[1701.8,5.8149],[1701.9,30.00766279]]]
["bitfinex","ETHUSD",1660089648366,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.1,0.12264],[1701.0,0.05431119],[1700.9,0.1]],[[1701.5,10.747],[1701.6,5.2645606],[1701.7,3.23213],[1701.8,5.8149],[1701.9,31.00166279]]]
["bitfinex","ETHUSD",1660089648606,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.1,0.12264],[1701.0,0.05431119],[1700.9,0.1]],[[1701.5,10.747],[1701.6,5.2645606],[1701.7,10.73213],[1701.8,5.8149],[1701.9,23.50166279]]]
["bitfinex","ETHUSD",1660089649094,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1692.6,0.00740147]],[[1701.5,10.747],[1701.6,5.2645606],[1701.7,3.23213],[1701.8,6.1087988],[1701.9,22.03252279]]]
["bitfinex","ETHUSD",1660089649303,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.1,1.76463]],[[1701.5,10.747],[1701.6,5.7066606],[1701.7,10.73213],[1701.8,7.5780488],[1701.9,21.59052279]]]
["bitfinex","ETHUSD",1660089649456,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.6,0.4423]],[[1701.5,10.747],[1701.6,5.7066606],[1701.7,10.73213],[1701.8,7.5780488],[1701.9,21.59052279]]]
["bitfinex","ETHUSD",1660089649657,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.6,7.4423]],[[1701.5,10.747],[1701.6,5.7066606],[1701.7,10.73213],[1701.8,7.5780488],[1701.9,21.59052279]]]
["bitfinex","ETHUSD",1660089649857,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.7,13.7081]],[[1701.5,10.747],[1701.6,5.7066606],[1701.7,10.73213],[1701.8,7.5780488],[1701.9,21.59052279]]]
["bitfinex","ETHUSD",1660089650072,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.7,13.7081]],[[1701.5,10.747],[1701.6,5.7066606],[1701.7,3.23213],[1701.8,15.0780488],[1701.9,21.59052279]]]
["bitfinex","ETHUSD",1660089650498,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.7,13.7081]],[[1701.5,11.247],[1701.6,5.7066606],[1701.7,4.70145],[1701.8,13.6087988],[1701.9,21.59052279]]]
["bitfinex","ETHUSD",1660089651057,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,11.24314527],[1701.6,5.7066606],[1701.7,6.4646502],[1701.8,13.3149],[1701.9,21.59072909]]]
["bitfinex","ETHUSD",1660089651459,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,11.54314527],[1701.6,5.7066606],[1701.7,6.4646502],[1701.8,13.3149],[1701.9,21.59072909]]]
["bitfinex","ETHUSD",1660089651869,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,11.54314527],[1701.6,5.7066606],[1701.7,6.4646607],[1701.8,13.3149],[1701.9,21.59072909]]]
["bitfinex","ETHUSD",1660089652081,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,11.03088929],[1701.6,6.1066606],[1701.7,6.8646607],[1701.8,5.8149],[1701.9,29.09072909]]]
["bitfinex","ETHUSD",1660089652508,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,11.03088929],[1701.6,10.5145306],[1701.7,2.4571107],[1701.8,13.3149],[1701.9,23.05984909]]]
["bitfinex","ETHUSD",1660089652709,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,10.74314527],[1701.6,10.5145306],[1701.7,2.4571107],[1701.8,13.3149],[1701.9,23.05984909]]]
["bitfinex","ETHUSD",1660089652874,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,10.74314527],[1701.6,10.5145306],[1701.7,10.24485472],[1701.8,5.8149],[1701.9,23.05984909]]]
["bitfinex","ETHUSD",1660089653207,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,10.74314527],[1701.6,10.8084732],[1701.7,9.95092402],[1701.8,7.2844364],[1701.9,21.59042279]]]
["bitfinex","ETHUSD",1660089653572,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,12.21243527],[1701.6,10.8084732],[1701.7,9.95092402],[1701.8,7.28413],[1701.9,14.24522279]]]
["bitfinex","ETHUSD",1660089653772,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,12.21243527],[1701.6,10.8084732],[1701.7,8.18774402],[1701.8,7.28413],[1701.9,14.24522279]]]
["bitfinex","ETHUSD",1660089653974,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,12.21243527],[1701.6,10.8084732],[1701.7,9.95093402],[1701.8,7.28413],[1701.9,14.24522279]]]
["bitfinex","ETHUSD",1660089654298,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,12.21243527],[1701.6,10.3663732],[1701.7,10.09916402],[1701.8,5.8149],[1701.9,15.71441279]]]
["bitfinex","ETHUSD",1660089654475,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,12.21243527],[1701.6,10.3663732],[1701.7,4.36234402],[1701.8,5.8149],[1701.9,23.21441279]]]
["bitfinex","ETHUSD",1660089654873,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,11.22243527],[1701.6,10.3663732],[1701.7,11.86234402],[1701.8,5.8149],[1701.9,14.72041279]]]
["bitfinex","ETHUSD",1660089655073,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,12.21243527],[1701.6,10.3663732],[1701.7,11.86234402],[1701.8,5.8149],[1701.9,15.71441279]]]
["bitfinex","ETHUSD",1660089655309,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,12.21243527],[1701.6,10.3663732],[1701.7,13.33198632],[1701.8,5.8149],[1701.9,15.71441279]]]
["bitfinex","ETHUSD",1660089655678,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,11.22243527],[1701.6,10.3663732],[1701.7,13.33198632],[1701.8,5.8149],[1701.9,14.72041279]]]
["bitfinex","ETHUSD",1660089655977,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,12.21243527],[1701.6,10.3663732],[1701.7,13.33198632],[1701.8,5.8149],[1701.9,15.71441279]]]
["bitfinex","ETHUSD",1660089657297,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,12.21243527],[1701.6,10.3663732],[1701.7,5.83198632],[1701.8,5.8149],[1701.9,23.21441279]]]
["bitfinex","ETHUSD",1660089657681,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,12.02243527],[1701.6,9.9663732],[1701.7,12.93198632],[1701.8,5.8149],[1701.9,14.72041279]]]
["bitfinex","ETHUSD",1660089657880,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,13.29417929],[1701.6,9.9663732],[1701.7,12.6442423],[1701.8,5.8149],[1701.9,15.71241279]]]
["bitfinex","ETHUSD",1660089658431,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,13.50103106],[1701.6,9.9663732],[1701.7,12.6442423],[1701.8,5.8149],[1701.9,14.72041279]]]
["bitfinex","ETHUSD",1660089658584,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,14.48503106],[1701.6,9.9663732],[1701.7,12.6442423],[1701.8,5.8149],[1701.9,15.71241279]]]
["bitfinex","ETHUSD",1660089659307,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,13.50103106],[1701.6,9.9663732],[1701.7,12.6442423],[1701.8,5.8149],[1701.9,14.72041279]]]
["bitfinex","ETHUSD",1660089659546,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,19.00001872],[1701.6,11.4360963],[1701.7,11.1746],[1701.8,5.8149],[1701.9,11.14439]]]
["bitfinex","ETHUSD",1660089660111,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,19.00001872],[1701.6,11.6142161],[1701.7,3.6746],[1701.8,5.8149],[1701.9,18.64439]]]
["bitfinex","ETHUSD",1660089660312,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,19.00001872],[1701.6,11.6142161],[1701.7,11.1746],[1701.8,5.8149],[1701.9,11.14439]]]
["bitfinex","ETHUSD",1660089660549,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,19.00001872],[1701.6,11.6142161],[1701.7,3.6746],[1701.8,5.8149],[1701.9,18.64439]]]
["bitfinex","ETHUSD",1660089660771,[[1701.4,0.02433056],[1701.3,0.34215447],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054]],[[1701.5,19.00001872],[1701.6,11.6142161],[1701.7,11.1746],[1701.8,5.8149],[1701.9,11.14439]]]
["bitfinex","ETHUSD",1660089661148,[[1701.3,0.25],[1701.0,0.05431119],[1700.9,0.1],[1700.8,3.054],[1700.7,8.1707]],[[1701.4,11.36512],[1701.5,19.83707872],[1701.6,11.0752055],[1701.7,1.91141],[1701.8,5.8149]]]
["bitfinex","ETHUSD",1660089661371,[[1701.3,0.25],[1701.0,0.05431119],[1700.8,3.054]],[[1701.4,11.36512],[1701.5,19.83707872],[1701.6,11.0752055],[1701.7,1.91141],[1701.8,5.8149]]]
["bitfinex","ETHUSD",1660089661372,[[1701.3,0.25],[1701.0,0.05431119],[1700.8,0.1],[1700.5,6.6302],[1700.4,8.1438]],[[1701.4,17.90526496],[1701.5,20.29517872],[1701.6,10.7812629],[1701.7,1.46931],[1701.8,9.4149]]]
["bitfinex","ETHUSD",1660089661572,[[1701.3,0.25],[1701.0,0.05431119],[1700.8,0.1],[1700.5,3.6319],[1700.4,8.1438]],[[1701.4,22.44230898],[1701.5,27.6720347],[1701.6,10.1718629],[1701.7,1.46931],[1701.8,9.1812]]]
["bitfinex","ETHUSD",1660089661781,[[1701.3,0.25],[1701.0,0.05431119],[1700.8,0.1],[1700.5,6.2316],[1700.4,8.5862]],[[1701.4,22.44230898],[1701.5,24.6720347],[1701.6,10.1718629],[1701.7,1.46931],[1701.8,9.1812]]]
["bitfinex","ETHUSD",1660089661987,[[1700.8,0.1],[1700.5,6.2316],[1700.4,8.5862],[1700.2,14.36013675],[1700.0,1.82053]],[[1701.4,22.44230898],[1701.5,24.6720347],[1701.6,10.1718629],[1701.8,9.1812]]]
["bitfinex","ETHUSD",1660089661988,[[1700.8,0.1],[1700.5,6.2316],[1700.4,8.5862],[1700.2,14.36013675],[1700.0,1.82053]],[[1701.1,16.02067],[1701.3,1.7636865],[1701.4,12.25259408],[1701.5,25.7491847],[1701.6,10.1718629]]]
["bitfinex","ETHUSD",1660089662136,[[1700.5,3.0421],[1700.4,8.6862],[1700.2,14.36013675],[1700.0,0.35],[1699.9,7.0]],[[1700.7,0.4],[1701.1,16.02067],[1701.4,12.25259408],[1701.5,25.7491847],[1701.6,10.1718629]]]
["bitfinex","ETHUSD",1660089662137,[[1700.5,3.0421],[1700.4,8.6862],[1700.2,14.36013675],[1700.0,0.35],[1699.9,7.0]],[[1700.7,0.4],[1700.8,0.4],[1700.9,7.141],[1701.0,3.994],[1701.1,5.93788933]]]
["bitfinex","ETHUSD",1660089662336,[[1700.4,8.1438],[1700.3,5.9969],[1700.2,14.36013675],[1700.1,0.1],[1700.0,3.4292]],[[1700.6,0.984],[1700.7,0.4],[1700.8,0.4],[1700.9,6.157],[1701.0,4.28174402]]]
["bitfinex","ETHUSD",1660089662535,[[1700.3,6.2942],[1700.2,14.36013675],[1700.1,3.02308605],[1700.0,3.5292],[1699.3,3.00590497]],[[1700.5,0.99],[1700.7,0.4],[1700.8,0.4],[1700.9,9.4143],[1701.0,4.38174402]]]
["bitfinex","ETHUSD",1660089662735,[[1700.3,0.4424],[1700.2,11.56],[1700.1,3.02308605],[1700.0,3.48354314],[1699.9,7.1]],[[1700.4,0.984],[1700.7,0.4],[1700.8,0.4],[1700.9,9.5143],[1701.0,4.28174402]]]
["bitfinex","ETHUSD",1660089662976,[[1700.2,3.0421],[1700.1,3.14902321],[1700.0,12.11364314],[1699.8,5.65744152],[1699.7,10.21499578]],[[1700.4,0.984],[1700.7,0.4],[1700.8,0.5],[1700.9,11.17819],[1701.0,5.01793402]]]
["bitfinex","ETHUSD",1660089663183,[[1700.2,0.4424],[1700.1,3.14902321],[1700.0,11.32114314],[1699.9,7.0],[1699.8,5.65744152]],[[1700.4,0.984],[1700.7,1.0],[1700.8,3.1],[1700.9,14.46219],[1701.0,4.97573402]]]
["bitfinex","ETHUSD",1660089663347,[[1700.2,0.4424],[1700.1,3.14902321],[1700.0,18.63347474],[1699.9,7.0],[1699.8,5.65744152]],[[1700.4,0.984],[1700.7,1.0],[1700.8,3.1],[1700.9,14.46219],[1701.0,1.97573402]]]
["bitfinex","ETHUSD",1660089663548,[[1700.2,0.4424],[1700.1,3.14902321],[1700.0,14.65244314],[1699.9,7.0],[1699.8,5.65744152]],[[1700.4,0.984],[1700.7,1.0],[1700.8,3.1],[1700.9,14.46219],[1701.0,12.97993402]]]
["bitfinex","ETHUSD",1660089664143,[[1700.1,3.59152321],[1700.0,14.65244314],[1699.9,7.0],[1699.8,5.65744152],[1699.6,22.47089]],[[1700.4,0.984],[1700.7,1.0],[1700.8,3.1],[1700.9,17.18129],[1701.0,10.26083402]]]
["bitfinex","ETHUSD",1660089664343,[[1700.1,3.59152321],[1700.0,14.65244314],[1699.9,7.0],[1699.8,5.55744152],[1699.7,10.94279578]],[[1700.4,0.984],[1700.7,1.1],[1700.8,3.0],[1700.9,17.18129],[1701.0,10.26083402]]]
["bitfinex","ETHUSD",1660089664570,[[1700.1,3.59152321],[1700.0,14.65244314],[1699.9,7.0],[1699.8,5.55744152],[1699.7,10.94279578]],[[1700.6,0.99],[1700.7,1.1],[1700.8,3.0],[1700.9,16.78129],[1701.0,9.86083402]]]
["bitfinex","ETHUSD",1660089664738,[[1700.1,0.56843716],[1700.0,14.65244314],[1699.9,7.0],[1699.8,14.81444152],[1699.7,2.92080578]],[[1700.6,0.99],[1700.7,1.0],[1700.8,3.1],[1700.9,15.0174],[1701.0,9.56684402]]]
["bitfinex","ETHUSD",1660089664939,[[1700.1,0.56843716],[1700.0,14.65244314],[1699.9,7.0],[1699.8,14.81444152],[1699.7,2.92080578]],[[1700.6,0.99],[1700.7,1.0],[1700.8,3.1],[1701.0,9.56684402]]]
["bitfinex","ETHUSD",1660089664940,[[1700.1,0.56843716],[1700.0,18.63347474],[1699.9,13.157],[1699.8,8.65744152],[1699.7,5.60413777]],[[1700.6,0.99],[1700.7,1.0],[1700.8,3.1],[1701.0,9.2791],[1701.1,9.1042]]]
["bitfinex","ETHUSD",1660089665138,[[1700.1,0.56843716],[1700.0,19.55287334],[1699.9,13.157],[1699.8,8.65744152],[1699.7,4.39176578]],[[1700.7,1.0],[1700.8,3.1],[1701.0,9.2791],[1701.1,9.1042]]]
["bitfinex","ETHUSD",1660089665139,[[1700.1,0.56843716],[1700.0,19.55287334],[1699.9,13.157],[1699.8,8.65744152],[1699.7,4.39176578]],[[1700.7,1.0],[1700.8,1.084],[1700.9,3.0],[1701.0,8.2851],[1701.1,9.1042]]]
["bitfinex","ETHUSD",1660089665351,[[1700.1,0.56843716],[1700.0,19.55287334],[1699.9,14.86524589],[1699.8,8.55744152],[1699.7,4.39176578]],[[1700.7,1.0],[1700.8,0.984],[1700.9,3.1],[1701.0,8.2851],[1701.1,9.1042]]]
["bitfinex","ETHUSD",1660089665576,[[1700.1,0.56843716],[1700.0,19.55287334],[1699.9,8.70824589],[1699.8,8.55744152],[1699.7,4.39176578]],[[1700.7,1.3],[1700.8,0.984],[1700.9,3.1],[1701.0,8.2851],[1701.1,9.1042]]]
["bitfinex","ETHUSD",1660089665761,[[1700.1,0.56843716],[1700.0,19.55287334],[1699.9,8.70824589],[1699.8,8.55744152],[1699.7,3.21498578]],[[1700.7,1.3],[1700.8,0.984],[1700.9,3.1],[1701.0,8.2851],[1701.1,9.09818]]]
["bitfinex","ETHUSD",1660089665951,[[1700.1,0.56843716],[1700.0,17.33652174],[1699.9,8.70824589],[1699.8,19.12680152],[1699.7,2.92080578]],[[1700.6,0.984],[1700.7,1.3],[1700.9,3.1],[1701.0,8.2851],[1701.1,10.56784]]]
["bitfinex","ETHUSD",1660089666154,[[1700.1,0.56843716],[1700.0,17.33652174],[1699.9,17.73784589],[1699.8,10.26010152],[1699.7,2.92080578]],[[1700.6,0.984],[1700.7,1.3],[1700.8,0.1],[1700.9,3.0],[1701.0,8.2851]]]
["bitfinex","ETHUSD",1660089666541,[[1700.2,3.02290833],[1700.1,2.63301716],[1700.0,15.57184174],[1699.9,14.87973513],[1699.8,5.84774152]],[[1700.6,0.984],[1700.7,1.3],[1700.8,0.1],[1700.9,3.0],[1701.0,8.2851]]]
["bitfinex","ETHUSD",1660089666742,[[1700.2,3.02290833],[1700.1,1.16256716],[1700.0,15.57184174],[1699.9,10.0726],[1699.8,5.74774152]],[[1700.5,0.99],[1700.7,1.5448706],[1700.9,9.257],[1701.0,9.57111],[1701.1,3.0472]]]
["bitfinex","ETHUSD",1660089666942,[[1700.2,3.02290833],[1700.1,1.16256716],[1700.0,17.41204314],[1699.9,11.4435],[1699.8,5.84774152]],[[1700.5,0.99],[1700.7,1.5448706],[1700.8,0.5],[1700.9,18.1717],[1701.0,10.41331]]]
["bitfinex","ETHUSD",1660089667157,[[1700.2,3.02290833],[1700.1,1.16256716],[1700.0,18.88260314],[1699.9,11.4435],[1699.8,5.84774152]],[[1700.5,0.99],[1700.7,1.5448706],[1700.8,1.56998],[1700.9,18.1717],[1701.0,12.95287]]]
["bitfinex","ETHUSD",1660089667359,[[1700.2,3.02290833],[1700.1,1.16256716],[1700.0,18.88260314],[1699.9,11.4435],[1699.8,5.84774152]],[[1700.5,0.99],[1700.7,1.5448706],[1700.8,1.56998],[1700.9,18.1717],[1701.0,12.51067]]]
["bitfinex","ETHUSD",1660089667605,[[1700.2,3.02290833],[1700.1,1.16256716],[1700.0,18.88260314],[1699.9,11.4435],[1699.8,5.84774152]],[[1700.5,0.99],[1700.7,1.2448706],[1700.8,1.86401],[1700.9,19.6417],[1701.0,12.51067]]]
["bitfinex","ETHUSD",1660089667762,[[1700.2,3.02290833],[1700.1,1.16256716],[1700.0,18.88260314],[1699.9,11.4435],[1699.8,5.85009356]],[[1700.5,0.99],[1700.7,2.7148506],[1700.8,0.39403],[1700.9,19.6417],[1701.0,12.51067]]]
["bitfinex","ETHUSD",1660089668296,[[1700.2,3.02290833],[1700.1,0.86843716],[1700.0,18.88260314],[1699.9,11.73764],[1699.8,5.85009356]],[[1700.5,0.99],[1700.7,2.7148506],[1700.8,0.39403],[1700.9,19.93571],[1701.0,12.21666]]]
["bitfinex","ETHUSD",1660089668797,[[1700.2,3.02290833],[1700.1,0.86843716],[1700.0,18.88260314],[1699.9,9.9726],[1699.8,5.84774152]],[[1700.5,0.99],[1700.7,3.0088906],[1700.8,0.1],[1700.9,22.58141],[1701.0,9.2771]]]
["bitfinex","ETHUSD",1660089669005,[[1700.2,3.02290833],[1700.1,0.86843716],[1700.0,18.88260314],[1699.9,9.9726],[1699.8,5.85009356]],[[1700.5,0.99],[1700.7,3.0088906],[1700.8,0.1],[1700.9,22.58141],[1701.0,9.7193]]]
["bitfinex","ETHUSD",1660089669372,[[1700.2,3.02290833],[1700.1,0.86843716],[1700.0,19.17674314],[1699.9,9.9726],[1699.8,7.32096356]],[[1700.5,0.99],[1700.7,3.0088906],[1700.8,0.39402],[1700.9,22.58141],[1701.0,11.18926]]]
["bitfinex","ETHUSD",1660089669583,[[1700.1,0.86843716],[1700.0,19.17674314],[1699.9,9.9726],[1699.8,7.32096356],[1630.0,0.211737]],[[1700.5,0.99],[1700.7,3.0088906],[1700.8,0.39402],[1700.9,22.58141],[1701.0,11.18926]]]
["bitfinex","ETHUSD",1660089669584,[[1700.1,0.86843716],[1700.0,19.17674314],[1699.9,9.9726],[1699.8,7.32096356],[1630.0,0.211737]],[[1700.5,0.99],[1700.7,3.0088906],[1700.8,0.39402],[1700.9,27.11212555],[1701.0,11.18926]]]
["bitfinex","ETHUSD",1660089669793,[[1700.1,3.33773869],[1700.0,19.61924314],[1699.9,9.9726],[1699.8,7.31861152],[1697.4,1.10999307]],[[1700.5,0.99],[1700.7,3.0088906],[1700.8,0.39402],[1700.9,27.11212555],[1701.0,11.18926]]]
["bitfinex","ETHUSD",1660089669997,[[1700.1,3.33773869],[1700.0,19.61924314],[1699.9,9.9726],[1699.8,7.31861152],[1697.4,0.984]],[[1700.5,0.99],[1700.7,3.0088906],[1700.8,0.39402],[1700.9,27.11212555],[1701.0,11.18926]]]
["bitfinex","ETHUSD",1660089670205,[[1700.1,3.33773869],[1700.0,19.61924314],[1699.9,9.9726],[1699.8,7.32096363],[1697.4,0.984]],[[1700.5,0.99],[1700.7,3.0088906],[1700.8,1.86405],[1700.9,25.64212555],[1701.0,11.18926]]]
["bitfinex","ETHUSD",1660089670370,[[1700.1,3.33773869],[1700.0,19.61924314],[1699.9,9.9726],[1699.8,7.32096363],[1697.6,4.16615998]],[[1700.5,0.99],[1700.7,3.0088906],[1700.8,1.86405],[1700.9,25.64212555],[1701.0,11.18926]]]
["bitfinex","ETHUSD",1660089670818,[[1700.1,3.33773869],[1700.0,17.85454314],[1699.9,9.9726],[1699.8,9.08580363],[1699.6,1.93491679]],[[1700.5,0.988],[1700.6,0.29404],[1700.7,2.7148506],[1700.8,1.86405],[1700.9,25.64212555]]]
["bitfinex","ETHUSD",1660089671023,[[1700.1,3.33773869],[1700.0,17.85454314],[1699.9,9.9726],[1699.8,7.32077363],[1699.6,2.00784205]],[[1700.5,0.988],[1700.6,0.29404],[1700.7,3.0088706],[1700.8,1.57003],[1700.9,27.11208555]]]
["bitfinex","ETHUSD",1660089671234,[[1700.1,3.33773869],[1700.0,17.85454314],[1699.9,9.9726],[1699.8,7.31842152],[1699.6,2.00784205]],[[1700.5,0.988],[1700.6,0.29404],[1700.7,3.0088706],[1700.8,1.57003],[1700.9,27.11208555]]]
["bitfinex","ETHUSD",1660089671416,[[1700.1,3.33773869],[1700.0,17.85454314],[1699.9,9.9726],[1699.8,7.31842152],[1699.6,1.71366205]],[[1700.5,0.988],[1700.6,1.76412],[1700.7,1.5388906],[1700.8,1.57003],[1700.9,27.11208555]]]
["bitfinex","ETHUSD",1660089671613,[[1700.1,3.33773869],[1700.0,17.85454314],[1699.9,9.9726],[1699.8,7.31842152]],[[1700.5,0.988],[1700.6,1.76412],[1700.7,1.5388906],[1700.8,1.57003],[1700.9,27.11208555]]]
["bitfinex","ETHUSD",1660089671614,[[1700.1,0.00329716],[1700.0,17.71204314],[1699.9,3.4151],[1699.8,7.32120489],[1699.7,16.27360578]],[[1700.5,0.988],[1700.6,1.76412],[1700.7,1.0],[1700.8,9.59686],[1700.9,16.94541555]]]
["bitfinex","ETHUSD",1660089671813,[[1700.0,14.63284314],[1699.9,2.9726],[1699.8,7.76380489],[1699.7,7.17500578],[1699.6,6.157]],[[1700.2,0.99],[1700.5,0.29407],[1700.6,0.3],[1700.7,7.157],[1700.8,3.457]]]
["bitfinex","ETHUSD",1660089672032,[[1700.0,14.48504467],[1699.9,2.9726],[1699.8,3.19312489],[1699.7,7.17500578],[1699.6,9.3633]],[[1700.1,0.99],[1700.4,2.26284541],[1700.6,0.4],[1700.7,7.157],[1700.8,3.7993]]]
["bitfinex","ETHUSD",1660089672265,[[1700.0,8.24194314],[1699.9,2.9726],[1699.8,2.75052489],[1699.7,10.4116],[1699.6,3.1063]],[[1700.1,0.99],[1700.4,2.26284541],[1700.5,0.1],[1700.6,0.7],[1700.7,10.557]]]
["bitfinex","ETHUSD",1660089672425,[[1700.0,8.24194314],[1699.8,5.74804152],[1699.7,9.969],[1699.6,3.1063],[1699.4,26.43130975]],[[1700.1,0.99],[1700.4,2.26284541],[1700.5,0.1],[1700.6,0.7],[1700.7,10.557]]]
["bitfinex","ETHUSD",1660089672426,[[1700.0,8.24194314],[1699.8,5.74804152],[1699.7,9.969],[1699.6,3.1063],[1699.4,26.43130975]],[[1700.1,0.99],[1700.3,0.4],[1700.4,2.66284541],[1700.5,4.78219109],[1700.6,9.4665]]]
["bitfinex","ETHUSD",1660089672625,[[1700.0,0.05434314],[1699.8,5.74804152],[1699.7,12.6709],[1699.6,3.1063],[1699.4,4.5558299]],[[1700.1,0.99],[1700.5,5.18219109],[1700.6,9.4665],[1700.7,4.4]]]
["bitfinex","ETHUSD",1660089672626,[[1700.0,0.05434314],[1699.8,5.74804152],[1699.7,12.6709],[1699.6,3.1063],[1699.4,4.5558299]],[[1700.1,0.99],[1700.5,5.18219109],[1700.6,9.4665],[1700.7,4.4],[1701.3,4.68059579]]]
["bitfinex","ETHUSD",1660089672936,[[1700.0,0.05434314],[1699.8,3.00324152],[1699.7,9.82454],[1699.6,3.1063],[1699.5,17.817]],[[1700.1,0.99],[1700.5,0.1],[1700.6,9.8665],[1700.7,4.0],[1700.8,3.357]]]
["bitfinex","ETHUSD",1660089673122,[[1700.0,0.05434314],[1699.8,3.00324152],[1699.7,9.82454],[1699.6,10.7381],[1699.5,6.257]],[[1700.1,0.99],[1700.5,9.257],[1700.6,3.7095],[1700.7,8.78733484],[1700.8,3.357]]]
["bitfinex","ETHUSD",1660089673315,[[1700.0,0.05434314],[1699.8,3.00324152],[1699.7,9.82454],[1699.6,10.7381],[1699.5,6.257]],[[1700.1,0.99],[1700.4,0.4],[1700.5,9.657],[1700.6,3.3095],[1700.7,5.78733484]]]
["bitfinex","ETHUSD",1660089673516,[[1700.0,0.05434314],[1699.8,3.00324152],[1699.7,9.82454],[1699.6,10.7381],[1699.5,2.8975]],[[1700.1,0.99],[1700.5,9.257],[1700.6,6.2764],[1700.7,5.78733484],[1700.9,7.5]]]
["bitfinex","ETHUSD",1660089673745,[[1700.0,0.00434314],[1699.8,3.00324152],[1699.7,9.82454],[1699.6,10.7381],[1699.5,2.8975]],[[1700.1,0.99],[1700.4,0.4],[1700.5,9.257],[1700.6,6.6764],[1700.7,5.78733484]]]
["bitfinex","ETHUSD",1660089674165,[[1700.0,0.00434314],[1699.8,3.30324152],[1699.7,9.82454],[1699.6,10.7381],[1699.5,2.8975]],[[1700.1,0.99],[1700.4,0.4],[1700.5,9.257],[1700.6,6.6764],[1700.7,5.78733484]]]
["bitfinex","ETHUSD",1660089674550,[[1700.0,0.00434314],[1699.8,3.30324152],[1699.7,9.82454],[1699.6,10.7381],[1699.5,2.90023139]],[[1700.1,0.99],[1700.4,0.4],[1700.5,9.257],[1700.6,6.6764],[1700.7,5.78733484]]]
["bitfinex","ETHUSD",1660089674751,[[1700.0,0.00434314],[1699.8,3.30324152],[1699.7,9.82454],[1699.6,10.7381],[1699.5,5.88093139]],[[1700.1,0.99],[1700.4,0.4],[1700.5,9.257],[1700.6,6.6764],[1700.7,5.78733484]]]
["bitfinex","ETHUSD",1660089674752,[[1700.0,0.00434314],[1699.8,3.30324152],[1699.7,9.82454],[1699.6,10.7381],[1699.5,5.88093139]],[[1700.1,0.99],[1700.4,3.6296],[1700.5,9.257],[1700.6,3.6669],[1700.7,5.78733484]]]
["bitfinex","ETHUSD",1660089675181,[[1700.0,0.00434314],[1699.8,3.30324152],[1699.7,9.82454],[1699.6,10.7381],[1699.5,5.88093139]],[[1700.1,0.99],[1700.3,0.2448706],[1700.4,3.6296],[1700.5,9.257],[1700.6,3.6669]]]
["bitfinex","ETHUSD",1660089675382,[[1700.0,0.00434314],[1699.8,3.30324152],[1699.7,9.82454],[1699.6,10.7381],[1699.5,5.8782]],[[1700.1,0.99],[1700.3,0.2448706],[1700.4,3.6296],[1700.5,9.257],[1700.6,3.6669]]]
["bitfinex","ETHUSD",1660089675960,[[1700.0,0.00434314],[1699.8,3.30324152],[1699.7,9.82454],[1699.6,10.7381],[1699.5,5.88093139]],[[1700.1,0.99],[1700.3,0.2448706],[1700.4,3.6296],[1700.5,9.257],[1700.6,3.6669]]]
["bitfinex","ETHUSD",1660089676505,[[1699.8,3.25758466],[1699.7,9.82454],[1699.6,10.7381],[1699.5,5.88093139],[1699.0,7.94144]],[[1700.1,0.99],[1700.3,0.2448706],[1700.4,3.6296],[1700.5,9.257],[1700.6,3.6669]]]
["bitfinex","ETHUSD",1660089676684,[[1699.8,3.25758466],[1699.7,9.82454],[1699.6,10.7381],[1699.5,5.78093139],[1699.4,12.757]],[[1700.0,0.99],[1700.1,1.0617391],[1700.3,0.2448706],[1700.4,3.6296],[1700.5,9.257]]]
["bitfinex","ETHUSD",1660089676685,[[1699.8,3.25758466],[1699.7,9.82454],[1699.6,10.7381],[1699.5,5.78093139],[1699.4,12.757]],[[1700.0,0.99],[1700.1,1.0617391],[1700.3,0.2448706],[1700.4,3.7296],[1700.5,9.157]]]
["bitfinex","ETHUSD",1660089676998,[[1699.8,0.00294152],[1699.7,7.12264],[1699.6,10.7381],[1699.5,5.7782],[1699.4,12.757]],[[1700.0,0.99],[1700.1,1.0617391],[1700.3,0.2448706],[1700.4,3.3296],[1700.5,9.157]]]
["bitfinex","ETHUSD",1660089677156,[[1699.8,0.00294152],[1699.7,7.12264],[1699.6,10.7491],[1699.5,5.7782],[1699.4,12.757]],[[1700.0,2.18085177],[1700.1,1.0617391],[1700.3,0.2448706],[1700.4,3.3296],[1700.5,9.157]]]
["bitfinex","ETHUSD",1660089677357,[[1699.8,0.00294152],[1699.7,7.12264],[1699.6,10.7491],[1699.5,5.7782],[1699.4,12.75973163]],[[1700.0,2.18085177],[1700.1,1.0617391],[1700.3,0.2448706],[1700.4,3.3296],[1700.5,9.157]]]
["bitfinex","ETHUSD",1660089677572,[[1699.8,0.00294152],[1699.7,7.12264],[1699.6,10.7491],[1699.5,5.7782],[1699.4,12.75973163]],[[1700.0,1.19085177],[1700.1,2.0517391],[1700.3,0.2448706],[1700.4,3.3296],[1700.5,9.157]]]
["bitfinex","ETHUSD",1660089678092,[[1699.8,0.00294152],[1699.7,7.12264],[1699.6,10.7491],[1699.5,5.7782],[1699.4,12.757]],[[1699.9,0.99],[1700.0,1.19085177],[1700.3,0.2448706],[1700.4,3.3296],[1700.5,9.157]]]
["bitfinex","ETHUSD",1660089678410,[[1699.7,7.37558152],[1699.6,10.7491],[1699.5,5.7782],[1699.4,12.657],[1699.3,0.1]],[[1699.9,0.99],[1700.0,1.19085177],[1700.1,0.2448706],[1700.3,0.1],[1700.4,3.2296]]]
["bitfinex","ETHUSD",1660089678618,[[1699.7,2.91180153],[1699.6,17.7491],[1699.5,5.7782],[1699.4,6.02415284],[1699.3,9.757]],[[1699.8,0.99],[1700.0,1.19085177],[1700.1,0.994],[1700.2,0.4],[1700.3,4.9496486]]]
["bitfinex","ETHUSD",1660089678768,[[1699.7,2.91180153],[1699.6,17.7491],[1699.5,5.7782],[1699.4,6.02415284],[1699.3,9.657]],[[1699.8,0.99],[1700.0,1.19085177],[1700.1,0.994],[1700.2,0.4],[1700.3,4.9496486]]]
["bitfinex","ETHUSD",1660089678769,[[1699.7,2.91180153],[1699.6,17.7491],[1699.5,5.7782],[1699.4,6.02415284],[1699.3,9.657]],[[1699.8,0.99],[1700.0,1.19085177],[1700.1,0.994],[1700.2,0.5],[1700.3,4.8496486]]]
["bitfinex","ETHUSD",1660089678965,[[1699.7,2.91180153],[1699.6,17.7491],[1699.5,5.7782],[1699.4,6.14679284],[1699.3,9.657]],[[1699.8,0.99],[1700.0,1.19085177],[1700.1,0.994],[1700.2,0.1],[1700.4,9.3866]]]
["bitfinex","ETHUSD",1660089679162,[[1699.7,2.91180153],[1699.6,17.7491],[1699.5,5.7782],[1699.4,6.14679284],[1699.3,9.657]],[[1699.8,0.99],[1700.0,1.19085177],[1700.1,1.2388706],[1700.2,0.1],[1700.4,9.3866]]]
["bitfinex","ETHUSD",1660089679387,[[1699.7,2.91180153],[1699.6,17.7491],[1699.5,2.7975],[1699.4,6.14679284],[1699.3,9.657]],[[1699.8,0.99],[1700.0,1.19085177],[1700.1,1.2388706],[1700.2,0.1],[1700.4,9.3866]]]
["bitfinex","ETHUSD",1660089679388,[[1699.7,2.91180153],[1699.6,17.7491],[1699.5,2.7975],[1699.4,6.14679284],[1699.3,9.657]],[[1699.8,0.99],[1700.0,1.19085177],[1700.1,1.2388706],[1700.2,0.1],[1700.3,0.4]]]
["bitfinex","ETHUSD",1660089679592,[[1699.6,20.66090153],[1699.5,2.7975],[1699.4,6.14679284],[1699.3,9.657],[1699.1,2.91321502]],[[1699.8,0.99],[1700.0,1.19085177],[1700.1,1.2388706],[1700.2,0.1],[1700.3,0.4]]]
["bitfinex","ETHUSD",1660089679763,[[1699.6,17.54360153],[1699.5,2.7975],[1699.4,6.14679284],[1699.3,9.657],[1699.1,4.38457502]],[[1699.8,0.99],[1700.0,1.19085177],[1700.1,0.2448706],[1700.2,0.1],[1700.3,0.4]]]
["bitfinex","ETHUSD",1660089679980,[[1699.4,9.28089284],[1699.3,7.5926],[1699.1,13.41097502],[1699.0,4.23574],[1698.8,12.89411006]],[[1699.8,0.99],[1700.0,1.19085177],[1700.2,0.1],[1700.3,0.4]]]
["bitfinex","ETHUSD",1660089679981,[[1699.4,9.28089284],[1699.3,7.5926],[1699.1,13.41097502],[1699.0,4.23574],[1698.8,12.89411006]],[[1699.8,0.99],[1699.9,0.22207434],[1700.0,1.19085177],[1700.2,0.1],[1700.3,0.4]]]
["bitfinex","ETHUSD",1660089680315,[[1699.6,7.3],[1699.5,2.91180153],[1699.4,9.28089284],[1699.3,4.0926],[1699.2,11.029]],[[1699.8,0.99],[1699.9,0.22207434],[1700.0,1.19085177],[1700.1,0.1],[1700.3,0.4]]]
["bitfinex","ETHUSD",1660089680608,[[1699.6,7.3],[1699.5,2.91180153],[1699.4,9.28089284],[1699.3,4.0926],[1699.2,11.129]],[[1699.8,0.99],[1699.9,0.22207434],[1700.0,1.19085177],[1700.3,0.4]]]
["bitfinex","ETHUSD",1660089680609,[[1699.6,7.3],[1699.5,2.91180153],[1699.4,9.28089284],[1699.3,4.0926],[1699.2,11.129]],[[1699.8,0.99],[1699.9,0.22207434],[1700.0,1.19085177],[1700.2,0.1],[1700.3,0.4]]]
["bitfinex","ETHUSD",1660089680816,[[1699.6,7.0],[1699.5,3.21180153],[1699.4,9.28089284],[1699.3,6.8937],[1699.2,11.129]],[[1699.8,0.99],[1699.9,0.22207434],[1700.0,1.19085177],[1700.2,0.1],[1700.3,0.69407]]]
["bitfinex","ETHUSD",1660089681107,[[1699.5,3.21180153],[1699.4,9.28089284],[1699.3,10.3937],[1699.2,11.129],[1699.0,4.23574]],[[1699.8,0.99],[1699.9,0.22207434],[1700.0,1.21364803],[1700.2,0.1],[1700.3,0.69407]]]
["bitfinex","ETHUSD",1660089681269,[[1699.6,7.0],[1699.5,3.21180153],[1699.4,9.28089284],[1699.3,6.8937],[1699.2,11.029]],[[1699.8,0.99],[1699.9,0.22207434],[1700.0,1.21364803],[1700.1,0.1],[1700.3,0.69407]]]
["bitfinex","ETHUSD",1660089681462,[[1699.5,3.21180153],[1699.4,9.28089284],[1699.3,10.3937],[1699.2,11.129],[1699.1,10.67317502]],[[1699.8,0.99],[1699.9,0.22207434],[1700.0,1.21364803],[1700.2,0.1],[1700.3,0.4]]]
["bitfinex","ETHUSD",1660089681665,[[1699.5,2.91180153],[1699.4,6.28089284],[1699.3,10.3937],[1699.2,11.029],[1699.1,10.77317502]],[[1699.8,0.99],[1699.9,0.22207434],[1700.0,1.21364803],[1700.1,0.1],[1700.2,7.45109]]]
["bitfinex","ETHUSD",1660089681861,[[1699.5,2.91180153],[1699.4,6.28089284],[1699.3,10.3937],[1699.2,14.029],[1699.1,10.77317502]],[[1699.8,0.99],[1699.9,0.22207434],[1700.0,1.21364803],[1700.1,0.1],[1700.2,7.45109]]]
["bitfinex","ETHUSD",1660089682135,[[1699.5,2.91180153],[1699.4,6.28089284],[1699.3,10.3937],[1699.2,14.029],[1699.1,10.77317502]],[[1699.8,0.99],[1699.9,0.22207434],[1700.0,1.21364803],[1700.1,3.3277],[1700.2,7.45109]]]
["bitfinex","ETHUSD",1660089682345,[[1699.5,2.91180153],[1699.4,6.28089284],[1699.3,10.3937],[1699.2,15.50025],[1699.1,9.59608502]],[[1699.8,0.99],[1699.9,0.22207434],[1700.0,1.21364803],[1700.1,3.6218],[1700.2,7.157]]]
["bitfinex","ETHUSD",1660089682535,[[1699.5,2.91180153],[1699.4,6.28089284],[1699.3,10.3937],[1699.2,15.50025],[1699.1,9.59608502]],[[1699.7,0.99],[1699.9,0.22207434],[1700.0,1.21364803],[1700.1,3.6218],[1700.2,7.157]]]
["bitfinex","ETHUSD",1660089682740,[[1699.5,2.91180153],[1699.4,6.28089284],[1699.3,10.3937],[1699.2,15.50025],[1699.1,9.59817448]],[[1699.7,0.99],[1699.9,0.22207434],[1700.0,1.21364803],[1700.1,3.6218],[1700.2,7.157]]]
["bitfinex","ETHUSD",1660089682901,[[1699.5,2.86180153],[1699.4,6.28089284],[1699.3,10.3937],[1699.2,15.50025],[1699.1,9.59817448]],[[1699.7,0.99],[1699.9,0.22207434],[1700.0,1.21364803],[1700.1,3.6218],[1700.2,7.157]]]
["bitfinex","ETHUSD",1660089683103,[[1699.5,2.86180153],[1699.4,6.28089284],[1699.3,10.3937],[1699.2,15.79451],[1699.1,9.30390448]],[[1699.7,0.99],[1699.9,0.22207434],[1700.0,1.21364803],[1700.1,3.6218],[1700.2,8.62738]]]
["bitfinex","ETHUSD",1660089683306,[[1699.5,2.86180153],[1699.4,6.28089284],[1699.3,11.86486],[1699.2,14.32326],[1699.1,9.30390448]],[[1699.7,0.99],[1699.9,0.22207434],[1700.0,1.21364803],[1700.1,3.6218],[1700.2,8.62738]]]
["bitfinex","ETHUSD",1660089683507,[[1699.5,2.86180153],[1699.4,6.28089284],[1699.3,11.86486],[1699.2,14.32326],[1699.1,9.30390448]],[[1699.7,0.99],[1699.9,0.22207434],[1700.0,1.50775803],[1700.1,3.3277],[1700.2,8.62738]]]
["bitfinex","ETHUSD",1660089683742,[[1699.5,2.86180153],[1699.4,6.28089284],[1699.3,11.86486],[1699.2,14.32326],[1699.1,9.30181502]],[[1699.7,0.99],[1699.9,0.22207434],[1700.0,1.50775803],[1700.1,3.3277],[1700.2,8.62738]]]
["bitfinex","ETHUSD",1660089683936,[[1699.5,2.86180153],[1699.4,6.28089284],[1699.3,11.27226],[1699.2,14.32326],[1699.1,9.30181502]],[[1699.7,0.99],[1699.9,0.22207434],[1700.0,1.50775803],[1700.1,3.3277],[1700.2,10.0978]]]
["bitfinex","ETHUSD",1660089684110,[[1699.5,2.86180153],[1699.4,6.28089284],[1699.3,11.27226],[1699.2,14.32326],[1699.1,9.30390454]],[[1699.7,0.99],[1699.9,0.22207434],[1700.0,1.50775803],[1700.1,4.79819],[1700.2,8.62742]]]
["bitfinex","ETHUSD",1660089684439,[[1699.4,6.16854153],[1699.3,9.8011],[1699.2,14.029],[1699.1,10.77524454],[1699.0,7.17848]],[[1699.6,0.99],[1699.8,0.29414],[1699.9,0.22207434],[1700.0,5.82527062],[1700.1,16.3283016]]]
["bitfinex","ETHUSD",1660089684599,[[1699.4,6.16854153],[1699.3,7.0],[1699.2,14.029],[1699.1,10.67524454],[1699.0,7.27848]],[[1699.5,0.99],[1699.9,0.22207434],[1700.0,5.82527062],[1700.1,16.3283016]]]
["bitfinex","ETHUSD",1660089684600,[[1699.4,6.16854153],[1699.3,7.0],[1699.2,14.029],[1699.1,10.67524454],[1699.0,7.27848]],[[1699.5,0.99],[1699.9,0.22207434],[1700.0,5.92527062],[1700.1,18.9529016],[1700.2,1.4]]]
["bitfinex","ETHUSD",1660089684800,[[1699.4,3.03444153],[1699.3,7.0],[1699.2,16.7561],[1699.1,10.67524454],[1699.0,7.17848]],[[1699.5,0.99],[1699.9,0.32207434],[1700.0,5.82527062],[1700.1,18.9529016],[1700.2,1.4]]]
["bitfinex","ETHUSD",1660089685000,[[1699.4,2.91180153],[1699.2,20.0532],[1699.1,4.51615502],[1699.0,16.83548],[1698.7,1.0]],[[1699.5,0.99],[1699.7,0.29415],[1699.9,0.1],[1700.0,8.76645062],[1700.1,20.2638316]]]
["bitfinex","ETHUSD",1660089685228,[[1699.4,2.86180153],[1699.2,20.0532],[1699.1,4.34074],[1699.0,16.83548],[1698.7,1.0]],[[1699.5,0.99],[1699.7,0.29415],[1699.9,0.1],[1700.0,9.06061732],[1700.1,20.5579516]]]
["bitfinex","ETHUSD",1660089685439,[[1699.4,2.86180153],[1699.2,27.0532],[1699.1,4.34074],[1699.0,9.83548],[1698.9,13.0250897]],[[1699.5,0.99],[1699.7,0.29415],[1699.9,0.1],[1700.0,9.06061732],[1700.1,20.5579516]]]
["bitfinex","ETHUSD",1660089685893,[[1699.2,17.0532],[1699.1,2.8694],[1699.0,7.73573],[1698.9,3.6389897],[1698.8,15.9748]],[[1699.5,0.99],[1699.6,5.09069192],[1699.8,1.87068],[1699.9,8.1277],[1700.0,5.46602337]]]
["bitfinex","ETHUSD",1660089686024,[[1699.2,7.8509],[1699.0,7.44144],[1698.9,3.5389897],[1698.8,13.13157],[1698.7,9.83214886]],[[1699.3,0.984],[1699.6,4.79651192],[1699.8,1.97068],[1699.9,17.9829316],[1700.0,4.19085177]]]
["bitfinex","ETHUSD",1660089686204,[[1699.1,3.2971],[1699.0,0.44144],[1698.9,5.7178897],[1698.8,22.82217],[1698.7,6.43214886]],[[1699.3,0.984],[1699.6,4.79651192],[1699.7,0.1],[1699.8,8.02768],[1699.9,7.8449]]]
["bitfinex","ETHUSD",1660089686405,[[1699.0,0.44144],[1698.9,5.9326382],[1698.8,30.78297],[1698.7,6.43214886],[1698.1,13.14798493]],[[1699.2,0.984],[1699.6,4.79651192],[1699.7,0.39419],[1699.8,8.02768],[1699.9,7.8449]]]
["bitfinex","ETHUSD",1660089686605,[[1699.0,3.35324153],[1698.9,0.2147485],[1698.8,31.28947],[1698.7,6.33214886],[1698.6,3.379]],[[1699.2,0.984],[1699.6,0.1],[1699.7,0.29419],[1699.8,10.80918],[1699.9,12.45156611]]]
["bitfinex","ETHUSD",1660089686836,[[1699.0,3.35324153],[1698.9,0.2147485],[1698.8,31.28947],[1698.7,9.09784886],[1698.6,3.379]],[[1699.2,0.984],[1699.4,0.29422],[1699.6,0.1],[1699.7,0.29419],[1699.8,10.80918]]]
["bitfinex","ETHUSD",1660089687025,[[1699.0,0.44144],[1698.8,12.17756727],[1698.7,2.7657],[1698.6,10.379],[1698.5,0.5868]],[[1699.1,4.89],[1699.2,0.992],[1699.3,0.4],[1699.4,1.19085177],[1699.5,10.83623075]]]
["bitfinex","ETHUSD",1660089687230,[[1699.0,0.44144],[1698.8,7.9608],[1698.6,6.0696],[1698.5,3.4948],[1698.1,8.5]],[[1699.1,4.89],[1699.2,0.992],[1699.4,1.19085177],[1699.5,10.83623075]]]
["bitfinex","ETHUSD",1660089687231,[[1699.0,0.44144],[1698.8,7.9608],[1698.6,6.0696],[1698.5,3.4948],[1698.1,8.5]],[[1699.1,9.2710316],[1699.2,1.292],[1699.4,1.19085177],[1699.5,11.22397477],[1699.6,13.7758]]]
["bitfinex","ETHUSD",1660089687438,[[1698.5,3.9839],[1697.9,8.5],[1697.8,0.81818443],[1697.7,75.44404225],[1697.6,23.41]],[[1698.9,0.8],[1699.0,3.5],[1699.1,10.47152135],[1699.3,9.157],[1699.4,4.63440938]]]
["bitfinex","ETHUSD",1660089687624,[[1698.2,3.12255294],[1698.1,7.5868],[1698.0,3.0906],[1697.9,8.6266],[1697.8,4.02368443]],[[1698.6,0.99],[1698.9,0.7],[1699.0,4.40488912],[1699.1,5.79423377],[1699.2,7.54325]]]
["bitfinex","ETHUSD",1660089687944,[[1698.3,8.0994332],[1698.1,0.12264],[1698.0,9.8877],[1697.9,8.7266],[1697.8,0.52368443]],[[1698.4,0.99],[1698.9,4.50488912],[1699.0,0.4],[1699.1,17.73273377],[1699.2,1.28625]]]
["bitfinex","ETHUSD",1660089688105,[[1698.3,8.0994332],[1698.1,0.12264],[1698.0,16.0447],[1697.9,8.6266],[1697.8,0.62368443]],[[1698.4,0.99],[1698.8,0.12279626],[1698.9,0.4],[1699.0,4.40488912],[1699.1,17.44498975]]]
["bitfinex","ETHUSD",1660089688311,[[1698.3,8.0994332],[1698.0,16.0447],[1697.9,8.6266],[1697.8,0.62368443]],[[1698.4,0.99],[1698.8,0.12279626],[1698.9,0.4],[1699.0,4.40488912],[1699.1,17.44498975]]]
["bitfinex","ETHUSD",1660089688312,[[1698.4,7.0],[1698.3,11.5994332],[1698.2,10.26205549],[1698.0,19.5447],[1697.9,8.6266]],[[1698.8,0.1],[1698.9,0.99],[1699.2,0.29425],[1699.3,9.303],[1699.4,1.19085177]]]
["bitfinex","ETHUSD",1660089688505,[[1698.5,0.12264],[1698.3,4.86609337],[1698.2,6.26205549],[1698.1,0.1],[1698.0,13.8877]],[[1698.9,0.99],[1699.3,9.303],[1699.4,1.19085177]]]
["bitfinex","ETHUSD",1660089688506,[[1698.5,0.12264],[1698.3,4.86609337],[1698.2,6.26205549],[1698.1,0.1],[1698.0,13.8877]],[[1698.9,0.99],[1699.1,0.1],[1699.3,5.41031055],[1699.4,5.18564171],[1699.5,1.0]]]
["bitfinex","ETHUSD",1660089688744,[[1698.6,2.91180153],[1698.5,0.12264],[1698.3,3.9461332],[1698.2,9.36205549],[1698.0,13.8877]],[[1698.9,0.99],[1699.2,0.1],[1699.4,5.18564171],[1699.5,1.0],[1699.6,7.81121387]]]
["bitfinex","ETHUSD",1660089688919,[[1698.6,5.93559869],[1698.5,0.12264],[1698.4,3.2442],[1698.3,6.7541332],[1698.2,9.36205549]],[[1698.9,0.99],[1699.2,0.1],[1699.4,4.01905177],[1699.5,8.01708994],[1699.6,4.98301387]]]
["bitfinex","ETHUSD",1660089689129,[[1698.7,2.91180153],[1698.6,3.02379716],[1698.5,0.12264],[1698.4,3.2442],[1698.3,12.9111332]],[[1698.9,0.99],[1699.2,0.1],[1699.4,4.01905177],[1699.5,8.01708994],[1699.6,4.98301387]]]
["bitfinex","ETHUSD",1660089689304,[[1698.7,2.91180153],[1698.6,3.02379716],[1698.5,0.12264],[1698.4,3.2442],[1698.3,13.0111332]],[[1698.9,0.99],[1699.1,0.22207434],[1699.3,0.1],[1699.4,6.84475177],[1699.5,14.17408994]]]
["bitfinex","ETHUSD",1660089689510,[[1698.7,2.91180153],[1698.5,0.12264],[1698.4,3.2442],[1698.3,13.0111332],[1697.8,3.81064993]],[[1698.9,0.99],[1699.1,0.22207434],[1699.3,0.1],[1699.4,11.23954171],[1699.5,10.5793]]]
["bitfinex","ETHUSD",1660089689743,[[1698.7,2.91180153],[1698.5,0.12264],[1698.4,3.2442],[1698.3,13.0111332],[1697.8,2.23293443]],[[1698.8,0.99],[1699.1,0.22207434],[1699.2,0.992],[1699.3,3.1],[1699.4,13.50371899]]]
["bitfinex","ETHUSD",1660089689928,[[1698.7,2.91180153],[1698.5,2.88834],[1698.4,6.2971],[1698.3,12.9111332],[1698.2,9.36205549]],[[1698.8,0.99],[1699.1,0.22207434],[1699.2,0.992],[1699.3,3.1],[1699.4,13.50371899]]]
["bitfinex","ETHUSD",1660089689929,[[1698.7,2.91180153],[1698.5,2.88834],[1698.4,6.2971],[1698.3,12.9111332],[1698.2,9.36205549]],[[1698.8,0.99],[1699.1,0.62207434],[1699.2,1.492],[1699.3,3.0],[1699.4,10.83954171]]]
["bitfinex","ETHUSD",1660089690337,[[1698.7,2.91180153],[1698.5,2.88834],[1698.4,6.2971],[1698.3,12.9111332],[1698.2,5.86205549]],[[1698.8,0.99],[1699.1,0.62207434],[1699.2,1.492],[1699.3,3.0],[1699.4,10.83954171]]]
["bitfinex","ETHUSD",1660089690338,[[1698.7,2.91180153],[1698.5,2.88834],[1698.4,6.2971],[1698.3,12.9111332],[1698.2,5.86205549]],[[1698.8,0.99],[1699.1,0.62207434],[1699.2,1.492],[1699.3,3.0],[1699.4,6.84475177]]]
["bitfinex","ETHUSD",1660089690554,[[1698.7,2.91180153],[1698.5,0.12264],[1698.4,6.2971],[1698.3,12.9111332],[1698.2,9.36205549]],[[1698.8,0.99],[1699.1,0.62207434],[1699.2,1.492],[1699.3,3.0],[1699.4,6.84475177]]]
["bitfinex","ETHUSD",1660089690726,[[1698.7,2.91180153],[1698.5,0.12264],[1698.4,6.2971],[1698.3,6.7541332],[1698.2,12.01905549]],[[1698.8,0.99],[1699.1,0.62207434],[1699.2,1.492],[1699.3,3.0],[1699.4,6.84475177]]]
["bitfinex","ETHUSD",1660089690923,[[1698.7,2.91180153],[1698.5,0.12264],[1698.4,6.2971],[1698.3,6.7541332],[1698.2,15.51905549]],[[1698.8,0.99],[1699.1,0.62207434],[1699.2,1.492],[1699.3,3.0],[1699.4,6.84475177]]]
["bitfinex","ETHUSD",1660089691135,[[1698.5,3.03444153],[1698.4,6.2971],[1698.3,9.5198332],[1698.2,5.86205549],[1698.0,5.2723]],[[1698.8,0.99],[1698.9,0.22207434],[1699.1,0.4],[1699.2,1.492],[1699.3,17.3932]]]
["bitfinex","ETHUSD",1660089691309,[[1698.5,0.12264],[1698.4,6.2971],[1698.3,9.5198332],[1698.2,3.00233448],[1698.1,0.1]],[[1698.7,0.984],[1698.9,0.22207434],[1699.1,0.5],[1699.2,7.149],[1699.3,11.6362]]]
["bitfinex","ETHUSD",1660089691508,[[1698.5,0.12264],[1698.4,3.0529],[1698.3,6.7541332],[1698.2,6.50233448],[1698.1,0.1]],[[1698.7,0.984],[1698.9,0.22207434],[1699.1,0.5],[1699.2,7.149],[1699.3,11.6362]]]
["bitfinex","ETHUSD",1660089691509,[[1698.5,0.12264],[1698.4,3.0529],[1698.3,6.7541332],[1698.2,6.50233448],[1698.1,0.1]],[[1698.7,0.984],[1698.9,0.22207434],[1699.1,0.1],[1699.2,7.549],[1699.3,17.3183]]]
["bitfinex","ETHUSD",1660089691709,[[1698.5,0.12264],[1698.3,6.7541332],[1698.2,6.50233448],[1698.1,0.1],[1698.0,7.9293]],[[1698.7,0.984],[1698.9,0.22207434],[1699.1,0.1],[1699.2,7.549],[1699.3,17.3183]]]
["bitfinex","ETHUSD",1660089692249,[[1698.5,0.12264],[1698.3,6.7541332],[1698.2,6.5],[1698.1,0.1],[1698.0,10.98947]],[[1698.7,0.984],[1698.9,0.22207434],[1699.1,0.1],[1699.2,7.549],[1699.3,17.3183]]]
["bitfinex","ETHUSD",1660089692415,[[1698.5,0.12264],[1698.3,6.7541332],[1698.2,3.0],[1698.1,0.1],[1698.0,14.48947]],[[1698.7,0.984],[1698.9,0.22207434],[1699.1,0.1],[1699.2,7.549],[1699.3,17.3183]]]
["bitfinex","ETHUSD",1660089692616,[[1698.5,0.12264],[1698.3,6.7541332],[1698.2,3.29445],[1698.1,1.57451469],[1698.0,12.7227]],[[1698.7,0.984],[1698.9,0.22207434],[1699.1,0.1],[1699.2,7.549],[1699.3,17.3183]]]
["bitfinex","ETHUSD",1660089692617,[[1698.5,0.12264],[1698.3,6.7541332],[1698.2,3.29445],[1698.1,1.57451469],[1698.0,12.7227]],[[1698.7,0.984],[1698.9,0.22207434],[1699.1,0.1],[1699.2,7.84326],[1699.3,17.3183]]]
["bitfinex","ETHUSD",1660089692843,[[1698.5,0.12264],[1698.3,6.7541332],[1698.2,10.92335],[1698.1,1.57451469],[1698.0,12.7227]],[[1698.7,0.984],[1698.9,0.22207434],[1699.1,0.1],[1699.2,7.84326],[1699.3,21.79407973]]]
["bitfinex","ETHUSD",1660089693049,[[1698.5,0.12264],[1698.3,6.7541332],[1698.2,10.6289],[1698.1,0.10233469],[1698.0,14.19509]],[[1698.7,0.984],[1698.9,0.22207434],[1699.1,0.1],[1699.2,7.549],[1699.3,23.55962503]]]
["bitfinex","ETHUSD",1660089693257,[[1698.5,0.12264],[1698.3,7.0485632],[1698.2,12.101],[1698.1,0.10233469],[1698.0,14.19509]],[[1698.7,0.984],[1698.9,0.2448706],[1699.0,0.2943],[1699.1,0.1],[1699.2,7.549]]]
["bitfinex","ETHUSD",1660089693412,[[1698.6,2.91180153],[1698.5,0.12264],[1698.3,7.0485632],[1698.2,16.7859],[1698.1,0.10233469]],[[1698.7,0.984],[1698.9,0.2448706],[1699.0,0.2943],[1699.1,0.1],[1699.2,0.992]]]
["bitfinex","ETHUSD",1660089693613,[[1698.6,5.93631013],[1698.5,0.12264],[1698.3,6.7541332],[1698.2,24.65064],[1698.1,0.1]],[[1699.1,0.1],[1699.3,23.0753],[1699.4,2.66196177],[1699.5,7.6587446],[1699.6,3.77247402]]]
["bitfinex","ETHUSD",1660089693863,[[1698.6,2.91180153],[1698.5,0.12264],[1698.4,4.71954],[1698.3,6.8541332],[1698.2,24.65064]],[[1699.1,0.02279626],[1699.2,0.29427],[1699.3,23.1753],[1699.4,2.66196177],[1699.5,12.25997439]]]
["bitfinex","ETHUSD",1660089694035,[[1698.6,2.91180153],[1698.5,0.12264],[1698.4,4.71954],[1698.3,6.8541332],[1698.2,18.49364]],[[1699.0,0.984],[1699.1,0.02279626],[1699.2,0.29427],[1699.3,23.4753],[1699.4,2.66196177]]]
["bitfinex","ETHUSD",1660089694351,[[1698.5,3.03444153],[1698.4,4.71954],[1698.3,6.8541332],[1698.2,18.49364],[1697.9,4.6224]],[[1698.9,0.99],[1699.1,0.02279626],[1699.3,23.4753],[1699.4,2.66196177],[1699.5,11.56570979]]]
["bitfinex","ETHUSD",1660089694657,[[1698.5,3.03444153],[1698.4,5.01395],[1698.3,6.7541332],[1698.2,18.59364],[1698.0,3.24446]],[[1698.9,0.99],[1699.1,0.31707626],[1699.2,0.1],[1699.3,23.3753],[1699.4,4.42746787]]]
["bitfinex","ETHUSD",1660089694859,[[1698.5,0.12264],[1698.4,3.2476],[1698.3,6.7541332],[1698.2,18.5935],[1698.0,4.71688]],[[1698.7,0.99],[1699.1,6.17979626],[1699.2,1.492],[1699.3,17.2183],[1699.4,1.59085177]]]
["bitfinex","ETHUSD",1660089695058,[[1698.5,0.12264],[1698.4,3.2476],[1698.3,6.7541332],[1698.2,18.4935],[1698.1,3.04429]],[[1698.7,0.99],[1698.9,0.02279626],[1699.0,0.6943],[1699.1,6.657],[1699.2,8.72269708]]]
["bitfinex","ETHUSD",1660089695223,[[1698.5,0.12264],[1698.3,6.7541332],[1698.2,14.9935],[1698.1,3.04429],[1698.0,14.37388]],[[1698.6,0.99],[1698.9,0.02279626],[1699.0,0.6943],[1699.1,10.19234402],[1699.2,6.45811994]]]
["bitfinex","ETHUSD",1660089695553,[[1698.5,0.12264],[1698.3,1.3994332],[1698.2,15.2355],[1698.0,14.47388],[1697.9,6.06718]],[[1698.6,0.99],[1698.9,0.02279626],[1699.0,0.6943],[1699.1,10.19234402],[1699.2,6.45811994]]]
["bitfinex","ETHUSD",1660089695554,[[1698.5,0.12264],[1698.3,1.3994332],[1698.2,15.2355],[1698.0,14.47388],[1697.9,6.06718]],[[1698.6,0.99],[1698.9,0.02279626],[1699.0,0.7943],[1699.1,10.09234402],[1699.2,4.2289523]]]
["bitfinex","ETHUSD",1660089695760,[[1698.3,4.3994332],[1698.2,12.52994],[1698.1,2.8695],[1698.0,14.47388],[1697.9,6.06718]],[[1698.6,0.99],[1698.9,0.02279626],[1699.0,0.7943],[1699.1,10.09234402],[1699.2,2.7576423]]]
["bitfinex","ETHUSD",1660089695920,[[1698.4,2.91180153],[1698.3,4.3994332],[1698.2,12.65258],[1698.1,2.8695],[1698.0,17.10982]],[[1698.6,0.99],[1698.9,0.12279626],[1699.0,0.6943],[1699.1,10.09234402],[1699.2,6.75243224]]]
["bitfinex","ETHUSD",1660089696115,[[1698.4,2.91180153],[1698.3,4.3994332],[1698.2,12.65258],[1698.1,2.8695],[1698.0,17.20982]],[[1698.6,0.99],[1698.9,0.02279626],[1699.0,0.7943],[1699.1,10.09234402],[1699.2,6.75243224]]]
["bitfinex","ETHUSD",1660089696316,[[1698.4,2.91180153],[1698.3,4.0994332],[1698.2,12.65258],[1698.1,2.8695],[1698.0,13.70982]],[[1698.6,0.99],[1698.9,0.02279626],[1699.0,0.7943],[1699.1,10.09234402],[1699.2,6.75243224]]]
["bitfinex","ETHUSD",1660089696517,[[1698.4,2.91180153],[1698.3,1.0994332],[1698.2,11.18048],[1698.1,5.8695],[1698.0,18.68208]],[[1698.5,0.99],[1698.9,0.02279626],[1699.0,0.7943],[1699.1,11.56372402],[1699.2,6.75243224]]]
["bitfinex","ETHUSD",1660089696751,[[1698.4,2.91180153],[1698.3,1.0994332],[1698.2,13.98318],[1698.1,5.8695],[1698.0,12.27938]],[[1698.5,0.99],[1698.9,0.12279626],[1699.0,0.6943],[1699.1,11.56372402],[1699.2,6.75243224]]]
["bitfinex","ETHUSD",1660089697147,[[1698.4,2.91180153],[1698.3,1.0994332],[1698.2,13.98318],[1698.1,5.8695],[1698.0,15.77938]],[[1698.5,0.99],[1698.9,0.12279626],[1699.0,0.6943],[1699.1,14.47842402],[1699.2,6.75243224]]]
["bitfinex","ETHUSD",1660089697471,[[1698.4,2.91180153],[1698.3,1.0994332],[1698.2,11.18048],[1698.1,5.8695],[1698.0,15.77938]],[[1698.5,0.99],[1698.6,1.19085177],[1698.8,0.4],[1698.9,0.52279626],[1699.0,4.28908994]]]
["bitfinex","ETHUSD",1660089697773,[[1698.3,1.0994332],[1698.2,10.88604],[1698.1,2.8695],[1698.0,3.1777],[1697.9,3.2224]],[[1698.5,0.99],[1698.6,1.19085177],[1698.7,0.22207434],[1698.8,4.39478994],[1698.9,0.5]]]
["bitfinex","ETHUSD",1660089697938,[[1698.3,1.0994332],[1698.2,7.75154],[1698.1,2.8695],[1698.0,3.1777],[1697.9,6.0251]],[[1698.4,0.99],[1698.6,1.19085177],[1698.7,0.22207434],[1698.8,0.4],[1698.9,9.4866]]]
["bitfinex","ETHUSD",1660089698141,[[1698.3,0.2994332],[1698.2,7.75154],[1698.1,2.8695],[1698.0,3.1777],[1697.9,5.9251]],[[1698.4,0.84],[1698.6,1.19085177],[1698.7,0.22207434],[1698.8,0.5],[1698.9,9.3866]]]
["bitfinex","ETHUSD",1660089698379,[[1698.3,0.2994332],[1698.0,3.1777],[1697.9,5.9251],[1697.8,4.12670443],[1697.5,4.49579833]],[[1698.4,0.84],[1698.5,0.51645434],[1698.6,1.19085177],[1698.8,2.2661276],[1698.9,14.84071224]]]
["bitfinex","ETHUSD",1660089698564,[[1698.3,0.2994332],[1698.0,3.1777],[1697.9,5.92781229],[1697.8,4.12670443],[1697.7,9.09115]],[[1698.4,0.84],[1698.5,0.51645434],[1698.6,1.19085177],[1698.7,12.01108714],[1698.8,4.8923276]]]
["bitfinex","ETHUSD",1660089698743,[[1698.3,0.2994332],[1698.0,3.1777],[1697.9,5.92781229],[1697.8,3.24538443],[1697.7,9.09115]],[[1698.4,0.84],[1698.5,0.91645434],[1698.6,1.19085177],[1698.7,8.02874],[1698.8,8.58028714]]]
["bitfinex","ETHUSD",1660089698925,[[1698.3,0.2994332],[1698.0,4.21904976],[1697.9,5.92781229],[1697.8,3.24538443],[1697.7,9.38568]],[[1698.4,0.84],[1698.5,0.51645434],[1698.6,1.19085177],[1698.7,8.02874],[1698.8,4.59794]]]
["bitfinex","ETHUSD",1660089699127,[[1698.3,0.2994332],[1698.0,1.34134976],[1697.9,8.92781229],[1697.8,4.71785443],[1697.7,7.6186]],[[1698.4,0.84],[1698.5,0.91645434],[1698.6,1.19085177],[1698.7,8.02874],[1698.8,4.59794]]]
["bitfinex","ETHUSD",1660089699368,[[1698.3,0.2994332],[1698.0,4.34134976],[1697.9,5.9251],[1697.8,4.71785443],[1697.7,7.6186]],[[1698.4,0.84],[1698.5,0.91645434],[1698.6,1.19085177],[1698.7,1.87174],[1698.8,4.59794]]]
["bitfinex","ETHUSD",1660089699869,[[1698.3,0.2994332],[1698.0,4.34134976],[1697.9,5.9251],[1697.8,4.71785443],[1697.7,10.5651]],[[1698.4,0.84],[1698.5,0.91645434],[1698.6,1.19085177],[1698.7,1.87174],[1698.8,4.59794]]]
["bitfinex","ETHUSD",1660089700029,[[1698.3,0.2994332],[1698.0,4.34134976],[1697.9,5.9251],[1697.8,5.01237443],[1697.7,10.5651]],[[1698.4,0.84],[1698.5,0.91645434],[1698.6,1.19085177],[1698.7,1.87174],[1698.8,10.75494]]]
["bitfinex","ETHUSD",1660089700229,[[1698.3,0.2994332],[1698.0,1.21870976],[1697.9,5.9251],[1697.8,8.01508688],[1697.7,10.5651]],[[1698.4,0.84],[1698.5,0.69438],[1698.6,1.19085177],[1698.7,1.87174],[1698.8,7.31314]]]
["bitfinex","ETHUSD",1660089700567,[[1698.3,3.33387473],[1698.1,9.657],[1698.0,1.21870976],[1697.9,16.18624727],[1697.8,7.74809688]],[[1698.6,1.19085177],[1698.8,1.084],[1699.0,1.0],[1699.3,13.1300795],[1699.4,0.94154171]]]
["bitfinex","ETHUSD",1660089700727,[[1698.4,2.91180153],[1698.3,0.4220732],[1698.2,9.157],[1698.1,6.44445],[1698.0,11.85580976]],[[1698.6,1.19085177],[1698.9,0.1],[1699.0,1.0],[1699.3,13.1300795],[1699.4,0.94154171]]]
["bitfinex","ETHUSD",1660089700728,[[1698.4,2.91180153],[1698.3,0.4220732],[1698.2,9.157],[1698.1,6.44445],[1698.0,11.85580976]],[[1698.6,1.19085177],[1698.9,0.1],[1699.0,1.984],[1699.3,17.1524],[1699.4,3.62994171]]]
["bitfinex","ETHUSD",1660089700936,[[1698.3,0.4220732],[1698.2,9.157],[1698.1,6.44445],[1698.0,11.85580976]],[[1699.0,1.984],[1699.4,3.62994171]]]
["bitfinex","ETHUSD",1660089700937,[[1698.5,26.69144153],[1698.3,11.78178034],[1698.2,3.0],[1698.1,3.7839],[1698.0,4.45580976]],[[1699.0,0.1],[1699.4,1.92554171],[1699.7,6.157],[1699.8,0.29417],[1699.9,24.74901376]]]
["bitfinex","ETHUSD",1660089701133,[[1698.9,7.0],[1698.8,6.41180153],[1698.6,10.5],[1698.5,0.72264],[1698.4,4.1221]],[[1699.2,0.1],[1699.6,24.54290465],[1699.8,21.43049889],[1699.9,24.34901376],[1700.0,1.47065]]]
["bitfinex","ETHUSD",1660089701333,[[1699.0,5.93542088],[1698.9,9.9997],[1698.7,5.8397],[1698.6,9.4762],[1698.5,2.2]],[[1699.5,0.1],[1699.6,0.99],[1699.8,13.5922],[1700.1,11.6664751],[1700.3,3.07896612]]]
["bitfinex","ETHUSD",1660089701585,[[1699.1,2.91180153],[1698.9,12.9997],[1698.7,5.9397],[1698.6,9.4762],[1698.5,0.6]],[[1699.6,0.99],[1699.7,0.1],[1699.8,13.5922],[1700.0,3.96039602],[1700.1,11.6664751]]]
["bitfinex","ETHUSD",1660089701732,[[1698.8,2.8989],[1698.7,2.9762],[1698.6,10.0],[1698.5,6.78061133],[1698.4,3.5]],[[1699.2,0.99],[1699.6,2.26444384],[1699.7,5.04679948],[1699.8,14.0922],[1699.9,7.5]]]
["bitfinex","ETHUSD",1660089701931,[[1698.7,2.9762],[1698.6,10.0],[1698.5,6.78061133],[1698.4,3.5]],[[1699.2,0.99],[1699.6,2.26444384],[1699.7,5.04679948],[1699.8,14.0922],[1699.9,7.5]]]
["bitfinex","ETHUSD",1660089701932,[[1698.6,12.7989],[1698.5,6.88061133],[1698.4,2.9997],[1698.3,8.1315332],[1698.2,3.5]],[[1699.0,0.99],[1699.5,6.657],[1699.6,2.66444384],[1699.7,7.35009948],[1699.8,10.8889]]]
["bitfinex","ETHUSD",1660089702131,[[1698.6,2.91180153],[1698.5,0.12535133],[1698.4,9.9997],[1698.3,8.2315332],[1698.1,2.7626]],[[1698.8,0.99],[1699.3,0.5],[1699.4,0.4],[1699.5,6.44474402],[1699.6,5.9357]]]
["bitfinex","ETHUSD",1660089702360,[[1698.6,5.9371999],[1698.5,4.12535133],[1698.4,9.9997],[1698.3,11.1315332],[1698.2,9.536]],[[1698.8,0.99],[1699.3,0.5],[1699.4,0.4],[1699.5,6.44474402],[1699.6,5.9357]]]
["bitfinex","ETHUSD",1660089702361,[[1698.6,5.9371999],[1698.5,4.12535133],[1698.4,9.9997],[1698.3,11.1315332],[1698.2,9.536]],[[1698.8,0.99],[1699.2,0.1],[1699.3,6.6129],[1699.4,4.2938],[1699.5,0.28774402]]]
["bitfinex","ETHUSD",1660089702570,[[1698.7,9.91180153],[1698.6,3.02539837],[1698.5,0.12264],[1698.4,2.9997],[1698.3,11.1315332]],[[1699.1,0.99],[1699.2,0.1],[1699.3,6.2129],[1699.4,3.8938],[1699.5,0.4]]]
["bitfinex","ETHUSD",1660089702769,[[1698.8,2.91180153],[1698.6,10.02539837],[1698.5,5.88524],[1698.4,3.0997],[1698.3,8.1315332]],[[1699.1,0.99],[1699.2,0.6448706],[1699.3,0.4],[1699.4,3.9938],[1699.6,5.6884]]]
["bitfinex","ETHUSD",1660089703071,[[1698.6,2.91180153],[1698.5,2.88524],[1698.4,10.0997],[1698.3,8.1315332],[1698.2,15.593]],[[1699.1,0.99],[1699.2,0.6448706],[1699.3,0.4],[1699.4,3.9938],[1699.6,5.6884]]]
["bitfinex","ETHUSD",1660089703072,[[1698.6,2.91180153],[1698.5,2.88524],[1698.4,10.0997],[1698.3,8.1315332],[1698.2,15.593]],[[1699.1,0.99],[1699.2,0.6448706],[1699.3,0.4],[1699.4,3.9938],[1699.5,6.157]]]
["bitfinex","ETHUSD",1660089703283,[[1698.6,9.91180153],[1698.5,2.88524],[1698.4,2.9997],[1698.3,11.2315332],[1698.2,9.436]],[[1699.1,0.99],[1699.2,0.4],[1699.3,3.5],[1699.4,3.8938],[1699.6,15.79905402]]]
["bitfinex","ETHUSD",1660089703571,[[1698.7,3.03768633],[1698.6,10.02379716],[1698.5,2.7626],[1698.4,6.4997],[1698.3,11.2315332]],[[1699.1,0.99],[1699.3,0.1],[1699.4,3.8938],[1699.6,12.79905402],[1699.8,8.3233]]]
["bitfinex","ETHUSD",1660089703770,[[1698.8,2.91180153],[1698.7,0.1258848],[1698.6,10.02379716],[1698.5,8.5592],[1698.4,6.5997]],[[1699.0,0.4],[1699.1,0.99],[1699.2,0.6448706],[1699.4,3.9938],[1699.6,15.79905402]]]
["bitfinex","ETHUSD",1660089703975,[[1698.8,2.91180153],[1698.7,0.1258848],[1698.6,10.02379716],[1698.5,8.5592],[1698.4,6.5997]],[[1699.0,0.4],[1699.1,0.99],[1699.2,0.6448706],[1699.4,3.9938],[1699.5,10.11739602]]]
["bitfinex","ETHUSD",1660089704340,[[1698.8,2.91180153],[1698.7,0.1258848],[1698.6,10.02379716],[1698.5,8.5592],[1698.4,6.5997]],[[1699.1,0.99],[1699.2,0.2448706],[1699.4,8.35419602],[1699.5,0.4],[1702.6,168.78194257]]]
["bitfinex","ETHUSD",1660089704541,[[1698.8,2.91180153],[1698.7,0.1258848],[1698.6,10.02379716],[1698.5,8.5592],[1698.4,6.5997]],[[1699.1,0.99],[1699.2,0.2448706],[1699.4,8.35419602],[1699.5,0.4],[1699.6,15.50484402]]]
["bitfinex","ETHUSD",1660089705101,[[1698.8,2.91180153],[1698.7,0.1258848],[1698.6,10.02379716],[1698.5,8.5592],[1698.4,12.7567]],[[1699.1,0.99],[1699.2,0.2448706],[1699.4,3.9938],[1699.5,6.157],[1699.6,15.50484402]]]
["bitfinex","ETHUSD",1660089705303,[[1698.9,2.91504595],[1698.8,6.157],[1698.6,10.02379716],[1698.5,8.5592],[1698.4,6.5997]],[[1699.1,0.99],[1699.4,3.9938],[1699.6,15.50484402]]]
["bitfinex","ETHUSD",1660089705304,[[1698.9,2.91504595],[1698.8,6.157],[1698.6,10.02379716],[1698.5,8.5592],[1698.4,6.5997]],[[1699.1,0.99],[1699.4,1.1],[1699.6,3.28774402],[1699.7,4.94097948],[1699.8,7.9233]]]
["bitfinex","ETHUSD",1660089705481,[[1699.0,10.21180153],[1698.9,0.12588442],[1698.8,6.157],[1698.7,6.5],[1698.6,11.50879716]],[[1699.5,0.1],[1699.7,4.94097948],[1699.8,7.9233]]]
["bitfinex","ETHUSD",1660089705482,[[1699.0,10.21180153],[1698.9,0.12588442],[1698.8,6.157],[1698.7,6.5],[1698.6,11.50879716]],[[1699.5,0.1],[1699.7,0.29418],[1699.8,9.9133],[1699.9,4.42434],[1700.1,14.12852514]]]
["bitfinex","ETHUSD",1660089705685,[[1699.0,10.21180153],[1698.9,0.12588442],[1698.7,6.5],[1698.6,11.50879716]],[[1699.5,0.1],[1699.7,0.29418],[1699.8,9.9133],[1699.9,4.42434],[1700.1,14.12852514]]]
["bitfinex","ETHUSD",1660089705686,[[1699.3,7.3],[1699.1,5.91180153],[1699.0,17.9781],[1698.9,6.74711876],[1698.7,11.585]],[[1699.7,0.1],[1699.9,0.984],[1700.1,8.9141],[1700.2,8.93990199],[1700.3,6.1381]]]
["bitfinex","ETHUSD",1660089705926,[[1699.5,7.0],[1699.4,2.91180153],[1699.3,0.3],[1699.1,14.8235],[1699.0,11.9211]],[[1699.9,0.984],[1700.0,0.1],[1700.1,8.9141],[1700.2,8.93990199],[1700.3,6.1381]]]
["bitfinex","ETHUSD",1660089706095,[[1699.5,9.91180153],[1699.4,0.12264],[1699.2,6.0478],[1699.1,14.8235],[1699.0,11.9211]],[[1699.9,0.984],[1700.1,8.9141],[1700.2,8.93990199],[1700.3,6.1381]]]
["bitfinex","ETHUSD",1660089706096,[[1699.5,9.91180153],[1699.4,0.12264],[1699.2,6.0478],[1699.1,18.0399],[1699.0,11.8211]],[[1699.9,0.984],[1700.1,6.245],[1700.2,9.03990199],[1700.3,7.1381],[1700.6,0.99102885]]]
["bitfinex","ETHUSD",1660089706422,[[1699.5,9.91180153],[1699.4,0.12264],[1699.2,6.0478],[1699.1,18.0399],[1699.0,11.8211]],[[1699.9,0.984],[1700.1,6.245],[1700.2,9.03990199],[1700.3,7.1381],[1700.5,0.28774402]]]
["bitfinex","ETHUSD",1660089706628,[[1699.5,2.91180153],[1699.4,0.12264],[1699.3,7.0],[1699.2,6.0478],[1699.1,18.0399]],[[1699.9,0.984],[1700.1,6.245],[1700.2,9.03990199],[1700.3,7.1381],[1700.5,0.28774402]]]
["bitfinex","ETHUSD",1660089707129,[[1699.5,9.91180153],[1699.4,0.12264],[1699.2,6.0478],[1699.1,18.0399],[1698.9,7.5]],[[1699.9,0.984],[1700.1,6.245],[1700.2,9.03990199],[1700.3,7.1381],[1700.5,0.28774402]]]
["bitfinex","ETHUSD",1660089707292,[[1699.5,9.91180153],[1699.4,0.12264],[1699.2,6.0478],[1699.1,11.8829],[1699.0,17.9781]],[[1699.9,0.984],[1700.1,6.245],[1700.2,9.03990199],[1700.3,7.1381],[1700.5,0.28774402]]]
["bitfinex","ETHUSD",1660089707499,[[1699.5,9.91180153],[1699.4,0.12264],[1699.2,6.05017639],[1699.1,11.8829],[1699.0,11.8211]],[[1699.9,0.984],[1700.1,6.245],[1700.2,9.03990199],[1700.3,7.1381],[1700.5,0.28774402]]]
["bitfinex","ETHUSD",1660089707709,[[1699.5,9.91180153],[1699.4,0.12264],[1699.2,6.05017639],[1699.1,11.8829],[1699.0,12.11541]],[[1699.9,0.984],[1700.1,6.245],[1700.2,9.03990199],[1700.3,7.1381],[1700.5,0.28774402]]]
["bitfinex","ETHUSD",1660089707890,[[1699.5,2.91180153],[1699.4,0.12264],[1699.3,7.0],[1699.2,6.05017639],[1699.1,11.8829]],[[1699.9,0.984],[1700.1,6.245],[1700.2,9.03990199],[1700.3,7.1381],[1700.5,4.97422917]]]
["bitfinex","ETHUSD",1660089708094,[[1699.5,2.91180153],[1699.4,0.12264],[1699.3,7.0],[1699.2,6.05017639],[1699.1,11.8829]],[[1699.9,0.984],[1700.1,6.245],[1700.2,15.19690199],[1700.3,7.1381],[1700.5,4.97422917]]]
["bitfinex","ETHUSD",1660089708326,[[1699.5,2.91180153],[1699.4,0.12264],[1699.3,7.0],[1699.2,6.0478],[1699.1,11.8829]],[[1699.9,0.984],[1700.0,0.2448706],[1700.1,6.245],[1700.2,15.19690199],[1700.3,10.43215]]]
["bitfinex","ETHUSD",1660089708569,[[1699.5,2.91180153],[1699.4,0.12264],[1699.3,7.0],[1699.2,6.0478],[1699.1,18.0399]],[[1699.9,0.984],[1700.0,0.2448706],[1700.1,9.1864],[1700.2,15.19690199],[1700.3,7.60985]]]
["bitfinex","ETHUSD",1660089708784,[[1699.5,2.91180153],[1699.4,0.12264],[1699.3,7.0],[1699.2,6.05017639],[1699.1,11.8829]],[[1699.9,0.984],[1700.0,0.2448706],[1700.1,5.895],[1700.2,15.19690199],[1700.3,7.3158]]]
["bitfinex","ETHUSD",1660089709057,[[1699.5,2.91180153],[1699.4,0.12264],[1699.3,7.0],[1699.2,6.05017639],[1699.1,13.35419]],[[1699.9,0.984],[1700.0,0.2448706],[1700.1,5.895],[1700.2,15.19690199],[1700.3,7.3158]]]
["bitfinex","ETHUSD",1660089709231,[[1699.5,2.91180153],[1699.3,7.0],[1699.2,6.34444639],[1699.1,13.35419],[1698.9,8.97165]],[[1699.9,0.984],[1700.0,0.2448706],[1700.1,6.18909],[1700.2,9.03990199],[1700.3,13.4728]]]
["bitfinex","ETHUSD",1660089709431,[[1699.7,10.02273063],[1699.6,2.91180153],[1699.5,6.157],[1699.4,6.5],[1699.2,13.55017639]],[[1700.2,1.04110199],[1700.3,1.984],[1700.6,2.65165819],[1700.7,0.2940507],[1700.8,4.5371762]]]
["bitfinex","ETHUSD",1660089709673,[[1699.8,2.91180153],[1699.7,10.02273063],[1699.5,9.72734],[1699.4,6.6],[1699.2,14.43517639]],[[1700.3,1.0],[1700.4,1.084],[1700.5,2.9414],[1700.6,13.68626819],[1700.8,12.2504262]]]
["bitfinex","ETHUSD",1660089709879,[[1699.8,2.91180153],[1699.7,10.02273063],[1699.6,2.81],[1699.5,10.12156],[1699.4,6.5]],[[1700.3,1.0],[1700.4,0.984],[1700.5,3.0414],[1700.6,13.68221],[1700.8,12.2504262]]]
["bitfinex","ETHUSD",1660089710090,[[1699.8,2.91180153],[1699.7,10.02273063],[1699.6,2.81],[1699.5,13.15164],[1699.4,6.5]],[[1700.3,1.0],[1700.4,0.984],[1700.5,3.0414],[1700.6,13.68221],[1700.8,12.2504262]]]
["bitfinex","ETHUSD",1660089710375,[[1699.8,2.91180153],[1699.7,7.0],[1699.6,5.7781],[1699.5,13.15164],[1699.4,12.95122]],[[1700.3,1.984],[1700.5,3.0414],[1700.6,19.84258371],[1700.8,12.46524573],[1700.9,1.75762402]]]
["bitfinex","ETHUSD",1660089710575,[[1699.8,2.91180153],[1699.7,7.0],[1699.6,5.7781],[1699.5,13.15164],[1699.4,12.95122]],[[1700.3,1.984],[1700.5,5.9456],[1700.6,17.04018371],[1700.8,12.46524573],[1700.9,11.52007017]]]
["bitfinex","ETHUSD",1660089710733,[[1699.8,2.91180153],[1699.7,7.0],[1699.6,5.7781],[1699.5,13.15164],[1699.4,12.95122]],[[1700.3,1.984],[1700.5,5.9456],[1700.6,20.04018371],[1700.8,12.46524573],[1700.9,1.75762402]]]
["bitfinex","ETHUSD",1660089710953,[[1699.8,2.91180153],[1699.7,7.0],[1699.6,5.7781],[1699.5,19.30864],[1699.4,6.79422]],[[1700.3,1.984],[1700.5,5.9456],[1700.6,16.74617371],[1700.7,0.2940194],[1700.8,10.99539573]]]
["bitfinex","ETHUSD",1660089711153,[[1699.8,2.91180153],[1699.7,7.0],[1699.6,14.9351],[1699.5,13.15164],[1699.4,6.79422]],[[1700.3,0.984],[1700.5,5.9456],[1700.6,10.5858],[1700.7,1.0],[1700.8,6.53736]]]
["bitfinex","ETHUSD",1660089711352,[[1699.9,7.0],[1699.8,2.91180153],[1699.7,9.657],[1699.6,8.7781],[1699.5,13.15164]],[[1700.4,0.984],[1700.5,3.0414],[1700.6,7.9382],[1700.7,1.0],[1700.8,12.69436]]]
["bitfinex","ETHUSD",1660089711603,[[1700.0,3.02219764],[1699.9,9.91180153],[1699.7,6.323],[1699.6,8.8781],[1699.5,13.05164]],[[1700.4,0.984],[1700.5,2.9414],[1700.6,8.0382],[1700.7,1.0],[1700.8,15.59856]]]
["bitfinex","ETHUSD",1660089711758,[[1699.9,9.91180153],[1699.7,2.923],[1699.6,8.7781],[1699.5,15.0807],[1699.3,7.5]],[[1700.2,0.99],[1700.4,2.26337797],[1700.5,2.9414],[1700.6,7.94157388],[1700.7,1.1]]]
["bitfinex","ETHUSD",1660089711958,[[1699.9,9.91180153],[1699.7,2.94564],[1699.6,8.7781],[1699.5,15.1807],[1699.4,7.5]],[[1700.2,0.99],[1700.5,3.0414],[1700.6,7.94157388],[1700.7,1.0],[1701.0,14.81444615]]]
["bitfinex","ETHUSD",1660089712158,[[1699.9,2.91180153],[1699.7,9.94564],[1699.6,8.7781],[1699.5,15.1807],[1699.2,11.91371]],[[1700.2,0.99],[1700.5,3.0414],[1700.6,7.94157388],[1700.7,1.0],[1701.0,14.81444615]]]
["bitfinex","ETHUSD",1660089712384,[[1699.9,2.91180153],[1699.7,9.94564],[1699.6,8.7781],[1699.5,15.1807],[1699.3,7.5]],[[1700.2,0.99],[1700.5,3.0414],[1700.6,14.09857388],[1700.7,5.46322287],[1701.0,15.10839625]]]
["bitfinex","ETHUSD",1660089712560,[[1699.9,2.91180153],[1699.7,9.94564],[1699.6,8.7781],[1699.5,15.1807],[1699.4,9.18115284]],[[1700.2,0.99],[1700.5,3.0414],[1700.6,14.0952],[1700.7,5.46322287],[1700.8,12.44156]]]
["bitfinex","ETHUSD",1660089712758,[[1699.9,2.91180153],[1699.7,10.01049815],[1699.6,8.7781],[1699.5,15.1807],[1699.4,9.18115284]],[[1700.2,0.99],[1700.5,3.0414],[1700.6,16.9994],[1700.7,5.46322287],[1700.8,9.53736]]]
["bitfinex","ETHUSD",1660089713006,[[1699.9,2.91180153],[1699.7,10.01049815],[1699.6,8.7781],[1699.5,11.6807],[1699.4,9.18115284]],[[1700.2,0.99],[1700.4,0.2448706],[1700.5,3.0414],[1700.6,16.9994],[1700.7,5.46322287]]]
["bitfinex","ETHUSD",1660089713159,[[1699.9,2.91180153],[1699.7,10.01049815],[1699.6,8.7781],[1699.5,11.6807],[1699.4,3.02415284]],[[1700.2,0.99],[1700.5,3.0414],[1700.6,17.29675388],[1700.7,5.46322287],[1700.8,11.0070844]]]
["bitfinex","ETHUSD",1660089713357,[[1699.7,12.92229968],[1699.6,8.7781],[1699.5,11.6807],[1699.4,3.02415284],[1698.5,1.44415985]],[[1700.2,0.99],[1700.5,9.1984],[1700.6,11.13975388],[1700.7,5.46322287],[1700.8,11.0070844]]]
["bitfinex","ETHUSD",1660089713555,[[1699.7,12.92229968],[1699.6,8.7781],[1699.5,11.5807],[1699.4,0.1],[1699.3,9.657]],[[1700.1,0.99],[1700.4,0.1],[1700.5,9.4984],[1700.6,11.13975388],[1700.7,5.86322287]]]
["bitfinex","ETHUSD",1660089713988,[[1699.7,12.92229968],[1699.6,8.7781],[1699.5,11.5807],[1699.4,0.1],[1699.3,9.657]],[[1700.1,0.99],[1700.4,0.38774402],[1700.5,13.44891876],[1700.6,11.13638],[1700.7,5.86322287]]]
["bitfinex","ETHUSD",1660089714195,[[1699.7,5.92229968],[1699.6,8.7781],[1699.5,18.5807],[1699.4,0.1],[1699.3,3.5]],[[1700.1,0.99],[1700.2,0.2448706],[1700.4,4.33826278],[1700.5,9.79241],[1700.6,10.8424]]]
["bitfinex","ETHUSD",1660089714407,[[1699.7,3.09929968],[1699.6,8.7781],[1699.5,18.5807],[1699.4,0.10201089],[1699.3,3.5]],[[1700.0,0.99],[1700.1,0.28774402],[1700.2,0.2448706],[1700.4,6.257],[1700.5,3.63541]]]
["bitfinex","ETHUSD",1660089714560,[[1699.7,3.09929968],[1699.6,8.7781],[1699.5,18.5807],[1699.4,0.00201089],[1699.3,9.757]],[[1700.0,0.99],[1700.1,0.28774402],[1700.2,0.2448706],[1700.3,0.1],[1700.4,6.157]]]
["bitfinex","ETHUSD",1660089714754,[[1699.7,3.09929968],[1699.6,8.7781],[1699.5,18.5807],[1699.4,0.00201089],[1699.3,3.6]],[[1700.0,0.99],[1700.1,0.28774402],[1700.2,0.2448706],[1700.3,4.34454876],[1700.4,6.157]]]
["bitfinex","ETHUSD",1660089714969,[[1699.7,3.09929968],[1699.6,5.9681],[1699.5,18.5807],[1699.4,0.00201089],[1699.3,3.6]],[[1700.0,0.99],[1700.1,0.28774402],[1700.2,0.2448706],[1700.3,0.39403],[1700.4,6.157]]]
["bitfinex","ETHUSD",1660089715167,[[1699.7,3.09929968],[1699.6,2.9681],[1699.5,18.5807],[1699.3,3.6],[1699.0,8.97143]],[[1700.0,1.29],[1700.1,0.28774402],[1700.2,0.2448706],[1700.3,0.39403],[1700.4,6.157]]]
["bitfinex","ETHUSD",1660089715393,[[1699.7,3.09929968],[1699.5,18.5807],[1699.3,3.6],[1699.0,8.97143],[1697.3,11.06172]],[[1700.0,1.29],[1700.1,0.28774402],[1700.2,0.2448706],[1700.3,0.39403],[1700.4,6.157]]]
["bitfinex","ETHUSD",1660089715601,[[1699.8,2.91180153],[1699.7,0.18749815],[1699.5,18.5807],[1699.4,11.8576],[1699.3,3.6]],[[1700.0,1.29],[1700.1,0.28774402],[1700.2,0.2448706],[1700.3,0.39403],[1700.8,6.1032451]]]
["bitfinex","ETHUSD",1660089715798,[[1699.9,22.7779569],[1699.6,13.93551876],[1699.5,11.5807],[1699.4,5.8006],[1699.3,1.47389005]],[[1700.8,6.1032451]]]
["bitfinex","ETHUSD",1660089715799,[[1699.9,22.7779569],[1699.6,13.93551876],[1699.5,11.5807],[1699.4,5.8006],[1699.3,1.47389005]],[[1700.4,0.1],[1700.6,0.00375991],[1700.7,1.0],[1700.8,0.99],[1701.0,11.56]]]
["bitfinex","ETHUSD",1660089716057,[[1700.2,7.0],[1700.1,2.91180153],[1699.9,12.86615537],[1699.8,0.985],[1699.7,7.5]],[[1700.6,0.10375991],[1700.9,2.861],[1701.0,12.544],[1701.1,15.4825],[1701.2,5.7596]]]
["bitfinex","ETHUSD",1660089716271,[[1700.3,2.91180153],[1700.2,14.6175],[1700.0,4.65027],[1699.9,9.56286485],[1699.8,5.67972]],[[1700.6,0.00375991],[1700.9,0.1],[1701.0,12.544],[1701.1,15.7764],[1701.2,10.41889355]]]
["bitfinex","ETHUSD",1660089716555,[[1700.3,2.91180153],[1700.2,14.74014],[1700.1,5.9059],[1700.0,3.1797],[1699.9,9.56286485]],[[1700.6,0.00375991],[1700.8,0.2448706],[1700.9,0.1],[1701.0,12.544],[1701.1,15.7764]]]
["bitfinex","ETHUSD",1660089716706,[[1700.2,17.65194153],[1700.1,8.637],[1700.0,3.1797],[1699.9,6.5412],[1699.8,4.209]],[[1700.8,0.2448706],[1700.9,0.1],[1701.0,21.562],[1701.1,15.7764],[1702.4,11.6719599]]]
["bitfinex","ETHUSD",1660089716907,[[1700.3,5.93346638],[1700.2,14.74014],[1700.1,8.637],[1700.0,6.0169],[1699.9,6.4412]],[[1700.8,0.2448706],[1701.0,21.662],[1701.1,15.7764],[1702.3,9.04754104],[1702.4,10.56424311]]]
["bitfinex","ETHUSD",1660089717136,[[1700.3,5.93346638],[1700.2,14.74014],[1700.1,8.637],[1700.0,6.0169],[1699.9,6.4412]],[[1700.8,0.2448706],[1701.0,21.662],[1701.1,15.7764],[1701.5,1.76590613],[1701.7,60.00556971]]]
["bitfinex","ETHUSD",1660089717341,[[1700.3,5.93346638],[1700.2,14.74014],[1700.1,8.637],[1700.0,6.01960906],[1699.9,6.4412]],[[1700.8,0.2448706],[1701.0,21.6657602],[1701.1,15.7764],[1701.5,1.76590613],[1701.7,60.00556971]]]
["bitfinex","ETHUSD",1660089717528,[[1700.0,2.83990906],[1699.9,7.0],[1699.8,3.224],[1699.3,4.1797],[1699.2,8.82761]],[[1700.8,0.2448706],[1701.0,21.6657602],[1701.1,15.7764],[1701.5,1.76590613],[1701.7,60.00556971]]]
["bitfinex","ETHUSD",1660089717529,[[1700.0,2.83990906],[1699.9,7.0],[1699.8,3.224],[1699.3,4.1797],[1699.2,8.82761]],[[1700.4,0.984],[1700.7,6.44474402],[1700.8,8.36852237],[1700.9,0.4],[1701.0,15.5187602]]]
["bitfinex","ETHUSD",1660089717715,[[1700.0,2.91451059],[1699.9,8.226],[1699.8,5.9551],[1699.7,7.1],[1699.5,3.5]],[[1700.3,0.2448706],[1700.4,0.984],[1700.6,0.4],[1700.7,6.94474402],[1700.8,10.55325177]]]
["bitfinex","ETHUSD",1660089717911,[[1700.0,0.00270906],[1699.9,8.226],[1699.7,7.0],[1699.6,0.1],[1699.5,3.5]],[[1700.2,0.99],[1700.3,0.53261462],[1700.5,0.29401],[1700.6,0.5],[1700.7,6.557]]]
["bitfinex","ETHUSD",1660089718129,[[1699.9,8.226],[1699.7,7.0],[1699.6,3.0384],[1699.5,3.5],[1699.4,5.6431]],[[1700.2,0.99],[1700.3,0.53261462],[1700.5,0.29401],[1700.6,3.3954],[1700.7,6.557]]]
["bitfinex","ETHUSD",1660089718331,[[1699.9,15.226],[1699.6,2.9384],[1699.5,3.6],[1699.4,5.6431],[1699.3,11.97392]],[[1700.2,0.99],[1700.3,0.53261462],[1700.5,0.39401],[1700.6,9.4524],[1700.7,0.4]]]
["bitfinex","ETHUSD",1660089718544,[[1699.9,18.13780153],[1699.6,2.9384],[1699.5,9.757],[1699.4,5.6431],[1699.3,11.97392]],[[1700.2,0.99],[1700.3,0.53261462],[1700.5,0.39401],[1700.6,2.89878166],[1700.7,0.4]]]
["bitfinex","ETHUSD",1660089718765,[[1699.6,2.9384],[1699.5,7.1],[1699.4,5.6431],[1699.3,6.97392],[1699.0,9.57850323]],[[1700.2,0.99],[1700.3,0.53261462],[1700.5,3.39401],[1700.6,3.29878166],[1700.7,0.4]]]
["bitfinex","ETHUSD",1660089718934,[[1699.7,9.91180153],[1699.6,2.9384],[1699.5,8.226],[1699.4,5.7431],[1699.3,8.4451]],[[1700.2,1.52261462],[1700.3,0.4],[1700.4,0.1],[1700.5,11.34551],[1700.6,5.49568166]]]
["bitfinex","ETHUSD",1660089719119,[[1699.7,9.91180153],[1699.6,2.9384],[1699.5,8.226],[1699.4,5.7431],[1699.3,8.4451]],[[1700.2,1.52261462],[1700.3,0.4],[1700.4,0.1],[1700.5,17.50251],[1700.6,5.49568166]]]
["bitfinex","ETHUSD",1660089719319,[[1699.8,2.91180153],[1699.7,7.0],[1699.6,3.06104],[1699.5,8.226],[1699.4,5.7431]],[[1700.2,1.52261462],[1700.4,0.1],[1700.5,10.94551],[1700.6,5.8923],[1700.7,0.6940301]]]
["bitfinex","ETHUSD",1660089719514,[[1699.8,5.93435447],[1699.7,7.0],[1699.6,3.06104],[1699.5,8.326],[1699.4,7.11412]],[[1700.2,1.52261462],[1700.4,5.6386],[1700.5,11.04551],[1700.6,3.9969],[1700.7,0.6940301]]]
["bitfinex","ETHUSD",1660089719722,[[1699.8,5.93435447],[1699.7,7.0],[1699.6,2.9384],[1699.5,8.326],[1699.4,13.27112]],[[1700.2,0.53261462],[1700.4,6.6226],[1700.5,11.04551],[1700.6,3.9969],[1700.7,0.6940301]]]
["bitfinex","ETHUSD",1660089719923,[[1699.8,5.93435447],[1699.7,7.0],[1699.6,2.9384],[1699.5,8.326],[1699.4,13.27112]],[[1700.2,0.53261462],[1700.4,6.6226],[1700.5,11.04551],[1700.6,4.00028149],[1700.7,0.6940301]]]
["bitfinex","ETHUSD",1660089720125,[[1699.8,5.93435447],[1699.7,7.12588289],[1699.6,2.9384],[1699.5,11.326],[1699.4,13.27112]],[[1700.2,0.2448706],[1700.4,6.6226],[1700.5,11.04551],[1700.6,5.47021149],[1700.7,6.8510301]]]
["bitfinex","ETHUSD",1660089720428,[[1699.9,9.91180153],[1699.8,3.02255294],[1699.6,12.5954],[1699.5,11.326],[1699.4,17.07026]],[[1700.4,5.6386],[1700.5,8.04551],[1700.6,4.87202551],[1700.8,3.3129],[1700.9,4.84576006]]]
["bitfinex","ETHUSD",1660089720630,[[1700.0,3.03444153],[1699.9,7.0],[1699.8,3.02255294],[1699.7,5.9109],[1699.6,15.8748]],[[1700.4,2.8954],[1700.5,7.6515],[1700.6,4.68428149],[1700.7,0.29396],[1700.8,6.3129]]]
["bitfinex","ETHUSD",1660089720933,[[1700.1,2.91180153],[1700.0,0.12264],[1699.9,7.0],[1699.8,3.02255294],[1699.7,12.1679]],[[1700.6,1.3],[1700.7,1.37796],[1700.8,10.52582],[1701.1,5.45722687],[1701.3,11.37939647]]]
["bitfinex","ETHUSD",1660089721127,[[1700.1,2.91180153],[1700.0,0.12264],[1699.9,7.0],[1699.8,3.12255294],[1699.7,15.1542]],[[1700.6,1.6],[1700.7,1.27796],[1700.8,21.20912],[1700.9,6.4509808],[1701.1,8.13652687]]]
["bitfinex","ETHUSD",1660089721329,[[1700.1,2.91180153],[1700.0,0.12264],[1699.9,7.0],[1699.8,3.12255294],[1699.7,15.1542]],[[1700.6,1.6],[1700.7,1.28134167],[1700.8,21.20912],[1700.9,6.4509808],[1701.1,8.13652687]]]
["bitfinex","ETHUSD",1660089721543,[[1700.1,2.91180153],[1700.0,0.12264],[1699.9,7.0],[1699.8,3.12255294],[1699.7,15.1542]],[[1700.6,1.6],[1700.7,1.28134167],[1700.8,21.20912],[1700.9,6.4509808],[1701.1,8.24878285]]]
["bitfinex","ETHUSD",1660089722040,[[1700.1,2.91180153],[1700.0,0.12264],[1699.9,7.0],[1699.8,3.12255294],[1699.7,16.91916]],[[1700.6,1.6],[1700.7,1.28134167],[1700.8,21.20912],[1700.9,6.8509808],[1701.0,13.42973]]]
["bitfinex","ETHUSD",1660089722230,[[1700.0,3.03444153],[1699.9,7.0],[1699.8,0.1],[1699.7,10.76216],[1699.6,15.7748]],[[1700.6,1.6],[1700.7,1.28134167],[1700.8,21.20912],[1700.9,6.8509808],[1701.0,13.42973]]]
["bitfinex","ETHUSD",1660089722231,[[1700.0,3.03444153],[1699.9,7.0],[1699.8,0.1],[1699.7,10.76216],[1699.6,15.7748]],[[1700.6,1.894],[1700.7,0.984],[1700.8,27.36612],[1700.9,0.6939808],[1701.0,13.42973]]]
["bitfinex","ETHUSD",1660089722433,[[1700.0,3.03444153],[1699.9,7.0],[1699.8,0.1],[1699.7,10.76216],[1699.6,15.7748]],[[1700.5,0.984],[1700.6,1.894],[1700.7,6.157],[1700.8,21.20912],[1700.9,2.1638208]]]
["bitfinex","ETHUSD",1660089722625,[[1700.0,3.03444153],[1699.9,7.0],[1699.7,10.86216],[1699.6,15.7748],[1699.5,12.63894]],[[1700.5,0.984],[1700.6,1.894],[1700.7,6.257],[1700.8,21.10912],[1700.9,2.1638208]]]
["bitfinex","ETHUSD",1660089722825,[[1700.0,3.03444153],[1699.9,7.0],[1699.8,0.00206249],[1699.7,10.86216],[1699.6,15.7748]],[[1700.5,0.984],[1700.6,1.894],[1700.7,6.257],[1700.8,21.10912],[1700.9,1.76738385]]]
["bitfinex","ETHUSD",1660089723075,[[1700.1,2.91180153],[1700.0,3.62264],[1699.9,7.00324251],[1699.8,0.00206249],[1699.7,9.39138]],[[1700.5,0.984],[1700.6,1.894],[1700.7,0.1],[1700.8,21.10912],[1700.9,1.76738385]]]
["bitfinex","ETHUSD",1660089723234,[[1700.2,10.14377224],[1700.1,2.91180153],[1700.0,9.157],[1699.9,3.5],[1699.8,4.05258125]],[[1700.8,9.32717],[1700.9,0.00356305],[1701.0,11.56],[1701.1,4.14894],[1701.2,3.4356438]]]
["bitfinex","ETHUSD",1660089723426,[[1700.3,2.91180153],[1700.2,10.14377224],[1700.0,13.8755],[1699.9,16.6162],[1699.8,0.00206249]],[[1700.8,9.22717],[1700.9,0.00356305],[1701.0,19.3662],[1701.1,5.13294],[1701.2,3.4356438]]]
["bitfinex","ETHUSD",1660089723626,[[1700.3,2.91180153],[1700.2,10.14377224],[1700.0,16.5862],[1699.9,16.6162],[1699.7,13.52785]],[[1700.8,5.91427],[1701.0,19.3662],[1701.1,5.13294],[1701.2,3.1417],[1701.5,12.33909015]]]
["bitfinex","ETHUSD",1660089723943,[[1700.3,2.91180153],[1700.2,10.14377224],[1700.1,0.29411],[1700.0,22.7432],[1699.9,11.92996]],[[1700.8,5.91427],[1701.0,19.3662],[1701.1,9.38544],[1701.2,3.1417],[1701.3,5.90019285]]]
["bitfinex","ETHUSD",1660089724157,[[1700.4,7.12264],[1700.3,2.91180153],[1700.2,3.02113224],[1700.1,9.657],[1700.0,17.57326235]],[[1701.0,19.3662],[1701.1,10.16188298],[1701.2,3.1417],[1701.3,8.86079387],[1701.5,4.99218015]]]
["bitfinex","ETHUSD",1660089724334,[[1700.5,2.91180153],[1700.4,7.12264],[1700.2,12.00663224],[1700.1,9.657],[1700.0,20.50013235]],[[1701.0,19.2662],[1701.1,13.04688298],[1701.2,4.2257],[1701.3,8.86079387],[1701.5,9.61755536]]]
["bitfinex","ETHUSD",1660089724536,[[1700.5,2.91180153],[1700.4,7.12264],[1700.2,14.71733224],[1700.1,9.657],[1700.0,14.78943235]],[[1701.0,19.2662],[1701.1,13.04688298],[1701.2,4.2257],[1701.3,8.86079387],[1701.5,9.61755536]]]
["bitfinex","ETHUSD",1660089724760,[[1700.5,2.81180153],[1700.4,7.12264],[1700.2,14.71733224],[1700.1,3.5],[1700.0,14.78943235]],[[1701.0,19.2662],[1701.1,13.26895732],[1701.2,4.2257],[1701.3,8.86079387],[1701.5,9.61755536]]]
["bitfinex","ETHUSD",1660089724963,[[1700.4,0.12264],[1700.3,0.29408],[1700.2,14.71733224],[1700.1,3.5],[1700.0,14.78943235]],[[1701.0,19.2662],[1701.1,13.26895732],[1701.2,4.2257],[1701.3,8.86079387],[1701.5,9.61755536]]]
["bitfinex","ETHUSD",1660089724964,[[1700.4,0.12264],[1700.3,0.29408],[1700.2,20.16654],[1700.1,4.41147],[1700.0,13.80443235]],[[1700.9,0.29393],[1701.0,26.4132],[1701.1,10.07366298],[1701.2,5.0051185],[1701.3,2.40997647]]]
["bitfinex","ETHUSD",1660089725147,[[1700.4,0.12264],[1700.3,3.04194552],[1700.2,20.36654],[1700.1,3.04089],[1700.0,13.80237]],[[1700.9,0.29393],[1701.0,20.2562],[1701.1,10.1701],[1701.2,9.5926385],[1701.3,3.58466647]]]
["bitfinex","ETHUSD",1660089725335,[[1700.5,2.91180153],[1700.4,7.12264],[1700.3,3.04194552],[1700.2,8.8962],[1700.1,6.54089]],[[1700.9,0.29393],[1701.0,20.2562],[1701.1,10.1701],[1701.2,9.5926385],[1701.3,3.58466647]]]
["bitfinex","ETHUSD",1660089725541,[[1700.5,5.93328882],[1700.4,7.12264],[1700.3,3.04194552],[1700.2,8.9962],[1700.1,6.44089]],[[1700.9,0.29393],[1701.0,20.5010706],[1701.1,10.0701],[1701.2,9.69620144],[1701.3,3.58466647]]]
["bitfinex","ETHUSD",1660089725841,[[1700.5,5.93328882],[1700.4,7.12264],[1700.3,3.33602552],[1700.2,8.9962],[1700.1,12.59789]],[[1700.9,0.29393],[1701.0,20.5010706],[1701.1,10.0701],[1701.2,9.69620144],[1701.3,3.58466647]]]
["bitfinex","ETHUSD",1660089725842,[[1700.5,5.93328882],[1700.4,7.12264],[1700.3,3.33602552],[1700.2,8.9962],[1700.1,12.59789]],[[1700.9,0.29393],[1701.0,20.5010706],[1701.1,10.0701],[1701.2,9.69620144],[1701.3,3.87858647]]]
["bitfinex","ETHUSD",1660089726052,[[1700.6,2.91180153],[1700.5,3.02148729],[1700.4,8.59286],[1700.3,3.33602552],[1700.2,15.1532]],[[1700.9,0.29393],[1701.0,12.7948706],[1701.1,10.0701],[1701.2,3.53920144],[1701.3,3.58466647]]]
["bitfinex","ETHUSD",1660089726258,[[1700.6,2.91180153],[1700.5,3.02148729],[1700.4,1.59286],[1700.3,3.04194552],[1700.2,22.1532]],[[1700.9,0.29393],[1701.0,11.8048706],[1701.1,10.0701],[1701.2,4.22926294],[1701.3,9.74166647]]]
["bitfinex","ETHUSD",1660089726469,[[1700.6,2.91180153],[1700.5,3.02148729],[1700.4,8.88692],[1700.3,6.02154552],[1700.2,12.4425]],[[1700.9,0.29393],[1701.0,11.8048706],[1701.1,6.8176],[1701.2,4.2257],[1701.3,9.74166647]]]
["bitfinex","ETHUSD",1660089726673,[[1700.6,2.91180153],[1700.5,3.02148729],[1700.4,8.88692],[1700.3,6.02154552],[1700.2,12.4425]],[[1700.9,0.29393],[1701.0,11.8048706],[1701.1,6.8176],[1701.2,4.2257],[1701.3,23.87696647]]]
["bitfinex","ETHUSD",1660089726847,[[1700.6,2.91180153],[1700.5,3.02148729],[1700.4,8.88692],[1700.3,6.02154552],[1700.2,12.4425]],[[1700.9,0.29393],[1701.0,11.8048706],[1701.1,6.8176],[1701.2,4.2257],[1701.3,23.88043877]]]
["bitfinex","ETHUSD",1660089727229,[[1700.6,2.91180153],[1700.5,3.02148729],[1700.4,8.88692],[1700.3,6.02154552],[1700.2,15.38323]],[[1700.9,0.29393],[1701.0,11.8048706],[1701.1,6.8176],[1701.2,5.69517],[1701.3,25.34991877]]]
["bitfinex","ETHUSD",1660089727433,[[1700.6,2.91180153],[1700.5,3.02148729],[1700.4,8.88692],[1700.3,6.02154552],[1700.2,15.38323]],[[1700.9,0.29393],[1701.0,12.7888706],[1701.1,6.8176],[1701.2,4.71117],[1701.3,25.64385367]]]
["bitfinex","ETHUSD",1660089727633,[[1700.6,2.91180153],[1700.5,3.02148729],[1700.4,8.88692],[1700.3,6.02154552],[1700.2,16.85371]],[[1700.9,0.29393],[1701.0,12.7888706],[1701.1,6.8176],[1701.2,4.71117],[1701.3,25.64038137]]]
["bitfinex","ETHUSD",1660089727834,[[1700.5,4.38195153],[1700.4,7.4167],[1700.3,6.02154552],[1700.2,10.69671],[1699.6,1.47068]],[[1700.9,0.29393],[1701.0,12.7888706],[1701.1,6.8176],[1701.2,4.71117],[1701.3,25.64038137]]]
["bitfinex","ETHUSD",1660089728137,[[1700.5,2.91180153],[1700.4,7.4167],[1700.3,6.02154552],[1700.2,10.69671],[1699.9,6.2540638]],[[1700.9,0.29393],[1701.0,12.7888706],[1701.1,8.28717],[1701.2,5.0051982],[1701.3,23.87696647]]]
["bitfinex","ETHUSD",1660089728981,[[1700.4,1.47022],[1700.3,5.9796],[1700.2,17.39671],[1699.9,7.90752],[1699.6,2.45568]],[[1700.8,0.984],[1700.9,4.24444876],[1701.0,6.857],[1701.1,8.28717],[1701.2,5.4051982]]]
["bitfinex","ETHUSD",1660089729281,[[1700.1,0.1],[1700.0,10.7495],[1699.9,5.8836],[1699.8,3.3112],[1699.6,1.47104]],[[1700.5,0.984],[1700.7,0.4],[1700.8,10.53868153],[1700.9,4.93826278],[1701.0,8.28806327]]]
["bitfinex","ETHUSD",1660089729460,[[1700.0,10.7495],[1699.9,5.8836],[1699.8,3.3112],[1699.6,1.47104]],[[1700.5,0.984],[1700.7,0.4],[1700.8,10.53868153],[1700.9,4.93826278],[1701.0,8.28806327]]]
["bitfinex","ETHUSD",1660089729461,[[1700.0,10.7495],[1699.9,6.17777],[1699.8,3.4112],[1699.7,10.0863],[1699.6,1.47104]],[[1700.3,0.99],[1700.7,0.68774402],[1700.8,19.00919876],[1700.9,10.1809],[1701.0,8.28806327]]]
["bitfinex","ETHUSD",1660089729650,[[1700.2,5.93311128],[1700.0,14.9201],[1699.9,4.52996],[1699.8,4.78213],[1699.7,6.5863]],[[1700.3,0.99],[1700.6,0.1],[1700.7,0.68774402],[1700.8,13.78278],[1700.9,10.1809]]]
["bitfinex","ETHUSD",1660089729852,[[1700.2,5.93311128],[1700.0,14.9201],[1699.9,7.35936],[1699.8,4.78213],[1699.7,15.7902]],[[1700.3,0.99],[1700.7,0.78774402],[1700.8,13.78278],[1700.9,10.1809],[1701.4,13.63755]]]
["bitfinex","ETHUSD",1660089730053,[[1700.2,5.93311128],[1700.0,14.9201],[1699.9,7.35936],[1699.8,4.78213],[1699.7,15.7902]],[[1700.3,0.99],[1700.7,0.38774402],[1700.8,13.78278],[1700.9,10.1809],[1701.0,7.78932792]]]
["bitfinex","ETHUSD",1660089730368,[[1700.2,5.88311128],[1700.0,14.9201],[1699.9,7.35936],[1699.8,4.78213],[1699.7,15.7902]],[[1700.5,0.99],[1700.7,0.38774402],[1700.8,13.78278],[1700.9,10.1809],[1701.0,7.49534712]]]
["bitfinex","ETHUSD",1660089730576,[[1700.2,5.88311128],[1700.0,14.9201],[1699.9,7.35936],[1699.8,4.88213],[1699.7,15.6902]],[[1700.5,0.99],[1700.7,0.58173402],[1700.8,17.53931876],[1700.9,11.65068],[1701.0,7.49534712]]]
["bitfinex","ETHUSD",1660089730872,[[1700.2,2.86180153],[1700.0,15.21424],[1699.9,7.35936],[1699.8,14.03913],[1699.7,9.5332]],[[1700.5,0.99],[1700.7,0.58173402],[1700.8,17.53931876],[1700.9,13.12053],[1701.0,17.58561712]]]
["bitfinex","ETHUSD",1660089731260,[[1700.2,2.86180153],[1700.0,15.21424],[1699.9,7.35936],[1699.8,14.03913],[1699.7,9.5332]],[[1700.5,0.99],[1700.7,0.58173402],[1700.8,19.00919876],[1700.9,11.9447625],[1701.0,17.58561712]]]
["bitfinex","ETHUSD",1660089731435,[[1700.2,2.86180153],[1700.0,8.21424],[1699.9,7.35936],[1699.8,21.03913],[1699.7,6.0332]],[[1700.7,1.57173402],[1700.8,19.00919876],[1700.9,11.9447625],[1701.0,16.59361712],[1702.4,13.15379774]]]
["bitfinex","ETHUSD",1660089731634,[[1700.2,2.86180153],[1700.0,8.21424],[1699.9,7.45936],[1699.8,20.93913],[1699.7,6.0332]],[[1700.7,5.82225278],[1700.8,14.95868],[1700.9,12.0447625],[1701.0,16.59361712],[1702.4,13.15379774]]]
["bitfinex","ETHUSD",1660089731881,[[1700.2,2.86180153],[1700.0,15.21424],[1699.9,7.33672],[1699.8,13.93913],[1699.7,9.5332]],[[1700.7,1.87173402],[1700.8,14.95868],[1700.9,11.7447625],[1701.0,16.59361712],[1701.2,3.1417]]]
["bitfinex","ETHUSD",1660089732035,[[1700.2,2.86180153],[1700.1,0.12264],[1700.0,8.21424],[1699.9,7.33672],[1699.8,13.93913]],[[1700.7,1.87173402],[1700.8,14.95868],[1700.9,5.1877625],[1701.0,22.75061712],[1701.1,8.7032983]]]
["bitfinex","ETHUSD",1660089732236,[[1700.2,2.86180153],[1700.1,0.41677],[1700.0,16.39065],[1699.9,7.33693],[1699.8,12.4682]],[[1700.7,1.58399],[1700.8,14.95868],[1700.9,5.1877625],[1701.0,22.75061712],[1701.1,8.7032983]]]
["bitfinex","ETHUSD",1660089732436,[[1700.2,2.86180153],[1700.1,0.41677],[1700.0,16.39065],[1699.9,7.33693],[1699.8,12.4682]],[[1700.7,1.8288606],[1700.8,14.95868],[1700.9,11.63250652],[1701.0,16.59361712],[1701.1,8.7032983]]]
["bitfinex","ETHUSD",1660089732665,[[1700.1,0.12264],[1700.0,16.39065],[1699.9,7.63108],[1699.8,9.69431],[1699.5,2.75033]],[[1700.7,2.2702606],[1700.8,22.8796575],[1700.9,8.18160572],[1701.0,20.22717712],[1701.1,4.0]]]
["bitfinex","ETHUSD",1660089732888,[[1700.1,0.12264],[1700.0,16.39065],[1699.9,7.33693],[1699.8,9.25261],[1699.7,9.9749]],[[1700.7,2.2702606],[1700.8,22.8796575],[1700.9,8.18160572],[1701.0,20.22717712],[1701.1,1.0]]]
["bitfinex","ETHUSD",1660089733556,[[1699.9,7.33693],[1699.7,9.9749]],[[1700.7,2.2702606],[1700.8,22.8796575],[1700.9,8.18160572],[1701.0,20.22717712],[1701.1,1.0]]]
["bitfinex","ETHUSD",1660089733557,[[1699.9,0.1],[1699.7,3.0863],[1699.5,10.8964],[1699.4,0.6176324],[1699.2,2.94251]],[[1700.1,0.4],[1700.3,0.4],[1700.5,10.18457797],[1700.6,7.83146643],[1700.7,9.76401462]]]
["bitfinex","ETHUSD",1660089733771,[[1699.5,10.0114],[1699.3,13.9207],[1699.2,3.5],[1699.1,3.1498],[1699.0,3.4822]],[[1700.1,0.4],[1700.3,0.4],[1700.5,10.18457797],[1700.6,7.83146643],[1700.7,9.76401462]]]
["bitfinex","ETHUSD",1660089733772,[[1699.5,10.0114],[1699.3,13.9207],[1699.2,3.5],[1699.1,3.1498],[1699.0,3.4822]],[[1700.0,0.2448706],[1700.1,0.4],[1700.3,0.4],[1700.4,0.4415],[1700.5,8.52037797]]]
["bitfinex","ETHUSD",1660089733978,[[1699.6,2.91180153],[1699.5,9.9114],[1699.3,13.9207],[1699.2,3.6],[1699.1,3.1498]],[[1700.0,0.2448706],[1700.1,0.4],[1700.3,0.4],[1700.4,0.4415],[1700.5,8.52037797]]]
["bitfinex","ETHUSD",1660089733979,[[1699.6,2.91180153],[1699.5,9.9114],[1699.3,13.9207],[1699.2,3.6],[1699.1,3.1498]],[[1699.8,0.99],[1700.0,0.2448706],[1700.1,0.4],[1700.2,0.1],[1700.3,6.557]]]
["bitfinex","ETHUSD",1660089734156,[[1699.6,2.91180153],[1699.3,20.9207],[1699.2,3.6],[1699.1,3.1498],[1699.0,3.1322]],[[1699.8,0.99],[1699.9,0.4],[1700.0,0.2448706],[1700.1,0.68774402],[1700.2,0.1]]]
["bitfinex","ETHUSD",1660089734593,[[1699.6,2.91180153],[1699.3,20.9207],[1699.2,9.757],[1699.1,3.1498],[1699.0,3.1322]],[[1699.9,1.384],[1700.0,0.2448706],[1700.1,0.68774402],[1700.2,0.1],[1703.5,4.52803977]]]
["bitfinex","ETHUSD",1660089734799,[[1699.6,2.91180153],[1699.3,23.8321],[1699.2,3.6],[1699.1,3.1498],[1699.0,3.1322]],[[1699.9,1.384],[1700.0,0.2448706],[1700.1,0.68774402],[1700.2,0.1],[1700.3,19.7703]]]
["bitfinex","ETHUSD",1660089735001,[[1699.6,2.91180153],[1699.3,23.3903],[1699.2,4.33608],[1699.1,3.1498],[1699.0,4.6038]],[[1699.9,1.384],[1700.0,0.2448706],[1700.1,0.98184402],[1700.2,0.1],[1700.3,22.71097]]]
["bitfinex","ETHUSD",1660089735161,[[1699.4,2.91180153],[1699.3,23.3903],[1699.2,0.83608],[1699.1,3.1498],[1699.0,8.1038]],[[1699.9,1.384],[1700.0,0.2448706],[1700.1,7.13884402],[1700.2,0.1],[1700.3,16.55397]]]
["bitfinex","ETHUSD",1660089735361,[[1699.5,7.0],[1699.4,2.91180153],[1699.3,20.01294],[1699.2,0.83608],[1699.1,3.1498]],[[1699.9,1.384],[1700.0,0.2448706],[1700.1,7.13884402],[1700.3,16.55397]]]
["bitfinex","ETHUSD",1660089735362,[[1699.5,7.0],[1699.4,2.91180153],[1699.3,20.01294],[1699.2,0.73608],[1699.1,3.2498]],[[1699.9,1.384],[1700.0,0.2448706],[1700.1,1.52344402],[1700.3,28.852571],[1700.4,3.0]]]
["bitfinex","ETHUSD",1660089735565,[[1699.5,9.91180153],[1699.3,20.01294],[1699.2,0.73608],[1699.1,3.2498]],[[1699.9,1.384],[1700.0,0.2448706],[1700.1,1.52344402],[1700.3,28.852571],[1700.4,3.0]]]
["bitfinex","ETHUSD",1660089735566,[[1699.5,9.91180153],[1699.3,20.01294],[1699.2,0.83608],[1699.1,9.3068],[1698.0,3.28025976]],[[1699.9,1.384],[1700.0,0.2448706],[1700.1,0.98184402],[1700.2,0.5416],[1700.3,28.852571]]]
["bitfinex","ETHUSD",1660089735864,[[1699.5,13.23542088],[1699.4,3.0],[1699.3,20.01294],[1699.2,0.83608],[1699.1,9.3068]],[[1699.9,1.384],[1700.0,0.2448706],[1700.1,0.98184402],[1700.2,0.5416],[1700.3,28.852571]]]
["bitfinex","ETHUSD",1660089736099,[[1699.5,10.21180153],[1699.4,3.0],[1699.3,20.01294],[1699.2,0.83608],[1699.1,9.3068]],[[1699.9,1.384],[1700.0,0.2448706],[1700.1,0.98184402],[1700.2,0.5416],[1700.3,28.852571]]]
["bitfinex","ETHUSD",1660089736312,[[1699.4,3.3],[1699.3,16.51294],[1699.2,7.5418],[1699.1,3.1498],[1699.0,8.10361]],[[1699.9,1.384],[1700.0,0.2448706],[1700.1,7.13884402],[1700.2,0.5416],[1700.3,22.695571]]]
["bitfinex","ETHUSD",1660089736463,[[1699.4,6.21180153],[1699.3,16.51294],[1699.2,7.0],[1699.1,3.6917],[1699.0,8.39793]],[[1699.9,1.384],[1700.0,0.2448706],[1700.1,7.23884402],[1700.2,0.4416],[1700.3,22.695571]]]
["bitfinex","ETHUSD",1660089736663,[[1699.4,6.21180153],[1699.3,16.51294],[1699.2,7.0],[1699.1,3.2498],[1699.0,14.99683]],[[1699.9,1.384],[1700.0,0.2448706],[1700.1,7.23884402],[1700.2,0.4416],[1700.3,22.695571]]]
["bitfinex","ETHUSD",1660089736878,[[1699.4,6.21180153],[1699.3,16.51294],[1699.2,7.0],[1699.1,3.2498],[1699.0,14.70251]],[[1699.9,1.384],[1700.0,0.2448706],[1700.1,7.23884402],[1700.2,0.4416],[1700.3,22.695571]]]
["bitfinex","ETHUSD",1660089737201,[[1699.4,5.91180153],[1699.3,16.51294],[1699.2,7.0],[1699.1,3.5441],[1699.0,11.20251]],[[1699.9,1.384],[1700.0,0.2448706],[1700.1,7.23884402],[1700.2,0.4416],[1700.3,22.695571]]]
["bitfinex","ETHUSD",1660089737361,[[1699.5,7.0],[1699.4,5.91180153],[1699.3,20.01294],[1699.1,3.5441],[1699.0,11.20251]],[[1699.9,1.384],[1700.0,0.2448706],[1700.1,7.23884402],[1700.2,0.4416],[1700.3,22.695571]]]
["bitfinex","ETHUSD",1660089737561,[[1699.5,7.0],[1699.4,5.91180153],[1699.3,20.01294],[1699.2,0.1],[1699.1,4.91543]],[[1699.9,1.384],[1700.0,0.2448706],[1700.1,7.13884402],[1700.2,0.8357102],[1700.3,22.40147]]]
["bitfinex","ETHUSD",1660089737798,[[1699.4,5.91180153],[1699.3,16.51294],[1699.2,7.39429],[1699.1,4.62113],[1698.9,5.14940111]],[[1699.9,1.384],[1700.0,0.2448706],[1700.1,7.13884402],[1700.2,5.35604041],[1700.3,22.40147]]]
["bitfinex","ETHUSD",1660089737973,[[1699.4,5.91180153],[1699.3,16.51294],[1699.2,7.29429],[1699.1,8.22113],[1699.0,11.20273]],[[1699.9,1.384],[1700.0,0.2448706],[1700.1,9.96334402],[1700.2,5.25604041],[1700.3,19.69907]]]
["bitfinex","ETHUSD",1660089738180,[[1699.4,6.21180153],[1699.3,16.51294],[1699.2,7.29429],[1699.1,4.72113],[1699.0,14.70273]],[[1699.9,1.384],[1700.0,0.8331096],[1700.1,9.66924402],[1700.2,7.90278021],[1700.3,18.2288593]]]
["bitfinex","ETHUSD",1660089738387,[[1699.4,13.21180153],[1699.3,16.6050485],[1699.2,3.79429],[1699.1,4.72113],[1699.0,11.20273]],[[1699.8,0.984],[1699.9,0.4],[1700.0,0.5389996],[1700.1,9.66924402],[1700.2,0.4416]]]
["bitfinex","ETHUSD",1660089738602,[[1699.4,13.21180153],[1699.3,16.6050485],[1699.2,4.23609],[1699.1,4.72113],[1699.0,10.76083]],[[1699.8,0.984],[1699.9,0.4],[1700.0,0.5389996],[1700.1,9.66924402],[1700.2,0.4416]]]
["bitfinex","ETHUSD",1660089738768,[[1699.4,13.21180153],[1699.3,16.6050485],[1699.2,4.23609],[1699.1,4.72113],[1699.0,10.76083]],[[1699.8,1.27814],[1699.9,0.4],[1700.0,0.5389996],[1700.1,11.13976402],[1700.2,0.4416]]]
["bitfinex","ETHUSD",1660089738968,[[1699.4,6.21180153],[1699.3,16.6050485],[1699.2,7.73609],[1699.1,4.72113],[1699.0,10.76083]],[[1699.8,1.27814],[1699.9,0.4],[1700.0,0.5389996],[1700.1,12.61028402],[1700.2,0.4416]]]
["bitfinex","ETHUSD",1660089739167,[[1699.5,2.91180153],[1699.4,10.3],[1699.3,16.6050485],[1699.2,0.4418],[1699.1,6.7498]],[[1699.8,1.27814],[1699.9,0.4],[1700.0,0.5389996],[1700.1,6.45328402],[1700.2,0.4416]]]
["bitfinex","ETHUSD",1660089739394,[[1699.5,2.91180153],[1699.4,3.3],[1699.3,16.6050485],[1699.2,8.91305],[1699.1,4.72134]],[[1699.8,0.984],[1699.9,0.4],[1700.0,0.5390188],[1700.1,4.98276402],[1700.2,1.9121615]]]
["bitfinex","ETHUSD",1660089739808,[[1699.5,2.91180153],[1699.4,10.3],[1699.3,18.3704985],[1699.2,3.9418],[1699.1,4.72134]],[[1699.8,0.984],[1699.9,0.4],[1700.0,0.5389906],[1700.1,6.45330402],[1700.2,0.4416]]]
["bitfinex","ETHUSD",1660089740106,[[1699.5,2.91180153],[1699.4,10.3],[1699.3,18.0762285],[1699.2,3.9418],[1699.1,4.72134]],[[1699.9,0.984],[1700.0,0.5389906],[1700.1,6.45330402],[1700.2,0.4416],[1700.3,26.25607]]]
["bitfinex","ETHUSD",1660089740294,[[1699.5,2.91180153],[1699.4,3.3],[1699.3,18.0762285],[1699.2,8.57147],[1699.1,3.5917]],[[1699.9,0.984],[1700.0,0.5389906],[1700.1,6.35330402],[1700.2,0.5416],[1700.3,26.25607]]]
["bitfinex","ETHUSD",1660089740613,[[1699.5,2.91180153],[1699.4,3.0],[1699.3,18.0762285],[1699.2,8.57147],[1699.1,9.7487]],[[1699.9,0.984],[1700.0,0.5389906],[1700.1,6.35330402],[1700.2,0.5416],[1700.3,26.25607]]]
["bitfinex","ETHUSD",1660089740778,[[1699.5,2.91180153],[1699.4,10.0],[1699.3,18.0762285],[1699.2,5.07147],[1699.1,9.7487]],[[1699.9,0.984],[1700.0,0.5389906],[1700.1,6.35330402],[1700.2,0.5416],[1700.3,26.25607]]]
["bitfinex","ETHUSD",1660089740990,[[1699.5,2.91180153],[1699.4,3.29426],[1699.3,18.0762285],[1699.2,8.57147],[1699.1,9.7487]],[[1699.9,0.984],[1700.0,0.5389906],[1700.1,6.35330402],[1700.2,0.5416],[1700.3,26.25607]]]
["bitfinex","ETHUSD",1660089741180,[[1699.5,2.91180153],[1699.4,10.29426],[1699.3,18.0762285],[1699.2,5.07147],[1699.1,12.69135]],[[1699.9,0.984],[1700.0,0.5389906],[1700.1,6.64742662],[1700.2,0.5416],[1700.3,27.7265792]]]
["bitfinex","ETHUSD",1660089741379,[[1699.4,13.20606153],[1699.3,18.0762285],[1699.2,5.07147],[1699.1,6.53435],[1698.4,58.86415133]],[[1699.9,0.984],[1700.0,0.5389906],[1700.1,6.64742662],[1700.2,0.5416],[1700.3,27.7265792]]]
["bitfinex","ETHUSD",1660089741607,[[1699.4,13.20606153],[1699.3,18.0762285],[1699.2,4.97147],[1699.1,6.63435],[1699.0,9.2892]],[[1699.8,0.29414],[1699.9,0.984],[1700.0,0.2448706],[1700.1,6.74742662],[1700.2,0.4416]]]
["bitfinex","ETHUSD",1660089742121,[[1699.4,12.91180153],[1699.3,18.0762285],[1699.2,4.97147],[1699.1,6.63435],[1699.0,9.2892]],[[1699.8,0.29414],[1699.9,0.984],[1700.0,0.5390224],[1700.1,6.45330402],[1700.2,0.4416]]]
["bitfinex","ETHUSD",1660089742323,[[1699.4,2.91180153],[1699.3,16.6050485],[1699.2,10.0],[1699.1,5.16302],[1699.0,10.76083]],[[1699.8,0.29414],[1699.9,0.984],[1700.0,1.7155106],[1700.1,4.98276402],[1700.2,3.38253]]]
["bitfinex","ETHUSD",1660089742531,[[1699.4,3.21180153],[1699.3,16.6050485],[1699.2,10.0],[1699.1,3.6917],[1699.0,10.76083]],[[1699.8,0.29414],[1699.9,0.984],[1700.0,1.7155106],[1700.1,4.58276402],[1700.2,9.53953]]]
["bitfinex","ETHUSD",1660089742715,[[1699.4,3.21180153],[1699.3,16.8993185],[1699.2,10.0],[1699.1,3.6917],[1699.0,9.2892]],[[1699.9,0.984],[1700.0,0.5390106],[1700.1,4.87689942],[1700.2,11.0101709],[1700.6,12.1378203]]]
["bitfinex","ETHUSD",1660089743089,[[1699.4,3.21180153],[1699.3,16.8993185],[1699.2,10.0],[1699.1,3.6917],[1699.0,9.2892]],[[1699.9,0.984],[1700.0,0.5390106],[1700.1,4.58276402],[1700.2,11.0101709],[1700.6,12.1378203]]]
["bitfinex","ETHUSD",1660089743290,[[1699.4,3.21180153],[1699.3,16.8993185],[1699.2,10.0],[1699.1,5.16323],[1699.0,12.232]],[[1699.9,0.984],[1700.0,1.7154506],[1700.1,4.58276402],[1700.2,11.3043109],[1700.6,12.1378203]]]
["bitfinex","ETHUSD",1660089743524,[[1699.4,3.21180153],[1699.3,16.8993185],[1699.2,10.0],[1699.1,5.16323],[1699.0,6.075]],[[1699.9,0.984],[1700.0,2.0096162],[1700.1,4.58276402],[1700.2,11.3043109],[1700.6,4.6378203]]]
["bitfinex","ETHUSD",1660089743726,[[1699.3,13.75194],[1699.1,3.986],[1699.0,10.1322],[1698.9,1.64940111],[1698.8,8.82934]],[[1699.8,0.69416],[1699.9,0.984],[1700.0,0.4],[1700.1,12.21036402],[1700.2,3.4416]]]
["bitfinex","ETHUSD",1660089743902,[[1699.0,10.2322],[1698.9,16.3903],[1698.8,3.9419],[1698.5,0.35],[1698.4,7.5]],[[1699.5,0.99],[1699.6,0.4],[1699.8,6.9987],[1699.9,3.19954555],[1700.0,5.757733]]]
["bitfinex","ETHUSD",1660089744102,[[1699.0,13.04400153],[1698.9,16.3903],[1698.8,3.5],[1698.7,0.1],[1698.6,3.7215]],[[1699.5,1.28423],[1699.6,0.4],[1699.7,0.1],[1699.8,10.0155],[1699.9,6.05124555]]]
["bitfinex","ETHUSD",1660089744302,[[1699.0,7.0],[1698.9,7.7215],[1698.8,1.47161],[1698.7,0.1],[1698.6,10.16508]],[[1699.5,2.0201687],[1699.6,8.028],[1699.7,1.5710194],[1699.8,9.08843],[1699.9,6.05124555]]]
["bitfinex","ETHUSD",1660089744527,[[1698.9,7.7215],[1698.7,7.1],[1698.6,7.2215],[1698.5,6.39420544],[1698.4,17.44783]],[[1699.6,8.028],[1699.7,1.5710194],[1699.8,9.08843],[1699.9,6.05124555]]]
["bitfinex","ETHUSD",1660089744528,[[1698.9,7.7215],[1698.7,7.1],[1698.6,7.2215],[1698.5,6.39420544],[1698.4,17.44783]],[[1699.4,0.99],[1699.6,6.5987],[1699.7,0.1],[1699.8,5.7469],[1699.9,6.45124555]]]
["bitfinex","ETHUSD",1660089744737,[[1698.9,7.7215],[1698.7,7.0],[1698.6,9.8017],[1698.5,9.72550544],[1698.4,17.717]],[[1699.4,1.28424],[1699.6,6.6987],[1699.8,5.7469],[1699.9,6.73224698],[1700.1,13.1562642]]]
["bitfinex","ETHUSD",1660089744892,[[1698.9,7.7215],[1698.7,7.0],[1698.6,9.8017],[1698.5,10.01990544],[1698.4,19.18891]],[[1699.4,2.75536],[1699.5,1.4711],[1699.6,6.257],[1699.7,3.67774],[1699.8,5.7469]]]
["bitfinex","ETHUSD",1660089745092,[[1698.9,10.63330153],[1698.7,7.0],[1698.6,12.82727639],[1698.5,15.44050544],[1698.4,12.002]],[[1699.4,1.28424],[1699.5,1.4711],[1699.6,0.1],[1699.7,9.83474],[1699.8,8.449]]]
["bitfinex","ETHUSD",1660089745332,[[1698.9,10.63330153],[1698.7,7.0],[1698.6,12.82727639],[1698.5,15.44050544],[1698.4,12.002]],[[1699.4,1.28424],[1699.5,0.2942507],[1699.6,0.1],[1699.7,19.5174193],[1699.8,8.449]]]
["bitfinex","ETHUSD",1660089745541,[[1698.9,10.63330153],[1698.7,7.0],[1698.6,13.56366639],[1698.5,15.44050544],[1698.4,13.03211]],[[1699.4,1.28424],[1699.6,0.1],[1699.7,13.06607],[1699.8,8.449],[1699.9,6.34543555]]]
["bitfinex","ETHUSD",1660089745698,[[1698.9,10.63330153],[1698.8,0.17776074],[1698.7,9.8896],[1698.6,13.56366639],[1698.5,12.55090544]],[[1699.4,1.28424],[1699.6,2.8301],[1699.7,13.06607],[1699.8,5.7189],[1699.9,6.34543555]]]
["bitfinex","ETHUSD",1660089745900,[[1698.9,10.63330153],[1698.8,0.17776074],[1698.7,9.8896],[1698.6,14.74102639],[1698.5,12.55090544]],[[1699.4,0.99],[1699.6,7.44698],[1699.7,10.4184761],[1699.8,5.7189],[1699.9,4.96462555]]]
["bitfinex","ETHUSD",1660089746149,[[1698.9,10.63330153],[1698.8,0.17776074],[1698.7,10.18397],[1698.6,14.74102639],[1698.5,12.55090544]],[[1699.4,0.99],[1699.6,7.15277],[1699.7,16.5754761],[1699.8,5.7189],[1699.9,4.96462555]]]
["bitfinex","ETHUSD",1660089746346,[[1698.9,10.93330153],[1698.8,3.17776074],[1698.7,10.18397],[1698.6,14.74102639],[1698.5,12.55090544]],[[1699.4,0.99],[1699.6,7.15277],[1699.7,16.5754761],[1699.8,5.7189],[1699.9,4.96462555]]]
["bitfinex","ETHUSD",1660089746673,[[1698.9,10.93330153],[1698.8,3.17776074],[1698.7,10.18397],[1698.6,14.74102639],[1698.5,12.55090544]],[[1699.4,0.99],[1699.6,7.15277],[1699.7,16.5754761],[1699.8,5.7189],[1699.9,7.90610555]]]
["bitfinex","ETHUSD",1660089746871,[[1698.9,10.93330153],[1698.8,3.17776074],[1698.7,10.18397],[1698.6,14.74102639],[1698.5,14.02299544]],[[1699.4,0.99],[1699.6,7.15277],[1699.7,16.5754761],[1699.8,5.7189],[1699.9,7.90610555]]]
["bitfinex","ETHUSD",1660089747087,[[1698.9,10.93330153],[1698.8,3.47213074],[1698.7,9.8896],[1698.6,14.74102639],[1698.5,14.02299544]],[[1699.4,0.99],[1699.5,0.29422],[1699.6,7.15277],[1699.7,16.5754761],[1699.8,5.7189]]]
["bitfinex","ETHUSD",1660089747284,[[1698.9,10.93330153],[1698.8,3.47213074],[1698.7,9.8896],[1698.6,14.74102639],[1698.5,14.02299544]],[[1699.4,0.99],[1699.5,0.5390906],[1699.6,7.15277],[1699.7,16.5754761],[1699.8,5.7189]]]
["bitfinex","ETHUSD",1660089747443,[[1699.0,2.91180153],[1698.9,8.0215],[1698.8,3.47213074],[1698.7,9.8896],[1698.6,17.39802639]],[[1699.4,0.99],[1699.5,0.5390906],[1699.6,7.15277],[1699.7,16.5754761],[1699.8,5.7189]]]
["bitfinex","ETHUSD",1660089747642,[[1699.1,0.177751],[1699.0,2.91180153],[1698.9,15.31586],[1698.8,3.0],[1698.7,7.96128]],[[1699.5,0.5390906],[1699.6,7.05277],[1699.7,11.5084761],[1699.8,5.7189],[1700.1,15.6976842]]]
["bitfinex","ETHUSD",1660089747842,[[1699.2,2.91180153],[1699.1,0.177751],[1698.9,15.31586],[1698.8,3.5419],[1698.7,12.5466]],[[1699.5,0.31701626],[1699.6,7.05277],[1699.7,11.4084761],[1699.8,5.8189],[1699.9,5.10656]]]
["bitfinex","ETHUSD",1660089748076,[[1699.2,10.21180153],[1699.1,0.29432],[1699.0,6.95051876],[1698.9,20.62171],[1698.8,4.5269]],[[1699.6,2.8517],[1699.7,8.2116],[1699.8,6.2606],[1700.0,1.0],[1700.1,6.7168842]]]
["bitfinex","ETHUSD",1660089748289,[[1699.3,2.91180153],[1699.2,7.3],[1699.1,0.29432],[1699.0,9.88331876],[1698.9,23.57141]],[[1699.6,2.8517],[1699.7,8.2116],[1699.8,5.7189],[1699.9,0.5416],[1700.0,1.99]]]
["bitfinex","ETHUSD",1660089748459,[[1699.3,2.91180153],[1699.2,7.47774776],[1699.1,0.29432],[1699.0,12.82421876],[1698.9,23.57141]],[[1699.7,8.2116],[1699.8,5.7189],[1699.9,0.5416],[1700.0,1.99]]]
["bitfinex","ETHUSD",1660089748460,[[1699.3,2.91180153],[1699.2,7.47774776],[1699.1,0.29432],[1699.0,12.82421876],[1698.9,23.57141]],[[1699.7,8.2116],[1699.8,5.7189],[1699.9,0.5416],[1700.0,2.39],[1700.1,9.0855842]]]
["bitfinex","ETHUSD",1660089748642,[[1699.3,2.91180153],[1699.2,0.47774776],[1699.1,0.29432],[1699.0,22.86571876],[1698.9,17.31441]],[[1699.7,8.2116],[1699.8,3.5558206],[1699.9,1.4316],[1700.0,7.657],[1700.1,10.8502978]]]
["bitfinex","ETHUSD",1660089748842,[[1699.3,2.91180153],[1699.2,0.47774776],[1699.1,3.22712],[1699.0,15.9824],[1698.9,17.31441]],[[1699.7,8.2116],[1699.8,3.5558206],[1699.9,1.4316],[1700.0,7.257],[1700.1,10.4502978]]]
["bitfinex","ETHUSD",1660089749090,[[1699.2,0.47774776],[1699.1,2.9328],[1699.0,15.9824],[1698.9,11.16555],[1698.8,0.4419]],[[1699.7,8.2116],[1699.8,9.7128206],[1699.9,4.2262],[1700.0,2.8648098],[1700.1,13.42103889]]]
["bitfinex","ETHUSD",1660089749261,[[1699.2,0.17774776],[1699.1,3.2328],[1699.0,15.8824],[1698.9,11.26555],[1698.8,0.4419]],[[1699.7,9.6373],[1699.8,9.46795],[1699.9,2.8946],[1700.0,2.7648098],[1700.1,16.06743889]]]
["bitfinex","ETHUSD",1660089749443,[[1699.2,0.17774776],[1699.1,3.2328],[1699.0,15.8824],[1698.9,14.4712],[1698.8,0.4419]],[[1699.6,1.2348706],[1699.7,8.6533],[1699.8,9.46795],[1699.9,3.2946],[1700.0,2.7648098]]]
["bitfinex","ETHUSD",1660089750075,[[1699.2,0.17774776],[1699.1,3.2328],[1699.0,15.8824],[1698.9,14.4712],[1698.8,0.4419]],[[1699.6,1.2348706],[1699.7,12.60381876],[1699.8,9.46795],[1699.9,3.2946],[1700.0,2.7648098]]]
["bitfinex","ETHUSD",1660089750503,[[1699.2,0.17774776],[1699.1,3.2328],[1699.0,16.17674],[1698.9,14.4712],[1698.8,1.91376]],[[1699.6,1.2348706],[1699.7,12.60381876],[1699.8,9.46795],[1699.9,3.2946],[1700.0,2.7648098]]]
["bitfinex","ETHUSD",1660089750701,[[1699.2,0.17774776],[1699.1,3.2328],[1699.0,15.8824],[1698.9,15.94272],[1698.8,1.91376]],[[1699.6,1.2348706],[1699.7,12.60381876],[1699.8,9.46795],[1699.9,3.2946],[1700.0,2.7648098]]]
["bitfinex","ETHUSD",1660089751088,[[1699.2,0.17774776],[1699.1,3.52712],[1699.0,15.8824],[1698.9,15.94272],[1698.8,1.91376]],[[1699.6,1.2348706],[1699.7,8.94747],[1699.8,9.1738],[1699.9,4.36529],[1700.0,2.7648901]]]
["bitfinex","ETHUSD",1660089751292,[[1699.2,0.17774776],[1699.1,3.52712],[1699.0,15.8824],[1698.9,12.44272],[1698.8,1.91376]],[[1699.6,1.2348706],[1699.7,8.94747],[1699.8,9.1738],[1699.9,4.36529],[1700.0,2.7648901]]]
["bitfinex","ETHUSD",1660089751492,[[1699.2,0.17774776],[1699.1,3.52712],[1699.0,15.8824],[1698.9,15.94272],[1698.8,1.91376]],[[1699.6,1.22360599],[1699.7,8.50577],[1699.8,9.6155],[1699.9,4.36529],[1700.0,2.7648901]]]
["bitfinex","ETHUSD",1660089751695,[[1699.2,0.17774776],[1699.1,3.52712],[1699.0,15.8824],[1698.9,12.44272],[1698.8,1.91376]],[[1699.6,1.22360599],[1699.7,12.45628876],[1699.8,9.6155],[1699.9,4.36529],[1700.0,2.7648901]]]
["bitfinex","ETHUSD",1660089751906,[[1699.2,0.17774776],[1699.1,3.52712],[1699.0,15.8824],[1698.9,12.44272],[1698.8,1.91376]],[[1699.6,1.22360599],[1699.7,12.45628876],[1699.8,9.6155],[1699.9,4.6594812],[1700.0,2.47071]]]
["bitfinex","ETHUSD",1660089752223,[[1699.2,0.17774776],[1699.1,3.52712],[1699.0,15.8824],[1698.9,12.44272],[1698.8,1.91376]],[[1699.6,1.22360599],[1699.7,12.45628876],[1699.8,12.55707],[1699.9,3.1887912],[1700.0,1.0]]]
["bitfinex","ETHUSD",1660089752583,[[1699.2,0.17774776],[1699.1,3.52712],[1699.0,15.8824],[1698.9,13.91453],[1698.8,0.4419]],[[1699.6,1.51780599],[1699.7,12.16211876],[1699.8,12.8512771],[1699.9,2.8946],[1700.0,5.4120684]]]
["bitfinex","ETHUSD",1660089753011,[[1699.2,0.17774776],[1699.1,0.59432],[1699.0,8.8824],[1698.9,13.91453],[1698.8,7.4419]],[[1699.6,1.51780599],[1699.7,12.16211876],[1699.8,12.8512771],[1699.9,2.8946],[1700.0,5.4120684]]]
["bitfinex","ETHUSD",1660089753218,[[1699.2,0.17774776],[1699.1,0.59432],[1699.0,9.1824],[1698.9,16.84943],[1698.8,7.4419]],[[1699.6,1.51780599],[1699.7,12.16211876],[1699.8,12.8512771],[1699.9,2.8946],[1700.0,8.4120684]]]
["bitfinex","ETHUSD",1660089753422,[[1699.2,0.17774776],[1699.0,9.47674],[1698.9,16.84943],[1698.8,7.4419],[1698.5,10.86393544]],[[1699.6,1.51780599],[1699.7,13.92718166],[1699.8,11.0863],[1699.9,2.8946],[1700.0,8.7063246]]]
["bitfinex","ETHUSD",1660089753785,[[1699.2,0.17774776],[1699.1,0.3],[1699.0,16.17674],[1698.9,16.84943],[1698.8,0.4419]],[[1699.6,1.51780599],[1699.7,13.92718166],[1699.8,11.0863],[1699.9,2.8946],[1700.0,8.7063246]]]
["bitfinex","ETHUSD",1660089754212,[[1699.2,0.17774776],[1699.1,0.3],[1699.0,16.47674],[1698.9,16.84943],[1698.8,0.4419]],[[1699.6,1.51780599],[1699.7,13.92718166],[1699.8,11.0863],[1699.9,2.8946],[1700.0,8.7063246]]]
["bitfinex","ETHUSD",1660089754412,[[1699.2,0.17774776],[1699.1,0.3],[1699.0,16.47674],[1698.9,16.84943],[1698.8,0.4419]],[[1699.6,5.46832475],[1699.7,9.9766629],[1699.8,11.0863],[1699.9,2.8946],[1700.0,8.7063246]]]
["bitfinex","ETHUSD",1660089754610,[[1699.2,0.17774776],[1699.0,16.47674],[1698.9,16.84943],[1698.8,0.4419],[1690.7,20.7133]],[[1699.6,1.51780599],[1699.7,13.92718166],[1699.8,11.0863],[1699.9,2.8946],[1700.0,8.7063246]]]
["bitfinex","ETHUSD",1660089754926,[[1699.0,3.23584],[1698.9,13.9061],[1698.8,0.4419],[1698.7,7.0],[1698.5,11.13370544]],[[1699.4,0.99],[1699.5,4.65051876],[1699.6,0.5390706],[1699.7,19.22614899],[1699.8,3.4585]]]
["bitfinex","ETHUSD",1660089755124,[[1698.9,13.8061],[1698.7,7.1],[1698.6,2.9043],[1698.5,3.7731],[1698.4,15.06]],[[1699.1,0.984],[1699.3,4.35051876],[1699.5,0.99422],[1699.6,5.12708402],[1699.7,21.19032627]]]
["bitfinex","ETHUSD",1660089755290,[[1698.9,2.91180153],[1698.7,7.12264],[1698.6,2.9043],[1698.5,9.4135],[1698.4,15.06]],[[1699.0,0.984],[1699.3,0.68774402],[1699.5,4.75051876],[1699.6,4.83934],[1699.7,21.09032627]]]
["bitfinex","ETHUSD",1660089755491,[[1698.8,2.91180153],[1698.7,7.12264],[1698.6,4.37602],[1698.5,12.5161],[1698.4,18.27976954]],[[1699.3,0.68774402],[1699.5,4.75051876],[1699.6,4.83934],[1699.7,21.09032627]]]
["bitfinex","ETHUSD",1660089755492,[[1698.8,2.91180153],[1698.7,7.12264],[1698.6,4.37602],[1698.5,12.5161],[1698.4,18.27976954]],[[1699.2,0.984],[1699.3,0.68774402],[1699.4,0.1],[1699.5,0.4],[1699.6,7.99992019]]]
["bitfinex","ETHUSD",1660089755704,[[1698.8,3.20617153],[1698.7,7.12264],[1698.6,6.44374],[1698.5,15.64167639],[1698.4,14.67976954]],[[1699.2,0.984],[1699.3,0.68774402],[1699.4,3.1495],[1699.5,0.5],[1699.6,11.22922019]]]
["bitfinex","ETHUSD",1660089756029,[[1698.8,3.20617153],[1698.7,7.12264],[1698.6,14.40994],[1698.5,15.64167639],[1698.4,20.83676954]],[[1699.2,0.984],[1699.3,0.68774402],[1699.4,3.5913],[1699.5,0.5],[1699.6,10.10651876]]]
["bitfinex","ETHUSD",1660089756334,[[1698.9,3.20615153],[1698.7,8.59459],[1698.6,11.4662],[1698.5,27.64662639],[1698.4,12.03034954]],[[1699.3,0.68774402],[1699.4,3.5913],[1699.5,0.5],[1699.6,10.10651876]]]
["bitfinex","ETHUSD",1660089756335,[[1698.9,3.20615153],[1698.7,8.59459],[1698.6,11.4662],[1698.5,27.64662639],[1698.4,12.03034954]],[[1699.3,1.39],[1699.4,6.0762],[1699.5,0.9417],[1699.6,7.17981876],[1699.7,9.68246]]]
["bitfinex","ETHUSD",1660089756624,[[1698.9,3.20615153],[1698.7,14.30179],[1698.6,14.4705],[1698.5,21.93512639],[1698.4,12.03034954]],[[1699.3,1.39],[1699.4,2.9267],[1699.5,4.79221876],[1699.6,9.77404402],[1699.7,9.68246]]]
["bitfinex","ETHUSD",1660089756838,[[1699.0,2.91180153],[1698.9,0.12264],[1698.7,20.33615],[1698.6,14.4705],[1698.5,15.77812639]],[[1699.4,0.99],[1699.5,0.8417],[1699.6,6.94574402],[1699.7,10.08246],[1700.0,5.7062419]]]
["bitfinex","ETHUSD",1660089757010,[[1699.3,7.3],[1699.1,9.85370153],[1699.0,6.457],[1698.8,2.7817],[1698.7,10.6]],[[1699.7,1.084],[1699.9,2.7238],[1700.0,1.0],[1700.1,0.9411642],[1700.2,0.4416]]]
["bitfinex","ETHUSD",1660089757190,[[1699.6,7.0],[1699.4,2.91180153],[1699.3,4.1],[1699.1,17.6385],[1699.0,0.1]],[[1699.7,0.984],[1700.0,0.1],[1700.1,4.2698642],[1700.3,17.85081876],[1700.5,5.6728]]]
["bitfinex","ETHUSD",1660089757413,[[1699.6,12.91180153],[1699.3,10.257],[1699.2,6.0638],[1699.1,18.0648],[1698.9,7.5]],[[1700.1,1.0411642],[1700.2,0.984],[1700.3,13.4588],[1700.4,4.1702],[1700.5,5.6728]]]
["bitfinex","ETHUSD",1660089757740,[[1699.7,2.91180153],[1699.6,10.12264],[1699.5,0.29425],[1699.4,3.1584],[1699.3,6.9817]],[[1700.2,0.984],[1700.3,17.10931876],[1700.4,10.21494402],[1700.5,5.6728],[1700.6,4.59970106]]]
["bitfinex","ETHUSD",1660089757912,[[1699.6,13.03444153],[1699.5,0.29425],[1699.4,0.1],[1699.3,7.3235],[1698.8,5.88649]],[[1700.2,4.93451876],[1700.3,13.4588],[1700.4,10.71494402],[1700.5,6.6728],[1700.6,4.59970106]]]
["bitfinex","ETHUSD",1660089758111,[[1699.6,6.03444153],[1699.5,7.29425],[1699.4,0.1],[1699.3,7.3235],[1699.1,10.98222]],[[1699.8,0.99],[1700.1,4.35051876],[1700.2,1.12934402],[1700.3,19.2158],[1700.4,3.4287]]]
["bitfinex","ETHUSD",1660089758311,[[1699.6,5.91180153],[1699.5,7.0],[1699.4,0.12264],[1699.3,7.61779],[1699.2,15.15203]],[[1700.0,0.984],[1700.1,4.35051876],[1700.2,1.22934402],[1700.3,21.47891165],[1700.4,3.3287]]]
["bitfinex","ETHUSD",1660089758511,[[1699.6,6.21180153],[1699.5,7.0],[1699.4,0.12264],[1699.3,7.71779],[1699.2,15.05203]],[[1700.0,0.984],[1700.1,0.6448706],[1700.2,5.07986278],[1700.3,21.57891165],[1700.4,3.3287]]]
["bitfinex","ETHUSD",1660089758816,[[1699.6,6.21180153],[1699.5,7.0],[1699.4,0.12264],[1699.3,10.4422986],[1699.2,15.05203]],[[1700.1,0.6448706],[1700.2,5.07986278],[1700.3,21.57891165],[1700.4,3.3287]]]
["bitfinex","ETHUSD",1660089758817,[[1699.6,6.21180153],[1699.5,7.0],[1699.4,0.12264],[1699.3,10.4422986],[1699.2,15.05203]],[[1700.1,4.88313338],[1700.2,0.8416],[1700.3,21.5168],[1700.4,3.3287],[1700.6,4.89376426]]]
["bitfinex","ETHUSD",1660089759009,[[1699.6,6.21180153],[1699.5,7.0],[1699.4,0.12264],[1699.3,10.4422986],[1699.2,15.05203]],[[1700.1,0.93261462],[1700.2,4.79211876],[1700.3,19.3158],[1700.4,3.3287],[1700.6,0.2940632]]]
["bitfinex","ETHUSD",1660089759210,[[1699.6,6.21180153],[1699.5,7.0],[1699.4,0.12264],[1699.3,10.0004986],[1699.2,15.49383]],[[1700.1,0.93261462],[1700.2,4.79211876],[1700.3,19.3158],[1700.4,3.3287],[1700.5,6.96684]]]
["bitfinex","ETHUSD",1660089759655,[[1699.6,5.91180153],[1699.5,7.0],[1699.4,0.12264],[1699.3,10.0004986],[1699.2,15.49383]],[[1700.1,0.93261462],[1700.2,4.79211876],[1700.3,19.3158],[1700.4,3.3287],[1700.5,6.96684]]]
["bitfinex","ETHUSD",1660089759963,[[1699.6,5.91180153],[1699.5,7.0],[1699.4,0.12264],[1699.3,10.0004986],[1699.2,15.49383]],[[1700.1,0.93261462],[1700.2,4.79211876],[1700.3,19.3158],[1700.4,3.3287],[1700.5,11.8421313]]]
["bitfinex","ETHUSD",1660089760115,[[1699.6,5.91180153],[1699.5,7.0],[1699.4,0.12264],[1699.3,10.0004986],[1699.2,15.49383]],[[1700.1,0.93261462],[1700.2,0.8416],[1700.3,19.3158],[1700.4,3.3287],[1700.5,11.8421313]]]
["bitfinex","ETHUSD",1660089760315,[[1699.6,5.91180153],[1699.5,7.0],[1699.4,0.12264],[1699.3,10.0004986],[1699.2,15.49383]],[[1700.1,0.93261462],[1700.2,4.79211876],[1700.3,19.60987],[1700.4,3.3287],[1700.5,11.5480913]]]
["bitfinex","ETHUSD",1660089760613,[[1699.6,2.91180153],[1699.4,0.12264],[1699.3,6.2004986],[1699.2,22.49383],[1699.1,17.6966]],[[1700.1,0.93261462],[1700.2,4.79211876],[1700.3,19.60987],[1700.4,3.3287],[1700.5,20.5182913]]]
["bitfinex","ETHUSD",1660089760814,[[1699.6,2.91180153],[1699.4,0.12264],[1699.3,6.2004986],[1699.2,22.05203],[1699.1,18.1385]],[[1700.1,4.88313338],[1700.2,1.13568],[1700.3,19.3158],[1700.4,6.3287],[1700.5,20.8123765]]]
["bitfinex","ETHUSD",1660089761115,[[1699.6,2.91180153],[1699.4,0.12264],[1699.3,6.2004986],[1699.2,22.05203],[1699.1,18.1385]],[[1700.1,0.93261462],[1700.2,5.08619876],[1700.3,19.3158],[1700.4,6.3287],[1700.5,22.2825965]]]
["bitfinex","ETHUSD",1660089761259,[[1699.6,2.91180153],[1699.4,0.4169],[1699.3,5.9062086],[1699.2,22.05203],[1699.1,18.1385]],[[1700.1,0.93261462],[1700.2,5.08619876],[1700.3,19.3158],[1700.4,6.3287],[1700.5,14.7825965]]]
["bitfinex","ETHUSD",1660089761424,[[1699.6,2.91180153],[1699.4,0.4169],[1699.3,5.9062086],[1699.2,22.05203],[1699.1,18.1385]],[[1700.1,0.93261462],[1700.2,1.13568],[1700.3,19.3158],[1700.4,7.79897],[1700.5,13.3123965]]]
["bitfinex","ETHUSD",1660089761627,[[1699.6,3.20603153],[1699.4,0.12264],[1699.3,7.3776386],[1699.2,19.1092],[1699.1,21.08109]],[[1700.1,0.53261462],[1700.2,0.73568],[1700.3,19.7158],[1700.4,8.19897],[1700.5,20.8123965]]]
["bitfinex","ETHUSD",1660089761847,[[1699.4,0.12264],[1699.3,4.35313],[1699.2,19.1092],[1699.1,11.42409],[1698.9,6.45128]],[[1700.1,0.53261462],[1700.2,0.73568],[1700.3,19.7158],[1700.4,8.19897],[1700.5,20.8123965]]]
["bitfinex","ETHUSD",1660089761848,[[1699.4,0.12264],[1699.3,4.35313],[1699.2,19.1092],[1699.1,11.42409],[1698.9,6.45128]],[[1700.1,9.60141615],[1700.2,4.39211876],[1700.3,13.5588],[1700.4,8.19897],[1700.5,19.3421765]]]
["bitfinex","ETHUSD",1660089762060,[[1699.4,0.12264],[1699.3,2.7817],[1699.2,19.2092],[1699.1,9.51118],[1699.0,3.9419]],[[1700.0,10.94911876],[1700.1,11.16818049],[1700.2,0.5],[1700.3,16.2936098],[1700.4,6.62282]]]
["bitfinex","ETHUSD",1660089762361,[[1699.4,3.32870153],[1699.3,3.0817],[1699.2,22.2092],[1699.1,9.51118],[1699.0,3.9419]],[[1700.0,0.8416],[1700.1,10.47873876],[1700.2,0.5],[1700.3,13.5707098],[1700.4,6.62282]]]
["bitfinex","ETHUSD",1660089762666,[[1699.4,3.36037271],[1699.3,3.0817],[1699.2,22.2092],[1699.1,8.0396],[1699.0,6.88467]],[[1700.0,1.42347402],[1700.1,11.08792],[1700.2,4.45051876],[1700.3,13.5707098],[1700.4,3.29412]]]
["bitfinex","ETHUSD",1660089763025,[[1699.4,3.36037271],[1699.3,3.0817],[1699.2,22.2092],[1699.1,8.0396],[1699.0,6.88467]],[[1700.0,1.42347402],[1700.1,17.24492],[1700.2,4.45051876],[1700.3,13.5707098],[1700.4,3.29412]]]
["bitfinex","ETHUSD",1660089763225,[[1699.4,3.36037271],[1699.3,3.0817],[1699.2,22.2092],[1699.1,8.0396],[1699.0,6.88467]],[[1700.0,0.98187402],[1700.1,17.68652],[1700.2,0.5],[1700.3,13.5707098],[1700.4,3.29412]]]
["bitfinex","ETHUSD",1660089763563,[[1699.4,3.36037271],[1699.3,4.55288],[1699.2,23.68071],[1699.1,8.0396],[1699.0,6.88467]],[[1700.0,4.93239278],[1700.1,17.68652],[1700.2,0.5],[1700.3,13.5707098],[1700.4,3.29412]]]
["bitfinex","ETHUSD",1660089763721,[[1699.4,3.36037271],[1699.3,4.55288],[1699.2,23.68071],[1699.1,8.0396],[1699.0,6.88467]],[[1700.0,4.93239278],[1700.1,17.68652],[1700.2,0.5],[1700.3,13.8648198],[1700.4,3.0]]]
["bitfinex","ETHUSD",1660089764427,[[1699.4,3.36037271],[1699.3,4.25288],[1699.2,23.68071],[1699.1,8.0396],[1699.0,6.88467]],[[1700.0,5.23239278],[1700.1,17.68652],[1700.2,0.5],[1700.3,13.8648198],[1700.4,3.0]]]
["bitfinex","ETHUSD",1660089765077,[[1699.4,3.36037271],[1699.3,4.25288],[1699.2,23.68071],[1699.1,8.0396],[1699.0,6.88467]],[[1700.0,1.28187402],[1700.1,17.68652],[1700.2,0.5],[1700.3,13.8648198],[1700.4,3.0]]]
["bitfinex","ETHUSD",1660089765752,[[1699.4,3.36037271],[1699.3,4.25288],[1699.2,23.68071],[1699.1,8.0396],[1699.0,6.88467]],[[1700.0,1.52674462],[1700.1,17.68652],[1700.2,0.5],[1700.3,13.8648198],[1700.4,3.0]]]
["bitfinex","ETHUSD",1660089766650,[[1699.4,3.06611271],[1699.3,4.54715],[1699.2,22.2092],[1699.1,8.0396],[1699.0,8.35624]],[[1699.9,3.95051876],[1700.0,1.52674462],[1700.1,17.68652],[1700.2,0.79413],[1700.3,13.5707098]]]
["bitfinex","ETHUSD",1660089766865,[[1699.4,3.06611271],[1699.3,3.07597],[1699.2,22.1092],[1699.1,8.1396],[1699.0,8.35624]],[[1700.0,6.94785338],[1700.1,16.316],[1700.2,0.9882837],[1700.3,13.27657],[1700.4,5.9410937]]]
["bitfinex","ETHUSD",1660089767076,[[1699.4,3.06611271],[1699.3,3.07597],[1699.2,22.2092],[1699.1,8.0396],[1699.0,6.88467]],[[1700.0,8.41845338],[1700.1,14.7455],[1700.2,3.73508],[1700.3,11.80624],[1700.4,3.0]]]
["bitfinex","ETHUSD",1660089767293,[[1699.4,3.36036271],[1699.3,4.2528],[1699.2,23.68062],[1699.1,10.98227],[1699.0,3.9419]],[[1700.0,3.7801906],[1700.1,8.5885],[1700.2,9.49208],[1700.3,11.80624],[1700.4,3.0]]]
["bitfinex","ETHUSD",1660089767485,[[1699.5,3.02361935],[1699.4,3.06611271],[1699.3,2.7817],[1699.2,22.2092],[1699.1,10.98227]],[[1700.0,0.5390006],[1700.1,6.3635],[1700.2,0.1],[1700.3,10.3359],[1700.4,5.4951]]]
["bitfinex","ETHUSD",1660089767796,[[1699.7,7.0],[1699.6,6.24316066],[1699.5,4.78883935],[1699.4,17.0124],[1699.3,3.2235]],[[1700.2,0.1],[1700.3,10.7774],[1700.5,6.96054402],[1700.6,1.47014],[1700.7,11.56]]]
["bitfinex","ETHUSD",1660089767969,[[1699.7,7.0],[1699.6,3.7417],[1699.5,10.9492],[1699.4,9.48416],[1699.3,2.7817]],[[1700.4,0.1],[1700.5,6.6728],[1700.6,17.4209],[1700.7,11.85404],[1700.9,14.77650689]]]
["bitfinex","ETHUSD",1660089768174,[[1699.6,3.3],[1699.5,21.0432],[1699.4,0.4418],[1699.3,2.7817],[1699.2,6.3272]],[[1700.3,0.6863706],[1700.4,6.86232029],[1700.5,8.243],[1700.6,16.9794],[1700.7,11.84774402]]]
["bitfinex","ETHUSD",1660089768361,[[1699.5,10.9492],[1699.4,1.57107],[1699.3,2.7817],[1699.2,13.3272],[1699.1,5.88542]],[[1700.1,2.601],[1700.2,3.95051876],[1700.3,4.66195615],[1700.4,3.2752151],[1700.5,8.143]]]
["bitfinex","ETHUSD",1660089768700,[[1699.5,13.86100153],[1699.4,1.47107],[1699.3,5.8817],[1699.2,16.763],[1699.1,5.88542]],[[1700.1,2.6426],[1700.2,3.95051876],[1700.3,7.90433555],[1700.4,3.5752151],[1700.5,11.78963602]]]
["bitfinex","ETHUSD",1660089768854,[[1699.5,13.86100153],[1699.4,8.47107],[1699.3,5.8817],[1699.2,13.263],[1699.1,5.88542]],[[1700.1,2.6426],[1700.2,3.95051876],[1700.3,7.90433555],[1700.4,3.5752151],[1700.5,11.78963602]]]
["bitfinex","ETHUSD",1660089768855,[[1699.5,13.86100153],[1699.4,8.47107],[1699.3,5.8817],[1699.2,13.263],[1699.1,5.88542]],[[1700.1,2.4951],[1700.2,4.39211876],[1700.3,6.43401555],[1700.4,3.8693051],[1700.5,11.78963602]]]
["bitfinex","ETHUSD",1660089769053,[[1699.5,13.86100153],[1699.4,8.47107],[1699.3,5.8817],[1699.2,13.263],[1699.1,12.04242]],[[1700.1,2.4951],[1700.2,0.4416],[1700.3,13.14053431],[1700.4,3.8693051],[1700.5,14.78963602]]]
["bitfinex","ETHUSD",1660089769254,[[1699.5,13.86100153],[1699.4,8.47107],[1699.3,5.8817],[1699.2,16.2055],[1699.1,12.04242]],[[1700.1,2.4951],[1700.2,4.39211876],[1700.3,15.34701555],[1700.4,3.8693051],[1700.5,17.72999602]]]
["bitfinex","ETHUSD",1660089769481,[[1699.5,14.16100153],[1699.4,8.47107],[1699.3,5.8817],[1699.2,16.2055],[1699.1,12.04242]],[[1700.1,2.7399706],[1700.2,4.39211876],[1700.3,15.34701555],[1700.4,3.8693051],[1700.5,17.72999602]]]
["bitfinex","ETHUSD",1660089769692,[[1699.5,14.16100153],[1699.4,11.49522284],[1699.3,5.8817],[1699.2,16.2055],[1699.1,12.04242]],[[1700.1,2.7399706],[1700.2,4.39211876],[1700.3,15.34701555],[1700.4,3.8693051],[1700.5,17.72999602]]]
["bitfinex","ETHUSD",1660089770066,[[1699.5,14.16100153],[1699.4,11.78945284],[1699.3,5.8817],[1699.2,17.67687],[1699.1,12.04242]],[[1700.1,2.7399706],[1700.2,5.86251876],[1700.3,15.34701555],[1700.4,3.4693051],[1700.5,17.32999602]]]
["bitfinex","ETHUSD",1660089770263,[[1699.5,14.16100153],[1699.4,11.78945284],[1699.3,5.8817],[1699.2,17.67687],[1699.1,12.04242]],[[1700.1,2.7399706],[1700.2,7.33293876],[1700.3,15.34701555],[1700.4,3.4693051],[1700.5,17.32999602]]]
["bitfinex","ETHUSD",1660089770593,[[1699.5,13.86100153],[1699.4,11.78945284],[1699.3,5.8817],[1699.2,17.67687],[1699.1,12.04242]],[[1700.1,2.7399706],[1700.2,7.33293876],[1700.3,18.28021555],[1700.4,0.5882051],[1700.5,17.32999602]]]
["bitfinex","ETHUSD",1660089770898,[[1699.5,14.00345618],[1699.4,11.78945284],[1699.3,5.8817],[1699.2,17.67687],[1699.1,12.04242]],[[1700.1,2.7399706],[1700.2,7.33293876],[1700.3,18.28021555],[1700.4,0.5882051],[1700.5,17.32999602]]]
["bitfinex","ETHUSD",1660089771054,[[1699.5,14.00345618],[1699.4,11.78945284],[1699.3,5.88441013],[1699.2,17.67687],[1699.1,12.04242]],[[1700.1,2.7399706],[1700.2,7.33293876],[1700.3,18.28021555],[1700.4,0.59249416],[1700.5,17.32999602]]]
["bitfinex","ETHUSD",1660089771462,[[1699.3,0.10271013],[1698.9,0.17310024],[1698.8,0.4419],[1698.7,1.0],[1698.3,0.2994332]],[[1700.1,2.7399706],[1700.2,7.33293876],[1700.3,18.28021555],[1700.4,0.59249416],[1700.5,17.32999602]]]
["bitfinex","ETHUSD",1660089771463,[[1699.3,0.10271013],[1698.9,0.17310024],[1698.8,0.4419],[1698.7,1.0],[1698.3,0.2994332]],[[1699.8,0.4],[1699.9,2.201],[1700.0,4.35051876],[1700.1,21.66292903],[1700.2,0.4416]]]
["bitfinex","ETHUSD",1660089771764,[[1699.0,0.1],[1698.6,16.7959],[1698.5,3.6308],[1698.4,0.442],[1698.3,7.2994332]],[[1699.8,0.4],[1699.9,2.201],[1700.0,4.35051876],[1700.2,0.4416]]]
["bitfinex","ETHUSD",1660089771765,[[1699.0,0.1],[1698.6,16.7959],[1698.5,3.6308],[1698.4,0.442],[1698.3,7.2994332]],[[1699.4,6.8],[1699.6,9.382],[1699.7,12.1964979],[1699.8,12.5208438],[1699.9,3.0991]]]
["bitfinex","ETHUSD",1660089771989,[[1698.6,16.7959],[1698.5,3.6308],[1698.4,0.442],[1698.3,7.2994332]],[[1699.4,6.8],[1699.6,9.382],[1699.7,12.1964979],[1699.8,12.5208438],[1699.9,3.0991]]]
["bitfinex","ETHUSD",1660089771990,[[1698.7,0.1],[1698.6,13.9615],[1698.5,3.6308],[1698.4,2.76062986],[1698.3,0.2994332]],[[1699.1,3.025],[1699.3,6.86232029],[1699.5,0.4417],[1699.6,13.1279],[1699.7,16.21644402]]]
["bitfinex","ETHUSD",1660089772160,[[1698.6,8.0885],[1698.5,3.6308],[1698.4,6.2804],[1698.3,0.2994332],[1698.1,7.0]],[[1699.0,4.35051876],[1699.1,2.225],[1699.2,0.4],[1699.3,0.28774402],[1699.4,9.16880153]]]
["bitfinex","ETHUSD",1660089772379,[[1698.5,0.35],[1698.4,6.1804],[1698.3,0.3994332],[1698.2,2.943],[1698.1,10.7229]],[[1698.9,4.19538936],[1699.0,0.68774402],[1699.1,2.625],[1699.2,0.4418],[1699.3,9.257]]]
["bitfinex","ETHUSD",1660089772586,[[1698.5,0.35],[1698.4,6.1804],[1698.3,0.3994332],[1698.2,2.943],[1698.1,10.7229]],[[1698.9,4.19538936],[1699.1,2.625],[1699.2,0.4418],[1699.3,9.257]]]
["bitfinex","ETHUSD",1660089772587,[[1698.5,0.35],[1698.4,0.14246749],[1698.3,14.8845332],[1698.2,5.8384],[1698.1,7.2229]],[[1698.9,0.2448706],[1699.1,3.95051876],[1699.2,16.9075],[1699.3,9.6805],[1699.6,16.74398315]]]
["bitfinex","ETHUSD",1660089772883,[[1698.5,0.35],[1698.4,0.14246749],[1698.3,14.8845332],[1698.2,8.834],[1698.1,10.4077]],[[1698.9,0.2448706],[1699.2,20.85801876],[1699.3,9.0059],[1699.4,3.64134555],[1699.6,9.48798315]]]
["bitfinex","ETHUSD",1660089773100,[[1698.8,7.0],[1698.5,3.85],[1698.3,7.8845332],[1698.2,16.334],[1698.1,13.0647]],[[1699.2,6.257],[1699.3,5.9821],[1699.4,0.72954402],[1699.6,1.94143353],[1699.7,2.201]]]
["bitfinex","ETHUSD",1660089773413,[[1699.0,7.0],[1698.8,3.16714932],[1698.7,3.5],[1698.5,0.45],[1698.4,6.157]],[[1699.5,8.1255],[1699.6,2.38313353],[1699.8,5.6238],[1699.9,5.5818],[1700.2,7.5]]]
["bitfinex","ETHUSD",1660089773606,[[1699.0,7.0],[1698.8,10.60978651],[1698.7,3.6],[1698.6,2.786],[1698.5,0.35]],[[1699.6,3.76433353],[1699.7,0.1],[1699.8,8.6059],[1699.9,3.5224],[1700.1,2.225]]]
["bitfinex","ETHUSD",1660089773771,[[1699.0,7.0],[1698.8,10.70978651],[1698.7,6.6848],[1698.6,8.943],[1698.4,7.942]],[[1699.6,3.76433353],[1699.8,8.7059],[1699.9,3.5224],[1700.1,2.225]]]
["bitfinex","ETHUSD",1660089773772,[[1699.0,7.0],[1698.8,10.70978651],[1698.7,6.6848],[1698.6,8.943],[1698.4,7.942]],[[1699.6,3.76433353],[1699.8,8.7059],[1699.9,3.5224],[1700.0,0.08197],[1700.1,2.225]]]
["bitfinex","ETHUSD",1660089774080,[[1699.1,3.12264],[1699.0,7.3],[1698.9,2.9956],[1698.8,10.70978651],[1698.7,12.8418]],[[1699.6,2.8229],[1699.8,8.7059],[1699.9,3.0808],[1700.0,0.52357],[1700.1,2.225]]]
["bitfinex","ETHUSD",1660089774296,[[1699.1,3.12264],[1699.0,7.3],[1698.9,2.9956],[1698.8,13.50518651],[1698.7,16.4877]],[[1699.6,2.8229],[1699.8,16.7314],[1699.9,7.03131876],[1700.0,6.68057],[1700.1,3.225]]]
["bitfinex","ETHUSD",1660089774467,[[1699.1,0.12264],[1698.9,2.9956],[1698.8,17.4805],[1698.7,12.5457],[1698.5,3.5]],[[1699.6,2.8229],[1699.8,16.7314],[1699.9,7.03131876],[1700.0,6.68057],[1700.1,3.225]]]
["bitfinex","ETHUSD",1660089774468,[[1699.1,0.12264],[1698.9,2.9956],[1698.8,17.4805],[1698.7,12.5457],[1698.5,3.5]],[[1699.6,2.8229],[1699.7,4.39221876],[1699.8,16.7314],[1699.9,9.6378],[1700.0,0.08197]]]
["bitfinex","ETHUSD",1660089774668,[[1698.9,2.9956],[1698.8,17.4805],[1698.7,12.5457],[1698.5,3.5],[1698.2,3.00332]],[[1699.6,2.8229],[1699.7,4.39221876],[1699.8,16.7314],[1699.9,9.6378],[1700.0,0.08197]]]
["bitfinex","ETHUSD",1660089774669,[[1698.9,2.9956],[1698.8,17.4805],[1698.7,12.5457],[1698.5,3.5],[1698.2,3.00332]],[[1699.6,5.33564402],[1699.7,4.79221876],[1699.8,23.2884],[1699.9,3.0808],[1700.0,9.80897]]]
["bitfinex","ETHUSD",1660089774909,[[1698.8,10.3805],[1698.7,6.4887],[1698.6,9.786],[1698.5,6.157],[1698.3,3.7994332]],[[1699.5,3.95051876],[1699.6,15.40444555],[1699.7,4.79221876],[1699.8,23.2884],[1699.9,3.0808]]]
["bitfinex","ETHUSD",1660089774910,[[1698.8,10.3805],[1698.7,6.4887],[1698.6,9.786],[1698.5,6.157],[1698.3,3.7994332]],[[1699.5,3.95051876],[1699.6,15.40444555],[1699.7,0.5],[1699.8,17.0314],[1699.9,11.0224]]]
["bitfinex","ETHUSD",1660089775083,[[1698.8,7.5851],[1698.7,6.3887],[1698.6,9.886],[1698.4,6.157],[1698.3,3.7994332]],[[1699.5,3.95051876],[1699.6,15.40444555],[1699.7,0.5],[1699.8,17.0314],[1699.9,11.0224]]]
["bitfinex","ETHUSD",1660089775084,[[1698.8,7.5851],[1698.7,6.3887],[1698.6,9.886],[1698.4,6.157],[1698.3,3.7994332]],[[1699.5,4.55051876],[1699.6,15.94614555],[1699.7,3.4],[1699.8,17.0314],[1699.9,10.5808]]]
["bitfinex","ETHUSD",1660089775285,[[1698.8,7.5851],[1698.7,6.3887],[1698.6,9.886],[1698.5,2.7259],[1698.4,6.157]],[[1699.5,4.83826278],[1699.6,15.65840153],[1699.7,3.4],[1699.8,24.5314],[1699.9,3.0808]]]
["bitfinex","ETHUSD",1660089775614,[[1698.8,14.70774],[1698.7,6.3887],[1698.6,12.543],[1698.5,2.7259],[1698.3,0.2994332]],[[1699.6,6.6851],[1699.7,0.4417],[1699.8,20.0212],[1699.9,3.0808],[1700.0,0.08197]]]
["bitfinex","ETHUSD",1660089775815,[[1699.0,7.0],[1698.8,13.86474],[1698.7,9.3805],[1698.6,6.728],[1698.5,2.7259]],[[1699.6,5.5851],[1699.7,0.1],[1699.8,13.8642],[1699.9,3.5224],[1700.0,0.08197]]]
["bitfinex","ETHUSD",1660089775973,[[1699.0,10.02433071],[1698.9,2.7259],[1698.8,13.8421],[1698.7,9.2805],[1698.6,6.728]],[[1699.6,5.5851],[1699.8,13.9642],[1699.9,3.5224],[1700.0,1.08197],[1700.1,3.16612233]]]
["bitfinex","ETHUSD",1660089776496,[[1699.1,0.12264],[1699.0,10.02433071],[1698.9,2.7259],[1698.8,7.6851],[1698.7,15.4375]],[[1699.6,5.5851],[1699.7,3.95051876],[1699.8,13.9642],[1699.9,3.5224],[1700.0,1.08197]]]
["bitfinex","ETHUSD",1660089776696,[[1699.1,0.12264],[1699.0,10.02433071],[1698.9,5.7259],[1698.8,7.6851],[1698.7,15.4375]],[[1699.6,5.8299706],[1699.7,3.95051876],[1699.8,13.9642],[1699.9,9.6794],[1700.0,1.08197]]]
["bitfinex","ETHUSD",1660089776876,[[1699.1,0.12264],[1699.0,10.02433071],[1698.9,5.7259],[1698.8,7.6851],[1698.7,15.4375]],[[1699.6,5.8299706],[1699.7,3.95051876],[1699.8,13.9642],[1699.9,11.8804],[1700.0,1.08197]]]
["bitfinex","ETHUSD",1660089777073,[[1699.1,0.12264],[1699.0,10.02433071],[1698.9,5.7259],[1698.8,7.6851],[1698.7,9.2805]],[[1699.6,5.8299706],[1699.7,3.95051876],[1699.8,13.9642],[1699.9,11.8804],[1700.0,1.08197]]]
["bitfinex","ETHUSD",1660089777074,[[1699.1,0.12264],[1699.0,10.02433071],[1698.9,5.7259],[1698.8,7.6851],[1698.7,9.2805]],[[1699.6,5.8299706],[1699.7,3.95051876],[1699.8,20.1212],[1699.9,5.7234],[1700.0,4.08197]]]
["bitfinex","ETHUSD",1660089777278,[[1699.1,0.12264],[1699.0,3.02433071],[1698.9,5.7259],[1698.8,15.127],[1698.7,12.0653]],[[1699.6,5.8299706],[1699.7,0.4417],[1699.8,20.1212],[1699.9,5.2818],[1700.0,4.08197]]]
["bitfinex","ETHUSD",1660089777603,[[1699.1,0.12264],[1699.0,3.02433071],[1698.9,5.7259],[1698.8,15.127],[1698.7,12.0653]],[[1699.6,5.8299706],[1699.7,4.39221876],[1699.8,20.1212],[1699.9,5.2818],[1700.0,4.08197]]]
["bitfinex","ETHUSD",1660089777779,[[1699.1,0.12264],[1699.0,3.02433071],[1698.9,5.7259],[1698.8,14.6851],[1698.7,12.5073]],[[1699.5,4.23826278],[1699.6,5.8299706],[1699.7,0.4417],[1699.8,20.5212],[1699.9,5.2818]]]
["bitfinex","ETHUSD",1660089777976,[[1698.9,2.7259],[1698.8,14.6851],[1698.7,15.5073],[1698.6,3.5],[1698.2,2.45152582]],[[1699.4,0.2448706],[1699.5,4.23826278],[1699.6,5.5851],[1699.7,2.6667],[1699.8,20.5212]]]
["bitfinex","ETHUSD",1660089778210,[[1698.9,5.63770153],[1698.8,7.5851],[1698.7,15.0653],[1698.6,7.1],[1698.4,3.942]],[[1699.4,0.2448706],[1699.5,3.95051876],[1699.6,12.2421],[1699.7,3.0667],[1699.8,16.8642]]]
["bitfinex","ETHUSD",1660089778414,[[1698.9,5.63770153],[1698.8,7.5851],[1698.7,15.0653],[1698.6,7.1],[1698.5,3.02575442]],[[1699.4,0.2448706],[1699.6,16.48036278],[1699.7,3.0667],[1699.8,16.8642],[1700.1,10.99884667]]]
["bitfinex","ETHUSD",1660089778721,[[1698.9,2.91180153],[1698.8,7.73321337],[1698.7,17.9668],[1698.6,7.542],[1698.5,9.18275442]],[[1699.4,0.2448706],[1699.6,10.22336278],[1699.7,2.6667],[1699.8,17.2642],[1700.0,11.20897]]]
["bitfinex","ETHUSD",1660089779009,[[1698.8,10.6450149],[1698.7,17.9668],[1698.6,7.542],[1698.5,9.18275442],[1698.1,1.09360009]],[[1699.4,0.2448706],[1699.5,0.4],[1699.6,10.62336278],[1699.7,2.6667],[1699.8,16.8642]]]
["bitfinex","ETHUSD",1660089779223,[[1698.8,10.6450149],[1698.7,17.9668],[1698.6,7.1],[1698.5,9.62475442],[1698.1,2.59360009]],[[1699.4,0.2448706],[1699.5,0.4],[1699.6,6.67284402],[1699.7,6.61721876],[1699.8,16.8642]]]
["bitfinex","ETHUSD",1660089779710,[[1698.7,12.482],[1698.6,7.1],[1698.5,6.46775442],[1698.2,9.657],[1698.1,1.09360009]],[[1699.4,9.31367213],[1699.5,5.625],[1699.6,11.32336278],[1699.7,0.4417],[1699.8,21.78270783]]]
["bitfinex","ETHUSD",1660089779951,[[1698.7,12.482],[1698.6,7.0],[1698.5,6.12575442],[1698.4,7.9186],[1698.3,0.7415332]],[[1699.2,0.4],[1699.4,10.44321615],[1699.5,5.325],[1699.6,6.5851],[1699.8,18.78270783]]]
["bitfinex","ETHUSD",1660089780157,[[1698.7,12.182],[1698.6,7.0],[1698.5,3.02575442],[1698.4,8.0186],[1698.3,0.7415332]],[[1699.2,0.6448706],[1699.4,10.29834555],[1699.5,8.312],[1699.6,6.5851],[1699.8,15.56780783]]]
["bitfinex","ETHUSD",1660089780319,[[1698.7,3.1848],[1698.6,7.0],[1698.5,5.92725442],[1698.4,8.0186],[1698.3,3.6007332]],[[1699.2,0.6448706],[1699.4,12.81924555],[1699.5,8.312],[1699.6,3.7622],[1699.7,0.4417]]]
["bitfinex","ETHUSD",1660089780520,[[1698.7,3.1848],[1698.5,5.92725442],[1698.4,10.9241],[1698.3,10.6007332],[1698.2,12.4524]],[[1699.2,0.6448706],[1699.4,16.76976431],[1699.5,8.312],[1699.6,3.7622],[1699.7,0.4417]]]
["bitfinex","ETHUSD",1660089780722,[[1698.7,3.30744],[1698.5,12.92725442],[1698.4,10.9241],[1698.3,3.6007332],[1698.2,12.4524]],[[1699.2,0.6448706],[1699.4,16.76976431],[1699.5,8.312],[1699.6,3.7622],[1699.7,0.4417]]]
["bitfinex","ETHUSD",1660089780948,[[1698.8,2.91180153],[1698.7,3.30744],[1698.5,12.92725442],[1698.4,17.0811],[1698.3,4.0428332]],[[1699.2,0.6448706],[1699.4,3.9045],[1699.5,14.469],[1699.6,3.7622],[1699.8,15.56780783]]]
["bitfinex","ETHUSD",1660089781164,[[1698.8,2.91180153],[1698.7,10.1848],[1698.5,12.62625442],[1698.4,14.3241],[1698.3,3.6007332]],[[1699.4,2.9627],[1699.5,6.187],[1699.6,3.7622],[1699.7,0.4417],[1699.8,10.94344]]]
["bitfinex","ETHUSD",1660089781381,[[1699.0,7.0],[1698.9,0.14811188],[1698.8,2.91180153],[1698.7,6.6848],[1698.6,9.0524]],[[1699.6,3.8622],[1699.8,10.94344],[1699.9,6.03514402],[1700.0,4.95745476],[1700.1,2.41155233]]]
["bitfinex","ETHUSD",1660089781676,[[1699.1,2.91180153],[1699.0,7.0],[1698.8,0.1],[1698.7,12.8418],[1698.6,3.2374]],[[1699.6,3.8622],[1699.8,10.94344],[1699.9,6.03514402],[1700.0,4.95745476],[1700.1,2.41155233]]]
["bitfinex","ETHUSD",1660089781677,[[1699.1,2.91180153],[1699.0,7.0],[1698.8,0.1],[1698.7,12.8418],[1698.6,3.2374]],[[1699.6,3.7622],[1699.8,16.8236],[1699.9,3.5224],[1700.0,4.95745476],[1700.1,3.16612233]]]
["bitfinex","ETHUSD",1660089781830,[[1699.0,2.91180153],[1698.9,2.9499],[1698.8,7.1],[1698.7,6.6848],[1698.6,9.3944]],[[1699.6,3.7622],[1699.8,22.9806],[1699.9,3.5224],[1700.0,5.35745476],[1700.1,3.16612233]]]
["bitfinex","ETHUSD",1660089782172,[[1699.0,3.21180153],[1698.9,2.9499],[1698.8,7.1],[1698.7,3.1848],[1698.6,3.2374]],[[1699.2,0.4],[1699.4,0.4],[1699.6,3.7622],[1699.7,4.39221876],[1699.8,25.1816]]]
["bitfinex","ETHUSD",1660089782324,[[1698.9,7.8442],[1698.8,3.0],[1698.7,3.1848],[1698.6,3.3374],[1698.5,7.0]],[[1699.2,0.4],[1699.4,0.4],[1699.5,13.157],[1699.6,3.8622],[1699.7,4.39221876]]]
["bitfinex","ETHUSD",1660089782524,[[1698.9,8.1442],[1698.7,3.1848],[1698.6,8.7453],[1698.5,7.542],[1698.0,1.8]],[[1699.4,0.4],[1699.5,15.482],[1699.6,4.44994402],[1699.7,0.4417],[1699.8,16.7236]]]
["bitfinex","ETHUSD",1660089782766,[[1698.9,8.1442],[1698.7,3.1848],[1698.6,8.8453],[1698.5,7.442],[1698.0,1.8]],[[1699.4,0.4],[1699.5,15.382],[1699.6,4.54994402],[1699.7,0.4417],[1699.8,19.7236]]]
["bitfinex","ETHUSD",1660089782931,[[1698.9,8.1442],[1698.7,3.1848],[1698.6,8.8453],[1698.5,7.442],[1698.4,9.0625]],[[1699.4,0.4],[1699.5,15.382],[1699.6,4.54994402],[1699.7,0.4417],[1699.8,19.7236]]]
["bitfinex","ETHUSD",1660089783245,[[1698.9,8.1442],[1698.8,7.0],[1698.7,3.1848],[1698.6,8.8453],[1698.5,3.942]],[[1699.4,0.4],[1699.5,15.382],[1699.6,4.54994402],[1699.7,0.4417],[1699.8,19.7236]]]
["bitfinex","ETHUSD",1660089783439,[[1699.0,12.91180153],[1698.9,8.1442],[1698.8,6.157],[1698.7,6.6848],[1698.6,8.8453]],[[1699.6,4.54994402],[1699.7,0.4417],[1699.8,19.7236]]]
["bitfinex","ETHUSD",1660089783440,[[1699.0,12.91180153],[1698.9,8.1442],[1698.8,6.157],[1698.7,6.6848],[1698.6,8.8453]],[[1699.6,1.1],[1699.7,0.4417],[1699.8,16.7236],[1700.0,7.45255476],[1700.2,1.87039]]]
["bitfinex","ETHUSD",1660089783677,[[1699.2,2.91180153],[1699.1,6.157],[1699.0,12.91180153],[1698.9,8.1442],[1698.8,6.157]],[[1699.8,16.7236],[1700.0,7.45255476],[1700.2,1.87039]]]
["bitfinex","ETHUSD",1660089783678,[[1699.2,2.91180153],[1699.1,6.157],[1699.0,13.02308605],[1698.9,8.1442],[1698.8,0.5419]],[[1699.8,0.1],[1700.0,1.08197],[1700.1,1.38272233],[1700.2,2.201],[1700.4,6.73460114]]]
["bitfinex","ETHUSD",1660089783878,[[1699.3,10.0],[1699.2,2.91180153],[1699.1,6.5989],[1699.0,15.66288605],[1698.9,8.1442]],[[1700.0,1.18197],[1700.3,16.9966],[1700.4,4.9044],[1700.5,4.95289535],[1700.6,5.8139]]]
["bitfinex","ETHUSD",1660089784084,[[1699.4,3.03444153],[1699.3,13.3257],[1699.1,2.8141],[1699.0,10.0989],[1698.9,8.1442]],[[1700.0,3.78537],[1700.1,0.1],[1700.2,3.95051876],[1700.3,16.9966],[1700.4,2.201]]]
["bitfinex","ETHUSD",1660089784287,[[1699.4,0.12264],[1699.3,13.3257],[1699.2,3.0499],[1699.1,2.7141],[1699.0,6.9986]],[[1700.0,3.78537],[1700.2,4.05051876],[1700.3,16.9966],[1700.4,2.201],[1700.5,12.74063937]]]
["bitfinex","ETHUSD",1660089784489,[[1699.4,0.12264],[1699.3,13.3257],[1699.2,3.0499],[1699.1,2.7141],[1699.0,6.9986]],[[1700.0,3.78537],[1700.1,6.5986],[1700.2,4.05051876],[1700.3,16.5551],[1700.4,3.14199025]]]
["bitfinex","ETHUSD",1660089784778,[[1699.4,0.12264],[1699.3,3.3257],[1699.2,3.0499],[1699.1,15.4554],[1699.0,3.4986]],[[1699.9,0.2448706],[1700.0,7.73588876],[1700.1,8.8236],[1700.2,0.1],[1700.3,16.5551]]]
["bitfinex","ETHUSD",1660089784976,[[1699.4,3.03444153],[1699.3,3.3257],[1699.2,2.9499],[1699.1,15.5554],[1699.0,3.4986]],[[1699.9,0.2448706],[1700.0,7.73588876],[1700.1,8.9236],[1700.3,16.5551],[1700.5,8.08176402]]]
["bitfinex","ETHUSD",1660089785175,[[1699.4,3.03444153],[1699.3,3.3257],[1699.2,2.9499],[1699.1,15.5554],[1699.0,9.6556]],[[1699.9,0.2448706],[1700.0,3.78537],[1700.1,8.9236],[1700.2,3.95051876],[1700.3,16.5551]]]
["bitfinex","ETHUSD",1660089785578,[[1699.4,3.03444153],[1699.3,3.3257],[1699.2,2.9499],[1699.1,15.5554],[1699.0,9.6556]],[[1699.9,0.2448706],[1700.0,4.08537],[1700.1,8.9236],[1700.2,3.95051876],[1700.3,16.5551]]]
["bitfinex","ETHUSD",1660089785777,[[1699.4,3.03444153],[1699.3,3.3257],[1699.2,2.9499],[1699.1,15.5554],[1699.0,9.6556]],[[1699.9,0.2448706],[1700.0,4.08537],[1700.1,8.9236],[1700.2,6.95051876],[1700.3,16.5551]]]
["bitfinex","ETHUSD",1660089786001,[[1699.4,3.03444153],[1699.3,3.3257],[1699.2,2.9499],[1699.1,15.5554],[1699.0,9.6556]],[[1699.9,0.2448706],[1700.0,4.08537],[1700.1,12.87411876],[1700.2,3.0],[1700.3,16.5551]]]
["bitfinex","ETHUSD",1660089786212,[[1699.4,0.12264],[1699.3,3.3257],[1699.2,2.9499],[1699.1,15.5554],[1699.0,3.4986]],[[1699.9,0.2448706],[1700.0,10.24237],[1700.1,6.71711876],[1700.2,3.0],[1700.3,16.5551]]]
["bitfinex","ETHUSD",1660089786379,[[1699.4,0.12264],[1699.3,3.3257],[1699.2,2.9499],[1699.1,15.5554],[1699.0,3.4986]],[[1699.9,0.6864706],[1700.0,14.19288876],[1700.1,2.325],[1700.2,3.29408],[1700.3,16.5551]]]
["bitfinex","ETHUSD",1660089786580,[[1699.4,0.12264],[1699.3,3.3257],[1699.2,2.9499],[1699.1,15.5554],[1699.0,3.0567]],[[1699.9,0.6864706],[1700.0,8.03588876],[1700.1,8.482],[1700.2,3.29408],[1700.3,16.5551]]]
["bitfinex","ETHUSD",1660089786793,[[1699.4,0.12264],[1699.3,3.3257],[1699.2,2.9499],[1699.1,15.5554],[1699.0,3.0567]],[[1699.9,0.2448706],[1700.0,4.52697],[1700.1,12.43251876],[1700.2,3.29408],[1700.3,16.5551]]]
["bitfinex","ETHUSD",1660089787208,[[1699.4,0.12264],[1699.3,3.3257],[1699.2,2.9499],[1699.1,15.5554],[1699.0,3.0567]],[[1699.9,0.2448706],[1700.0,8.47748876],[1700.1,8.482],[1700.2,3.29408],[1700.3,16.9551]]]
["bitfinex","ETHUSD",1660089787444,[[1699.4,0.12264],[1699.3,3.3257],[1699.2,2.9499],[1699.1,15.5554],[1699.0,3.0567]],[[1699.9,0.2448706],[1700.0,4.52697],[1700.1,8.482],[1700.2,3.29408],[1700.3,16.9551]]]
["bitfinex","ETHUSD",1660089787645,[[1699.4,0.12264],[1699.3,3.3257],[1699.2,2.9499],[1699.1,15.5554],[1699.0,3.0567]],[[1699.9,0.2448706],[1700.0,4.52697],[1700.1,12.43251876],[1700.2,3.29408],[1700.3,18.42538]]]
["bitfinex","ETHUSD",1660089787806,[[1699.4,0.12264],[1699.3,3.3257],[1699.2,2.9499],[1699.1,15.5554],[1699.0,3.0567]],[[1699.9,0.2448706],[1700.0,4.52697],[1700.1,12.72662876],[1700.2,3.0],[1700.3,19.89575]]]
["bitfinex","ETHUSD",1660089788007,[[1699.4,0.12264],[1699.3,3.3257],[1699.2,2.9499],[1699.1,15.55800196],[1699.0,3.0567]],[[1699.9,0.2448706],[1700.0,4.52697],[1700.1,12.72662876],[1700.2,3.00427305],[1700.3,19.89575]]]
["bitfinex","ETHUSD",1660089788229,[[1699.4,0.12264],[1699.3,3.3257],[1699.2,2.9499],[1699.1,15.55800196],[1699.0,3.0567]],[[1699.9,0.2448706],[1700.0,8.47748876],[1700.1,8.77611],[1700.2,3.00427305],[1700.3,19.89575]]]
["bitfinex","ETHUSD",1660089788625,[[1699.4,0.12264],[1699.3,3.33470477],[1699.2,2.9499],[1699.1,15.5554],[1699.0,3.0567]],[[1699.9,0.2448706],[1700.0,4.52697],[1700.1,12.72662876],[1700.2,3.0],[1700.3,19.89575]]]
["bitfinex","ETHUSD",1660089788830,[[1699.4,0.12264],[1699.3,3.33470477],[1699.2,2.9499],[1699.1,15.5554],[1699.0,3.0567]],[[1699.9,0.2448706],[1700.0,4.52697],[1700.1,8.77611],[1700.2,3.0],[1700.3,19.49575]]]
["bitfinex","ETHUSD",1660089789044,[[1699.4,3.03444153],[1699.3,3.33470477],[1699.2,2.9499],[1699.1,15.9973],[1699.0,9.2137]],[[1699.9,0.2448706],[1700.0,3.78537],[1700.1,3.06071],[1700.2,9.157],[1700.3,18.02538]]]
["bitfinex","ETHUSD",1660089789202,[[1699.4,3.03444153],[1699.3,10.33470477],[1699.2,2.9499],[1699.1,8.9973],[1699.0,12.7137]],[[1699.9,0.2448706],[1700.0,3.78537],[1700.1,3.06071],[1700.2,9.157],[1700.3,18.02538]]]
["bitfinex","ETHUSD",1660089789405,[[1699.4,3.03444153],[1699.3,3.33470477],[1699.2,2.9499],[1699.1,15.9973],[1699.0,12.7137]],[[1699.9,0.2448706],[1700.0,3.78537],[1700.1,3.06071],[1700.2,9.157],[1700.3,18.02538]]]
["bitfinex","ETHUSD",1660089789406,[[1699.4,3.03444153],[1699.3,3.33470477],[1699.2,2.9499],[1699.1,15.9973],[1699.0,9.2137]],[[1699.9,0.2448706],[1700.0,3.78537],[1700.1,7.41122876],[1700.2,9.557],[1700.3,18.02538]]]
["bitfinex","ETHUSD",1660089789607,[[1699.4,3.03444153],[1699.3,11.07840477],[1699.2,2.9499],[1699.1,15.9973],[1699.0,9.2137]],[[1699.9,0.2448706],[1700.0,3.78537],[1700.1,7.41122876],[1700.2,9.557],[1700.3,18.02538]]]
["bitfinex","ETHUSD",1660089789817,[[1699.4,3.03444153],[1699.3,11.07840477],[1699.2,2.9499],[1699.1,15.99990196],[1699.0,9.2137]],[[1699.9,0.2448706],[1700.0,7.73588876],[1700.1,3.46071],[1700.2,9.557],[1700.3,18.02965285]]]
["bitfinex","ETHUSD",1660089790023,[[1699.4,3.03444153],[1699.3,11.07840477],[1699.2,2.9499],[1699.1,16.29420196],[1699.0,9.2137]],[[1699.9,0.2448706],[1700.0,3.78537],[1700.1,7.41122876],[1700.2,9.557],[1700.3,18.02965285]]]
["bitfinex","ETHUSD",1660089790310,[[1699.4,3.03444153],[1699.3,11.07840477],[1699.2,2.9499],[1699.1,16.29420196],[1699.0,9.2137]],[[1699.9,0.2448706],[1700.0,4.07949],[1700.1,7.11711876],[1700.2,11.02743],[1700.3,16.85349785]]]
["bitfinex","ETHUSD",1660089790509,[[1699.4,3.03444153],[1699.3,11.07840477],[1699.2,2.9499],[1699.1,16.2916],[1699.0,9.2137]],[[1699.9,0.2448706],[1700.0,4.07949],[1700.1,7.11711876],[1700.2,11.02743],[1700.3,16.849225]]]
["bitfinex","ETHUSD",1660089790746,[[1699.4,3.03444153],[1699.3,11.07840477],[1699.2,2.9499],[1699.1,15.9973],[1699.0,9.2137]],[[1699.9,0.2448706],[1700.0,4.07949],[1700.1,7.11711876],[1700.2,11.02743],[1700.3,16.849225]]]
["bitfinex","ETHUSD",1660089790747,[[1699.4,3.03444153],[1699.3,11.07840477],[1699.2,2.9499],[1699.1,15.9973],[1699.0,9.2137]],[[1699.9,0.2448706],[1700.0,3.78537],[1700.1,7.11711876],[1700.2,9.557],[1700.3,16.849225]]]
["bitfinex","ETHUSD",1660089790959,[[1699.4,3.03444153],[1699.3,11.07840477],[1699.2,2.9499],[1699.1,15.9973],[1699.0,9.2137]],[[1699.8,0.29414],[1699.9,0.2448706],[1700.0,3.78537],[1700.1,8.18764876],[1700.2,9.157]]]
["bitfinex","ETHUSD",1660089791306,[[1699.4,3.03444153],[1699.3,11.07840477],[1699.2,2.9499],[1699.1,15.99990196],[1699.0,9.50801]],[[1699.8,0.29414],[1699.9,0.2448706],[1700.0,3.78537],[1700.1,8.18764876],[1700.2,9.157]]]
["bitfinex","ETHUSD",1660089791537,[[1699.4,3.03444153],[1699.3,11.07840477],[1699.2,2.9499],[1699.1,15.99990196],[1699.0,9.50801]],[[1699.8,0.29414],[1699.9,4.19538936],[1700.0,3.78537],[1700.1,4.63713],[1700.2,9.45113]]]
["bitfinex","ETHUSD",1660089791735,[[1699.3,3.33470477],[1699.2,2.9499],[1699.1,12.99990196],[1699.0,3.35101],[1698.9,4.47152]],[[1699.8,0.29414],[1699.9,3.95051876],[1700.0,13.18364],[1700.1,3.4607631],[1700.2,3.29413]]]
["bitfinex","ETHUSD",1660089791937,[[1699.2,2.9499],[1699.1,2.74390196],[1699.0,3.5986],[1698.9,11.47152],[1698.8,0.29434]],[[1699.8,0.58188402],[1699.9,10.94911876],[1700.0,5.656],[1700.1,2.625],[1700.2,7.69903061]]]
["bitfinex","ETHUSD",1660089792125,[[1699.2,2.9499],[1699.1,5.7683],[1699.0,11.3003],[1698.9,6.1518],[1698.8,0.29434]],[[1699.8,2.80688402],[1699.9,13.50471876],[1700.0,3.24677],[1700.2,8.09903061],[1700.3,20.9664909]]]
["bitfinex","ETHUSD",1660089792325,[[1699.2,2.9499],[1699.1,5.7683],[1699.0,11.3003],[1698.9,6.1518],[1698.8,0.29434]],[[1699.8,8.22818278],[1699.9,9.5542],[1700.0,6.4822669],[1700.2,8.09903061],[1700.3,19.49578]]]
["bitfinex","ETHUSD",1660089792534,[[1699.1,5.7683],[1699.0,11.3003],[1698.9,6.1518],[1698.8,3.08324],[1698.7,9.94347]],[[1699.8,8.22818278],[1699.9,9.5542],[1700.0,6.4822669],[1700.2,8.09903061],[1700.3,19.49578]]]
["bitfinex","ETHUSD",1660089792535,[[1699.1,5.7683],[1699.0,11.3003],[1698.9,6.1518],[1698.8,3.08324],[1698.7,9.94347]],[[1699.8,6.75740278],[1699.9,12.4144],[1700.0,5.8939],[1700.2,8.09903061],[1700.3,16.66938]]]
["bitfinex","ETHUSD",1660089792743,[[1699.1,8.68010153],[1699.0,11.2003],[1698.9,6.2518],[1698.8,3.08324],[1698.7,16.10047]],[[1699.8,2.80688402],[1699.9,27.98119876],[1700.0,5.7939],[1700.2,8.09903061],[1700.3,5.73355031]]]
["bitfinex","ETHUSD",1660089792941,[[1699.1,8.68010153],[1699.0,11.2003],[1698.9,13.2518],[1698.8,3.08324],[1698.7,2.94347]],[[1699.8,6.75740278],[1699.9,24.3248878],[1700.0,7.2647833],[1700.2,8.09903061],[1700.3,5.73355031]]]
["bitfinex","ETHUSD",1660089793107,[[1699.1,5.7683],[1699.0,11.2003],[1698.9,6.2518],[1698.8,3.08324],[1698.7,7.0]],[[1699.7,7.62786],[1699.8,12.31659431],[1699.9,17.5795],[1700.0,8.7356433],[1700.2,8.09903061]]]
["bitfinex","ETHUSD",1660089793310,[[1698.9,0.1],[1698.8,3.52514],[1698.5,15.83125],[1698.2,15.23992757],[1698.1,3.81387555]],[[1699.1,0.4],[1699.2,0.4],[1699.6,13.31350029],[1699.7,1.035932],[1699.8,10.07470034]]]
["bitfinex","ETHUSD",1660089793510,[[1698.6,16.8046],[1698.5,7.1],[1698.3,3.8051332],[1698.2,15.23992757],[1698.1,3.81387555]],[[1699.1,0.4],[1699.6,13.31350029],[1699.7,1.035932],[1699.8,10.07470034]]]
["bitfinex","ETHUSD",1660089793511,[[1698.6,16.8046],[1698.5,7.1],[1698.3,3.8051332],[1698.2,15.23992757],[1698.1,1.26718818]],[[1699.1,4.35051876],[1699.4,8.358],[1699.5,4.89221876],[1699.6,10.93906555],[1699.7,3.0]]]
["bitfinex","ETHUSD",1660089793751,[[1698.6,13.87520153],[1698.5,0.12264],[1698.3,13.6940332],[1698.2,21.39692757],[1698.1,1.26718818]],[[1699.3,6.257],[1699.4,16.11331876],[1699.5,3.8326],[1699.6,13.84248555],[1699.7,4.47081]]]
["bitfinex","ETHUSD",1660089793910,[[1698.6,10.9634],[1698.5,0.12264],[1698.4,6.0585],[1698.3,13.8884732],[1698.2,9.657]],[[1699.0,0.4],[1699.2,4.35051876],[1699.3,13.05880296],[1699.4,10.68583],[1699.5,3.51457]]]
["bitfinex","ETHUSD",1660089794110,[[1698.4,5.9585],[1698.3,21.8376332],[1698.1,1.26718818],[1698.0,3.8],[1697.7,1.47274]],[[1699.1,2.501],[1699.2,11.80751876],[1699.3,15.60144555],[1699.4,8.78483],[1699.5,0.08197]]]
["bitfinex","ETHUSD",1660089794309,[[1698.4,5.9585],[1698.3,21.2955332],[1698.2,3.3619],[1698.1,1.26718818],[1698.0,3.8]],[[1699.1,2.501],[1699.2,11.80751876],[1699.3,15.60144555],[1699.4,8.78483],[1699.5,0.08197]]]
["bitfinex","ETHUSD",1660089794310,[[1698.4,5.9585],[1698.3,21.2955332],[1698.2,3.3619],[1698.1,1.26718818],[1698.0,3.8]],[[1699.1,2.9429],[1699.2,6.43152019],[1699.3,12.14784402],[1699.4,8.4906],[1699.5,0.08197]]]
["bitfinex","ETHUSD",1660089794547,[[1698.5,5.93648804],[1698.4,6.08114],[1698.3,21.2955332],[1698.2,3.3619],[1698.1,1.26718818]],[[1699.1,2.501],[1699.2,6.87332019],[1699.3,12.14784402],[1699.4,8.4906],[1699.5,0.08197]]]
["bitfinex","ETHUSD",1660089794754,[[1698.6,2.91180153],[1698.5,3.02468651],[1698.4,5.9585],[1698.3,27.5525332],[1698.2,3.2619]],[[1699.1,2.201],[1699.2,1.4418],[1699.3,8.9601],[1699.4,8.38482],[1699.5,3.08197]]]
["bitfinex","ETHUSD",1660089794942,[[1698.6,2.91180153],[1698.5,10.02468651],[1698.4,6.4005],[1698.3,20.5525332],[1698.2,6.3198]],[[1699.2,1.3],[1699.3,9.4019],[1699.4,10.60982],[1699.5,9.23897],[1699.9,0.294211]]]
["bitfinex","ETHUSD",1660089795139,[[1698.6,3.03444153],[1698.5,10.02468651],[1698.4,9.3203],[1698.3,20.4525332],[1698.2,3.5]],[[1699.2,1.3],[1699.3,9.3019],[1699.4,10.70982],[1699.5,9.23897],[1699.7,0.28774402]]]
["bitfinex","ETHUSD",1660089795319,[[1698.7,2.91180153],[1698.6,0.12264],[1698.5,12.77518651],[1698.4,9.3203],[1698.3,17.6636332]],[[1699.2,1.3],[1699.3,9.3019],[1699.4,10.70982],[1699.5,9.23897],[1699.7,0.28774402]]]
["bitfinex","ETHUSD",1660089795513,[[1698.7,2.91180153],[1698.6,0.12264],[1698.5,12.77518651],[1698.4,9.3203],[1698.3,17.6636332]],[[1699.2,1.0],[1699.3,9.3019],[1699.4,10.70982],[1699.5,9.23897],[1699.7,0.28774402]]]
["bitfinex","ETHUSD",1660089795514,[[1698.7,2.91180153],[1698.6,0.12264],[1698.5,12.77518651],[1698.4,9.3203],[1698.3,17.6636332]],[[1699.2,1.0],[1699.3,9.5467706],[1699.4,10.70982],[1699.5,6.23897],[1699.7,0.28774402]]]
["bitfinex","ETHUSD",1660089795715,[[1698.7,2.91180153],[1698.6,0.12264],[1698.5,12.77518651],[1698.4,9.3203],[1698.3,17.6636332]],[[1699.3,9.1049706],[1699.4,10.70982],[1699.5,6.68067],[1699.7,4.28774402],[1699.8,11.50117982]]]
["bitfinex","ETHUSD",1660089795954,[[1698.7,2.91180153],[1698.6,0.12264],[1698.5,12.87518651],[1698.4,9.2203],[1698.3,17.6636332]],[[1699.3,13.05548936],[1699.4,10.60982],[1699.5,6.78067],[1699.6,4.92794],[1699.7,4.28774402]]]
["bitfinex","ETHUSD",1660089796160,[[1698.6,3.03444153],[1698.5,2.8505],[1698.4,8.7783],[1698.3,18.9487332],[1698.1,7.07418818]],[[1699.3,13.05548936],[1699.4,10.60982],[1699.5,6.78067],[1699.6,4.92794],[1699.7,4.28774402]]]
["bitfinex","ETHUSD",1660089796161,[[1698.6,3.03444153],[1698.5,2.8505],[1698.4,8.7783],[1698.3,18.9487332],[1698.1,7.07418818]],[[1699.2,4.95051876],[1699.3,16.39151462],[1699.4,10.60982],[1699.5,0.18197],[1699.6,13.49892]]]
["bitfinex","ETHUSD",1660089796332,[[1698.4,6.0641],[1698.3,0.2994332],[1698.1,7.07418818],[1698.0,0.3],[1697.8,3.2258]],[[1698.7,0.39731915],[1698.8,2.501],[1698.9,0.4],[1699.1,4.63728936],[1699.2,19.482]]]
["bitfinex","ETHUSD",1660089796654,[[1698.3,0.2994332],[1698.0,0.4],[1697.9,6.157],[1697.8,3.2258]],[[1698.7,0.39731915],[1698.8,2.501],[1698.9,0.4],[1699.1,4.63728936],[1699.2,19.482]]]
["bitfinex","ETHUSD",1660089796655,[[1698.3,0.2994332],[1698.0,0.4],[1697.9,6.157],[1697.8,3.2258],[1697.7,8.5]],[[1698.6,6.45151876],[1698.7,3.39731915],[1698.8,0.3],[1698.9,0.4],[1699.0,4.80665458]]]
["bitfinex","ETHUSD",1660089796874,[[1698.3,0.2994332],[1698.0,0.3],[1697.9,0.1],[1697.8,3.2258],[1697.7,0.4422]],[[1698.4,3.89731915],[1698.5,4.35051876],[1698.6,2.501],[1698.7,1.28774402],[1698.9,6.257]]]
["bitfinex","ETHUSD",1660089797022,[[1698.3,0.2994332],[1698.0,0.3],[1697.8,0.1],[1697.7,2.7505],[1697.6,14.2413]],[[1698.4,8.09270851],[1698.5,0.68774402],[1698.6,24.74187759],[1698.7,1.0],[1698.8,2.7321]]]
["bitfinex","ETHUSD",1660089797219,[[1698.3,0.2994332],[1698.0,0.3],[1697.8,0.1],[1697.6,13.7991],[1697.4,3.0168]],[[1698.4,23.40451004],[1698.5,0.4],[1698.6,15.64187759],[1698.7,1.0],[1698.8,2.7321]]]
["bitfinex","ETHUSD",1660089797421,[[1698.3,0.2994332],[1698.0,0.3],[1697.9,0.0026038],[1697.8,0.1],[1697.4,3.0168]],[[1698.4,24.09225406],[1698.6,10.3761],[1698.7,8.5],[1698.8,2.7321],[1698.9,13.52771]]]
["bitfinex","ETHUSD",1660089797647,[[1698.0,0.3],[1697.9,0.0026038],[1697.8,0.1],[1697.3,0.4423],[1697.1,10.8773]],[[1698.1,0.79731915],[1698.3,9.657],[1698.4,21.7769007],[1698.6,10.3761],[1698.7,8.5]]]
["bitfinex","ETHUSD",1660089797850,[[1698.0,0.3],[1697.9,0.0026038],[1697.5,0.45],[1697.2,3.3067],[1697.1,10.8457]],[[1698.1,12.61199128],[1698.2,7.37590198],[1698.3,1.0],[1698.4,9.46880388],[1698.5,2.8747]]]
["bitfinex","ETHUSD",1660089798053,[[1697.9,0.0026038],[1697.5,0.45],[1697.1,8.0129],[1697.0,7.4424],[1696.4,23.40268085]],[[1698.0,12.157],[1698.1,10.83089326],[1698.2,3.08197],[1698.3,3.26617802],[1698.4,9.46880388]]]
["bitfinex","ETHUSD",1660089798365,[[1697.9,0.0026038],[1697.5,0.35],[1697.4,0.1],[1697.1,8.0129],[1697.0,7.0]],[[1698.0,18.98597611],[1698.1,4.57303377],[1698.2,3.08197],[1698.3,1.0],[1698.4,8.80575986]]]
["bitfinex","ETHUSD",1660089798521,[[1697.7,0.13989719],[1697.5,0.35],[1697.4,0.1],[1697.2,7.4423],[1697.1,10.8457]],[[1698.1,0.2448706],[1698.2,6.63628915],[1698.3,1.0],[1698.4,6.79179407],[1698.5,3.2167]]]
["bitfinex","ETHUSD",1660089798735,[[1697.7,7.13989719],[1697.6,0.4422],[1697.5,3.85],[1697.4,0.10268085],[1697.2,1.5]],[[1698.1,0.02279626],[1698.2,0.08197],[1698.4,4.26709407],[1698.5,2.7747],[1698.7,5.09158589]]]
["bitfinex","ETHUSD",1660089798935,[[1697.7,10.16815443],[1697.6,3.3066],[1697.5,3.85],[1697.4,0.1],[1697.3,9.2508706]],[[1698.4,2.04209407],[1698.5,2.7747],[1698.6,12.5771],[1698.7,3.442],[1698.8,5.7568]]]
["bitfinex","ETHUSD",1660089799135,[[1697.7,10.16815443],[1697.6,3.3066],[1697.5,9.757],[1697.3,9.2508706],[1697.2,11.8328]],[[1698.5,7.09187458],[1698.6,12.5771],[1698.7,3.442],[1698.8,5.7568],[1699.3,8.66821885]]]
["bitfinex","ETHUSD",1660089799362,[[1697.8,0.4422],[1697.7,16.32247358],[1697.6,2.9644],[1697.5,3.5],[1697.3,9.2508706]],[[1698.5,3.0747],[1698.6,12.6771],[1698.7,3.83931915],[1698.8,6.7568],[1698.9,3.5087]]]
["bitfinex","ETHUSD",1660089799585,[[1697.9,7.13989515],[1697.8,9.81100153],[1697.7,14.58917639],[1697.6,5.68048085],[1697.5,1.5]],[[1698.6,7.9168],[1698.7,3.0],[1698.8,10.1047],[1698.9,5.3337],[1699.0,4.83215133]]]
["bitfinex","ETHUSD",1660089799735,[[1698.3,7.0],[1698.1,3.50268085],[1698.0,10.1991],[1697.9,0.13989515],[1697.8,0.6]],[[1698.7,0.1],[1699.1,10.2843],[1699.3,9.49148221],[1699.4,3.12897167],[1699.6,3.63011915]]]
["bitfinex","ETHUSD",1660089799936,[[1698.4,2.91180153],[1698.3,7.0],[1698.2,3.4421],[1698.1,6.36708085],[1698.0,3.1]],[[1699.0,0.1],[1699.1,9.8424],[1699.2,4.35897458],[1699.3,10.49148221],[1699.4,7.76915764]]]
["bitfinex","ETHUSD",1660089800135,[[1698.5,0.13988906],[1698.4,2.91448238],[1698.3,7.0],[1698.2,9.6991],[1698.1,6.3644]],[[1699.1,7.6414],[1699.2,0.5418],[1699.3,12.69248221],[1699.4,7.76915764],[1699.6,3.2328]]]
["bitfinex","ETHUSD",1660089800376,[[1698.6,2.91180153],[1698.5,0.13988906],[1698.4,0.00268085],[1698.3,7.1],[1698.2,9.5991]],[[1699.1,7.6414],[1699.3,13.23428221],[1699.4,7.76915764],[1699.6,3.2328],[1699.8,7.5]]]
["bitfinex","ETHUSD",1660089800536,[[1698.6,2.91180153],[1698.5,0.13988906],[1698.4,10.85068085],[1698.3,7.1],[1698.2,12.3125]],[[1699.2,4.16204518],[1699.3,13.23428221],[1699.4,3.12897167],[1699.6,9.3898],[1699.7,7.5]]]
["bitfinex","ETHUSD",1660089800737,[[1698.6,2.91180153],[1698.5,0.13988906],[1698.4,11.39268085],[1698.3,15.9478],[1698.2,5.7134]],[[1699.2,4.16204518],[1699.3,4.18968221],[1699.4,0.1],[1699.5,0.4417],[1699.6,16.76580703]]]
["bitfinex","ETHUSD",1660089801043,[[1698.2,5.7134]],[[1699.2,4.16204518],[1699.3,4.18968221],[1699.4,0.1],[1699.5,0.4417],[1699.6,16.76580703]]]
["bitfinex","ETHUSD",1660089801044,[[1697.1,0.91718783],[1696.7,0.00268085],[1696.5,2.53738097],[1696.4,2.94727],[1696.3,1.64649016]],[[1698.2,0.39731915],[1698.4,2.627],[1698.5,6.157],[1698.6,2.91180153],[1698.7,9.725]]]
["bitfinex","ETHUSD",1660089801364,[[1697.3,7.0],[1697.2,14.277],[1697.1,0.91718783],[1696.8,3.0787],[1696.7,7.50268085]],[[1698.2,0.39731915],[1698.4,2.627],[1698.6,2.91180153]]]
["bitfinex","ETHUSD",1660089801365,[[1697.3,7.0],[1697.2,14.277],[1697.1,0.91718783],[1696.8,3.0787],[1696.7,7.50268085]],[[1698.0,2.201],[1698.1,4.00204756],[1698.2,0.39731915],[1698.3,3.6749],[1698.4,2.627]]]
["bitfinex","ETHUSD",1660089801564,[[1697.3,7.0],[1697.2,14.277],[1697.1,0.91718783],[1696.8,3.0787],[1696.7,7.50268085]],[[1698.1,4.00204756],[1698.2,0.39731915],[1698.3,3.6749],[1698.4,2.627]]]
["bitfinex","ETHUSD",1660089801565,[[1697.5,7.0],[1697.3,5.94127948],[1697.2,14.277],[1697.1,0.91718783],[1696.9,6.32148085]],[[1698.1,0.38774402],[1698.2,2.28297],[1698.3,20.4932],[1698.5,1.83931915],[1698.6,3.39826]]]
["bitfinex","ETHUSD",1660089801772,[[1697.7,7.0],[1697.4,3.5],[1697.3,6.38357948],[1697.2,10.777],[1697.1,0.91718783]],[[1698.2,2.28297],[1698.3,14.1688],[1698.5,1.83931915],[1698.6,3.1039],[1699.1,11.58447361]]]
["bitfinex","ETHUSD",1660089801943,[[1697.7,7.0],[1697.5,3.2267],[1697.4,3.5],[1697.3,9.03327948],[1697.2,10.77968085]],[[1698.3,2.201],[1698.4,0.1],[1698.5,9.3017],[1698.6,3.64587134],[1698.7,12.79801915]]]
["bitfinex","ETHUSD",1660089802143,[[1697.7,7.0],[1697.5,3.2267],[1697.4,3.5],[1697.3,12.11197948],[1697.2,10.77968085]],[[1698.3,2.22379626],[1698.4,5.5],[1698.5,9.4017],[1698.6,3.64587134],[1698.7,12.79801915]]]
["bitfinex","ETHUSD",1660089802367,[[1697.6,3.3],[1697.5,16.3837],[1697.4,3.5],[1697.3,12.11197948],[1697.2,10.77968085]],[[1698.3,2.22379626],[1698.4,5.5],[1698.5,9.4017],[1698.6,3.64587134],[1698.7,12.79801915]]]
["bitfinex","ETHUSD",1660089802616,[[1697.6,3.6],[1697.5,9.3837],[1697.4,7.0],[1697.3,12.11197948],[1697.2,14.27968085]],[[1698.3,2.22379626],[1698.4,5.6],[1698.5,9.3017],[1698.6,3.64587134],[1698.7,18.95501915]]]
["bitfinex","ETHUSD",1660089802822,[[1697.7,7.0],[1697.6,3.6],[1697.5,12.8837],[1697.3,12.11197948],[1697.2,10.77968085]],[[1698.3,2.22379626],[1698.4,5.6],[1698.5,9.3017],[1698.6,3.64587134],[1698.7,18.95501915]]]
["bitfinex","ETHUSD",1660089802973,[[1697.6,3.6],[1697.5,10.2267],[1697.3,12.5848],[1697.2,10.777],[1697.1,2.71498586]],[[1698.3,2.22379626],[1698.4,5.5],[1698.5,9.4017],[1698.6,6.58927134],[1698.7,16.04901915]]]
["bitfinex","ETHUSD",1660089803174,[[1697.5,0.4423],[1697.4,3.0],[1697.1,0.91718783],[1696.9,0.29738085],[1696.8,7.0]],[[1698.0,2.91180153],[1698.3,2.22379626],[1698.4,12.15431915],[1698.5,10.1437],[1698.6,6.58927134]]]
["bitfinex","ETHUSD",1660089803429,[[1697.4,0.00260456],[1697.2,0.1],[1696.8,17.7243],[1696.7,3.80262368],[1696.6,9.4146]],[[1697.6,2.225],[1697.7,0.39731915],[1697.9,3.42279626],[1698.3,2.22379626],[1698.4,12.15431915]]]
["bitfinex","ETHUSD",1660089803430,[[1697.4,0.00260456],[1697.2,0.1],[1696.8,17.7243],[1696.7,3.80262368],[1696.6,9.4146]],[[1697.6,2.225],[1697.7,0.39731915],[1697.9,3.42279626],[1698.1,1.0],[1698.2,3.45390153]]]
["bitfinex","ETHUSD",1660089803585,[[1697.4,0.00260456],[1697.2,7.02547499],[1697.0,3.6],[1696.9,5.9401],[1696.8,11.84194756]],[[1697.6,2.225],[1697.9,0.02279626],[1698.0,0.93941915],[1698.1,1.0],[1698.2,0.4]]]
["bitfinex","ETHUSD",1660089803783,[[1697.4,0.00260456],[1697.2,0.02547499],[1697.1,0.4424],[1697.0,7.1],[1696.9,5.4977]],[[1697.6,2.225],[1697.9,0.02279626],[1698.0,0.49731915],[1698.1,1.4421],[1698.2,3.4]]]
["bitfinex","ETHUSD",1660089804121,[[1697.2,0.02547499],[1697.1,0.4424],[1697.0,7.1],[1696.9,5.4977],[1696.7,6.4517]],[[1697.6,2.225],[1697.8,0.34471434],[1697.9,0.02279626],[1698.0,0.49731915],[1698.1,1.4421]]]
["bitfinex","ETHUSD",1660089804280,[[1697.2,0.02547499],[1697.0,7.4424],[1696.9,5.5977],[1696.8,18.51428184],[1696.7,6.4517]],[[1697.6,2.225],[1697.8,0.34471434],[1697.9,0.1],[1698.0,0.39731915],[1698.1,9.03202685]]]
["bitfinex","ETHUSD",1660089804481,[[1697.2,0.02547499],[1697.0,7.3],[1696.9,5.5977],[1696.8,12.79978184],[1696.7,6.4517]],[[1697.6,2.225],[1697.8,0.34471434],[1697.9,0.1],[1698.0,0.39731915],[1698.1,9.03202685]]]
["bitfinex","ETHUSD",1660089804482,[[1697.2,0.02547499],[1697.0,7.3],[1696.9,5.5977],[1696.8,12.79978184],[1696.7,6.4517]],[[1697.6,2.225],[1697.7,0.39731915],[1697.8,6.5992],[1697.9,8.0282],[1698.0,3.0]]]
["bitfinex","ETHUSD",1660089804702,[[1697.2,0.02547499],[1697.0,7.6],[1696.9,8.5977],[1696.8,12.35728184],[1696.7,6.8942]],[[1697.6,2.225],[1697.7,0.39731915],[1697.8,6.5992],[1697.9,8.0282],[1698.0,3.0]]]
["bitfinex","ETHUSD",1660089804703,[[1697.2,0.02547499],[1697.0,7.6],[1696.9,8.5977],[1696.8,12.35728184],[1696.7,6.8942]],[[1697.6,2.51274402],[1697.7,0.39731915],[1697.8,6.5992],[1697.9,8.0282],[1698.0,5.9434]]]
["bitfinex","ETHUSD",1660089805021,[[1697.2,0.02547499],[1697.0,7.6],[1696.9,8.5977],[1696.8,12.35728184],[1696.7,6.8942]],[[1697.8,6.5992],[1697.9,8.0282],[1698.0,5.9434]]]
["bitfinex","ETHUSD",1660089805022,[[1697.3,3.21180153],[1697.2,7.02547499],[1697.1,0.4424],[1697.0,4.1],[1696.9,8.5977]],[[1697.8,2.225],[1697.9,0.1],[1698.0,3.3855],[1698.1,4.1329],[1698.2,0.39731915]]]
["bitfinex","ETHUSD",1660089805235,[[1697.4,2.92167122],[1697.3,0.6],[1697.2,10.0],[1697.1,0.4424],[1697.0,3.6]],[[1697.8,2.225],[1698.0,3.0434],[1698.1,4.575],[1698.2,7.92551915],[1698.3,10.16450635]]]
["bitfinex","ETHUSD",1660089805529,[[1697.1,0.5424],[1697.0,7.0],[1696.9,5.50030541],[1696.8,11.4399],[1696.7,6.4517]],[[1697.6,2.201],[1697.7,0.39731915],[1697.9,6.557],[1698.0,2.9434],[1698.1,4.675]]]
["bitfinex","ETHUSD",1660089805730,[[1697.2,2.91180153],[1697.0,7.0],[1696.9,5.50030541],[1696.8,11.9824],[1696.7,6.4517]],[[1697.6,2.201],[1697.7,0.39731915],[1697.8,0.5422],[1697.9,4.30204756],[1698.0,5.9434]]]
["bitfinex","ETHUSD",1660089806032,[[1697.2,2.91180153],[1697.1,0.00987143],[1697.0,7.0],[1696.9,5.60030541],[1696.8,11.8824]],[[1697.6,2.201],[1697.7,0.34471434],[1697.9,0.82994402],[1698.0,10.24276671],[1698.1,4.5329]]]
["bitfinex","ETHUSD",1660089806190,[[1697.2,2.91180153],[1697.0,7.0],[1696.9,5.5977],[1696.8,11.8824],[1696.7,6.45438085]],[[1697.7,0.34471434],[1697.8,2.225],[1697.9,0.1],[1698.0,7.28754756],[1698.1,4.1329]]]
["bitfinex","ETHUSD",1660089806388,[[1697.2,2.91180153],[1697.0,7.4424],[1696.9,11.7547],[1696.8,11.4399],[1696.7,8.04711349]],[[1697.7,0.34471434],[1697.8,2.225],[1697.9,0.1],[1698.0,3.3855],[1698.1,8.03494756]]]
["bitfinex","ETHUSD",1660089806589,[[1697.2,2.92167238],[1697.0,7.4424],[1696.9,11.7547],[1696.8,11.4399],[1696.7,8.04711349]],[[1697.7,0.34471434],[1697.8,2.225],[1697.9,0.1],[1698.0,3.3855],[1698.1,14.19194756]]]
["bitfinex","ETHUSD",1660089806821,[[1697.3,2.81180153],[1697.2,0.00987085],[1697.0,7.4424],[1696.9,11.7547],[1696.8,11.4399]],[[1697.7,0.34471434],[1697.8,2.225],[1697.9,0.1],[1698.0,3.3855],[1698.1,17.06784756]]]
["bitfinex","ETHUSD",1660089807025,[[1697.3,2.81180153],[1697.2,0.00987085],[1697.0,7.5424],[1696.9,5.4977],[1696.8,11.4399]],[[1697.7,0.34471434],[1697.8,2.225],[1698.0,7.38754756],[1698.1,13.1658],[1698.6,5.64748]]]
["bitfinex","ETHUSD",1660089807230,[[1697.3,2.81180153],[1697.2,0.00987085],[1697.1,3.0],[1697.0,7.5424],[1696.9,5.79500533]],[[1697.7,0.34471434],[1697.8,2.225],[1698.0,6.94544756],[1698.1,13.6079],[1698.4,7.68657926]]]
["bitfinex","ETHUSD",1660089807415,[[1697.2,3.22167238],[1697.1,3.0],[1697.0,7.1],[1696.9,6.23740533],[1696.8,11.4399]],[[1697.7,0.34471434],[1697.8,2.225],[1697.9,0.4422],[1698.0,13.10244756],[1698.1,7.0088]]]
["bitfinex","ETHUSD",1660089807585,[[1697.2,3.52167238],[1697.1,3.0],[1697.0,7.0],[1696.9,5.89500533],[1696.8,11.8824]],[[1697.7,0.34471434],[1697.8,2.225],[1697.9,0.5422],[1698.0,6.84544756],[1698.1,7.0088]]]
["bitfinex","ETHUSD",1660089807786,[[1697.2,3.52167238],[1697.1,3.0],[1697.0,7.0],[1696.9,5.89500533],[1696.8,11.8824]],[[1697.7,0.34471434],[1697.8,2.225],[1697.9,0.5422],[1698.0,2.9434],[1698.1,17.06784756]]]
["bitfinex","ETHUSD",1660089808027,[[1697.2,3.52167238],[1697.1,3.0],[1697.0,7.0],[1696.9,5.8924],[1696.8,11.8824]],[[1697.7,0.34471434],[1697.8,2.24779626],[1697.9,0.5422],[1698.0,9.1004],[1698.1,10.91084756]]]
["bitfinex","ETHUSD",1660089808208,[[1697.2,3.52167238],[1697.1,3.0],[1697.0,7.0],[1696.9,5.8924],[1696.8,11.8824]],[[1697.7,0.34471434],[1697.8,2.24779626],[1697.9,0.5422],[1698.0,13.00244756],[1698.1,7.0088]]]
["bitfinex","ETHUSD",1660089808415,[[1697.2,3.52167238],[1697.1,3.0],[1697.0,7.0],[1696.9,5.8924],[1696.8,14.5394]],[[1697.7,0.34471434],[1697.8,2.24779626],[1697.9,0.5422],[1698.0,13.00244756],[1698.1,7.0088]]]
["bitfinex","ETHUSD",1660089808627,[[1697.3,2.91180153],[1697.2,0.60987085],[1697.1,3.0],[1697.0,13.157],[1696.9,9.0977]],[[1697.7,0.34471434],[1697.8,2.24779626],[1697.9,4.44424756],[1698.0,3.23789],[1698.1,7.0088]]]
["bitfinex","ETHUSD",1660089808842,[[1697.3,9.91180153],[1697.2,0.6],[1697.1,6.5],[1697.0,8.17556085],[1696.9,5.50030533]],[[1697.8,2.24779626],[1698.0,3.0434],[1698.1,7.4509],[1698.2,18.15736],[1698.3,4.04730635]]]
["bitfinex","ETHUSD",1660089808988,[[1697.2,0.6],[1697.1,10.0],[1697.0,0.83978085],[1696.9,5.50030533],[1696.8,7.9399]],[[1697.8,2.24779626],[1698.0,3.0434],[1698.1,7.4509],[1698.2,18.15736],[1698.3,4.04730635]]]
["bitfinex","ETHUSD",1660089808989,[[1697.2,0.6],[1697.1,10.0],[1697.0,0.83978085],[1696.9,5.50030533],[1696.8,7.9399]],[[1697.8,0.02279626],[1698.0,15.30344756],[1698.1,7.4509],[1698.2,12.00036],[1698.3,4.04730635]]]
["bitfinex","ETHUSD",1660089809189,[[1697.2,3.21180153],[1697.1,6.2273],[1697.0,3.4895],[1696.9,10.19220533],[1696.8,7.9399]],[[1697.8,2.22379626],[1697.9,10.05904756],[1698.0,3.0434],[1698.1,7.4509],[1698.2,12.39767915]]]
["bitfinex","ETHUSD",1660089809419,[[1697.1,0.6],[1697.0,3.4895],[1696.9,12.74980533],[1696.8,8.3824],[1696.7,8.16281]],[[1697.6,2.201],[1697.7,10.45636671],[1697.8,2.93459779],[1697.9,2.31466],[1698.0,10.72576251]]]
["bitfinex","ETHUSD",1660089809589,[[1697.0,0.5947],[1696.9,8.9745],[1696.8,8.0399],[1696.7,12.10531],[1696.5,9.657]],[[1697.4,2.201],[1697.5,3.90204756],[1697.7,6.95431915],[1697.8,3.01180153],[1697.9,4.73636]]]
["bitfinex","ETHUSD",1660089809809,[[1697.0,6.21180153],[1696.9,5.9745],[1696.8,7.9399],[1696.7,14.11954],[1696.5,9.657]],[[1697.4,2.201],[1697.6,2.9473],[1697.7,10.95636671],[1697.8,6.22540153],[1697.9,3.2639]]]
["bitfinex","ETHUSD",1660089810021,[[1697.0,3.21180153],[1696.9,5.9745],[1696.8,7.9399],[1696.7,14.11954],[1696.6,2.9141]],[[1697.4,2.201],[1697.5,3.90204756],[1697.6,2.9473],[1697.7,7.34885915],[1697.8,6.22540153]]]
["bitfinex","ETHUSD",1660089810225,[[1697.0,3.21180153],[1696.9,5.9745],[1696.8,10.94250548],[1696.7,14.11954],[1696.6,2.9141]],[[1697.4,2.201],[1697.6,2.9473],[1697.7,7.34885915],[1697.8,6.22540153]]]
["bitfinex","ETHUSD",1660089810226,[[1697.0,3.21180153],[1696.9,5.9745],[1696.8,10.94250548],[1696.7,14.11954],[1696.6,2.9141]],[[1697.4,2.201],[1697.6,5.8079],[1697.7,10.95636671],[1697.8,7.69795153],[1697.9,7.68122]]]
["bitfinex","ETHUSD",1660089810520,[[1697.0,3.21180153],[1696.9,5.9745],[1696.8,10.94250548],[1696.7,14.11954],[1696.6,2.9141]],[[1697.4,2.201],[1697.6,5.8079],[1697.7,18.83386671],[1697.8,6.22540153],[1697.9,6.20871]]]
["bitfinex","ETHUSD",1660089810743,[[1697.0,3.21180153],[1696.9,5.9745],[1696.8,10.94250548],[1696.7,14.11954],[1696.6,2.9141]],[[1697.4,2.201],[1697.5,0.39731915],[1697.6,6.10246],[1697.7,18.43654756],[1697.8,7.69802153]]]
["bitfinex","ETHUSD",1660089810909,[[1697.0,0.3],[1696.9,3.0472],[1696.8,10.9399],[1696.7,13.8248],[1696.6,2.9141]],[[1697.3,0.39731915],[1697.4,2.601],[1697.5,11.53183756],[1697.6,5.8079],[1697.7,7.9775]]]
["bitfinex","ETHUSD",1660089811104,[[1696.9,0.6],[1696.8,10.9399],[1696.7,13.2823],[1696.6,3.0141],[1696.5,4.23728]],[[1697.3,0.39731915],[1697.4,6.79079158],[1697.5,8.07209],[1697.6,5.9079],[1697.7,10.82269]]]
["bitfinex","ETHUSD",1660089811307,[[1696.6,0.1],[1696.1,3.02985509],[1696.0,2.53753981],[1695.8,0.25268085],[1695.7,8.84547]],[[1697.2,2.6673],[1697.3,4.59396671],[1697.4,6.84474402],[1697.6,9.60769],[1697.7,7.8775]]]
["bitfinex","ETHUSD",1660089811530,[[1696.4,0.1],[1696.1,3.02985509],[1696.0,7.0],[1695.8,15.98831814],[1695.7,3.2245]],[[1696.7,0.39731915],[1696.8,2.225],[1696.9,0.4],[1697.1,3.92484382],[1697.2,9.79884555]]]
["bitfinex","ETHUSD",1660089811743,[[1696.1,3.02985509],[1696.0,7.0],[1695.8,15.98831814],[1695.7,3.2245]],[[1696.7,0.39731915],[1696.8,2.225],[1696.9,0.4],[1697.1,3.92484382],[1697.2,9.79884555]]]
["bitfinex","ETHUSD",1660089811744,[[1696.1,2.9273],[1696.0,0.1],[1695.9,0.4427],[1695.8,20.8665],[1695.7,3.5745]],[[1696.6,2.225],[1696.7,0.39731915],[1696.9,0.4],[1697.0,0.5424],[1697.1,29.41369311]]]
["bitfinex","ETHUSD",1660089811957,[[1696.0,0.1],[1695.9,0.4427],[1695.8,20.8665],[1695.7,3.5745]],[[1696.6,2.225],[1696.7,0.39731915],[1696.9,0.4],[1697.0,0.5424],[1697.1,29.41369311]]]
["bitfinex","ETHUSD",1660089811958,[[1696.5,11.5],[1696.3,9.65968085],[1696.2,0.4426],[1696.0,2.76608564],[1695.9,9.14813599]],[[1696.8,0.1],[1697.3,2.9473],[1697.4,0.52427],[1697.6,5.3379],[1697.8,0.78997434]]]
["bitfinex","ETHUSD",1660089812124,[[1696.7,7.0],[1696.6,3.5],[1696.5,3.03021681],[1696.4,9.3382],[1696.2,2.67082017]],[[1697.1,0.1],[1697.3,2.9473],[1697.4,0.08197],[1697.6,5.3379]]]
["bitfinex","ETHUSD",1660089812125,[[1696.7,7.0],[1696.6,3.5],[1696.5,3.03021681],[1696.4,9.3382],[1696.2,2.67082017]],[[1697.1,0.1],[1697.3,2.9473],[1697.4,0.08197],[1697.5,12.4454],[1697.6,5.3379]]]
["bitfinex","ETHUSD",1660089812308,[[1696.6,3.5],[1696.5,3.03021681],[1696.4,9.3382],[1696.2,2.67082017]],[[1697.4,0.08197],[1697.5,12.4454],[1697.6,5.3379]]]
["bitfinex","ETHUSD",1660089812309,[[1696.9,7.0],[1696.6,11.285],[1696.5,12.06441681],[1696.4,3.2812],[1696.3,3.1517]],[[1697.4,0.18197],[1697.5,12.4454],[1697.6,5.3379],[1697.9,0.94237156],[1698.2,1.87214]]]
["bitfinex","ETHUSD",1660089812654,[[1696.7,2.7386],[1696.6,21.1599],[1696.5,5.90741681],[1696.4,5.21464622],[1696.3,3.1517]],[[1697.5,9.4993106],[1697.6,8.2985],[1697.9,3.70017156],[1698.1,7.5],[1698.2,0.4]]]
["bitfinex","ETHUSD",1660089812828,[[1696.7,2.7386],[1696.6,20.7174],[1696.5,6.34991681],[1696.4,5.21464622],[1696.3,3.1517]],[[1697.5,9.0570106],[1697.6,8.7407],[1697.8,6.157],[1697.9,6.88867156],[1698.0,4.82382158]]]
["bitfinex","ETHUSD",1660089813029,[[1696.7,2.7386],[1696.6,20.7174],[1696.5,3.3197],[1696.4,9.657],[1696.3,3.1517]],[[1697.2,2.201],[1697.4,4.29936671],[1697.5,18.12581213],[1697.6,9.1407],[1697.9,6.88867156]]]
["bitfinex","ETHUSD",1660089813221,[[1696.6,7.785],[1696.5,2.8772],[1696.4,7.5426],[1696.3,3.1517],[1695.9,5.7538482]],[[1697.2,8.7255106],[1697.3,4.74166671],[1697.4,0.5],[1697.5,14.60130153],[1697.6,8.1985]]]
["bitfinex","ETHUSD",1660089813425,[[1696.6,7.785],[1696.5,2.9518],[1696.4,0.1],[1696.3,3.1517],[1696.2,7.4426]],[[1696.7,2.201],[1696.8,0.39731915],[1696.9,0.4],[1697.1,10.05904756],[1697.2,3.27931213]]]
["bitfinex","ETHUSD",1660089813652,[[1696.3,3.1517],[1696.1,13.7975],[1696.0,0.4427],[1695.9,10.03003363],[1695.7,6.6471]],[[1696.7,2.201],[1696.8,0.39731915],[1696.9,0.4],[1697.0,0.4424],[1697.1,13.42669504]]]
["bitfinex","ETHUSD",1660089813815,[[1696.1,13.614],[1696.0,0.5427],[1695.9,10.03003363],[1695.8,0.17770908],[1695.7,7.86533407]],[[1696.7,2.201],[1696.8,0.39731915],[1696.9,0.4],[1697.0,0.5424],[1697.1,13.66404756]]]
["bitfinex","ETHUSD",1660089814022,[[1695.9,0.1],[1695.7,0.35],[1695.6,3.1517],[1695.5,0.4428],[1695.4,18.56]],[[1696.6,9.90862068],[1696.7,2.9685106],[1696.9,0.38774402],[1697.0,2.7578],[1697.1,7.50704756]]]
["bitfinex","ETHUSD",1660089814322,[[1695.7,0.1],[1695.6,3.1517],[1695.5,8.1333],[1695.4,21.5118],[1695.2,0.4429]],[[1696.0,2.201],[1696.1,0.39731915],[1696.6,9.90862068],[1696.7,2.9685106],[1697.0,2.7578]]]
["bitfinex","ETHUSD",1660089814323,[[1695.7,0.1],[1695.6,3.1517],[1695.5,8.1333],[1695.4,21.5118],[1695.2,0.4429]],[[1696.0,2.201],[1696.1,0.39731915],[1696.3,0.4],[1696.6,7.54409311],[1696.7,5.68297]]]
["bitfinex","ETHUSD",1660089814526,[[1695.5,7.06329999],[1695.4,2.9518],[1695.3,0.1],[1695.2,3.9429],[1695.0,2.08571133]],[[1696.0,2.201],[1696.3,0.4],[1696.6,7.54409311],[1696.7,5.68297]]]
["bitfinex","ETHUSD",1660089814527,[[1695.5,7.06329999],[1695.4,2.9518],[1695.3,0.1],[1695.2,3.9429],[1695.0,2.08571133]],[[1695.9,0.39731915],[1696.0,2.601],[1696.3,0.1],[1696.4,4.78669312],[1696.5,3.90204756]]]
["bitfinex","ETHUSD",1660089814740,[[1695.5,7.06329999],[1695.2,4.0429],[1695.1,11.55258962],[1695.0,0.47956445],[1694.8,0.25]],[[1695.9,0.39731915],[1696.0,2.601],[1696.3,0.1],[1696.4,4.78669312],[1696.5,3.90204756]]]
["bitfinex","ETHUSD",1660089814741,[[1695.5,7.06329999],[1695.2,4.0429],[1695.1,11.55258962],[1695.0,0.47956445],[1694.8,0.25]],[[1695.8,2.225],[1695.9,0.76482975],[1696.0,0.4],[1696.2,0.1],[1696.3,4.38357064]]]
["bitfinex","ETHUSD",1660089814923,[[1695.1,3.1353],[1695.0,6.457],[1694.8,0.25],[1694.7,8.5],[1694.6,1.88891675]],[[1695.6,2.201],[1695.7,0.39731915],[1695.8,0.4],[1695.9,0.76482975],[1696.0,0.4]]]
["bitfinex","ETHUSD",1660089814924,[[1695.1,3.1353],[1695.0,6.457],[1694.8,0.25],[1694.7,8.5],[1694.6,1.88891675]],[[1695.6,2.201],[1695.7,0.39731915],[1695.8,0.4],[1695.9,3.94097064],[1696.0,6.77634467]]]
["bitfinex","ETHUSD",1660089815121,[[1695.0,6.457],[1694.8,0.25],[1694.7,8.5],[1694.6,1.88891675]],[[1695.6,2.201],[1695.7,0.39731915],[1695.8,0.4],[1695.9,3.94097064],[1696.0,6.77634467]]]
["bitfinex","ETHUSD",1660089815122,[[1695.0,0.3],[1694.9,7.17877171],[1694.8,0.35],[1694.6,6.8441],[1694.4,0.00268085]],[[1695.4,2.201],[1695.6,2.91180153],[1695.8,3.1],[1695.9,3.94097064],[1696.0,7.29450511]]]
["bitfinex","ETHUSD",1660089815318,[[1695.2,7.0],[1695.0,0.31095847],[1694.9,3.5],[1694.8,0.25],[1694.7,0.1]],[[1695.6,2.225],[1695.7,6.6997],[1695.8,10.8667],[1696.0,2.62831915],[1696.8,7.5]]]
["bitfinex","ETHUSD",1660089815542,[[1695.0,1.2173562],[1694.9,0.1],[1694.8,0.693],[1694.7,0.00268085],[1694.3,6.1181092]],[[1695.8,10.8667],[1696.8,7.5]]]
["bitfinex","ETHUSD",1660089815543,[[1695.0,1.2173562],[1694.9,0.1],[1694.8,0.693],[1694.7,0.00268085],[1694.3,6.1181092]],[[1695.8,2.201],[1695.9,0.1],[1696.3,1.28774402],[1696.5,6.18695329],[1696.8,7.5]]]
["bitfinex","ETHUSD",1660089815713,[[1695.0,1.22003705],[1694.9,0.1],[1694.8,8.98769005],[1694.4,3.9431],[1694.3,1.1181092]],[[1695.6,2.201],[1695.7,0.3675106],[1695.9,0.1],[1696.0,10.2413],[1696.1,4.86974169]]]
["bitfinex","ETHUSD",1660089815921,[[1695.5,7.0],[1695.2,3.5],[1695.1,0.01095782],[1695.0,0.74558085],[1694.9,2.8007]],[[1695.8,0.1],[1696.2,11.4529],[1696.3,3.201],[1696.5,7.93941769],[1696.7,2.68297]]]
["bitfinex","ETHUSD",1660089816131,[[1695.3,7.0],[1695.1,2.8008],[1695.0,5.15986731],[1694.9,5.7948],[1694.8,3.2517]],[[1695.8,2.62231915],[1696.0,0.4],[1696.1,3.195],[1696.2,8.4529],[1696.3,1.0]]]
["bitfinex","ETHUSD",1660089816333,[[1695.3,7.0],[1695.1,2.70348085],[1695.0,4.81696731],[1694.9,5.7948],[1694.8,3.6947]],[[1696.0,0.4],[1696.1,3.195],[1696.2,8.4529],[1696.3,1.0]]]
["bitfinex","ETHUSD",1660089816334,[[1695.3,7.0],[1695.1,2.70348085],[1695.0,4.81696731],[1694.9,5.7948],[1694.8,3.6947]],[[1696.0,2.325],[1696.1,3.095],[1696.2,8.4529],[1696.3,4.0],[1696.5,4.54209854]]]
["bitfinex","ETHUSD",1660089816513,[[1695.5,7.0],[1695.4,0.01095588],[1695.2,3.5],[1695.1,2.80348085],[1695.0,1.21696731]],[[1696.1,3.095],[1696.2,8.4529],[1696.3,4.0]]]
["bitfinex","ETHUSD",1660089816514,[[1695.5,7.0],[1695.4,0.01095588],[1695.2,3.5],[1695.1,2.80348085],[1695.0,1.21696731]],[[1696.1,0.1],[1696.2,10.6539],[1696.3,4.0],[1696.4,0.94318458],[1696.6,6.12911915]]]
["bitfinex","ETHUSD",1660089816857,[[1695.5,7.0],[1695.3,8.2333],[1695.2,3.5],[1695.1,2.70348085],[1695.0,2.95668474]],[[1696.2,10.6539],[1696.3,8.04097064],[1696.4,4.03818458],[1696.6,6.12911915],[1696.8,12.09246359]]]
["bitfinex","ETHUSD",1660089817021,[[1695.5,7.0],[1695.3,8.2333],[1695.2,3.5],[1695.1,2.7008],[1695.0,1.66247556]],[[1696.1,0.76482975],[1696.2,10.2113],[1696.3,4.9426],[1696.4,4.03818458],[1696.6,5.7318]]]
["bitfinex","ETHUSD",1660089817219,[[1695.5,7.0],[1695.3,8.2333],[1695.2,3.9429],[1695.1,2.7008],[1695.0,1.21957556]],[[1696.1,0.76482975],[1696.2,10.2113],[1696.3,4.9426],[1696.4,4.03818458],[1696.6,5.7318]]]
["bitfinex","ETHUSD",1660089817220,[[1695.5,7.0],[1695.3,8.2333],[1695.2,3.9429],[1695.1,2.7008],[1695.0,1.21957556]],[[1696.1,1.20742975],[1696.2,10.2113],[1696.3,4.5],[1696.4,4.03818458],[1696.6,5.7318]]]
["bitfinex","ETHUSD",1660089817435,[[1695.3,11.5333],[1695.2,7.0],[1695.1,3.1437],[1695.0,0.30260825],[1694.9,12.4099]],[[1695.9,2.201],[1696.1,1.20742975],[1696.2,8.0103],[1696.3,4.5],[1696.4,4.03818458]]]
["bitfinex","ETHUSD",1660089817684,[[1695.3,8.14425653],[1695.1,3.2437],[1695.0,7.3],[1694.9,8.9099],[1694.7,6.26319937]],[[1695.6,0.39731915],[1695.8,0.4],[1695.9,2.5685106],[1696.1,4.48357064],[1696.2,8.0103]]]
["bitfinex","ETHUSD",1660089817883,[[1695.3,0.01095653],[1695.2,7.0],[1695.1,2.7008],[1695.0,0.3],[1694.9,12.9528]],[[1695.6,0.39731915],[1695.7,2.201],[1695.8,0.4],[1695.9,0.1],[1696.0,3.0]]]
["bitfinex","ETHUSD",1660089818099,[[1695.0,8.2704],[1694.9,9.0099],[1694.8,10.0017],[1694.7,0.443],[1694.4,3.5]],[[1695.4,0.39731915],[1695.5,0.4],[1695.7,2.201],[1695.8,0.4427],[1695.9,0.1]]]
["bitfinex","ETHUSD",1660089818302,[[1695.0,0.3],[1694.9,2.8007],[1694.8,7.0],[1694.7,0.543],[1694.6,2.9748]],[[1695.3,0.39731915],[1695.4,0.4],[1695.5,0.3675106],[1695.7,2.301],[1695.8,0.4427]]]
["bitfinex","ETHUSD",1660089818303,[[1695.0,0.3],[1694.9,2.8007],[1694.8,7.0],[1694.7,0.543],[1694.6,2.9748]],[[1695.3,0.39731915],[1695.4,0.4],[1695.5,0.3675106],[1695.7,2.301],[1695.8,1.4427]]]
["bitfinex","ETHUSD",1660089818500,[[1695.0,0.3],[1694.8,7.01095976],[1694.7,7.9704],[1694.6,3.0748],[1694.5,6.612]],[[1695.5,0.76482975],[1695.6,0.9428],[1695.7,2.201],[1695.8,1.0],[1695.9,2.6404]]]
["bitfinex","ETHUSD",1660089818685,[[1695.0,0.3],[1694.9,0.0026084],[1694.8,7.0],[1694.7,8.0704],[1694.6,2.9748]],[[1695.5,0.76482975],[1695.6,0.8428],[1695.7,2.301],[1695.8,1.0],[1695.9,2.6404]]]
["bitfinex","ETHUSD",1660089818905,[[1695.0,0.3],[1694.9,0.0026084],[1694.7,8.0704],[1694.6,9.9748],[1694.2,6.5017]],[[1695.5,2.98982975],[1695.6,0.8428],[1695.7,0.1],[1695.8,1.0],[1695.9,6.58137064]]]
["bitfinex","ETHUSD",1660089819205,[[1695.0,0.3],[1694.9,0.0026084],[1694.8,7.0],[1694.7,8.0704],[1694.6,2.9748]],[[1695.4,0.4428],[1695.5,2.98982975],[1695.6,0.4],[1695.7,3.1],[1695.8,3.7351]]]
["bitfinex","ETHUSD",1660089819407,[[1695.0,0.3],[1694.9,0.03342837],[1694.8,7.0],[1694.7,8.0704],[1694.6,2.9748]],[[1695.5,3.43262975],[1695.6,0.4],[1695.7,3.1],[1695.8,3.7351],[1695.9,8.7974]]]
["bitfinex","ETHUSD",1660089819618,[[1695.0,0.3],[1694.9,0.03342837],[1694.8,7.0],[1694.7,8.5134],[1694.6,2.9748]],[[1695.5,2.98982975],[1695.6,0.48197],[1695.7,0.5427],[1695.8,3.7351],[1695.9,2.6404]]]
["bitfinex","ETHUSD",1660089819915,[[1695.0,0.3],[1694.9,0.03342837],[1694.7,8.5134],[1694.6,2.9748]],[[1695.6,0.48197],[1695.7,0.5427],[1695.8,3.7351],[1695.9,2.6404]]]
["bitfinex","ETHUSD",1660089819916,[[1695.3,7.0],[1695.2,0.00268085],[1695.0,0.3],[1694.9,3.5],[1694.7,8.5134]],[[1695.6,0.08197],[1695.7,0.5427],[1695.8,1.0],[1695.9,4.8414],[1696.0,3.0]]]
["bitfinex","ETHUSD",1660089820070,[[1695.3,10.33021219],[1695.0,0.3],[1694.9,3.6],[1694.8,2.81458085],[1694.7,11.34460871]],[[1695.8,1.0],[1695.9,2.7437],[1696.1,6.0072],[1696.4,4.43550373],[1696.6,7.9]]]
["bitfinex","ETHUSD",1660089820270,[[1695.3,3.33021219],[1695.1,10.0],[1695.0,0.4],[1694.9,3.9429],[1694.8,3.72932808]],[[1695.8,1.0],[1695.9,2.54571434],[1696.0,0.5427],[1696.1,2.7351],[1696.2,8.40761915]]]
["bitfinex","ETHUSD",1660089820490,[[1695.3,0.3],[1695.2,7.0],[1695.1,3.0],[1695.0,0.4],[1694.9,0.4429]],[[1695.7,0.39731915],[1695.8,1.4],[1695.9,2.54571434],[1696.0,0.5427],[1696.1,2.7351]]]
["bitfinex","ETHUSD",1660089820710,[[1695.3,0.3],[1695.2,7.0],[1695.1,3.3],[1695.0,0.4],[1694.9,0.4429]],[[1695.7,0.39731915],[1695.8,1.4],[1695.9,2.54571434],[1696.0,0.5427],[1696.1,2.7351]]]
["bitfinex","ETHUSD",1660089820711,[[1695.3,0.3],[1695.2,7.0],[1695.1,3.3],[1695.0,0.4],[1694.9,0.4429]],[[1695.7,0.39731915],[1695.8,1.0],[1695.9,2.94571434],[1696.0,0.5427],[1696.1,5.5593]]]
["bitfinex","ETHUSD",1660089821008,[[1695.2,7.3],[1695.1,3.3],[1695.0,0.4],[1694.9,0.4429],[1694.7,10.899]],[[1695.7,0.39731915],[1695.8,1.4],[1695.9,2.54571434],[1696.0,0.5427],[1696.1,5.5593]]]
["bitfinex","ETHUSD",1660089821214,[[1695.2,7.3],[1695.1,3.3],[1695.0,0.3],[1694.9,0.10268085],[1694.7,11.342]],[[1695.8,1.4],[1695.9,2.54571434],[1696.1,5.5593]]]
["bitfinex","ETHUSD",1660089821215,[[1695.2,7.3],[1695.1,3.3],[1695.0,0.3],[1694.9,0.10268085],[1694.7,11.342]],[[1695.8,1.0],[1695.9,0.44471434],[1696.1,8.2029],[1696.4,4.43550373],[1696.6,12.51807961]]]
["bitfinex","ETHUSD",1660089821482,[[1695.2,7.3],[1695.1,3.3],[1695.0,0.4],[1694.9,0.4429],[1694.8,8.9840963]],[[1695.8,1.39731915],[1695.9,0.74471434],[1696.0,0.1],[1696.1,6.0019],[1696.3,2.225]]]
["bitfinex","ETHUSD",1660089821622,[[1695.2,7.3],[1695.1,3.3],[1695.0,0.4],[1694.8,8.9840963]],[[1695.8,1.39731915],[1695.9,0.74471434],[1696.0,0.1],[1696.1,6.0019],[1696.3,2.225]]]
["bitfinex","ETHUSD",1660089821623,[[1695.2,7.3],[1695.1,3.3],[1695.0,0.4],[1694.8,7.67232808],[1694.5,4.44597183]],[[1695.8,1.39731915],[1695.9,0.74471434],[1696.0,0.1],[1696.1,6.0019],[1696.2,11.0103]]]
["bitfinex","ETHUSD",1660089821823,[[1695.2,7.0],[1695.1,3.6],[1695.0,0.4],[1694.9,0.0026084],[1694.8,7.22932808]],[[1695.7,2.225],[1695.8,2.12776317],[1696.0,0.5],[1696.1,5.5593],[1696.2,11.0103]]]
["bitfinex","ETHUSD",1660089822040,[[1695.1,3.6],[1695.0,0.3],[1694.9,3.13442861],[1694.8,9.8119],[1694.6,7.7873968]],[[1695.7,2.225],[1695.8,1.68506317],[1695.9,0.5427],[1696.0,0.4],[1696.1,5.5593]]]
["bitfinex","ETHUSD",1660089822259,[[1695.2,7.0],[1695.1,0.6],[1695.0,3.30268085],[1694.9,3.13442861],[1694.8,6.3119]],[[1695.8,1.0],[1695.9,2.7437],[1696.5,0.39731915],[1696.6,5.01807961],[1696.8,8.2721]]]
["bitfinex","ETHUSD",1660089822426,[[1695.5,0.00268085],[1695.2,7.0],[1695.1,0.6],[1695.0,5.04336232],[1694.9,4.53442861]],[[1695.8,1.0],[1696.5,0.39731915],[1696.6,5.01807961],[1696.8,8.2721]]]
["bitfinex","ETHUSD",1660089822427,[[1695.5,0.00268085],[1695.2,7.0],[1695.1,0.6],[1695.0,5.04336232],[1694.9,4.53442861]],[[1695.8,1.0],[1696.0,0.1],[1696.3,0.4426],[1696.4,9.59298458],[1696.5,2.225]]]
["bitfinex","ETHUSD",1660089822622,[[1695.4,7.3],[1695.3,3.0],[1695.2,0.00268085],[1695.1,5.59364043],[1695.0,3.7429]],[[1696.3,0.4426],[1696.4,9.59298458],[1696.5,2.225]]]
["bitfinex","ETHUSD",1660089822623,[[1695.4,7.3],[1695.3,3.0],[1695.2,0.00268085],[1695.1,5.59364043],[1695.0,3.7429]],[[1696.1,0.1],[1696.2,8.0103],[1696.3,0.4426],[1696.4,9.59298458],[1696.5,2.225]]]
["bitfinex","ETHUSD",1660089822874,[[1695.4,7.60268085],[1695.3,3.0],[1695.2,0.5429],[1695.1,5.41525464],[1695.0,0.3]],[[1696.2,8.1103],[1696.3,0.4426],[1696.4,9.59298458],[1696.5,2.225],[1696.8,3.2721]]]
["bitfinex","ETHUSD",1660089823031,[[1695.4,11.60268085],[1695.3,3.1],[1695.2,3.3684],[1695.1,5.11525464],[1695.0,0.3]],[[1696.2,8.0103],[1696.3,0.4426],[1696.4,9.59298458],[1696.5,2.225],[1696.8,3.2721]]]
["bitfinex","ETHUSD",1660089823032,[[1695.4,11.60268085],[1695.3,3.1],[1695.2,3.3684],[1695.1,5.11525464],[1695.0,0.3]],[[1696.2,8.0103],[1696.3,0.5426],[1696.4,9.59298458],[1696.5,2.225],[1696.8,7.77336406]]]
["bitfinex","ETHUSD",1660089823364,[[1696.0,7.3],[1695.6,0.00268085],[1695.5,6.9428],[1695.4,4.6],[1695.3,4.83760621]],[[1696.3,0.5426],[1696.4,9.59298458],[1696.8,7.77336406]]]
["bitfinex","ETHUSD",1660089823365,[[1696.0,7.3],[1695.6,0.00268085],[1695.5,6.9428],[1695.4,4.6],[1695.3,4.83760621]],[[1696.3,0.1],[1696.4,0.94318458],[1696.8,3.2721],[1696.9,2.201],[1697.1,4.79747358]]]
["bitfinex","ETHUSD",1660089823550,[[1696.2,7.0],[1696.0,0.3],[1695.8,3.5],[1695.7,9.65110704],[1695.6,2.95248085]],[[1697.1,4.79747358]]]
["bitfinex","ETHUSD",1660089823551,[[1696.2,7.0],[1696.0,0.3],[1695.8,3.5],[1695.7,9.65110704],[1695.6,2.95248085]],[[1696.6,0.1],[1697.0,7.754],[1697.1,2.201],[1697.4,9.17381915],[1697.5,7.5]]]
["bitfinex","ETHUSD",1660089823775,[[1696.3,3.02878428],[1696.2,7.6],[1696.1,3.0],[1695.9,3.47088085],[1695.8,5.11667807]],[[1696.9,0.1],[1697.0,8.1964],[1697.1,2.201],[1697.3,3.94097064],[1697.4,9.17381915]]]
["bitfinex","ETHUSD",1660089823949,[[1696.2,7.3],[1696.1,3.1],[1695.9,2.9255],[1695.8,3.9427],[1695.7,9.0399]],[[1697.0,7.754],[1697.1,2.301],[1697.2,0.39731915],[1697.3,4.78327064],[1697.4,13.24646614]]]
["bitfinex","ETHUSD",1660089824266,[[1696.3,0.02292901],[1696.2,7.9],[1696.1,3.10268085],[1695.9,2.9255],[1695.8,4.96920055]],[[1696.9,0.02279626],[1697.0,7.754],[1697.1,2.301],[1697.2,3.94097064],[1697.3,0.4423]]]
["bitfinex","ETHUSD",1660089824426,[[1696.3,3.05099984],[1696.2,7.6],[1696.1,3.1],[1695.9,2.9255],[1695.8,4.96920055]],[[1696.9,0.02279626],[1697.0,7.754],[1697.1,3.69831915],[1697.2,3.94097064],[1697.3,0.8423]]]
["bitfinex","ETHUSD",1660089824629,[[1696.3,0.02292901],[1696.2,7.6],[1696.1,3.1],[1695.9,2.9255],[1695.8,3.5]],[[1696.9,0.02279626],[1697.0,7.754],[1697.1,3.69831915],[1697.3,0.8423]]]
["bitfinex","ETHUSD",1660089824630,[[1696.3,0.02292901],[1696.2,7.6],[1696.1,3.1],[1695.9,2.9255],[1695.8,3.5]],[[1696.9,0.42011541],[1697.0,12.09497064],[1697.1,1.1],[1697.3,0.4423],[1697.5,14.8871671]]]
["bitfinex","ETHUSD",1660089824828,[[1696.3,0.02292901],[1696.2,0.6],[1696.1,3.1],[1696.0,7.0],[1695.9,3.3682]],[[1696.6,0.39731915],[1696.7,0.4],[1696.9,4.25151092],[1697.0,8.1964],[1697.1,1.1]]]
["bitfinex","ETHUSD",1660089825093,[[1696.3,0.02292901],[1696.2,0.3],[1696.1,3.3],[1696.0,7.0],[1695.9,3.0255]],[[1696.6,0.39731915],[1696.7,0.4],[1696.9,4.32871466],[1697.0,8.1964],[1697.1,1.0]]]
["bitfinex","ETHUSD",1660089825298,[[1696.3,0.02292901],[1696.2,0.3],[1696.1,0.3],[1696.0,7.0],[1695.9,6.0255]],[[1696.6,0.39731915],[1696.7,0.42279626],[1696.8,0.34471434],[1696.9,4.32871466],[1697.0,8.1964]]]
["bitfinex","ETHUSD",1660089825464,[[1696.3,0.02292901],[1696.2,0.3],[1696.1,0.3],[1696.0,7.0],[1695.9,6.0255]],[[1696.6,0.39731915],[1696.7,0.42279626],[1696.8,0.34471434],[1696.9,0.1],[1697.0,12.13737064]]]
["bitfinex","ETHUSD",1660089825662,[[1696.3,0.02292901],[1696.2,0.3],[1696.0,7.0],[1695.9,6.0255],[1695.5,1.65263115]],[[1696.6,0.39731915],[1696.7,0.42279626],[1696.8,0.34471434],[1696.9,6.257],[1697.0,12.42511466]]]
["bitfinex","ETHUSD",1660089825881,[[1696.3,0.02292901],[1696.2,0.3],[1696.0,7.0],[1695.9,6.0255],[1695.7,13.6969]],[[1696.6,0.39731915],[1696.7,0.42279626],[1696.8,0.34471434],[1696.9,10.19797064],[1697.0,8.48414402]]]
["bitfinex","ETHUSD",1660089826192,[[1696.3,0.02292901],[1696.2,0.3],[1696.0,7.0],[1695.9,6.0255],[1695.7,13.6969]],[[1696.6,0.39731915],[1696.7,0.42279626],[1696.8,0.34471434],[1696.9,6.257],[1697.0,8.48414402]]]
["bitfinex","ETHUSD",1660089826409,[[1696.3,0.02292901],[1696.0,7.0],[1695.9,6.0255],[1695.7,13.6969],[1695.5,1.97253509]],[[1696.6,0.39731915],[1696.7,0.42279626],[1696.8,0.34471434],[1696.9,6.257],[1697.0,8.48414402]]]
["bitfinex","ETHUSD",1660089826559,[[1696.3,0.02292901],[1696.0,7.0],[1695.9,6.0255],[1695.7,13.6969],[1695.5,1.97253509]],[[1696.4,0.34731915],[1696.6,0.4],[1696.7,0.02279626],[1696.8,3.34471434],[1696.9,6.257]]]
["bitfinex","ETHUSD",1660089826759,[[1696.3,0.02292901],[1696.0,7.0],[1695.9,5.9255],[1695.8,0.5427],[1695.7,13.6969]],[[1696.4,0.34731915],[1696.6,0.68774402],[1696.7,0.02279626],[1696.8,3.44471434],[1696.9,6.157]]]
["bitfinex","ETHUSD",1660089826979,[[1696.3,0.02292901],[1696.0,7.0],[1695.9,3.0],[1695.8,0.5427],[1695.7,13.6969]],[[1696.4,0.34731915],[1696.6,0.68774402],[1696.7,0.02279626],[1696.8,3.44471434],[1696.9,6.157]]]
["bitfinex","ETHUSD",1660089827357,[[1696.3,0.02292901],[1696.0,7.0],[1695.9,3.0],[1695.8,0.5427],[1695.7,13.6969]],[[1696.6,0.28774402],[1696.7,0.37011541],[1696.8,3.44471434],[1696.9,6.557],[1697.7,1.76747]]]
["bitfinex","ETHUSD",1660089827557,[[1696.3,0.02292901],[1696.0,7.0],[1695.9,3.1],[1695.8,0.4427],[1695.7,13.6969]],[[1696.6,0.28774402],[1696.7,0.37011541],[1696.8,3.44471434],[1696.9,6.557],[1697.7,1.76747]]]
["bitfinex","ETHUSD",1660089827558,[[1696.3,0.02292901],[1696.0,7.0],[1695.9,3.1],[1695.8,0.4427],[1695.7,13.6969]],[[1696.6,0.28774402],[1696.7,0.37011541],[1696.8,3.34471434],[1696.9,10.59797064],[1697.7,7.65806]]]
["bitfinex","ETHUSD",1660089827794,[[1696.3,0.02292901],[1696.0,7.0],[1695.9,3.1],[1695.8,0.4427],[1695.7,13.6969]],[[1696.6,0.28774402],[1696.7,0.37011541],[1696.8,3.34471434],[1696.9,10.59797064],[1697.3,11.83797]]]
["bitfinex","ETHUSD",1660089827970,[[1696.3,0.02292901],[1696.0,7.0],[1695.9,3.1],[1695.8,0.4427],[1695.7,13.6969]],[[1696.6,0.28774402],[1696.7,0.02279626],[1696.8,3.78721434],[1696.9,10.19797064],[1697.0,8.10131915]]]
["bitfinex","ETHUSD",1660089828168,[[1696.3,0.02292901],[1696.0,7.0],[1695.9,3.1],[1695.7,14.1396],[1695.5,4.6251137]],[[1696.6,0.28774402],[1696.7,0.02279626],[1696.8,3.78721434],[1696.9,10.19797064],[1697.0,8.10131915]]]
["bitfinex","ETHUSD",1660089828401,[[1696.3,0.02292901],[1696.0,7.0],[1695.9,3.1],[1695.7,14.1396],[1695.5,3.26483085]],[[1696.6,0.28774402],[1696.7,0.02279626],[1696.8,3.78721434],[1696.9,10.19797064],[1697.0,8.10131915]]]
["bitfinex","ETHUSD",1660089828564,[[1696.3,0.02292901],[1696.0,7.0],[1695.9,3.1],[1695.7,14.1396],[1695.5,4.84379842]],[[1696.6,0.28774402],[1696.7,0.02279626],[1696.8,3.78721434],[1696.9,6.257],[1697.0,8.10131915]]]
["bitfinex","ETHUSD",1660089828966,[[1695.9,3.1],[1695.8,7.0],[1695.7,7.9826],[1695.6,15.4661],[1695.5,3.21215]],[[1696.6,0.28774402],[1696.7,0.37011541],[1696.8,9.5995],[1696.9,4.44097064],[1697.0,12.34376374]]]
["bitfinex","ETHUSD",1660089829167,[[1695.9,3.6],[1695.8,7.0],[1695.7,8.0826],[1695.6,11.9661],[1695.5,3.21215]],[[1696.6,0.73024402],[1696.7,0.44731915],[1696.8,13.09797064],[1696.9,0.4],[1697.0,12.34376374]]]
["bitfinex","ETHUSD",1660089829391,[[1695.9,3.6],[1695.8,7.0],[1695.7,7.6399],[1695.6,12.4089],[1695.5,3.21215]],[[1696.6,0.73024402],[1696.7,0.44731915],[1696.8,13.09797064],[1696.9,0.4],[1697.0,12.34376374]]]
["bitfinex","ETHUSD",1660089829594,[[1695.9,3.60790181],[1695.8,7.0],[1695.7,7.6399],[1695.6,12.70383],[1695.5,2.9172]],[[1696.6,0.73024402],[1696.7,0.44731915],[1696.8,10.63037],[1696.9,4.34097064],[1697.0,12.63847374]]]
["bitfinex","ETHUSD",1660089829801,[[1696.0,7.0],[1695.9,3.60790181],[1695.7,7.6399],[1695.6,16.20383],[1695.5,2.9172]],[[1696.6,0.73024402],[1696.7,0.44731915],[1696.8,10.63037],[1696.9,4.34097064],[1697.0,12.34376374]]]
["bitfinex","ETHUSD",1660089830006,[[1696.0,0.3],[1695.9,3.6],[1695.8,7.1],[1695.7,7.5399],[1695.6,12.70383]],[[1696.6,0.73024402],[1696.7,0.34731915],[1696.8,10.73037],[1696.9,4.34097064],[1697.0,12.34376374]]]
["bitfinex","ETHUSD",1660089830177,[[1696.0,7.0],[1695.9,3.6],[1695.8,0.1],[1695.7,7.83701838],[1695.6,15.9089]],[[1696.6,0.73024402],[1696.7,0.34731915],[1696.8,10.73037],[1696.9,4.34097064],[1697.0,12.34376374]]]
["bitfinex","ETHUSD",1660089830387,[[1696.0,7.0],[1695.9,3.6],[1695.8,0.1],[1695.7,7.83701838],[1695.6,15.9089]],[[1696.6,0.73024402],[1696.8,10.73037],[1696.9,4.34097064],[1697.0,12.34376374]]]
["bitfinex","ETHUSD",1660089830388,[[1696.0,7.0],[1695.9,3.6],[1695.8,0.1],[1695.7,13.69910838],[1695.6,9.7519]],[[1696.6,0.73024402],[1696.8,9.257],[1696.9,4.28828979],[1697.0,7.754],[1697.1,2.87312]]]
["bitfinex","ETHUSD",1660089830580,[[1696.0,7.3],[1695.9,3.6],[1695.8,0.15268085],[1695.7,13.69910838],[1695.6,9.7519]],[[1696.6,0.28774402],[1696.7,0.4425],[1696.8,9.257],[1696.9,3.94097064],[1697.0,9.22721]]]
["bitfinex","ETHUSD",1660089830779,[[1696.0,7.3],[1695.9,3.3],[1695.8,0.15268085],[1695.7,13.69910838],[1695.6,9.7519]],[[1696.6,0.28774402],[1696.7,0.4425],[1696.8,9.257],[1696.9,3.94097064],[1697.0,9.22721]]]
["bitfinex","ETHUSD",1660089830993,[[1696.1,0.03315105],[1696.0,7.3],[1695.9,3.3],[1695.8,0.15268085],[1695.7,15.17115]],[[1696.6,0.28774402],[1696.7,0.4425],[1696.8,9.257],[1696.9,5.41431064],[1697.0,7.754]]]
["bitfinex","ETHUSD",1660089831586,[[1696.1,0.03315105],[1696.0,7.3],[1695.9,3.3],[1695.8,0.1548891],[1695.7,9.01415]],[[1696.7,0.4425],[1696.8,9.257],[1696.9,5.41431064],[1697.0,7.754],[1697.8,0.00415288]]]
["bitfinex","ETHUSD",1660089831871,[[1696.1,0.03315105],[1696.0,7.3],[1695.9,3.4],[1695.8,0.00220825],[1695.7,7.5399]],[[1696.6,0.28774402],[1696.7,10.98479153],[1696.8,3.0],[1696.9,5.86162979],[1697.0,8.4487401]]]
["bitfinex","ETHUSD",1660089832076,[[1696.1,0.03315105],[1696.0,7.3],[1695.9,3.3],[1695.8,0.10220825],[1695.7,7.5399]],[[1696.6,0.28774402],[1696.7,0.4425],[1696.8,3.1],[1696.9,10.44528979],[1697.0,8.154]]]
["bitfinex","ETHUSD",1660089832278,[[1696.1,0.03315105],[1696.0,7.3],[1695.9,3.3],[1695.8,0.10220825],[1695.7,7.5399]],[[1696.6,0.28774402],[1696.7,0.4425],[1696.8,9.257],[1696.9,4.28828979],[1697.0,8.154]]]
["bitfinex","ETHUSD",1660089832512,[[1696.1,0.03315105],[1696.0,7.3],[1695.9,3.59488],[1695.8,0.1],[1695.7,7.59258085]],[[1696.6,0.28774402],[1696.7,0.4425],[1696.8,9.257],[1696.9,4.28828979],[1697.0,8.154]]]
["bitfinex","ETHUSD",1660089832513,[[1696.1,0.03315105],[1696.0,7.3],[1695.9,3.59488],[1695.8,0.1],[1695.7,7.59258085]],[[1696.6,0.28774402],[1696.7,0.4425],[1696.8,9.257],[1696.9,3.94097064],[1697.0,8.0487]]]
["bitfinex","ETHUSD",1660089832725,[[1696.1,0.03315105],[1696.0,7.3],[1695.9,3.59488],[1695.8,0.1],[1695.7,13.74958085]],[[1696.6,0.28774402],[1696.7,0.4425],[1696.8,3.1],[1696.9,3.94097064],[1697.0,8.0487]]]
["bitfinex","ETHUSD",1660089832893,[[1696.1,0.03315105],[1696.0,7.3],[1695.9,3.59488],[1695.8,0.10220825],[1695.7,7.5399]],[[1696.6,0.28774402],[1696.7,4.75098124],[1696.8,3.1],[1697.0,8.0487],[1697.2,9.25639079]]]
["bitfinex","ETHUSD",1660089833095,[[1696.1,0.03315105],[1696.0,7.3],[1695.9,3.3],[1695.8,0.10220825],[1695.7,7.9826]],[[1696.6,0.28774402],[1696.7,6.5995],[1696.8,3.44731915],[1696.9,5.81431064],[1697.0,7.754]]]
["bitfinex","ETHUSD",1660089833409,[[1696.0,7.0],[1695.9,3.6],[1695.8,0.10220825],[1695.7,7.5399],[1695.6,9.7519]],[[1696.6,0.28774402],[1696.7,0.4425],[1696.8,3.44731915],[1696.9,5.81431064],[1697.0,7.754]]]
["bitfinex","ETHUSD",1660089833582,[[1696.1,0.00916339],[1696.0,10.02949807],[1695.9,3.89488],[1695.8,0.10220825],[1695.7,9.01453]],[[1696.6,0.28774402],[1696.7,0.4425],[1696.8,3.3947],[1696.9,5.41431064],[1697.0,8.10131915]]]
["bitfinex","ETHUSD",1660089833783,[[1696.1,0.00916339],[1696.0,10.02949807],[1695.9,3.89488],[1695.8,0.1],[1695.7,9.01453]],[[1696.6,0.28774402],[1696.7,0.4425],[1696.8,3.3947],[1696.9,5.41431064],[1697.0,8.10131915]]]
["bitfinex","ETHUSD",1660089834021,[[1696.1,0.00916339],[1696.0,3.02949807],[1695.9,3.89488],[1695.8,0.1],[1695.7,22.17153]],[[1696.6,0.28774402],[1696.7,0.4425],[1696.8,3.3947],[1696.9,7.63034],[1697.0,12.04228979]]]
["bitfinex","ETHUSD",1660089834228,[[1696.1,0.00916339],[1696.0,3.02949807],[1695.9,3.89488],[1695.8,0.1],[1695.7,16.01453]],[[1696.7,0.4425],[1696.8,3.3947],[1696.9,7.63034],[1697.0,12.04228979],[1697.8,0.00333004]]]
["bitfinex","ETHUSD",1660089834431,[[1696.1,0.00916339],[1696.0,10.02949807],[1695.9,3.99488],[1695.7,9.01453],[1695.6,9.7519]],[[1696.7,0.4425],[1696.8,3.2947],[1696.9,11.95905466],[1697.0,8.10131915],[1697.3,8.7569]]]
["bitfinex","ETHUSD",1660089834616,[[1696.1,0.00916339],[1696.0,3.02949807],[1695.9,3.99488],[1695.7,16.06721085],[1695.6,6.2519]],[[1696.7,0.4425],[1696.8,3.2947],[1696.9,8.01808402],[1697.0,7.754],[1697.2,7.78302079]]]
["bitfinex","ETHUSD",1660089834923,[[1696.1,3.22096492],[1696.0,10.02949807],[1695.9,3.99488],[1695.7,15.22421085],[1695.6,9.7519]],[[1696.7,0.4425],[1696.8,3.2947],[1696.9,8.01808402],[1697.0,10.506],[1697.2,3.29340915]]]
["bitfinex","ETHUSD",1660089835133,[[1696.1,3.22096492],[1696.0,10.02949807],[1695.9,3.69488],[1695.7,15.22421085],[1695.6,9.9262489]],[[1696.7,0.78721434],[1696.8,3.2947],[1696.9,8.01808402],[1697.0,10.506],[1697.2,3.29340915]]]
["bitfinex","ETHUSD",1660089835300,[[1696.1,3.22096492],[1696.0,10.02949807],[1695.9,3.69488],[1695.7,16.64579],[1695.6,9.9262489]],[[1696.7,0.78721434],[1696.8,3.2947],[1696.9,8.01808402],[1697.0,10.85331915],[1697.2,3.34609]]]
["bitfinex","ETHUSD",1660089835618,[[1696.2,2.91180153],[1696.1,0.30916339],[1696.0,10.02949807],[1695.9,9.85188],[1695.8,2.8169]],[[1696.7,0.78721434],[1696.8,3.2947],[1696.9,1.86108402],[1697.0,17.01031915],[1697.2,3.34609]]]
["bitfinex","ETHUSD",1660089835932,[[1696.4,10.21180153],[1696.3,0.00916231],[1696.2,6.20968085],[1696.1,4.2426],[1696.0,5.25449807]],[[1696.9,0.1],[1697.1,1.0],[1697.2,0.4423],[1697.3,2.865],[1697.4,6.0459]]]
["bitfinex","ETHUSD",1660089836100,[[1696.8,7.0],[1696.7,0.05268085],[1696.5,9.41180153],[1696.4,1.0426],[1696.3,6.157]],[[1697.1,0.1],[1697.4,11.211],[1697.5,0.94256455],[1697.8,0.00333013],[1698.0,6.91409801]]]
["bitfinex","ETHUSD",1660089836288,[[1696.9,0.3],[1696.8,13.23969404],[1696.7,3.05268085],[1696.6,0.29476],[1696.5,6.5]],[[1697.4,10.8687],[1697.5,0.94256455],[1697.7,0.73676],[1697.8,0.00333013],[1697.9,7.49954704]]]
["bitfinex","ETHUSD",1660089836484,[[1696.9,3.2209606],[1696.8,3.32789251],[1696.7,3.05268085],[1696.6,7.83726],[1696.4,15.67307]],[[1697.4,7.9445],[1697.5,0.94256455],[1697.6,0.1],[1697.7,0.4422],[1697.8,3.94097064]]]
["bitfinex","ETHUSD",1660089836685,[[1696.9,3.2209606],[1696.8,10.32789251],[1696.7,3.05268085],[1696.6,0.39476],[1696.5,10.0995]],[[1697.4,7.9445],[1697.5,0.94256455],[1697.6,0.1],[1697.7,6.5992],[1697.8,4.22871466]]]
["bitfinex","ETHUSD",1660089836884,[[1696.9,3.2209606],[1696.8,10.32789251],[1696.7,3.05268085],[1696.6,0.39476],[1696.5,10.0995]],[[1697.4,7.9445],[1697.5,0.94256455],[1697.6,0.1],[1697.7,6.5992],[1697.8,8.05511466]]]
["bitfinex","ETHUSD",1660089837127,[[1696.9,3.2209606],[1696.8,0.3],[1696.7,3.05268085],[1696.6,7.39476],[1696.5,6.5995]],[[1697.5,1.3432262],[1697.6,6.257],[1697.7,4.38317064],[1697.8,9.69294402],[1697.9,3.55851]]]
["bitfinex","ETHUSD",1660089837296,[[1697.0,9.96448238],[1696.9,0.30915907],[1696.8,6.457],[1696.7,3.1],[1696.6,3.79476]],[[1697.5,0.94256455],[1697.7,8.4867],[1697.8,9.40853138],[1697.9,3.264],[1698.1,9.3650906]]]
["bitfinex","ETHUSD",1660089837495,[[1697.1,5.94432452],[1697.0,7.35268085],[1696.9,3.3],[1696.8,6.8995],[1696.7,5.325]],[[1697.7,8.0445],[1697.8,9.85073138],[1697.9,3.264],[1698.1,3.0827]]]
["bitfinex","ETHUSD",1660089837496,[[1697.1,5.94432452],[1697.0,7.35268085],[1696.9,3.3],[1696.8,6.8995],[1696.7,5.325]],[[1697.7,8.0445],[1697.8,9.85073138],[1697.9,3.264],[1698.1,3.0827],[1698.3,4.7397717]]]
["bitfinex","ETHUSD",1660089837701,[[1697.2,0.3],[1697.1,0.00498703],[1697.0,7.35268085],[1696.9,3.4],[1696.7,2.6675]],[[1697.7,7.9445],[1697.8,16.00773138],[1697.9,3.364],[1698.1,3.0827],[1698.2,0.28774402]]]
["bitfinex","ETHUSD",1660089837894,[[1697.1,0.00498703],[1696.9,3.4],[1696.7,0.4425],[1696.6,9.9421],[1696.4,10.2814]],[[1697.6,1.1901808],[1697.7,18.73021466],[1697.8,9.40853138],[1697.9,3.364],[1698.1,3.0827]]]
["bitfinex","ETHUSD",1660089838126,[[1696.9,3.4],[1696.7,0.4425],[1696.6,9.9421],[1696.4,10.2814]],[[1697.6,1.1901808],[1697.7,18.73021466],[1697.8,9.40853138],[1697.9,3.364],[1698.1,3.0827]]]
["bitfinex","ETHUSD",1660089838127,[[1696.9,0.3],[1696.8,0.1],[1696.7,3.0],[1696.6,2.9421],[1696.5,3.1785]],[[1697.5,10.44528979],[1697.6,0.84286165],[1697.7,10.87024402],[1697.8,9.5052],[1697.9,7.88027451]]]
["bitfinex","ETHUSD",1660089838299,[[1696.7,0.4],[1696.6,9.9421],[1696.5,5.736],[1696.4,8.0424],[1696.3,0.4426]],[[1697.4,6.5993],[1697.5,4.57603381],[1697.7,10.76447],[1697.8,9.4052],[1697.9,7.88027451]]]
["bitfinex","ETHUSD",1660089838644,[[1696.6,0.3],[1696.5,3.1],[1696.4,8.0424],[1696.3,0.4426],[1696.2,13.179]],[[1696.9,0.34731915],[1697.4,6.5993],[1697.5,4.57603381],[1697.7,10.76447],[1697.8,9.4052]]]
["bitfinex","ETHUSD",1660089838645,[[1696.6,0.3],[1696.5,3.1],[1696.4,8.0424],[1696.3,0.4426],[1696.2,13.179]],[[1696.9,0.34731915],[1697.3,4.74163229],[1697.4,12.03184555],[1697.5,1.1],[1697.6,0.08197]]]
["bitfinex","ETHUSD",1660089838807,[[1696.5,7.0],[1696.4,8.6424],[1696.3,3.0],[1696.2,9.2211],[1696.1,10.003]],[[1696.9,0.34731915],[1697.3,4.74163229],[1697.4,12.03184555],[1697.5,1.1],[1697.6,0.08197]]]
["bitfinex","ETHUSD",1660089838808,[[1696.5,7.0],[1696.4,8.6424],[1696.3,3.0],[1696.2,9.2211],[1696.1,10.003]],[[1696.7,0.34731915],[1696.9,0.4],[1697.2,10.64027064],[1697.3,3.19954555],[1697.4,5.233]]]
["bitfinex","ETHUSD",1660089839007,[[1696.7,0.00260571],[1696.6,2.91180153],[1696.4,8.6424],[1696.3,10.0],[1696.2,15.2781]],[[1697.1,0.44731915],[1697.2,0.8423],[1697.3,7.05511466],[1697.4,11.39],[1697.5,1.0]]]
["bitfinex","ETHUSD",1660089839326,[[1696.7,2.91440724],[1696.6,0.3],[1696.4,8.7424],[1696.3,16.157],[1696.2,9.1211]],[[1697.3,7.05511466],[1697.4,11.39],[1697.5,1.0]]]
["bitfinex","ETHUSD",1660089839327,[[1696.7,2.91440724],[1696.6,0.3],[1696.4,8.7424],[1696.3,16.157],[1696.2,9.1211]],[[1697.3,3.55644402],[1697.4,3.44731915],[1697.5,1.4],[1697.7,11.94969],[1697.8,10.32765917]]]
["bitfinex","ETHUSD",1660089839499,[[1696.7,2.91440724],[1696.5,0.1],[1696.4,15.6424],[1696.3,12.657],[1696.2,9.46861085]],[[1697.3,0.73004402],[1697.4,6.94097064],[1697.5,1.1],[1697.7,11.94969],[1697.8,10.67497832]]]
["bitfinex","ETHUSD",1660089839828,[[1696.7,3.21939544],[1696.6,7.0],[1696.5,3.1],[1696.4,8.3424],[1696.3,10.0996]],[[1697.3,0.73004402],[1697.5,5.04097064],[1697.6,6.10157],[1697.7,11.94969],[1697.8,10.67497832]]]
["bitfinex","ETHUSD",1660089840029,[[1696.7,3.21678973],[1696.6,7.0],[1696.5,3.15268085],[1696.4,8.3424],[1696.3,10.0996]],[[1697.3,0.28774402],[1697.4,0.4423],[1697.5,1.1],[1697.6,18.91724064],[1697.7,11.94969]]]
["bitfinex","ETHUSD",1660089840249,[[1696.7,3.21678973],[1696.6,7.0],[1696.5,3.15268085],[1696.4,8.3424],[1696.3,10.0996]],[[1697.3,0.68840567],[1697.4,0.4423],[1697.5,14.19797064],[1697.6,5.81927],[1697.7,11.94969]]]
["bitfinex","ETHUSD",1660089840400,[[1696.7,3.21678973],[1696.6,7.0],[1696.5,3.15268085],[1696.4,8.3424],[1696.3,10.0996]],[[1697.3,0.68840567],[1697.4,0.4423],[1697.5,14.19797064],[1697.6,2.79967],[1697.7,11.94969]]]
["bitfinex","ETHUSD",1660089840606,[[1696.8,2.91180153],[1696.7,0.3049882],[1696.5,3.1],[1696.4,21.4994],[1696.3,4.23742]],[[1697.3,0.68840567],[1697.4,0.4423],[1697.5,10.257],[1697.6,6.74064064],[1697.7,12.29700915]]]
["bitfinex","ETHUSD",1660089840826,[[1696.8,2.91180153],[1696.7,7.3049882],[1696.6,0.05268085],[1696.5,15.4572],[1696.4,8.3424]],[[1697.3,0.40066165],[1697.4,0.4423],[1697.5,1.1],[1697.6,2.79967],[1697.7,14.94969]]]
["bitfinex","ETHUSD",1660089841044,[[1696.8,2.91180153],[1696.7,0.3049882],[1696.6,0.05268085],[1696.5,6.24530602],[1696.4,14.4994]],[[1697.3,0.40066165],[1697.5,1.83004402],[1697.6,12.89764064],[1697.7,14.94969],[1697.8,10.32765876]]]
["bitfinex","ETHUSD",1660089841214,[[1696.8,2.91180153],[1696.7,0.3049882],[1696.6,0.05268085],[1696.5,6.24530602],[1696.4,14.7942]],[[1697.3,0.40066165],[1697.5,1.83004402],[1697.6,12.89764064],[1697.7,14.94969],[1697.8,10.32765876]]]
["bitfinex","ETHUSD",1660089841419,[[1696.8,2.91180153],[1696.7,0.3049882],[1696.6,0.05268085],[1696.5,12.40230602],[1696.4,8.6372]],[[1697.3,0.40066165],[1697.5,1.83004402],[1697.6,12.89764064],[1697.7,14.94969],[1697.8,10.32765876]]]
["bitfinex","ETHUSD",1660089841751,[[1696.8,2.91180153],[1696.7,0.3049882],[1696.5,12.3997],[1696.4,8.6372],[1696.3,7.05268085]],[[1697.3,0.40066165],[1697.5,1.83004402],[1697.6,12.89764064],[1697.7,14.94969],[1697.8,10.6707042]]]
["bitfinex","ETHUSD",1660089841931,[[1696.8,2.91180153],[1696.7,7.35268085],[1696.5,15.8997],[1696.4,11.5048],[1696.3,1.47418]],[[1697.3,0.34471434],[1697.5,1.1],[1697.6,3.24187],[1697.7,12.71169],[1697.8,5.5788]]]
["bitfinex","ETHUSD",1660089842104,[[1696.9,7.02430595],[1696.8,3.21180153],[1696.7,6.85268085],[1696.6,0.29478],[1696.5,12.3997]],[[1697.5,0.1],[1697.6,3.24187],[1697.7,7.9445],[1697.8,5.5788],[1697.9,5.50088442]]]
["bitfinex","ETHUSD",1660089842441,[[1697.0,3.51180153],[1696.9,7.02430595],[1696.7,13.55218085],[1696.6,0.29478],[1696.5,2.7002]],[[1697.6,2.79967],[1697.7,8.4867],[1697.8,5.5788],[1697.9,5.50088442],[1698.0,6.23266402]]]
["bitfinex","ETHUSD",1660089842647,[[1697.0,3.51180153],[1696.9,7.02430595],[1696.8,0.1],[1696.7,13.15218085],[1696.6,3.16238]],[[1697.6,0.08197],[1697.7,8.3867],[1697.8,5.68307381],[1697.9,5.50088442],[1698.0,6.23266402]]]
["bitfinex","ETHUSD",1660089842819,[[1697.0,9.01180153],[1696.9,7.02430595],[1696.8,2.8936],[1696.7,13.15218085],[1696.6,3.16238]],[[1697.6,0.08197],[1697.7,8.3867],[1697.8,5.68307381],[1697.9,6.97334442],[1698.0,4.76026402]]]
["bitfinex","ETHUSD",1660089843022,[[1697.0,9.01180153],[1696.9,7.02430595],[1696.8,2.8936],[1696.7,15.90308085],[1696.6,3.60488]],[[1697.6,0.08197],[1697.7,8.3867],[1697.8,5.68307381],[1697.9,6.97334442],[1698.0,4.76026402]]]
["bitfinex","ETHUSD",1660089843218,[[1697.1,2.93610462],[1697.0,6.1],[1696.9,7.0],[1696.8,2.8936],[1696.7,15.90308085]],[[1697.6,0.08197],[1697.7,8.3867],[1697.8,5.68307381],[1697.9,9.76484442],[1698.0,4.76026402]]]
["bitfinex","ETHUSD",1660089843555,[[1697.2,3.21180153],[1697.1,0.02430309],[1697.0,6.1],[1696.9,7.0],[1696.8,9.0506]],[[1697.6,0.08197],[1697.7,7.9445],[1697.8,6.121],[1697.9,9.76484442],[1698.0,4.76026402]]]
["bitfinex","ETHUSD",1660089843724,[[1697.2,3.21180153],[1697.1,0.02430309],[1697.0,5.8],[1696.9,10.15268085],[1696.8,9.3931]],[[1697.6,0.08197],[1697.8,6.021],[1697.9,9.86484442],[1698.0,3.28774402],[1698.2,13.73126798]]]
["bitfinex","ETHUSD",1660089843920,[[1697.2,3.21180153],[1697.1,0.02430309],[1697.0,5.8],[1696.9,10.15268085],[1696.8,9.3931]],[[1697.6,0.08197],[1697.8,0.4422],[1697.9,9.86484442],[1698.0,3.28774402],[1698.2,13.73126798]]]
["bitfinex","ETHUSD",1660089844253,[[1697.2,3.21180153],[1697.1,0.02430309],[1697.0,5.8],[1696.9,13.31171085],[1696.8,9.39570548]],[[1697.8,0.4422],[1697.9,13.81008927],[1698.0,9.44474402],[1698.1,6.3553169],[1698.2,15.20364798]]]
["bitfinex","ETHUSD",1660089844417,[[1697.2,3.21180153],[1697.1,0.05268085],[1697.0,14.0181],[1696.9,13.15903],[1696.8,9.39570548]],[[1697.8,0.4422],[1697.9,6.50511863],[1698.0,17.75064402],[1698.1,6.3553169],[1698.2,10.30538]]]
["bitfinex","ETHUSD",1660089844606,[[1697.3,9.93610174],[1697.2,0.6],[1697.1,0.05268085],[1697.0,23.6751],[1696.9,5.8643]],[[1697.9,4.73814863],[1698.0,9.03574402],[1698.1,7.53307],[1698.2,3.23886],[1698.4,2.238]]]
["bitfinex","ETHUSD",1660089844810,[[1697.4,5.93880281],[1697.3,7.02430021],[1697.2,6.8],[1697.1,0.59508085],[1697.0,14.86982]],[[1697.9,4.73814863],[1698.0,9.03574402],[1698.1,7.53307],[1698.2,3.23886],[1698.4,2.238]]]
["bitfinex","ETHUSD",1660089844811,[[1697.4,5.93880281],[1697.3,7.02430021],[1697.2,6.8],[1697.1,0.59508085],[1697.0,14.86982]],[[1697.9,0.94664863],[1698.0,8.2059],[1698.1,2.01437],[1698.2,4.23886],[1698.3,3.1451765]]]
["bitfinex","ETHUSD",1660089845008,[[1697.4,6.23880281],[1697.3,7.0],[1697.2,6.8],[1697.1,0.59508085],[1697.0,14.86982]],[[1697.9,0.94237442],[1698.0,8.2059],[1698.1,0.1],[1698.2,1.73657],[1698.3,3.1451765]]]
["bitfinex","ETHUSD",1660089845248,[[1697.4,6.53880281],[1697.3,7.0],[1697.2,6.8],[1697.1,0.59508085],[1697.0,14.86982]],[[1698.0,8.2059],[1698.1,0.1],[1698.2,1.73657],[1698.3,3.1451765]]]
["bitfinex","ETHUSD",1660089845249,[[1697.4,6.53880281],[1697.3,7.0],[1697.2,6.5],[1697.1,0.59508085],[1697.0,14.56982]],[[1698.0,8.2059],[1698.1,0.1],[1698.2,7.89357],[1698.3,3.43292052],[1699.3,1.47177]]]
["bitfinex","ETHUSD",1660089845415,[[1697.4,6.53880281],[1697.3,7.0],[1697.2,6.6],[1697.1,0.49508085],[1697.0,14.56982]],[[1698.0,8.2059],[1698.2,7.99357],[1698.3,6.22442052],[1698.8,21.0049129],[1699.2,3.6886952]]]
["bitfinex","ETHUSD",1660089845606,[[1697.5,2.91180153],[1697.4,0.6],[1697.3,7.0],[1697.2,12.757],[1697.1,0.49508085]],[[1698.0,8.2059],[1698.2,1.54537111],[1698.3,7.40203402],[1698.4,2.8983],[1698.6,6.63740255]]]
["bitfinex","ETHUSD",1660089845808,[[1697.5,3.21180153],[1697.4,0.3],[1697.3,7.0],[1697.2,12.757],[1697.1,0.78978085]],[[1698.0,8.2059],[1698.2,1.54537111],[1698.3,5.92994402],[1698.4,3.19273],[1698.6,8.10933255]]]
["bitfinex","ETHUSD",1660089846007,[[1697.6,3.21180153],[1697.5,0.3],[1697.4,3.35268085],[1697.3,7.0],[1697.2,12.757]],[[1698.0,8.2059],[1698.2,1.54537111],[1698.3,5.92994402],[1698.4,3.19273],[1698.6,4.8182634]]]
["bitfinex","ETHUSD",1660089846223,[[1697.6,3.21180153],[1697.5,0.3],[1697.4,3.05268085],[1697.3,7.1],[1697.2,9.657]],[[1698.0,8.2059],[1698.2,1.44537111],[1698.3,6.02994402],[1698.4,3.19273],[1698.5,6.157]]]
["bitfinex","ETHUSD",1660089846427,[[1697.7,5.93826832],[1697.6,0.3],[1697.5,0.3],[1697.4,3.0],[1697.3,13.257]],[[1698.2,1.0],[1698.3,6.02994402],[1698.4,3.19273],[1698.5,0.442],[1698.9,18.30037805]]]
["bitfinex","ETHUSD",1660089846603,[[1697.6,0.3],[1697.5,0.3],[1697.4,5.99368085],[1697.3,16.3297],[1697.2,3.5]],[[1698.2,1.0],[1698.3,6.33060567],[1698.4,15.02640064],[1698.6,5.2602634],[1698.9,18.47497074]]]
["bitfinex","ETHUSD",1660089846806,[[1697.6,3.21180153],[1697.5,0.3],[1697.4,5.99368085],[1697.3,10.1727],[1697.2,9.657]],[[1698.2,1.28774402],[1698.3,6.04286165],[1698.4,11.08543],[1698.5,1.4719],[1698.6,5.2602634]]]
["bitfinex","ETHUSD",1660089847004,[[1697.6,3.21180153],[1697.5,0.3],[1697.4,5.99368085],[1697.3,12.9896],[1697.2,9.657]],[[1698.2,1.28774402],[1698.3,6.04613272],[1698.4,11.08543],[1698.5,1.4719],[1698.6,5.2602634]]]
["bitfinex","ETHUSD",1660089847246,[[1697.7,5.93844646],[1697.6,0.3],[1697.5,0.3],[1697.4,12.15068085],[1697.3,12.9896]],[[1698.2,1.0],[1698.3,0.40393272],[1698.4,7.8927],[1698.5,1.4719],[1698.6,3.4939]]]
["bitfinex","ETHUSD",1660089847427,[[1697.8,3.21180153],[1697.7,3.02664493],[1697.6,0.3],[1697.5,13.457],[1697.4,6.43598085]],[[1698.2,1.0],[1698.3,0.40393272],[1698.4,11.83367064],[1698.5,4.4719],[1698.6,3.78828]]]
["bitfinex","ETHUSD",1660089847651,[[1697.9,2.91180153],[1697.7,3.02664493],[1697.6,0.3],[1697.5,13.557],[1697.4,6.33598085]],[[1698.2,1.0],[1698.3,0.40393272],[1698.4,11.73367064],[1698.5,4.5719],[1698.6,9.47678]]]
["bitfinex","ETHUSD",1660089847842,[[1697.9,2.91180153],[1697.7,3.02664493],[1697.6,0.3],[1697.5,13.557],[1697.4,6.33598085]],[[1698.2,1.0],[1698.3,0.40066165],[1698.4,12.67575873],[1698.5,4.5719],[1698.6,6.42488]]]
["bitfinex","ETHUSD",1660089848436,[[1697.9,2.91180153],[1697.7,3.02664493],[1697.6,0.3],[1697.5,13.557],[1697.4,3.33598085]],[[1698.2,1.0],[1698.3,0.40066165],[1698.4,8.73478809],[1698.5,8.51287064],[1698.6,6.42815101]]]
["bitfinex","ETHUSD",1660089848634,[[1697.9,2.91180153],[1697.7,3.02664493],[1697.6,0.3],[1697.5,13.557],[1697.4,2.89368085]],[[1698.2,1.0],[1698.3,0.40066165],[1698.4,8.73478809],[1698.5,8.51287064],[1698.6,6.42815101]]]
["bitfinex","ETHUSD",1660089848882,[[1697.9,2.91180153],[1697.7,3.02664493],[1697.6,0.35268085],[1697.5,7.4],[1697.4,2.841]],[[1698.2,1.0],[1698.3,0.40066165],[1698.4,8.73478809],[1698.5,8.51287064],[1698.6,6.42815101]]]
["bitfinex","ETHUSD",1660089849053,[[1697.6,0.3],[1697.5,7.4],[1697.4,2.841],[1697.3,6.48458085],[1697.2,6.79468]],[[1698.2,4.94097064],[1698.3,0.4421],[1698.4,16.36382809],[1698.5,3.1],[1698.6,7.16375101]]]
["bitfinex","ETHUSD",1660089849367,[[1697.6,3.21180153],[1697.5,7.3],[1697.4,2.941],[1697.3,5.9896],[1697.2,6.9423]],[[1698.2,1.28774402],[1698.3,4.38307064],[1698.4,14.99178809],[1698.5,6.29114915],[1698.6,7.95414414]]]
["bitfinex","ETHUSD",1660089849570,[[1697.6,3.21180153],[1697.5,7.3],[1697.4,2.941],[1697.3,5.9896],[1697.2,6.9423]],[[1698.2,1.28774402],[1698.3,3.94097064],[1698.4,15.43378809],[1698.5,6.29114915],[1698.6,5.6885]]]
["bitfinex","ETHUSD",1660089849857,[[1697.6,3.21180153],[1697.5,7.3],[1697.4,2.941],[1697.3,5.9896],[1697.2,6.9423]],[[1698.2,1.28774402],[1698.3,3.94097064],[1698.4,18.73093085],[1698.5,6.29114915],[1698.6,2.7687]]]
["bitfinex","ETHUSD",1660089850080,[[1697.6,0.3],[1697.5,7.3],[1697.4,2.941],[1697.3,5.9896],[1697.2,6.5]],[[1698.2,7.50069133],[1698.3,5.70754064],[1698.4,12.13193085],[1698.5,8.20523915],[1698.6,4.2408448]]]
["bitfinex","ETHUSD",1660089850258,[[1697.4,3.541],[1697.3,5.9896],[1697.2,3.0],[1697.1,13.05448413],[1697.0,8.5605]],[[1698.1,4.28828979],[1698.2,11.1572072],[1698.3,1.91422],[1698.4,14.07046795],[1698.5,12.00363042]]]
["bitfinex","ETHUSD",1660089850463,[[1697.4,6.05280153],[1697.3,5.9896],[1697.2,3.1],[1697.1,13.05448413],[1697.0,8.5605]],[[1698.1,0.34731915],[1698.2,10.85654555],[1698.3,5.85519064],[1698.4,13.97046795],[1698.5,12.00363042]]]
["bitfinex","ETHUSD",1660089850628,[[1697.4,6.05280153],[1697.3,5.9896],[1697.2,3.1],[1697.1,13.0522],[1697.0,8.5605]],[[1698.0,0.58225362],[1698.1,0.34731915],[1698.2,10.56880153],[1698.3,5.85519064],[1698.4,15.73342439]]]
["bitfinex","ETHUSD",1660089850829,[[1697.4,6.06822675],[1697.3,5.9896],[1697.2,3.1],[1697.1,13.0522],[1697.0,8.85522]],[[1698.0,0.98289567],[1698.1,1.81960915],[1698.2,1.5],[1698.3,16.26431064],[1698.4,15.43892439]]]
["bitfinex","ETHUSD",1660089851062,[[1697.4,6.06822675],[1697.3,5.9896],[1697.2,3.5423],[1697.1,19.21148413],[1697.0,8.41282]],[[1698.0,0.98289567],[1698.1,2.11410935],[1698.2,11.59797064],[1698.3,6.17021992],[1698.4,15.43892439]]]
["bitfinex","ETHUSD",1660089851428,[[1697.4,6.06822675],[1697.3,5.9896],[1697.2,3.5423],[1697.1,19.21148413],[1697.0,8.46550085]],[[1697.9,0.58225402],[1698.0,1.87303165],[1698.2,14.93655836],[1698.3,6.17021992],[1698.4,14.26109809]]]
["bitfinex","ETHUSD",1660089851564,[[1697.4,0.01542522],[1697.3,6.2896],[1697.2,3.4423],[1697.1,9.87878413],[1697.0,8.46550085]],[[1697.9,0.58225402],[1698.0,6.4515214],[1698.1,0.1],[1698.2,13.09638836],[1698.3,3.22577992]]]
["bitfinex","ETHUSD",1660089851737,[[1697.4,0.01542522],[1697.3,6.2896],[1697.1,9.87878413],[1697.0,8.46550085]],[[1697.9,0.58225402],[1698.0,6.4515214],[1698.1,0.1],[1698.2,13.09638836],[1698.3,3.22577992]]]
["bitfinex","ETHUSD",1660089851738,[[1697.4,0.01542522],[1697.3,3.4727],[1697.1,12.80698413],[1697.0,11.5605],[1696.7,3.79476]],[[1697.6,0.34731915],[1697.7,0.4],[1697.8,0.68840567],[1697.9,3.94097064],[1698.0,6.5991]]]
["bitfinex","ETHUSD",1660089851938,[[1697.1,0.00228413],[1697.0,8.2181],[1696.8,0.4425],[1696.7,2.8483],[1696.5,8.63053]],[[1697.6,0.34731915],[1697.7,0.4],[1697.8,0.68840567],[1697.9,3.94097064],[1698.0,6.5991]]]
["bitfinex","ETHUSD",1660089851939,[[1697.1,0.00228413],[1697.0,8.2181],[1696.8,0.4425],[1696.7,2.8483],[1696.5,8.63053]],[[1697.6,0.34731915],[1697.7,0.4],[1697.8,7.91727402],[1697.9,5.41366024],[1698.0,0.83667]]]
["bitfinex","ETHUSD",1660089852139,[[1697.1,2.91180153],[1697.0,8.1181],[1696.9,7.0],[1696.8,3.0282],[1696.7,15.4169]],[[1697.5,0.28774402],[1697.6,0.34731915],[1697.7,1.1367815],[1697.8,1.57253],[1697.9,13.09677064]]]
["bitfinex","ETHUSD",1660089852367,[[1697.1,2.91180153],[1697.0,8.1181],[1696.9,7.0],[1696.8,3.4707],[1696.7,15.4169]],[[1697.5,0.28774402],[1697.6,0.7479808],[1697.7,0.6945815],[1697.8,2.01473],[1697.9,13.09677064]]]
["bitfinex","ETHUSD",1660089852538,[[1697.1,6.91180153],[1697.0,8.13352886],[1696.9,7.0],[1696.8,9.6277],[1696.7,9.2599]],[[1697.5,0.28774402],[1697.6,0.7479808],[1697.7,0.9891315],[1697.8,2.01473],[1697.9,6.93977064]]]
["bitfinex","ETHUSD",1660089852750,[[1697.2,2.91180153],[1697.1,4.0],[1697.0,15.1181],[1696.8,6.9707],[1696.7,5.7599]],[[1697.5,0.28774402],[1697.7,0.5891315],[1697.8,10.22714915],[1697.9,10.76118],[1698.1,4.23553064]]]
["bitfinex","ETHUSD",1660089853074,[[1697.2,2.91180153],[1697.1,4.0],[1697.0,15.1181],[1696.8,6.9707],[1696.7,6.05466]],[[1697.5,0.28774402],[1697.7,0.5891315],[1697.8,10.22714915],[1697.9,10.76118],[1698.1,4.23553064]]]
["bitfinex","ETHUSD",1660089853075,[[1697.2,2.91180153],[1697.1,4.0],[1697.0,15.1181],[1696.8,6.9707],[1696.7,6.05466]],[[1697.5,0.28774402],[1697.7,0.5891315],[1697.8,9.43763],[1697.9,10.80338],[1698.0,10.10268822]]]
["bitfinex","ETHUSD",1660089853287,[[1697.2,2.91180153],[1697.1,4.01542795],[1697.0,15.1181],[1696.8,6.9707],[1696.7,7.23333]],[[1697.5,0.28774402],[1697.7,2.0617515],[1697.8,9.43763],[1697.9,10.80338],[1698.0,10.10268822]]]
["bitfinex","ETHUSD",1660089853438,[[1697.2,2.91180153],[1697.1,4.01542795],[1697.0,15.1181],[1696.8,6.9707],[1696.7,7.23333]],[[1697.5,0.28774402],[1697.7,2.0617515],[1697.8,9.43763],[1697.9,10.80338],[1698.0,11.57191727]]]
["bitfinex","ETHUSD",1660089853637,[[1697.5,0.00309715],[1697.2,2.91180153],[1697.1,4.01542795],[1697.0,15.1181],[1696.8,6.9707]],[[1697.7,2.46241315],[1697.8,9.43763],[1697.9,10.80338],[1698.0,11.57191727],[1698.3,11.95189416]]]
["bitfinex","ETHUSD",1660089853880,[[1697.5,0.00309715],[1697.1,0.11542795],[1697.0,8.1181],[1696.8,10.3707],[1696.6,3.55268085]],[[1697.7,2.75015717],[1697.8,9.33763],[1697.9,15.48779],[1698.0,4.23688167],[1698.1,0.44731915]]]
["bitfinex","ETHUSD",1660089854039,[[1697.5,0.00309715],[1697.1,0.1],[1697.0,8.1181],[1696.8,9.9282],[1696.7,6.2024]],[[1697.7,2.75015717],[1697.8,9.33763],[1697.9,15.48779],[1698.0,4.23688167],[1698.1,0.44731915]]]
["bitfinex","ETHUSD",1660089854040,[[1697.5,0.00309715],[1697.1,0.1],[1697.0,8.1181],[1696.8,9.9282],[1696.7,6.2024]],[[1697.6,6.94533],[1697.7,7.13332781],[1697.8,16.84209915],[1697.9,8.88859],[1698.0,8.05284167]]]
["bitfinex","ETHUSD",1660089854239,[[1697.5,0.00309715],[1697.0,8.2181],[1696.8,9.9282],[1696.7,6.2024],[1696.2,14.97722807]],[[1697.6,6.94533],[1697.7,7.13332781],[1697.8,16.84209915],[1697.9,8.88859],[1698.0,8.05284167]]]
["bitfinex","ETHUSD",1660089854240,[[1697.5,0.00309715],[1697.0,8.2181],[1696.8,9.9282],[1696.7,6.2024],[1696.2,14.97722807]],[[1697.6,6.94533],[1697.7,7.13332781],[1697.8,16.84209915],[1697.9,8.88859],[1698.0,8.15284167]]]
["bitfinex","ETHUSD",1660089854500,[[1697.5,0.00309715],[1697.0,8.2181],[1696.8,9.9282],[1696.7,6.2024],[1696.6,3.5]],[[1697.6,7.23307402],[1697.7,13.00258379],[1697.8,10.97970915],[1697.9,8.88859],[1698.0,9.62572167]]]
["bitfinex","ETHUSD",1660089854769,[[1697.5,0.00309715],[1697.0,8.2181],[1696.8,9.9282],[1696.7,6.2024],[1696.6,3.5]],[[1697.6,7.23307402],[1697.7,13.00258379],[1697.8,10.97970915],[1697.9,11.52389],[1698.0,9.62572167]]]
["bitfinex","ETHUSD",1660089855221,[[1697.5,0.00309715],[1697.0,8.2181],[1696.8,9.9282],[1696.7,9.2024],[1696.6,9.657]],[[1697.6,7.23307402],[1697.7,13.00258379],[1697.8,12.45253145],[1697.9,11.52389],[1698.0,9.62572167]]]
["bitfinex","ETHUSD",1660089855436,[[1697.5,0.00309715],[1697.0,8.2181],[1696.8,9.9282],[1696.7,9.2024],[1696.6,9.657]],[[1697.6,3.23307402],[1697.7,2.90461315],[1697.8,12.15792145],[1697.9,11.52389],[1698.0,9.62572167]]]
["bitfinex","ETHUSD",1660089855584,[[1697.5,0.00309715],[1697.0,8.2181],[1696.8,9.9282],[1696.7,9.2024],[1696.6,9.70968085]],[[1697.6,3.23307402],[1697.7,2.90461315],[1697.8,11.8106023],[1697.9,11.52389],[1698.0,9.22572167]]]
["bitfinex","ETHUSD",1660089855784,[[1697.5,0.00309715],[1697.0,8.2181],[1696.8,9.9282],[1696.7,9.2024],[1696.6,9.70968085]],[[1697.6,0.28774402],[1697.7,2.90461315],[1697.8,14.7556123],[1697.9,11.52389],[1698.0,7.75284167]]]
["bitfinex","ETHUSD",1660089856130,[[1697.5,0.00309715],[1697.0,8.2181],[1696.8,9.9282],[1696.7,9.2024],[1696.6,10.00446085]],[[1697.6,0.28774402],[1697.7,6.84558379],[1697.8,14.7556123],[1697.9,11.81848],[1698.0,7.75284167]]]
["bitfinex","ETHUSD",1660089856485,[[1697.5,0.00309715],[1697.0,8.2181],[1696.8,9.9282],[1696.7,9.2024],[1696.6,10.00446085]],[[1697.6,0.28774402],[1697.7,6.84558379],[1697.8,20.9126123],[1697.9,11.81848],[1698.0,7.75284167]]]
["bitfinex","ETHUSD",1660089856686,[[1697.0,8.17119715],[1696.8,9.9282],[1696.7,9.2024],[1696.6,10.00446085],[1694.4,76.26687908]],[[1697.5,4.5],[1697.6,0.28774402],[1697.7,6.84558379],[1697.8,20.9126123],[1697.9,11.81848]]]
["bitfinex","ETHUSD",1660089856921,[[1697.0,0.3],[1696.8,2.9282],[1696.7,9.3024],[1696.6,7.05268085],[1696.5,9.4815]],[[1697.4,0.29459],[1697.5,5.9728],[1697.6,0.28774402],[1697.7,10.64017064],[1697.8,13.83308949]]]
["bitfinex","ETHUSD",1660089857117,[[1697.0,0.00260518],[1696.7,5.8599],[1696.6,7.0],[1696.5,6.5855],[1696.4,6.5955]],[[1697.4,0.29459],[1697.5,5.9728],[1697.6,0.28774402],[1697.7,10.64017064],[1697.8,13.83308949]]]
["bitfinex","ETHUSD",1660089857118,[[1697.0,0.00260518],[1696.7,5.8599],[1696.6,7.0],[1696.5,6.5855],[1696.4,6.5955]],[[1697.4,0.58233402],[1697.5,19.90224153],[1697.6,3.94097064],[1697.7,1.92027955],[1697.8,22.16157949]]]
["bitfinex","ETHUSD",1660089857320,[[1697.0,0.00260518],[1696.7,3.2483],[1696.6,7.0],[1696.5,6.143],[1696.4,9.5955]],[[1697.3,0.28774402],[1697.5,19.90224153],[1697.7,0.44731915],[1697.8,22.16157949],[1697.9,8.92509]]]
["bitfinex","ETHUSD",1660089857609,[[1697.0,0.00260518],[1696.7,3.1483],[1696.6,7.1],[1696.5,6.143],[1696.4,9.5955]],[[1697.2,1.47304],[1697.3,3.52821402],[1697.4,1.47305],[1697.5,15.69690153],[1697.6,0.1]]]
["bitfinex","ETHUSD",1660089857795,[[1697.0,0.00260518],[1696.6,7.1],[1696.5,6.143],[1696.4,9.5955],[1696.2,5.86547892]],[[1697.2,1.47304],[1697.3,3.23359402],[1697.4,1.47305],[1697.5,15.69690153],[1697.6,0.1]]]
["bitfinex","ETHUSD",1660089857996,[[1696.6,7.1],[1696.5,6.143],[1696.4,9.5955],[1696.2,5.86547892]],[[1697.2,1.47304],[1697.3,3.23359402],[1697.4,1.47305],[1697.5,15.69690153],[1697.6,0.1]]]
["bitfinex","ETHUSD",1660089857997,[[1696.6,7.1],[1696.5,6.143],[1696.4,15.7525],[1696.3,3.4408],[1696.2,5.86547892]],[[1697.2,1.76767],[1697.3,0.28774402],[1697.4,1.7676918],[1697.5,12.49044],[1697.6,0.1]]]
["bitfinex","ETHUSD",1660089858217,[[1696.7,2.91180153],[1696.6,7.3154325],[1696.5,6.143],[1696.4,15.8525],[1696.3,3.4408]],[[1697.2,1.76767],[1697.3,0.28774402],[1697.4,4.8133918],[1697.5,12.49044],[1697.7,0.34731915]]]
["bitfinex","ETHUSD",1660089858622,[[1696.7,2.91180153],[1696.6,7.3154325],[1696.5,6.143],[1696.4,9.69810617],[1696.3,3.4408]],[[1697.1,1.47314],[1697.2,0.29463],[1697.3,1.76084402],[1697.4,7.28131244],[1697.5,12.7851]]]
["bitfinex","ETHUSD",1660089858796,[[1696.7,2.91180153],[1696.6,7.3154325],[1696.5,6.143],[1696.4,9.69810617],[1696.3,3.4408]],[[1697.1,1.76779],[1697.3,1.76084402],[1697.4,3.3403418],[1697.5,12.7851],[1697.8,22.16157949]]]
["bitfinex","ETHUSD",1660089858993,[[1696.7,2.91180153],[1696.6,7.3154325],[1696.5,14.0945],[1696.4,9.69810617],[1696.3,9.5978]],[[1697.1,1.76779],[1697.2,2.94603],[1697.3,2.05552292],[1697.4,9.1436],[1697.5,8.1011759]]]
["bitfinex","ETHUSD",1660089859433,[[1696.6,10.22723403],[1696.5,14.0945],[1696.4,9.6955],[1696.3,3.4408],[1695.9,8.98149]],[[1697.1,1.76779],[1697.2,2.94603],[1697.3,2.05552292],[1697.4,9.1436],[1697.5,8.1011759]]]
["bitfinex","ETHUSD",1660089859637,[[1696.6,10.22723403],[1696.5,14.0945],[1696.4,6.5],[1696.3,3.5408],[1696.2,2.7833]],[[1697.1,1.76779],[1697.2,2.94603],[1697.3,2.15552292],[1697.4,9.0436],[1697.5,8.44849505]]]
["bitfinex","ETHUSD",1660089859790,[[1696.6,10.22723403],[1696.5,14.0945],[1696.4,6.5],[1696.3,3.0982],[1696.2,3.2259]],[[1697.3,10.83303381],[1697.4,4.65409],[1697.5,0.8423],[1697.7,4.7127129],[1697.8,16.56958949]]]
["bitfinex","ETHUSD",1660089859989,[[1696.6,10.22723403],[1696.5,14.0945],[1696.4,6.6],[1696.3,2.9982],[1696.2,9.3829]],[[1697.3,0.63506317],[1697.4,14.93403064],[1697.5,0.8423],[1697.6,6.15347074],[1697.7,4.7127129]]]
["bitfinex","ETHUSD",1660089860296,[[1696.7,2.91180153],[1696.6,7.3154325],[1696.5,14.0945],[1696.4,12.757],[1696.3,2.9982]],[[1697.3,0.63506317],[1697.4,8.77703064],[1697.5,0.8423],[1697.6,6.15347074],[1697.7,4.7127129]]]
["bitfinex","ETHUSD",1660089860492,[[1696.7,2.92723312],[1696.6,7.3],[1696.5,14.1945],[1696.4,6.9426],[1696.3,2.9982]],[[1697.3,1.03572482],[1697.4,4.73606],[1697.5,4.88327064],[1697.6,6.15347074],[1697.7,4.7127129]]]
["bitfinex","ETHUSD",1660089860690,[[1696.7,2.92723312],[1696.6,7.3],[1696.5,14.1945],[1696.4,6.9426],[1696.3,2.9982]],[[1697.3,1.03572482],[1697.4,8.67703064],[1697.5,0.9423],[1697.6,6.15347074],[1697.7,4.7127129]]]
["bitfinex","ETHUSD",1660089860917,[[1696.7,2.92723312],[1696.6,7.3],[1696.5,14.1945],[1696.4,6.9426],[1696.3,2.9982]],[[1697.3,0.68840567],[1697.4,8.67703064],[1697.5,0.5423],[1697.6,6.1502],[1697.7,5.06003205]]]
["bitfinex","ETHUSD",1660089861129,[[1696.7,2.92723312],[1696.6,7.3],[1696.5,14.1945],[1696.4,13.0996],[1696.3,2.9982]],[[1697.3,0.68840567],[1697.4,8.67703064],[1697.5,6.6993],[1697.6,6.1502],[1697.7,5.06003205]]]
["bitfinex","ETHUSD",1660089861303,[[1696.8,2.91180153],[1696.7,0.01543159],[1696.6,7.3],[1696.5,14.1945],[1696.4,6.9426]],[[1697.3,0.68840567],[1697.4,4.73606],[1697.5,10.64027064],[1697.6,6.1502],[1697.7,5.06003205]]]
["bitfinex","ETHUSD",1660089861502,[[1696.8,2.91180153],[1696.7,0.01543159],[1696.6,7.3],[1696.5,14.1945],[1696.4,9.97174113]],[[1697.3,0.68840567],[1697.4,4.73606],[1697.5,10.64027064],[1697.6,6.15347114],[1697.7,5.06003205]]]
["bitfinex","ETHUSD",1660089862091,[[1696.8,2.91180153],[1696.7,0.01543159],[1696.6,7.3],[1696.5,14.1945],[1696.4,16.12874113]],[[1697.3,0.68840567],[1697.4,8.67703064],[1697.5,6.6993],[1697.6,6.15347114],[1697.7,5.06003205]]]
["bitfinex","ETHUSD",1660089862322,[[1696.8,2.91180153],[1696.7,0.01543159],[1696.6,7.3],[1696.5,14.1945],[1696.4,16.12874113]],[[1697.3,0.68840567],[1697.4,8.67703064],[1697.5,6.6993],[1697.6,6.1502],[1697.7,5.06003205]]]
["bitfinex","ETHUSD",1660089862505,[[1696.8,2.91180153],[1696.7,0.01543159],[1696.6,7.3],[1696.5,14.1945],[1696.4,16.12874113]],[[1697.3,0.68840567],[1697.4,4.65409],[1697.5,10.64027064],[1697.6,6.1502],[1697.7,5.06003205]]]
["bitfinex","ETHUSD",1660089862739,[[1696.8,2.91180153],[1696.7,0.01543159],[1696.6,7.3],[1696.5,14.1945],[1696.4,16.12874113]],[[1697.3,0.68840567],[1697.4,8.59506064],[1697.5,6.6993],[1697.6,6.15347113],[1697.7,5.06003205]]]
["bitfinex","ETHUSD",1660089862946,[[1696.8,2.91180153],[1696.7,0.01543159],[1696.6,7.3],[1696.5,14.1945],[1696.4,16.12874113]],[[1697.3,0.68840567],[1697.4,4.65409],[1697.5,10.64027064],[1697.6,6.15347113],[1697.7,5.06003205]]]
["bitfinex","ETHUSD",1660089863130,[[1696.8,2.96448238],[1696.7,0.01543159],[1696.6,7.3],[1696.5,14.1945],[1696.4,16.12874113]],[[1697.3,0.69528165],[1697.4,4.35948],[1697.5,6.6993],[1697.6,6.15347113],[1697.7,4.7127129]]]
["bitfinex","ETHUSD",1660089863332,[[1696.8,2.91180153],[1696.6,7.3],[1696.5,14.24718085],[1696.4,16.12874113],[1696.1,5.06916]],[[1697.3,0.69528165],[1697.4,4.35948],[1697.5,0.5423],[1697.6,13.78340113],[1697.7,3.2399029]]]
["bitfinex","ETHUSD",1660089863638,[[1696.8,2.91180153],[1696.6,7.3],[1696.5,14.24718085],[1696.4,16.12874113],[1696.1,5.06916]],[[1697.3,0.69528165],[1697.4,4.35948],[1697.5,0.5423],[1697.6,13.78013],[1697.7,3.2399029]]]
["bitfinex","ETHUSD",1660089864042,[[1696.8,2.91180153],[1696.6,7.3],[1696.5,14.24718085],[1696.4,16.12874113],[1696.2,3.07814]],[[1697.3,0.69528165],[1697.4,4.35948],[1697.5,0.5423],[1697.6,13.78013],[1697.7,3.2399029]]]
["bitfinex","ETHUSD",1660089864247,[[1696.8,2.91180153],[1696.6,7.3],[1696.5,14.24718085],[1696.4,16.12874113],[1696.2,2.7833]],[[1697.3,0.69528165],[1697.4,4.35948],[1697.5,0.5423],[1697.6,13.7837083],[1697.7,3.2399029]]]
["bitfinex","ETHUSD",1660089864467,[[1696.8,2.91180153],[1696.6,7.3],[1696.5,14.24718085],[1696.4,16.12874113],[1696.3,3.29302]],[[1697.3,0.69528165],[1697.4,4.35948],[1697.5,0.5423],[1697.6,13.7837083],[1697.7,3.2399029]]]
["bitfinex","ETHUSD",1660089864675,[[1696.8,2.91180153],[1696.6,10.2787],[1696.5,14.24718085],[1696.4,16.12874113],[1696.3,0.29482]],[[1697.3,0.69528165],[1697.4,4.35948],[1697.5,0.5423],[1697.6,13.7837083],[1697.7,3.2399029]]]
["bitfinex","ETHUSD",1660089864966,[[1696.8,2.91180153],[1696.7,0.05268085],[1696.6,10.2787],[1696.5,20.3515],[1696.4,9.97174113]],[[1697.3,0.69528165],[1697.4,4.35948],[1697.5,0.5423],[1697.6,7.62313],[1697.7,3.2399029]]]
["bitfinex","ETHUSD",1660089865274,[[1696.8,2.91180153],[1696.7,0.05268085],[1696.6,16.4357],[1696.5,14.1945],[1696.4,10.26655113]],[[1697.3,0.69528165],[1697.4,4.35948],[1697.5,0.1],[1697.6,8.06533],[1697.7,3.2399029]]]
["bitfinex","ETHUSD",1660089865446,[[1696.8,2.91180153],[1696.7,0.05268085],[1696.6,16.4357],[1696.5,14.1945],[1696.4,10.26655113]],[[1697.3,0.69528165],[1697.4,4.35948],[1697.5,0.1],[1697.6,12.00630064],[1697.7,3.2399029]]]
["bitfinex","ETHUSD",1660089865642,[[1696.9,0.3],[1696.8,2.96448238],[1696.6,16.4357],[1696.5,14.1945],[1696.4,10.26655113]],[[1697.3,0.69528165],[1697.4,4.35948],[1697.5,0.1],[1697.6,12.00630064],[1697.7,3.2399029]]]
["bitfinex","ETHUSD",1660089865643,[[1696.9,0.3],[1696.8,2.96448238],[1696.6,16.5782],[1696.5,14.1945],[1696.4,9.82395113]],[[1697.3,0.29462],[1697.4,1.47288],[1697.5,0.1],[1697.6,5.06533],[1697.7,3.2399029]]]
["bitfinex","ETHUSD",1660089865847,[[1696.9,3.21180153],[1696.8,0.05268085],[1696.6,16.6782],[1696.5,14.0945],[1696.4,9.82395113]],[[1697.3,0.29462],[1697.4,1.47288],[1697.6,9.10630064],[1697.7,9.10586817],[1698.3,7.84731915]]]
["bitfinex","ETHUSD",1660089866069,[[1696.9,3.21180153],[1696.8,0.05268085],[1696.6,16.6782],[1696.5,14.0945],[1696.4,9.82395113]],[[1697.3,0.29462],[1697.4,1.47288],[1697.6,12.34821524],[1697.7,9.10586817],[1698.2,9.271694]]]
["bitfinex","ETHUSD",1660089866491,[[1696.9,3.21180153],[1696.8,0.05268085],[1696.6,16.2357],[1696.5,14.537],[1696.4,9.82395113]],[[1697.3,0.29462],[1697.4,1.47288],[1697.6,12.34821524],[1697.7,9.10586817],[1698.2,9.271694]]]
["bitfinex","ETHUSD",1660089866694,[[1696.9,3.2272313],[1696.8,0.05268085],[1696.6,19.1418],[1696.5,14.537],[1696.4,9.82395113]],[[1697.3,0.29462],[1697.4,1.47288],[1697.6,12.34821524],[1697.7,9.10229],[1698.2,9.271694]]]
["bitfinex","ETHUSD",1660089867020,[[1697.0,2.91180153],[1696.9,0.31542977],[1696.8,0.05268085],[1696.6,19.1418],[1696.5,14.8318]],[[1697.3,0.29462],[1697.4,1.47288],[1697.6,8.4072446],[1697.7,9.10229],[1698.2,1.771694]]]
["bitfinex","ETHUSD",1660089867202,[[1697.0,2.91180153],[1696.9,0.31542977],[1696.8,0.05268085],[1696.6,19.1418],[1696.5,18.1108]],[[1697.3,0.29462],[1697.4,1.47288],[1697.6,9.19801524],[1697.7,9.10586826],[1698.2,1.771694]]]
["bitfinex","ETHUSD",1660089867389,[[1697.0,2.91180153],[1696.9,0.31542977],[1696.8,0.05268085],[1696.7,2.8842],[1696.6,16.1631]],[[1697.3,0.29462],[1697.4,1.47288],[1697.6,9.19801524],[1697.7,9.10586826],[1697.9,11.64529]]]
["bitfinex","ETHUSD",1660089867991,[[1697.0,2.91180153],[1696.9,0.31542977],[1696.8,0.05268085],[1696.7,2.8842],[1696.6,16.1631]],[[1697.3,0.29462],[1697.4,1.47288],[1697.6,5.2570446],[1697.7,9.10229],[1697.9,11.64529]]]
["bitfinex","ETHUSD",1660089868592,[[1697.0,2.91180153],[1696.9,0.31542977],[1696.8,0.05268085],[1696.7,2.8842],[1696.6,16.16570579]],[[1697.3,0.29462],[1697.4,1.47288],[1697.6,5.2570446],[1697.7,9.10656427],[1697.9,11.64529]]]
["bitfinex","ETHUSD",1660089868793,[[1697.0,2.91180153],[1696.9,0.31542977],[1696.8,0.05268085],[1696.7,2.8842],[1696.6,19.66570579]],[[1697.3,0.29462],[1697.4,1.47288],[1697.6,9.19801524],[1697.7,9.10656427],[1697.9,11.64529]]]
["bitfinex","ETHUSD",1660089869142,[[1697.0,2.91180153],[1696.9,0.31542977],[1696.8,0.05268085],[1696.7,2.8842],[1696.6,19.66570579]],[[1697.3,0.29462],[1697.4,1.47288],[1697.6,5.2570446],[1697.7,9.10656427],[1697.9,11.64529]]]
["bitfinex","ETHUSD",1660089869430,[[1697.0,2.91180153],[1696.9,0.31542977],[1696.8,0.05268085],[1696.7,2.8842],[1696.6,19.6631]],[[1697.3,0.29462],[1697.4,1.47288],[1697.6,5.2570446],[1697.7,9.10229],[1697.9,11.64529]]]
["bitfinex","ETHUSD",1660089869633,[[1697.0,2.91180153],[1696.9,0.31542977],[1696.8,0.05268085],[1696.7,2.8842],[1696.6,19.6631]],[[1697.3,0.29462],[1697.4,1.47288],[1697.6,9.19801524],[1697.7,9.10229],[1697.9,11.64529]]]
["bitfinex","ETHUSD",1660089869936,[[1697.2,7.3],[1697.1,9.06880153],[1697.0,3.55268085],[1696.9,0.3],[1696.8,0.4425]],[[1697.6,0.1],[1697.7,0.00427427],[1697.8,10.33759],[1697.9,2.6353],[1698.0,0.94231167]]]
["bitfinex","ETHUSD",1660089870138,[[1697.2,10.21180153],[1697.1,0.4424],[1697.0,3.5],[1696.9,0.1],[1696.8,6.157]],[[1697.6,0.1],[1697.7,0.00427427],[1697.8,10.33759],[1697.9,2.6353],[1698.0,0.94231167]]]
["bitfinex","ETHUSD",1660089870139,[[1697.2,10.21180153],[1697.1,0.4424],[1697.0,3.5],[1696.9,0.1],[1696.8,6.157]],[[1697.6,0.34731915],[1697.7,0.40493592],[1697.8,13.20607064],[1697.9,0.1],[1698.0,3.78161167]]]
["bitfinex","ETHUSD",1660089870370,[[1697.2,10.21180153],[1697.1,0.01542795],[1697.0,3.5],[1696.9,3.5424],[1696.8,6.157]],[[1697.7,0.40493592],[1697.8,13.20607064],[1697.9,0.1],[1698.0,3.78161167]]]
["bitfinex","ETHUSD",1660089870371,[[1697.2,10.21180153],[1697.1,0.01542795],[1697.0,3.5],[1696.9,3.5424],[1696.8,6.157]],[[1697.7,0.69950592],[1697.8,10.33779],[1697.9,5.11823381],[1698.0,4.18161167],[1698.2,1.47236]]]
["bitfinex","ETHUSD",1660089870521,[[1697.2,3.21180153],[1697.1,7.01542795],[1697.0,3.5],[1696.9,3.5424],[1696.8,6.157]],[[1697.7,0.69950592],[1697.8,14.57333464],[1697.9,1.17726317],[1698.0,5.94887997],[1698.2,2.94506]]]
["bitfinex","ETHUSD",1660089870724,[[1697.2,3.21180153],[1697.1,0.01542795],[1696.9,3.5424],[1696.8,13.157],[1696.7,4.35758]],[[1697.6,1.47268],[1697.7,0.69267994],[1697.8,17.22378064],[1697.9,0.88951915],[1698.0,17.99527997]]]
["bitfinex","ETHUSD",1660089871067,[[1697.2,3.21180153],[1697.1,0.01542795],[1696.9,3.83713],[1696.8,7.0],[1696.7,4.35758]],[[1697.5,0.40066165],[1697.6,1.47268],[1697.7,3.94097064],[1697.8,11.81012],[1697.9,7.04651915]]]
["bitfinex","ETHUSD",1660089871369,[[1697.2,3.21180153],[1697.1,0.01542795],[1696.9,0.29473],[1696.8,7.5425],[1696.7,13.51458]],[[1697.5,0.68840567],[1697.6,1.76725],[1697.7,5.41373064],[1697.8,11.91012],[1697.9,9.2164431]]]
["bitfinex","ETHUSD",1660089871526,[[1697.2,3.21180153],[1697.1,0.01542795],[1696.9,0.29473],[1696.8,7.5425],[1696.7,13.51458]],[[1697.5,0.68840567],[1697.6,1.76725],[1697.7,1.47276],[1697.8,11.91012],[1697.9,6.94986451]]]
["bitfinex","ETHUSD",1660089872165,[[1697.1,0.01542795],[1696.8,7.5425],[1696.7,2.8842],[1696.5,25.00404],[1696.4,3.02914113]],[[1697.4,0.58233402],[1697.5,1.87341165],[1697.6,1.47288],[1697.7,3.94097064],[1697.8,23.85156]]]
["bitfinex","ETHUSD",1660089872349,[[1697.1,2.92722948],[1696.8,7.4425],[1696.7,2.9842],[1696.6,12.5631],[1696.5,18.84704]],[[1697.4,0.58233402],[1697.5,0.40066165],[1697.6,6.97288],[1697.7,4.48317064],[1697.8,26.59256]]]
["bitfinex","ETHUSD",1660089872555,[[1697.1,2.92722948],[1696.8,7.0],[1696.7,3.4267],[1696.6,12.5631],[1696.5,17.3735]],[[1697.4,0.58233402],[1697.5,0.40066165],[1697.6,6.97288],[1697.7,4.48317064],[1697.8,26.59256]]]
["bitfinex","ETHUSD",1660089872556,[[1697.1,2.92722948],[1696.8,7.0],[1696.7,3.4267],[1696.6,12.5631],[1696.5,17.3735]],[[1697.4,2.05517402],[1697.5,0.40066165],[1697.6,9.91828],[1697.7,4.48317064],[1697.8,26.88717]]]
["bitfinex","ETHUSD",1660089872858,[[1697.1,2.92722948],[1696.8,7.0],[1696.7,3.4267],[1696.6,12.5631],[1696.5,17.3735]],[[1697.4,2.05517402],[1697.5,0.40066165],[1697.6,8.35925064],[1697.7,0.5422],[1697.8,26.89051538]]]
["bitfinex","ETHUSD",1660089873057,[[1697.1,2.92722948],[1696.8,7.0],[1696.7,3.4267],[1696.6,12.61578085],[1696.5,17.3735]],[[1697.4,2.05517402],[1697.5,0.40066165],[1697.6,4.41828],[1697.7,4.48317064],[1697.8,26.89051538]]]
["bitfinex","ETHUSD",1660089873265,[[1697.1,2.92722948],[1696.8,7.0],[1696.7,6.4267],[1696.6,12.61578085],[1696.5,17.3735]],[[1697.4,2.05517402],[1697.5,0.40066165],[1697.6,4.41828],[1697.7,4.48317064],[1697.8,26.89051538]]]
["bitfinex","ETHUSD",1660089873266,[[1697.1,2.92722948],[1696.8,7.0],[1696.7,6.4267],[1696.6,12.61578085],[1696.5,17.3735]],[[1697.4,2.05517402],[1697.5,0.40066165],[1697.6,8.35925064],[1697.7,3.3832],[1697.8,24.04951538]]]
["bitfinex","ETHUSD",1660089873563,[[1697.1,0.01542795],[1696.9,0.3],[1696.8,7.0],[1696.7,6.72146],[1696.6,6.45878085]],[[1697.4,2.05517402],[1697.5,0.40066165],[1697.6,4.41828],[1697.7,8.35485994],[1697.8,24.04617]]]
["bitfinex","ETHUSD",1660089873863,[[1697.1,0.01542795],[1696.9,0.3],[1696.8,7.0],[1696.7,6.72146],[1696.6,6.45878085]],[[1697.4,2.05517402],[1697.5,0.40066165],[1697.6,4.41828],[1697.7,11.70795994],[1697.8,21.20687]]]
["bitfinex","ETHUSD",1660089874066,[[1697.1,0.01542795],[1696.9,0.3],[1696.8,7.0],[1696.7,6.72146],[1696.6,6.45878085]],[[1697.4,2.05517402],[1697.5,0.40066165],[1697.6,4.41828],[1697.7,11.70795994],[1697.8,24.33791538]]]
["bitfinex","ETHUSD",1660089874268,[[1697.1,0.01542795],[1696.9,0.3],[1696.8,7.0],[1696.7,6.72146],[1696.6,6.45878085]],[[1697.4,2.05517402],[1697.5,0.40066165],[1697.6,4.41828],[1697.7,11.70795994],[1697.8,26.99291538]]]
["bitfinex","ETHUSD",1660089874471,[[1697.1,0.01542795],[1696.9,0.3],[1696.8,7.0],[1696.7,12.87846],[1696.6,7.93228085]],[[1697.4,2.05517402],[1697.5,0.69528265],[1697.6,4.41828],[1697.7,11.70795994],[1697.8,26.99291538]]]
["bitfinex","ETHUSD",1660089874827,[[1697.1,0.01542795],[1696.9,0.3],[1696.8,7.0],[1696.7,12.87846],[1696.6,7.93228085]],[[1697.4,2.05517402],[1697.5,0.69528265],[1697.6,4.41828],[1697.7,11.70795994],[1697.8,26.98957]]]
["bitfinex","ETHUSD",1660089875027,[[1697.1,0.01542795],[1696.9,0.59474],[1696.8,7.0],[1696.7,14.05713],[1696.6,7.93268085]],[[1697.4,1.76743],[1697.5,0.40066165],[1697.6,4.41828],[1697.7,12.00255484],[1697.8,26.98957]]]
["bitfinex","ETHUSD",1660089875265,[[1697.1,2.92722948],[1696.9,0.59474],[1696.8,7.0],[1696.7,14.05713],[1696.6,7.93268085]],[[1697.4,0.29459],[1697.5,0.40066165],[1697.6,3.23314402],[1697.7,6.5886949],[1697.8,20.54149655]]]
["bitfinex","ETHUSD",1660089875472,[[1697.1,3.22722948],[1697.0,0.29473],[1696.9,0.35268085],[1696.8,7.0],[1696.7,14.05752]],[[1697.6,0.29457],[1697.7,7.32466],[1697.8,24.22334895],[1697.9,1.47277],[1698.0,3.94231167]]]
["bitfinex","ETHUSD",1660089875639,[[1697.2,2.96448238],[1697.1,0.31542795],[1697.0,13.157],[1696.9,6.5],[1696.8,0.1]],[[1697.8,8.96863655],[1697.9,0.4422],[1698.0,0.94231167],[1698.1,6.109],[1698.3,0.28725866]]]
["bitfinex","ETHUSD",1660089875947,[[1697.3,3.21180153],[1697.2,7.05268085],[1697.1,0.3],[1697.0,17.3525],[1696.9,9.3698]],[[1697.8,0.00353655],[1697.9,0.4422],[1698.0,2.51479167],[1698.1,6.109],[1698.2,1.0]]]
["bitfinex","ETHUSD",1660089876172,[[1697.4,2.91180153],[1697.3,0.3],[1697.2,11.52565085],[1697.1,9.657],[1697.0,14.5072]],[[1697.8,0.00353655],[1698.0,1.33681167],[1698.1,6.109],[1698.2,13.56417064],[1698.3,6.62927678]]]
["bitfinex","ETHUSD",1660089876470,[[1697.4,2.91180153],[1697.3,0.3],[1697.2,14.69885085],[1697.1,6.3873],[1697.0,13.9648]],[[1698.0,0.94231167],[1698.1,6.209],[1698.2,13.56417064],[1698.3,12.78627678],[1698.5,6.0674755]]]
["bitfinex","ETHUSD",1660089876672,[[1697.4,2.91180153],[1697.3,0.3],[1697.2,14.65171085],[1697.1,6.7297],[1697.0,13.9648]],[[1698.0,1.23680167],[1698.1,11.52224064],[1698.2,9.7232],[1698.3,15.73042678],[1698.5,6.3619655]]]
["bitfinex","ETHUSD",1660089876870,[[1697.4,2.91180153],[1697.3,0.3],[1697.2,12.88358085],[1697.1,9.9298],[1697.0,13.9648]],[[1698.0,1.23680167],[1698.1,11.52224064],[1698.2,9.7232],[1698.3,15.73044888],[1698.5,10.09988594]]]
["bitfinex","ETHUSD",1660089877031,[[1697.4,2.91180153],[1697.3,0.3],[1697.2,15.67088085],[1697.1,8.61558],[1697.0,13.9648]],[[1698.0,1.23680167],[1698.1,14.39287709],[1698.2,9.7232],[1698.3,17.20271888],[1698.4,4.84807803]]]
["bitfinex","ETHUSD",1660089877233,[[1697.4,2.91180153],[1697.3,0.3],[1697.2,21.82788085],[1697.1,8.61558],[1697.0,13.9648]],[[1698.0,1.23680167],[1698.1,14.39287709],[1698.2,9.7232],[1698.3,17.20271888],[1698.4,4.84807803]]]
["bitfinex","ETHUSD",1660089877551,[[1697.4,2.91180153],[1697.3,0.3],[1697.2,21.82788085],[1697.1,8.61558],[1697.0,13.9648]],[[1698.0,1.23680167],[1698.1,14.39287709],[1698.2,9.7232],[1698.3,17.20271888],[1698.4,7.05007803]]]
["bitfinex","ETHUSD",1660089877770,[[1697.4,3.20647153],[1697.3,3.32753596],[1697.2,21.82788085],[1697.1,10.08912],[1697.0,13.9648]],[[1698.0,1.23680167],[1698.1,14.38934064],[1698.2,9.7232],[1698.3,17.20271888],[1698.4,7.05007803]]]
["bitfinex","ETHUSD",1660089878088,[[1697.3,3.32753596],[1697.2,21.82788085],[1697.1,10.08912],[1697.0,13.9648]],[[1698.0,1.23680167],[1698.1,14.38934064],[1698.2,9.7232],[1698.3,17.20271888],[1698.4,7.05007803]]]
["bitfinex","ETHUSD",1660089878089,[[1697.5,3.21180153],[1697.3,3.32753596],[1697.2,21.7752],[1697.1,10.08912],[1697.0,14.01748085]],[[1697.9,3.94097064],[1698.0,1.23680167],[1698.1,10.44837],[1698.2,9.7232],[1698.3,17.20271888]]]
["bitfinex","ETHUSD",1660089878252,[[1697.6,2.91180153],[1697.5,0.3],[1697.3,3.02753596],[1697.2,15.6182],[1697.1,6.58912]],[[1698.0,5.46551633],[1698.1,10.44837],[1698.2,9.72673642],[1698.3,17.26229401],[1698.5,15.56124467]]]
["bitfinex","ETHUSD",1660089878456,[[1697.6,2.91180153],[1697.5,0.3],[1697.3,3.12753596],[1697.2,21.6752],[1697.1,5.11558]],[[1698.0,6.93784633],[1698.1,5.8113],[1698.2,9.92124092],[1698.3,17.06779781],[1698.5,15.56124467]]]
["bitfinex","ETHUSD",1660089878755,[[1697.6,2.91180153],[1697.5,0.3],[1697.3,3.12753596],[1697.2,21.6752],[1697.1,5.11558]],[[1698.0,6.93784633],[1698.1,5.8113],[1698.2,14.33802092],[1698.3,14.12375551],[1698.5,15.56101837]]]
["bitfinex","ETHUSD",1660089878976,[[1697.6,2.91180153],[1697.5,0.3],[1697.3,6.00453596],[1697.2,18.9443],[1697.1,5.11558]],[[1698.0,2.99687569],[1698.1,6.21196165],[1698.2,14.33802092],[1698.3,13.77643636],[1698.5,15.50833752]]]
["bitfinex","ETHUSD",1660089879261,[[1697.6,3.20645153],[1697.5,0.3],[1697.3,6.00453596],[1697.2,20.4173],[1697.1,3.6425]],[[1698.0,2.99687569],[1698.1,10.15293229],[1698.2,14.3344845],[1698.3,14.12375551],[1698.5,15.85553837]]]
["bitfinex","ETHUSD",1660089879453,[[1697.6,0.29465],[1697.3,6.05721681],[1697.2,20.4173],[1697.1,7.1425],[1696.9,1.79466]],[[1698.0,2.99687569],[1698.1,6.21196165],[1698.2,14.3344845],[1698.3,13.77643636],[1698.5,15.45553837]]]
["bitfinex","ETHUSD",1660089879646,[[1697.6,0.29465],[1697.3,6.05721681],[1697.2,20.4173],[1697.1,7.14468963],[1696.9,1.79466]],[[1698.0,2.99687569],[1698.1,6.21196165],[1698.2,14.3344845],[1698.3,13.78003903],[1698.5,15.45553837]]]
["bitfinex","ETHUSD",1660089880089,[[1697.6,0.29465],[1697.3,6.00453596],[1697.2,20.4173],[1697.1,7.14468963],[1697.0,16.96376085]],[[1698.0,2.99687569],[1698.1,10.15293229],[1698.2,14.3344845],[1698.3,13.78003903],[1698.5,15.80285752]]]
["bitfinex","ETHUSD",1660089880392,[[1697.6,0.29465],[1697.3,6.00453596],[1697.2,20.4173],[1697.1,7.14468963],[1697.0,17.25841085]],[[1698.0,2.99687569],[1698.1,10.15293229],[1698.2,14.3344845],[1698.3,13.78003903],[1698.5,15.80285752]]]
["bitfinex","ETHUSD",1660089880594,[[1697.6,0.29465],[1697.3,6.00453596],[1697.2,20.4173],[1697.1,7.1425],[1697.0,17.25841085]],[[1698.0,2.99687569],[1698.1,10.15293229],[1698.2,14.3344845],[1698.3,13.77643636],[1698.5,15.80285752]]]
["bitfinex","ETHUSD",1660089880748,[[1697.7,2.91180153],[1697.6,0.29465],[1697.5,6.157],[1697.4,7.4423],[1697.3,7.53010681]],[[1698.0,2.99687569],[1698.2,5.7112845],[1698.3,1.85963636],[1698.5,15.71780287],[1698.7,2.9445028]]]
["bitfinex","ETHUSD",1660089880948,[[1697.7,3.21180153],[1697.6,7.0],[1697.5,3.55268085],[1697.4,9.5993],[1697.3,7.47742596]],[[1698.3,0.10360267],[1698.5,11.2155],[1698.6,6.2069],[1698.7,5.0624],[1698.8,7.64844438]]]
["bitfinex","ETHUSD",1660089881148,[[1697.8,2.91180153],[1697.7,0.3],[1697.6,9.7507],[1697.5,11.64008085],[1697.4,12.9078]],[[1698.3,0.00360267],[1698.5,14.96207064],[1698.6,7.2069],[1698.7,5.0624],[1698.8,6.17657438]]]
["bitfinex","ETHUSD",1660089881352,[[1697.9,0.05042673],[1697.8,2.91180153],[1697.7,9.4376],[1697.6,9.7507],[1697.5,13.06012]],[[1698.3,0.00360267],[1698.5,11.0211],[1698.6,7.49464402],[1698.7,2.8604],[1698.8,0.28994438]]]
["bitfinex","ETHUSD",1660089881585,[[1698.0,6.23737792],[1697.7,9.4376],[1697.6,13.34332673],[1697.5,12.96012],[1697.4,7.8085]],[[1698.3,0.00360267],[1698.5,10.4791],[1698.6,7.7489],[1698.7,2.8604],[1699.1,0.64392717]]]
["bitfinex","ETHUSD",1660089881791,[[1698.1,2.91180153],[1698.0,3.32557639],[1697.9,0.29459],[1697.7,10.61073],[1697.6,16.18622673]],[[1698.3,0.00360267],[1698.5,10.4791],[1698.6,7.7489],[1698.7,2.8604],[1698.9,10.82888]]]
["bitfinex","ETHUSD",1660089881991,[[1698.1,2.91180153],[1698.0,3.32557639],[1697.7,12.1833],[1697.6,16.0358],[1697.5,11.4874]],[[1698.5,10.4791],[1698.6,7.6489],[1698.7,2.9604],[1698.8,0.34957327],[1698.9,9.7573]]]
["bitfinex","ETHUSD",1660089882149,[[1698.1,2.91180153],[1698.0,0.3],[1697.8,0.1],[1697.7,12.0833],[1697.6,16.0358]],[[1698.5,11.22933492],[1698.6,4.3713],[1698.7,3.2604],[1698.8,0.1],[1698.9,9.3573]]]
["bitfinex","ETHUSD",1660089882349,[[1698.1,2.91180153],[1698.0,0.3],[1697.9,4.55042673],[1697.8,0.1],[1697.7,12.0833]],[[1698.5,11.22933492],[1698.6,4.3713],[1698.7,3.2604],[1698.8,0.1],[1698.9,9.3573]]]
["bitfinex","ETHUSD",1660089882350,[[1698.1,2.91180153],[1698.0,0.3],[1697.9,4.55042673],[1697.8,0.1],[1697.7,12.0833]],[[1698.5,0.40066165],[1698.6,3.9293],[1698.7,3.3024],[1698.8,0.1],[1698.9,9.3573]]]
["bitfinex","ETHUSD",1660089882593,[[1698.1,2.91180153],[1698.0,0.3],[1697.9,4.55042673],[1697.8,13.257],[1697.7,9.4263]],[[1698.5,0.40066165],[1698.6,3.9293],[1698.7,3.3058514],[1698.8,4.04097064],[1698.9,3.2003]]]
["bitfinex","ETHUSD",1660089882795,[[1698.1,2.91180153],[1698.0,0.3],[1697.9,7.53102673],[1697.8,13.257],[1697.7,9.5073]],[[1698.5,0.40066165],[1698.6,1.0],[1698.7,3.3058514],[1698.8,4.04097064],[1698.9,9.3573]]]
["bitfinex","ETHUSD",1660089882957,[[1698.1,2.91180153],[1698.0,0.59457],[1697.9,7.53102673],[1697.8,13.257],[1697.7,9.5073]],[[1698.5,0.40066165],[1698.6,1.0],[1698.7,0.4454514],[1698.8,17.31347064],[1698.9,9.3573]]]
["bitfinex","ETHUSD",1660089883295,[[1698.1,2.91180153],[1698.0,0.59457],[1697.9,7.53102673],[1697.8,13.257],[1697.7,8.03473]],[[1698.5,0.40066165],[1698.6,1.0],[1698.7,0.4454514],[1698.8,17.31347064],[1698.9,9.3573]]]
["bitfinex","ETHUSD",1660089883296,[[1698.1,2.91180153],[1698.0,0.59457],[1697.9,7.53102673],[1697.8,13.257],[1697.7,8.03473]],[[1698.5,0.40066165],[1698.6,1.0],[1698.7,0.4454514],[1698.8,17.31347064],[1698.9,3.2003]]]
["bitfinex","ETHUSD",1660089883600,[[1698.1,2.91180153],[1698.0,0.59457],[1697.9,7.53102673],[1697.8,13.257],[1697.7,8.03473]],[[1698.5,0.40066165],[1698.6,1.0],[1698.7,0.442],[1698.8,17.31347064],[1698.9,3.2003]]]
["bitfinex","ETHUSD",1660089883971,[[1698.1,2.91180153],[1698.0,0.59457],[1697.9,13.68802673],[1697.8,7.1],[1697.7,8.03473]],[[1698.5,0.40066165],[1698.6,1.0],[1698.7,0.442],[1698.8,17.31693033],[1698.9,3.2003]]]
["bitfinex","ETHUSD",1660089884302,[[1698.5,0.05042673],[1698.4,9.36880153],[1698.2,13.5],[1698.1,0.3],[1698.0,1.03667]],[[1698.8,17.31693033]]]
["bitfinex","ETHUSD",1660089884303,[[1698.5,0.05042673],[1698.4,9.36880153],[1698.2,13.5],[1698.1,0.3],[1698.0,1.03667]],[[1698.8,0.10345969],[1699.0,0.9888494],[1699.1,2.20759],[1699.3,0.2943144],[1699.4,4.41367]]]
["bitfinex","ETHUSD",1660089884455,[[1698.6,2.91180153],[1698.5,0.05042673],[1698.4,16.78186444],[1698.3,0.4421],[1698.2,7.97268]],[[1698.8,0.00345969],[1699.1,0.1],[1699.3,10.8615],[1699.4,2.7714],[1699.5,6.75917064]]]
["bitfinex","ETHUSD",1660089884655,[[1698.6,3.21180153],[1698.5,0.05042673],[1698.4,16.18186444],[1698.3,9.8118],[1698.2,10.87128]],[[1698.8,0.00345969],[1699.3,10.8615],[1699.4,2.7714],[1699.5,6.75917064]]]
["bitfinex","ETHUSD",1660089884656,[[1698.6,3.21180153],[1698.5,0.05042673],[1698.4,16.18186444],[1698.3,9.8118],[1698.2,10.87128]],[[1698.8,0.00345969],[1699.2,0.1],[1699.3,14.80247064],[1699.4,2.7714],[1699.5,3.10594402]]]
["bitfinex","ETHUSD",1660089884883,[[1698.6,3.21180153],[1698.4,9.7173],[1698.3,9.8118],[1698.2,10.87128],[1698.1,1.77215]],[[1698.8,0.00345969],[1699.2,4.04097064],[1699.3,10.8615],[1699.4,6.32297327],[1699.5,9.66294402]]]
["bitfinex","ETHUSD",1660089885099,[[1698.6,0.3],[1698.4,2.7173],[1698.3,9.3697],[1698.2,16.8407],[1698.1,0.3]],[[1698.8,0.00345969],[1699.2,4.04097064],[1699.3,10.8615],[1699.4,6.32297327],[1699.5,9.66294402]]]
["bitfinex","ETHUSD",1660089885100,[[1698.6,0.3],[1698.4,2.7173],[1698.3,9.3697],[1698.2,16.8407],[1698.1,0.3]],[[1698.8,0.28774402],[1699.2,6.24297064],[1699.3,17.0185],[1699.4,4.12097327],[1699.5,3.2182]]]
["bitfinex","ETHUSD",1660089885313,[[1698.3,9.3697],[1698.2,16.8407],[1698.1,0.3]],[[1698.8,0.28774402],[1699.2,6.24297064],[1699.3,17.0185],[1699.4,4.12097327],[1699.5,3.2182]]]
["bitfinex","ETHUSD",1660089885314,[[1698.3,6.3482],[1698.2,2.8986],[1698.1,2.7173],[1698.0,8.4404],[1697.8,7.0]],[[1698.8,0.63731729],[1698.9,2.237],[1699.1,10.93987064],[1699.2,0.1],[1699.3,13.1911]]]
["bitfinex","ETHUSD",1660089885517,[[1698.3,6.3482],[1698.1,2.7173],[1698.0,8.4404],[1697.8,7.0]],[[1698.8,0.63731729],[1698.9,2.237],[1699.1,10.93987064],[1699.2,0.1],[1699.3,13.1911]]]
["bitfinex","ETHUSD",1660089885518,[[1698.3,0.3],[1698.1,2.7173],[1698.0,10.8969],[1697.9,3.0512],[1697.8,10.0]],[[1698.8,1.07921729],[1698.9,8.394],[1699.0,5.33531064],[1699.1,0.4],[1699.3,13.1911]]]
["bitfinex","ETHUSD",1660089885674,[[1698.1,3.0173],[1698.0,13.8939],[1697.9,3.0512],[1697.8,10.0],[1697.4,6.5896153]],[[1698.8,0.63731729],[1698.9,12.77687064],[1699.0,1.39434],[1699.1,0.4],[1699.2,0.00345957]]]
["bitfinex","ETHUSD",1660089885874,[[1698.2,2.91180153],[1698.1,6.04341056],[1698.0,13.7939],[1697.9,3.1512],[1697.8,16.157]],[[1698.8,0.63731729],[1698.9,12.87687064],[1699.0,1.29434],[1699.1,0.4],[1699.2,0.00345957]]]
["bitfinex","ETHUSD",1660089886074,[[1698.2,2.91180153],[1698.1,6.04341056],[1698.0,13.8939],[1697.9,6.3727],[1697.8,10.0]],[[1698.8,0.63731729],[1698.9,12.77687064],[1699.0,2.33609804],[1699.1,0.4],[1699.2,1.47497957]]]
["bitfinex","ETHUSD",1660089886303,[[1698.1,5.92910153],[1698.0,13.8939],[1697.9,6.66729],[1697.8,3.0],[1697.6,8.47328]],[[1698.5,0.34957327],[1698.7,0.4],[1698.8,4.22871466],[1698.9,13.74105647],[1699.0,2.63045794]]]
["bitfinex","ETHUSD",1660089886532,[[1698.1,2.91180153],[1697.9,6.3727],[1697.8,0.1],[1697.6,7.4422],[1697.3,0.17490824]],[[1698.5,0.34957327],[1698.6,6.14297064],[1698.7,0.842],[1698.8,8.69414402],[1698.9,14.27352647]]]
["bitfinex","ETHUSD",1660089886808,[[1697.8,0.1],[1697.5,6.4811],[1697.2,13.157],[1697.1,3.5],[1696.9,60.36415133]],[[1698.3,0.34957327],[1698.4,0.28774402],[1698.5,14.15177217],[1698.6,2.202],[1698.8,19.2008069]]]
["bitfinex","ETHUSD",1660089887008,[[1697.5,2.8173],[1697.3,10.8869],[1697.2,16.4203],[1697.1,3.5],[1697.0,2.7678]],[[1698.3,0.34957327],[1698.4,15.49951619],[1698.5,4.242],[1698.8,24.5408069],[1698.9,13.82358647]]]
["bitfinex","ETHUSD",1660089887221,[[1697.8,5.93737792],[1697.6,0.01101204],[1697.5,15.8743],[1697.4,3.6],[1697.3,14.2084]],[[1698.2,0.28774402],[1698.4,2.302],[1698.5,3.79157327],[1698.7,6.557],[1698.8,13.7464]]]
["bitfinex","ETHUSD",1660089887378,[[1697.9,2.91180153],[1697.8,3.02557639],[1697.6,0.01101204],[1697.5,15.9743],[1697.4,6.61290673]],[[1698.2,0.28774402],[1698.4,2.302],[1698.5,3.79157327],[1698.7,6.557],[1698.8,13.7464]]]
["bitfinex","ETHUSD",1660089887379,[[1697.9,2.91180153],[1697.8,3.02557639],[1697.6,0.01101204],[1697.5,15.9743],[1697.4,6.61290673]],[[1698.2,0.28774402],[1698.4,2.202],[1698.5,4.542],[1698.6,3.94097064],[1698.7,6.157]]]
["bitfinex","ETHUSD",1660089887803,[[1697.9,2.91180153],[1697.8,3.02557639],[1697.6,0.01101204],[1697.5,15.9743],[1697.4,6.61290673]],[[1698.2,0.28774402],[1698.3,0.40066165],[1698.4,2.202],[1698.5,4.542],[1698.6,3.94097064]]]
["bitfinex","ETHUSD",1660089888176,[[1697.9,2.91180153],[1697.8,3.02557639],[1697.6,0.01101204],[1697.5,15.9743],[1697.4,6.61290673]],[[1698.2,0.28774402],[1698.3,0.40066165],[1698.5,4.542],[1698.6,6.17797064],[1699.0,10.60762804]]]
["bitfinex","ETHUSD",1660089888376,[[1697.9,2.91180153],[1697.8,3.02557639],[1697.6,0.01101204],[1697.5,15.9743],[1697.4,6.61290673]],[[1698.2,0.28774402],[1698.3,0.40066165],[1698.5,4.542],[1698.6,6.17797064],[1698.8,16.6634]]]
["bitfinex","ETHUSD",1660089888576,[[1697.9,3.21180153],[1697.8,3.02557639],[1697.6,0.01101204],[1697.5,15.9743],[1697.4,9.56248]],[[1698.2,0.28774402],[1698.3,0.40066165],[1698.5,4.89157327],[1698.6,2.237],[1698.7,10.49797064]]]
["bitfinex","ETHUSD",1660089888805,[[1698.0,2.91180153],[1697.9,0.3],[1697.8,3.02557639],[1697.7,0.00237943],[1697.5,16.4166]],[[1698.3,0.40066165],[1698.4,3.94097064],[1698.5,4.542],[1698.6,2.237],[1698.7,6.157]]]
["bitfinex","ETHUSD",1660089889047,[[1697.9,0.3],[1697.7,0.00237943],[1697.6,0.1],[1697.5,10.1596],[1697.3,19.9231]],[[1698.3,0.40066165],[1698.4,3.94097064],[1698.5,4.72974402],[1698.6,6.60657327],[1698.7,0.4]]]
["bitfinex","ETHUSD",1660089889211,[[1697.7,0.00237943],[1697.6,0.1],[1697.5,2.7173],[1697.4,6.06248],[1697.3,27.3654]],[[1698.3,1.13050567],[1698.4,3.94097064],[1698.5,4.0],[1698.6,9.78803497],[1698.7,0.4]]]
["bitfinex","ETHUSD",1660089889394,[[1697.7,2.91418096],[1697.5,10.4173],[1697.4,9.56248],[1697.3,20.3654],[1697.2,4.73627]],[[1698.3,1.13050567],[1698.5,8.04097064],[1698.6,9.68803497],[1698.7,0.4],[1699.7,2.64033679]]]
["bitfinex","ETHUSD",1660089889603,[[1697.8,5.93737792],[1697.7,0.30237943],[1697.5,16.5743],[1697.4,9.56248],[1697.3,14.2084]],[[1698.3,0.68840567],[1698.4,0.442],[1698.5,8.04097064],[1698.6,5.76803497],[1698.7,0.4]]]
["bitfinex","ETHUSD",1660089889815,[[1697.9,2.91180153],[1697.8,3.02557639],[1697.7,0.30237943],[1697.5,16.7166],[1697.4,9.56248]],[[1698.3,0.68840567],[1698.5,8.04097064],[1698.6,5.76803497],[1698.7,0.4]]]
["bitfinex","ETHUSD",1660089889816,[[1697.9,2.91180153],[1697.8,3.02557639],[1697.7,0.30237943],[1697.5,16.7166],[1697.4,9.56248]],[[1698.3,0.68840567],[1698.5,8.48297064],[1698.6,5.76803497],[1698.7,0.4],[1700.3,4.56379858]]]
["bitfinex","ETHUSD",1660089890001,[[1697.9,3.21180153],[1697.8,3.02557639],[1697.7,0.30237943],[1697.6,0.1],[1697.5,16.6166]],[[1698.3,0.68840567],[1698.5,8.38297064],[1698.6,5.86397327],[1698.7,0.4],[1699.1,17.80019]]]
["bitfinex","ETHUSD",1660089890208,[[1697.9,3.21180153],[1697.8,3.02557639],[1697.7,0.00237943],[1697.6,0.1],[1697.5,16.6166]],[[1698.3,0.40066165],[1698.5,8.38297064],[1698.6,5.86397327],[1698.7,6.557],[1699.1,17.80019]]]
["bitfinex","ETHUSD",1660089890411,[[1697.9,3.21180153],[1697.8,3.02557639],[1697.7,0.00237943],[1697.6,0.1],[1697.5,16.6166]],[[1698.3,0.40066165],[1698.5,8.38297064],[1698.6,6.15575231],[1698.7,6.557],[1699.1,17.80019]]]
["bitfinex","ETHUSD",1660089890580,[[1697.9,3.21180153],[1697.8,3.02557639],[1697.7,0.00237943],[1697.6,0.1],[1697.5,16.6166]],[[1698.3,0.40066165],[1698.5,8.38297064],[1698.6,6.15575231],[1698.7,8.02878],[1698.8,16.95779]]]
["bitfinex","ETHUSD",1660089890780,[[1697.9,0.3],[1697.8,3.02557639],[1697.7,0.00237943],[1697.6,0.1],[1697.5,3.4596]],[[1698.3,0.40066165],[1698.5,5.38297064],[1698.6,12.31275231],[1698.7,0.4],[1698.8,16.6634]]]
["bitfinex","ETHUSD",1660089891018,[[1697.8,3.32557639],[1697.7,0.00237943],[1697.6,0.1],[1697.5,3.4596],[1697.4,13.39759]],[[1698.3,0.40066165],[1698.5,11.53997064],[1698.6,6.15575231],[1698.7,3.4],[1698.8,16.6634]]]
["bitfinex","ETHUSD",1660089891328,[[1697.5,0.1],[1697.3,10.4446],[1697.2,3.2633],[1697.0,0.4424],[1696.8,0.00294672]],[[1697.7,0.34957327],[1697.9,0.4],[1698.0,2.237],[1698.2,13.45187217],[1698.3,0.68840567]]]
["bitfinex","ETHUSD",1660089891540,[[1697.3,10.4446],[1697.2,3.2633],[1697.1,2.9155],[1697.0,2.9255],[1696.9,7.4424]],[[1697.7,0.34957327],[1697.9,4.78317064],[1698.0,8.394],[1698.1,0.1],[1698.2,2.91180153]]]
["bitfinex","ETHUSD",1660089891821,[[1697.3,10.4446],[1697.2,3.27162177],[1697.1,2.8155],[1697.0,3.0255],[1696.9,0.4424]],[[1697.7,0.34957327],[1697.9,0.8422],[1698.0,8.494],[1698.1,3.94097064],[1698.2,5.91180153]]]
["bitfinex","ETHUSD",1660089891986,[[1697.3,13.35640153],[1697.2,3.27162177],[1697.1,9.8155],[1697.0,6.5255],[1696.9,0.4424]],[[1697.7,0.34957327],[1697.9,0.4],[1698.0,10.4995],[1698.1,14.04457064],[1698.2,5.91180153]]]
["bitfinex","ETHUSD",1660089892186,[[1697.3,13.35640153],[1697.2,3.27162177],[1697.1,2.8155],[1697.0,3.0255],[1696.9,13.5994]],[[1697.7,0.34957327],[1697.9,0.4],[1698.0,10.79401],[1698.1,14.04457064],[1698.2,5.91180153]]]
["bitfinex","ETHUSD",1660089892403,[[1697.3,13.35640153],[1697.2,3.27162177],[1697.1,9.8155],[1697.0,6.5255],[1696.9,6.5994]],[[1697.7,0.34957327],[1697.9,0.4],[1698.0,10.79401],[1698.1,14.33908294],[1698.2,5.91180153]]]
["bitfinex","ETHUSD",1660089892615,[[1697.3,13.35640153],[1697.2,3.27162177],[1697.1,2.8155],[1697.0,3.0255],[1696.9,6.5994]],[[1697.7,0.34957327],[1697.9,0.4],[1698.0,10.79401],[1698.1,14.33908294],[1698.2,5.91180153]]]
["bitfinex","ETHUSD",1660089893027,[[1697.3,13.35640153],[1697.2,3.27162177],[1697.1,3.11023],[1697.0,3.0255],[1696.9,11.07327]],[[1697.7,0.34957327],[1697.9,0.4],[1698.0,10.79401],[1698.1,14.33908294],[1698.2,5.91180153]]]
["bitfinex","ETHUSD",1660089893197,[[1697.3,13.65640153],[1697.2,3.27162177],[1697.1,10.11023],[1697.0,6.5255],[1696.9,11.07327]],[[1697.9,1.47245],[1698.0,11.14358327],[1698.1,13.7425823],[1698.2,5.91180153],[1699.8,2.94194]]]
["bitfinex","ETHUSD",1660089893398,[[1697.3,13.65640153],[1697.2,3.27162177],[1697.1,3.21023],[1697.0,2.9255],[1696.9,18.07327]],[[1697.9,1.47245],[1698.0,11.04697485],[1698.1,13.8425823],[1698.2,5.91180153],[1699.8,4.20991744]]]
["bitfinex","ETHUSD",1660089893597,[[1697.3,13.65640153],[1697.2,3.27162177],[1697.1,3.21023],[1697.0,2.9255],[1696.9,18.07327]],[[1697.9,1.47245],[1698.0,11.04697485],[1698.1,13.8425823],[1698.2,5.91180153],[1698.9,1.47229]]]
["bitfinex","ETHUSD",1660089893801,[[1697.3,13.65640153],[1697.2,3.27162177],[1697.1,3.21023],[1697.0,2.9255],[1696.9,18.07327]],[[1697.9,1.47245],[1698.0,14.98794549],[1698.1,13.8425823],[1698.2,5.91180153],[1698.9,1.47229]]]
["bitfinex","ETHUSD",1660089894184,[[1697.3,10.7446],[1697.2,3.27162177],[1697.1,3.21023],[1697.0,2.9255],[1696.9,11.91627]],[[1697.9,1.47245],[1698.0,20.84704391],[1698.1,7.6855823],[1698.2,5.91180153],[1698.9,1.47229]]]
["bitfinex","ETHUSD",1660089894381,[[1697.3,10.7446],[1697.2,3.27162177],[1697.1,3.21023],[1697.0,2.9255],[1696.9,11.91627]],[[1697.8,1.47256],[1697.9,0.29452],[1698.0,22.61414211],[1698.1,7.39107],[1698.2,13.56772333]]]
["bitfinex","ETHUSD",1660089894581,[[1697.3,7.8699],[1697.2,3.27162177],[1697.1,3.11243728],[1697.0,3.0255],[1696.9,11.91627]],[[1697.8,1.47256],[1697.9,0.29452],[1698.0,22.36456884],[1698.1,6.89458109],[1698.2,13.9172966]]]
["bitfinex","ETHUSD",1660089894824,[[1697.3,7.8699],[1697.2,3.27162177],[1697.1,3.11243728],[1697.0,3.0255],[1696.9,4.91627]],[[1697.8,1.47256],[1697.9,0.29452],[1698.0,22.36456884],[1698.1,6.89458109],[1698.2,13.9172966]]]
["bitfinex","ETHUSD",1660089895029,[[1697.3,10.78170153],[1697.2,3.27162177],[1697.1,3.11243728],[1697.0,3.0255],[1696.9,11.07327]],[[1697.8,1.47256],[1697.9,0.69518165],[1698.0,16.20756884],[1698.1,6.89458109],[1698.2,13.9172966]]]
["bitfinex","ETHUSD",1660089895324,[[1697.3,10.78170153],[1697.2,3.27162177],[1697.1,3.11243728],[1697.0,5.7381],[1696.9,11.07327]],[[1697.8,1.47256],[1697.9,0.69518165],[1698.0,16.20756884],[1698.1,6.89458109],[1698.2,13.9172966]]]
["bitfinex","ETHUSD",1660089895508,[[1697.3,10.78170153],[1697.2,3.27162177],[1697.1,3.11023],[1697.0,5.7381],[1696.9,11.07327]],[[1697.8,1.47256],[1697.9,0.69518165],[1698.0,16.20756884],[1698.1,6.89107],[1698.2,13.9172966]]]
["bitfinex","ETHUSD",1660089895713,[[1697.3,10.78170153],[1697.2,3.56633177],[1697.1,2.8155],[1697.0,7.21187],[1696.9,11.07263]],[[1697.8,1.47256],[1697.9,0.69518165],[1698.0,19.15232884],[1698.1,3.9466],[1698.2,13.9172966]]]
["bitfinex","ETHUSD",1660089896009,[[1697.3,10.78170153],[1697.2,3.56633177],[1697.1,2.8155],[1697.0,7.21407735],[1696.9,11.07263]],[[1697.8,1.7671],[1697.9,0.40066165],[1698.0,25.30932884],[1698.1,3.9466],[1698.2,13.92092126]]]
["bitfinex","ETHUSD",1660089896523,[[1697.3,10.78170153],[1697.2,3.56633177],[1697.1,2.8155],[1697.0,7.21407735],[1696.9,11.07263]],[[1697.7,1.47258],[1697.8,0.29454],[1697.9,4.34163229],[1698.0,21.3683582],[1698.1,3.9466]]]
["bitfinex","ETHUSD",1660089896780,[[1697.3,3.21180153],[1697.2,0.30303177],[1697.1,2.8155],[1697.0,7.21187],[1696.9,11.07263]],[[1697.7,1.47258],[1697.8,0.29454],[1697.9,4.34163229],[1698.0,21.3683582],[1698.1,3.9466]]]
["bitfinex","ETHUSD",1660089896982,[[1697.3,3.21180153],[1697.2,0.30303177],[1697.1,2.8155],[1697.0,7.21187],[1696.9,11.07263]],[[1697.7,1.47258],[1697.8,0.29454],[1697.9,4.63619199],[1698.0,21.07382],[1698.1,8.1471236]]]
["bitfinex","ETHUSD",1660089897152,[[1697.3,3.21180153],[1697.2,0.30303177],[1697.1,2.8155],[1697.0,7.21187],[1696.9,11.07263]],[[1697.7,1.47258],[1697.8,0.29454],[1697.9,9.05374199],[1698.0,16.6565],[1698.1,8.4417136]]]
["bitfinex","ETHUSD",1660089897475,[[1697.3,3.21180153],[1697.2,0.30303177],[1697.1,2.8155],[1697.0,14.92497741],[1696.9,10.63023]],[[1697.7,1.47258],[1697.8,0.29454],[1697.9,9.05374199],[1698.0,16.2144],[1698.1,8.8838136]]]
["bitfinex","ETHUSD",1660089898072,[[1697.3,2.91180153],[1697.2,0.29471],[1697.0,9.28467],[1696.9,1.47323]],[[1697.7,1.47258],[1697.8,0.29454],[1697.9,9.05374199],[1698.0,16.2144],[1698.1,8.8838136]]]
["bitfinex","ETHUSD",1660089898073,[[1697.3,2.91180153],[1697.2,0.29471],[1697.0,9.28467],[1696.9,1.47323],[1696.8,9.30314672]],[[1697.6,0.40066165],[1697.7,2.20252402],[1697.8,9.47251064],[1697.9,4.7121097],[1698.0,24.77117327]]]
["bitfinex","ETHUSD",1660089898259,[[1697.0,8.00564],[1696.9,0.1],[1696.8,3.14614672],[1696.7,11.83832],[1696.6,7.0]],[[1697.6,12.01633229],[1697.7,1.17688562],[1697.8,6.38729],[1697.9,7.72963],[1698.0,26.17103587]]]
["bitfinex","ETHUSD",1660089898457,[[1697.1,2.91180153],[1697.0,8.00564],[1696.8,3.24614672],[1696.7,11.83832],[1696.6,9.7861]],[[1697.6,5.07536165],[1697.7,5.11785626],[1697.8,7.96003],[1697.9,9.1012],[1698.0,23.22683587]]]
["bitfinex","ETHUSD",1660089898672,[[1697.1,2.91180153],[1697.0,8.00824525],[1696.8,3.24614672],[1696.7,11.83832],[1696.6,9.7861]],[[1697.6,5.07536165],[1697.7,5.46742953],[1697.8,7.96003],[1697.9,12.3962],[1698.0,15.3772626]]]
["bitfinex","ETHUSD",1660089898888,[[1697.1,2.91180153],[1697.0,8.00824525],[1696.8,3.24614672],[1696.7,11.83832],[1696.6,9.7861]],[[1697.6,5.07536165],[1697.7,5.46742953],[1697.8,7.96003],[1697.9,12.3962],[1698.0,22.8772626]]]
["bitfinex","ETHUSD",1660089899053,[[1697.0,3.20914678],[1696.8,3.24614672],[1696.7,11.83832],[1696.6,2.7861],[1696.5,6.63157]],[[1697.5,0.34957327],[1697.6,5.47536165],[1697.7,5.11785626],[1697.8,14.11703],[1697.9,5.8392]]]
["bitfinex","ETHUSD",1660089899257,[[1697.0,0.00260525],[1696.8,0.00294672],[1696.7,3.2394],[1696.5,3.2822],[1696.4,0.4426]],[[1697.2,2.237],[1697.3,0.34957327],[1697.4,9.46880153],[1697.5,8.70153466],[1697.6,6.58963]]]
["bitfinex","ETHUSD",1660089899454,[[1696.8,0.00294672],[1696.6,0.1],[1696.5,10.9931],[1696.2,9.2133],[1696.1,4.42953]],[[1697.1,0.34957327],[1697.2,2.637],[1697.3,10.54027064],[1697.4,11.02560153],[1697.5,6.1297]]]
["bitfinex","ETHUSD",1660089899679,[[1696.8,0.00294672],[1696.5,7.7109],[1696.4,0.1],[1696.2,9.2133],[1696.1,2.955]],[[1697.1,0.34957327],[1697.2,2.637],[1697.3,10.54027064],[1697.4,11.02560153],[1697.5,6.1297]]]
["bitfinex","ETHUSD",1660089899680,[[1696.8,0.00294672],[1696.5,7.7109],[1696.4,0.1],[1696.2,9.2133],[1696.1,2.955]],[[1697.1,0.34957327],[1697.2,9.08865],[1697.3,4.38327064],[1697.4,14.24304555],[1697.5,3.0]]]
["bitfinex","ETHUSD",1660089899866,[[1696.8,0.00294672],[1696.5,7.7109],[1696.4,0.1],[1696.2,9.2133],[1696.1,6.2372]],[[1697.1,0.79197327],[1697.2,9.08865],[1697.3,4.23562594],[1697.4,14.24304555],[1697.5,3.0]]]
["bitfinex","ETHUSD",1660089900071,[[1696.8,0.00294672],[1696.5,7.7109],[1696.4,0.1],[1696.2,9.2133],[1696.1,12.3942]],[[1697.1,0.79197327],[1697.2,9.08865],[1697.3,4.23562594],[1697.4,15.71609555],[1697.5,3.0]]]
["bitfinex","ETHUSD",1660089900271,[[1696.8,0.00294672],[1696.5,7.7109],[1696.4,0.1],[1696.2,8.7707],[1696.1,12.8368]],[[1697.1,0.79197327],[1697.2,9.08865],[1697.3,5.23562594],[1697.4,18.55089555],[1697.5,3.0]]]
["bitfinex","ETHUSD",1660089900483,[[1696.8,0.00294672],[1696.5,7.7109],[1696.4,0.1],[1696.2,8.7707],[1696.1,12.8368]],[[1697.1,0.79197327],[1697.2,9.08865],[1697.3,5.23562594],[1697.4,18.55089555],[1697.5,3.94258018]]]
["bitfinex","ETHUSD",1660089900678,[[1696.8,0.00294672],[1696.5,7.7109],[1696.4,0.1],[1696.2,8.7707],[1696.1,12.8368]],[[1697.1,4.73294391],[1697.2,10.56174],[1697.3,1.2946553],[1697.4,21.49666555],[1697.5,3.94258018]]]
["bitfinex","ETHUSD",1660089900883,[[1696.8,0.00294672],[1696.5,7.7109],[1696.4,0.1026061],[1696.2,8.7707],[1696.1,12.8368]],[[1696.9,3.84957327],[1697.0,0.4],[1697.1,0.73014402],[1697.2,14.10271064],[1697.3,4.2946553]]]
["bitfinex","ETHUSD",1660089901085,[[1696.8,0.00294672],[1696.4,0.0026061],[1696.3,0.1],[1696.2,8.7707],[1696.1,12.8368]],[[1696.9,3.84957327],[1697.0,0.4],[1697.1,0.73014402],[1697.2,14.10271064],[1697.3,7.5894553]]]
["bitfinex","ETHUSD",1660089901293,[[1696.8,0.00294672],[1696.4,0.0026061],[1696.3,0.1],[1696.2,8.7707],[1696.1,20.8915]],[[1696.9,3.84957327],[1697.0,0.4],[1697.1,6.39744402],[1697.2,14.10271064],[1697.3,7.2948]]]
["bitfinex","ETHUSD",1660089901622,[[1696.8,0.00294672],[1696.3,0.1],[1696.2,8.7707],[1696.1,14.7345],[1695.9,9.664]],[[1696.9,3.84957327],[1697.0,4.34097064],[1697.1,6.39744402],[1697.2,10.16174],[1697.3,7.2948]]]
["bitfinex","ETHUSD",1660089901814,[[1696.8,0.00294672],[1696.3,0.1],[1696.2,8.7707],[1696.1,14.7345],[1695.9,9.664]],[[1696.9,3.84957327],[1697.0,0.4],[1697.1,10.33841466],[1697.2,10.16174],[1697.3,7.2948]]]
["bitfinex","ETHUSD",1660089901968,[[1696.8,0.00294672],[1696.3,0.1],[1696.2,8.7707],[1696.1,14.7345],[1695.9,9.95894]],[[1696.9,3.84957327],[1697.0,0.4],[1697.1,10.33841466],[1697.2,10.16174],[1697.3,7.2948]]]
["bitfinex","ETHUSD",1660089902170,[[1696.8,0.00294672],[1696.3,0.1],[1696.2,8.7707],[1696.1,14.7345],[1696.0,16.157]],[[1696.9,3.5],[1697.0,0.34957327],[1697.1,16.49541466],[1697.2,4.40474],[1697.3,7.2948]]]
["bitfinex","ETHUSD",1660089902401,[[1696.8,0.00294672],[1696.3,0.1],[1696.2,2.9508],[1696.1,14.2919],[1696.0,0.4427]],[[1696.9,3.5],[1697.0,0.34957327],[1697.1,16.49541466],[1697.3,7.2948]]]
["bitfinex","ETHUSD",1660089902402,[[1696.8,0.00294672],[1696.3,0.1],[1696.2,2.9508],[1696.1,14.2919],[1696.0,0.4427]],[[1696.9,16.85934544],[1697.0,2.637],[1697.1,6.69210402],[1697.3,11.93382743],[1697.4,10.9486]]]
["bitfinex","ETHUSD",1660089902605,[[1696.8,6.72e-06],[1696.3,0.10260625],[1696.1,8.0547],[1695.8,10.2198],[1695.7,9.657]],[[1696.9,19.85934544],[1697.0,2.637],[1697.1,6.24970402],[1697.3,7.2948],[1697.4,18.45230436]]]
["bitfinex","ETHUSD",1660089902809,[[1696.8,6.72e-06],[1696.3,0.10260625],[1696.1,8.0547],[1695.8,6.3809],[1695.4,3.26955486]],[[1696.9,17.79230645],[1697.0,2.9317362],[1697.1,13.61552402],[1697.3,5.76793],[1697.4,17.95230436]]]
["bitfinex","ETHUSD",1660089903119,[[1696.8,6.72e-06],[1696.3,0.10260625],[1696.1,8.0547],[1695.9,2.8622],[1695.8,5.9382]],[[1696.9,20.73884645],[1697.0,2.9317362],[1697.1,13.91028402],[1697.2,1.4735921],[1697.3,5.7685]]]
["bitfinex","ETHUSD",1660089903269,[[1696.8,6.72e-06],[1696.3,0.10260625],[1696.1,8.0547],[1695.9,2.8622],[1695.8,5.9382]],[[1696.9,20.73884645],[1697.0,2.9317362],[1697.1,13.91028402],[1697.2,3.88960674],[1697.3,5.7685]]]
["bitfinex","ETHUSD",1660089903468,[[1696.8,6.72e-06],[1696.3,0.1],[1696.1,8.0547],[1695.9,9.8622],[1695.8,9.73315]],[[1696.9,12.11244492],[1697.0,8.794],[1697.1,13.61552402],[1697.2,1.23747354],[1697.3,4.58953]]]
["bitfinex","ETHUSD",1660089903682,[[1696.8,6.72e-06],[1696.3,0.1],[1696.1,8.0547],[1695.9,10.3049],[1695.8,15.89015]],[[1696.9,15.26944492],[1697.0,2.637],[1697.1,16.61552402],[1697.2,1.23747354],[1697.3,4.58953]]]
["bitfinex","ETHUSD",1660089903925,[[1696.8,6.72e-06],[1696.3,0.1],[1696.1,8.0547],[1696.0,2.9185],[1695.9,9.8622]],[[1696.9,15.26944492],[1697.0,6.57797064],[1697.1,16.61552402],[1697.2,0.94276464],[1697.3,4.2948]]]
["bitfinex","ETHUSD",1660089904101,[[1696.8,6.72e-06],[1696.3,0.1],[1696.1,8.0547],[1696.0,2.9185],[1695.9,9.8622]],[[1696.9,19.21041556],[1697.0,2.637],[1697.1,16.61552402],[1697.2,0.94276464],[1697.3,4.2948]]]
["bitfinex","ETHUSD",1660089904410,[[1696.8,6.72e-06],[1696.3,0.10260625],[1696.1,8.0547],[1696.0,2.9185],[1695.9,9.8622]],[[1696.9,19.21041556],[1697.0,2.637],[1697.1,16.61552402],[1697.2,0.94276464],[1697.3,4.2948]]]
["bitfinex","ETHUSD",1660089904411,[[1696.8,6.72e-06],[1696.3,0.10260625],[1696.1,8.0547],[1696.0,2.9185],[1695.9,9.8622]],[[1696.9,18.86084229],[1697.0,2.237],[1697.1,16.61552402],[1697.2,1.58708791],[1697.3,6.16794]]]
["bitfinex","ETHUSD",1660089904594,[[1696.8,6.72e-06],[1696.3,0.10260625],[1696.1,8.0547],[1696.0,2.9185],[1695.9,10.3049]],[[1696.9,18.86084229],[1697.0,2.237],[1697.1,16.61552402],[1697.2,1.58708791],[1697.3,6.16794]]]
["bitfinex","ETHUSD",1660089904766,[[1696.8,6.72e-06],[1696.3,0.10260625],[1696.1,8.0547],[1696.0,2.9185],[1695.9,10.59983]],[[1696.9,8.76287165],[1697.0,8.394],[1697.1,16.91025082],[1697.2,2.76584091],[1697.3,6.16794]]]
["bitfinex","ETHUSD",1660089904969,[[1696.8,6.72e-06],[1696.3,0.10260625],[1696.1,15.0547],[1696.0,6.4185],[1695.9,3.59983]],[[1696.9,8.32047165],[1697.0,11.5486],[1697.1,14.0875668],[1697.2,2.76584091],[1697.3,6.16794]]]
["bitfinex","ETHUSD",1660089905192,[[1696.8,6.72e-06],[1696.3,0.1],[1696.1,15.0547],[1696.0,6.4185],[1695.9,3.59983]],[[1696.9,8.32047165],[1697.0,11.5486],[1697.1,14.0875668],[1697.2,2.76584091],[1697.3,6.45568402]]]
["bitfinex","ETHUSD",1660089905404,[[1696.8,6.72e-06],[1696.3,0.1],[1696.1,15.0547],[1696.0,6.4185],[1695.9,9.51232673]],[[1696.9,8.32047165],[1697.0,11.5486],[1697.1,14.0875668],[1697.2,2.41626764],[1697.3,6.05568402]]]
["bitfinex","ETHUSD",1660089905613,[[1696.8,6.72e-06],[1696.3,0.1],[1696.1,15.0547],[1696.0,6.71341],[1695.9,9.51232673]],[[1696.9,4.82047165],[1697.0,11.5486],[1697.1,13.7928068],[1697.2,0.94276464],[1697.3,6.35041402]]]
["bitfinex","ETHUSD",1660089905782,[[1696.8,6.72e-06],[1696.3,0.10260625],[1696.1,15.0547],[1696.0,6.71341],[1695.9,9.51232673]],[[1696.9,4.82047165],[1697.0,11.5486],[1697.1,13.7928068],[1697.2,0.94276464],[1697.3,6.35041402]]]
["bitfinex","ETHUSD",1660089906184,[[1696.8,6.72e-06],[1696.3,0.10260625],[1696.1,15.0547],[1696.0,6.71341],[1695.9,9.51232673]],[[1696.9,4.82047165],[1697.0,5.3916],[1697.1,19.9498068],[1697.2,1.23751464],[1697.3,6.05568402]]]
["bitfinex","ETHUSD",1660089906521,[[1696.8,6.72e-06],[1696.3,0.1],[1696.1,15.3496],[1696.0,6.4185],[1695.9,9.51232673]],[[1696.9,4.82047165],[1697.0,5.3916],[1697.1,19.9498068],[1697.2,1.23751464],[1697.3,6.05568402]]]
["bitfinex","ETHUSD",1660089906888,[[1696.8,6.72e-06],[1696.3,0.1],[1696.1,15.3496],[1696.0,9.4185],[1695.9,9.51232673]],[[1696.9,4.82047165],[1697.0,5.3916],[1697.1,19.9498068],[1697.2,1.23751464],[1697.3,6.05568402]]]
["bitfinex","ETHUSD",1660089907086,[[1696.8,6.72e-06],[1696.3,0.10260625],[1696.1,15.3496],[1696.0,9.4185],[1695.9,9.51232673]],[[1696.9,4.82047165],[1697.0,4.9492],[1697.1,20.3922068],[1697.2,1.23751464],[1697.3,6.05568402]]]
["bitfinex","ETHUSD",1660089907799,[[1696.8,6.72e-06],[1696.3,0.10260625],[1696.1,0.2949],[1695.9,6.21442673],[1695.6,8.88064083]],[[1696.9,4.82047165],[1697.0,4.9492],[1697.1,20.3922068],[1697.2,1.23751464],[1697.3,6.05568402]]]
["bitfinex","ETHUSD",1660089907800,[[1696.8,6.72e-06],[1696.3,0.10260625],[1696.1,0.2949],[1695.9,6.21442673],[1695.6,8.88064083]],[[1696.9,15.32047165],[1697.0,11.9492],[1697.1,19.9498068],[1697.2,1.23751464],[1697.3,9.55568402]]]
["bitfinex","ETHUSD",1660089908019,[[1696.8,6.72e-06],[1696.3,0.1],[1695.9,0.007],[1695.8,3.21152673],[1695.6,12.38395083]],[[1696.9,29.21273884],[1697.0,12.2492],[1697.1,14.53366382],[1697.2,0.94276464],[1697.3,16.98196327]]]
["bitfinex","ETHUSD",1660089908222,[[1696.8,6.72e-06],[1696.3,0.1],[1695.9,0.007],[1695.8,3.1611],[1695.6,13.9742]],[[1696.9,32.47661211],[1697.0,9.537],[1697.1,18.24196382],[1697.2,0.94276464],[1697.3,13.13239]]]
["bitfinex","ETHUSD",1660089908838,[[1696.8,6.72e-06],[1696.3,0.1],[1695.9,0.007],[1695.6,13.9742],[1695.4,3.55042673]],[[1696.9,32.47661211],[1697.0,11.0107238],[1697.1,19.71583382],[1697.2,0.94276464],[1697.3,13.13239]]]
["bitfinex","ETHUSD",1660089909040,[[1696.8,6.72e-06],[1696.3,0.1],[1695.9,0.007],[1695.6,13.9742],[1695.5,13.501]],[[1696.9,35.77881211],[1697.0,11.0107238],[1697.1,19.71583382],[1697.2,0.94276464],[1697.3,9.93759]]]
["bitfinex","ETHUSD",1660089909198,[[1696.8,0.03524383],[1696.3,0.1],[1695.9,0.007],[1695.6,13.9742],[1695.5,13.796]],[[1696.9,35.77881211],[1697.0,11.0926938],[1697.1,19.71583382],[1697.2,0.94276464],[1697.3,9.93759]]]
["bitfinex","ETHUSD",1660089909401,[[1696.3,0.1],[1695.9,0.007],[1695.6,13.9742],[1695.5,16.9191],[1695.1,1.28623787]],[[1696.7,6.157],[1696.8,7.0],[1696.9,29.62181211],[1697.0,11.0926938],[1697.1,19.71583382]]]
["bitfinex","ETHUSD",1660089909599,[[1696.0,0.1],[1695.9,0.007],[1695.6,13.9742],[1695.5,16.9191],[1695.3,5.94979]],[[1696.7,6.157],[1696.8,7.0],[1696.9,29.62181211],[1697.0,11.0926938],[1697.1,19.71583382]]]
["bitfinex","ETHUSD",1660089909600,[[1696.0,0.1],[1695.9,0.007],[1695.6,13.9742],[1695.5,16.9191],[1695.3,5.94979]],[[1696.5,4.67568],[1696.6,6.20656153],[1696.7,7.63068],[1696.8,17.37567064],[1696.9,17.94856829]]]
["bitfinex","ETHUSD",1660089909830,[[1695.9,0.007],[1695.7,0.1],[1695.6,13.9742],[1695.5,16.9191],[1695.3,5.94979]],[[1696.5,10.83268],[1696.6,6.35430153],[1696.7,0.38774402],[1696.8,13.7295],[1696.9,19.0697711]]]
["bitfinex","ETHUSD",1660089910039,[[1695.9,0.007],[1695.7,0.1],[1695.6,13.9742],[1695.5,9.9191],[1695.4,0.05042673]],[[1696.5,13.74448153],[1696.6,3.4425],[1696.7,0.38774402],[1696.8,14.0242821],[1696.9,19.0697711]]]
["bitfinex","ETHUSD",1660089910244,[[1695.9,0.007],[1695.7,0.1],[1695.6,11.0703],[1695.5,9.1813],[1695.4,0.4428]],[[1696.2,2.202],[1696.4,15.36391391],[1696.5,11.27013787],[1696.6,4.82083],[1696.7,7.88774402]]]
["bitfinex","ETHUSD",1660089910427,[[1695.9,0.007],[1695.6,11.0703],[1695.5,9.2813],[1695.4,7.4428],[1695.3,3.5]],[[1696.2,2.202],[1696.3,7.8515],[1696.4,7.90661402],[1696.5,7.257],[1696.6,4.77040327]]]
["bitfinex","ETHUSD",1660089910624,[[1695.9,0.007],[1695.6,11.0703],[1695.5,9.2813],[1695.4,7.4428],[1695.3,3.55042673]],[[1696.3,7.8515],[1696.4,7.17627],[1696.5,3.7795],[1696.6,4.42083],[1696.8,16.68837637]]]
["bitfinex","ETHUSD",1660089910800,[[1696.0,2.91180153],[1695.9,0.007],[1695.7,0.4427],[1695.6,11.22072673],[1695.5,10.47494294]],[[1696.5,1.0],[1696.6,3.1],[1696.8,7.7606],[1696.9,3.6022],[1697.0,4.71995]]]
["bitfinex","ETHUSD",1660089911000,[[1696.1,0.05042673],[1696.0,5.94076422],[1695.9,0.007],[1695.8,7.0],[1695.7,0.5427]],[[1696.4,0.94320167],[1696.8,7.7606],[1696.9,3.6022],[1697.0,4.71995]]]
["bitfinex","ETHUSD",1660089911001,[[1696.1,0.05042673],[1696.0,5.94076422],[1695.9,0.007],[1695.8,7.0],[1695.7,0.5427]],[[1696.4,0.94320167],[1696.7,0.1],[1696.8,5.5561],[1696.9,11.1537],[1697.0,2.237]]]
["bitfinex","ETHUSD",1660089911201,[[1696.2,2.91180153],[1696.1,0.05042673],[1696.0,3.47166269],[1695.9,0.007],[1695.8,13.157]],[[1696.7,0.1],[1696.8,5.5561],[1696.9,11.1537],[1697.0,2.237],[1697.3,10.7961]]]
["bitfinex","ETHUSD",1660089911438,[[1696.2,2.91180153],[1696.1,0.05042673],[1696.0,3.02896269],[1695.9,3.3953],[1695.8,7.0]],[[1696.8,5.5561],[1696.9,11.6961],[1697.0,8.394],[1697.3,10.3538],[1697.7,10.3733]]]
["bitfinex","ETHUSD",1660089911600,[[1696.0,3.02896269],[1695.9,3.3953],[1695.8,7.0]],[[1696.8,5.5561],[1696.9,11.6961],[1697.0,8.394],[1697.3,10.3538],[1697.7,10.3733]]]
["bitfinex","ETHUSD",1660089911601,[[1696.0,0.1],[1695.9,3.2953],[1695.8,7.0],[1695.7,6.5],[1695.6,13.96622673]],[[1696.7,6.157],[1696.8,5.5561],[1696.9,11.15699402],[1697.0,2.7794],[1697.1,9.5188982]]]
["bitfinex","ETHUSD",1660089911800,[[1695.9,3.2953],[1695.8,7.0],[1695.7,6.5],[1695.6,13.96622673]],[[1696.7,6.157],[1696.8,5.5561],[1696.9,11.15699402],[1697.0,2.7794],[1697.1,9.5188982]]]
["bitfinex","ETHUSD",1660089911801,[[1695.9,3.1526],[1695.8,0.5427],[1695.7,0.29496],[1695.6,20.9158],[1695.5,12.6241]],[[1696.7,13.59469064],[1696.8,7.57203],[1696.9,11.50656729],[1697.0,4.8199],[1697.1,17.93697241]]]
["bitfinex","ETHUSD",1660089912005,[[1695.9,6.06440153],[1695.8,0.1],[1695.7,3.76822938],[1695.6,20.9158],[1695.5,12.6241]],[[1696.7,3.49672],[1696.8,11.51300064],[1696.9,11.50656729],[1697.0,4.8199],[1697.1,17.93697241]]]
["bitfinex","ETHUSD",1660089912227,[[1695.9,6.06440153],[1695.8,0.1],[1695.7,3.76822938],[1695.6,27.0728],[1695.5,12.6241]],[[1696.7,3.49672],[1696.8,14.51300064],[1696.9,11.50327327],[1697.0,4.8199],[1697.1,17.93697241]]]
["bitfinex","ETHUSD",1660089912547,[[1696.0,2.91180153],[1695.9,3.1526],[1695.8,7.1],[1695.7,13.42522938],[1695.6,13.96622673]],[[1696.7,1.29118062],[1696.8,20.67000064],[1696.9,13.3557],[1697.0,4.4199],[1697.1,16.0188982]]]
["bitfinex","ETHUSD",1660089912720,[[1696.0,2.91180153],[1695.9,3.20302673],[1695.8,7.1],[1695.7,13.42522938],[1695.6,13.9158]],[[1696.7,4.0],[1696.8,7.57203],[1696.9,13.3557],[1697.0,3.24118],[1697.1,8.16932493]]]
["bitfinex","ETHUSD",1660089912922,[[1696.1,7.05042673],[1696.0,2.91180153],[1695.9,3.1526],[1695.8,7.1],[1695.7,16.42522938]],[[1696.7,1.0],[1696.8,6.0986],[1696.9,13.3557],[1697.0,0.29468],[1697.1,9.64250493]]]
["bitfinex","ETHUSD",1660089913136,[[1696.1,10.26222826],[1695.9,2.9526],[1695.8,7.0026071],[1695.7,16.42522938],[1695.5,7.59915]],[[1696.7,1.0],[1696.8,5.5597378],[1696.9,16.8981],[1697.0,0.29468],[1697.1,9.64250493]]]
["bitfinex","ETHUSD",1660089913443,[[1695.9,2.9526],[1695.8,0.0026071],[1695.7,6.76822938],[1695.6,27.0728],[1695.5,7.64957673]],[[1696.6,0.40066165],[1696.7,9.76767558],[1696.8,5.5597378],[1696.9,18.37137],[1697.0,0.64425327]]]
["bitfinex","ETHUSD",1660089913604,[[1696.0,2.91180153],[1695.9,3.4526],[1695.8,0.0026071],[1695.7,9.09006938],[1695.6,24.6701]],[[1696.6,2.60266165],[1696.7,1.39472],[1696.8,9.50070844],[1696.9,14.5961],[1697.0,3.29595327]]]
["bitfinex","ETHUSD",1660089913803,[[1696.0,2.91180153],[1695.9,3.4526],[1695.8,7.1026071],[1695.7,18.64706938],[1695.6,11.5131]],[[1696.6,2.60266165],[1696.7,1.29472],[1696.8,5.6597378],[1696.9,14.5961],[1697.0,3.29595327]]]
["bitfinex","ETHUSD",1660089914038,[[1696.0,2.91180153],[1695.9,3.4526],[1695.8,7.1],[1695.7,18.69749611],[1695.6,11.5131]],[[1696.6,2.60266165],[1696.7,1.29472],[1696.8,5.6561],[1696.9,14.5961],[1697.0,2.94638]]]
["bitfinex","ETHUSD",1660089914406,[[1696.0,2.91180153],[1695.9,3.1526],[1695.8,0.1],[1695.7,15.19749611],[1695.6,18.5131]],[[1696.6,2.60266165],[1696.7,1.29472],[1696.8,5.6561],[1696.9,14.5961],[1697.0,2.94638]]]
["bitfinex","ETHUSD",1660089914607,[[1696.0,2.91180153],[1695.9,3.1526],[1695.8,0.1],[1695.7,12.16692673],[1695.6,18.5131]],[[1696.6,0.40066165],[1696.7,5.23569064],[1696.8,11.8131],[1696.9,16.7981],[1697.0,2.94638]]]
["bitfinex","ETHUSD",1660089914844,[[1696.0,2.91180153],[1695.9,3.1526],[1695.8,0.1],[1695.7,12.46188673],[1695.6,18.5131]],[[1696.6,0.40066165],[1696.7,1.29472],[1696.8,15.75407064],[1696.9,16.7981],[1697.0,2.94638]]]
["bitfinex","ETHUSD",1660089915043,[[1696.0,2.91180153],[1695.9,3.20302673],[1695.8,13.2596071],[1695.7,9.4595],[1695.6,12.98747]],[[1696.6,0.40066165],[1696.7,4.29472],[1696.8,7.13380469],[1696.9,16.7981],[1697.0,2.94638]]]
["bitfinex","ETHUSD",1660089915223,[[1696.0,2.91180153],[1695.9,10.20302673],[1695.8,9.7596071],[1695.7,5.9595],[1695.6,12.98747]],[[1696.6,0.40066165],[1696.7,1.0],[1696.8,7.13380469],[1696.9,16.7981],[1697.0,2.94638]]]
["bitfinex","ETHUSD",1660089915425,[[1696.0,2.91180153],[1695.9,10.20302673],[1695.8,9.7596071],[1695.7,5.9595],[1695.6,12.98747]],[[1696.6,0.40066165],[1696.7,1.0],[1696.8,7.13380469],[1696.9,16.7981],[1697.0,3.24107]]]
["bitfinex","ETHUSD",1660089915635,[[1696.0,2.91180153],[1695.9,10.20302673],[1695.8,10.2023071],[1695.7,5.9595],[1695.6,12.54467]],[[1696.6,0.40066165],[1696.7,1.0],[1696.8,7.13380469],[1696.9,16.7981],[1697.0,9.39807]]]
["bitfinex","ETHUSD",1660089915840,[[1696.0,2.91180153],[1695.9,10.20302673],[1695.8,10.1997],[1695.7,5.9595],[1695.6,12.54467]],[[1696.6,0.40066165],[1696.7,1.0],[1696.8,7.12953],[1696.9,16.7981],[1697.0,9.39807]]]
["bitfinex","ETHUSD",1660089916007,[[1696.1,0.05042673],[1696.0,2.91180153],[1695.9,10.1526],[1695.8,10.1997],[1695.7,5.9595]],[[1696.6,0.40066165],[1696.7,1.0],[1696.8,7.12953],[1696.9,16.7981],[1697.0,9.39807]]]
["bitfinex","ETHUSD",1660089916207,[[1696.2,2.91180153],[1696.1,0.05042673],[1695.9,13.18281219],[1695.8,10.1997],[1695.7,5.9595]],[[1696.6,0.40066165],[1696.7,1.0],[1696.8,7.12953],[1696.9,16.7981],[1697.0,9.39807]]]
["bitfinex","ETHUSD",1660089916410,[[1696.2,2.91180153],[1696.1,0.05042673],[1695.9,13.28281219],[1695.8,13.40883353],[1695.7,5.9595]],[[1696.6,0.40066165],[1696.7,1.0],[1696.8,7.32833272],[1696.9,16.8981],[1697.0,9.10338]]]
["bitfinex","ETHUSD",1660089916737,[[1696.2,3.23281817],[1696.1,0.05042673],[1695.9,13.27774219],[1695.8,13.40883353],[1695.7,8.90861]],[[1696.6,0.40066165],[1696.7,1.0],[1696.8,7.32833272],[1696.9,16.8981],[1697.0,9.10338]]]
["bitfinex","ETHUSD",1660089916912,[[1696.2,3.23281817],[1696.1,0.05042673],[1695.9,12.98281219],[1695.8,13.40883353],[1695.7,8.90861]],[[1696.6,0.40066165],[1696.7,1.0],[1696.8,7.32833272],[1696.9,16.8981],[1697.0,9.10338]]]
["bitfinex","ETHUSD",1660089917113,[[1696.2,3.23281817],[1696.1,0.05042673],[1695.9,12.98281219],[1695.8,13.40883353],[1695.7,7.43378]],[[1696.6,0.40066165],[1696.7,1.0],[1696.8,7.32833272],[1696.9,16.8981],[1697.0,9.10338]]]
["bitfinex","ETHUSD",1660089917333,[[1696.2,3.23281817],[1696.1,0.05042673],[1695.9,12.98281219],[1695.8,14.881],[1695.7,5.9595]],[[1696.6,0.40066165],[1696.7,1.0],[1696.8,7.32423],[1696.9,16.8981],[1697.0,9.10338]]]
["bitfinex","ETHUSD",1660089917542,[[1696.2,3.23281817],[1696.1,0.05042673],[1695.9,12.98281219],[1695.8,14.881],[1695.7,5.9595]],[[1696.6,0.40066165],[1696.7,1.0],[1696.8,7.02953],[1696.9,16.8981],[1697.0,9.10338]]]
["bitfinex","ETHUSD",1660089917712,[[1696.2,3.23281817],[1696.1,0.05042673],[1695.9,12.9848456],[1695.8,14.881],[1695.7,5.9595]],[[1696.6,0.40066165],[1696.7,1.29471],[1696.8,10.97050064],[1696.9,16.90220259],[1697.0,10.57679]]]
["bitfinex","ETHUSD",1660089917914,[[1696.3,2.91180153],[1696.2,0.32101664],[1696.1,0.34532673],[1696.0,7.0],[1695.9,15.6418456]],[[1696.7,1.29471],[1696.8,7.02953],[1696.9,16.90220259],[1697.0,4.41979],[1697.1,9.4653]]]
["bitfinex","ETHUSD",1660089918116,[[1696.3,2.91180153],[1696.2,0.3],[1696.1,0.05042673],[1696.0,7.1],[1695.9,15.5418456]],[[1696.8,4.17593],[1696.9,11.15780259],[1697.0,4.96219],[1697.1,12.6673],[1697.6,16.22065542]]]
["bitfinex","ETHUSD",1660089918316,[[1696.3,3.26222826],[1696.2,7.3],[1696.1,3.9426],[1696.0,3.1],[1695.9,12.0418456]],[[1696.8,1.47343],[1696.9,11.15780259],[1697.0,4.51979],[1697.1,15.6621],[1697.2,0.4423]]]
["bitfinex","ETHUSD",1660089918616,[[1696.3,2.91180153],[1696.2,0.3],[1696.1,0.49302673],[1696.0,3.1],[1695.9,12.03981219]],[[1696.8,1.47343],[1696.9,11.79247064],[1697.0,4.51979],[1697.1,15.6621],[1697.2,0.4423]]]
["bitfinex","ETHUSD",1660089918819,[[1696.3,2.91180153],[1696.2,0.3],[1696.1,8.80402673],[1696.0,4.57458],[1695.9,12.03981219]],[[1696.8,1.76812],[1696.9,7.8515],[1697.0,11.39006064],[1697.1,15.6621],[1697.2,6.9241103]]]
["bitfinex","ETHUSD",1660089919034,[[1696.3,2.91180153],[1696.2,0.3],[1696.1,8.36142673],[1696.0,9.01728],[1695.9,15.53981219]],[[1696.8,1.76812],[1696.9,7.8515],[1697.0,11.83246064],[1697.1,15.6621],[1697.2,7.6605336]]]
["bitfinex","ETHUSD",1660089919212,[[1696.3,2.91180153],[1696.2,0.3],[1696.1,8.36142673],[1696.0,9.01728],[1695.9,15.53981219]],[[1696.8,1.76812],[1696.9,7.8515],[1697.0,11.83246064],[1697.1,15.66545807],[1697.2,7.6605336]]]
["bitfinex","ETHUSD",1660089919414,[[1696.3,2.91180153],[1696.2,0.3],[1696.1,8.311],[1696.0,1.57458],[1695.9,12.48251219]],[[1696.8,1.76812],[1696.9,11.79247064],[1697.0,7.89149],[1697.1,15.66545807],[1697.2,8.01010687]]]
["bitfinex","ETHUSD",1660089919737,[[1696.3,2.91180153],[1696.2,0.3],[1696.1,8.311],[1696.0,8.57458],[1695.9,15.98251219]],[[1696.7,1.47344],[1696.9,11.79247064],[1697.0,8.1862141],[1697.1,18.66545807],[1697.2,8.01010687]]]
["bitfinex","ETHUSD",1660089919921,[[1696.3,2.91180153],[1696.2,0.3],[1696.1,8.311],[1696.0,1.57458],[1695.9,12.48251219]],[[1696.7,1.76816],[1696.9,11.79247064],[1697.0,8.1862141],[1697.1,18.6621],[1697.2,8.01010687]]]
["bitfinex","ETHUSD",1660089920114,[[1696.1,8.9059],[1696.0,1.57458],[1695.9,12.48251219]],[[1696.7,1.76816],[1696.9,11.79247064],[1697.0,8.1862141],[1697.1,18.6621],[1697.2,8.01010687]]]
["bitfinex","ETHUSD",1660089920115,[[1696.1,8.9059],[1696.0,0.1],[1695.9,3.2953],[1695.8,7.78183],[1695.7,2.9595]],[[1696.7,0.29472],[1696.8,5.41448064],[1696.9,19.54171327],[1697.0,3.4717],[1697.1,12.471434]]]
["bitfinex","ETHUSD",1660089920445,[[1696.1,11.22280153],[1696.0,3.02985509],[1695.9,2.9526],[1695.8,9.69873],[1695.7,3.00992673]],[[1696.6,1.76828],[1696.8,3.94097064],[1696.9,19.2528],[1697.0,6.33545],[1697.1,10.3031]]]
["bitfinex","ETHUSD",1660089920624,[[1696.1,11.22280153],[1696.0,3.02985509],[1695.9,3.14752],[1695.8,6.35603],[1695.7,3.45262673]],[[1696.6,0.29475],[1696.7,2.202],[1696.8,4.48347064],[1696.9,19.9158],[1697.0,5.89305]]]
["bitfinex","ETHUSD",1660089920823,[[1696.1,2.91180153],[1696.0,3.02985509],[1695.9,3.14752],[1695.8,3.4071],[1695.7,3.4022]],[[1696.5,1.47362],[1696.6,0.29475],[1696.7,2.4967785],[1696.8,7.54481466],[1696.9,19.9158]]]
["bitfinex","ETHUSD",1660089921024,[[1696.1,2.91180153],[1696.0,3.02985509],[1695.9,2.8526],[1695.8,11.1421],[1695.7,3.4022]],[[1696.5,1.76838],[1696.7,2.4967785],[1696.8,7.54481466],[1696.9,23.2191],[1697.1,4.7083]]]
["bitfinex","ETHUSD",1660089921231,[[1696.1,2.91180153],[1696.0,3.02985509],[1695.9,2.8526],[1695.8,11.1421],[1695.7,3.4022]],[[1696.5,0.29476],[1696.7,2.4967785],[1696.8,7.54481466],[1696.9,23.2191],[1697.1,4.7083]]]
["bitfinex","ETHUSD",1660089921548,[[1696.0,3.02985509],[1695.9,2.8526],[1695.8,11.1421],[1695.7,3.4022]],[[1696.5,0.29476],[1696.7,2.4967785],[1696.8,7.54481466],[1696.9,23.2191],[1697.1,4.7083]]]
["bitfinex","ETHUSD",1660089921549,[[1696.0,5.94165662],[1695.9,2.8526],[1695.8,11.1421],[1695.7,3.4022],[1695.6,14.28294]],[[1696.5,0.29476],[1696.6,0.40066165],[1696.7,2.4967785],[1696.8,13.70181466],[1696.9,17.0621]]]
["bitfinex","ETHUSD",1660089921758,[[1696.0,2.91180153],[1695.9,2.8526],[1695.8,11.0421],[1695.7,3.0595],[1695.6,16.20013]],[[1696.4,1.47372],[1696.5,0.29476],[1696.6,5.11629885],[1696.7,13.74954391],[1696.8,9.40088233]]]
["bitfinex","ETHUSD",1660089922057,[[1696.0,2.91180153],[1695.9,2.8526],[1695.8,11.0421],[1695.7,4.53435],[1695.6,14.72519]],[[1696.3,0.29478],[1696.4,1.47372],[1696.6,3.64259885],[1696.7,9.459],[1696.8,15.19128233]]]
["bitfinex","ETHUSD",1660089922262,[[1696.0,2.91180153],[1695.9,2.8526],[1695.8,11.0421],[1695.7,4.43435],[1695.6,20.98219]],[[1696.3,0.29478],[1696.4,1.47372],[1696.6,3.74259885],[1696.7,9.359],[1696.8,15.19128233]]]
["bitfinex","ETHUSD",1660089922764,[[1695.6,0.1],[1695.2,7.007],[1695.0,0.92126096],[1694.7,23.4],[1694.6,14.77716096]],[[1696.3,0.29478],[1696.6,3.74259885],[1696.7,9.359],[1696.8,15.19128233]]]
["bitfinex","ETHUSD",1660089922765,[[1695.6,0.1],[1695.2,7.007],[1695.0,0.92126096],[1694.7,23.4],[1694.6,14.77716096]],[[1695.7,0.34957327],[1695.8,0.4],[1696.0,7.0],[1696.1,2.237],[1696.2,9.51140153]]]
["bitfinex","ETHUSD",1660089922977,[[1695.2,7.007],[1695.0,0.92126096],[1694.7,23.4],[1694.6,14.77716096]],[[1695.7,0.34957327],[1695.8,0.4],[1696.0,7.0],[1696.1,2.237],[1696.2,9.51140153]]]
["bitfinex","ETHUSD",1660089922978,[[1695.2,0.007],[1695.1,8.0239],[1695.0,3.2955],[1694.8,16.6518],[1694.7,3.5]],[[1695.7,2.95157327],[1695.9,3.94097064],[1696.0,7.5997],[1696.1,0.39481],[1696.2,12.9586]]]
["bitfinex","ETHUSD",1660089923186,[[1695.2,0.007],[1695.0,3.2955],[1694.8,16.6518],[1694.7,3.5]],[[1695.7,2.95157327],[1695.9,3.94097064],[1696.0,7.5997],[1696.1,0.39481],[1696.2,12.9586]]]
["bitfinex","ETHUSD",1660089923187,[[1695.2,0.007],[1695.0,0.3],[1694.9,0.1],[1694.8,13.8466],[1694.7,6.3147]],[[1695.5,2.202],[1695.6,2.91180153],[1695.7,6.44474402],[1695.8,4.38367064],[1695.9,2.9414]]]
["bitfinex","ETHUSD",1660089923486,[[1695.2,0.007],[1695.0,0.3],[1694.8,0.1],[1694.7,2.9955],[1694.5,10.49650889]],[[1695.4,0.40066165],[1695.5,11.27080153],[1695.6,13.6312257],[1695.7,0.28774402],[1695.8,0.1]]]
["bitfinex","ETHUSD",1660089923778,[[1695.2,0.007],[1695.0,0.3],[1694.8,0.1],[1694.5,10.49650889]],[[1695.5,11.27080153],[1695.6,13.6312257],[1695.8,0.1]]]
["bitfinex","ETHUSD",1660089923779,[[1695.2,0.007],[1695.0,0.3],[1694.9,10.08081751],[1694.8,3.6],[1694.6,3.94097064]],[[1695.5,0.28774402],[1695.6,9.24745506],[1695.8,1.5427],[1695.9,5.0784],[1696.0,3.0]]]
["bitfinex","ETHUSD",1660089923978,[[1695.2,0.007],[1695.0,0.3],[1694.9,14.02178815],[1694.8,3.6],[1694.7,1.36100693]],[[1695.8,1.1],[1695.9,2.8414],[1696.0,3.0],[1696.1,5.8678],[1696.2,5.67769]]]
["bitfinex","ETHUSD",1660089924204,[[1695.3,0.05042673],[1695.2,7.007],[1695.1,9.657],[1695.0,4.78387064],[1694.9,3.03039078]],[[1695.8,1.0],[1695.9,11.1452],[1696.0,0.1],[1696.1,5.8678],[1696.2,6.47569]]]
["bitfinex","ETHUSD",1660089924335,[[1695.3,0.05042673],[1695.2,7.007],[1695.1,9.657],[1695.0,0.8429],[1694.9,3.03039078]],[[1695.8,1.0],[1695.9,11.1452],[1696.0,0.1],[1696.1,5.4252],[1696.2,6.1809]]]
["bitfinex","ETHUSD",1660089924537,[[1695.2,7.007],[1695.1,9.657],[1695.0,0.8429],[1694.9,3.03039078]],[[1695.8,1.0],[1695.9,11.1452],[1696.0,0.1],[1696.1,5.4252],[1696.2,6.1809]]]
["bitfinex","ETHUSD",1660089924538,[[1695.2,7.007],[1695.1,9.657],[1695.0,0.8429],[1694.9,6.22819078],[1694.7,13.3183394]],[[1695.8,1.0],[1695.9,11.1452],[1696.0,1.04342832],[1696.1,5.8678],[1696.2,6.1809]]]
["bitfinex","ETHUSD",1660089924777,[[1695.2,13.164],[1695.1,3.5],[1695.0,0.89332673],[1694.9,6.22819078],[1694.7,11.70410693]],[[1695.8,1.0],[1695.9,8.3038],[1696.0,1.04342832],[1696.1,5.4252],[1696.2,6.6235]]]
["bitfinex","ETHUSD",1660089924987,[[1695.2,13.6069],[1695.1,3.5],[1695.0,3.40272673],[1694.9,6.22819078],[1694.8,6.00516182]],[[1695.8,1.0],[1695.9,8.3038],[1696.0,1.04342832],[1696.1,8.2666],[1696.2,6.1809]]]
["bitfinex","ETHUSD",1660089925134,[[1695.2,13.9069],[1695.1,3.5],[1695.0,3.40272673],[1694.9,9.22819078],[1694.8,6.00516182]],[[1695.8,1.0],[1695.9,8.3038],[1696.0,1.04342832],[1696.1,8.2666],[1696.2,6.1809]]]
["bitfinex","ETHUSD",1660089925566,[[1695.2,13.9069],[1695.1,3.5],[1695.0,6.27892673],[1694.9,9.22819078],[1694.8,6.00516182]],[[1695.8,1.0],[1695.9,8.3038],[1696.0,1.04342832],[1696.1,8.2666],[1696.2,6.1809]]]
["bitfinex","ETHUSD",1660089926174,[[1695.2,10.89129737],[1695.1,3.5],[1695.0,6.2285],[1694.9,9.22819078],[1694.8,6.00516182]],[[1695.8,1.0],[1695.9,8.3038],[1696.0,1.04342832],[1696.1,8.2666],[1696.2,6.1809]]]
["bitfinex","ETHUSD",1660089926373,[[1695.5,0.05042673],[1695.4,6.41180153],[1695.3,0.02545749],[1695.2,10.39797064],[1695.1,0.4429]],[[1696.0,1.04342832]]]
["bitfinex","ETHUSD",1660089926374,[[1695.5,0.05042673],[1695.4,6.41180153],[1695.3,0.02545749],[1695.2,10.39797064],[1695.1,0.4429]],[[1696.0,1.04342832],[1696.3,0.44613939],[1697.1,7.7947155],[1697.2,8.19215716],[1697.7,0.98959895]]]
["bitfinex","ETHUSD",1660089926585,[[1695.6,2.91180153],[1695.5,0.05042673],[1695.4,10.3998],[1695.3,13.4939],[1695.2,3.2009]],[[1696.3,0.44613939],[1697.1,7.7947155],[1697.2,8.19215716],[1697.7,0.98959895]]]
["bitfinex","ETHUSD",1660089926586,[[1695.6,2.91180153],[1695.5,0.05042673],[1695.4,10.3998],[1695.3,13.4939],[1695.2,3.2009]],[[1696.2,0.1],[1696.3,10.9351],[1696.4,3.2197],[1696.5,0.4425],[1696.6,9.0531691]]]
["bitfinex","ETHUSD",1660089926802,[[1695.6,2.91180153],[1695.5,5.7382],[1695.4,0.8428],[1695.3,10.708],[1695.2,6.6009]],[[1696.2,0.05594731],[1696.3,11.27981434],[1696.4,3.3197],[1696.5,0.79207327],[1696.6,9.0531691]]]
["bitfinex","ETHUSD",1660089926981,[[1695.6,2.91180153],[1695.5,5.7382],[1695.4,0.8428],[1695.3,10.708],[1695.2,6.6009]],[[1696.1,0.34957327],[1696.2,0.45594731],[1696.3,10.9351],[1696.4,4.3197],[1696.5,0.4425]]]
["bitfinex","ETHUSD",1660089927158,[[1695.6,2.91180153],[1695.5,5.7382],[1695.4,0.7428],[1695.3,10.808],[1695.2,6.6009]],[[1696.2,0.05594731],[1696.3,11.38467327],[1696.4,5.56290398],[1696.5,2.6795],[1696.7,8.48221667]]]
["bitfinex","ETHUSD",1660089927362,[[1695.6,2.91180153],[1695.5,5.7382],[1695.4,0.4],[1695.3,11.1508],[1695.2,6.6009]],[[1696.2,0.05594731],[1696.3,11.28816241],[1696.4,5.66290398],[1696.5,8.8365],[1696.7,8.48221667]]]
["bitfinex","ETHUSD",1660089927559,[[1695.6,2.91180153],[1695.5,5.7382],[1695.4,0.4],[1695.3,11.1508],[1695.2,6.6009]],[[1696.2,0.40066165],[1696.3,11.28816241],[1696.4,5.66290398],[1696.5,8.8365],[1696.7,8.22569326]]]
["bitfinex","ETHUSD",1660089927798,[[1695.6,2.91180153],[1695.5,5.7382],[1695.4,0.4],[1695.3,10.708],[1695.2,13.2008]],[[1696.1,0.34957327],[1696.2,0.80066165],[1696.3,11.28816241],[1696.4,5.66290398],[1696.5,8.8365]]]
["bitfinex","ETHUSD",1660089927799,[[1695.6,2.91180153],[1695.5,5.7382],[1695.4,0.4],[1695.3,10.708],[1695.2,13.2008]],[[1696.1,0.34957327],[1696.2,0.80066165],[1696.3,13.17558914],[1696.4,8.26290398],[1696.5,6.89426]]]
["bitfinex","ETHUSD",1660089927959,[[1695.6,2.91180153],[1695.5,5.7382],[1695.4,0.3],[1695.3,10.808],[1695.2,13.2008]],[[1696.1,0.34957327],[1696.2,0.80066165],[1696.3,13.2721],[1696.4,8.16290398],[1696.5,6.5995]]]
["bitfinex","ETHUSD",1660089928164,[[1695.6,3.21180153],[1695.5,5.7382],[1695.4,0.3],[1695.3,10.808],[1695.2,12.9008]],[[1696.1,0.34957327],[1696.2,0.80066165],[1696.3,13.2721],[1696.4,14.31990398],[1696.5,0.4425]]]
["bitfinex","ETHUSD",1660089928384,[[1695.6,3.21180153],[1695.5,5.7382],[1695.4,0.3],[1695.3,10.808],[1695.2,12.9008]],[[1696.1,0.34957327],[1696.2,0.80066165],[1696.3,14.00948],[1696.4,15.79363398],[1696.6,7.5268523]]]
["bitfinex","ETHUSD",1660089928773,[[1695.6,2.91180153],[1695.5,5.7382],[1695.3,7.808],[1695.2,12.9008],[1694.8,10.60332941]],[[1696.1,0.34957327],[1696.2,0.80066165],[1696.3,13.7147],[1696.4,15.7971232],[1696.5,1.47381]]]
["bitfinex","ETHUSD",1660089928973,[[1695.6,3.21180153],[1695.5,5.7382],[1695.3,7.808],[1695.2,12.9008],[1695.1,6.2037]],[[1696.1,0.64437327],[1696.2,0.80066165],[1696.3,13.7147],[1696.4,15.7971232],[1696.5,1.47381]]]
["bitfinex","ETHUSD",1660089929192,[[1695.6,3.21628281],[1695.5,5.7382],[1695.3,7.808],[1695.2,12.9008],[1695.1,6.2037]],[[1696.1,0.64437327],[1696.2,0.80066165],[1696.3,13.7147],[1696.4,15.7971232],[1696.5,1.47381]]]
["bitfinex","ETHUSD",1660089929608,[[1695.7,2.91180153],[1695.6,0.30448128],[1695.5,5.7382],[1695.4,3.92430748],[1695.3,13.965]],[[1696.1,0.64437327],[1696.2,0.80066165],[1696.3,16.66241],[1696.4,8.1663932],[1696.7,8.23276924]]]
["bitfinex","ETHUSD",1660089929761,[[1695.8,0.01267996],[1695.7,2.91180153],[1695.6,0.3],[1695.5,15.44562673],[1695.4,4.02430748]],[[1696.2,0.40066165],[1696.3,11.22987],[1696.4,5.26290398],[1696.5,2.6445],[1696.6,12.0004123]]]
["bitfinex","ETHUSD",1660089929965,[[1695.8,2.92448149],[1695.6,0.3],[1695.5,15.54562673],[1695.4,0.4428],[1695.2,2.8009]],[[1696.2,0.40066165],[1696.3,10.9351],[1696.4,5.16290398],[1696.5,2.7445],[1696.6,11.41158]]]
["bitfinex","ETHUSD",1660089930312,[[1695.8,3.22448149],[1695.5,15.54562673],[1695.4,0.4450448],[1695.2,2.8009],[1694.5,13.11885105]],[[1696.3,10.9351],[1696.4,1.94682216],[1696.5,2.7445],[1696.6,8.4644],[1697.1,3.3467798]]]
["bitfinex","ETHUSD",1660089930559,[[1695.8,0.01267996],[1695.5,6.257],[1695.4,0.0022448],[1695.1,4.7037],[1695.0,3.42875893]],[[1696.2,0.4426],[1696.3,11.22987],[1696.4,1.29639543],[1696.5,2.337],[1696.6,13.70600858]]]
["bitfinex","ETHUSD",1660089930778,[[1695.5,0.09749],[1695.4,0.0022448],[1695.2,6.157],[1695.1,13.47276758],[1695.0,13.79632893]],[[1696.0,1.0],[1696.2,2.202],[1696.3,11.22987],[1696.4,1.73899543],[1696.5,0.1]]]
["bitfinex","ETHUSD",1660089931059,[[1695.6,2.91180153],[1695.4,0.01492775],[1695.3,0.4428],[1695.2,12.94230748],[1695.1,9.5484601]],[[1696.2,2.302],[1696.3,11.22987],[1696.4,1.73899543],[1696.7,3.61971],[1696.8,13.81385059]]]
["bitfinex","ETHUSD",1660089931213,[[1695.6,2.91180153],[1695.4,0.01268295],[1695.3,10.52410748],[1695.2,2.861],[1695.1,10.96513]],[[1696.2,2.202],[1696.3,11.22987],[1696.4,1.39277725],[1696.7,3.61971],[1696.8,13.81385059]]]
["bitfinex","ETHUSD",1660089931214,[[1695.6,2.91180153],[1695.4,0.01268295],[1695.3,10.52410748],[1695.2,2.861],[1695.1,10.96513]],[[1696.2,2.202],[1696.3,11.22987],[1696.4,1.39277725],[1696.5,1.4425],[1696.6,20.21055148]]]
["bitfinex","ETHUSD",1660089931412,[[1695.6,2.91180153],[1695.4,0.05042673],[1695.3,10.52410748],[1695.2,2.861],[1695.1,12.59805949]],[[1696.2,2.202],[1696.3,11.22987],[1696.4,1.04320398],[1696.5,1.4425],[1696.6,19.81055148]]]
["bitfinex","ETHUSD",1660089931644,[[1695.7,0.0126807],[1695.6,2.91180153],[1695.5,6.157],[1695.4,0.05042673],[1695.3,4.36710748]],[[1696.2,2.49679],[1696.3,11.22987],[1696.4,1.04320398],[1696.5,1.4425],[1696.6,19.81055148]]]
["bitfinex","ETHUSD",1660089931645,[[1695.7,0.0126807],[1695.6,2.91180153],[1695.5,6.157],[1695.4,0.05042673],[1695.3,4.36710748]],[[1696.2,2.49679],[1696.3,10.9351],[1696.4,1.04320398],[1696.5,2.91629],[1696.6,14.9161829]]]
["bitfinex","ETHUSD",1660089931854,[[1695.8,2.91180153],[1695.7,0.0126807],[1695.6,0.05042673],[1695.5,6.157],[1695.4,7.42655228]],[[1696.2,0.29479],[1696.3,10.9351],[1696.4,1.04737004],[1696.5,2.91629],[1696.6,8.4644]]]
["bitfinex","ETHUSD",1660089932030,[[1695.8,3.21180153],[1695.7,0.0126807],[1695.6,0.4428],[1695.5,23.61260748],[1695.4,3.5022448]],[[1696.3,10.9351],[1696.4,0.94737004],[1696.5,2.91629],[1696.6,8.4644]]]
["bitfinex","ETHUSD",1660089932031,[[1695.8,3.21180153],[1695.7,0.0126807],[1695.6,0.4428],[1695.5,23.61260748],[1695.4,3.5022448]],[[1696.3,10.9351],[1696.4,0.94737004],[1696.5,1.5425],[1696.6,8.4644],[1696.7,16.48901327]]]
["bitfinex","ETHUSD",1660089932232,[[1695.9,2.91180153],[1695.8,0.3],[1695.7,0.0126807],[1695.6,3.1763],[1695.5,23.61260748]],[[1696.3,10.9351],[1696.4,0.94737004],[1696.5,1.5425],[1696.6,8.4644],[1696.7,16.48901327]]]
["bitfinex","ETHUSD",1660089932429,[[1695.9,2.91180153],[1695.8,0.3],[1695.7,0.0126807],[1695.6,5.9624],[1695.5,23.61260748]],[[1696.4,0.94737004],[1696.5,1.4425],[1696.6,8.5644],[1696.7,16.48901327],[1697.0,0.58252402]]]
["bitfinex","ETHUSD",1660089932650,[[1695.9,2.91180153],[1695.8,0.3],[1695.7,0.0126807],[1695.6,5.5196],[1695.5,27.11040748]],[[1696.4,0.94737004],[1696.5,1.4425],[1696.6,8.5644],[1696.7,16.48901327],[1697.0,0.58252402]]]
["bitfinex","ETHUSD",1660089932651,[[1695.9,2.91180153],[1695.8,0.3],[1695.7,0.0126807],[1695.6,5.5196],[1695.5,27.11040748]],[[1696.4,9.64520398],[1696.5,2.08681327],[1696.6,8.9644],[1696.7,14.28805],[1696.9,0.2947527]]]
["bitfinex","ETHUSD",1660089932865,[[1695.9,2.91180153],[1695.8,0.3],[1695.7,0.0126807],[1695.6,5.5196],[1695.5,27.40540748]],[[1696.3,0.34957327],[1696.4,10.04520398],[1696.5,4.73724],[1696.6,10.03802],[1696.7,12.81455]]]
["bitfinex","ETHUSD",1660089933026,[[1695.9,2.91180153],[1695.8,0.3],[1695.7,0.0126807],[1695.6,5.52184447],[1695.5,17.3241]],[[1696.3,0.34957327],[1696.4,10.04520398],[1696.5,1.73724],[1696.6,21.22812],[1696.7,12.81455]]]
["bitfinex","ETHUSD",1660089933227,[[1695.7,0.0126807],[1695.6,5.52184447],[1695.5,13.5863],[1695.2,6.9429],[1695.1,4.67853]],[[1696.2,0.4426],[1696.3,0.64434327],[1696.4,16.20220398],[1696.5,1.0],[1696.6,21.22817]]]
["bitfinex","ETHUSD",1660089933429,[[1695.7,0.0126807],[1695.6,3.03574447],[1695.5,13.5863],[1695.2,6.9429],[1695.1,4.67853]],[[1696.1,2.58657327],[1696.2,0.8426],[1696.3,1.47382],[1696.4,13.70020398],[1696.5,3.9029]]]
["bitfinex","ETHUSD",1660089933655,[[1695.7,0.0126807],[1695.6,0.30224447],[1695.5,13.5863],[1695.2,6.9429],[1695.1,3.2037]],[[1696.1,2.58657327],[1696.2,0.8426],[1696.3,1.47382],[1696.4,16.70020398],[1696.5,7.1450332]]]
["bitfinex","ETHUSD",1660089933837,[[1695.7,0.0126807],[1695.6,0.00224447],[1695.5,13.8863],[1695.3,2.7335],[1695.2,9.85482673]],[[1696.1,2.237],[1696.2,0.34471434],[1696.3,1.91642],[1696.4,16.70020398],[1696.5,7.1450332]]]
["bitfinex","ETHUSD",1660089934135,[[1695.7,0.0126807],[1695.5,13.8863],[1695.3,8.8905],[1695.2,9.85482673],[1694.8,8.83680344]],[[1696.1,2.237],[1696.2,0.40066165],[1696.3,4.76702],[1696.4,10.20020398],[1696.5,7.1450332]]]
["bitfinex","ETHUSD",1660089934396,[[1695.7,0.0126807],[1695.5,13.8863],[1695.4,0.1],[1695.3,8.8905],[1695.2,9.85482673]],[[1696.1,2.237],[1696.2,0.40066165],[1696.3,4.76702],[1696.4,10.20353046],[1696.5,7.1450332]]]
["bitfinex","ETHUSD",1660089934681,[[1695.7,0.0126807],[1695.5,13.8863],[1695.4,0.1],[1695.3,9.18554],[1695.2,9.85482673]],[[1696.1,2.5318],[1696.2,0.40066165],[1696.3,9.14374],[1696.4,10.20353046],[1696.5,4.2421332]]]
["bitfinex","ETHUSD",1660089934879,[[1695.7,0.0126807],[1695.4,0.1],[1695.3,9.18554],[1695.2,2.91192673],[1694.9,10.05151592]],[[1696.0,1.0],[1696.1,1.0374],[1696.2,1.87460165],[1696.3,5.7535],[1696.4,12.40553046]]]
["bitfinex","ETHUSD",1660089935073,[[1695.7,0.0126807],[1695.3,13.20984748],[1695.2,2.91192673],[1695.1,13.6573],[1695.0,6.51410893]],[[1696.0,1.59483],[1696.1,3.7426],[1696.2,3.34856165],[1696.3,5.8535],[1696.4,12.30553046]]]
["bitfinex","ETHUSD",1660089935278,[[1695.7,0.0126807],[1695.4,0.05042673],[1695.3,13.20984748],[1695.2,2.8615],[1695.1,13.6573]],[[1696.0,1.59483],[1696.1,3.4426],[1696.2,1.87462165],[1696.3,8.80109],[1696.4,9.59703708]]]
["bitfinex","ETHUSD",1660089935474,[[1695.7,0.0126807],[1695.4,0.05042673],[1695.3,13.20984748],[1695.2,2.8615],[1695.1,13.6573]],[[1696.0,4.59483],[1696.1,3.4426],[1696.2,1.87462165],[1696.3,8.80109],[1696.4,9.59703708]]]
["bitfinex","ETHUSD",1660089935717,[[1695.7,0.0126807],[1695.4,0.05042673],[1695.3,13.20984748],[1695.2,2.8615],[1695.1,13.6573]],[[1696.0,4.59483],[1696.1,1.9166],[1696.2,1.87462165],[1696.3,8.80109],[1696.4,9.59703708]]]
["bitfinex","ETHUSD",1660089935933,[[1695.7,0.0126807],[1695.4,0.05042673],[1695.3,13.20984748],[1695.2,2.8615],[1695.1,13.6573]],[[1696.0,4.59483],[1696.1,1.9166],[1696.2,1.87462165],[1696.3,8.80109],[1696.4,9.60036357]]]
["bitfinex","ETHUSD",1660089936305,[[1695.7,0.0126807],[1695.4,0.05042673],[1695.3,9.28554],[1695.2,6.78580748],[1695.1,13.6573]],[[1696.0,4.59483],[1696.1,1.9166],[1696.2,1.87462165],[1696.3,8.80109],[1696.4,9.60036357]]]
["bitfinex","ETHUSD",1660089936513,[[1695.7,0.0126807],[1695.4,0.05042673],[1695.3,9.28554],[1695.2,6.78580748],[1695.1,13.6573]],[[1696.0,4.29483],[1696.1,3.39064],[1696.2,0.40066165],[1696.3,8.80109],[1696.4,9.60036357]]]
["bitfinex","ETHUSD",1660089936741,[[1695.7,0.0126807],[1695.4,0.05042673],[1695.3,9.28554],[1695.2,6.78580748],[1695.1,15.13268]],[[1696.0,4.29483],[1696.1,3.39064],[1696.2,0.40066165],[1696.3,8.80109],[1696.4,9.59703708]]]
["bitfinex","ETHUSD",1660089936906,[[1695.7,0.0126807],[1695.4,0.34544673],[1695.3,8.9905],[1695.2,6.78580748],[1695.1,16.60748]],[[1696.0,4.29483],[1696.1,3.39064],[1696.2,0.40066165],[1696.3,8.80109],[1696.4,9.59703708]]]
["bitfinex","ETHUSD",1660089937090,[[1695.7,0.0126807],[1695.4,0.34544673],[1695.3,8.9905],[1695.2,6.78580748],[1695.1,16.60748]],[[1696.0,4.29483],[1696.1,3.39064],[1696.2,0.40066165],[1696.3,8.80109],[1696.4,9.60036357]]]
["bitfinex","ETHUSD",1660089937714,[[1695.7,0.0126807],[1695.4,0.34544673],[1695.3,12.91480748],[1695.2,5.81148],[1695.1,13.6573]],[[1696.0,4.29483],[1696.1,3.39064],[1696.2,0.40066165],[1696.3,8.80109],[1696.4,9.60036357]]]
["bitfinex","ETHUSD",1660089937923,[[1695.7,0.0126807],[1695.4,0.34544673],[1695.3,8.9905],[1695.2,9.73578748],[1695.1,13.6573]],[[1696.0,4.29483],[1696.1,3.39064],[1696.2,0.40066165],[1696.3,8.80109],[1696.4,9.60036357]]]
["bitfinex","ETHUSD",1660089937924,[[1695.7,0.0126807],[1695.4,0.34544673],[1695.3,8.9905],[1695.2,9.73578748],[1695.1,13.6573]],[[1696.0,4.29483],[1696.1,3.39064],[1696.2,0.40066165],[1696.3,9.0959322],[1696.4,10.77956297]]]
["bitfinex","ETHUSD",1660089938146,[[1695.7,0.0126807],[1695.4,0.34544673],[1695.3,8.9905],[1695.2,9.73578748],[1695.1,13.6573]],[[1696.0,4.29483],[1696.1,3.39064],[1696.2,0.40066165],[1696.3,9.0959322],[1696.4,10.77623648]]]
["bitfinex","ETHUSD",1660089938344,[[1695.7,0.0126807],[1695.4,0.34544673],[1695.3,8.9905],[1695.2,9.73578748],[1695.1,13.6573]],[[1696.0,4.29483],[1696.1,3.39064],[1696.2,0.40066165],[1696.3,8.80109],[1696.4,11.07110648]]]
["bitfinex","ETHUSD",1660089938546,[[1695.7,0.0126807],[1695.4,0.34544673],[1695.3,8.9905],[1695.2,9.73578748],[1695.1,13.6573]],[[1696.0,4.59483],[1696.1,3.39064],[1696.2,0.40066165],[1696.3,8.80109],[1696.4,11.07110648]]]
["bitfinex","ETHUSD",1660089938721,[[1695.7,0.0126807],[1695.4,0.34544673],[1695.3,8.9905],[1695.2,9.73578748],[1695.1,13.6573]],[[1696.0,4.59483],[1696.1,3.39064],[1696.2,0.40066165],[1696.3,8.80109],[1696.4,11.0746606]]]
["bitfinex","ETHUSD",1660089939338,[[1695.7,2.92448223],[1695.4,4.26975421],[1695.3,8.9905],[1695.2,5.81148],[1695.1,13.6573]],[[1696.0,4.59483],[1696.1,4.33402621],[1696.2,0.69551205],[1696.3,8.80109],[1696.4,4.91410648]]]
["bitfinex","ETHUSD",1660089939538,[[1695.7,2.92448223],[1695.4,0.05042673],[1695.3,12.91480748],[1695.2,4.77912],[1695.1,17.1573]],[[1696.0,4.29483],[1696.1,4.33402621],[1696.2,0.69551205],[1696.3,8.80109],[1696.4,4.61923648]]]
["bitfinex","ETHUSD",1660089939723,[[1695.7,2.92448223],[1695.4,0.05042673],[1695.3,12.91480748],[1695.2,4.77912],[1695.1,17.1573]],[[1696.0,1.29483],[1696.1,3.89142621],[1696.2,1.13811205],[1696.3,8.80109],[1696.4,4.61923648]]]
["bitfinex","ETHUSD",1660089939924,[[1695.7,2.92448223],[1695.4,3.97473421],[1695.3,13.96515],[1695.2,3.3044],[1695.1,17.1573]],[[1696.0,1.29483],[1696.1,3.89142621],[1696.2,1.13811205],[1696.3,8.80109],[1696.4,4.61923648]]]
["bitfinex","ETHUSD",1660089939925,[[1695.7,2.92448223],[1695.4,3.97473421],[1695.3,13.96515],[1695.2,3.3044],[1695.1,13.6573]],[[1696.0,1.29483],[1696.1,3.89142621],[1696.2,0.99191542],[1696.3,9.24369],[1696.4,4.61923648]]]
["bitfinex","ETHUSD",1660089940227,[[1695.8,2.91180153],[1695.7,0.06310743],[1695.6,0.29498],[1695.4,18.55639748],[1695.3,6.3335]],[[1696.1,3.89142621],[1696.2,0.99191542],[1696.3,9.24369],[1696.4,4.61923648]]]
["bitfinex","ETHUSD",1660089940228,[[1695.8,2.91180153],[1695.7,0.06310743],[1695.6,0.29498],[1695.4,18.55639748],[1695.3,6.3335]],[[1696.1,0.94338621],[1696.2,0.69706502],[1696.3,2.311252],[1696.4,0.9467581],[1696.5,8.8419]]]
["bitfinex","ETHUSD",1660089940443,[[1695.9,10.26711854],[1695.8,16.657],[1695.5,3.92430748],[1695.4,8.0428],[1695.3,5.61278498]],[[1696.4,0.10355412],[1696.6,8.2872],[1696.7,1.47355],[1696.8,9.04684],[1696.9,0.4424]]]
["bitfinex","ETHUSD",1660089940644,[[1696.0,13.82594677],[1695.9,13.51231701],[1695.8,3.5],[1695.6,13.9257],[1695.5,2.7046]],[[1696.4,0.00355412],[1696.6,8.3872],[1696.7,1.47355],[1696.8,9.04684],[1696.9,6.1219]]]
["bitfinex","ETHUSD",1660089940852,[[1696.1,5.99119095],[1696.0,17.07114524],[1695.9,0.7427],[1695.8,3.5],[1695.7,3.1]],[[1696.4,0.00355412],[1696.7,1.57355],[1696.8,5.89344],[1696.9,5.6795],[1697.0,3.6698]]]
["bitfinex","ETHUSD",1660089941055,[[1696.2,2.91669095],[1696.1,0.05042673],[1696.0,17.07114524],[1695.9,0.7427],[1695.8,3.5]],[[1696.4,0.00355412],[1696.7,1.57355],[1696.8,5.89344],[1696.9,6.6795],[1697.0,11.316]]]
["bitfinex","ETHUSD",1660089941223,[[1696.3,2.91180153],[1696.2,0.00488942],[1696.1,0.05042673],[1696.0,17.07114524],[1695.9,0.7427]],[[1696.4,0.00355412],[1696.7,1.47355],[1696.8,5.99344],[1696.9,6.6795],[1697.0,11.316]]]
["bitfinex","ETHUSD",1660089941423,[[1696.3,2.91180153],[1696.2,0.00488942],[1696.1,0.05042673],[1696.0,20.57114524],[1695.9,3.4473]],[[1696.4,0.00355412],[1696.7,1.47355],[1696.8,5.99344],[1696.9,6.6795],[1697.0,11.316]]]
["bitfinex","ETHUSD",1660089941740,[[1696.3,2.91180153],[1696.2,0.00488942],[1696.1,0.05042673],[1696.0,20.57114524],[1695.9,4.9473]],[[1696.4,0.00355412],[1696.7,1.47355],[1696.8,5.99344],[1696.9,6.6795],[1697.0,11.316]]]
["bitfinex","ETHUSD",1660089941969,[[1696.3,2.91180153],[1696.2,0.00488942],[1696.1,0.49302673],[1696.0,20.57114524],[1695.9,4.5046]],[[1696.4,0.00355412],[1696.7,1.47355],[1696.8,5.99344],[1696.9,6.6795],[1697.0,11.316]]]
["bitfinex","ETHUSD",1660089942266,[[1696.3,2.91180153],[1696.2,0.00488942],[1696.1,0.05042673],[1696.0,21.01384524],[1695.9,4.79954]],[[1696.4,0.00355412],[1696.8,1.04300267],[1696.9,6.6795],[1697.0,8.0886],[1697.2,0.29463]]]
["bitfinex","ETHUSD",1660089942471,[[1696.3,2.91180153],[1696.2,0.00488942],[1696.0,16.657],[1695.9,9.4402],[1695.8,0.15042673]],[[1696.4,0.00355412],[1696.8,0.1],[1696.9,2.7338],[1697.0,7.6462],[1697.1,9.4443]]]
["bitfinex","ETHUSD",1660089942623,[[1696.2,2.91669095],[1696.1,2.8366],[1695.9,19.8926],[1695.8,0.15042673],[1695.7,9.8132]],[[1696.4,0.00355412],[1696.8,0.1],[1696.9,10.9358],[1697.0,13.8032],[1697.1,6.52074402]]]
["bitfinex","ETHUSD",1660089942824,[[1696.2,2.91669095],[1696.1,2.8366],[1695.9,16.4499],[1695.8,0.15042673],[1695.7,10.2559]],[[1696.8,0.1],[1696.9,11.3782],[1697.0,13.8032],[1697.1,6.07834402],[1697.6,6.6482]]]
["bitfinex","ETHUSD",1660089943026,[[1696.2,2.91669095],[1696.1,2.8366],[1696.0,0.1],[1695.9,19.9499],[1695.8,0.05042673]],[[1696.9,11.3782],[1697.0,14.9032],[1697.1,6.07834402],[1697.6,6.6482],[1698.6,63.93227472]]]
["bitfinex","ETHUSD",1660089943255,[[1696.2,2.91669095],[1696.1,9.8366],[1696.0,0.1],[1695.9,12.9499],[1695.8,0.05042673]],[[1696.9,5.3782],[1697.0,14.9032],[1697.1,6.07834402],[1697.3,3.55927327],[1697.4,12.90170541]]]
["bitfinex","ETHUSD",1660089943472,[[1696.3,5.94005069],[1696.2,0.00488942],[1696.1,16.04402673],[1696.0,0.5427],[1695.9,6.7929]],[[1696.9,3.17968288],[1697.0,8.7462],[1697.1,5.7906],[1697.2,8.68863],[1697.3,3.2097]]]
["bitfinex","ETHUSD",1660089943669,[[1696.4,2.91669037],[1696.3,3.02824916],[1696.1,23.87592673],[1696.0,0.4427],[1695.9,6.7929]],[[1696.9,7.09382812],[1697.0,8.6462],[1697.1,5.8906],[1697.2,8.68863],[1697.3,3.2097]]]
["bitfinex","ETHUSD",1660089943842,[[1696.4,2.91669037],[1696.3,3.02824916],[1696.1,23.87592673],[1696.0,0.4427],[1695.9,6.7929]],[[1696.9,2.73728288],[1697.0,13.00274524],[1697.1,5.8906],[1697.2,8.68863],[1697.3,3.2097]]]
["bitfinex","ETHUSD",1660089944166,[[1696.4,2.91669037],[1696.3,3.02824916],[1696.1,23.87592673],[1696.0,0.4427],[1695.9,6.7929]],[[1696.9,6.65142812],[1697.0,9.0886],[1697.1,5.8906],[1697.2,8.68863],[1697.3,3.2097]]]
["bitfinex","ETHUSD",1660089944326,[[1696.4,2.91669037],[1696.3,3.02824916],[1696.1,27.37592673],[1696.0,0.4427],[1695.9,3.2929]],[[1696.9,7.05208977],[1697.0,8.6462],[1697.1,6.333],[1697.2,8.68863],[1697.3,3.2097]]]
["bitfinex","ETHUSD",1660089944948,[[1696.4,2.91669037],[1696.3,3.02824916],[1696.1,27.3255],[1696.0,0.4427],[1695.9,3.2929]],[[1696.9,7.05208977],[1697.0,8.6462],[1697.1,6.333],[1697.2,9.03820327],[1697.3,3.6097]]]
["bitfinex","ETHUSD",1660089945163,[[1696.4,2.91669037],[1696.3,3.02824916],[1696.2,2.8836],[1696.1,27.3255],[1696.0,0.4427]],[[1696.9,7.05208977],[1697.0,8.6462],[1697.1,6.333],[1697.2,9.03820327],[1697.3,3.6097]]]
["bitfinex","ETHUSD",1660089945164,[[1696.4,2.91669037],[1696.3,3.02824916],[1696.2,2.8836],[1696.1,27.3255],[1696.0,0.4427]],[[1696.9,7.05208977],[1697.0,8.6462],[1697.1,6.62765],[1697.2,9.86701],[1697.3,4.9773511]]]
["bitfinex","ETHUSD",1660089945328,[[1696.4,2.91669037],[1696.3,10.02824916],[1696.2,2.93402673],[1696.1,20.3255],[1696.0,0.4427]],[[1696.9,7.05208977],[1697.0,8.6462],[1697.1,9.62765],[1697.2,9.86701],[1697.3,4.9773511]]]
["bitfinex","ETHUSD",1660089945545,[[1696.4,2.91669037],[1696.3,3.02824916],[1696.2,2.93402673],[1696.1,16.8255],[1696.0,7.4427]],[[1696.9,7.05208977],[1697.0,8.6462],[1697.1,9.62765],[1697.2,9.86701],[1697.3,4.9773511]]]
["bitfinex","ETHUSD",1660089945741,[[1696.2,3.1836],[1696.1,10.6685],[1696.0,0.4427],[1695.8,6.157],[1695.7,13.3132]],[[1696.9,7.40166304],[1697.0,15.09787],[1697.1,9.733],[1697.2,2.5316815],[1697.3,10.7097]]]
["bitfinex","ETHUSD",1660089945974,[[1696.2,6.09540153],[1696.1,10.5685],[1696.0,0.1],[1695.8,6.5997],[1695.7,13.3132]],[[1696.8,0.4425],[1696.9,13.55866304],[1697.0,8.7462],[1697.1,9.1906],[1697.2,2.237]]]
["bitfinex","ETHUSD",1660089946139,[[1696.2,6.09540153],[1696.1,10.5685],[1696.0,0.1],[1695.9,7.0],[1695.8,10.0997]],[[1696.8,0.84316165],[1696.9,13.15800139],[1697.0,8.7462],[1697.1,9.1906],[1697.2,2.237]]]
["bitfinex","ETHUSD",1660089946339,[[1696.2,6.09540153],[1696.1,10.5685],[1696.0,0.1],[1695.9,7.29493],[1695.8,10.0997]],[[1696.8,0.84316165],[1696.9,13.15800139],[1697.0,8.7462],[1697.1,9.1906],[1697.2,2.237]]]
["bitfinex","ETHUSD",1660089946540,[[1696.2,6.09540153],[1696.1,10.5685],[1696.0,0.1],[1695.9,13.45193],[1695.8,3.9427]],[[1696.8,1.13785165],[1696.9,8.47427139],[1697.0,16.37656],[1697.1,9.1906],[1697.2,5.18313]]]
["bitfinex","ETHUSD",1660089946779,[[1696.3,2.91180153],[1696.2,3.1836],[1696.1,10.5685],[1696.0,0.1],[1695.9,13.157]],[[1696.8,1.13785165],[1696.9,8.47427139],[1697.0,16.6712694],[1697.1,9.1906],[1697.2,6.656472]]]
["bitfinex","ETHUSD",1660089946976,[[1696.3,5.93987236],[1696.2,3.1836],[1696.1,10.5685],[1696.0,0.5427],[1695.9,13.157]],[[1696.8,0.69535165],[1696.9,8.12469812],[1697.0,10.9566694],[1697.1,8.7906],[1697.2,6.656472]]]
["bitfinex","ETHUSD",1660089947144,[[1696.4,2.91180153],[1696.3,3.03816772],[1696.2,3.1836],[1696.1,10.5685],[1696.0,0.5427]],[[1696.8,0.69535165],[1696.9,8.12469812],[1697.0,9.4833094],[1697.1,8.7906],[1697.2,8.129682]]]
["bitfinex","ETHUSD",1660089947342,[[1696.3,2.92189842],[1696.2,3.1836],[1696.1,10.6685],[1696.0,0.4427],[1695.7,7.78747]],[[1696.8,2.16874165],[1696.9,6.65142812],[1697.0,12.3297194],[1697.1,8.8906],[1697.2,6.656472]]]
["bitfinex","ETHUSD",1660089947579,[[1696.3,2.92189842],[1696.2,3.1836],[1696.1,10.86339],[1696.0,0.1],[1695.9,15.07439]],[[1696.8,2.61124165],[1696.9,6.65142812],[1697.0,11.9873194],[1697.1,14.9476],[1697.2,6.656472]]]
["bitfinex","ETHUSD",1660089948167,[[1696.3,2.92189842],[1696.2,3.1836],[1696.1,17.86339],[1696.0,0.1],[1695.9,8.07439]],[[1696.8,2.61124165],[1696.9,6.65142812],[1697.0,11.9873194],[1697.1,14.9476],[1697.2,6.656472]]]
["bitfinex","ETHUSD",1660089948387,[[1696.3,2.92189842],[1696.2,3.1836],[1696.1,17.86339],[1696.0,3.6],[1695.9,8.07439]],[[1696.8,2.16874165],[1696.9,7.09382812],[1697.0,11.9873194],[1697.1,14.9476],[1697.2,6.656472]]]
["bitfinex","ETHUSD",1660089948939,[[1696.4,5.94112112],[1696.3,0.01009689],[1696.2,3.47848],[1696.1,17.61892673],[1696.0,9.757]],[[1696.8,2.16874165],[1696.9,7.09382812],[1697.0,11.9873194],[1697.1,14.9476],[1697.2,6.656472]]]
["bitfinex","ETHUSD",1660089948940,[[1696.4,5.94112112],[1696.3,0.01009689],[1696.2,3.47848],[1696.1,17.61892673],[1696.0,9.757]],[[1696.8,0.69535165],[1696.9,7.09382812],[1697.0,13.4605494],[1697.1,16.42091],[1697.2,6.656472]]]
["bitfinex","ETHUSD",1660089949155,[[1696.4,5.94112112],[1696.3,0.01009689],[1696.2,3.47848],[1696.1,17.71892673],[1696.0,9.657]],[[1696.8,0.69535165],[1696.9,6.65142812],[1697.0,13.8029494],[1697.1,16.52091],[1697.2,6.656472]]]
["bitfinex","ETHUSD",1660089949375,[[1696.4,5.94112112],[1696.3,0.01009689],[1696.2,3.47848],[1696.1,10.71892673],[1696.0,6.157]],[[1696.8,0.69535165],[1696.9,6.65142812],[1697.0,13.8029494],[1697.1,16.52091],[1697.2,6.656472]]]
["bitfinex","ETHUSD",1660089949586,[[1696.4,5.94112112],[1696.3,0.01009689],[1696.2,3.47848],[1696.1,17.71892673],[1696.0,9.657]],[[1696.8,0.69535165],[1696.9,6.65142812],[1697.0,13.8029494],[1697.1,16.52091],[1697.2,6.656472]]]
["bitfinex","ETHUSD",1660089949876,[[1696.5,2.91180153],[1696.4,5.94112112],[1696.2,3.47848],[1696.1,17.71892673],[1696.0,9.657]],[[1696.8,0.69535165],[1696.9,6.65142812],[1697.0,13.8029494],[1697.1,16.52091],[1697.2,6.656472]]]
["bitfinex","ETHUSD",1660089949877,[[1696.5,2.91180153],[1696.4,3.02931959],[1696.2,3.1836],[1696.1,19.19288673],[1696.0,9.657]],[[1696.8,0.29469],[1696.9,8.12129524],[1697.0,12.3297194],[1697.1,10.36391],[1697.2,6.656472]]]
["bitfinex","ETHUSD",1660089950080,[[1696.4,0.05042673],[1696.3,7.0],[1696.2,6.6836],[1696.1,10.6685],[1695.9,0.4427]],[[1696.9,6.64794524],[1697.0,12.3297194],[1697.1,10.36391],[1697.2,6.656472]]]
["bitfinex","ETHUSD",1660089950081,[[1696.4,0.05042673],[1696.3,7.0],[1696.2,6.6836],[1696.1,10.6685],[1695.9,0.4427]],[[1696.9,6.64794524],[1697.0,8.6462],[1697.1,15.49],[1697.2,5.18313],[1697.3,3.2097]]]
["bitfinex","ETHUSD",1660089950280,[[1696.2,3.23402673],[1696.1,17.6685],[1696.0,3.5],[1695.9,0.4427],[1695.8,5.97893938]],[[1696.9,6.64794524],[1697.0,8.6462],[1697.1,18.43628],[1697.2,5.18313],[1697.3,3.2097]]]
["bitfinex","ETHUSD",1660089950490,[[1696.3,9.91180153],[1696.2,7.02889673],[1696.1,10.5685],[1696.0,1.57401],[1695.9,0.4427]],[[1696.9,6.64794524],[1697.0,8.6462],[1697.1,18.43628],[1697.2,5.18313],[1697.3,3.2097]]]
["bitfinex","ETHUSD",1660089950491,[[1696.3,9.91180153],[1696.2,7.02889673],[1696.1,10.5685],[1696.0,1.57401],[1695.9,0.4427]],[[1696.9,8.12125524],[1697.0,8.7462],[1697.1,15.39],[1697.2,5.18313],[1697.3,3.2097]]]
["bitfinex","ETHUSD",1660089950679,[[1696.3,9.92189842],[1696.2,6.43402673],[1696.1,10.6685],[1696.0,1.47401],[1695.9,0.4427]],[[1696.9,9.59477524],[1697.0,8.6462],[1697.1,15.49],[1697.2,6.6561435],[1697.3,3.2097]]]
["bitfinex","ETHUSD",1660089950985,[[1696.3,2.92189842],[1696.2,2.93402673],[1696.1,10.6685],[1696.0,8.47401],[1695.9,6.5997]],[[1696.5,0.2947222],[1696.7,1.7734368],[1696.8,1.47337],[1696.9,6.64794524],[1697.0,11.59268]]]
["bitfinex","ETHUSD",1660089951157,[[1696.3,2.92189842],[1696.2,2.93402673],[1696.1,10.5685],[1696.0,1.47401],[1695.9,6.6997]],[[1696.5,0.2947222],[1696.7,2.0734368],[1696.8,1.47337],[1696.9,6.74794524],[1697.0,11.59268]]]
["bitfinex","ETHUSD",1660089951341,[[1696.3,9.92189842],[1696.2,6.3836],[1696.1,10.5685],[1696.0,1.47401],[1695.9,6.6997]],[[1696.5,0.2947222],[1696.7,2.0734368],[1696.8,1.47337],[1696.9,6.74794524],[1697.0,11.59268]]]
["bitfinex","ETHUSD",1660089951342,[[1696.3,9.92189842],[1696.2,6.3836],[1696.1,10.5685],[1696.0,1.47401],[1695.9,6.75012673]],[[1696.5,0.2947222],[1696.7,2.0734368],[1696.8,1.47337],[1696.9,6.74794524],[1697.0,11.59268]]]
["bitfinex","ETHUSD",1660089951541,[[1696.3,2.92189842],[1696.2,2.8836],[1696.1,10.5685],[1696.0,8.47401],[1695.9,6.75012673]],[[1696.5,0.2947222],[1696.7,2.0734368],[1696.8,1.47337],[1696.9,6.74794524],[1697.0,11.59268]]]
["bitfinex","ETHUSD",1660089951743,[[1696.3,2.92189842],[1696.2,2.8836],[1696.1,10.5685],[1696.0,8.47401],[1695.9,6.6997]],[[1696.5,0.2947222],[1696.6,0.29472],[1696.7,0.3],[1696.8,1.47337],[1696.9,6.74794524]]]
["bitfinex","ETHUSD",1660089951943,[[1696.3,2.92189842],[1696.2,2.8836],[1696.1,10.5685],[1696.0,7.0],[1695.9,8.17384]],[[1696.5,0.2947222],[1696.6,0.58946],[1696.7,4.7204142],[1696.8,1.47358],[1696.9,10.13696524]]]
["bitfinex","ETHUSD",1660089952144,[[1696.3,2.92189842],[1696.2,2.8836],[1696.1,10.5685],[1696.0,10.5],[1695.9,8.17384]],[[1696.5,0.2947222],[1696.6,0.58946],[1696.7,4.7204142],[1696.8,1.47358],[1696.9,10.13696524]]]
["bitfinex","ETHUSD",1660089952557,[[1696.3,2.92189842],[1696.2,2.8836],[1696.1,10.5685],[1696.0,7.0],[1695.9,8.17384]],[[1696.5,0.2947222],[1696.6,0.58946],[1696.7,4.7204142],[1696.8,1.47358],[1696.9,10.13696524]]]
["bitfinex","ETHUSD",1660089952980,[[1696.3,2.92189842],[1696.2,2.8836],[1696.1,10.5685],[1696.0,7.05042673],[1695.9,6.6997]],[[1696.5,0.2947222],[1696.6,0.58946],[1696.7,4.7204142],[1696.8,1.47358],[1696.9,10.13696524]]]
["bitfinex","ETHUSD",1660089953207,[[1696.3,2.92189842],[1696.2,2.8836],[1696.1,10.5685],[1696.0,12.02447673],[1695.9,6.6997]],[[1696.5,0.2947222],[1696.6,0.58946],[1696.7,4.7204142],[1696.8,1.47358],[1696.9,10.13696524]]]
["bitfinex","ETHUSD",1660089953403,[[1696.3,2.92189842],[1696.2,2.8836],[1696.1,17.5685],[1696.0,5.02447673],[1695.9,6.6997]],[[1696.5,0.2947222],[1696.6,0.58946],[1696.7,4.7204142],[1696.8,1.47358],[1696.9,10.13696524]]]
["bitfinex","ETHUSD",1660089953575,[[1696.3,2.92189842],[1696.2,2.8836],[1696.1,17.5685],[1696.0,1.52447673],[1695.9,6.6997]],[[1696.5,0.2947222],[1696.6,0.58946],[1696.7,4.7204142],[1696.8,1.47358],[1696.9,10.13696524]]]
["bitfinex","ETHUSD",1660089953776,[[1696.3,2.92189842],[1696.2,2.8836],[1696.1,17.5685],[1696.0,5.02447673],[1695.9,6.6997]],[[1696.5,0.2947222],[1696.6,0.58946],[1696.7,4.7204142],[1696.8,1.47358],[1696.9,10.13696524]]]
["bitfinex","ETHUSD",1660089954211,[[1696.3,2.92189842],[1696.2,2.8836],[1696.1,17.5685],[1696.0,1.52447673],[1695.9,6.6997]],[[1696.5,0.2947222],[1696.6,0.58946],[1696.7,4.7204142],[1696.8,1.47358],[1696.9,10.13696524]]]
["bitfinex","ETHUSD",1660089954401,[[1696.3,2.92189842],[1696.2,2.8836],[1696.1,17.5685],[1696.0,5.02447673],[1695.9,6.6997]],[[1696.5,0.2947222],[1696.6,0.58946],[1696.7,4.7204142],[1696.8,1.47358],[1696.9,10.13696524]]]
["bitfinex","ETHUSD",1660089954798,[[1696.3,0.01009689],[1696.2,2.8836],[1696.1,10.5685],[1696.0,1.52447673],[1695.9,13.6997]],[[1696.5,0.2947222],[1696.6,0.58946],[1696.7,5.12107585],[1696.8,1.47358],[1696.9,10.13696524]]]
["bitfinex","ETHUSD",1660089955006,[[1696.1,7.7319],[1695.9,0.1],[1695.8,0.4427],[1695.7,13.6132],[1695.6,6.51243871]],[[1696.5,2.3577985],[1696.6,1.47356],[1696.7,2.17436165],[1696.8,2.94681],[1696.9,15.17017481]]]
["bitfinex","ETHUSD",1660089955289,[[1696.2,5.94040741],[1696.1,7.7319],[1695.9,10.5],[1695.8,3.3816],[1695.7,6.6132]],[[1696.5,0.2947222],[1696.7,1.14316165],[1696.8,2.9259],[1696.9,6.99751851],[1697.0,15.2032]]]
["bitfinex","ETHUSD",1660089955487,[[1696.3,2.91180153],[1696.2,3.02860588],[1696.1,7.7319],[1696.0,0.05042673],[1695.9,10.5]],[[1696.5,0.2947222],[1696.7,1.00066165],[1696.8,2.9259],[1696.9,7.09034524],[1697.0,14.8032]]]
["bitfinex","ETHUSD",1660089955676,[[1696.3,2.91180153],[1696.2,3.02860588],[1696.1,14.7319],[1696.0,0.05042673],[1695.9,3.6]],[[1696.5,0.2947222],[1696.7,1.00066165],[1696.8,2.8259],[1696.9,7.19034524],[1697.0,14.8032]]]
["bitfinex","ETHUSD",1660089955877,[[1696.3,2.91180153],[1696.2,3.02860588],[1696.1,14.7319],[1696.0,0.49312673],[1695.9,9.757]],[[1696.5,0.2947222],[1696.7,1.00066165],[1696.8,2.8259],[1696.9,7.19034524],[1697.0,14.8032]]]
["bitfinex","ETHUSD",1660089956277,[[1696.3,2.91180153],[1696.2,3.02860588],[1696.1,14.7319],[1696.0,0.49312673],[1695.9,9.757]],[[1696.5,0.2947222],[1696.7,2.47410895],[1696.8,4.29926],[1696.9,7.19034524],[1697.0,14.8032]]]
["bitfinex","ETHUSD",1660089956518,[[1696.3,2.91180153],[1696.2,3.02860588],[1696.1,14.7319],[1696.0,0.05042673],[1695.9,10.1997]],[[1696.5,0.2947222],[1696.7,2.47410895],[1696.8,4.29926],[1696.9,7.19034524],[1697.0,14.8032]]]
["bitfinex","ETHUSD",1660089956882,[[1696.3,2.96222826],[1696.2,3.02860588],[1696.1,20.8889],[1695.9,4.0427],[1695.8,5.7873]],[[1696.7,0.8946909],[1696.9,8.66360734],[1697.0,10.11945],[1697.1,12.96769],[1697.3,9.3667]]]
["bitfinex","ETHUSD",1660089957107,[[1696.4,2.91180153],[1696.3,7.05042673],[1696.2,3.02860588],[1696.1,17.3889],[1696.0,0.1]],[[1696.7,0.3],[1696.8,0.3],[1696.9,8.12120734],[1697.0,10.21945],[1697.1,10.46374]]]
["bitfinex","ETHUSD",1660089957312,[[1696.4,2.91180153],[1696.3,7.05042673],[1696.2,3.02860588],[1696.1,17.8315],[1696.0,0.1]],[[1696.8,0.3],[1696.9,8.12120734],[1697.0,10.21945],[1697.1,10.46374],[1706.4,12.4636]]]
["bitfinex","ETHUSD",1660089957513,[[1696.4,2.91180153],[1696.3,7.05042673],[1696.2,9.18560588],[1696.1,13.24845],[1695.9,2.94815]],[[1696.8,0.5946643],[1696.9,7.24263524],[1697.0,8.94086],[1697.1,12.0369194],[1697.2,3.71006]]]
["bitfinex","ETHUSD",1660089957720,[[1696.4,2.91180153],[1696.3,7.0],[1696.2,12.15780588],[1696.1,13.24845],[1696.0,0.05042673]],[[1696.8,0.5946643],[1696.9,7.24263524],[1697.0,8.94086],[1697.1,12.0369194],[1697.2,3.71006]]]
["bitfinex","ETHUSD",1660089958017,[[1696.4,2.96222826],[1696.3,7.0],[1696.2,12.15780588],[1696.1,13.24845],[1695.7,17.28685]],[[1696.8,0.5946643],[1696.9,7.24263524],[1697.0,8.94086],[1697.1,12.0369194],[1697.2,3.71006]]]
["bitfinex","ETHUSD",1660089958329,[[1696.5,2.91180153],[1696.4,0.05042673],[1696.3,7.0],[1696.2,12.15780588],[1696.1,13.24845]],[[1696.8,0.5946643],[1696.9,7.24263524],[1697.0,8.94086],[1697.1,13.5100394],[1697.2,3.71007]]]
["bitfinex","ETHUSD",1660089958512,[[1696.5,2.91180153],[1696.4,0.05042673],[1696.3,7.01009689],[1696.2,12.15780588],[1696.1,13.24845]],[[1696.8,0.5946643],[1696.9,7.24263524],[1697.0,8.94086],[1697.1,13.5100394],[1697.2,3.71007]]]
["bitfinex","ETHUSD",1660089958707,[[1696.5,2.91180153],[1696.4,0.05042673],[1696.3,7.01009689],[1696.2,13.63166588],[1696.1,11.3319]],[[1696.8,0.5946643],[1696.9,7.24263524],[1697.0,8.94086],[1697.1,12.03692],[1697.2,3.71007]]]
["bitfinex","ETHUSD",1660089959015,[[1696.5,2.91180153],[1696.4,0.05042673],[1696.3,7.01009689],[1696.2,14.07426588],[1696.1,11.3319]],[[1696.8,0.5946643],[1696.9,7.24263524],[1697.0,11.887235],[1697.1,12.03697],[1697.2,2.237]]]
["bitfinex","ETHUSD",1660089959223,[[1696.5,2.91180153],[1696.4,0.05042673],[1696.3,7.01009689],[1696.2,16.39536588],[1696.1,11.3319]],[[1696.8,0.5946643],[1696.9,3.32849],[1697.0,11.887235],[1697.1,12.03697],[1697.2,2.237]]]
["bitfinex","ETHUSD",1660089959392,[[1696.6,0.05042673],[1696.5,2.92189723],[1696.3,7.0],[1696.2,16.39536588],[1696.1,11.3319]],[[1696.8,0.5946643],[1696.9,3.32849],[1697.0,11.887235],[1697.1,12.03697],[1697.2,2.237]]]
["bitfinex","ETHUSD",1660089959583,[[1696.6,2.91180153],[1696.5,0.0100957],[1696.3,7.0],[1696.2,16.49536588],[1696.1,11.2319]],[[1696.8,0.8893343],[1696.9,4.8017477],[1697.0,10.52005165],[1697.1,11.93697],[1697.2,5.28312]]]
["bitfinex","ETHUSD",1660089960024,[[1696.6,2.91180153],[1696.5,0.0100957],[1696.3,7.0],[1696.2,16.49536588],[1696.1,11.2319]],[[1696.8,0.8893343],[1696.9,4.79480172],[1697.0,10.52005165],[1697.1,10.46367],[1697.2,5.28312]]]
["bitfinex","ETHUSD",1660089960179,[[1696.6,2.91180153],[1696.5,0.0100957],[1696.3,7.0],[1696.2,16.49536588],[1696.1,11.2319]],[[1696.7,0.29468],[1696.8,0.88938],[1696.9,4.79480172],[1697.0,11.99344165],[1697.1,10.46367]]]
["bitfinex","ETHUSD",1660089960380,[[1696.6,2.91180153],[1696.5,0.0100957],[1696.3,7.0],[1696.2,15.36410588],[1696.1,11.3319]],[[1696.7,0.29468],[1696.8,0.88938],[1696.9,1.7732577],[1697.0,11.99344165],[1697.1,10.12127]]]
["bitfinex","ETHUSD",1660089960646,[[1696.6,2.91180153],[1696.5,0.0100957],[1696.3,8.47379],[1696.2,15.36410588],[1696.1,11.3319]],[[1696.7,0.29468],[1696.8,0.88938],[1696.9,1.7732577],[1697.0,11.99344165],[1697.1,10.12127]]]
["bitfinex","ETHUSD",1660089960839,[[1696.6,2.91180153],[1696.5,0.0100957],[1696.3,14.63079],[1696.2,9.20710588],[1696.1,11.3319]],[[1696.7,0.29468],[1696.8,0.88938],[1696.9,1.7732577],[1697.0,11.99344165],[1697.1,10.12127]]]
["bitfinex","ETHUSD",1660089961056,[[1696.6,2.91180153],[1696.5,0.0100957],[1696.3,14.63079],[1696.2,9.20710588],[1696.1,11.3319]],[[1696.7,0.29468],[1696.8,0.59467],[1696.9,1.7679477],[1697.0,11.99344165],[1697.1,10.12127]]]
["bitfinex","ETHUSD",1660089961214,[[1696.6,2.91180153],[1696.5,0.0100957],[1696.4,1.47369],[1696.3,13.157],[1696.2,9.20710588]],[[1696.8,0.3],[1696.9,0.29469],[1697.0,10.81464185],[1697.1,11.59437],[1697.4,17.69161231]]]
["bitfinex","ETHUSD",1660089961412,[[1696.6,2.91180153],[1696.5,0.0100957],[1696.4,1.47369],[1696.3,13.157],[1696.2,9.30710588]],[[1696.8,0.3],[1696.9,0.29469],[1697.0,15.02878709],[1697.1,11.49437],[1697.2,3.48842]]]
["bitfinex","ETHUSD",1660089961613,[[1696.6,2.91180153],[1696.3,13.157],[1696.2,9.30710588]],[[1696.8,0.3],[1696.9,0.29469],[1697.0,15.02878709],[1697.1,11.49437],[1697.2,3.48842]]]
["bitfinex","ETHUSD",1660089961614,[[1696.6,2.91180153],[1696.3,7.0],[1696.2,12.4355],[1695.9,0.29482],[1695.4,13.03451]],[[1696.8,0.70066165],[1696.9,4.20883524],[1697.0,8.9462],[1697.1,7.02127],[1697.2,3.88799327]]]
["bitfinex","ETHUSD",1660089961882,[[1696.6,2.91180153],[1696.3,7.0],[1696.2,11.9929],[1696.1,14.62233],[1696.0,8.89607]],[[1696.8,0.70066165],[1696.9,0.29469],[1697.0,12.86034524],[1697.1,7.02127],[1697.2,3.88799327]]]
["bitfinex","ETHUSD",1660089962057,[[1696.6,2.91180153],[1696.3,7.0],[1696.2,11.9929],[1696.1,14.62233],[1696.0,8.89607]],[[1696.8,2.46853945],[1696.9,0.29469],[1697.0,12.86034524],[1697.1,7.02127],[1697.2,3.88799327]]]
["bitfinex","ETHUSD",1660089962216,[[1696.6,2.91180153],[1696.3,7.0],[1696.2,11.9929],[1696.1,14.62233],[1696.0,9.1909]],[[1696.8,3.05791945],[1697.0,14.03373524],[1697.1,7.02127],[1697.2,3.88799327],[1697.4,13.40769231]]]
["bitfinex","ETHUSD",1660089962417,[[1696.6,2.91180153],[1696.3,7.0],[1696.2,11.9929],[1696.1,11.6745],[1696.0,3.0]],[[1696.8,0.99533165],[1697.0,12.56034524],[1697.1,5.5481],[1697.2,3.88799327],[1697.4,11.93482231]]]
["bitfinex","ETHUSD",1660089962655,[[1696.6,2.91180153],[1696.2,5.8359],[1696.1,15.1745],[1696.0,3.0],[1695.9,3.5]],[[1696.8,0.99533165],[1697.0,8.6462],[1697.1,11.69924524],[1697.2,3.88799327],[1697.3,15.2051]]]
["bitfinex","ETHUSD",1660089962820,[[1696.6,2.91180153],[1696.2,5.8359],[1696.1,16.64839],[1696.0,3.0],[1695.9,3.5]],[[1696.8,0.99533165],[1697.0,14.43312851],[1697.1,7.7851],[1697.2,3.88842],[1697.3,15.2051]]]
["bitfinex","ETHUSD",1660089963029,[[1696.3,2.91180153],[1696.2,5.8359],[1696.1,15.1745],[1696.0,3.0],[1695.9,3.5]],[[1696.7,0.2946331],[1696.8,2.46854195],[1697.0,15.90605431],[1697.1,7.7851],[1697.2,3.88842]]]
["bitfinex","ETHUSD",1660089963211,[[1696.3,2.91180153],[1696.2,5.7359],[1696.1,8.1745],[1696.0,10.1],[1695.9,3.5]],[[1696.7,0.2946331],[1696.8,2.76854195],[1697.0,14.57567104],[1697.1,16.9421],[1697.2,2.94612]]]
["bitfinex","ETHUSD",1660089963554,[[1696.3,2.91180153],[1696.2,5.7359],[1696.1,14.7319],[1696.0,3.5427],[1695.9,3.5]],[[1696.7,0.8894],[1696.8,2.47387195],[1696.9,1.47341],[1697.0,13.10274524],[1697.1,13.9421]]]
["bitfinex","ETHUSD",1660089963740,[[1696.3,2.91180153],[1696.2,5.7359],[1696.1,14.7319],[1696.0,3.1],[1695.9,11.57379]],[[1696.5,0.3],[1696.6,1.7679559],[1696.7,0.8894],[1696.8,2.17387195],[1696.9,5.751]]]
["bitfinex","ETHUSD",1660089963942,[[1696.3,2.91180153],[1696.1,14.7319],[1696.0,3.1],[1695.9,11.57379]],[[1696.5,0.3],[1696.6,1.7679559],[1696.7,0.8894],[1696.8,2.17387195],[1696.9,5.751]]]
["bitfinex","ETHUSD",1660089963943,[[1696.3,2.91180153],[1696.1,14.7319],[1696.0,3.0],[1695.9,11.67379],[1695.8,3.03056938]],[[1696.6,0.29473],[1696.7,0.59469],[1696.8,2.17387195],[1696.9,7.30041],[1697.0,9.0886]]]
["bitfinex","ETHUSD",1660089964159,[[1696.3,2.91180153],[1696.1,14.7319],[1696.0,5.9485],[1695.9,10.1997],[1695.8,3.03056938]],[[1696.6,0.58944],[1696.7,0.3],[1696.8,5.12078195],[1696.9,5.827],[1697.0,9.0886]]]
["bitfinex","ETHUSD",1660089964422,[[1696.1,10.64370153],[1696.0,2.9485],[1695.9,0.1],[1695.7,3.7559],[1695.6,2.8362]],[[1696.4,0.2946812],[1696.5,1.87297527],[1696.6,2.3680108],[1696.7,5.05664524],[1696.8,1.7734]]]
["bitfinex","ETHUSD",1660089964569,[[1695.8,8.3269],[1695.7,6.1152],[1695.6,6.2275],[1695.5,10.1809],[1695.3,3.5]],[[1696.4,0.2946812],[1696.5,2.31547527],[1696.6,4.2700108],[1696.7,0.8],[1696.8,10.37114524]]]
["bitfinex","ETHUSD",1660089964769,[[1695.9,2.91180153],[1695.8,8.3269],[1695.7,6.0152],[1695.6,5.8847],[1695.5,20.2807]],[[1696.3,0.29478],[1696.4,0.2946812],[1696.5,2.61547527],[1696.6,13.38583604],[1696.7,0.7]]]
["bitfinex","ETHUSD",1660089965072,[[1695.9,2.91180153],[1695.8,8.3269],[1695.7,6.0152],[1695.6,12.0417],[1695.5,13.6809]],[[1696.2,0.5947287],[1696.3,2.0683718],[1696.5,1.13680327],[1696.6,13.36199828],[1696.7,4.61414524]]]
["bitfinex","ETHUSD",1660089965229,[[1695.9,2.91180153],[1695.8,15.3269],[1695.7,12.1722],[1695.6,5.7847],[1695.5,6.7809]],[[1696.2,0.5947287],[1696.3,1.4735918],[1696.5,4.49845327],[1696.6,10.31512748],[1696.7,0.4]]]
["bitfinex","ETHUSD",1660089965433,[[1695.9,2.91180153],[1695.8,15.3269],[1695.7,15.6722],[1695.6,6.2275],[1695.5,3.2809]],[[1696.2,0.2947287],[1696.3,1.4735918],[1696.5,4.09888],[1696.6,7.06780748],[1696.8,1.87305327]]]
["bitfinex","ETHUSD",1660089965735,[[1695.9,2.91180153],[1695.8,15.3269],[1695.7,15.6722],[1695.6,6.2275],[1695.5,3.2809]],[[1696.2,0.2947287],[1696.5,5.1297659],[1696.6,4.86580748],[1696.7,0.4425],[1696.8,8.73398851]]]
["bitfinex","ETHUSD",1660089965935,[[1695.9,2.91180153],[1695.8,21.4839],[1695.7,12.5152],[1695.6,6.2275],[1695.5,4.7809]],[[1696.2,0.2947287],[1696.5,4.8350359],[1696.6,4.86580748],[1696.7,0.7372],[1696.8,8.33441524]]]
["bitfinex","ETHUSD",1660089966668,[[1696.0,0.00829906],[1695.9,2.91180153],[1695.8,21.4839],[1695.7,12.5152],[1695.6,6.2275]],[[1696.2,0.2947287],[1696.5,4.8350359],[1696.6,5.16051748],[1696.7,0.4425],[1696.8,8.33441524]]]
["bitfinex","ETHUSD",1660089966826,[[1696.1,2.91180153],[1696.0,0.00829906],[1695.8,21.4839],[1695.7,12.5152],[1695.6,6.3275]],[[1696.2,0.2947287],[1696.5,4.7350359],[1696.6,5.26051748],[1696.7,4.35664524],[1696.8,4.42027]]]
["bitfinex","ETHUSD",1660089967026,[[1696.1,2.91180153],[1696.0,0.00829906],[1695.8,21.4839],[1695.7,12.5152],[1695.6,6.3275]],[[1696.2,0.2947287],[1696.4,1.4734957],[1696.5,3.26165],[1696.6,5.26051748],[1696.7,4.35664524]]]
["bitfinex","ETHUSD",1660089967225,[[1696.1,2.91180153],[1696.0,0.00829906],[1695.8,21.4839],[1695.7,12.5152],[1695.6,6.3275]],[[1696.2,0.2947287],[1696.4,1.4734957],[1696.5,3.55638],[1696.6,4.96580748],[1696.7,10.25040234]]]
["bitfinex","ETHUSD",1660089967672,[[1696.1,2.91180153],[1696.0,0.00829906],[1695.8,21.4839],[1695.7,12.5152],[1695.6,6.3275]],[[1696.2,0.2947287],[1696.4,1.7682557],[1696.5,3.26163],[1696.6,8.87995272],[1696.7,6.3362571]]]
["bitfinex","ETHUSD",1660089967830,[[1696.1,2.91180153],[1696.0,0.00829906],[1695.8,21.4839],[1695.7,12.5152],[1695.6,6.3275]],[[1696.2,0.2947287],[1696.4,1.7682557],[1696.5,3.26163],[1696.6,6.43936748],[1696.7,4.8627671]]]
["bitfinex","ETHUSD",1660089968208,[[1696.1,2.91180153],[1696.0,0.00829906],[1695.8,14.4839],[1695.7,9.0152],[1695.6,13.3275]],[[1696.2,0.2947287],[1696.4,1.7682557],[1696.5,3.26163],[1696.6,7.91303748],[1696.7,3.3891671]]]
["bitfinex","ETHUSD",1660089968503,[[1696.1,2.91180153],[1696.0,0.00829906],[1695.8,14.4839],[1695.7,6.0152],[1695.6,14.80187]],[[1696.2,0.2947287],[1696.4,1.7682557],[1696.5,3.26163],[1696.6,7.91303748],[1696.7,3.3891671]]]
["bitfinex","ETHUSD",1660089968717,[[1696.1,2.91180153],[1696.0,0.00829906],[1695.8,21.4839],[1695.7,9.5152],[1695.6,7.80187]],[[1696.2,0.2947287],[1696.4,1.7682557],[1696.5,3.26163],[1696.6,7.91303748],[1696.7,3.3891671]]]
["bitfinex","ETHUSD",1660089968877,[[1696.1,2.91180153],[1696.0,0.00829906],[1695.8,21.4839],[1695.7,9.5152],[1695.6,7.80187]],[[1696.2,1.7683288],[1696.4,0.29476],[1696.5,3.26163],[1696.6,10.85992008],[1696.7,0.4425]]]
["bitfinex","ETHUSD",1660089969209,[[1696.1,2.91180153],[1696.0,13.16529906],[1695.9,3.5],[1695.8,8.3269],[1695.7,10.5152]],[[1696.4,0.2946999],[1696.6,2.34310748],[1696.7,1.0319],[1696.8,3.0],[1696.9,2.94672]]]
["bitfinex","ETHUSD",1660089969384,[[1696.1,2.91180153],[1696.0,13.16529906],[1695.9,6.7208],[1695.8,8.3269],[1695.7,10.6152]],[[1696.6,1.3],[1696.7,0.6894],[1696.8,3.4425],[1696.9,9.59256524],[1697.4,18.28604627]]]
["bitfinex","ETHUSD",1660089969582,[[1696.1,2.91180153],[1696.0,13.16529906],[1695.9,6.2781],[1695.8,8.8696],[1695.7,10.5152]],[[1696.6,1.3],[1696.7,0.6894],[1696.8,3.4425],[1696.9,9.59256524],[1697.4,18.28604627]]]
["bitfinex","ETHUSD",1660089969583,[[1696.1,2.91180153],[1696.0,13.16529906],[1695.9,6.2781],[1695.8,8.8696],[1695.7,10.5152]],[[1696.6,1.3],[1696.7,0.5894],[1696.8,3.5425],[1696.9,9.59256524],[1697.4,18.28604627]]]
["bitfinex","ETHUSD",1660089969783,[[1696.1,2.91180153],[1696.0,13.16529906],[1695.9,6.2781],[1695.8,8.8696],[1695.7,10.5152]],[[1696.6,1.3],[1696.7,0.5894],[1696.8,3.5425],[1696.9,9.59256524],[1697.3,4.85675191]]]
["bitfinex","ETHUSD",1660089969973,[[1696.1,2.91180153],[1696.0,13.16529906],[1695.9,6.2781],[1695.8,8.8696],[1695.7,10.5152]],[[1696.4,0.2946975],[1696.6,2.7733402],[1696.7,0.5894],[1696.8,8.39962925],[1696.9,7.1514566]]]
["bitfinex","ETHUSD",1660089970172,[[1696.1,2.91180153],[1696.0,14.63932906],[1695.9,6.2781],[1695.8,11.71791],[1695.7,10.6152]],[[1696.4,0.2946975],[1696.6,1.59472],[1696.7,0.39469],[1696.8,8.29962925],[1696.9,7.1514566]]]
["bitfinex","ETHUSD",1660089970407,[[1696.1,3.35440153],[1696.0,14.63103],[1695.9,6.2781],[1695.8,11.27521],[1695.7,10.6152]],[[1696.4,0.2946975],[1696.6,0.29472],[1696.7,0.39469],[1696.8,0.94298401],[1696.9,11.06560184]]]
["bitfinex","ETHUSD",1660089970568,[[1696.2,12.94112112],[1696.1,3.9426],[1696.0,9.157],[1695.9,2.7781],[1695.8,8.3269]],[[1696.4,0.2946975],[1696.7,0.39469],[1696.8,0.94298401],[1696.9,11.06560184]]]
["bitfinex","ETHUSD",1660089970569,[[1696.2,12.94112112],[1696.1,3.9426],[1696.0,9.157],[1695.9,2.7781],[1695.8,8.3269]],[[1696.4,0.2946975],[1696.7,0.39469],[1696.8,0.94298401],[1696.9,11.06560184],[1697.0,9.56187]]]
["bitfinex","ETHUSD",1660089970768,[[1696.3,2.91180153],[1696.2,10.02931959],[1696.1,5.41656],[1696.0,9.157],[1695.9,5.72629]],[[1696.4,0.2946975],[1696.7,0.39469],[1696.8,0.94298401],[1696.9,11.06560184],[1697.0,9.56187]]]
["bitfinex","ETHUSD",1660089970769,[[1696.3,2.91180153],[1696.2,10.02931959],[1696.1,5.41656],[1696.0,9.157],[1695.9,5.72629]],[[1696.4,0.2946975],[1696.6,0.29472],[1696.7,0.29469],[1696.8,3.98980401],[1696.9,8.11888184]]]
["bitfinex","ETHUSD",1660089970980,[[1696.3,2.91180153],[1696.2,10.02931959],[1696.1,5.41656],[1696.0,9.157],[1695.9,5.72629]],[[1696.4,0.2946975],[1696.6,0.58943],[1696.7,0.40066165],[1696.8,5.46315401],[1696.9,8.11888184]]]
["bitfinex","ETHUSD",1660089971183,[[1696.3,2.91180153],[1696.2,10.02931959],[1696.1,4.97396],[1696.0,9.5997],[1695.9,5.72629]],[[1696.4,0.2946975],[1696.6,0.58943],[1696.7,0.40066165],[1696.8,4.52017],[1696.9,8.11888184]]]
["bitfinex","ETHUSD",1660089971411,[[1696.3,2.91180153],[1696.2,3.02931959],[1696.1,8.47396],[1696.0,13.0997],[1695.9,5.72629]],[[1696.4,0.2946975],[1696.5,1.4733868],[1696.6,0.58943],[1696.7,0.40066165],[1696.8,4.52017]]]
["bitfinex","ETHUSD",1660089972425,[[1696.3,2.91180153],[1696.2,3.02931959],[1696.1,8.47396],[1696.0,13.0997],[1695.9,5.72629]],[[1696.4,0.2946975],[1696.5,1.7733868],[1696.6,0.58943],[1696.7,0.40066165],[1696.8,4.52017]]]
["bitfinex","ETHUSD",1660089972823,[[1696.3,2.91180153],[1696.2,3.02931959],[1696.1,8.47396],[1696.0,13.0997],[1695.9,5.72629]],[[1696.4,0.2946975],[1696.5,1.7733868],[1696.6,0.58943],[1696.7,4.31480689],[1696.8,4.52017]]]
["bitfinex","ETHUSD",1660089973023,[[1696.3,2.91180153],[1696.2,3.02931959],[1696.1,8.47396],[1696.0,13.0997],[1695.9,5.72629]],[[1696.4,0.2946975],[1696.5,1.7733868],[1696.6,0.58943],[1696.7,0.40066165],[1696.8,4.52017]]]
["bitfinex","ETHUSD",1660089973559,[[1696.3,2.91180153],[1696.2,3.02931959],[1696.1,8.4839681],[1696.0,13.0997],[1695.9,5.72629]],[[1696.4,0.2946975],[1696.5,1.7733868],[1696.6,0.58943],[1696.7,0.40066165],[1696.8,8.43431524]]]
["bitfinex","ETHUSD",1660089973728,[[1696.3,2.91180153],[1696.2,3.02931959],[1696.1,8.4839681],[1696.0,13.0997],[1695.9,5.72629]],[[1696.4,0.2946975],[1696.5,1.7733868],[1696.6,0.58943],[1696.7,0.40066165],[1696.8,4.52017]]]
["bitfinex","ETHUSD",1660089973927,[[1696.3,2.91180153],[1696.2,3.02931959],[1696.1,8.4839681],[1696.0,13.0997],[1695.9,5.72629]],[[1696.4,0.2946975],[1696.5,1.7733868],[1696.6,0.29472],[1696.7,1.87407165],[1696.8,3.04682]]]
["bitfinex","ETHUSD",1660089974744,[[1696.3,2.91180153],[1696.2,3.02931959],[1696.1,8.4839681],[1696.0,13.0997],[1695.9,5.72629]],[[1696.4,0.2946975],[1696.5,1.7733868],[1696.6,0.58943],[1696.7,1.87407165],[1696.8,4.5199574]]]
["bitfinex","ETHUSD",1660089975152,[[1696.3,13.41180153],[1696.2,3.02931959],[1696.1,1.47396],[1696.0,9.5997],[1695.9,13.22629]],[[1696.5,1.4733868],[1696.6,0.58943],[1696.7,1.52935731],[1696.8,4.5199574]]]
["bitfinex","ETHUSD",1660089975153,[[1696.3,13.41180153],[1696.2,3.02931959],[1696.1,1.47396],[1696.0,9.5997],[1695.9,13.22629]],[[1696.5,1.4733868],[1696.6,0.58943],[1696.7,1.52935731],[1696.8,4.5199574],[1697.2,9.89225]]]
["bitfinex","ETHUSD",1660089975355,[[1696.4,9.36280153],[1696.3,14.42415216],[1696.2,4.94577959],[1696.1,7.5],[1696.0,7.44806]],[[1696.9,0.1],[1697.0,0.94287362],[1697.1,3.2873],[1697.2,1.0],[1697.3,4.68277]]]
["bitfinex","ETHUSD",1660089975555,[[1696.6,7.0],[1696.5,12.56880153],[1696.4,7.65074524],[1696.2,7.36731959],[1696.1,9.808]],[[1697.1,3.2873],[1697.2,1.0],[1697.3,4.68277]]]
["bitfinex","ETHUSD",1660089975556,[[1696.6,7.0],[1696.5,12.56880153],[1696.4,7.65074524],[1696.2,7.36731959],[1696.1,9.808]],[[1697.1,2.9449],[1697.2,0.4423],[1697.3,9.0424],[1697.4,11.3919],[1697.6,4.50734301]]]
["bitfinex","ETHUSD",1660089975795,[[1696.7,2.91180153],[1696.6,7.0],[1696.5,9.657],[1696.4,3.0],[1696.3,11.6234]],[[1697.1,2.9449],[1697.2,0.4423],[1697.3,9.0424],[1697.4,11.3919],[1697.6,4.50734301]]]
["bitfinex","ETHUSD",1660089975796,[[1696.7,2.91180153],[1696.6,7.0],[1696.5,9.657],[1696.4,3.0],[1696.3,11.6234]],[[1697.0,0.2945852],[1697.1,2.8449],[1697.2,1.9150777],[1697.3,9.43699],[1697.4,11.3919]]]
["bitfinex","ETHUSD",1660089975983,[[1696.7,2.92180609],[1696.4,16.157],[1696.3,15.1234],[1696.2,5.86731959],[1696.0,3.24285]],[[1697.0,0.2945852],[1697.1,2.8449],[1697.3,9.5847],[1697.4,15.13185291],[1697.6,10.05424628]]]
["bitfinex","ETHUSD",1660089976178,[[1696.8,2.91180153],[1696.5,2.7782],[1696.4,13.157],[1696.3,12.3452],[1696.2,8.86731959]],[[1697.0,0.2945852],[1697.1,2.8449],[1697.3,9.5847],[1697.4,13.65901291],[1697.5,18.717]]]
["bitfinex","ETHUSD",1660089976421,[[1696.8,2.91180153],[1696.5,2.7782],[1696.4,13.257],[1696.3,15.4934],[1696.2,8.86731959]],[[1696.9,0.29888377],[1697.0,1.7676765],[1697.1,3.13953],[1697.3,12.43068],[1697.4,13.65901291]]]
["bitfinex","ETHUSD",1660089976422,[[1696.8,2.91180153],[1696.5,2.7782],[1696.4,13.257],[1696.3,15.4934],[1696.2,8.86731959]],[[1696.9,0.29888377],[1697.0,1.7676765],[1697.1,3.13953],[1697.3,12.43068],[1697.4,12.9644955]]]
["bitfinex","ETHUSD",1660089976576,[[1696.8,2.91180153],[1696.5,2.7782],[1696.4,13.157],[1696.3,15.5934],[1696.2,8.86731959]],[[1696.9,0.29888377],[1697.0,1.7676765],[1697.1,3.13953],[1697.3,12.53068],[1697.4,12.8644955]]]
["bitfinex","ETHUSD",1660089976981,[[1696.8,2.91180153],[1696.5,2.7782],[1696.4,16.657],[1696.3,12.0934],[1696.2,8.86731959]],[[1696.9,0.59888377],[1697.0,1.7676765],[1697.1,3.13953],[1697.3,12.53068],[1697.4,12.8644955]]]
["bitfinex","ETHUSD",1660089977167,[[1696.8,2.91180153],[1696.5,2.7782],[1696.4,13.157],[1696.3,12.0934],[1696.2,12.36731959]],[[1696.9,0.59888377],[1697.1,3.13953],[1697.3,12.53068],[1697.4,12.8644955],[1697.5,15.56]]]
["bitfinex","ETHUSD",1660089977504,[[1696.8,2.91180153],[1696.7,0.01584219],[1696.5,2.7782],[1696.4,13.157],[1696.3,12.0934]],[[1696.9,0.00427467],[1697.1,3.1449],[1697.2,1.7675142],[1697.3,9.5847],[1697.4,11.3919]]]
["bitfinex","ETHUSD",1660089977688,[[1696.8,2.91180153],[1696.7,0.01584219],[1696.5,9.1162],[1696.4,13.157],[1696.3,12.0934]],[[1696.9,0.00427467],[1697.1,3.4449],[1697.2,1.4728842],[1697.3,9.5847],[1697.4,11.3919]]]
["bitfinex","ETHUSD",1660089977894,[[1696.8,2.91180153],[1696.7,0.01584219],[1696.5,5.6162],[1696.4,13.157],[1696.3,12.0934]],[[1697.1,3.73954],[1697.2,1.4728842],[1697.3,9.5847],[1697.4,11.3919],[1697.7,7.62971]]]
["bitfinex","ETHUSD",1660089978076,[[1696.8,2.91180153],[1696.7,0.01584219],[1696.5,5.6162],[1696.4,13.257],[1696.3,11.5508]],[[1697.1,3.73954],[1697.2,1.4728842],[1697.3,9.4847],[1697.4,11.4919],[1697.7,7.62971]]]
["bitfinex","ETHUSD",1660089978259,[[1696.8,2.91180153],[1696.7,0.01584219],[1696.5,5.6162],[1696.4,13.257],[1696.3,13.02453]],[[1697.1,3.73954],[1697.2,1.7674842],[1697.3,12.43069],[1697.4,12.96475],[1697.6,10.59723933]]]
["bitfinex","ETHUSD",1660089978458,[[1696.8,2.91180153],[1696.7,0.01584219],[1696.5,5.6162],[1696.4,13.257],[1696.3,11.5508]],[[1697.1,3.4449],[1697.2,1.4728842],[1697.3,9.77931],[1697.4,12.96475],[1697.6,10.59723933]]]
["bitfinex","ETHUSD",1660089978697,[[1696.8,2.91180153],[1696.7,0.01584219],[1696.5,5.6162],[1696.4,13.257],[1696.3,11.5508]],[[1697.1,3.4449],[1697.2,1.87354585],[1697.3,9.77931],[1697.4,11.4919],[1697.6,10.59723933]]]
["bitfinex","ETHUSD",1660089979107,[[1696.8,2.91180153],[1696.7,0.01584219],[1696.5,9.1162],[1696.4,13.257],[1696.3,11.9934]],[[1697.1,3.4449],[1697.2,1.87354585],[1697.3,9.77931],[1697.4,11.4919],[1697.6,10.59723933]]]
["bitfinex","ETHUSD",1660089979268,[[1696.8,2.91180153],[1696.7,0.01584219],[1696.5,5.6162],[1696.4,13.257],[1696.3,11.9934]],[[1697.1,3.4449],[1697.2,2.16816585],[1697.3,9.4847],[1697.4,11.4919],[1697.5,17.03614686]]]
["bitfinex","ETHUSD",1660089979607,[[1696.8,2.91180153],[1696.7,0.01584219],[1696.5,9.1162],[1696.4,14.73066],[1696.3,11.9934]],[[1697.0,0.294603],[1697.1,3.4449],[1697.2,2.16816585],[1697.3,9.4847],[1697.4,14.43761]]]
["bitfinex","ETHUSD",1660089979765,[[1696.8,2.91180153],[1696.7,0.01584219],[1696.5,9.1162],[1696.4,13.257],[1696.3,11.9934]],[[1697.0,0.294603],[1697.1,3.4449],[1697.2,2.16816585],[1697.3,9.4847],[1697.4,14.43761]]]
["bitfinex","ETHUSD",1660089980104,[[1696.8,2.91180153],[1696.7,0.01584219],[1696.6,7.0],[1696.5,15.2732],[1696.4,0.1]],[[1697.0,0.294603],[1697.1,3.4449],[1697.2,2.16816585],[1697.3,9.4847],[1697.4,14.43761]]]
["bitfinex","ETHUSD",1660089980105,[[1696.8,2.91180153],[1696.7,0.01584219],[1696.6,7.0],[1696.5,15.2732],[1696.4,0.1]],[[1697.0,0.294603],[1697.1,3.4449],[1697.2,2.46276585],[1697.3,9.4847],[1697.4,15.91058]]]
["bitfinex","ETHUSD",1660089980508,[[1696.8,9.91180153],[1696.7,7.85664524],[1696.6,6.157],[1696.5,8.6162],[1696.4,0.1]],[[1697.0,0.294603],[1697.1,2.8449],[1697.4,11.78647],[1697.5,13.0023],[1697.6,4.61725632]]]
["bitfinex","ETHUSD",1660089980678,[[1696.9,6.56071269],[1696.8,7.0],[1696.7,13.57114524],[1696.6,0.4425],[1696.5,8.6162]],[[1697.1,2.8449],[1697.2,0.2945719],[1697.3,1.4727195],[1697.4,11.78975687],[1697.5,13.0023]]]
["bitfinex","ETHUSD",1660089980882,[[1697.0,2.91180153],[1696.9,3.04391116],[1696.8,7.0],[1696.7,9.657],[1696.5,9.1587]],[[1697.1,2.8449],[1697.2,0.2945719],[1697.4,11.68975687],[1697.5,0.1],[1697.6,7.20846632]]]
["bitfinex","ETHUSD",1660089981077,[[1697.0,2.91180153],[1696.9,3.04391116],[1696.8,13.157],[1696.7,3.5],[1696.5,9.1587]],[[1697.1,2.8449],[1697.2,0.2945719],[1697.4,11.68975687],[1697.5,0.1],[1697.6,6.76626632]]]
["bitfinex","ETHUSD",1660089981279,[[1697.0,2.91180153],[1696.9,3.04391116],[1696.8,14.63034],[1696.7,3.5],[1696.6,2.94698]],[[1697.1,2.8449],[1697.3,0.2945448],[1697.4,11.39518687],[1697.5,1.5726006],[1697.6,4.11529632]]]
["bitfinex","ETHUSD",1660089981582,[[1697.0,2.91180153],[1696.9,3.04391116],[1696.8,14.63034],[1696.7,3.9425],[1696.6,2.94698]],[[1697.1,2.8449],[1697.3,0.2945448],[1697.4,11.3919],[1697.5,1.5726006],[1697.6,4.11529632]]]
["bitfinex","ETHUSD",1660089981780,[[1697.0,2.91180153],[1696.9,0.01584033],[1696.8,14.63034],[1696.7,3.9425],[1696.6,2.94698]],[[1697.1,2.8449],[1697.3,0.2945448],[1697.4,11.3919],[1697.5,1.5726006],[1697.6,4.40983632]]]
["bitfinex","ETHUSD",1660089982107,[[1697.0,2.91180153],[1696.9,5.01584033],[1696.8,14.63034],[1696.7,3.5],[1696.6,3.38948]],[[1697.1,2.8449],[1697.3,0.2945448],[1697.4,3.2274],[1697.5,1.8671706],[1697.6,4.11527632]]]
["bitfinex","ETHUSD",1660089982467,[[1697.0,2.91180153],[1696.9,5.01584033],[1696.8,14.63034],[1696.7,3.5],[1696.6,3.38948]],[[1697.1,2.8449],[1697.3,0.2945448],[1697.4,3.2274],[1697.5,1.8671706],[1697.6,4.11884713]]]
["bitfinex","ETHUSD",1660089982667,[[1697.0,2.91180153],[1696.9,5.01584033],[1696.8,14.63034],[1696.7,3.5],[1696.6,3.38948]],[[1697.1,2.8449],[1697.3,0.2945448],[1697.4,3.2274],[1697.5,0.39457],[1697.6,4.11884713]]]
["bitfinex","ETHUSD",1660089983008,[[1697.0,2.91180153],[1696.9,5.01584033],[1696.8,18.13034],[1696.6,3.38948],[1632.7,156.8975123]],[[1697.1,2.8449],[1697.3,0.2945448],[1697.4,3.2274],[1697.5,0.39457],[1697.6,5.59130383]]]
["bitfinex","ETHUSD",1660089983223,[[1697.0,2.91180153],[1696.9,5.01584033],[1696.8,18.13034],[1696.6,3.38948],[1694.0,35.18799707]],[[1697.1,2.8449],[1697.3,0.2945448],[1697.4,3.2274],[1697.5,0.39457],[1697.6,5.59130383]]]
["bitfinex","ETHUSD",1660089983426,[[1697.0,2.91180153],[1696.9,5.01584033],[1696.8,18.13034],[1696.6,3.38948],[1694.7,45.71171408]],[[1697.1,2.8449],[1697.3,0.2945448],[1697.4,3.2274],[1697.5,0.39457],[1697.6,5.59130383]]]
["bitfinex","ETHUSD",1660089983427,[[1697.0,2.91180153],[1696.9,5.01584033],[1696.8,18.13034],[1696.6,3.38948],[1694.7,45.71171408]],[[1697.1,2.8449],[1697.3,0.2945448],[1697.4,3.2274],[1697.5,0.39457],[1697.6,5.58773302]]]
["bitfinex","ETHUSD",1660089983584,[[1697.0,2.91180153],[1696.9,5.01584033],[1696.8,18.13034],[1696.6,3.38948],[1696.1,4.85962752]],[[1697.1,2.8449],[1697.3,0.2945448],[1697.4,3.2274],[1697.5,0.39457],[1697.6,5.58773302]]]
["bitfinex","ETHUSD",1660089983787,[[1697.0,2.91180153],[1696.9,5.01584033],[1696.8,18.13034],[1696.6,3.38948],[1696.1,4.85962752]],[[1697.1,2.8449],[1697.3,0.2945448],[1697.4,3.2274],[1697.5,0.39457],[1697.6,5.59130383]]]
["bitfinex","ETHUSD",1660089984697,[[1697.0,2.91180153],[1696.9,5.01584033],[1696.8,18.13034],[1696.6,3.38948],[1696.1,4.85962752]],[[1697.1,2.8449],[1697.3,0.2945448],[1697.4,3.2274],[1697.5,0.39457],[1697.6,5.58773302]]]
["bitfinex","ETHUSD",1660089984908,[[1697.0,2.91180153],[1696.9,6.48910033],[1696.8,16.657],[1696.6,3.38948],[1696.1,4.85962752]],[[1697.1,2.8449],[1697.3,0.2945448],[1697.4,3.2274],[1697.5,0.39457],[1697.6,5.58773302]]]
["bitfinex","ETHUSD",1660089985110,[[1697.0,2.91180153],[1696.9,6.48910033],[1696.8,16.657],[1696.6,3.38948],[1696.1,4.85962752]],[[1697.1,2.8449],[1697.3,0.2945448],[1697.4,3.2274],[1697.5,0.39457],[1697.6,5.29687763]]]
["bitfinex","ETHUSD",1660089985313,[[1697.0,2.91180153],[1696.9,6.48910033],[1696.8,16.657],[1696.6,3.38948],[1696.1,4.85962752]],[[1697.1,2.8449],[1697.3,0.2945448],[1697.4,3.52195],[1697.5,0.39457],[1697.6,5.29687763]]]
["bitfinex","ETHUSD",1660089985697,[[1697.0,9.91180153],[1696.9,1.48910033],[1696.8,9.657],[1696.7,5.94679],[1696.6,0.4425]],[[1697.1,2.8449],[1697.3,0.2945448],[1697.4,3.52195],[1697.5,0.39457],[1697.6,5.73907763]]]
["bitfinex","ETHUSD",1660089985912,[[1697.0,9.91180153],[1696.9,1.48910033],[1696.8,9.657],[1696.7,5.94679],[1696.6,0.4425]],[[1697.1,2.8449],[1697.3,0.2945448],[1697.4,3.52195],[1697.5,0.39457],[1697.6,5.73550682]]]
["bitfinex","ETHUSD",1660089986291,[[1697.0,11.38498153],[1696.9,0.01584033],[1696.8,9.657],[1696.7,5.94679],[1696.6,0.4425]],[[1697.1,2.8449],[1697.3,0.2945448],[1697.4,3.52195],[1697.5,0.39457],[1697.6,5.73917437]]]
["bitfinex","ETHUSD",1660089986494,[[1697.0,11.38498153],[1696.9,3.92998557],[1696.8,9.657],[1696.7,5.94679],[1696.6,0.4425]],[[1697.1,2.8449],[1697.4,3.52195],[1697.5,0.39457],[1697.6,4.26660387],[1698.0,7.62924]]]
["bitfinex","ETHUSD",1660089986844,[[1697.0,11.38498153],[1696.9,0.01584033],[1696.8,9.657],[1696.7,5.94679],[1696.6,0.4425]],[[1697.1,2.8449],[1697.3,0.2945605],[1697.4,3.52195],[1697.5,1.8672031],[1697.6,4.26660387]]]
["bitfinex","ETHUSD",1660089987197,[[1697.0,11.38498153],[1696.9,0.01584033],[1696.8,9.657],[1696.7,5.94679],[1696.6,0.4425]],[[1697.1,2.8449],[1697.3,0.2945605],[1697.4,3.52195],[1697.5,1.8672031],[1697.6,4.26293632]]]
["bitfinex","ETHUSD",1660089987595,[[1697.0,4.38498153],[1696.9,0.01584033],[1696.8,19.60364],[1696.7,3.0],[1696.6,0.7372]],[[1697.1,2.8449],[1697.3,0.2945605],[1697.4,3.52195],[1697.5,1.8672031],[1697.6,4.26293632]]]
["bitfinex","ETHUSD",1660089987799,[[1697.0,4.38498153],[1696.9,0.01584033],[1696.8,19.60364],[1696.7,3.0],[1696.6,0.7372]],[[1697.1,2.8449],[1697.3,0.2945605],[1697.4,3.52195],[1697.5,1.8672031],[1697.6,4.26660387]]]
["bitfinex","ETHUSD",1660089988626,[[1697.0,4.38498153],[1696.9,0.01584033],[1696.8,19.60364],[1696.7,3.0],[1696.6,0.7372]],[[1697.1,2.8449],[1697.3,0.2945605],[1697.4,3.52195],[1697.5,1.8672031],[1697.6,4.26293632]]]
["bitfinex","ETHUSD",1660089988999,[[1697.0,4.38498153],[1696.9,0.01584033],[1696.8,19.60364],[1696.7,3.0],[1696.6,0.7372]],[[1697.1,2.8449],[1697.3,0.2945605],[1697.4,3.52195],[1697.5,1.8672031],[1697.6,4.26634095]]]
["bitfinex","ETHUSD",1660089989739,[[1697.0,4.38498153],[1696.9,0.01584033],[1696.8,19.60364],[1696.7,3.0],[1696.6,0.7372]],[[1697.1,2.8449],[1697.3,0.2945605],[1697.4,3.92261165],[1697.5,1.8672031],[1697.6,4.26634095]]]
["bitfinex","ETHUSD",1660089989925,[[1697.0,11.38498153],[1696.9,0.01584033],[1696.8,12.60364],[1696.7,3.0],[1696.6,0.7372]],[[1697.1,2.8449],[1697.3,0.2945605],[1697.4,3.92261165],[1697.5,1.8672031],[1697.6,4.26293632]]]
["bitfinex","ETHUSD",1660089990306,[[1697.0,11.38498153],[1696.9,0.01584033],[1696.8,12.60364],[1696.7,3.0],[1696.6,0.7372]],[[1697.1,2.8449],[1697.3,0.2945605],[1697.4,3.92261165],[1697.5,1.8672031],[1697.6,4.26635674]]]
["bitfinex","ETHUSD",1660089990618,[[1697.3,7.62992],[1697.1,10.03508655],[1697.0,17.32594677],[1696.9,5.18348],[1696.8,9.708]],[[1697.4,3.2274],[1697.5,0.1],[1697.6,0.94595674],[1697.7,0.2944711],[1697.8,1.9144855]]]
["bitfinex","ETHUSD",1660089990803,[[1697.3,21.04172153],[1697.1,6.46940128],[1696.9,15.36],[1696.8,9.808],[1696.5,8.84172]],[[1697.4,3.2274],[1697.6,0.94595674],[1697.7,0.2944711],[1697.8,0.1],[1698.0,0.4421]]]
["bitfinex","ETHUSD",1660089991006,[[1697.3,21.04172153],[1697.1,6.02700128],[1697.0,0.4424],[1696.9,15.36],[1696.8,9.808]],[[1697.4,3.2274],[1697.6,0.94595674],[1697.7,0.2944711],[1697.8,0.1],[1698.0,0.4421]]]
["bitfinex","ETHUSD",1660089991233,[[1697.3,21.04172153],[1697.1,6.02700128],[1697.0,0.4424],[1696.9,15.36],[1696.8,9.808]],[[1697.4,3.2274],[1697.6,0.94595674],[1697.7,0.2944711],[1697.8,0.1]]]
["bitfinex","ETHUSD",1660089991234,[[1697.3,21.04172153],[1697.1,6.02700128],[1697.0,0.4424],[1696.9,15.36],[1696.8,9.808]],[[1697.4,3.2274],[1697.6,0.94253632],[1697.7,0.2944711],[1697.8,0.1],[1698.1,3.7439]]]
["bitfinex","ETHUSD",1660089991417,[[1697.5,6.157],[1697.4,7.6693],[1697.3,19.39280584],[1697.2,10.44585],[1697.1,11.91911128]],[[1697.8,0.1]]]
["bitfinex","ETHUSD",1660089991418,[[1697.5,6.157],[1697.4,7.6693],[1697.3,19.39280584],[1697.2,10.44585],[1697.1,11.91911128]],[[1697.8,0.1],[1698.3,3.0038619],[1698.4,0.442],[1698.5,2.7929],[1698.6,1.4715886]]]
["bitfinex","ETHUSD",1660089991622,[[1697.7,10.5],[1697.6,9.06880153],[1697.4,15.3111766],[1697.3,8.18992],[1697.2,2.94585]],[[1698.1,0.1],[1698.3,3.0038619],[1698.5,11.0305],[1698.6,1.4715886],[1698.7,1.0]]]
["bitfinex","ETHUSD",1660089991840,[[1697.8,2.91180153],[1697.7,10.5],[1697.6,9.157],[1697.5,4.37573],[1697.4,11.505]],[[1698.3,3.0038619],[1698.5,11.0305],[1698.6,1.4715886],[1698.7,1.0]]]
["bitfinex","ETHUSD",1660089991841,[[1697.8,2.91180153],[1697.7,10.5],[1697.6,9.157],[1697.5,4.37573],[1697.4,11.505]],[[1698.3,2.7095],[1698.4,0.1],[1698.5,11.0305],[1698.6,1.4715886],[1698.7,1.0]]]
["bitfinex","ETHUSD",1660089992004,[[1697.8,2.92197389],[1697.7,16.657],[1697.6,3.0],[1697.5,4.47573],[1697.4,11.405]],[[1697.9,0.00342034],[1698.3,2.7095],[1698.5,11.4248236],[1698.7,1.58155909],[1698.8,28.173548]]]
["bitfinex","ETHUSD",1660089992333,[[1697.8,2.92197389],[1697.7,16.657],[1697.6,3.0],[1697.5,4.37573],[1697.4,11.405]],[[1697.9,0.00342034],[1698.3,2.8095],[1698.5,11.3248236],[1698.7,1.29435],[1698.8,22.2718562]]]
["bitfinex","ETHUSD",1660089992504,[[1697.8,2.92197389],[1697.7,16.657],[1697.6,3.0],[1697.5,4.37573],[1697.4,11.405]],[[1697.9,0.00342034],[1698.3,2.8095],[1698.5,10.8828236],[1698.6,0.442],[1698.7,1.29435]]]
["bitfinex","ETHUSD",1660089992699,[[1697.8,2.92197389],[1697.7,16.657],[1697.6,3.0],[1697.5,4.37573],[1697.4,11.405]],[[1698.3,2.8095],[1698.5,10.8828236],[1698.6,0.442],[1698.7,1.29435],[1699.0,13.08609358]]]
["bitfinex","ETHUSD",1660089992900,[[1697.9,2.91180153],[1697.8,0.01017236],[1697.7,16.657],[1697.6,3.0],[1697.5,4.47573]],[[1698.3,3.11016165],[1698.5,10.9828236],[1698.6,0.442],[1698.7,1.29435],[1699.0,6.82934604]]]
["bitfinex","ETHUSD",1660089993098,[[1697.9,2.91180153],[1697.8,0.01017236],[1697.7,10.5],[1697.6,3.1],[1697.5,4.37573]],[[1698.3,3.11016165],[1698.5,10.9828236],[1698.6,0.442],[1698.7,1.29435],[1699.0,6.82934604]]]
["bitfinex","ETHUSD",1660089993099,[[1697.9,2.91180153],[1697.8,0.01017236],[1697.7,10.5],[1697.6,3.1],[1697.5,4.37573]],[[1698.3,3.11016165],[1698.5,10.8828236],[1698.6,0.542],[1698.7,1.69392327],[1698.9,7.1948]]]
["bitfinex","ETHUSD",1660089993343,[[1697.7,10.5],[1697.6,3.1],[1697.5,4.37573]],[[1698.3,3.11016165],[1698.5,10.8828236],[1698.6,0.542],[1698.7,1.69392327],[1698.9,7.1948]]]
["bitfinex","ETHUSD",1660089993344,[[1697.7,2.91180153],[1697.6,0.1],[1697.5,9.903],[1697.4,17.4627],[1697.2,0.4423]],[[1698.2,0.4421],[1698.3,3.40453345],[1698.4,1.7660838],[1698.5,17.43947327],[1698.6,8.57314918]]]
["bitfinex","ETHUSD",1660089993499,[[1697.7,2.91180153],[1697.5,9.903],[1697.4,17.5627],[1697.2,0.4423],[1696.9,8.5]],[[1698.2,0.4421],[1698.3,3.0038718],[1698.4,4.0680838],[1698.5,11.28247327],[1698.6,12.36450504]]]
["bitfinex","ETHUSD",1660089993701,[[1697.7,2.91180153],[1697.5,9.903],[1697.4,17.5627],[1697.2,0.4423],[1697.1,4.52700128]],[[1698.2,0.4421],[1698.3,3.0038718],[1698.4,4.0680838],[1698.5,11.28247327],[1698.6,12.36450504]]]
["bitfinex","ETHUSD",1660089993702,[[1697.7,2.91180153],[1697.5,9.903],[1697.4,17.5627],[1697.2,0.4423],[1697.1,4.52700128]],[[1698.2,0.4421],[1698.3,3.0038718],[1698.4,1.8660838],[1698.5,10.8829],[1698.6,3.67723499]]]
["bitfinex","ETHUSD",1660089993902,[[1697.7,2.91180153],[1697.5,9.903],[1697.4,17.5627],[1697.3,1.47292],[1697.2,0.4423]],[[1698.3,4.0459718],[1698.4,1.8660838],[1698.5,10.8829],[1698.6,6.67723499],[1698.8,14.6435]]]
["bitfinex","ETHUSD",1660089994146,[[1697.7,2.91180153],[1697.5,10.003],[1697.4,17.4627],[1697.3,1.47292],[1697.2,0.4423]],[[1698.3,4.0459718],[1698.4,1.4717038],[1698.5,10.9829],[1698.6,5.49988499],[1698.8,14.6435]]]
["bitfinex","ETHUSD",1660089994301,[[1697.7,2.91180153],[1697.5,16.16],[1697.4,17.4627],[1697.3,1.47292],[1697.2,0.4423]],[[1698.3,4.0459718],[1698.4,13.0317038],[1698.5,10.9829],[1698.6,5.49634],[1698.7,2.87137327]]]
["bitfinex","ETHUSD",1660089994501,[[1697.7,2.91180153],[1697.5,16.16],[1697.4,17.905],[1697.3,1.47292],[1696.8,2.217]],[[1698.3,3.1516],[1698.4,11.56],[1698.5,10.9828261],[1698.6,2.49634],[1698.7,1.39957327]]]
["bitfinex","ETHUSD",1660089994701,[[1697.8,7.0],[1697.7,9.06880153],[1697.6,6.4584],[1697.5,0.1],[1697.4,14.405]],[[1698.3,3.1516],[1698.4,11.56],[1698.5,10.9828261],[1698.6,2.49634],[1698.7,1.0]]]
["bitfinex","ETHUSD",1660089994945,[[1697.9,2.91180153],[1697.8,7.0],[1697.7,6.157],[1697.6,6.4584],[1697.5,0.1]],[[1698.3,2.7095],[1698.4,12.002],[1698.5,10.9828261],[1698.6,0.29434],[1698.7,1.0]]]
["bitfinex","ETHUSD",1660089995157,[[1698.2,2.91180153],[1698.1,7.0],[1698.0,3.5],[1697.9,4.3483766],[1697.6,6.0584]],[[1698.4,11.56],[1698.5,0.00407988],[1698.6,0.1],[1698.7,1.0],[1698.8,3.2121]]]
["bitfinex","ETHUSD",1660089995301,[[1698.3,12.9370219],[1698.2,14.0052766],[1698.0,3.0],[1697.8,1.6],[1697.7,9.708]],[[1698.4,11.56],[1698.5,0.00407988],[1698.8,2.8702],[1698.9,2.38],[1699.0,1.23605973]]]
["bitfinex","ETHUSD",1660089995504,[[1698.5,6.157],[1698.4,7.442],[1698.3,18.3152585],[1698.2,3.5],[1698.1,7.5]],[[1698.8,2.8702]]]
["bitfinex","ETHUSD",1660089995505,[[1698.5,6.157],[1698.4,7.442],[1698.3,18.3152585],[1698.2,3.5],[1698.1,7.5]],[[1698.8,0.1],[1699.3,0.4418],[1699.4,4.4906705],[1699.5,0.29422],[1699.6,3.17510965]]]
["bitfinex","ETHUSD",1660089995744,[[1698.7,2.91180153],[1698.6,16.657],[1698.5,7.8391],[1698.4,7.3481766],[1698.3,9.32438037]],[[1699.3,0.4418],[1699.4,4.4906705],[1699.5,0.29422],[1699.6,3.17510965]]]
["bitfinex","ETHUSD",1660089995745,[[1698.7,2.91180153],[1698.6,16.657],[1698.5,7.8391],[1698.4,7.3481766],[1698.3,9.32438037]],[[1699.1,0.1],[1699.3,0.736005],[1699.4,13.7243],[1699.5,0.58841],[1699.6,2.8776]]]
["bitfinex","ETHUSD",1660089995916,[[1698.7,2.91180153],[1698.6,16.657],[1698.5,13.7854],[1698.4,3.542],[1698.3,7.82438037]],[[1699.3,0.4418],[1699.4,13.8243],[1699.6,2.8776],[1699.7,1.0],[1699.9,13.95222327]]]
["bitfinex","ETHUSD",1660089996121,[[1698.7,2.91180153],[1698.6,16.657],[1698.5,13.8854],[1698.4,3.442],[1698.3,7.82438037]],[[1699.3,0.4418],[1699.4,13.7243],[1699.5,0.1],[1699.6,2.8776],[1699.7,1.0]]]
["bitfinex","ETHUSD",1660089996319,[[1698.7,2.91180153],[1698.6,16.657],[1698.5,13.8854],[1698.4,3.442],[1698.3,7.82438037]],[[1699.3,0.4418],[1699.4,14.66584178],[1699.5,0.1],[1699.6,2.8776],[1699.7,1.0]]]
["bitfinex","ETHUSD",1660089996521,[[1698.7,2.91180153],[1698.6,16.657],[1698.5,13.8854],[1698.4,3.442],[1698.3,7.82438037]],[[1699.3,0.4418],[1699.4,13.7243],[1699.5,0.1],[1699.6,3.17178],[1699.7,1.0]]]
["bitfinex","ETHUSD",1660089996921,[[1699.6,2.91180153],[1699.3,6.157],[1699.2,18.0],[1699.0,1.5],[1698.9,6.5]],[[1700.6,0.5134856],[1700.7,1.82063779],[1700.9,1.04317117],[1701.0,5.25165149],[1701.1,1.80730622]]]
["bitfinex","ETHUSD",1660089997123,[[1700.3,9.06880153],[1700.0,3.5],[1699.9,7.0],[1699.8,1.5],[1699.7,7.6478766]],[[1700.7,1.82063779],[1700.9,1.04317117],[1701.0,5.25165149],[1701.1,1.80730622]]]
["bitfinex","ETHUSD",1660089997124,[[1700.3,9.06880153],[1700.0,3.5],[1699.9,7.0],[1699.8,1.5],[1699.7,7.6478766]],[[1700.4,5.0],[1700.7,5.0],[1700.9,0.29735139],[1701.0,4.1569096],[1701.1,0.17848142]]]
["bitfinex","ETHUSD",1660089997453,[[1700.3,2.91180153],[1700.2,4.52184242],[1700.1,6.5986],[1699.8,3.6],[1699.7,10.3]],[[1701.0,0.3],[1701.1,3.95892992],[1701.2,33.57424309],[1701.3,4.59077084],[1701.4,1.7817306]]]
["bitfinex","ETHUSD",1660089997650,[[1700.5,2.91180153],[1700.1,0.1],[1699.9,8.0],[1699.8,7.4417],[1699.7,3.3]],[[1701.0,0.70066165],[1701.1,0.39957327],[1701.2,30.24336982],[1701.3,4.99077084],[1701.4,8.8817306]]]
["bitfinex","ETHUSD",1660089997804,[[1700.5,2.91180153],[1700.2,0.1],[1699.8,1.5],[1699.7,16.5471],[1699.6,8.0]],[[1700.9,4.53615499],[1701.0,5.10099157],[1701.1,8.18731729],[1701.2,30.24336982],[1701.3,7.4]]]
["bitfinex","ETHUSD",1660089998008,[[1700.2,0.1],[1699.8,1.5],[1699.7,16.5471],[1699.6,8.0]],[[1700.9,4.53615499],[1701.0,5.10099157],[1701.1,8.18731729],[1701.2,30.24336982],[1701.3,7.4]]]
["bitfinex","ETHUSD",1660089998009,[[1700.4,0.02809043],[1700.3,2.91180153],[1700.2,0.1],[1699.9,3.5],[1699.8,8.5]],[[1700.8,3.95892992],[1700.9,0.68731729],[1701.0,1.54206165],[1701.2,37.74336982],[1701.3,4.5287218]]]
["bitfinex","ETHUSD",1660089998229,[[1700.1,0.1],[1699.7,17.80459716],[1699.6,8.0],[1699.4,7.0441],[1699.0,66.50771936]],[[1700.6,0.39957327],[1700.7,3.95892992],[1700.8,1.12914402],[1700.9,12.33765459],[1701.0,0.30427306]]]
["bitfinex","ETHUSD",1660089998428,[[1699.7,17.80459716],[1699.6,8.0],[1699.4,7.0441],[1699.0,66.50771936]],[[1700.6,0.39957327],[1700.7,3.95892992],[1700.8,1.12914402],[1700.9,12.33765459],[1701.0,0.30427306]]]
["bitfinex","ETHUSD",1660089998429,[[1700.2,2.91180153],[1699.8,0.1],[1699.7,6.52379716],[1699.6,7.0],[1699.5,3.4417]],[[1700.5,0.4415],[1700.6,0.39957327],[1700.7,3.95892992],[1700.8,0.68774402],[1700.9,14.53965459]]]
["bitfinex","ETHUSD",1660089998628,[[1700.2,2.91180153],[1699.8,0.1],[1699.7,3.02379716],[1699.6,7.5687],[1699.5,6.5]],[[1700.3,0.79957327],[1700.5,0.4415],[1700.7,4.24667394],[1700.9,14.53965459],[1701.9,0.55936483]]]
["bitfinex","ETHUSD",1660089998840,[[1699.9,2.93990022],[1699.7,3.12379716],[1699.6,8.0104],[1699.5,6.5],[1699.3,1.67665654]],[[1700.3,0.79957327],[1700.7,4.24667394],[1700.9,14.53965459],[1701.9,0.55936483]]]
["bitfinex","ETHUSD",1660089998841,[[1699.9,2.93990022],[1699.7,3.12379716],[1699.6,8.0104],[1699.5,6.5],[1699.3,1.67665654]],[[1700.3,0.39957327],[1700.4,0.68774402],[1700.6,0.4415],[1700.7,0.1],[1700.8,3.95892992]]]
["bitfinex","ETHUSD",1660089999058,[[1700.0,2.91180153],[1699.9,0.02809869],[1699.6,7.6687],[1699.5,6.9417],[1699.3,4.59605654]],[[1700.3,0.68731729],[1700.4,0.80066165],[1700.6,0.4415],[1700.7,0.1],[1700.8,3.95892992]]]
["bitfinex","ETHUSD",1660089999330,[[1699.9,2.91180153],[1699.6,7.6687],[1699.4,3.7689],[1699.3,12.4439086],[1699.2,10.8158]],[[1700.3,0.72924402],[1700.5,5.23688983],[1700.6,0.1],[1700.7,7.9],[1700.8,3.95892992]]]
["bitfinex","ETHUSD",1660089999555,[[1699.7,2.91180153],[1699.6,7.6687],[1699.4,3.3271],[1699.3,12.8857086],[1699.2,10.8158]],[[1700.3,0.72924402],[1700.5,5.23688983],[1700.6,12.11322992],[1700.7,7.9],[1701.6,2.202]]]
["bitfinex","ETHUSD",1660089999869,[[1699.7,2.91180153],[1699.6,7.5687],[1699.5,0.1],[1699.4,3.3271],[1699.3,12.8857086]],[[1700.3,1.42990567],[1700.5,9.29581975],[1700.6,11.0543],[1700.7,7.9042729],[1700.9,7.16537922]]]
["bitfinex","ETHUSD",1660090000079,[[1699.7,2.91180153],[1699.6,7.5687],[1699.5,0.1],[1699.4,3.3271],[1699.3,9.3857086]],[[1700.3,1.42990567],[1700.4,3.95892992],[1700.5,5.33688983],[1700.6,11.0543],[1700.7,7.9042729]]]
["bitfinex","ETHUSD",1660090000368,[[1699.5,0.1],[1699.4,3.3271],[1699.3,10.4881],[1699.2,13.3158],[1699.1,3.4419]],[[1700.3,1.42990567],[1700.5,5.33688983],[1700.6,11.0543],[1700.7,7.9042729]]]
["bitfinex","ETHUSD",1660090000369,[[1699.5,0.1],[1699.4,3.3271],[1699.3,10.4881],[1699.2,13.3158],[1699.1,3.4419]],[[1700.1,5.4376203],[1700.2,4.25892992],[1700.3,4.82990567],[1700.5,7.6],[1700.6,11.2563]]]
["bitfinex","ETHUSD",1660090000565,[[1699.5,2.91180153],[1699.4,3.3271],[1699.3,10.5881],[1699.2,13.3158],[1699.1,6.02486444]],[[1699.9,0.39957327],[1700.0,0.84226165],[1700.1,5.43804703],[1700.2,4.25892992],[1700.3,3.38774402]]]
["bitfinex","ETHUSD",1660090000876,[[1699.2,0.1],[1698.8,3.5],[1698.7,7.0]],[[1699.9,0.39957327],[1700.0,0.84226165],[1700.1,5.43804703],[1700.2,4.25892992],[1700.3,3.38774402]]]
["bitfinex","ETHUSD",1660090000877,[[1699.2,0.1],[1698.8,3.5],[1698.7,7.0],[1698.2,118.05243424],[1697.9,0.25]],[[1699.9,4.65850319],[1700.0,1.02934402],[1700.1,5.43804703],[1700.2,0.1],[1700.3,12.737]]]
["bitfinex","ETHUSD",1660090001032,[[1699.0,11.3118],[1698.7,7.0],[1698.6,8.836],[1698.5,19.3],[1698.3,12.74222037]],[[1699.8,0.72944402],[1699.9,0.69957327],[1700.0,0.4],[1700.1,15.92874703],[1700.3,10.5]]]
["bitfinex","ETHUSD",1660090001234,[[1699.3,2.91180153],[1699.2,3.5],[1699.1,7.0],[1699.0,7.7118],[1698.9,0.1]],[[1699.8,1.02944402],[1699.9,0.4],[1700.0,3.3],[1700.1,11.19027327],[1700.3,0.4]]]
["bitfinex","ETHUSD",1660090001538,[[1699.3,2.91180153],[1699.2,3.5],[1699.1,7.0],[1699.0,8.2537],[1698.7,7.657]],[[1699.8,1.02944402],[1699.9,0.3],[1700.0,0.4],[1700.1,8.5537],[1700.3,5.07180746]]]
["bitfinex","ETHUSD",1660090001736,[[1699.3,2.91180153],[1699.2,3.5],[1699.1,7.0],[1699.0,7.8118],[1698.8,3.1704]],[[1699.8,1.02944402],[1699.9,0.3],[1700.0,0.10391948],[1700.1,8.5537],[1700.3,5.07180746]]]
["bitfinex","ETHUSD",1660090002059,[[1699.3,2.91180153],[1699.2,3.5],[1699.1,7.0],[1699.0,7.8118],[1698.8,3.1704]],[[1699.8,1.02944402],[1699.9,0.70066165],[1700.0,0.10391948],[1700.1,8.5537],[1700.3,5.07180746]]]
["bitfinex","ETHUSD",1660090002456,[[1699.3,2.91180153],[1699.2,3.5],[1699.1,7.0],[1699.0,7.8118],[1698.9,3.0]],[[1699.8,1.02944402],[1699.9,0.70066165],[1700.0,0.1],[1700.1,8.5537],[1700.3,5.07180746]]]
["bitfinex","ETHUSD",1660090002661,[[1699.3,2.91180153],[1699.2,3.5],[1699.1,7.0],[1699.0,8.2537],[1698.9,3.0]],[[1699.8,1.02944402],[1699.9,0.70066165],[1700.0,0.1],[1700.1,8.5537],[1700.3,5.07180746]]]
["bitfinex","ETHUSD",1660090002968,[[1699.3,2.91180153],[1699.2,3.5],[1699.1,7.0],[1699.0,8.2537],[1698.9,3.0]],[[1699.9,0.70066165],[1700.0,0.1],[1700.1,8.5537],[1700.3,5.07180746]]]
["bitfinex","ETHUSD",1660090002969,[[1699.4,11.91180153],[1699.3,7.0],[1699.2,0.4418],[1699.1,7.66692992],[1699.0,7.8118]],[[1700.0,0.1],[1700.1,5.5537],[1700.2,0.4416],[1700.4,1.0],[1700.5,3.0865]]]
["bitfinex","ETHUSD",1660090003174,[[1699.5,5.93506533],[1699.4,9.0],[1699.3,7.0],[1699.2,3.5418],[1699.1,3.708]],[[1700.1,2.7008],[1700.2,0.1],[1700.3,0.4415],[1700.4,1.28774402],[1700.5,3.0865]]]
["bitfinex","ETHUSD",1660090003378,[[1699.6,2.91180153],[1699.5,3.0232638],[1699.4,9.0],[1699.3,7.1],[1699.2,3.4418]],[[1700.3,0.5415],[1700.4,1.29162997],[1700.5,6.42287327],[1700.7,0.4],[1700.9,2.5309311]]]
["bitfinex","ETHUSD",1660090003535,[[1699.6,6.42087642],[1699.5,10.4649638],[1699.4,11.77592992],[1699.3,1.5],[1699.2,9.157]],[[1700.3,0.5415],[1700.4,1.29162997],[1700.5,6.42287327]]]
["bitfinex","ETHUSD",1660090003536,[[1699.6,6.42087642],[1699.5,10.4649638],[1699.4,11.77592992],[1699.3,1.5],[1699.2,9.157]],[[1700.3,0.4415],[1700.4,0.39162997],[1700.5,8.9463],[1700.6,8.0543],[1701.0,0.69957327]]]
["bitfinex","ETHUSD",1660090003728,[[1699.8,6.41180153],[1699.7,7.0],[1699.6,0.00907489],[1699.5,3.4649638],[1699.4,5.317]],[[1700.4,0.54538595],[1700.5,8.9463],[1700.6,8.0543],[1700.9,4.62031087],[1701.0,0.3]]]
["bitfinex","ETHUSD",1660090003927,[[1699.9,2.91180153],[1699.8,3.5],[1699.7,7.4417],[1699.6,3.1],[1699.5,4.5232638]],[[1700.4,0.00388595],[1700.5,6.451],[1700.6,8.1543],[1700.9,4.90805489],[1701.0,0.3]]]
["bitfinex","ETHUSD",1660090004128,[[1700.0,6.42087427],[1699.9,7.0],[1699.7,0.4417],[1699.6,11.465],[1699.5,4.5232638]],[[1700.6,8.1543],[1700.8,0.4414],[1700.9,0.28774402],[1701.0,0.3],[1701.1,1.0]]]
["bitfinex","ETHUSD",1660090004398,[[1700.0,6.42087427],[1699.9,7.0],[1699.7,0.4417],[1699.6,11.465],[1699.5,4.5232638]],[[1700.8,0.4414],[1700.9,0.28774402],[1701.0,0.3],[1701.1,1.0]]]
["bitfinex","ETHUSD",1660090004399,[[1700.1,2.91180153],[1700.0,5.72607274],[1699.9,7.0],[1699.8,0.1],[1699.7,13.67812992]],[[1700.8,0.5414],[1700.9,2.923],[1701.0,0.3],[1701.1,1.0],[1701.3,6.5228621]]]
["bitfinex","ETHUSD",1660090004669,[[1700.4,2.91180153],[1700.0,7.217],[1699.9,16.6986],[1699.8,3.95892992],[1699.7,12.07324]],[[1700.8,0.5414],[1700.9,2.923],[1701.0,0.3],[1701.1,1.0],[1701.3,6.5228621]]]
["bitfinex","ETHUSD",1660090004670,[[1700.4,2.91180153],[1700.0,7.217],[1699.9,16.6986],[1699.8,3.95892992],[1699.7,12.07324]],[[1700.8,0.4414],[1700.9,0.1],[1701.0,0.3],[1701.1,7.5191],[1701.3,10.91911477]]]
["bitfinex","ETHUSD",1660090004845,[[1700.4,2.92087215],[1700.1,0.5416],[1700.0,7.217],[1699.9,16.6986],[1699.7,12.07324]],[[1701.0,0.3],[1701.1,7.5191],[1701.3,10.91911477]]]
["bitfinex","ETHUSD",1660090004846,[[1700.4,2.92087215],[1700.1,0.5416],[1700.0,13.0971],[1699.9,16.157],[1699.7,13.11564]],[[1701.0,0.7414],[1701.1,7.6191],[1701.3,13.84211477],[1701.5,1.68731729],[1702.3,5.1373]]]
["bitfinex","ETHUSD",1660090005032,[[1700.5,2.91180153],[1700.4,0.00907062],[1700.2,2.317],[1700.1,0.4416],[1700.0,9.3801]],[[1701.0,0.7414],[1701.1,7.6191],[1701.3,13.84211477],[1701.5,1.68731729],[1702.3,5.1373]]]
["bitfinex","ETHUSD",1660090005033,[[1700.5,2.91180153],[1700.4,0.00907062],[1700.2,2.317],[1700.1,0.4416],[1700.0,9.3801]],[[1700.9,0.00405991],[1701.0,1.14206165],[1701.1,7.5191],[1701.2,0.1],[1701.3,9.152]]]
["bitfinex","ETHUSD",1660090005670,[[1700.5,2.91180153],[1700.4,0.00907062],[1700.2,2.317],[1700.1,0.4416],[1700.0,10.8801]],[[1701.0,1.14206165],[1701.1,7.5191],[1701.2,0.1],[1701.3,9.152],[1701.5,1.68731729]]]
["bitfinex","ETHUSD",1660090005867,[[1700.5,2.91180153],[1700.4,0.00907062],[1700.2,0.1],[1700.1,2.9236],[1700.0,10.8801]],[[1701.0,1.14206165],[1701.1,7.5191],[1701.2,0.1],[1701.3,9.152],[1701.5,1.68731729]]]
["bitfinex","ETHUSD",1660090006071,[[1700.5,2.91180153],[1700.4,3.50907062],[1700.2,7.1],[1700.1,2.9086],[1700.0,13.5371]],[[1701.0,1.14206165],[1701.1,7.5191],[1701.2,0.1],[1701.3,9.152],[1701.5,1.68731729]]]
["bitfinex","ETHUSD",1660090006276,[[1700.5,2.91180153],[1700.4,3.50907062],[1700.3,0.4415],[1700.2,7.1],[1700.1,5.467]],[[1701.0,1.14206165],[1701.1,7.5191],[1701.2,0.1],[1701.3,9.152],[1701.5,1.68731729]]]
["bitfinex","ETHUSD",1660090006277,[[1700.5,2.91180153],[1700.4,3.50907062],[1700.3,0.4415],[1700.2,7.1],[1700.1,5.467]],[[1701.0,0.70066165],[1701.1,7.9604],[1701.2,0.1],[1701.3,9.152],[1701.5,1.68731729]]]
["bitfinex","ETHUSD",1660090006438,[[1700.5,2.91180153],[1700.4,3.50907062],[1700.3,0.4415],[1700.2,7.1],[1700.1,5.467]],[[1701.0,0.70066165],[1701.1,7.9604],[1701.2,0.1],[1701.3,9.152],[1701.4,5.4591528]]]
["bitfinex","ETHUSD",1660090006639,[[1700.6,6.42170599],[1700.5,7.4415],[1700.2,5.55892992],[1700.1,9.157],[1700.0,16.3401]],[[1701.0,0.3],[1701.2,0.1],[1701.3,9.152],[1701.4,1.38518101],[1701.5,1.28774402]]]
["bitfinex","ETHUSD",1660090006840,[[1700.7,5.93240135],[1700.6,3.50990446],[1700.5,10.16672337],[1700.3,0.5415],[1700.2,11.61592992]],[[1700.9,0.41381036],[1701.0,0.3],[1701.3,3.023],[1701.4,1.38518101],[1701.6,7.5191]]]
["bitfinex","ETHUSD",1660090007080,[[1700.8,2.91180153],[1700.7,3.02059982],[1700.6,6.14872337],[1700.5,10.16672337],[1700.4,9.2775]],[[1700.9,0.41381036],[1701.0,0.3],[1701.3,3.023],[1701.4,1.38518101],[1701.6,7.5191]]]
["bitfinex","ETHUSD",1660090007081,[[1700.8,2.91180153],[1700.7,3.02059982],[1700.6,6.14872337],[1700.5,10.16672337],[1700.4,9.2775]],[[1700.9,1.03097429],[1701.0,0.3],[1701.3,0.1],[1701.4,0.94388101],[1701.5,0.4412]]]
["bitfinex","ETHUSD",1660090007387,[[1700.8,2.91180153],[1700.7,3.02059982],[1700.6,12.30572337],[1700.5,3.61812841],[1700.4,7.7775]],[[1700.9,1.03097429],[1701.0,0.3],[1701.3,0.1],[1701.4,0.00345041],[1701.5,0.4412]]]
["bitfinex","ETHUSD",1660090007588,[[1700.8,2.91180153],[1700.7,3.02059982],[1700.6,3.66672337],[1700.5,3.17662841],[1700.4,8.219]],[[1700.9,1.03097429],[1701.0,0.3],[1701.3,0.1],[1701.4,4.62631597],[1701.5,3.1625]]]
["bitfinex","ETHUSD",1660090007790,[[1700.8,2.91180153],[1700.6,3.66672337],[1700.5,3.17662841],[1700.4,8.219],[1700.2,4.967]],[[1700.9,1.03097429],[1701.0,0.3],[1701.3,0.1],[1701.4,4.62631597],[1701.5,3.1625]]]
["bitfinex","ETHUSD",1660090007949,[[1700.8,2.91180153],[1700.6,3.66672337],[1700.5,3.17662841],[1700.4,8.219],[1700.2,3.467]],[[1700.9,1.03097429],[1701.0,0.3],[1701.3,0.1],[1701.4,4.62631597],[1701.5,3.1625]]]
["bitfinex","ETHUSD",1660090008296,[[1700.8,2.91180153],[1700.6,0.16672337],[1700.5,0.00990504],[1700.4,8.219],[1700.3,2.8291]],[[1701.0,0.3],[1701.3,0.1],[1701.4,4.62631597],[1701.5,3.1625]]]
["bitfinex","ETHUSD",1660090008297,[[1700.8,2.91180153],[1700.6,0.16672337],[1700.5,0.00990504],[1700.4,8.219],[1700.3,2.8291]],[[1701.0,0.3],[1701.1,0.40066165],[1701.2,0.39957327],[1701.3,0.5],[1701.4,4.62631597]]]
["bitfinex","ETHUSD",1660090008445,[[1700.6,0.16672337],[1700.4,0.1],[1700.2,8.2214],[1700.1,3.4016],[1700.0,9.2122]],[[1700.9,7.12871729],[1701.0,0.3],[1701.1,2.66284541],[1701.3,13.657],[1701.4,4.72631597]]]
["bitfinex","ETHUSD",1660090008651,[[1700.2,0.1],[1700.0,3.0552],[1699.8,3.5],[1699.7,10.1708],[1699.6,2.482]],[[1700.7,0.39957327],[1700.9,16.19794555],[1701.0,0.3],[1701.1,2.26284541],[1701.2,0.1]]]
["bitfinex","ETHUSD",1660090008895,[[1699.9,0.1],[1699.8,11.7214],[1699.7,10.1708],[1699.6,5.5514],[1699.4,2.804]],[[1700.7,0.69957327],[1700.8,0.2939521],[1700.9,16.29794555],[1701.0,7.8],[1701.1,3.73231041]]]
["bitfinex","ETHUSD",1660090009049,[[1700.0,0.0093532],[1699.8,11.8214],[1699.7,9.7291],[1699.6,5.9931],[1699.5,5.5232638]],[[1700.4,0.39957327],[1700.6,1.82990567],[1700.7,0.3],[1700.8,0.3939521],[1700.9,17.09813]]]
["bitfinex","ETHUSD",1660090009247,[[1700.0,3.5093532],[1699.9,7.0],[1699.8,8.6631],[1699.7,5.79991],[1699.6,5.5514]],[[1700.4,0.39957327],[1700.6,1.82990567],[1700.7,0.3],[1700.8,0.3939521],[1700.9,17.09813]]]
["bitfinex","ETHUSD",1660090009248,[[1700.0,3.5093532],[1699.9,7.0],[1699.8,8.6631],[1699.7,5.79991],[1699.6,5.5514]],[[1700.4,0.69957327],[1700.6,1.38840567],[1700.7,0.8414],[1700.8,0.2939521],[1700.9,16.5102]]]
["bitfinex","ETHUSD",1660090009536,[[1700.0,9.6663532],[1699.9,7.0],[1699.8,8.6631],[1699.7,5.79991],[1699.6,5.5514]],[[1700.4,0.69957327],[1700.6,1.38840567],[1700.7,0.5414],[1700.8,0.2939521],[1700.9,16.5102]]]
["bitfinex","ETHUSD",1660090009658,[[1700.1,2.91180153],[1700.0,9.6663532],[1699.9,7.0],[1699.8,8.6631],[1699.7,5.79991]],[[1700.4,0.69957327],[1700.6,1.38840567],[1700.7,0.5414],[1700.8,0.29758313],[1700.9,16.5102]]]
["bitfinex","ETHUSD",1660090009848,[[1700.1,2.91180153],[1700.0,3.5093532],[1699.8,8.6631],[1699.7,11.29991],[1699.5,5.5232638]],[[1700.4,0.69957327],[1700.6,1.38840567],[1700.7,0.5414],[1700.8,0.29758313],[1700.9,16.5102]]]
["bitfinex","ETHUSD",1660090010051,[[1700.1,2.91180153],[1700.0,0.0093532],[1699.8,8.6631],[1699.7,2.8291],[1699.6,6.5694]],[[1700.4,1.00066165],[1700.5,0.39957327],[1700.6,0.58774402],[1700.7,0.9414],[1700.8,0.29758313]]]
["bitfinex","ETHUSD",1660090010283,[[1700.0,2.91180153],[1699.8,8.2214],[1699.7,3.2708],[1699.6,6.5694],[1698.6,23.00517805]],[[1700.4,1.28840567],[1700.5,0.84107327],[1700.7,0.5],[1700.8,0.29758313],[1701.5,2.93871]]]
["bitfinex","ETHUSD",1660090010484,[[1700.0,2.91180153],[1699.8,8.2214],[1699.7,2.8291],[1699.6,13.1681],[1699.4,2.804]],[[1700.4,1.28840567],[1700.5,0.39957327],[1700.6,0.4415],[1700.7,0.7939758],[1700.8,9.13983103]]]
["bitfinex","ETHUSD",1660090010683,[[1700.0,2.91180153],[1699.8,8.2214],[1699.7,2.8291],[1699.6,13.1681],[1699.4,2.804]],[[1700.4,1.28840567],[1700.5,0.39957327],[1700.6,5.29597438],[1700.7,0.7939758],[1700.8,9.1362]]]
["bitfinex","ETHUSD",1660090010850,[[1699.8,2.91180153],[1699.7,2.8291],[1699.6,3.5111],[1699.4,7.77503],[1699.3,7.0]],[[1700.4,1.28840567],[1700.5,0.69357467],[1700.6,11.45297438],[1700.7,0.5],[1700.8,2.9792]]]
["bitfinex","ETHUSD",1660090011051,[[1699.7,2.91180153],[1699.6,0.1],[1699.5,8.601],[1699.4,6.304],[1699.3,7.0]],[[1700.3,0.84107327],[1700.4,1.28840567],[1700.5,9.85527467],[1700.6,12.45447438],[1700.8,3.9792]]]
["bitfinex","ETHUSD",1660090011250,[[1699.7,2.91180153],[1699.5,8.2593],[1699.2,9.9863],[1699.0,7.17725051],[1698.9,3.96994308]],[[1700.3,1.14107327],[1700.4,3.88774402],[1700.5,17.45527467],[1700.6,4.85447438],[1700.7,0.29399]]]
["bitfinex","ETHUSD",1660090011480,[[1699.7,2.91180153],[1699.5,8.2593],[1699.2,23.1433],[1699.0,0.17725051],[1698.9,2.46994308]],[[1700.1,0.39957327],[1700.2,0.28774402],[1700.3,1.4355393],[1700.4,3.6],[1700.5,9.26127327]]]
["bitfinex","ETHUSD",1660090011682,[[1699.4,0.1],[1699.2,23.1433],[1699.0,0.17725051],[1698.9,1.50294308],[1698.7,1.72163]],[[1699.9,0.39957327],[1700.0,0.4],[1700.1,0.7416],[1700.2,0.28774402],[1700.3,10.40996922]]]
["bitfinex","ETHUSD",1660090011901,[[1699.5,12.56880153],[1699.2,21.6456],[1699.1,1.1],[1699.0,0.17725051],[1698.9,0.00294308]],[[1700.0,0.58774402],[1700.1,0.94117327],[1700.2,8.2579],[1700.3,3.6732393],[1700.4,13.55432992]]]
["bitfinex","ETHUSD",1660090012191,[[1699.6,2.91180153],[1699.5,12.67919764],[1699.2,21.7456],[1699.1,2.5],[1699.0,0.17725051]],[[1700.0,0.58774402],[1700.1,0.3],[1700.2,8.7995],[1700.3,3.2732393],[1700.4,13.35390319]]]
["bitfinex","ETHUSD",1660090012391,[[1699.6,2.91180153],[1699.5,12.67919764],[1699.3,0.1],[1699.2,21.6456],[1699.1,2.5]],[[1700.0,0.28774402],[1700.1,0.3],[1700.2,8.6995],[1700.3,3.3732393],[1700.4,13.35390319]]]
["bitfinex","ETHUSD",1660090012600,[[1699.6,2.91180153],[1699.5,12.69770205],[1699.4,0.4418],[1699.3,0.1],[1699.2,21.2038]],[[1700.0,0.28774402],[1700.1,0.3],[1700.2,8.9995],[1700.3,3.3732393],[1700.4,13.35390319]]]
["bitfinex","ETHUSD",1660090012803,[[1699.6,6.41180153],[1699.5,12.69770205],[1699.4,0.4418],[1699.3,0.1],[1699.2,21.2038]],[[1700.1,0.3],[1700.2,8.9995],[1700.3,3.3732393],[1700.4,13.35390319],[1702.5,0.74581978]]]
["bitfinex","ETHUSD",1660090012971,[[1699.7,2.91180153],[1699.6,3.5],[1699.5,12.69770205],[1699.4,0.4418],[1699.3,0.1]],[[1700.2,9.2495],[1700.3,7.33216922],[1700.4,9.39497327],[1700.7,7.79402],[1700.8,2.47002]]]
["bitfinex","ETHUSD",1660090013154,[[1699.7,2.91180153],[1699.5,12.69770205],[1699.4,0.5418],[1699.2,24.0164],[1698.9,3.95643308]],[[1700.2,9.2495],[1700.3,0.2940393],[1700.4,9.78271729],[1700.5,0.69794864],[1700.6,12.48139768]]]
["bitfinex","ETHUSD",1660090013385,[[1699.7,2.91180153],[1699.5,12.69770205],[1699.4,0.1],[1699.3,0.4418],[1699.2,24.0164]],[[1700.2,0.9916],[1700.3,0.2940393],[1700.4,9.0954],[1700.5,0.29403],[1700.6,15.69387095]]]
["bitfinex","ETHUSD",1660090013585,[[1699.7,2.91180153],[1699.5,12.69770205],[1699.4,7.1],[1699.3,3.4418],[1699.2,17.0164]],[[1700.2,0.9916],[1700.3,0.2940393],[1700.4,9.0954],[1700.5,4.25295992],[1700.6,15.69387095]]]
["bitfinex","ETHUSD",1660090013807,[[1699.7,2.91180153],[1699.5,12.69770205],[1699.4,7.1],[1699.3,3.4418],[1699.2,17.0164]],[[1700.2,0.9916],[1700.3,4.25296922],[1700.4,6.0513],[1700.5,4.25295992],[1700.6,15.69387095]]]
["bitfinex","ETHUSD",1660090013808,[[1699.7,2.91180153],[1699.5,12.69770205],[1699.4,7.1],[1699.3,3.4418],[1699.2,17.0164]],[[1700.2,0.9916],[1700.3,4.25296922],[1700.4,6.0513],[1700.5,0.29403],[1700.6,15.69387095]]]
["bitfinex","ETHUSD",1660090014018,[[1699.7,2.91180153],[1699.5,12.69770205],[1699.4,7.1],[1699.3,3.4418],[1699.2,17.0164]],[[1700.2,0.9916],[1700.3,0.2940393],[1700.4,6.0513],[1700.5,12.80490992],[1700.6,15.69715528]]]
["bitfinex","ETHUSD",1660090014198,[[1699.7,2.91180153],[1699.5,12.69770205],[1699.4,7.1],[1699.3,3.4418],[1699.2,18.48759]],[[1700.2,0.9916],[1700.3,0.2940393],[1700.4,6.0513],[1700.5,8.84598],[1700.6,15.29758201]]]
["bitfinex","ETHUSD",1660090014520,[[1699.7,2.91180153],[1699.5,12.67919764],[1699.4,7.1],[1699.3,3.4418],[1699.2,18.48759]],[[1700.2,0.55],[1700.3,0.7355393],[1700.4,6.0513],[1700.5,8.84598],[1700.6,15.29758201]]]
["bitfinex","ETHUSD",1660090014729,[[1699.7,2.92161376],[1699.5,12.67919764],[1699.4,7.1],[1699.3,3.4418],[1699.2,18.48759]],[[1700.2,0.55],[1700.3,0.7355393],[1700.4,3.0513],[1700.5,8.84598],[1700.6,18.29429768]]]
["bitfinex","ETHUSD",1660090014912,[[1699.8,2.91180153],[1699.7,0.00981223],[1699.5,12.67919764],[1699.4,7.1],[1699.3,4.91292]],[[1700.2,0.55],[1700.3,1.13620095],[1700.4,3.0513],[1700.5,12.80490992],[1700.6,18.29429768]]]
["bitfinex","ETHUSD",1660090015226,[[1699.8,2.91180153],[1699.7,0.00981223],[1699.5,12.77919764],[1699.4,7.0],[1699.3,4.91292]],[[1700.2,0.55],[1700.3,1.13620095],[1700.4,2.9513],[1700.5,12.90490992],[1700.6,18.29429768]]]
["bitfinex","ETHUSD",1660090015591,[[1699.8,2.91180153],[1699.7,0.00981223],[1699.5,12.77919764],[1699.4,7.0],[1699.3,4.91292]],[[1700.1,0.40066165],[1700.2,0.55],[1700.3,4.98851922],[1700.4,4.4213636],[1700.5,8.65195]]]
["bitfinex","ETHUSD",1660090015807,[[1699.8,2.91180153],[1699.5,12.67919764],[1699.4,7.1],[1699.3,4.91292],[1692.4,1.174]],[[1700.1,0.40066165],[1700.2,0.55],[1700.3,4.98851922],[1700.4,4.5213636],[1700.5,8.55195]]]
["bitfinex","ETHUSD",1660090016007,[[1699.8,2.91180153],[1699.5,12.67919764],[1699.4,7.1],[1699.3,4.91292],[1696.9,12.98180657]],[[1700.1,0.40066165],[1700.2,0.55],[1700.3,4.98851922],[1700.4,4.5213636],[1700.5,8.55195]]]
["bitfinex","ETHUSD",1660090016295,[[1699.8,2.91180153],[1699.5,12.67919764],[1699.4,7.1],[1699.3,4.91292],[1698.6,86.42283133]],[[1700.1,0.40066165],[1700.2,0.55],[1700.3,4.98851922],[1700.4,4.5213636],[1700.5,8.55195]]]
["bitfinex","ETHUSD",1660090016517,[[1699.8,2.91180153],[1699.5,12.67919764],[1699.4,7.1],[1699.3,4.91292],[1698.6,86.42283133]],[[1700.1,0.40066165],[1700.2,0.55],[1700.3,1.0295893],[1700.4,8.48029352],[1700.5,8.55195]]]
["bitfinex","ETHUSD",1660090016695,[[1699.6,2.91180153],[1699.4,0.1],[1699.3,1.91292],[1699.2,23.1734],[1699.1,7.5]],[[1700.1,0.80023492],[1700.2,0.95],[1700.3,4.69447992],[1700.4,4.5213636],[1700.5,14.4149]]]
["bitfinex","ETHUSD",1660090016903,[[1699.3,0.1],[1699.2,8.1593],[1699.1,0.4419],[1698.9,0.00294308],[1698.8,3.5]],[[1699.8,0.39957327],[1700.0,0.8416],[1700.1,4.35959157],[1700.2,8.15435872],[1700.3,13.757]]]
["bitfinex","ETHUSD",1660090017117,[[1699.3,2.91180153],[1699.2,8.1593],[1699.0,0.1],[1698.9,3.25684308],[1698.8,3.5]],[[1699.6,0.69957327],[1699.7,0.40066165],[1699.8,0.4],[1699.9,3.95892992],[1700.0,0.5416]]]
["bitfinex","ETHUSD",1660090017328,[[1698.9,10.62644308],[1698.8,3.5],[1698.7,10.7109],[1698.5,1.47185],[1698.4,3.11820681]],[[1699.6,1.72963787],[1699.8,1.8708],[1699.9,5.52961992],[1700.0,9.183],[1700.1,5.98578402]]]
["bitfinex","ETHUSD",1660090017621,[[1699.0,2.91180153],[1698.9,7.71444308],[1698.8,3.5],[1698.7,10.3689],[1698.6,3.2231]],[[1699.4,0.39957327],[1699.5,0.3],[1699.6,1.5825446],[1699.7,4.50062992],[1699.8,11.8556]]]
["bitfinex","ETHUSD",1660090017829,[[1699.0,2.91180153],[1698.9,7.71444308],[1698.8,3.5],[1698.7,19.3379],[1698.6,2.7811]],[[1699.4,0.69957327],[1699.5,0.70066165],[1699.6,3.053292],[1699.7,4.50062992],[1699.8,11.8556]]]
["bitfinex","ETHUSD",1660090018029,[[1699.0,2.91180153],[1698.9,7.71444308],[1698.7,15.8379],[1698.6,9.7811],[1698.2,1.89905692]],[[1699.4,0.69957327],[1699.5,0.70066165],[1699.6,2.753292],[1699.7,4.50062992],[1699.8,8.6571]]]
["bitfinex","ETHUSD",1660090018234,[[1699.0,2.91180153],[1698.9,7.71444308],[1698.7,15.8379],[1698.6,9.7811],[1698.2,1.89905692]],[[1699.4,0.69957327],[1699.5,0.70066165],[1699.6,1.2825446],[1699.7,0.5417],[1699.8,5.7155]]]
["bitfinex","ETHUSD",1660090018431,[[1699.0,2.91180153],[1698.9,7.71444308],[1698.7,15.8379],[1698.6,9.7811],[1698.2,1.89905692]],[[1699.4,0.69957327],[1699.5,0.70066165],[1699.6,1.2825446],[1699.7,5.22233931],[1699.8,5.7155]]]
["bitfinex","ETHUSD",1660090018640,[[1699.0,2.91180153],[1698.9,7.71444308],[1698.7,6.1809],[1698.6,2.7811],[1698.5,3.942]],[[1699.4,0.69957327],[1699.5,0.3],[1699.6,1.2825446],[1699.7,12.82473931],[1699.8,7.1861365]]]
["bitfinex","ETHUSD",1660090018843,[[1698.9,2.91474461],[1698.7,0.1],[1698.5,10.099],[1698.2,1.75],[1697.8,1.47242]],[[1699.3,0.2941978],[1699.4,1.14137327],[1699.5,0.3],[1699.6,3.98838],[1699.7,12.38303931]]]
["bitfinex","ETHUSD",1660090019139,[[1699.0,2.91180153],[1698.9,0.00294308],[1698.6,0.1],[1698.5,14.05792992],[1698.4,9.9781]],[[1699.3,0.2941978],[1699.4,1.14137327],[1699.5,0.59421],[1699.6,3.7942],[1699.7,21.25395931]]]
["bitfinex","ETHUSD",1660090019336,[[1699.0,2.91180153],[1698.9,0.00294308],[1698.6,0.1],[1698.5,22.35522992],[1698.4,12.7477]],[[1699.4,1.14137327],[1699.5,3.3],[1699.6,4.0883477],[1699.7,12.28303931],[1699.8,13.2155]]]
["bitfinex","ETHUSD",1660090019496,[[1699.0,2.91180153],[1698.9,0.00294308],[1698.7,0.1],[1698.6,6.157],[1698.5,14.9809]],[[1699.4,1.14137327],[1699.5,3.3],[1699.6,0.9883477],[1699.7,12.37925456],[1699.8,5.7155]]]
["bitfinex","ETHUSD",1660090019696,[[1699.0,2.91180153],[1698.9,0.00294308],[1698.7,3.6],[1698.6,13.157],[1698.5,11.4809]],[[1699.4,0.7418],[1699.5,0.3],[1699.6,3.5883477],[1699.7,12.77882783],[1699.8,5.7155]]]
["bitfinex","ETHUSD",1660090019891,[[1699.0,2.91180153],[1698.9,0.00294308],[1698.7,3.6],[1698.6,13.157],[1698.5,11.4809]],[[1699.4,0.7418],[1699.5,0.3],[1699.6,3.5883477],[1699.7,12.78261256],[1699.8,5.7155]]]
["bitfinex","ETHUSD",1660090020090,[[1699.0,2.91180153],[1698.9,0.00294308],[1698.7,3.6],[1698.6,13.157],[1698.5,11.4809]],[[1699.4,0.7418],[1699.5,0.3],[1699.6,3.5883477],[1699.7,12.78261256],[1699.8,11.8725]]]
["bitfinex","ETHUSD",1660090020341,[[1699.0,2.91180153],[1698.9,0.00294308],[1698.7,3.6],[1698.6,13.157],[1698.5,11.4809]],[[1699.4,0.7418],[1699.5,0.3],[1699.6,3.5883477],[1699.7,12.78261256],[1699.8,13.342996]]]
["bitfinex","ETHUSD",1660090020630,[[1699.0,2.91180153],[1698.9,0.00294308],[1698.7,3.6],[1698.6,13.157],[1698.5,11.4809]],[[1699.4,0.7418],[1699.5,0.3],[1699.6,3.5883477],[1699.7,13.07677256],[1699.8,13.342996]]]
["bitfinex","ETHUSD",1660090020894,[[1699.0,2.91180153],[1698.9,0.00294308],[1698.7,9.757],[1698.6,7.0],[1698.5,11.4809]],[[1699.4,0.7418],[1699.5,0.3],[1699.6,3.5883477],[1699.7,13.07677256],[1699.8,13.342996]]]
["bitfinex","ETHUSD",1660090020895,[[1699.0,2.91180153],[1698.9,0.00294308],[1698.7,9.757],[1698.6,7.0],[1698.5,11.4809]],[[1699.4,1.0359693],[1699.5,0.3],[1699.6,3.2942],[1699.7,13.07298783],[1699.8,7.185996]]]
["bitfinex","ETHUSD",1660090021164,[[1699.0,2.91180153],[1698.9,0.00294308],[1698.7,9.757],[1698.6,7.0],[1698.5,11.4809]],[[1699.4,0.5941693],[1699.5,0.7417],[1699.6,3.2942],[1699.7,13.07298783],[1699.8,13.342996]]]
["bitfinex","ETHUSD",1660090021319,[[1699.0,2.91180153],[1698.9,0.00294308],[1698.7,9.757],[1698.6,7.0],[1698.5,11.4809]],[[1699.4,0.5941693],[1699.5,0.7417],[1699.6,3.2942],[1699.7,13.07665606],[1699.8,13.342996]]]
["bitfinex","ETHUSD",1660090021521,[[1699.0,2.91180153],[1698.9,0.00294308],[1698.7,9.757],[1698.6,7.0],[1698.5,11.4809]],[[1699.4,0.5941693],[1699.5,0.7417],[1699.6,3.2942],[1699.7,13.07665606],[1699.8,20.842996]]]
["bitfinex","ETHUSD",1660090021750,[[1698.9,0.00294308],[1698.7,0.1],[1698.5,21.1379],[1698.4,15.7477],[1698.2,1.47212]],[[1699.4,0.5941693],[1699.5,0.7417],[1699.6,3.2942],[1699.7,13.07665606],[1699.8,20.842996]]]
["bitfinex","ETHUSD",1660090021751,[[1698.9,0.00294308],[1698.7,0.1],[1698.5,21.1379],[1698.4,15.7477],[1698.2,1.47212]],[[1699.2,0.39957327],[1699.4,1.2884093],[1699.5,0.7417],[1699.6,13.5694917],[1699.7,19.88292279]]]
["bitfinex","ETHUSD",1660090022075,[[1698.9,0.00294308],[1698.5,11.1389],[1698.4,6.1897],[1698.3,6.29412037],[1698.0,17.70268526]],[[1699.2,0.39957327],[1699.4,1.2884093],[1699.5,0.7417],[1699.6,13.5694917],[1699.7,19.88292279]]]
["bitfinex","ETHUSD",1660090022076,[[1698.9,0.00294308],[1698.5,11.1389],[1698.4,6.1897],[1698.3,6.29412037],[1698.0,17.70268526]],[[1699.2,0.99378397],[1699.3,5.21684226],[1699.4,0.7],[1699.5,12.2943],[1699.6,9.7961517]]]
["bitfinex","ETHUSD",1660090022360,[[1698.9,0.00294308],[1698.5,11.1389],[1698.4,6.1897],[1698.3,6.29412037],[1698.0,19.2]],[[1699.1,0.69492165],[1699.2,2.75910767],[1699.3,0.4418],[1699.4,3.34231],[1699.5,12.2943]]]
["bitfinex","ETHUSD",1660090022547,[[1698.9,0.00294308],[1698.5,11.1389],[1698.4,9.2477],[1698.3,13.29412037],[1698.1,0.4421]],[[1699.1,0.99492165],[1699.2,2.46483767],[1699.3,0.4418],[1699.4,3.34231],[1699.5,12.2943]]]
["bitfinex","ETHUSD",1660090022720,[[1698.9,0.00294308],[1698.5,0.1],[1698.1,6.5991],[1698.0,3.5],[1697.9,12.51993]],[[1699.0,2.39957327],[1699.1,3.99492165],[1699.2,7.4652644],[1699.3,0.4418],[1699.4,7.157]]]
["bitfinex","ETHUSD",1660090022920,[[1698.9,0.00294308],[1698.1,6.5991],[1698.0,3.5],[1697.9,12.51993]],[[1699.0,2.39957327],[1699.1,3.99492165],[1699.2,7.4652644],[1699.3,0.4418],[1699.4,7.157]]]
["bitfinex","ETHUSD",1660090022921,[[1698.9,0.00294308],[1698.4,0.1],[1698.1,14.1447],[1698.0,3.17698526],[1697.9,2.9851]],[[1699.0,3.83570757],[1699.1,18.35604151],[1699.2,15.4280537],[1699.3,2.483],[1699.4,4.2692]]]
["bitfinex","ETHUSD",1660090023156,[[1698.9,0.00094308],[1698.4,0.1],[1698.1,7.9877],[1698.0,2.73488526],[1697.9,2.9851]],[[1699.0,3.83570757],[1699.1,18.35604151],[1699.2,15.4280537],[1699.3,2.483],[1699.4,4.2692]]]
["bitfinex","ETHUSD",1660090023157,[[1698.9,0.00094308],[1698.4,0.1],[1698.1,7.9877],[1698.0,2.73488526],[1697.9,2.9851]],[[1699.0,3.83570757],[1699.1,32.01304151],[1699.2,1.75879772],[1699.3,5.3275],[1699.4,4.2692]]]
["bitfinex","ETHUSD",1660090023320,[[1698.9,0.00094308],[1698.4,0.1],[1698.1,7.9877],[1698.0,2.73488526],[1697.9,2.9851]],[[1699.0,12.99270757],[1699.1,27.32752151],[1699.2,1.75879772],[1699.3,5.3275],[1699.4,7.21143]]]
["bitfinex","ETHUSD",1660090023526,[[1698.9,0.00094308],[1698.4,0.1],[1698.2,3.95892992],[1698.1,7.9877],[1698.0,2.73488526]],[[1699.0,3.0361343],[1699.1,9.10611165],[1699.2,1.4710537],[1699.3,5.3275],[1699.4,7.21143]]]
["bitfinex","ETHUSD",1660090023527,[[1698.9,0.00094308],[1698.4,0.1],[1698.2,3.95892992],[1698.1,7.9877],[1698.0,2.73488526]],[[1699.0,3.0361343],[1699.1,9.10611165],[1699.2,1.4710537],[1699.3,5.72707327],[1699.4,7.21149]]]
["bitfinex","ETHUSD",1660090023735,[[1698.9,0.00094308],[1698.4,0.1],[1698.3,10.0991],[1698.2,10.95892992],[1698.1,7.9877]],[[1699.0,0.2942343],[1699.1,8.80611165],[1699.2,1.9128537],[1699.3,2.8445],[1699.4,8.68256]]]
["bitfinex","ETHUSD",1660090023962,[[1698.9,0.00094308],[1698.5,3.02468651],[1698.4,0.1],[1698.3,10.0991],[1698.2,7.0]],[[1699.0,0.2942343],[1699.1,8.80611165],[1699.2,1.4710537],[1699.3,3.2863],[1699.4,8.68256]]]
["bitfinex","ETHUSD",1660090024138,[[1698.9,0.00094308],[1698.4,0.1],[1698.2,3.9421],[1698.0,9.7322],[1697.9,2.9851]],[[1699.0,0.69380757],[1699.1,9.20611165],[1699.2,1.4710537],[1699.3,5.7673],[1699.4,16.18256]]]
["bitfinex","ETHUSD",1660090024337,[[1698.9,0.00094308],[1698.4,0.1],[1698.2,3.5],[1698.1,8.4298],[1698.0,9.7322]],[[1699.0,0.2942343],[1699.1,9.64758492],[1699.2,2.9423837],[1699.3,11.65189907],[1699.4,13.24027]]]
["bitfinex","ETHUSD",1660090024539,[[1698.9,2.91274461],[1698.4,0.1],[1698.2,3.5],[1698.1,8.4298],[1698.0,11.2322]],[[1699.0,0.2942343],[1699.1,9.24801165],[1699.2,1.4710537],[1699.3,4.3191033],[1699.4,5.74027]]]
["bitfinex","ETHUSD",1660090024769,[[1698.9,2.91274461],[1698.4,10.6],[1698.3,0.4421],[1698.2,9.66882992],[1698.1,7.9877]],[[1699.1,0.40066165],[1699.3,0.2975166],[1699.4,4.85765],[1699.5,10.9605],[1699.6,4.4125857]]]
["bitfinex","ETHUSD",1660090024969,[[1698.9,2.91274461],[1698.5,3.12522037],[1698.4,10.5],[1698.3,0.4421],[1698.2,5.7099]],[[1699.1,0.40066165],[1699.3,0.5975166],[1699.4,1.58845],[1699.5,11.0605],[1699.6,4.4125857]]]
["bitfinex","ETHUSD",1660090025191,[[1698.9,2.91274461],[1698.5,3.12522037],[1698.4,10.5],[1698.3,3.7232],[1698.2,5.7099]],[[1699.1,0.70066165],[1699.3,0.3033233],[1699.4,1.58845],[1699.5,14.0605],[1699.6,11.9125857]]]
["bitfinex","ETHUSD",1660090025368,[[1698.9,2.91274461],[1698.5,3.12522037],[1698.4,10.5],[1698.3,3.7232],[1698.2,5.7099]],[[1699.1,0.70066165],[1699.3,0.3],[1699.4,1.58845],[1699.5,14.0605],[1699.6,11.9125857]]]
["bitfinex","ETHUSD",1660090025577,[[1698.9,2.91274461],[1698.5,3.12522037],[1698.4,10.5],[1698.3,3.7232],[1698.2,5.7099]],[[1699.1,0.70066165],[1699.3,0.3],[1699.4,1.58845],[1699.5,14.0605],[1699.6,13.3835757]]]
["bitfinex","ETHUSD",1660090025782,[[1698.9,2.91274461],[1698.5,3.12522037],[1698.4,16.657],[1698.3,3.7232],[1698.2,5.7099]],[[1699.1,0.70066165],[1699.3,0.3],[1699.4,1.58845],[1699.5,14.0605],[1699.6,5.8835757]]]
["bitfinex","ETHUSD",1660090025990,[[1698.9,0.00094308],[1698.5,0.1],[1698.4,16.657],[1698.3,3.7232],[1698.2,5.7099]],[[1699.1,0.70066165],[1699.3,0.30392844],[1699.4,1.58845],[1699.5,14.0605],[1699.6,12.0405757]]]
["bitfinex","ETHUSD",1660090026292,[[1698.9,0.00094308],[1698.5,0.1],[1698.3,3.7232],[1698.2,16.2099],[1698.0,4.20451]],[[1699.1,1.10023492],[1699.2,2.059522],[1699.3,1.43998844],[1699.4,9.68661],[1699.5,12.35261]]]
["bitfinex","ETHUSD",1660090026451,[[1698.9,0.00094308],[1698.5,0.1],[1698.3,3.7232],[1698.2,16.2099],[1698.0,4.20451]],[[1699.1,1.40023492],[1699.2,2.059522],[1699.3,1.43998844],[1699.4,9.68661],[1699.5,12.35261]]]
["bitfinex","ETHUSD",1660090026652,[[1698.9,0.00094308],[1698.5,0.1],[1698.3,3.2811],[1698.2,16.652],[1698.0,4.20451]],[[1699.1,1.84213492],[1699.2,2.059522],[1699.3,0.69818844],[1699.4,9.68661],[1699.5,18.50961]]]
["bitfinex","ETHUSD",1660090026890,[[1698.9,0.00094308],[1698.5,0.1],[1698.3,3.2811],[1698.2,16.652],[1698.0,4.20451]],[[1699.1,2.13639492],[1699.2,2.059522],[1699.3,0.4],[1699.4,17.31472],[1699.5,10.8815]]]
["bitfinex","ETHUSD",1660090027191,[[1698.9,0.00094308],[1698.5,0.1],[1698.3,3.2811],[1698.2,3.152],[1698.0,5.7322]],[[1699.0,7.39957327],[1699.1,2.43111165],[1699.2,3.236552],[1699.3,16.06748296],[1699.4,14.2443]]]
["bitfinex","ETHUSD",1660090027392,[[1698.9,0.00094308],[1698.4,0.1],[1698.3,3.2811],[1698.2,3.152],[1698.0,9.2322]],[[1699.0,7.39957327],[1699.1,2.43111165],[1699.2,4.707932],[1699.3,16.06748296],[1699.4,14.3443]]]
["bitfinex","ETHUSD",1660090027690,[[1698.9,0.00094308],[1698.4,0.1],[1698.2,3.152],[1698.0,9.2322]],[[1699.0,7.39957327],[1699.1,2.43111165],[1699.2,4.707932],[1699.3,16.06748296],[1699.4,14.3443]]]
["bitfinex","ETHUSD",1660090027691,[[1698.9,0.00094308],[1698.4,0.1],[1698.2,0.4421],[1698.0,2.7322],[1697.9,2.9851]],[[1699.0,7.39957327],[1699.1,3.50242165],[1699.2,8.322252],[1699.3,24.3088708],[1699.4,8.31535]]]
["bitfinex","ETHUSD",1660090027997,[[1698.9,0.00094308],[1698.4,0.1],[1698.1,8.4298],[1698.0,2.7322],[1697.9,15.2783]],[[1699.0,7.39957327],[1699.1,3.50242165],[1699.2,8.322252],[1699.3,24.3088708],[1699.4,8.31535]]]
["bitfinex","ETHUSD",1660090027998,[[1698.9,0.00094308],[1698.4,0.1],[1698.1,8.4298],[1698.0,2.7322],[1697.9,15.2783]],[[1699.0,11.24147327],[1699.1,8.86272165],[1699.2,7.922252],[1699.3,21.3088708],[1699.4,2.57105]]]
["bitfinex","ETHUSD",1660090028292,[[1698.9,0.00094308],[1698.4,0.1],[1698.1,8.4298],[1698.0,8.8892],[1697.9,9.1213]],[[1699.0,11.24147327],[1699.1,8.86272165],[1699.2,7.922252],[1699.3,21.3088708],[1699.4,2.57105]]]
["bitfinex","ETHUSD",1660090028293,[[1698.9,0.00094308],[1698.4,0.1],[1698.1,8.4298],[1698.0,8.8892],[1697.9,9.1213]],[[1699.0,11.53570757],[1699.1,10.33420165],[1699.2,7.6280363],[1699.3,21.3088708],[1699.4,2.57105]]]
["bitfinex","ETHUSD",1660090028505,[[1698.9,0.00094308],[1698.4,0.1],[1698.1,8.4298],[1698.0,2.7322],[1697.9,9.1213]],[[1699.0,11.53570757],[1699.1,10.33420165],[1699.2,7.6280363],[1699.3,21.3088708],[1699.4,2.57105]]]
["bitfinex","ETHUSD",1660090028705,[[1698.9,0.00094308],[1698.4,0.1],[1698.1,8.4298],[1698.0,2.7322],[1697.9,9.1213]],[[1699.0,11.53570757],[1699.1,11.80563165],[1699.2,7.6280363],[1699.3,17.56907916],[1699.4,8.45563]]]
["bitfinex","ETHUSD",1660090028891,[[1698.9,0.00094308],[1698.4,0.1],[1698.1,8.4298],[1698.0,8.8892],[1697.9,9.1213]],[[1699.0,11.53570757],[1699.1,13.27676775],[1699.2,7.6280363],[1699.3,19.04033916],[1699.4,8.45563]]]
["bitfinex","ETHUSD",1660090029091,[[1698.9,0.00094308],[1698.4,0.1],[1698.1,8.4298],[1698.0,2.7322],[1697.9,9.1213]],[[1699.0,11.53570757],[1699.1,13.27676775],[1699.2,7.6280363],[1699.3,19.04033916],[1699.4,8.45563]]]
["bitfinex","ETHUSD",1660090029391,[[1698.9,0.00094308],[1698.4,0.1],[1698.1,7.9877],[1698.0,3.17698526],[1697.9,9.1213]],[[1699.0,11.53570757],[1699.1,16.21951775],[1699.2,7.6280363],[1699.3,17.57274798],[1699.4,6.98458]]]
["bitfinex","ETHUSD",1660090029694,[[1698.9,0.00094308],[1698.4,0.1],[1698.1,7.9877],[1698.0,3.17698526],[1697.9,9.1213]],[[1699.0,11.13570757],[1699.1,22.37651775],[1699.2,1.8710363],[1699.3,17.57274798],[1699.4,6.98458]]]
["bitfinex","ETHUSD",1660090052789,[[1697.5,2.91180153],[1697.3,10.5997],[1697.2,6.0484],[1697.1,13.3526],[1697.0,0.4424]],[[1698.0,0.35594731],[1698.1,6.17300872],[1698.2,5.55425662],[1698.3,16.58108006],[1698.4,13.1232827]]]
["bitfinex","ETHUSD",1660090071917,[[1696.5,2.91180153],[1696.4,10.8529],[1696.3,12.0585],[1696.2,13.8339],[1696.0,0.17418784]],[[1696.9,0.39596334],[1697.0,0.69465],[1697.1,0.3],[1697.2,10.46218868],[1697.3,6.4479421]]]
["bitfinex","ETHUSD",1660090107566,[[1698.0,2.91583819],[1697.8,7.62948],[1697.7,10.532],[1697.6,2.9557],[1697.5,16.74608]],[[1698.1,3.2372395],[1698.2,0.3],[1698.3,0.29442],[1698.4,8.46275165],[1698.5,4.78646]]]
["bitfinex","ETHUSD",1660090185905,[[1699.3,5.99455614],[1699.2,7.0],[1699.1,7.63238666],[1699.0,17.6924],[1698.9,6.24207]],[[1699.6,0.2941343],[1699.7,0.00351238],[1699.8,13.0547685],[1699.9,2.8815],[1700.0,0.58827]]]
["bitfinex","ETHUSD",1660090224650,[[1699.2,2.91180153],[1699.1,5.7454],[1699.0,8.1915],[1698.9,7.49601],[1698.8,14.157]],[[1699.6,1.7707201],[1699.7,1.76504],[1699.8,3.54670567],[1699.9,11.1228771],[1700.0,9.09829]]]
["bitfinex","ETHUSD",1660090234259,[[1699.3,2.91180153],[1699.2,3.0],[1699.1,7.65586666],[1699.0,24.8485],[1698.9,11.96745]],[[1699.6,0.2941569],[1699.7,0.70066165],[1699.8,4.33231177],[1699.9,7.00487],[1700.0,2.94141]]]
["bitfinex","ETHUSD",1660090303967,[[1700.7,4.38175153],[1700.5,5.96242764],[1700.3,19.0414223],[1700.2,20.49017],[1699.0,60.42002409]],[[1700.9,0.8878329],[1701.0,3.0142],[1701.1,15.91427801],[1701.2,1.76334],[1701.3,2.44865]]]
["bitfinex","ETHUSD",1660090344542,[[1700.9,2.91180153],[1700.8,1.46987],[1700.7,0.00295711],[1700.6,26.05502],[1700.5,9.31452]],[[1701.0,0.29792288],[1701.1,0.3],[1701.2,0.29392],[1701.3,0.00350266],[1701.4,11.31247]]]
["bitfinex","ETHUSD",1660090388067,[[1699.7,2.707],[1699.6,4.0422],[1699.5,14.1674],[1699.4,12.56],[1699.3,9.8825]],[[1700.2,2.9381962],[1700.3,0.70066165],[1700.5,8.32317334],[1700.6,11.42323408],[1700.7,18.05531]]]
["bitfinex","ETHUSD",1660090428503,[[1699.9,2.91180153],[1699.8,14.1004],[1699.7,8.73617],[1699.6,9.18115284],[1699.5,6.6061954]],[[1700.0,0.3],[1700.1,2.3582812],[1700.2,1.7701905],[1700.3,0.40066165],[1700.4,0.442]]]
["bitfinex","ETHUSD",1660090487867,[[1699.4,2.91180153],[1699.3,0.0396387],[1699.2,4.57557],[1699.1,5.6975],[1699.0,17.86074]],[[1699.6,6.486807],[1699.8,2.31353165],[1699.9,4.2068971],[1700.0,14.76509],[1700.1,24.08071]]]
["bitfinex","ETHUSD",1660090518318,[[1699.2,6.0232638],[1699.1,19.57283819],[1699.0,0.4423],[1698.9,3.0415],[1698.8,5.24396433]],[[1699.6,0.29414],[1699.7,1.57067],[1699.8,5.8583],[1699.9,3.735],[1700.0,0.879]]]
["bitfinex","ETHUSD",1660090611637,[[1698.6,0.00452033],[1698.5,4.47185],[1698.4,7.9324],[1698.3,10.05474],[1698.2,13.4606]],[[1699.0,5.9112907],[1699.1,2.15508736],[1699.2,6.99266165],[1699.3,26.4837334],[1699.4,5.94059055]]]
["bitfinex","ETHUSD",1660090647043,[[1696.7,3.0],[1696.6,5.98086678],[1696.5,21.4811],[1696.4,15.06],[1696.3,3.5525]],[[1696.9,0.29467],[1697.0,0.29465],[1697.3,0.4973964],[1697.4,21.87525334],[1697.5,13.6565371]]]
["bitfinex","ETHUSD",1660090689119,[[1696.1,0.00326525],[1696.0,0.01708452],[1695.8,10.0],[1695.7,7.2278],[1695.4,4.38355666]],[[1696.5,5.31962588],[1696.6,15.9894164],[1696.7,0.3947345],[1696.8,12.70383797],[1698.0,4.46280743]]]
["bitfinex","ETHUSD",1660090725496,[[1691.7,0.17460181],[1691.3,3.85815]],[[1692.3,0.2938371],[1692.4,0.4],[1692.6,0.444],[1692.7,10.41180153],[1692.8,2.513]]]
["bitfinex","ETHUSD",1660090750708,[[1692.1,3.01796443],[1691.9,3.0],[1691.8,6.55],[1691.7,18.2483],[1691.6,15.2234]],[[1692.7,0.444],[1692.8,5.0819],[1693.0,1.3797]]]
["bitfinex","ETHUSD",1660090781086,[[1692.5,7.0],[1692.4,11.5746629],[1692.3,6.4479],[1692.2,3.0121],[1691.9,1.47767]],[[1693.1,1.47652],[1693.3,13.9298],[1693.4,2.86507491],[1693.6,9.6655808],[1693.9,8.08701144]]]
["bitfinex","ETHUSD",1660090820910,[[1692.7,2.91180153],[1692.6,1.47989941],[1692.5,3.29544],[1692.4,19.1396995],[1692.3,15.1070029]],[[1693.1,1.7719],[1693.2,3.81179617],[1693.3,11.2492332],[1693.4,7.70682],[1693.5,10.8129]]]
["bitfinex","ETHUSD",1660090855613,[[1690.5,8.77700153],[1690.4,20.6411],[1690.3,0.1],[1690.2,10.54887886],[1690.0,9.40226768]],[[1691.1,6.192],[1691.2,0.74736312],[1691.3,16.7511],[1691.4,0.7381371],[1691.5,5.90442718]]]
["bitfinex","ETHUSD",1660090890618,[[1689.8,2.91180153],[1689.7,3.04060497],[1689.6,2.6433],[1689.5,7.0],[1689.4,6.1196]],[[1690.2,2.0],[1690.3,3.3478],[1690.4,10.6552],[1690.6,5.0001371],[1690.8,6.45204402]]]
["bitfinex","ETHUSD",1660090916790,[[1692.6,6.0704],[1692.5,0.35],[1692.4,8.3201],[1692.1,13.8134],[1692.0,1.5]],[[1693.3,2.8231171],[1693.4,7.95610402],[1693.5,4.50534186],[1693.6,0.1],[1693.7,4.64631]]]
["bitfinex","ETHUSD",1660090992154,[[1694.1,2.91180153],[1694.0,0.4061629],[1693.7,0.1],[1693.6,13.69373],[1693.5,19.76129402]],[[1694.6,11.6007],[1694.7,14.30626],[1694.8,15.5626],[1694.9,9.06888324],[1695.0,0.59506]]]
["bitfinex","ETHUSD",1660091026568,[[1692.9,3.21180153],[1692.7,2.06123945],[1692.6,3.55377],[1692.5,24.1548581],[1692.4,12.2464]],[[1693.2,0.7549491],[1693.3,0.3],[1693.4,13.67104],[1693.5,0.1],[1693.6,12.766]]]
["bitfinex","ETHUSD",1660091065719,[[1694.5,2.91180153],[1694.4,0.3],[1694.3,0.4013229],[1694.2,1.54798388],[1694.1,19.01384]],[[1694.7,11.86],[1694.9,0.4596191],[1695.0,3.1502],[1695.1,18.92199],[1695.2,24.4506292]]]
["bitfinex","ETHUSD",1660091106985,[[1692.9,1.45739643],[1692.8,2.8762],[1692.7,11.0593],[1692.5,6.7401542],[1692.4,3.5877]],[[1693.2,0.5891671],[1693.3,2.9846191],[1693.4,14.64115696],[1693.5,2.61556],[1693.6,13.2642]]]
["bitfinex","ETHUSD",1660091133740,[[1691.7,5.23808394],[1691.6,7.12558],[1691.5,19.4203],[1691.4,9.02234],[1691.3,16.0598085]],[[1692.1,3.99799],[1692.3,6.3111491],[1692.4,19.47995505],[1692.5,1.0],[1692.6,16.31184153]]]
["bitfinex","ETHUSD",1660091175677,[[1692.5,2.91180153],[1692.4,16.60167055],[1692.3,20.5606581],[1692.2,6.3639],[1692.1,2.9398]],[[1693.0,0.94510616],[1693.2,9.1613],[1693.3,9.0833],[1693.4,3.34],[1693.5,4.61333791]]]
["bitfinex","ETHUSD",1660091223200,[[1693.3,2.91180153],[1693.2,1.58614055],[1693.1,23.71946],[1693.0,6.8486],[1692.9,14.22019]],[[1693.8,7.15126253],[1693.9,7.7308],[1694.0,6.7352],[1694.1,8.3262],[1694.2,14.10222]]]
["bitfinex","ETHUSD",1660091261617,[[1693.8,5.95710153],[1693.7,12.33314],[1693.6,3.03187],[1693.5,3.49569],[1693.4,20.30988]],[[1694.3,0.7596191],[1694.4,5.08956],[1694.5,16.51013],[1694.6,15.2359494],[1694.7,8.37648]]]
["bitfinex","ETHUSD",1660091305124,[[1692.9,8.96360153],[1692.8,17.8545],[1692.7,6.5845],[1692.6,15.06],[1692.4,1.47718]],[[1693.6,2.8053],[1693.7,0.38774402],[1693.8,13.50842464],[1693.9,10.135],[1694.0,12.6585802]]]
["bitfinex","ETHUSD",1660091395691,[[1692.9,0.0004208],[1692.6,7.1],[1692.5,10.64137],[1692.4,21.03898],[1692.3,6.6192]],[[1693.3,4.9402],[1693.4,10.26228],[1693.5,0.73861],[1693.6,21.8067888],[1693.7,5.90501]]]
["bitfinex","ETHUSD",1660091434806,[[1690.8,3.21813761],[1690.6,21.6328],[1690.5,3.7538],[1690.4,20.93094],[1690.3,10.95196901]],[[1691.3,2.7047],[1691.4,17.24528302],[1691.5,2.04594809],[1691.6,13.74664],[1691.7,3.62063935]]]
["bitfinex","ETHUSD",1660091469723,[[1691.0,3.26180153],[1690.9,0.30211608],[1690.8,10.1222],[1690.7,21.45779],[1690.6,7.88948649]],[[1691.5,3.15537155],[1691.6,13.6673],[1691.7,11.2136],[1691.8,6.41404402],[1691.9,4.78844218]]]
["bitfinex","ETHUSD",1660091508034,[[1691.6,0.00633608],[1691.5,14.408],[1691.4,12.10664],[1691.3,16.11034]],[[1692.2,8.0809931],[1692.3,17.98509],[1692.4,3.98544402],[1692.5,10.32774],[1692.6,1.52495622]]]
["bitfinex","ETHUSD",1660091552805,[[1690.8,0.3],[1690.7,0.3],[1690.6,3.0],[1690.5,6.4803],[1690.4,2.7815]],[[1691.1,2.06986],[1691.2,6.56963808],[1691.3,10.09994894],[1691.4,12.39178],[1691.5,7.0315316]]]
["bitfinex","ETHUSD",1660091586170,[[1688.0,11.91],[1687.9,7.1],[1687.8,0.19300485],[1687.7,3.6807937],[1687.6,5.3746]],[[1688.7,15.77630167],[1688.8,10.73739867],[1688.9,6.20903402],[1689.0,2.9932],[1689.1,5.9059]]]
["bitfinex","ETHUSD",1660091616642,[[1687.4,2.91180153],[1687.3,7.3],[1687.2,8.9735],[1687.1,10.8045],[1687.0,16.5925]],[[1688.0,7.8057259],[1688.1,20.8596],[1688.2,3.0099],[1688.3,0.94773865],[1688.4,1.4031]]]
["bitfinex","ETHUSD",1660091652113,[[1687.5,2.91180153],[1687.4,1.78155],[1687.3,14.10845],[1687.2,22.65511957],[1687.1,11.08519]],[[1688.0,3.3432191],[1688.1,10.3132],[1688.2,6.2017359],[1688.3,9.2807],[1688.4,11.8497]]]
["bitfinex","ETHUSD",1660091683015,[[1685.5,0.03733288],[1685.3,3.6],[1685.2,9.82543642],[1685.1,21.5045],[1684.8,3.5]],[[1686.0,8.67943],[1686.1,12.15735],[1686.2,8.45629905],[1686.3,19.55057],[1686.4,8.16698]]]
["bitfinex","ETHUSD",1660091712689,[[1682.9,3.21180153],[1682.7,7.8233],[1682.6,12.3911],[1682.5,6.78585],[1682.4,0.29724]],[[1683.5,0.4596191],[1683.6,7.5],[1683.7,14.3545],[1683.8,2.755],[1683.9,14.9076371]]]
["bitfinex","ETHUSD",1660091777085,[[1678.6,10.0102],[1678.5,12.65550295],[1678.4,2.42852183]],[[1679.5,2.257],[1679.8,0.4596191],[1679.9,2.257],[1680.0,0.1],[1680.1,4.57439256]]]
["bitfinex","ETHUSD",1660091805352,[[1675.9,2.91180153],[1675.6,7.0],[1675.5,3.1],[1675.4,4.99212],[1675.3,3.51564]],[[1676.4,2.7036191],[1676.6,0.5478],[1676.7,2.73939],[1676.8,10.49181512],[1677.0,4.7967904]]]
["bitfinex","ETHUSD",1660091831738,[[1674.0,7.8681092],[1673.9,3.4],[1673.8,3.507],[1673.7,0.1],[1673.6,6.192]],[[1674.7,0.5483],[1674.8,12.17339],[1675.0,12.0729],[1675.2,0.30482353],[1675.4,3.5949465]]]
["bitfinex","ETHUSD",1660091858329,[[1675.0,2.91180153],[1674.8,0.407],[1674.7,7.0],[1674.6,3.6],[1674.5,6.1011]],[[1675.4,4.528],[1675.5,0.34471434],[1675.7,3.4661],[1675.8,10.72],[1676.0,12.00719288]]]
["bitfinex","ETHUSD",1660091888314,[[1676.5,16.692],[1676.4,0.35],[1676.3,3.1441],[1676.2,0.1],[1676.1,1.5]],[[1677.0,4.573],[1677.2,0.1],[1677.4,0.73534402],[1677.5,8.5475],[1677.7,7.192]]]
["bitfinex","ETHUSD",1660091920971,[[1675.7,10.5],[1675.6,6.1393],[1675.4,10.9892],[1675.0,3.76696],[1674.7,14.49254]],[[1676.2,4.873],[1676.4,0.1],[1676.6,4.09684402],[1676.7,9.692],[1676.8,8.85305461]]]
["bitfinex","ETHUSD",1660091951122,[[1675.2,2.91180153],[1675.1,0.1],[1675.0,10.5],[1674.9,3.236],[1674.8,12.42137]],[[1675.7,2.286],[1675.9,0.4],[1676.0,9.8578191],[1676.1,13.8691],[1676.2,7.6252]]]
["bitfinex","ETHUSD",1660091985579,[[1676.1,0.1],[1675.8,3.0874],[1675.7,1.4919],[1675.6,9.9119],[1675.5,6.3104]],[[1676.8,7.04831936],[1676.9,11.00924673],[1677.0,53.01075625],[1677.1,0.1],[1677.2,2.9809022]]]
["bitfinex","ETHUSD",1660092014471,[[1675.2,3.31180153],[1675.0,2.9259],[1674.8,9.9549],[1674.7,3.5],[1674.5,11.0885203]],[[1675.8,2.74],[1675.9,1.86234824],[1676.0,14.58252189],[1676.1,7.192],[1676.2,3.1049]]]
["bitfinex","ETHUSD",1660092063943,[[1662.7,6.85469418],[1662.6,0.88712152],[1662.5,0.1],[1662.4,4.49594134],[1662.0,2.4746]],[[1663.6,0.4513],[1663.7,3.3],[1663.8,14.18],[1664.0,15.76154466],[1664.4,9.2361]]]
["bitfinex","ETHUSD",1660092088140,[[1658.7,3.32881724],[1658.5,0.1],[1658.2,7.0],[1658.1,2.67346177],[1658.0,0.4528]],[[1659.3,7.5],[1659.4,1.40673555],[1659.5,0.1]]]
["bitfinex","ETHUSD",1660092110393,[[1659.5,2.91180153],[1659.0,7.1],[1658.7,3.9526],[1658.3,52.3798928]],[[1659.7,7.26683659],[1659.9,6.87],[1660.0,0.5523],[1660.5,5.17688736],[1660.7,0.4]]]
["bitfinex","ETHUSD",1660092136509,[[1660.1,10.21180153],[1660.0,9.04977722],[1659.8,6.192],[1659.7,0.1],[1659.6,13.712]],[[1660.6,0.1],[1660.8,0.452],[1661.1,0.08317],[1661.3,5.9424],[1661.4,4.98399688]]]
["bitfinex","ETHUSD",1660092161297,[[1663.0,0.25],[1662.9,17.3],[1662.7,0.05],[1662.6,4.8793],[1662.5,23.836]],[[1663.9,0.34471434],[1664.2,11.04855856],[1664.3,4.53318125],[1664.6,0.35],[1664.7,7.9]]]
["bitfinex","ETHUSD",1660092185215,[[1662.9,0.1],[1662.7,0.22909584],[1662.6,13.192]],[[1663.8,0.1],[1664.1,7.8491],[1664.2,0.4]]]
["bitfinex","ETHUSD",1660092217298,[[1664.0,1.50237],[1663.9,7.5],[1663.8,0.25]],[[1665.5,6.6441],[1665.8,4.8375069],[1665.9,4.69794431],[1666.0,1.26296169],[1666.1,6.9195]]]
["bitfinex","ETHUSD",1660092243531,[[1665.7,0.1],[1665.5,7.5],[1665.2,4.92986802],[1665.1,0.4522],[1665.0,5.3581]],[[1666.6,7.4518],[1667.0,7.0]]]
["bitfinex","ETHUSD",1660092274932,[[1666.6,7.6],[1666.1,5.12159878],[1666.0,7.50858894],[1665.9,18.21016],[1665.8,3.1674]],[[1667.4,0.644],[1667.5,0.4516],[1667.6,9.722],[1667.8,0.28774402],[1667.9,0.5956]]]
["bitfinex","ETHUSD",1660092335149,[[1665.8,0.05485954],[1665.3,0.1],[1664.8,9.1415],[1664.7,13.46556362],[1664.6,10.7269]],[[1665.9,9.85580153],[1666.0,0.05],[1666.1,5.15124496],[1666.2,4.42569],[1666.3,0.1]]]
["bitfinex","ETHUSD",1660092345181,[[1663.9,7.35],[1663.8,0.35],[1663.4,1.14741434],[1663.3,3.32861773],[1663.2,14.72651475]],[[1664.2,0.1],[1664.5,0.4524],[1664.6,3.273],[1664.8,4.55112296],[1665.2,2.40016466]]]
["bitfinex","ETHUSD",1660092386871,[[1666.2,0.35],[1666.1,1.10597745],[1666.0,0.74471434],[1665.8,0.1],[1665.4,19.2915821]],[[1666.7,0.1],[1666.8,6.192],[1666.9,2.0517],[1667.0,3.5956],[1667.1,5.4933]]]
["bitfinex","ETHUSD",1660092415672,[[1664.5,0.95597745],[1664.4,0.35],[1664.1,4.57201177],[1664.0,0.1],[1663.9,5.7969]],[[1664.9,6.192],[1665.0,0.6956],[1665.1,1.50146],[1665.3,17.3424],[1665.4,4.5035207]]]
["bitfinex","ETHUSD",1660092450868,[[1663.4,0.85898279],[1663.1,0.34471434],[1663.0,5.4771],[1662.9,8.9839],[1662.8,10.7943]],[[1663.8,2.91180153],[1663.9,0.15],[1664.0,1.0],[1664.1,14.01847526],[1664.2,0.3]]]
["bitfinex","ETHUSD",1660092481038,[[1663.5,6.78558279],[1663.4,5.7041],[1663.3,8.551],[1663.2,6.0973],[1663.1,4.94496248]],[[1664.2,2.91180153],[1664.3,0.6],[1664.4,0.4547],[1664.5,16.45653142],[1664.7,1.5956]]]
["bitfinex","ETHUSD",1660092522314,[[1665.4,0.00339707],[1665.3,0.1],[1665.2,1.10474],[1665.1,16.73211874],[1665.0,3.0]],[[1666.0,2.91180153],[1666.2,0.1],[1666.3,3.00991576],[1666.4,12.66243238],[1666.6,12.027]]]
["bitfinex","ETHUSD",1660092541876,[[1665.3,0.30035],[1665.2,5.8995],[1665.1,7.2076],[1665.0,5.46642965],[1664.9,3.0573]],[[1665.8,9.90993571],[1666.0,0.1],[1666.1,1.3501222],[1666.2,5.74897194],[1666.3,24.0537]]]
["bitfinex","ETHUSD",1660092575391,[[1664.4,0.35],[1664.3,0.4],[1664.1,3.21238153],[1664.0,0.22742333],[1663.9,13.6468]],[[1664.7,8.2388]]]
["bitfinex","ETHUSD",1660092641646,[[1668.2,1.79906],[1668.1,4.77424609],[1668.0,9.82735],[1667.9,14.00725942],[1667.8,7.49519]],[[1668.6,0.2995564],[1668.8,1.4976132],[1668.9,8.64242174],[1669.0,7.08387323],[1669.1,1.5956]]]
["bitfinex","ETHUSD",1660092675789,[[1671.4,0.34471434],[1671.3,0.29929],[1671.2,8.9883],[1671.1,17.7117],[1671.0,3.25824]],[[1672.0,1.7181092],[1672.1,3.1618],[1672.2,14.894],[1672.3,24.91971389],[1672.4,0.298881]]]
["bitfinex","ETHUSD",1660092704894,[[1669.4,3.25651587],[1669.3,0.67939352],[1669.2,6.442],[1669.1,12.5175],[1669.0,7.7583]],[[1670.0,0.3],[1670.1,3.3218],[1670.2,0.4531],[1670.3,14.8681],[1670.4,6.1515]]]
["bitfinex","ETHUSD",1660092730536,[[1669.9,2.91180153],[1669.8,5.965],[1669.7,6.3567],[1669.6,16.6863],[1669.5,14.0225]],[[1670.7,0.5992657],[1670.8,19.6216],[1670.9,7.71109459],[1671.1,6.13832],[1671.2,2.697]]]
["bitfinex","ETHUSD",1660092768949,[[1671.1,0.35647014],[1671.0,19.6337],[1670.9,3.1942],[1670.8,3.1416],[1670.6,9.8072]],[[1671.6,3.31180153],[1671.8,19.8174569],[1671.9,10.13949],[1672.0,1.1181092],[1672.1,5.02521]]]
["bitfinex","ETHUSD",1660092801587,[[1672.7,0.01682937],[1672.6,4.70649153],[1672.5,0.4],[1672.4,3.5489],[1672.3,18.17445671]],[[1673.1,0.74961],[1673.3,24.1042],[1673.4,0.29878],[1673.5,4.66079],[1673.7,15.95579088]]]
["bitfinex","ETHUSD",1660092836203,[[1671.7,0.4],[1671.6,0.4],[1671.5,8.54670153],[1671.4,7.6829],[1671.3,6.37651]],[[1672.1,8.855],[1672.2,0.67502533],[1672.3,29.49012347],[1672.4,1.1],[1672.5,0.4489]]]
["bitfinex","ETHUSD",1660092869759,[[1670.8,3.0],[1670.7,5.4137],[1670.6,8.1902],[1670.4,23.9781108],[1670.3,24.6967]],[[1671.0,5.55765432],[1671.2,1.87048183],[1671.4,3.3903],[1671.5,0.7491],[1671.8,9.34759067]]]
["bitfinex","ETHUSD",1660092936531,[[1667.8,3.0841],[1667.7,3.2825],[1667.6,0.3996952],[1667.5,8.4241],[1667.3,8.4986714]],[[1668.2,0.3],[1668.3,5.12767824],[1668.4,15.6082133],[1668.5,0.6],[1668.6,0.5499]]]
["bitfinex","ETHUSD",1660092941380,[[1668.0,3.0],[1667.9,11.21593726],[1667.8,10.3045],[1667.7,5.7412],[1667.6,6.6422]],[[1668.5,0.29957],[1668.6,3.65821434],[1668.7,10.05109],[1668.8,1.29624296],[1668.9,15.39198484]]]
["bitfinex","ETHUSD",1660093015038,[[1669.9,0.1],[1669.6,0.3],[1669.3,6.0488],[1669.1,9.64669757],[1669.0,0.4]],[[1670.3,10.28242965],[1670.4,14.5],[1670.5,3.5],[1670.7,5.804],[1670.8,0.1]]]
["bitfinex","ETHUSD",1660093046416,[[1672.1,0.64471434],[1671.9,14.8263],[1671.8,8.4497],[1671.7,2.8297],[1671.6,4.8608193]],[[1672.6,2.91180153],[1672.7,0.4493],[1672.8,12.7509],[1672.9,2.374],[1673.0,12.17109]]]
["bitfinex","ETHUSD",1660093081064,[[1670.2,0.1],[1669.8,3.2878],[1669.6,0.4501],[1669.5,8.77835597],[1669.4,1.6995]],[[1670.6,2.281],[1670.8,6.192],[1670.9,3.36160153],[1671.0,7.0],[1671.1,11.0]]]
["bitfinex","ETHUSD",1660093133769,[[1671.6,0.7],[1671.4,6.6259],[1671.3,6.5659],[1671.2,24.20991231],[1671.1,9.9337]],[[1672.1,2.381],[1672.2,1.74845],[1672.3,11.34831468],[1672.4,9.9671],[1672.6,16.12831]]]
["bitfinex","ETHUSD",1660093157829,[[1671.4,12.31330507],[1671.3,17.9619],[1671.2,3.0393],[1671.0,9.7521],[1670.6,1.18040392]],[[1672.0,0.00383291],[1672.1,10.496],[1672.2,6.19329572],[1672.3,16.14644],[1672.4,7.98054726]]]
["bitfinex","ETHUSD",1660093191695,[[1673.0,13.91180153],[1672.9,9.57546],[1672.8,11.9407189],[1672.7,10.5],[1672.6,5.7921]],[[1673.1,0.44961],[1673.5,0.1],[1673.6,9.3956],[1673.7,8.1307],[1673.9,1.00364451]]]
["bitfinex","ETHUSD",1660093225196,[[1673.5,3.1508],[1673.4,8.9637],[1673.3,13.5446],[1673.2,3.2945],[1673.1,0.4492]],[[1674.0,2.869],[1674.1,0.4489],[1674.2,1.59328],[1674.3,9.0968],[1674.4,10.1768]]]
["bitfinex","ETHUSD",1660093255863,[[1673.2,8.5125],[1673.1,11.7644],[1673.0,11.9033],[1672.9,11.65453431],[1672.8,11.60575103]],[[1673.8,1.09509125],[1673.9,7.38987],[1674.0,4.59362],[1674.1,17.21241],[1674.2,11.0729]]]
["bitfinex","ETHUSD",1660093298230,[[1674.1,6.2539],[1674.0,13.6978],[1673.9,3.5982],[1673.8,10.0],[1673.6,1.35363624]],[[1674.7,3.20913278],[1674.8,9.192],[1674.9,4.74401],[1675.0,5.5218],[1675.1,16.84436]]]
["bitfinex","ETHUSD",1660093328820,[[1674.0,6.272],[1673.6,11.7505],[1673.5,12.43],[1673.3,7.5313353],[1673.2,9.19291]],[[1674.2,0.59733125],[1674.3,3.28511],[1674.4,0.74704],[1674.5,13.8969182],[1674.6,12.26598929]]]
["bitfinex","ETHUSD",1660093399554,[[1675.7,2.91180153],[1675.6,0.3],[1675.5,14.85199999],[1675.4,1.8974043],[1675.3,3.58333]],[[1676.1,1.41544045],[1676.2,0.4479],[1676.3,0.39828],[1676.4,2.303],[1676.5,5.5624]]]
["bitfinex","ETHUSD",1660093427246,[[1677.9,2.91180153],[1677.8,7.98196],[1677.7,4.99058232],[1677.6,11.1904],[1677.5,3.08054]],[[1678.2,1.02],[1678.3,0.37350308],[1678.5,5.5356],[1678.6,8.3519],[1678.7,4.04054]]]
["bitfinex","ETHUSD",1660093457027,[[1680.0,3.31180153],[1679.9,0.7],[1679.8,6.192],[1679.7,0.447],[1679.6,2.9765]],[[1680.1,1.1181092],[1680.3,0.32631875],[1680.5,0.1],[1680.6,1.68418537],[1680.7,0.4467]]]
["bitfinex","ETHUSD",1660093496602,[[1679.9,3.0],[1679.8,3.09263546],[1679.7,8.49662856],[1679.6,8.0661],[1679.5,15.1805]],[[1680.2,0.29755],[1680.3,1.48764],[1680.6,6.35323537],[1680.7,10.1915]]]
["bitfinex","ETHUSD",1660093520304,[[1679.7,13.91700313],[1679.6,15.18067614],[1679.4,19.31013236],[1679.2,4.4398],[1678.4,63.47824802]],[[1680.4,0.29749],[1680.5,0.1],[1680.7,0.4467],[1680.8,13.7362],[1680.9,1.48709]]]
["bitfinex","ETHUSD",1660093555118,[[1682.3,2.91180153],[1682.2,3.0],[1682.1,7.9782],[1682.0,8.6733],[1681.9,18.36136]],[[1682.7,0.37350308],[1682.8,11.99894],[1682.9,5.8841],[1683.0,7.59009844],[1683.1,2.3781754]]]
["bitfinex","ETHUSD",1660093584380,[[1682.1,3.0],[1682.0,3.21180153],[1681.9,5.5971],[1681.8,17.47448],[1681.7,10.1207]],[[1682.4,0.37350308],[1682.7,5.7164],[1682.8,8.3928],[1682.9,11.1971],[1683.0,1.5463359]]]
["bitfinex","ETHUSD",1660093624160,[[1682.1,1.7801761],[1681.9,1.4863387],[1681.7,0.1],[1681.6,7.7885],[1681.5,3.4465]],[[1682.2,4.03530461],[1682.4,8.439],[1682.5,0.4462],[1682.6,0.6956],[1682.7,7.78774402]]]
["bitfinex","ETHUSD",1660093667949,[[1680.4,4.64419569],[1680.3,15.6286],[1680.2,3.65860153],[1680.1,3.0],[1680.0,7.9274]],[[1680.9,0.35],[1681.1,0.4],[1681.2,0.1],[1681.5,5.8792],[1681.6,19.44038191]]]
["bitfinex","ETHUSD",1660093733207,[[1678.9,0.29781],[1678.8,0.05],[1678.6,3.1],[1678.5,9.22322903],[1678.4,22.8757249]],[[1679.2,2.91180153],[1679.4,13.754],[1679.5,1.4997169],[1679.6,0.5956],[1679.8,0.29384232]]]
["bitfinex","ETHUSD",1660093766533,[[1680.4,0.297493],[1680.1,4.785199],[1680.0,4.48906],[1679.9,11.7022],[1679.8,10.9214614]],[[1680.5,2.94059028],[1680.6,0.3],[1680.7,0.4467],[1680.8,0.5956],[1680.9,11.0063]]]
["bitfinex","ETHUSD",1660093807686,[[1678.4,12.1578548],[1678.3,9.1107],[1678.2,7.8972],[1678.1,17.86484],[1678.0,23.41297973]],[[1678.8,2.91180153],[1678.9,0.9456],[1679.0,6.9391],[1679.1,2.765],[1679.2,5.5721]]]
["bitfinex","ETHUSD",1660093856852,[[1679.4,0.59545],[1679.3,1.78621],[1679.1,2.98035992],[1679.0,13.4744],[1678.9,22.4303008]],[[1679.5,2.91180153],[1679.6,0.67098317],[1679.7,2.54820651],[1679.8,14.3507],[1679.9,14.8466]]]
["bitfinex","ETHUSD",1660093909299,[[1679.9,1.48818],[1679.8,3.5715385],[1679.7,6.3005749],[1679.6,1.50031175],[1679.5,13.84861]],[[1680.0,2.91180153],[1680.1,0.32878875],[1680.2,8.31222201],[1680.3,18.42484554],[1680.4,8.0927]]]
["bitfinex","ETHUSD",1660093953181,[[1680.5,2.0825642],[1680.4,2.05553],[1680.3,12.05181],[1680.2,11.08471992],[1680.1,7.6137727]],[[1680.7,2.91180153],[1680.8,0.67098317],[1680.9,6.4995],[1681.0,7.30050413],[1681.1,10.858]]]
["bitfinex","ETHUSD",1660094022642,[[1683.9,8.8451],[1683.7,2.251],[1683.6,11.83002562],[1683.5,9.10380153],[1683.4,7.6]],[[1684.0,0.5956],[1684.1,1.20264125],[1684.2,1.1181092],[1684.3,1.2741586],[1684.9,7.86749254]]]
["bitfinex","ETHUSD",1660094052184,[[1685.1,0.1],[1685.0,8.83064828],[1684.9,6.3019],[1684.7,0.4449],[1684.5,4.85086743]],[[1685.7,8.41180153],[1685.8,0.3],[1685.9,16.783],[1686.0,7.0],[1686.2,3.5]]]
["bitfinex","ETHUSD",1660094090439,[[1685.9,0.31787867],[1685.7,12.91608],[1685.6,7.25973],[1685.5,10.4156395],[1685.3,12.94709]],[[1686.2,2.91180153],[1686.3,0.307],[1686.4,0.32341567],[1686.5,2.9792],[1686.6,14.2805]]]
["bitfinex","ETHUSD",1660094134890,[[1686.0,0.29658],[1685.9,0.1],[1685.8,0.29659],[1685.7,15.4594095],[1685.6,3.4109]],[[1686.1,0.4],[1686.4,12.46380153],[1686.7,6.238],[1686.8,19.86427947],[1686.9,8.0963415]]]
["bitfinex","ETHUSD",1660094208781,[[1684.6,0.00296806],[1684.5,15.7209254],[1684.4,0.34413281],[1684.3,4.40049],[1684.2,9.40794]],[[1684.8,2.91180153],[1684.9,0.4],[1685.0,4.13228188],[1685.1,2.832],[1685.2,13.338]]]
["bitfinex","ETHUSD",1660094260808,[[1684.7,0.3],[1684.5,12.005],[1684.3,7.6541],[1684.2,13.6508],[1684.1,22.4265]],[[1684.9,0.9496454],[1685.3,0.1],[1685.6,17.30572],[1685.7,4.41447],[1685.9,14.69654646]]]
["bitfinex","ETHUSD",1660094299769,[[1685.5,2.07307683],[1685.3,6.8757],[1685.2,4.7474713],[1685.1,13.9528],[1685.0,2.96731]],[[1685.7,3.34042143],[1685.8,0.34471434],[1686.1,1.04894812],[1686.2,9.238],[1686.3,21.36904015]]]
["bitfinex","ETHUSD",1660094335732,[[1687.3,0.7],[1687.2,0.61117353],[1687.1,0.3],[1687.0,0.4443],[1686.9,5.32812383]],[[1687.7,2.978],[1687.8,3.4201],[1687.9,8.3039],[1688.0,3.73511],[1688.5,6.36793]]]
["bitfinex","ETHUSD",1660094370939,[[1686.3,0.2965515],[1686.2,0.29655],[1686.1,1.78652138],[1686.0,3.02407],[1685.9,5.871]],[[1686.7,3.25651587],[1686.8,8.7457],[1686.9,3.3025371],[1687.1,5.5918],[1687.2,16.238]]]
["bitfinex","ETHUSD",1660094414205,[[1686.7,1.82729485],[1686.6,0.59295],[1686.5,0.01038871],[1686.4,4.2214],[1686.3,14.0031184]],[[1686.8,2.90531744],[1687.0,2.8228],[1687.1,14.34519807],[1687.2,0.1],[1687.3,19.2499486]]]
["bitfinex","ETHUSD",1660094458641,[[1685.5,1.30827306],[1685.4,4.23037],[1685.3,4.5362809],[1685.2,5.06905],[1685.1,19.64051]],[[1685.8,2.91180153],[1685.9,0.34471434],[1686.1,5.4454],[1686.2,1.33832113],[1686.3,8.7394]]]
["bitfinex","ETHUSD",1660094502553,[[1687.3,2.3748725],[1687.2,2.07648],[1687.0,11.05972861],[1686.9,6.3827],[1686.8,0.444]],[[1687.5,2.91180153],[1687.6,2.59671434],[1687.7,0.007],[1687.8,5.9303],[1687.9,19.45829696]]]
["bitfinex","ETHUSD",1660094600365,[[1686.9,0.2964688],[1686.8,7.9861],[1686.7,7.8368679],[1686.6,3.3165],[1686.5,5.5999]],[[1687.2,2.252],[1687.3,2.91180153],[1687.5,13.92574402],[1687.6,6.04810602],[1687.8,17.74373]]]
["bitfinex","ETHUSD",1660094646199,[[1687.7,0.59265],[1687.6,2.08173],[1687.5,0.01567907],[1687.4,11.6933],[1687.3,2.9572]],[[1688.0,2.91180153],[1688.1,4.1915],[1688.2,1.04776632],[1688.3,12.7025],[1688.4,10.7729]]]
["bitfinex","ETHUSD",1660094686200,[[1687.9,2.37406],[1687.8,3.26283],[1687.7,1.48173],[1687.6,6.30747],[1687.5,10.73544]],[[1688.1,0.075],[1688.2,0.94776632],[1688.3,3.51459341],[1688.5,10.0803],[1689.4,2.31260778]]]
["bitfinex","ETHUSD",1660094724542,[[1689.2,0.2072846],[1689.1,2.2286238],[1689.0,1.48059],[1688.9,8.1436],[1688.8,9.4136]],[[1689.3,0.94714056],[1689.7,2.346],[1689.8,9.8479],[1689.9,6.92164985],[1690.0,25.1204]]]
["bitfinex","ETHUSD",1660094761013,[[1688.9,14.98118],[1688.8,9.3615],[1688.7,7.79787],[1688.6,7.99270908],[1688.5,0.5776337]],[[1689.5,3.21180153],[1689.6,2.257],[1689.7,1.3958716],[1689.8,9.1919],[1689.9,9.2108085]]]
["bitfinex","ETHUSD",1660094799227,[[1689.3,7.6161],[1689.2,6.15988393],[1689.1,6.6111],[1689.0,7.6017],[1688.9,10.67874]],[[1689.8,3.50767053],[1689.9,5.35990911],[1690.0,5.23834],[1690.1,12.42016],[1690.2,4.4530426]]]
["bitfinex","ETHUSD",1660094835322,[[1688.9,4.77629],[1688.8,3.21499616],[1688.7,10.72376],[1688.6,1.7760827],[1688.5,9.1472]],[[1689.4,3.21180153],[1689.5,1.25218581],[1689.6,15.80094],[1689.7,2.9586467],[1689.8,8.11943364]]]
["bitfinex","ETHUSD",1660094874227,[[1689.6,6.18282],[1689.5,11.0555],[1689.4,3.05948],[1689.3,3.0847],[1689.2,2.0718468]],[[1690.1,3.85851271],[1690.2,0.36039341],[1690.3,3.5],[1690.4,13.65630088],[1690.5,7.4]]]
["bitfinex","ETHUSD",1660094908766,[[1689.5,0.4],[1689.4,5.72410153],[1689.3,22.64638],[1689.2,2.9342],[1689.1,1.47999]],[[1690.1,0.31567907],[1690.2,0.4],[1690.3,2.7041],[1690.4,18.6868],[1690.5,1.47136871]]]
["bitfinex","ETHUSD",1660094950372,[[1688.0,3.0],[1687.9,13.9628],[1687.8,6.2755],[1687.7,21.36860994],[1687.6,7.81849146]],[[1688.6,3.21180153],[1688.7,3.02206753],[1688.8,7.8463],[1688.9,2.9479],[1689.0,2.226]]]
["bitfinex","ETHUSD",1660095036240,[[1687.1,0.4],[1687.0,0.445],[1686.9,4.76259018],[1686.8,13.238],[1686.7,14.0007]],[[1687.4,0.94821103],[1687.8,0.29651644],[1687.9,10.6],[1688.0,2.5420713]]]
["bitfinex","ETHUSD",1660095077175,[[1686.6,11.56],[1686.5,14.1807],[1686.4,5.4582],[1686.3,4.87836342],[1686.2,12.04779]],[[1687.1,2.04014929],[1687.3,9.2841331],[1687.4,8.0638],[1687.5,3.19415914],[1687.6,6.3213]]]
["bitfinex","ETHUSD",1660095123430,[[1686.4,3.0],[1686.2,12.27172],[1686.1,6.95727577],[1686.0,27.36021046],[1685.9,3.35701]],[[1686.7,0.1],[1686.8,0.3],[1686.9,0.76039341],[1687.0,2.16723836],[1687.3,21.1745]]]
["bitfinex","ETHUSD",1660095159452,[[1685.0,19.1064],[1684.9,4.57521],[1684.8,7.50620587],[1684.7,10.57493],[1684.6,13.238]],[[1685.3,0.1],[1685.5,3.61180153],[1685.6,2.55675889],[1685.7,3.5],[1685.8,8.9705498]]]
["bitfinex","ETHUSD",1660095203118,[[1685.9,9.33746],[1685.8,2.96581],[1685.7,3.74144],[1685.6,22.2162],[1685.5,5.93263]],[[1686.3,2.14058794],[1686.4,0.29639],[1686.5,50.0],[1686.6,1.49246271],[1686.7,12.57259]]]
["bitfinex","ETHUSD",1660095252227,[[1686.8,1.84184646],[1686.7,3.4],[1686.6,0.4447],[1686.5,6.06741],[1686.4,9.0311]],[[1687.0,1.84554675],[1687.1,3.3219],[1687.2,8.0887],[1687.3,55.7887],[1687.6,2.6656]]]
["bitfinex","ETHUSD",1660095293868,[[1685.2,6.75935011],[1685.1,3.0734],[1685.0,6.2988],[1684.9,8.07269],[1684.7,22.71458605]],[[1685.7,3.80832153],[1685.8,5.74584298],[1685.9,4.37864],[1686.0,1.8816557],[1686.1,2.466]]]
["bitfinex","ETHUSD",1660095352718,[[1686.4,1.77891],[1686.3,0.29648],[1686.2,23.06871974],[1686.1,13.57],[1684.8,4.008]],[[1686.8,2.91180153],[1686.9,3.0081],[1687.0,14.9928],[1687.1,4.0958389],[1687.2,3.7879667]]]
["bitfinex","ETHUSD",1660095396355,[[1686.6,0.2964528],[1686.4,1.482489],[1686.3,0.34471434],[1686.2,0.39655],[1686.1,11.4252876]],[[1686.7,3.81480153],[1686.8,3.7],[1686.9,9.02762],[1687.0,9.1952],[1687.1,4.8922289]]]
["bitfinex","ETHUSD",1660095461195,[[1685.4,1.7802181],[1685.2,1.38363434],[1685.1,31.07570983],[1685.0,4.58667735],[1684.9,4.08353315]],[[1685.5,2.91180153],[1685.7,0.892],[1685.8,3.4594],[1685.9,1.0490856],[1686.0,19.70129168]]]
["bitfinex","ETHUSD",1660095551736,[[1684.7,0.075],[1684.3,0.1],[1684.2,2.8962],[1684.1,14.2273],[1683.9,19.16732]],[[1684.8,7.41980153],[1684.9,0.3],[1685.0,17.5034],[1685.1,16.57926573],[1685.2,0.84503071]]]
["bitfinex","ETHUSD",1660095586081,[[1683.6,0.2970131],[1683.5,1.4851119],[1683.2,0.1],[1683.1,9.4122347],[1683.0,10.2924]],[[1683.7,6.31462224],[1683.8,3.8],[1683.9,13.1032],[1684.0,8.01949],[1684.1,15.63116422]]]
["bitfinex","ETHUSD",1660095622421,[[1683.5,1.4850715],[1683.4,0.64174624],[1683.3,6.7100211],[1683.2,14.0642],[1683.1,3.2456]],[[1683.8,2.91180153],[1683.9,0.3],[1684.0,1.0],[1684.1,14.76097],[1684.2,2.23057819]]]
["bitfinex","ETHUSD",1660095675532,[[1683.5,0.2970273],[1683.4,2.97276292],[1683.3,1.82988434],[1683.2,7.8128],[1683.1,8.87193]],[[1683.6,2.91180153],[1683.7,0.3],[1683.8,3.29972071],[1683.9,7.94218755],[1684.0,11.3759]]]
["bitfinex","ETHUSD",1660095717483,[[1680.4,0.6968],[1680.3,7.7686],[1680.2,14.4205],[1680.1,18.21301194],[1680.0,10.72023843]],[[1681.0,2.91180153],[1681.1,3.3],[1681.3,9.05882071],[1681.4,18.1504],[1681.5,0.4]]]
["bitfinex","ETHUSD",1660095753356,[[1680.2,0.39717929],[1680.1,0.24131434],[1680.0,3.11180153],[1679.9,8.0172],[1679.8,24.35972383]],[[1680.6,7.6458],[1680.7,3.4162],[1680.8,13.5897],[1681.0,6.238]]]
["bitfinex","ETHUSD",1660095789625,[[1681.2,0.63849363],[1681.1,1.7844774],[1680.9,1.4872608],[1680.8,20.8236],[1680.7,8.8626]],[[1681.6,2.8295],[1681.7,0.84367],[1681.8,6.13537],[1681.9,13.67176424],[1682.1,8.205]]]
["bitfinex","ETHUSD",1660095882512,[[1681.1,1.7847813],[1680.9,3.1605],[1680.7,15.36366505],[1680.6,5.5596],[1680.5,1.93427]],[[1681.3,2.91180153],[1681.4,3.99669],[1681.5,9.69230071],[1681.6,4.75499],[1681.7,14.39785913]]]
["bitfinex","ETHUSD",1660095884455,[[1681.1,0.46344418],[1680.8,1.4875018],[1680.7,0.10297495],[1680.5,6.1111084],[1680.4,9.21335]],[[1681.2,3.899],[1681.3,4.7528858],[1681.4,7.64587],[1681.5,14.75613],[1681.6,19.80269]]]
["bitfinex","ETHUSD",1660095973444,[[1681.4,0.1],[1681.3,3.1317],[1681.2,2.8483],[1681.1,3.2062],[1681.0,9.84424148]],[[1682.0,0.05282071],[1682.1,10.07520153],[1682.2,3.8463],[1682.3,11.27794402],[1682.4,19.494]]]
["bitfinex","ETHUSD",1660096011285,[[1681.7,8.00096],[1681.6,8.49560153],[1681.5,13.9779],[1681.4,5.92124],[1681.3,11.57448796]],[[1682.4,3.85651586],[1682.5,3.37425072],[1682.6,9.1781],[1682.7,6.26835],[1682.8,14.64855]]]
["bitfinex","ETHUSD",1660096052465,[[1681.6,4.70546],[1681.5,12.0392378],[1681.4,8.41900153],[1681.3,17.0694244],[1681.2,12.08191518]],[[1681.9,0.05282072],[1682.0,0.5972],[1682.1,2.83057433],[1682.2,5.09510883],[1682.3,17.32648]]]
["bitfinex","ETHUSD",1660096087115,[[1682.8,0.34717928],[1682.7,8.3395899],[1682.6,12.32269853],[1682.5,2.6964016],[1682.4,12.52382]],[[1683.0,0.3],[1683.4,1.49651182],[1683.5,0.29692],[1683.6,11.8928],[1683.7,11.13716448]]]
["bitfinex","ETHUSD",1660096129528,[[1684.5,0.16598428],[1684.4,0.16598428],[1684.3,3.0],[1684.2,11.5666],[1684.1,3.2760269]],[[1684.8,0.38929075],[1684.9,3.38600571],[1685.0,1.74403505],[1685.1,3.2055],[1685.3,5.20683773]]]
["bitfinex","ETHUSD",1660096169925,[[1684.0,8.1458906],[1683.9,5.4831882],[1683.8,6.3197],[1683.7,15.8336626],[1683.6,10.15927013]],[[1684.6,3.85651586],[1684.7,0.4456],[1684.8,19.71163],[1684.9,4.53644072],[1685.0,0.6967083]]]
["bitfinex","ETHUSD",1660096218220,[[1684.8,0.0193804],[1684.4,3.363],[1684.3,8.5170402],[1684.2,11.62818],[1684.1,5.7300254]],[[1684.9,4.39556153],[1685.0,9.08514483],[1685.1,3.7967124],[1685.2,6.63083],[1685.3,14.09584723]]]
["bitfinex","ETHUSD",1660096263167,[[1683.4,0.5970536],[1683.3,1.48776773],[1683.2,0.446],[1683.1,3.1],[1683.0,11.39433798]],[[1683.8,9.21701586],[1683.9,6.78171],[1684.0,1.3568],[1684.1,17.00120881],[1684.2,4.21573019]]]
["bitfinex","ETHUSD",1660096332317,[[1679.3,3.5834639],[1679.2,0.44717928],[1679.1,0.4471],[1679.0,3.1835],[1678.9,10.47525613]],[[1680.0,5.35733359],[1680.1,0.5468],[1680.2,8.91608761],[1680.3,12.4884068],[1680.4,17.4322]]]
["bitfinex","ETHUSD",1660096390342,[[1679.9,0.87718228],[1679.8,1.48823],[1679.7,5.3334479],[1679.6,7.19132],[1679.5,1.66381648]],[[1680.3,2.91180153],[1680.4,5.19128206],[1680.5,12.12472693],[1680.6,7.8812],[1680.7,11.56]]]
["bitfinex","ETHUSD",1660096428715,[[1678.3,0.44688],[1678.0,0.97743228],[1677.9,8.401],[1677.8,3.1721],[1677.7,2.9059]],[[1678.5,0.06518206],[1678.7,1.206],[1678.8,2.9275],[1678.9,6.5391],[1679.0,16.11953953]]]
["bitfinex","ETHUSD",1660096466382,[[1679.8,0.57721228],[1679.7,2.08603],[1679.6,3.6976663],[1679.5,13.94253153],[1679.4,17.39335284]],[[1680.3,5.76967398],[1680.4,7.0524],[1680.5,11.65459419],[1680.6,12.768512],[1680.7,12.22630242]]]
["bitfinex","ETHUSD",1660096505310,[[1679.1,0.29782],[1679.0,3.5978],[1678.9,6.52042693],[1678.8,4.5652879],[1678.7,27.22750656]],[[1679.5,0.06153822],[1679.6,2.9941],[1679.7,12.57172955],[1679.8,13.33724],[1679.9,3.2976212]]]
["bitfinex","ETHUSD",1660096557239,[[1676.7,3.0],[1676.6,0.28566658],[1676.5,3.61629773],[1676.4,7.7937],[1676.3,11.95930973]],[[1677.1,0.05904776],[1677.2,0.4481],[1677.3,3.9837605],[1677.4,6.27108219],[1677.5,9.2477]]]
["bitfinex","ETHUSD",1660096583017,[[1678.7,5.08709],[1678.6,5.3850017],[1678.5,2.07520658],[1678.4,14.0509135],[1678.3,9.32266928]],[[1679.0,2.859],[1679.1,2.93024776],[1679.2,7.7468],[1679.3,9.78614671],[1679.4,11.56]]]
["bitfinex","ETHUSD",1660096618708,[[1680.2,0.29758],[1680.1,4.23934697],[1680.0,6.75187],[1679.9,14.5384815],[1679.8,9.5202]],[[1680.8,8.79910153],[1680.9,14.82709792],[1681.0,9.34514704],[1681.1,20.96879514],[1681.2,9.86252511]]]
["bitfinex","ETHUSD",1660096662841,[[1680.6,0.34421987],[1680.5,1.4876],[1680.4,15.27001],[1680.3,3.25108115],[1680.2,6.42008576]],[[1681.0,3.21180153],[1681.1,0.2973514],[1681.2,0.4466],[1681.3,9.85367],[1681.4,8.66856919]]]
["bitfinex","ETHUSD",1660096705812,[[1681.0,4.46159],[1680.9,3.27172],[1680.8,3.77687329],[1680.7,12.32459],[1680.6,12.57155729]],[[1681.2,1.25170687],[1681.3,0.297252],[1681.5,13.411],[1681.6,17.2257041],[1681.7,3.4464]]]
["bitfinex","ETHUSD",1660096757921,[[1681.6,1.48664],[1681.5,0.29733],[1681.4,3.63224902],[1681.3,5.7695],[1681.2,16.69801437]],[[1681.9,2.0826996],[1682.1,7.5489055],[1682.2,1.87785158],[1682.3,63.7605],[1682.4,13.8969]]]
["bitfinex","ETHUSD",1660096843819,[[1682.0,1.48632],[1681.9,1.54166266],[1681.8,2.13376],[1681.7,5.38648],[1681.6,15.5569]],[[1682.2,0.59391008],[1682.3,10.52362827],[1682.4,14.25681897],[1682.5,7.5248729],[1682.6,55.8612]]]
["bitfinex","ETHUSD",1660096879734,[[1681.6,0.05],[1681.4,0.4],[1681.3,0.1],[1681.2,4.48699],[1681.1,0.92706204]],[[1681.9,2.47206545],[1682.0,10.3883],[1682.1,59.1546433],[1682.2,3.30834263],[1682.3,3.3281]]]
["bitfinex","ETHUSD",1660096925990,[[1683.3,3.02035],[1683.2,8.42025],[1683.1,7.69703153],[1682.9,6.338],[1682.8,11.02900455]],[[1683.4,0.44688],[1683.6,3.11944143],[1683.7,22.2480387],[1683.8,9.9052],[1684.2,2.252]]]
["bitfinex","ETHUSD",1660096961957,[[1684.2,0.05],[1684.1,1.48444],[1684.0,12.60398],[1683.9,3.66474],[1683.8,11.69137]],[[1684.5,0.64137064],[1684.6,19.53277739],[1684.7,11.49102],[1684.8,57.841832],[1684.9,1.0]]]
["bitfinex","ETHUSD",1660097007901,[[1684.3,4.50277],[1684.2,0.02482404],[1684.1,6.31180153],[1684.0,2.98516],[1683.9,15.90759]],[[1684.6,4.58749663],[1684.7,8.2737],[1684.8,6.4056],[1684.9,52.8634],[1685.0,1.64697915]]]
["bitfinex","ETHUSD",1660097037782,[[1684.2,2.91180153],[1684.1,4.48446],[1684.0,20.32432],[1683.9,10.02626],[1683.8,7.5706]],[[1684.7,0.9451158],[1684.8,4.9028326],[1684.9,9.2261],[1685.0,14.96788],[1685.1,15.99048]]]
["bitfinex","ETHUSD",1660097077320,[[1684.7,1.48661716],[1684.6,3.26469],[1684.5,11.5174075],[1684.4,17.70068],[1684.3,10.3308151]],[[1685.2,1.89026705],[1685.3,9.5537],[1685.4,17.57959],[1685.5,7.977],[1685.6,12.22008969]]]
["bitfinex","ETHUSD",1660097117573,[[1682.8,0.01991275],[1682.7,14.71255659],[1682.6,4.04337159],[1682.5,7.79067],[1682.4,4.92906476]],[[1683.2,0.68735133],[1683.5,13.20429853],[1683.6,9.0919],[1683.7,6.94871413],[1683.8,13.17361495]]]
["bitfinex","ETHUSD",1660097163646,[[1683.0,1.48539],[1682.9,0.59418],[1682.8,5.5001225],[1682.7,6.92925],[1682.6,14.34085]],[[1683.4,0.34471434],[1683.6,0.1],[1683.7,0.00384778],[1683.8,1.39658475],[1683.9,1.20352063]]]
["bitfinex","ETHUSD",1660097219602,[[1681.6,2.0812574],[1681.5,0.29736],[1681.4,5.9471538],[1681.3,0.03158463],[1681.2,0.1]],[[1681.8,0.34471434],[1681.9,5.6293],[1682.0,8.2734],[1682.1,13.902],[1682.2,0.1]]]
["bitfinex","ETHUSD",1660097325202,[[1682.6,1.48575],[1682.5,2.0800505],[1682.4,1.7828417],[1682.3,0.5963],[1682.2,19.16279613]],[[1683.0,8.5865],[1683.1,6.85111434],[1683.2,1.09813001],[1683.3,16.2785],[1683.5,1.29699]]]
["bitfinex","ETHUSD",1660097368414,[[1682.7,4.457],[1682.6,0.2970722],[1682.5,4.7737198],[1682.4,18.10301],[1682.3,3.96073]],[[1683.0,3.20884153],[1683.1,0.94174434],[1683.2,7.23993025],[1683.3,21.0920806],[1683.4,31.14474119]]]
["bitfinex","ETHUSD",1660097418825,[[1683.2,1.48308387],[1683.1,3.1326],[1683.0,3.2677797],[1682.9,0.1],[1682.8,12.9579551]],[[1683.5,2.90849451],[1683.6,14.1747205],[1683.7,8.2646333],[1683.8,13.42690352],[1683.9,23.39465]]]
["bitfinex","ETHUSD",1660097467991,[[1680.0,0.3],[1679.8,4.78824],[1679.7,12.2519],[1679.6,9.34583213],[1679.5,9.04168]],[[1680.3,2.91180153],[1680.4,1.55471434],[1680.5,2.8403],[1680.6,9.83868],[1680.7,8.52997]]]
["bitfinex","ETHUSD",1660097517600,[[1680.8,0.2974112],[1680.7,5.45727],[1680.6,1.8872057],[1680.5,7.4379],[1680.4,2.89197126]],[[1680.9,0.3],[1681.1,2.8424],[1681.2,0.30388347],[1681.3,21.66809576],[1681.4,3.0]]]
["bitfinex","ETHUSD",1660097555777,[[1680.8,1.48732],[1680.6,5.95005],[1680.5,2.97513],[1680.4,14.41846],[1680.2,7.6754679]],[[1681.0,3.21180153],[1681.2,8.4286965],[1681.3,15.3087],[1681.4,26.3845436],[1681.5,6.20421748]]]
["bitfinex","ETHUSD",1660097609181,[[1679.9,4.48813],[1679.8,10.29880153],[1679.7,16.02622],[1679.6,0.4],[1679.5,12.18000144]],[[1680.6,8.99740153],[1680.7,61.52493182],[1680.8,5.77641557],[1680.9,21.50880333],[1681.0,36.00603]]]
["bitfinex","ETHUSD",1660097658238,[[1680.0,4.81277],[1679.9,6.07970323],[1679.8,20.12917],[1679.7,2.8627],[1679.6,4.8128126]],[[1680.4,0.8948801],[1680.6,6.41641587],[1680.7,5.67117262],[1680.8,6.9213137],[1680.9,19.28511]]]
["bitfinex","ETHUSD",1660097703594,[[1679.4,7.9767],[1679.3,4.86068],[1679.2,4.77218911],[1679.1,0.4471],[1679.0,15.85472]],[[1680.0,2.91180153],[1680.1,0.34471434],[1680.2,1.59752539],[1680.3,6.8639],[1680.4,31.91873234]]]
["bitfinex","ETHUSD",1660097810865,[[1679.1,1.78373304],[1678.9,5.25568],[1678.8,5.9785986],[1678.7,7.99321],[1678.6,14.1225]],[[1679.2,2.91180153],[1679.3,0.906],[1679.4,4.10822627],[1679.5,8.20354],[1679.6,12.45219045]]]
["bitfinex","ETHUSD",1660097849826,[[1679.7,3.27443],[1679.6,0.4],[1679.5,5.82363],[1679.4,3.7],[1679.3,7.17796481]],[[1680.0,11.56],[1680.1,0.99994061],[1680.3,21.09572172],[1680.6,3.58819351],[1680.7,7.0]]]
["bitfinex","ETHUSD",1660097899263,[[1680.2,1.7557006],[1680.1,3.5952],[1680.0,6.4034357],[1679.9,10.9568],[1679.8,2.8276954]],[[1680.5,2.91180153],[1680.6,3.56701434],[1680.7,7.8279],[1680.8,18.5782],[1680.9,9.7699]]]
["bitfinex","ETHUSD",1660097944538,[[1680.4,1.88772],[1680.3,0.5653727],[1680.2,9.2028716],[1680.1,5.80632],[1680.0,12.6867207]],[[1680.8,9.4872],[1680.9,7.9099],[1681.0,0.4466],[1681.1,10.8994116],[1681.2,11.5]]]
["bitfinex","ETHUSD",1660098007796,[[1680.5,0.2677755],[1680.4,2.8266938],[1680.3,3.57433835],[1680.2,2.32623],[1680.1,7.19775]],[[1680.7,3.82387685],[1680.8,0.34109599],[1680.9,4.31513787],[1681.0,7.0],[1681.1,17.4599]]]
["bitfinex","ETHUSD",1660098065270,[[1679.9,4.703772],[1679.8,1.93876835],[1679.7,6.05336],[1679.6,12.4905],[1679.3,33.4318987]],[[1680.4,2.91180153],[1680.5,3.83559599],[1680.6,3.6505],[1680.7,15.9069],[1680.8,6.36314285]]]
["bitfinex","ETHUSD",1660098116217,[[1680.4,0.5678143],[1680.3,4.09861835],[1680.2,6.2607289],[1680.1,4.34438],[1679.0,2.08474]],[[1680.7,2.91180153],[1680.8,3.3809],[1681.0,1.35609599],[1681.1,29.33190336],[1681.2,2.49932041]]]
["bitfinex","ETHUSD",1660098178478,[[1680.8,0.2677599],[1680.7,1.78498],[1680.6,4.34250325],[1680.5,9.09072],[1680.4,0.5]],[[1681.0,6.78139752],[1681.1,2.7584],[1681.2,0.99932041],[1681.3,14.8813],[1681.4,3.23973258]]]
["bitfinex","ETHUSD",1660098215201,[[1681.6,1.1288],[1681.5,3.00342785],[1681.4,10.5754],[1681.3,4.3263],[1681.2,0.4]],[[1682.3,3.1817],[1682.4,10.86341657],[1682.5,18.8097],[1682.6,26.86749]]]
["bitfinex","ETHUSD",1660098315345,[[1679.9,1.3395915],[1679.8,2.78947835],[1679.7,1.48849],[1679.6,6.4768],[1679.5,10.6140494]],[[1680.1,2.91180153],[1680.2,7.9123],[1680.3,3.56128732],[1680.4,1.3488],[1680.5,1.05210722]]]
["bitfinex","ETHUSD",1660098346984,[[1667.1,3.5],[1667.0,0.37634402],[1666.9,5.89510718],[1666.8,17.5],[1666.7,1.0]],[[1668.5,7.61924268],[1668.6,2.284],[1668.7,0.4],[1668.8,5.75103648],[1668.9,3.5]]]
["bitfinex","ETHUSD",1660098371551,[[1667.7,2.316],[1667.6,7.0],[1667.4,3.5],[1667.3,13.304],[1667.2,11.1292287]],[[1668.1,0.1],[1668.6,0.95889711],[1669.1,5.6017],[1669.2,14.9316],[1669.4,2.57151738]]]
["bitfinex","ETHUSD",1660098405083,[[1670.7,0.24219504],[1670.6,1.49645],[1670.5,4.7957313],[1670.4,3.09325],[1670.3,8.21411]],[[1671.0,0.3],[1671.2,0.4492],[1671.3,0.1],[1671.5,9.8388],[1671.6,3.5]]]
["bitfinex","ETHUSD",1660098438467,[[1669.1,0.007],[1668.7,0.1],[1668.5,1.4983],[1668.4,0.2397385],[1668.3,10.79782352]],[[1669.2,3.31180153],[1669.3,0.74471433],[1669.5,3.2259],[1669.6,13.55527031],[1669.7,15.97717933]]]
["bitfinex","ETHUSD",1660098468810,[[1669.2,2.91180153],[1669.1,0.107],[1669.0,0.4498],[1668.9,13.84537627],[1668.8,11.3852]],[[1670.0,0.5496],[1670.1,2.91180153],[1670.3,13.6926],[1670.4,0.95788325],[1670.5,10.0]]]
["bitfinex","ETHUSD",1660098501996,[[1672.6,5.23375761],[1672.5,2.98952],[1672.4,0.69894],[1672.3,9.56693],[1672.2,1.0]],[[1673.1,0.15352484],[1673.2,0.4487],[1673.3,5.9075],[1673.5,8.0661],[1673.7,7.0]]]
["bitfinex","ETHUSD",1660098538056,[[1673.2,1.81251076],[1673.1,0.49883001],[1673.0,6.28734],[1672.9,7.975],[1672.8,4.49438]],[[1673.6,3.0604938],[1673.7,0.4486],[1673.8,11.5672],[1673.9,4.08342458],[1674.0,3.7]]]
["bitfinex","ETHUSD",1660098578799,[[1672.8,3.2293834],[1672.7,0.5989],[1672.6,6.4905079],[1672.5,6.07872],[1672.4,6.33762]],[[1673.2,5.30254011],[1673.3,2.88789227],[1673.4,11.3266],[1673.5,3.4763648],[1673.6,9.7718]]]
["bitfinex","ETHUSD",1660098652479,[[1675.7,1.49191],[1675.6,1.43507447],[1675.5,3.48160939],[1675.4,1.7906393],[1675.3,3.08447]],[[1675.8,0.95480025],[1675.9,2.8561],[1676.0,0.00389265],[1676.1,1.87805456],[1676.2,3.6]]]
["bitfinex","ETHUSD",1660098685950,[[1674.1,0.00298667],[1673.9,2.9237],[1673.8,10.4066],[1673.7,3.5677],[1673.6,0.0843]],[[1674.4,0.39741093],[1674.5,2.91180153],[1674.6,0.99938289],[1674.7,10.5],[1674.8,6.8308]]]
["bitfinex","ETHUSD",1660098725531,[[1673.1,0.4007285],[1673.0,1.1956128],[1672.9,1.7944],[1672.8,3.00196287],[1672.7,10.8719239]],[[1673.2,3.97930652],[1673.3,0.15108289],[1673.4,7.5579],[1673.5,3.2265],[1673.6,16.23630198]]]
["bitfinex","ETHUSD",1660098759854,[[1671.8,0.01366063],[1671.7,1.49544],[1671.6,0.43688279],[1671.5,2.99132],[1671.4,9.3412]],[[1672.1,2.91180153],[1672.2,0.45709473],[1672.3,5.5819],[1672.4,13.74295113],[1672.5,18.28226782]]]
["bitfinex","ETHUSD",1660098798810,[[1670.4,0.19760939],[1670.3,3.2394593],[1670.2,4.3563768],[1670.1,14.67413],[1670.0,11.42702]],[[1671.0,6.72914204],[1671.1,3.1637],[1671.2,0.39877367],[1671.3,13.8623],[1671.4,9.53313]]]
["bitfinex","ETHUSD",1660098836416,[[1667.2,0.1],[1667.1,10.8658],[1667.0,0.4508],[1666.9,0.7391848],[1666.8,6.0002]],[[1667.7,3.64988924],[1667.9,16.768],[1668.0,18.2505],[1668.1,6.2788],[1668.2,5.1]]]
["bitfinex","ETHUSD",1660098866393,[[1668.3,0.147828],[1668.2,0.4],[1668.0,0.1],[1667.8,10.6335973],[1667.7,10.7125]],[[1668.5,2.91180153],[1668.6,2.9988],[1668.8,2.91538955],[1668.9,8.7557],[1669.0,15.5107]]]
["bitfinex","ETHUSD",1660098900291,[[1668.1,1.4987],[1668.0,6.7947857],[1667.9,1.1990023],[1667.8,3.337788],[1667.7,14.15731]],[[1668.7,2.91180153],[1668.8,0.35070952],[1668.9,5.8964],[1669.0,8.6532],[1669.1,12.5911]]]
["bitfinex","ETHUSD",1660098933320,[[1668.2,0.07032258],[1668.0,12.36564],[1667.9,3.574034],[1667.8,13.0757],[1667.7,17.83046686]],[[1668.8,2.91180153],[1668.9,6.1488],[1669.0,1.50899178],[1669.1,17.85794402],[1669.2,10.95856799]]]
["bitfinex","ETHUSD",1660099018301,[[1668.4,0.147828],[1668.2,4.99626912],[1668.1,9.89118583],[1668.0,10.67855153],[1667.9,3.0422]],[[1669.0,8.1109],[1669.1,3.4233],[1669.2,12.4752],[1669.3,0.4598],[1669.4,3.34587]]]
["bitfinex","ETHUSD",1660099058842,[[1669.6,0.10724282],[1669.5,12.41126],[1669.4,7.3089044],[1669.3,5.9794],[1669.2,12.27030229]],[[1670.0,2.90864371],[1670.1,1.26085524],[1670.2,1.04818],[1670.3,23.53144],[1670.4,15.82891]]]
["bitfinex","ETHUSD",1660099093582,[[1668.3,5.56592224],[1668.2,6.6344],[1668.1,9.59885],[1668.0,16.43843823],[1667.9,10.47210278]],[[1668.6,0.00342389],[1668.8,0.3027921],[1668.9,0.1],[1669.0,3.36160153],[1669.1,3.752172]]]
["bitfinex","ETHUSD",1660099131008,[[1669.4,0.097828],[1669.3,0.4],[1669.2,0.5498],[1669.1,10.67372],[1669.0,7.92032798]],[[1670.0,15.09925391],[1670.1,0.95802807],[1670.2,0.1],[1670.3,17.3292],[1670.4,6.1789]]]
["bitfinex","ETHUSD",1660099162016,[[1670.8,0.1],[1670.6,1.49641],[1670.5,2.9555],[1670.4,9.646],[1670.3,3.0725]],[[1671.2,1.495],[1671.3,6.41180153],[1671.4,1.40652292],[1671.6,2.9328],[1671.7,10.05245802]]]
["bitfinex","ETHUSD",1660099202425,[[1669.8,0.1],[1669.7,0.1],[1669.6,11.56],[1669.5,5.7283],[1669.4,11.3765]],[[1670.5,3.16204893],[1670.6,13.52265802],[1670.7,12.0],[1670.8,5.9725],[1670.9,21.8522]]]
["bitfinex","ETHUSD",1660099240273,[[1670.5,0.0922185],[1670.4,0.09474198],[1670.3,0.2394651],[1670.2,6.4624],[1670.1,6.29163]],[[1670.9,5.80000153],[1671.0,23.5793474],[1671.1,6.40805],[1671.2,1.10528888],[1671.3,0.29915]]]
["bitfinex","ETHUSD",1660099280288,[[1671.1,4.38896048],[1671.0,1.94569458],[1670.9,9.72541],[1670.8,5.45639012],[1670.7,7.864]],[[1671.2,1.00528888],[1671.6,0.1],[1671.8,5.9404],[1671.9,11.85463156],[1672.0,0.449]]]
["bitfinex","ETHUSD",1660099311727,[[1672.1,7.13219153],[1672.0,4.797],[1671.9,17.24345312],[1671.8,20.17020436],[1671.7,4.61869]],[[1672.8,4.72277917],[1672.9,18.3488],[1673.0,0.29885],[1673.1,12.05138],[1673.2,9.4971297]]]
["bitfinex","ETHUSD",1660099390858,[[1673.9,4.49351],[1673.8,3.00898476],[1673.7,5.70939481],[1673.6,10.75863],[1673.5,1.9363959]],[[1674.0,0.3],[1674.2,0.00386409],[1674.3,2.75565146],[1674.4,0.1],[1674.5,11.56]]]
["bitfinex","ETHUSD",1660099433240,[[1674.7,0.0978767],[1674.6,4.66361604],[1674.5,12.4742],[1674.4,4.87811186],[1674.3,21.14969]],[[1675.3,5.93023686],[1675.4,7.6627],[1675.5,3.7754],[1675.6,17.79250155],[1675.7,13.9019509]]]
["bitfinex","ETHUSD",1660099471077,[[1675.6,1.83621361],[1675.5,0.29837],[1675.4,7.6960314],[1675.3,6.9782],[1675.2,1.2441683]],[[1675.9,0.95471527],[1676.1,19.9735],[1676.2,7.8836],[1676.3,5.29911828],[1676.6,21.54218]]]
["bitfinex","ETHUSD",1660099504627,[[1675.2,1.66551879],[1675.1,4.26624341],[1675.0,10.4622732],[1674.9,8.32515894],[1674.8,20.408]],[[1675.3,0.95510245],[1675.6,2.9613],[1675.7,0.10386467],[1675.8,13.3907],[1676.0,2.9432]]]
["bitfinex","ETHUSD",1660099542278,[[1676.4,3.25604514],[1676.3,16.20121448],[1676.2,0.39825],[1676.1,23.92625],[1675.9,0.4489]],[[1677.0,0.80458693],[1677.1,3.0],[1677.2,1.506345],[1677.3,11.5154],[1677.4,15.10228]]]
["bitfinex","ETHUSD",1660099573972,[[1676.6,1.0],[1676.5,0.4487],[1676.4,2.98243]],[[1677.5,0.22683121],[1677.6,9.91180153],[1677.8,15.11479],[1677.9,8.00203],[1678.0,7.69545737]]]
["bitfinex","ETHUSD",1660099626115,[[1676.4,0.74491434],[1676.3,5.19137],[1676.2,0.904],[1676.1,16.71224],[1676.0,7.79805153]],[[1676.8,3.0102],[1677.0,4.0486],[1677.1,4.7637],[1677.2,0.29345162],[1677.5,7.75834]]]
["bitfinex","ETHUSD",1660099661151,[[1675.3,4.49226],[1675.2,1.24384438],[1675.1,6.8904445],[1675.0,10.81262863],[1674.9,12.3366121]],[[1675.7,7.8181],[1675.8,5.9103],[1675.9,6.6821338],[1676.0,1.89003],[1676.1,6.02724018]]]
["bitfinex","ETHUSD",1660099700486,[[1675.4,17.75586514],[1675.3,4.2529],[1675.2,12.06348],[1675.1,7.6314219],[1675.0,6.49724852]],[[1676.0,0.95469073],[1676.2,4.0483],[1676.3,3.48773551],[1676.4,5.797],[1676.5,21.254]]]
["bitfinex","ETHUSD",1660099738234,[[1676.0,1.49163],[1675.9,0.94088361],[1675.8,15.30332753],[1675.7,4.42096],[1675.6,13.19245]],[[1676.3,3.21180153],[1676.5,11.1205],[1676.6,8.17255648],[1676.7,11.558],[1676.8,6.0666071]]]
["bitfinex","ETHUSD",1660099813338,[[1676.2,0.06448392],[1676.1,1.78987],[1676.0,1.79005],[1675.9,4.7137291],[1675.8,4.51880868]],[[1676.3,0.00017571],[1676.4,0.95443244],[1676.5,10.451],[1676.6,6.6528965],[1676.7,1.89379792]]]
["bitfinex","ETHUSD",1660099863927,[[1677.9,1.79335159],[1677.8,6.23595514],[1677.7,11.0058814],[1677.6,7.61507],[1677.5,17.25627661]],[[1678.2,0.69824],[1678.5,15.62401192],[1678.6,14.4029],[1678.7,10.91943588],[1679.0,12.47717662]]]
["bitfinex","ETHUSD",1660099903130,[[1677.5,1.49028],[1677.3,9.98304514],[1677.2,0.34963],[1677.1,26.81146209],[1677.0,10.2289935]],[[1677.9,3.0932],[1678.0,8.54183262],[1678.1,6.8168446],[1678.2,1.14604],[1678.3,7.26667212]]]
["bitfinex","ETHUSD",1660099947122,[[1676.6,0.00122614],[1676.2,0.1],[1676.1,8.1051],[1676.0,2.8568],[1675.9,10.83147555]],[[1676.7,7.33955983],[1676.8,11.49374896],[1676.9,15.86646],[1677.0,8.272],[1677.1,22.91221607]]]
["bitfinex","ETHUSD",1660100000569,[[1676.9,3.70414514],[1676.8,9.0636981],[1676.7,6.88198],[1676.6,3.0],[1676.5,26.447]],[[1677.4,0.1],[1677.5,0.902],[1677.7,0.4479],[1677.8,0.29275214],[1677.9,1.65659352]]]
["bitfinex","ETHUSD",1660100054649,[[1678.9,3.0],[1678.8,4.74518514],[1678.7,3.05401795],[1678.6,12.7204],[1678.5,17.55498]],[[1679.0,0.1976464],[1679.2,1.4880677],[1679.3,50.0038603],[1679.4,6.28536],[1679.5,0.95268267]]]
["bitfinex","ETHUSD",1660100077323,[[1679.9,0.34424361],[1679.8,3.31180153],[1679.7,3.27428],[1679.6,6.5815],[1679.5,12.9085]],[[1680.0,0.3],[1680.3,5.9456],[1680.4,11.104],[1680.5,0.7446657],[1680.8,58.8782]]]
["bitfinex","ETHUSD",1660100113628,[[1678.5,3.34424361],[1678.4,4.0804],[1678.3,10.68895],[1678.2,13.93578],[1678.1,6.268]],[[1679.0,0.2976763],[1679.2,4.01180153],[1679.3,6.5613],[1679.4,21.26813124],[1679.5,2.86420542]]]
["bitfinex","ETHUSD",1660100153789,[[1678.1,0.2383756],[1678.0,2.9797843],[1677.9,0.64222361],[1677.8,4.81306],[1677.7,13.22711442]],[[1678.5,10.4250231],[1678.6,6.57028],[1678.7,10.28027706],[1678.8,7.38509],[1678.9,15.41826926]]]
["bitfinex","ETHUSD",1660100191768,[[1679.5,0.34424361],[1679.4,0.3],[1679.3,11.4128434],[1679.2,8.02741],[1679.1,9.9555276]],[[1679.9,1.48818],[1680.0,7.60513153],[1680.1,6.63385397],[1680.2,21.60353958],[1680.3,9.1274012]]]
["bitfinex","ETHUSD",1660100237117,[[1681.8,0.1],[1681.7,6.1182],[1681.5,11.705],[1681.4,4.17413],[1680.8,3.94804938]],[[1682.5,2.91180153],[1682.6,7.39610098],[1682.7,0.5466],[1682.8,12.0248],[1682.9,15.5]]]
["bitfinex","ETHUSD",1660100300713,[[1679.8,7.5774],[1679.7,9.64186267],[1679.6,7.44608712],[1679.5,2.48849],[1679.4,6.8038512]],[[1680.4,0.04610098],[1680.5,0.4472],[1680.6,0.7975],[1680.7,15.28497],[1680.8,20.6708]]]
["bitfinex","ETHUSD",1660100347433,[[1679.6,0.25412519],[1679.5,0.4475],[1679.4,0.4],[1679.3,2.8938],[1679.2,22.50249206]],[[1680.1,13.8833],[1680.2,4.58477574],[1680.3,6.36358],[1680.4,4.22535914],[1680.5,13.268]]]
["bitfinex","ETHUSD",1660100392454,[[1680.3,2.0233945],[1680.2,0.29757],[1680.1,8.6541514],[1679.9,10.43669],[1679.8,4.00339902]],[[1680.5,2.266],[1680.7,0.4471],[1680.8,10.801],[1680.9,8.06494402],[1681.0,1.48721]]]
["bitfinex","ETHUSD",1660100432112,[[1679.9,6.796],[1679.8,11.00358097],[1679.7,9.5763554],[1679.6,0.47439055],[1679.4,33.33080796]],[[1680.4,0.09643027],[1680.5,0.49330098],[1680.6,6.271],[1680.7,8.48753],[1680.8,8.4256]]]
["bitfinex","ETHUSD",1660100481352,[[1680.0,0.7469],[1679.9,3.3515],[1679.8,3.45389902],[1679.7,12.6436636],[1679.6,3.06648]],[[1680.6,17.0714],[1680.7,0.29204142],[1680.8,0.1],[1680.9,6.04847981],[1681.0,2.277]]]
["bitfinex","ETHUSD",1660100506797,[[1681.4,0.2974],[1681.3,1.78711],[1681.1,1.69577204],[1681.0,17.96991],[1680.9,4.76793]],[[1681.6,0.19250682],[1681.7,8.21502848],[1681.8,6.4704],[1681.9,5.8981],[1682.0,2.53765958]]]
["bitfinex","ETHUSD",1660100540650,[[1682.2,0.29724],[1682.1,1.4862],[1682.0,0.1554622],[1681.9,6.82227],[1681.8,3.31009902]],[[1682.6,17.65667914],[1682.7,0.20015047],[1682.8,6.314],[1682.9,19.41710032],[1683.0,3.82407]]]
["bitfinex","ETHUSD",1660100572971,[[1683.5,0.1],[1683.4,2.8384],[1683.3,0.2673446],[1683.2,11.3121],[1683.1,1.0]],[[1684.3,10.0137],[1684.4,1.6],[1684.5,5.777],[1684.6,3.50844402],[1684.7,7.5]]]
["bitfinex","ETHUSD",1660100656359,[[1681.1,2.8992],[1681.0,3.5648],[1680.9,8.1018586],[1680.8,2.9383],[1680.7,0.29751]],[[1681.7,10.5],[1681.8,9.7144],[1681.9,3.0459],[1682.0,5.0],[1682.1,3.79460706]]]
["bitfinex","ETHUSD",1660100659276,[[1680.6,3.42657742],[1680.5,10.7738],[1680.4,6.39315],[1680.3,1.3392634],[1680.2,10.55370089]],[[1681.2,2.91180153],[1681.3,13.4272],[1681.4,19.9499],[1681.5,3.9465],[1681.6,3.2228]]]
["bitfinex","ETHUSD",1660100739234,[[1680.5,2.2044556],[1680.3,8.3888825],[1680.2,11.7483],[1680.1,10.7041],[1679.6,42.83394341]],[[1681.1,18.1166],[1681.2,2.56447468],[1681.3,24.0363],[1681.4,7.83642],[1682.9,111.47745971]]]
["bitfinex","ETHUSD",1660100777070,[[1679.3,0.45985622],[1679.2,3.3],[1679.1,10.46924],[1679.0,10.5214],[1678.9,0.00297814]],[[1679.9,7.85119059],[1680.0,6.2329],[1680.1,14.7271702],[1680.2,9.268],[1680.3,12.0143]]]
["bitfinex","ETHUSD",1660100819890,[[1679.9,0.34297259],[1679.8,9.83768],[1679.7,6.1056],[1679.6,8.9708],[1679.5,2.02446212]],[[1680.3,1.48783],[1680.4,0.34471434],[1680.5,0.8950619],[1680.6,13.795745],[1680.7,20.8195271]]]
["bitfinex","ETHUSD",1660100864765,[[1680.2,0.30229201],[1680.1,2.13824],[1680.0,4.78806],[1679.9,10.2644],[1679.8,3.9681905]],[[1680.6,6.0082],[1680.7,3.84078819],[1680.8,30.6103294],[1680.9,3.09843],[1681.0,17.75524]]]
["bitfinex","ETHUSD",1660100925001,[[1678.8,0.35],[1678.7,0.4467],[1678.6,4.88480182],[1678.5,0.1],[1678.4,0.0422]],[[1679.4,7.5586],[1679.5,0.1],[1679.6,5.8875],[1679.7,0.95258628],[1679.8,3.257]]]
["bitfinex","ETHUSD",1660100964708,[[1678.6,0.35],[1678.4,18.42131],[1678.3,0.57278425],[1678.1,8.20608887],[1678.0,2.78806]],[[1679.3,3.90475725],[1679.4,2.7795],[1679.5,1.1328627],[1679.6,3.6895],[1679.7,8.5096]]]
["bitfinex","ETHUSD",1660101013903,[[1678.3,9.0083],[1678.2,9.41861698],[1678.1,4.58198516],[1678.0,3.9414],[1677.9,3.79285715]],[[1679.1,2.9142],[1679.2,5.015],[1679.3,11.5441],[1679.6,0.29484121],[1679.9,0.4]]]
["bitfinex","ETHUSD",1660101097858,[[1678.7,0.29791],[1678.6,1.55541544],[1678.5,0.02137958],[1678.4,1.48951],[1678.3,0.13285272]],[[1679.0,2.7669],[1679.1,7.13459603],[1679.2,9.77286511],[1679.3,4.99911623],[1679.4,3.7165]]]
["bitfinex","ETHUSD",1660101140281,[[1676.8,3.57928],[1676.7,1.96737247],[1676.6,0.02860247],[1676.5,12.096],[1676.4,2.796]],[[1677.3,5.13980002],[1677.4,7.6845],[1677.5,3.4801],[1677.6,7.43133899],[1677.7,0.35]]]
["bitfinex","ETHUSD",1660101190393,[[1676.7,0.0529883],[1676.6,0.2483],[1676.4,2.9602],[1676.3,0.4895],[1676.2,2.9152]],[[1677.2,0.39539603],[1677.3,5.7074],[1677.4,0.1],[1677.5,1.40132135],[1677.6,20.1586]]]
["bitfinex","ETHUSD",1660101220777,[[1674.9,0.02654569],[1674.6,0.02654569],[1674.5,0.1],[1674.4,8.1946],[1674.3,3.5]],[[1675.1,1.79091],[1675.2,5.17105593],[1675.3,5.70424804],[1675.4,2.9708],[1675.5,8.76063]]]
["bitfinex","ETHUSD",1660101269270,[[1675.9,0.35172326],[1675.8,2.98404],[1675.7,1.49229],[1675.6,3.08394],[1675.5,8.32928]],[[1676.3,13.74489603],[1676.4,4.043],[1676.5,0.70149208],[1676.6,59.5544201],[1676.7,54.47324]]]
["bitfinex","ETHUSD",1660101314058,[[1676.1,0.00086238],[1675.6,0.1],[1675.5,1.49245],[1675.2,5.4592],[1674.9,9.25920249]],[[1676.2,7.4656242],[1676.3,15.86059673],[1676.4,12.87502624],[1676.5,17.85969331],[1676.6,0.1]]]
["bitfinex","ETHUSD",1660101355014,[[1677.3,3.2506],[1677.2,2.9992854],[1677.1,10.78269],[1677.0,10.5095876],[1676.9,9.9884]],[[1677.8,0.39539603],[1678.0,0.1],[1678.1,6.0825],[1678.2,14.7518],[1678.3,2.4902]]]
["bitfinex","ETHUSD",1660101396512,[[1678.1,0.60178499],[1678.0,8.87303],[1677.9,9.73592],[1677.8,4.71577849],[1677.7,7.33951174]],[[1678.7,7.0],[1678.9,7.2592],[1679.0,14.6809],[1679.1,13.82066],[1679.2,0.95285438]]]
["bitfinex","ETHUSD",1660101431075,[[1676.5,0.64294434],[1676.4,12.4509],[1676.3,25.28577575],[1676.2,6.36586],[1676.1,3.67760827]],[[1677.1,3.02018169],[1677.3,20.69443054],[1677.6,11.90116679],[1677.7,7.35]]]
["bitfinex","ETHUSD",1660101473453,[[1676.8,14.0497532],[1676.7,5.9556735],[1676.6,5.9054],[1676.5,10.00432],[1676.4,3.3887329]],[[1677.6,2.08633],[1677.7,0.73406638],[1677.8,19.47395695],[1677.9,5.397156],[1678.0,23.83242186]]]
["bitfinex","ETHUSD",1660101561775,[[1676.4,0.35136218],[1676.2,8.9306],[1676.1,14.64475],[1676.0,16.23894],[1668.0,0.30494285]],[[1677.0,3.99426465],[1677.1,21.17761023],[1677.2,1.30670403],[1677.3,32.24364402],[1677.4,2.44419175]]]
["bitfinex","ETHUSD",1660101600705,[[1675.0,8.294542],[1674.9,8.7311],[1674.8,3.2124],[1674.7,2.9326],[1674.6,1.0]],[[1675.4,3.32869465],[1675.6,0.448],[1675.7,0.5],[1675.8,8.91240156],[1675.9,7.30018272]]]
["bitfinex","ETHUSD",1660101639878,[[1673.8,3.9],[1673.7,6.8246],[1673.6,13.87891784],[1673.5,20.32288467],[1673.2,12.74278606]],[[1674.4,10.6],[1674.6,3.68187899],[1674.7,14.9],[1674.8,14.17172542],[1675.0,2.74600231]]]
["bitfinex","ETHUSD",1660101685093,[[1673.2,0.75163353],[1673.1,6.40212492],[1673.0,6.58652753],[1672.9,5.97747],[1672.8,3.29512894]],[[1673.7,1.04596],[1673.8,1.7920061],[1673.9,6.48683],[1674.0,7.3050565],[1674.1,10.78161481]]]
["bitfinex","ETHUSD",1660101722011,[[1672.1,1.49511],[1671.9,17.78880125],[1671.8,11.56491659],[1671.7,6.66579529],[1671.6,16.7617]],[[1672.7,8.76076],[1672.8,0.39886],[1672.9,10.59434],[1673.0,13.8872846],[1673.1,3.5029]]]
["bitfinex","ETHUSD",1660101760508,[[1673.0,4.70756],[1672.9,5.7766],[1672.8,3.08888],[1672.7,17.8905404],[1672.6,17.46242]],[[1673.7,0.7473],[1673.8,5.1763],[1673.9,7.89924],[1674.0,8.0191],[1674.1,20.52203349]]]
["bitfinex","ETHUSD",1660101800404,[[1672.5,0.1],[1672.4,7.8641],[1672.3,10.45148],[1672.2,9.88180875],[1672.1,11.0044836]],[[1673.1,0.32919165],[1673.2,0.4487],[1673.3,9.0429],[1673.4,6.8029],[1673.5,8.61331]]]
["bitfinex","ETHUSD",1660101841174,[[1670.3,0.1860055],[1670.0,2.988],[1669.9,6.64273668],[1669.8,27.16788495],[1669.7,24.11951895]],[[1670.8,1.34471434],[1671.0,2.37],[1671.2,7.8492],[1671.3,14.33663149],[1671.4,11.276]]]
["bitfinex","ETHUSD",1660101873165,[[1670.5,1.49653],[1670.4,7.28850676],[1670.3,7.57531],[1670.1,27.33253393],[1669.1,2.007]],[[1671.4,1.85347738],[1671.5,8.6342],[1671.6,14.2137117],[1671.7,6.27492157],[1671.8,7.67838]]]
["bitfinex","ETHUSD",1660101915810,[[1671.1,0.00162727],[1670.9,3.5],[1670.8,1.94553],[1670.7,10.9757898],[1670.6,20.97445786]],[[1671.3,0.95735106],[1671.6,13.7241],[1671.7,1.1],[1671.8,8.88802794],[1671.9,12.009]]]
["bitfinex","ETHUSD",1660101992289,[[1671.5,0.32370118],[1671.4,3.5301151],[1671.3,2.9659],[1671.2,13.5571],[1671.1,19.8509478]],[[1672.1,5.7402],[1672.2,10.80911853],[1672.3,3.2755],[1672.4,2.45161873],[1672.5,12.96]]]
["bitfinex","ETHUSD",1660102029538,[[1671.3,4.79956094],[1671.2,8.49588],[1671.1,12.99859],[1671.0,7.5609],[1670.9,8.11122]],[[1671.9,0.95704549],[1672.1,6.6493],[1672.2,5.778],[1672.3,22.79259],[1672.7,7.7706458]]]
["bitfinex","ETHUSD",1660102070043,[[1672.4,0.00109814],[1671.9,0.39911],[1671.8,1.49572],[1671.6,6.01898053],[1671.5,11.55062]],[[1672.5,3.67748954],[1672.6,22.02037491],[1672.7,3.1934728],[1672.8,6.22905175],[1672.9,8.55831402]]]
["bitfinex","ETHUSD",1660102111899,[[1670.9,2.99114621],[1670.7,6.22143],[1670.6,0.1],[1670.5,1.22984107],[1670.4,0.18203155]],[[1671.4,0.85351479],[1671.5,5.775],[1671.6,4.91269],[1671.7,3.29015],[1671.8,20.72612326]]]
["bitfinex","ETHUSD",1660102149969,[[1670.9,2.9947139],[1670.8,0.29932],[1670.7,6.94398124],[1670.6,8.9073],[1670.5,19.18143]],[[1671.5,7.83092872],[1671.6,3.8801],[1671.7,4.0486],[1671.8,13.75446836],[1672.1,7.4]]]
["bitfinex","ETHUSD",1660102192452,[[1670.8,2.99114621],[1670.7,0.50246769],[1670.6,9.3691],[1670.5,9.53529201],[1670.4,15.1364]],[[1671.3,3.0402],[1671.5,2.8631],[1671.6,13.99604402],[1671.7,0.45248424],[1672.6,5.15718319]]]
["bitfinex","ETHUSD",1660102230783,[[1670.1,0.007],[1670.0,0.29842269],[1669.9,8.05757769],[1669.8,7.89883],[1669.7,3.1367821]],[[1670.5,1.26776769],[1670.6,4.08550443],[1670.7,9.79353],[1670.8,12.26484621],[1670.9,0.4]]]
["bitfinex","ETHUSD",1660102269233,[[1670.8,4.78721621],[1670.7,0.09183981],[1670.6,4.65156],[1670.5,9.359513],[1670.4,7.45055]],[[1671.2,0.95743463],[1671.3,13.92906736],[1671.4,16.35805],[1671.5,3.782],[1671.6,15.40049]]]
["bitfinex","ETHUSD",1660102344330,[[1670.6,0.59259463],[1670.4,1.49722],[1670.3,11.5829],[1670.2,8.63949818],[1670.1,4.63274]],[[1670.9,4.78658491],[1671.0,14.5411363],[1671.1,7.48038],[1671.2,0.5],[1671.3,18.2753031]]]
["bitfinex","ETHUSD",1660102378337,[[1672.2,3.3274491],[1672.1,13.78221434],[1672.0,2.04484],[1671.9,3.2738],[1671.8,3.9864721]],[[1672.8,10.3754],[1672.9,4.90524254],[1673.0,3.02299346],[1673.1,30.91635266],[1673.2,1.49418]]]
["bitfinex","ETHUSD",1660102419610,[[1673.1,5.12969055],[1673.0,6.0698],[1672.9,11.6818],[1672.8,6.2357477],[1667.7,0.51]],[[1673.8,15.97333],[1673.9,5.5647],[1674.0,3.53178634],[1674.1,19.07089],[1674.2,18.85777223]]]
["bitfinex","ETHUSD",1660102461869,[[1673.7,0.29573757],[1673.6,12.61278575],[1673.5,9.37383608],[1673.4,4.1359],[1673.3,3.08878]],[[1674.0,2.287],[1674.2,2.99114621],[1674.3,15.4544],[1674.4,3.09725168],[1674.5,0.29863]]]
["bitfinex","ETHUSD",1660102514137,[[1673.4,0.34967144],[1673.3,1.4947],[1673.1,3.49507656],[1673.0,4.88523],[1672.9,10.2488976]],[[1673.7,2.27],[1673.8,3.41392011],[1673.9,9.60988104],[1674.0,11.88495],[1674.1,10.62569068]]]
["bitfinex","ETHUSD",1660102547378,[[1674.4,2.19239],[1674.3,0.24440927],[1674.2,22.18908148],[1674.1,2.9871887],[1674.0,7.78442]],[[1674.7,1.31606376],[1674.9,1.49263],[1675.0,3.6],[1675.1,10.11243977],[1675.2,11.0165909]]]
["bitfinex","ETHUSD",1660102595060,[[1673.4,7.89117478],[1673.3,1.90864777],[1673.2,6.0412],[1673.1,11.6098344],[1673.0,4.3528]],[[1673.7,0.906],[1673.8,0.29871],[1673.9,2.98711],[1674.0,3.7827],[1674.1,6.27663601]]]
["bitfinex","ETHUSD",1660102642496,[[1673.1,0.29886],[1673.0,4.2857],[1672.9,11.5245911],[1672.8,15.6139203],[1672.7,15.57564056]],[[1673.6,0.70499755],[1673.7,3.89241],[1673.8,16.9732223],[1673.9,4.0279745],[1674.0,7.4674]]]
["bitfinex","ETHUSD",1660102692020,[[1673.1,6.34634621],[1673.0,0.6989],[1672.9,6.24023338],[1672.8,13.0452982],[1672.7,24.15200955]],[[1673.6,0.40800918],[1673.8,17.69432],[1673.9,0.4481],[1674.4,8.6842598],[1674.5,0.68440855]]]
["bitfinex","ETHUSD",1660102731083,[[1671.9,11.56],[1671.8,7.8976],[1671.7,6.1046],[1671.6,5.92772647],[1671.5,0.4487]],[[1672.3,1.20499],[1672.4,4.99488],[1672.5,0.4484],[1672.6,6.18868],[1672.7,8.0729]]]
["bitfinex","ETHUSD",1660102805639,[[1671.8,7.6594],[1671.7,6.248],[1671.6,2.944],[1671.5,1.1],[1671.4,0.75500606]],[[1672.3,2.271],[1672.4,3.9485],[1672.5,3.09114621],[1672.6,3.2444],[1672.7,7.0]]]
["bitfinex","ETHUSD",1660102850639,[[1672.7,1.49456],[1672.6,3.60903069],[1672.5,8.14548653],[1672.4,2.828],[1672.3,15.35725]],[[1673.1,0.40800918],[1673.2,9.41527649],[1673.3,6.9143],[1673.4,2.9804],[1673.5,1.79647966]]]
["bitfinex","ETHUSD",1660102897565,[[1671.7,0.0094681],[1671.6,10.42241367],[1671.5,13.29],[1671.4,20.105683],[1671.3,0.77979891]],[[1672.1,0.915],[1672.2,0.70241103],[1672.3,3.1647],[1672.4,9.6455339],[1672.5,19.9574304]]]
["bitfinex","ETHUSD",1660102941357,[[1673.4,0.29883],[1673.3,4.4940311],[1673.2,5.20956815],[1673.1,17.2149299],[1673.0,5.4020136]],[[1673.8,3.108],[1673.9,0.999],[1674.0,1.05581875],[1674.1,17.37517399],[1674.2,10.89998887]]]
["bitfinex","ETHUSD",1660102981965,[[1672.8,6.30741477],[1672.7,7.38593372],[1672.6,16.90977112],[1672.5,5.33224],[1672.4,0.297352]],[[1673.2,0.915],[1673.4,4.89858],[1673.5,3.8987589],[1673.6,5.85763621],[1673.7,2.98981931]]]
["bitfinex","ETHUSD",1660103017317,[[1674.0,0.69640069],[1673.9,1.49349],[1673.8,11.72954046],[1673.7,10.14325],[1673.6,11.79733]],[[1674.5,4.72850305],[1674.6,6.83677],[1674.7,9.4308261],[1674.8,9.93534],[1675.0,12.2760041]]]
["bitfinex","ETHUSD",1660103067287,[[1672.6,0.13503372],[1672.5,2.99114621],[1672.4,9.72691069],[1672.3,3.4346303],[1672.2,15.69992]],[[1673.0,0.915],[1673.1,6.6914568],[1673.2,7.5181],[1673.3,5.29009867],[1673.4,7.7055653]]]
["bitfinex","ETHUSD",1660103123048,[[1673.1,5.83534621],[1673.0,4.9219375],[1672.9,5.97654],[1672.8,18.70729256],[1672.7,25.23313112]],[[1673.2,1.07796992],[1673.5,0.27297546],[1673.6,0.1],[1673.7,4.24732],[1673.8,11.8462]]]
["bitfinex","ETHUSD",1660103168253,[[1674.0,1.7688091],[1673.9,2.8376465],[1673.8,3.22218372],[1673.7,3.3032],[1673.6,12.76189]],[[1674.1,0.913],[1674.2,0.10968062],[1674.3,0.06329484],[1674.4,3.31671],[1674.5,13.36856]]]
["bitfinex","ETHUSD",1660103270930,[[1674.8,4.8815269],[1674.7,0.23503372],[1674.6,3.8511],[1674.5,12.57773],[1674.4,15.27586]],[[1675.4,2.17241517],[1675.5,13.06679],[1675.6,79.45405],[1675.7,26.8273173],[1675.8,3.51182908]]]
["bitfinex","ETHUSD",1660103301936,[[1674.7,1.49273],[1674.6,6.21927993],[1674.5,13.33213089],[1674.4,6.71487],[1674.3,7.3160699]],[[1675.1,0.919],[1675.2,8.22189594],[1675.3,9.50149],[1675.4,6.08451487],[1675.5,21.54793874]]]
["bitfinex","ETHUSD",1660103351989,[[1673.9,2.9473],[1673.8,6.13483372],[1673.7,15.92808],[1673.6,1.40015665],[1673.4,6.87351]],[[1674.3,0.29862],[1674.4,1.21987371],[1674.5,1.79158],[1674.6,6.5587],[1674.7,11.28311]]]
["bitfinex","ETHUSD",1660103398921,[[1672.6,0.4489],[1672.5,10.7411597],[1672.4,11.217],[1672.3,5.932],[1672.2,24.5]],[[1673.0,0.913],[1673.2,0.1],[1673.3,3.80111931],[1673.4,8.40423731],[1673.5,1.49395]]]
["bitfinex","ETHUSD",1660103450695,[[1671.0,0.3],[1670.8,3.22596111],[1670.7,13.9373],[1670.6,4.3351463],[1670.5,3.4009]],[[1671.3,0.96622594],[1671.5,3.7990859],[1671.6,10.47364402],[1671.7,2.99301131],[1671.8,25.5583]]]
["bitfinex","ETHUSD",1660103498571,[[1671.2,4.48706621],[1671.1,3.40177413],[1671.0,14.71004],[1670.9,7.82097434],[1670.8,0.94336774]],[[1671.7,0.5980946],[1671.8,8.09266],[1671.9,11.1733014],[1672.0,0.2747],[1672.1,7.1487]]]
["bitfinex","ETHUSD",1660103531393,[[1672.1,5.78424621],[1672.0,7.6307],[1671.9,3.7436],[1671.8,4.5708676],[1671.7,4.56531]],[[1672.7,10.8259],[1672.8,4.09479815],[1672.9,53.4261743],[1673.0,4.7833065],[1673.2,15.50466484]]]
["bitfinex","ETHUSD",1660103586092,[[1671.0,0.29629618],[1670.8,0.075],[1670.5,0.1],[1670.4,0.47314441],[1670.3,2.7333]],[[1671.1,8.15179455],[1671.2,1.5193128],[1671.3,0.29915],[1671.4,9.1438],[1671.5,13.2542128]]]
["bitfinex","ETHUSD",1660103626817,[[1669.2,5.87164621],[1669.1,3.4163],[1669.0,2.8022],[1668.9,16.59096],[1668.8,20.03057559]],[[1669.9,7.6954672],[1670.0,5.6584006],[1670.1,13.60094],[1670.2,4.79376],[1670.3,2.9936]]]
["bitfinex","ETHUSD",1660103669849,[[1670.9,11.65507915],[1670.8,2.94557],[1670.7,9.2251],[1670.6,4.82524698],[1670.4,7.7977391]],[[1671.3,0.923],[1671.5,0.34764834],[1671.6,0.1],[1671.7,0.29908],[1671.8,5.329359]]]
["bitfinex","ETHUSD",1660103764685,[[1670.5,10.0],[1670.0,0.1],[1669.9,13.9554],[1669.8,3.3143],[1669.7,0.47604047]],[[1670.6,4.70614621],[1670.8,23.8949],[1670.9,3.3032],[1671.0,16.32983222],[1671.1,7.86701485]]]
["bitfinex","ETHUSD",1660103772722,[[1669.6,12.99114621],[1669.4,6.5529],[1669.3,11.35294691],[1669.2,11.20233845],[1669.1,6.13956902]],[[1670.1,0.69877],[1670.2,1.4969],[1670.3,10.85342],[1670.4,18.5312],[1670.6,12.2012]]]
["bitfinex","ETHUSD",1660103880590,[[1671.2,0.0203774],[1671.1,3.2077484],[1671.0,7.48668107],[1670.9,9.0854215],[1670.8,3.73951177]],[[1671.3,0.915],[1671.5,0.34764834],[1671.6,3.35333],[1671.7,3.89909],[1671.8,12.86947]]]
["bitfinex","ETHUSD",1660103933488,[[1670.1,0.2694472],[1670.0,4.52186265],[1669.9,7.3576747],[1669.8,8.93520122],[1669.7,11.87056098]],[[1670.4,0.923],[1670.5,4.24764834],[1670.6,3.9069],[1670.7,8.64321],[1670.8,3.56395154]]]
["bitfinex","ETHUSD",1660103975346,[[1668.5,0.03228371],[1668.4,0.2697449],[1668.3,3.1031],[1668.2,5.6811],[1668.1,3.8471267]],[[1668.7,0.29963],[1668.8,4.21876],[1668.9,0.34764834],[1669.0,11.13906],[1669.1,8.19624064]]]
["bitfinex","ETHUSD",1660104014538,[[1669.7,7.48295621],[1669.6,2.07698719],[1669.5,11.2198156],[1669.4,26.8346],[1669.3,8.11384557]],[[1669.8,1.01096387],[1670.2,0.1],[1670.3,2.5218],[1670.4,0.924],[1670.5,7.2361]]]
["bitfinex","ETHUSD",1660104072702,[[1670.3,2.99114621],[1670.2,7.16229],[1670.1,10.95054376],[1670.0,7.78740163],[1669.9,7.7750472]],[[1670.6,0.924],[1670.7,0.3451],[1670.8,0.34764834],[1670.9,0.1],[1671.0,3.5]]]
["bitfinex","ETHUSD",1660104107122,[[1671.4,4.53603],[1671.3,0.047066],[1671.2,6.25168],[1671.1,14.1862],[1671.0,9.57394348]],[[1671.8,1.21906],[1671.9,0.29904],[1672.0,1.04264834],[1672.1,7.65505],[1672.2,14.9]]]
["bitfinex","ETHUSD",1660104158122,[[1670.5,12.70261681],[1670.4,12.44771134],[1670.3,7.51298345],[1670.2,14.68593],[1670.1,19.8724682]],[[1670.8,1.21923],[1670.9,0.29922],[1671.1,8.18886],[1671.2,1.6151752],[1671.3,2.99172]]]
["bitfinex","ETHUSD",1660104255455,[[1669.1,2.94114621],[1669.0,7.0],[1668.9,7.8972],[1668.8,7.88587836],[1668.7,6.376]],[[1669.3,0.00349168],[1669.4,0.29947],[1669.5,1.84162834],[1669.6,0.29945],[1669.7,0.5496]]]
["bitfinex","ETHUSD",1660104300774,[[1672.1,2.99776148],[1672.0,0.449],[1671.9,8.1653],[1671.8,9.5673],[1671.7,15.14666092]],[[1672.6,3.6533783],[1672.7,14.12987],[1672.8,15.2148],[1672.9,15.88156],[1673.1,2.98839]]]
["bitfinex","ETHUSD",1660104354098,[[1673.4,2.99114621],[1673.3,0.34471434],[1673.2,11.52285872],[1673.1,7.93498],[1673.0,3.6418]],[[1673.6,0.075],[1674.0,0.4],[1674.1,5.3274],[1674.3,10.34600485],[1675.2,5.17993589]]]
["bitfinex","ETHUSD",1660104390569,[[1674.2,2.99114621],[1674.1,6.44247305],[1674.0,4.88672353],[1673.9,3.6831],[1673.8,12.2415]],[[1674.8,0.94734128],[1674.9,2.7124],[1675.0,0.48050485],[1675.1,13.71074796],[1675.2,12.78336313]]]
["bitfinex","ETHUSD",1660104426548,[[1674.8,5.14375634],[1674.7,5.09525616],[1674.6,11.82078793],[1674.5,11.51109],[1674.4,23.76457]],[[1675.3,0.91245881],[1675.4,0.00385683],[1675.5,2.9813],[1675.6,9.37216302],[1675.7,1.49201]]]
["bitfinex","ETHUSD",1660104469434,[[1672.4,2.99114621],[1672.3,2.783],[1672.2,28.4492],[1672.1,13.70221843],[1672.0,8.3489618]],[[1672.9,0.915],[1673.0,1.79326],[1673.1,3.2067],[1673.2,5.2930988],[1673.3,5.97962]]]
["bitfinex","ETHUSD",1660104509627,[[1670.4,0.34471434],[1670.3,3.06614621],[1670.2,11.84800385],[1670.1,1.7472538],[1670.0,3.90502673]],[[1670.9,10.7365],[1671.0,5.89],[1671.1,7.26626],[1671.2,0.2992269],[1671.3,3.97804575]]]
["bitfinex","ETHUSD",1660104553488,[[1670.3,0.075],[1670.0,5.4975],[1669.9,11.51321298],[1669.8,6.6563],[1669.7,17.92205977]],[[1670.5,2.99114621],[1670.6,3.79451],[1670.7,4.09864],[1670.8,7.77231],[1670.9,14.55701999]]]
["bitfinex","ETHUSD",1660104589170,[[1670.3,0.672],[1669.9,3.77183508],[1669.8,3.65037],[1669.7,29.42276],[1669.6,11.97252751]],[[1670.8,6.22077],[1670.9,13.66297],[1671.0,0.2992552],[1671.1,10.47258],[1671.2,2.4960583]]]
["bitfinex","ETHUSD",1660104635258,[[1670.9,0.00397142],[1670.6,0.6693611],[1670.5,0.69934],[1670.4,6.38812242],[1670.3,7.79717]],[[1671.0,2.98759993],[1671.1,0.10330471],[1671.2,9.82058],[1671.3,9.19403896],[1671.4,6.01992]]]
["bitfinex","ETHUSD",1660104728549,[[1671.0,2.8032],[1670.9,14.5693],[1670.8,5.11942611],[1670.7,0.17885306],[1670.6,7.1]],[[1671.3,0.923],[1671.6,0.1],[1671.7,2.99114621],[1671.9,5.8111],[1672.0,3.8376]]]
["bitfinex","ETHUSD",1660104766472,[[1671.7,23.07945162],[1671.5,6.42984215],[1671.4,19.59881],[1671.3,4.81221552],[1671.2,4.74862793]],[[1671.9,16.75502696],[1672.2,0.0242276],[1672.3,0.1],[1672.4,0.918],[1672.6,11.11224402]]]
["bitfinex","ETHUSD",1660104810693,[[1672.5,1.49473],[1672.4,3.0084],[1672.3,17.25384],[1672.2,6.0993],[1672.1,0.75362352]],[[1673.0,1.318],[1673.1,0.36894194],[1673.2,3.69464402],[1673.3,5.8272],[1673.4,11.17084162]]]
["bitfinex","ETHUSD",1660104860371,[[1672.4,9.31038188],[1672.2,0.2691034],[1672.1,6.60241],[1672.0,11.40400448],[1671.9,10.6375]],[[1672.7,5.77769815],[1672.8,2.98903],[1672.9,6.97246],[1673.0,6.2272272],[1673.1,20.45499006]]]
["bitfinex","ETHUSD",1660104903132,[[1673.4,9.31038188],[1673.2,17.3997397],[1673.1,5.8378125],[1673.0,3.53728],[1672.9,6.1590162]],[[1673.6,0.4],[1673.7,1.28810652],[1673.8,3.5843],[1673.9,7.5439],[1674.0,4.23681471]]]
["bitfinex","ETHUSD",1660104955097,[[1672.5,0.78117928],[1672.4,14.38238897],[1672.3,1.49494],[1672.2,3.5828],[1672.1,16.62360588]],[[1672.6,0.94836259],[1672.7,0.29891],[1672.8,0.69339449],[1672.9,2.7162618],[1673.0,3.75377652]]]
["bitfinex","ETHUSD",1660104999315,[[1673.6,4.48489621],[1673.5,4.06756928],[1673.4,15.64053],[1673.3,13.82009525],[1673.2,13.4094873]],[[1674.0,1.58810652],[1674.1,3.0973],[1674.2,7.7782],[1674.3,9.4356605],[1674.4,2.2967]]]
["bitfinex","ETHUSD",1660105039310,[[1673.5,0.7443906],[1673.4,0.29430944],[1673.1,4.59182925],[1673.0,0.18017987],[1672.8,2.7443]],[[1673.6,4.9563653],[1674.0,19.6963],[1674.1,14.5],[1674.2,1.26120787],[1674.3,7.2092]]]
["bitfinex","ETHUSD",1660105080985,[[1674.1,0.00275493],[1673.9,0.12960782],[1673.8,0.2687891],[1673.7,5.08564],[1673.6,11.63396831]],[[1674.3,3.2506],[1674.5,2.7092],[1674.6,15.2573],[1674.7,1.32150161],[1676.5,4.23713901]]]
["bitfinex","ETHUSD",1660105180993,[[1674.1,0.00024824],[1673.8,4.98898925],[1673.7,11.0348],[1673.6,6.1443444],[1673.5,11.54002525]],[[1674.2,3.28644104],[1674.3,1.22063],[1674.4,6.73280652],[1674.5,16.7628937],[1674.6,9.05225]]]
["bitfinex","ETHUSD",1660105232788,[[1673.5,0.29430944],[1673.4,3.47310932],[1673.3,3.3822],[1673.2,6.22],[1672.9,2.67424462]],[[1673.9,0.912],[1674.0,1.49346],[1674.1,2.99114621],[1674.2,8.68043113],[1674.3,14.1466]]]
["bitfinex","ETHUSD",1660105279860,[[1673.5,1.78583042],[1673.4,9.96308434],[1673.3,6.28772944],[1673.2,17.07866887],[1673.1,11.9777068]],[[1673.9,3.48201661],[1674.0,1.7916991],[1674.1,5.90153],[1674.2,1.89075475],[1674.3,19.50216943]]]
["bitfinex","ETHUSD",1660105325645,[[1674.0,3.50407049],[1673.9,12.09458],[1673.8,0.4481],[1673.7,9.43371525],[1673.6,17.43671061]],[[1674.5,3.28966951],[1674.6,11.00174599],[1674.7,3.10496],[1674.8,13.13928133],[1674.9,7.70901599]]]
["bitfinex","ETHUSD",1660105374584,[[1673.6,0.697],[1673.5,0.29661846],[1673.3,0.60456835],[1673.2,3.0405],[1673.1,12.42998444]],[[1673.8,0.18884599],[1673.9,2.99114621],[1674.0,3.6901],[1674.1,3.5],[1674.2,8.43546108]]]
["bitfinex","ETHUSD",1660105422120,[[1673.8,0.15586835],[1673.7,13.36349],[1673.6,3.16836],[1673.5,8.96823794],[1673.4,5.4818]],[[1674.3,2.99114621],[1674.4,6.7696],[1674.5,8.97046434],[1674.7,2.38734923],[1674.9,13.4676589]]]
["bitfinex","ETHUSD",1660105459720,[[1673.6,2.5268068],[1673.5,11.77361383],[1673.4,5.97577],[1673.3,2.8956],[1673.2,21.80091008]],[[1674.1,2.99114621],[1674.3,16.6999],[1674.4,2.36022722],[1674.5,2.0902044],[1674.6,5.73255437]]]
["bitfinex","ETHUSD",1660105507124,[[1673.7,3.23930008],[1673.6,9.13857117],[1673.5,9.50837846],[1673.4,0.69759],[1673.3,8.99673719]],[[1674.1,2.99114621],[1674.2,1.25982816],[1674.3,1.49316],[1674.4,6.70268],[1674.5,13.8121239]]]
["bitfinex","ETHUSD",1660105556319,[[1674.3,0.00302962],[1674.0,3.53672278],[1673.9,6.0604],[1673.8,15.44601846],[1673.7,1.49363]],[[1674.4,4.919],[1674.5,6.49114621],[1674.6,3.65168475],[1674.7,1.89282],[1674.8,10.54742]]]
["bitfinex","ETHUSD",1660105648982,[[1673.8,1.53750421],[1673.7,0.10249525],[1673.6,3.23818757],[1673.5,12.2748953],[1673.4,15.47729]],[[1674.2,2.99114621],[1674.3,8.20661],[1674.4,1.49308],[1674.5,8.91302],[1674.6,7.7913]]]
["bitfinex","ETHUSD",1660105693913,[[1672.2,0.00299007],[1672.1,2.8184],[1672.0,11.56],[1671.9,13.9589],[1671.8,3.0592]],[[1672.4,3.90314621],[1672.6,0.04223706],[1672.8,17.85150475],[1672.9,15.33702933],[1673.0,0.4]]]
["bitfinex","ETHUSD",1660105735251,[[1673.0,0.57836116],[1672.8,7.93668319],[1672.7,10.98699525],[1672.6,3.36698409],[1672.5,20.65101006]],[[1673.4,13.83664621],[1673.5,2.8272],[1673.6,2.3890713],[1673.7,0.1],[1673.8,6.13719539]]]
["bitfinex","ETHUSD",1660105777984,[[1671.7,0.4486],[1671.6,5.5069],[1671.5,13.88476758],[1671.4,3.62013438],[1671.3,15.1804378]],[[1672.2,2.99570895],[1672.4,0.1],[1672.5,0.917],[1672.6,7.92192],[1672.7,31.81716441]]]
["bitfinex","ETHUSD",1660105820637,[[1672.0,1.3459159],[1671.9,17.41591752],[1671.8,8.72714411],[1671.7,2.04407],[1671.6,67.94592191]],[[1672.4,4.17946143],[1672.5,1.5910702],[1672.6,2.70911475],[1672.7,6.8921334],[1672.8,16.6406]]]
["bitfinex","ETHUSD",1660105865729,[[1672.9,3.25861587],[1672.8,1.49449],[1672.7,10.83060955],[1672.6,5.91384],[1672.5,7.10209]],[[1673.2,2.99114621],[1673.3,0.0962902],[1673.4,7.77826],[1673.5,7.6199],[1673.6,6.82924128]]]
["bitfinex","ETHUSD",1660105912307,[[1674.2,1.9717262],[1674.1,1.49333],[1674.0,3.29033306],[1673.9,17.4115548],[1673.8,9.75934323]],[[1674.4,2.99114621],[1674.6,8.01875906],[1674.7,0.914],[1674.8,8.70689],[1675.4,56.45151728]]]
["bitfinex","ETHUSD",1660105966377,[[1673.9,0.1792779],[1673.8,0.8964272],[1673.7,35.0219604],[1673.6,2.8918],[1673.5,10.6831]],[[1674.2,2.99114621],[1674.3,1.60139495],[1674.4,1.4931],[1674.5,0.5],[1674.6,20.83929906]]]
["bitfinex","ETHUSD",1660106001171,[[1674.3,0.20527662],[1674.1,4.33792],[1674.0,14.01629407],[1673.9,29.7519861],[1673.8,12.21096]],[[1674.7,2.99114621],[1674.8,6.753],[1674.9,0.09713294],[1675.0,1.05525666],[1675.1,2.7055]]]
["bitfinex","ETHUSD",1660106045099,[[1675.8,0.1790673],[1675.6,5.8325],[1675.5,11.0881],[1675.4,1.93966],[1675.3,7.81251936]],[[1676.0,0.909],[1676.1,3.18456935],[1676.2,4.1845268],[1676.3,6.28219],[1676.5,18.1345]]]
["bitfinex","ETHUSD",1660106123580,[[1678.9,6.39556893],[1678.8,0.18376584],[1678.7,2.8158524],[1678.6,0.74459],[1678.5,6.43478967]],[[1679.1,2.99114621],[1679.2,0.00275507],[1679.4,0.1],[1679.5,4.45267311]]]
["bitfinex","ETHUSD",1660106157560,[[1677.9,6.74028327],[1677.8,0.45872321],[1677.7,7.7294],[1677.6,23.90439001],[1677.5,0.79804]],[[1678.2,2.99114621],[1678.5,0.1],[1678.6,7.9938],[1678.7,10.5],[1678.8,10.6196]]]
["bitfinex","ETHUSD",1660106195437,[[1677.3,2.83092887],[1677.2,0.4],[1677.1,5.3151833],[1677.0,3.2375],[1676.7,32.08629928]],[[1677.8,2.99114621],[1677.9,7.8558],[1678.0,3.50359429],[1678.1,5.08589],[1678.2,0.29795]]]
["bitfinex","ETHUSD",1660106235454,[[1677.4,6.39556893],[1677.1,0.4],[1677.0,2.13945721],[1676.9,29.65809562],[1676.8,6.56207856]],[[1677.8,2.9436],[1677.9,1.78804],[1678.0,0.30158429],[1678.1,7.51577],[1678.2,20.22474029]]]
["bitfinex","ETHUSD",1660106280889,[[1676.3,29.97165849],[1676.2,3.28511434],[1676.1,6.46053859],[1676.0,2.9263],[1675.9,8.8459]],[[1676.7,2.274],[1676.8,1.49094],[1676.9,0.1],[1677.0,6.05143],[1677.1,14.9282198]]]
["bitfinex","ETHUSD",1660106315682,[[1677.0,6.34556893],[1676.8,23.32667526],[1676.7,11.2883],[1676.6,4.2527],[1676.5,0.1491212]],[[1677.3,2.99114621],[1677.5,7.87994],[1677.6,5.45526],[1677.7,18.3389748],[1677.8,3.78774402]]]
["bitfinex","ETHUSD",1660106359659,[[1678.8,6.34233096],[1678.6,2.87491987],[1678.5,2.7646],[1678.4,5.4495],[1678.3,8.3756]],[[1679.1,2.99114621],[1679.2,3.84471434],[1679.3,2.9736],[1679.4,10.37502],[1679.5,10.631]]]
["bitfinex","ETHUSD",1660106398900,[[1679.2,6.34233096],[1679.1,5.4693],[1679.0,7.67929091],[1678.9,4.56505444],[1678.8,28.8777463]],[[1679.7,2.99114621],[1679.8,0.34471434],[1679.9,3.60377619],[1680.0,8.3458],[1680.1,13.5832]]]
["bitfinex","ETHUSD",1660106430134,[[1680.8,2.46746449],[1680.7,0.1],[1680.6,6.2391],[1680.5,8.2073],[1680.4,8.5883]],[[1681.6,7.0],[1681.7,0.1],[1681.8,13.1728],[1681.9,3.8895],[1682.0,0.95128846]]]
["bitfinex","ETHUSD",1660106501477,[[1680.7,6.33886713],[1680.5,8.4333],[1680.4,3.1712],[1680.3,14.35103443],[1680.2,15.37809177]],[[1681.2,0.39742],[1681.3,3.2731089],[1681.4,12.99943],[1681.7,14.86637],[1681.8,6.72130199]]]
["bitfinex","ETHUSD",1660106532197,[[1681.6,6.33886713],[1681.5,0.85545665],[1681.4,2.46746449],[1681.3,0.4],[1681.2,0.1]],[[1681.9,0.1],[1682.1,3.2671],[1682.2,0.1],[1682.3,17.6532],[1682.4,5.49568]]]
["bitfinex","ETHUSD",1660106578213,[[1681.8,0.4464],[1681.7,13.99292867],[1681.6,28.40934313],[1681.5,2.61512354],[1678.8,10.22863884]],[[1682.3,0.34471434],[1682.4,0.91],[1682.5,8.23157603],[1682.6,3.2524],[1682.7,0.4462]]]
["bitfinex","ETHUSD",1660106614432,[[1682.4,4.53886713],[1682.3,0.4],[1682.2,0.8463],[1682.1,4.5891604],[1682.0,8.23166]],[[1682.5,0.45],[1682.9,0.1],[1683.0,5.37068],[1683.1,17.8539],[1683.4,1.93196]]]
["bitfinex","ETHUSD",1660106653311,[[1682.8,0.4],[1682.7,4.53886713],[1682.6,0.4],[1682.2,4.0463],[1682.1,2.9859]],[[1682.9,2.99114621],[1683.1,3.4127],[1683.3,8.9008],[1683.5,7.95042339],[1683.6,4.6598]]]
["bitfinex","ETHUSD",1660106685813,[[1683.6,4.43048338],[1683.5,2.9304],[1683.4,11.2548],[1683.3,5.6378296],[1683.2,5.41114621]],[[1683.9,0.29687],[1684.0,4.77223621],[1684.2,6.1797593],[1684.3,4.00245388],[1684.4,9.8583]]]
["bitfinex","ETHUSD",1660106715263,[[1683.2,4.38886713],[1683.1,0.29244067],[1683.0,13.0652453],[1682.9,6.42725],[1682.5,25.56007]],[[1683.4,0.29695],[1683.5,2.61220171],[1683.6,1.4846],[1683.7,1.82953434],[1683.8,5.8372688]]]
["bitfinex","ETHUSD",1660106753943,[[1683.5,4.39364344],[1683.4,8.1931],[1683.3,2.8733],[1683.2,14.07792479],[1683.1,8.4428]],[[1684.0,0.34903151],[1684.2,3.4545993],[1684.3,3.48802],[1684.7,4.73750452],[1684.8,8.14993373]]]
["bitfinex","ETHUSD",1660106788242,[[1683.6,0.00227115],[1683.5,7.16006713],[1683.4,3.2473],[1683.3,8.4631],[1683.1,2.4800614]],[[1683.9,2.99114621],[1684.0,0.34244319],[1684.2,1.9382393],[1684.3,12.16513],[1684.4,10.79839]]]
["bitfinex","ETHUSD",1660106823453,[[1682.4,7.94496394],[1682.3,7.34693194],[1682.2,4.8615],[1682.1,18.0894],[1682.0,4.48172933]],[[1682.8,2.99114621],[1682.9,2.60074953],[1683.0,3.9456],[1683.1,18.7719684],[1683.2,2.43587551]]]
["bitfinex","ETHUSD",1660106901725,[[1681.0,12.43530582],[1680.9,5.5755],[1680.8,0.9462],[1680.7,8.4455],[1680.5,4.86190151]],[[1681.4,2.99114621],[1681.7,10.0333],[1681.8,6.3225],[1681.9,16.5927],[1682.6,1.95248701]]]
["bitfinex","ETHUSD",1660106935124,[[1681.4,4.38280216],[1681.2,8.76386617],[1681.1,12.36619452],[1680.9,2.883],[1680.7,4.00337741]],[[1681.8,2.99114621],[1681.9,3.2188053],[1682.0,0.89600273],[1682.1,3.7433],[1682.2,9.93994811]]]
["bitfinex","ETHUSD",1660106986289,[[1680.7,2.9371],[1680.6,9.89117108],[1680.5,11.4298],[1680.4,0.1],[1680.3,7.60602]],[[1681.1,2.99114621],[1681.2,2.37594659],[1681.3,7.57031],[1681.4,10.7706047],[1681.5,7.9606]]]
["bitfinex","ETHUSD",1660107019547,[[1681.9,6.84472495],[1681.6,6.01532175],[1681.4,3.2447],[1681.3,11.88224766],[1681.2,10.77150468]],[[1682.3,6.7407],[1682.4,2.6998],[1682.5,12.2842668]]]
["bitfinex","ETHUSD",1660107062966,[[1681.3,6.83315348],[1681.2,8.00248479],[1681.1,3.1537],[1681.0,8.9919],[1680.9,13.52512012]],[[1681.7,2.99114621],[1681.8,0.29409258],[1681.9,3.1612],[1682.0,5.7723],[1682.1,3.87703296]]]
["bitfinex","ETHUSD",1660107103163,[[1681.1,6.84707031],[1681.0,11.56],[1680.9,5.77592175],[1680.8,15.43591349],[1680.7,0.1]],[[1681.3,2.99114621],[1681.4,0.29409258],[1681.5,1.5057076],[1681.6,6.390502],[1681.7,3.07333]]]
["bitfinex","ETHUSD",1660107188323,[[1681.2,2.9635],[1681.1,6.30851025],[1681.0,44.14301661],[1680.9,1.58727],[1680.8,10.9884208]],[[1681.6,2.99114621],[1681.7,0.5916101],[1681.8,1.48653],[1681.9,3.4192],[1682.0,18.62216801]]]
["bitfinex","ETHUSD",1660107196323,[[1681.4,4.37960582],[1681.3,0.05062175],[1681.2,3.29448752],[1681.1,9.91531647],[1681.0,45.73027661]],[[1681.6,3.88914621],[1681.7,1.7809111],[1681.8,3.27037],[1681.9,10.45405],[1682.0,14.09228971]]]
["bitfinex","ETHUSD",1660107237275,[[1681.8,0.0484817],[1681.7,4.67974071],[1681.6,13.83351915],[1681.5,5.49326726],[1681.4,0.29735]],[[1682.1,2.99114621],[1682.3,1.19209258],[1682.4,0.1],[1682.5,7.6293],[1682.6,10.53413]]]
["bitfinex","ETHUSD",1660107328859,[[1681.7,0.00280489],[1681.5,4.37960582],[1681.4,5.36720185],[1681.3,6.70971],[1681.2,13.5462]],[[1681.8,5.39164621],[1681.9,0.5945905],[1682.0,4.75185222],[1682.1,4.86243],[1682.2,15.67240734]]]
["bitfinex","ETHUSD",1660107369816,[[1679.8,4.37960582],[1679.7,0.4464],[1679.6,0.05192412],[1679.5,0.00220047],[1679.4,0.5]],[[1680.0,0.914],[1680.2,0.29279022],[1680.4,0.1],[1680.5,11.68831178],[1680.6,8.17746877]]]
["bitfinex","ETHUSD",1660107413287,[[1679.1,2.9211],[1679.0,10.666],[1678.9,2.7644791],[1678.8,1.01791441],[1678.5,7.9551318]],[[1679.5,5.07020643],[1679.6,2.259],[1679.7,5.2860861],[1679.8,10.07671],[1679.9,12.7353877]]]
["bitfinex","ETHUSD",1660107439769,[[1677.6,4.07639664],[1677.3,8.67632412],[1677.2,2.7179],[1677.1,14.4403],[1677.0,0.4]],[[1678.0,2.373],[1678.1,0.4467],[1678.2,6.01860556],[1678.4,15.8479],[1678.5,23.26030456]]]
["bitfinex","ETHUSD",1660107473084,[[1678.1,4.07639664],[1677.7,0.15192412],[1677.6,2.8256],[1677.5,8.08503862],[1677.4,5.40622835]],[[1678.2,3.28906621],[1678.4,0.4467],[1678.5,7.26229],[1678.6,14.38837],[1678.7,13.47855]]]
["bitfinex","ETHUSD",1660107516490,[[1678.5,4.07639664],[1678.4,0.4766648],[1678.3,1.56892035],[1678.2,16.5035253],[1678.1,6.36039]],[[1678.8,3.9442128],[1678.9,6.02615022],[1679.0,15.10120435],[1679.1,9.19021],[1679.2,4.75666411]]]
["bitfinex","ETHUSD",1660107552231,[[1679.4,4.36910839],[1679.3,0.57522715],[1679.2,17.32241],[1679.1,4.1309162],[1679.0,4.82634827]],[[1679.8,2.99114621],[1679.9,1.34286588],[1680.0,5.28573],[1680.1,9.03412],[1680.2,2.57594467]]]
["bitfinex","ETHUSD",1660107609608,[[1680.0,4.07136839],[1679.8,0.64928535],[1679.7,10.84134975],[1679.6,13.73177],[1679.5,0.4]],[[1680.2,0.78271614],[1680.3,4.20066621],[1680.4,0.29279022],[1680.5,2.48766],[1680.6,18.62197022]]]
["bitfinex","ETHUSD",1660107649123,[[1680.0,4.06892547],[1679.9,2.7037],[1679.8,6.9170446],[1679.7,4.4755],[1679.6,45.02763866]],[[1680.2,2.56398598],[1680.3,0.904],[1680.5,4.71895],[1680.6,7.75703117],[1681.2,0.75509963]]]
["bitfinex","ETHUSD",1660107734798,[[1679.9,7.8466],[1679.8,0.05192412],[1679.7,6.121654],[1679.6,6.34251963],[1679.2,40.31876799]],[[1680.1,0.91],[1680.2,3.28393643],[1680.3,0.29755],[1680.4,5.38775],[1680.5,0.1]]]
["bitfinex","ETHUSD",1660107777532,[[1681.3,4.06892547],[1681.2,14.49535447],[1681.1,5.19681],[1681.0,3.9880099],[1680.9,45.6325083]],[[1681.7,0.29727],[1681.8,1.77902022],[1681.9,5.84497],[1682.0,11.9056059],[1682.1,18.2864141]]]
["bitfinex","ETHUSD",1660107818056,[[1680.6,4.06892547],[1680.5,2.81912281],[1680.4,3.0404],[1680.3,7.80572],[1680.2,34.50134407]],[[1680.8,1.78449],[1681.0,4.47840621],[1681.1,5.52602022],[1681.2,12.86498],[1681.3,11.4887513]]]
["bitfinex","ETHUSD",1660107857988,[[1681.3,2.64577297],[1681.2,0.43916542],[1681.1,8.31691131],[1681.0,37.60080899],[1672.7,0.00548983]],[[1681.5,0.94919989],[1681.6,0.2973],[1681.7,3.26583022],[1681.8,7.2814],[1681.9,13.18277]]]
["bitfinex","ETHUSD",1660107887067,[[1681.4,12.78662547],[1681.3,5.8011],[1681.2,2.951],[1681.1,0.00105321],[1680.7,19.5]],[[1681.8,0.902],[1682.0,3.93988982],[1682.3,3.59424402],[1682.4,14.9226],[1682.5,4.9279]]]
["bitfinex","ETHUSD",1660107950276,[[1681.1,34.8009302],[1681.0,14.08045119],[1680.9,9.9683],[1680.8,3.22945841],[1680.7,4.58015869]],[[1681.2,0.02067103],[1681.6,0.1],[1681.7,0.903],[1681.8,5.2844656],[1681.9,7.8398]]]
["bitfinex","ETHUSD",1660108001039,[[1680.1,17.81922547],[1680.0,24.76646588],[1679.9,5.02111293],[1679.8,6.3823],[1679.5,0.4762978]],[[1680.7,0.5],[1680.8,6.93874621],[1680.9,1.3492],[1681.0,3.5],[1681.1,3.0836]]]
["bitfinex","ETHUSD",1660108053976,[[1680.6,4.12084959],[1680.5,4.47653],[1680.4,14.63236],[1680.3,5.99012833],[1680.2,6.1299725]],[[1680.9,3.5],[1681.0,3.68856941],[1681.1,6.44541022],[1681.2,5.71019193],[1681.3,14.37413]]]
["bitfinex","ETHUSD",1660108097520,[[1681.6,1.78397],[1681.5,4.75772],[1681.4,0.52554329],[1681.3,9.34712],[1681.2,8.60483657]],[[1681.9,3.93893772],[1682.1,12.3675],[1682.2,2.3291729],[1682.3,20.06301799],[1682.4,6.40305453]]]
["bitfinex","ETHUSD",1660108164380,[[1681.6,4.06892547],[1681.5,0.34471434],[1681.4,30.59375562],[1681.3,0.59477],[1681.2,21.62315456]],[[1681.7,1.08136996],[1682.0,3.8326],[1682.1,6.96109011],[1682.2,1.78725245],[1682.3,14.77144767]]]
["bitfinex","ETHUSD",1660108231515,[[1682.2,1.48611],[1682.1,5.00809981],[1682.0,4.55137413],[1681.9,6.78246125],[1681.8,9.5693538]],[[1682.5,7.39414621],[1682.6,4.2008],[1682.7,0.30249347],[1682.8,18.39411692],[1682.9,10.67411609]]]
["bitfinex","ETHUSD",1660108274553,[[1682.2,30.22059351],[1682.1,4.22495697],[1682.0,5.9060341],[1681.9,11.16277413],[1681.8,0.891815]],[[1682.6,2.99114621],[1682.7,1.85389248],[1682.8,6.9185],[1682.9,21.78665438],[1683.0,5.5852403]]]
["bitfinex","ETHUSD",1660108318409,[[1683.3,6.52862323],[1683.2,24.50230769],[1683.1,4.90193972],[1683.0,15.77683],[1682.9,9.16655131]],[[1683.4,0.44688],[1683.6,0.95034486],[1683.8,6.5992],[1683.9,7.33211164],[1684.1,14.26734]]]
["bitfinex","ETHUSD",1660108362068,[[1682.9,0.34471434],[1682.8,32.75232153],[1682.7,14.24526507],[1682.6,5.67015725],[1682.5,13.50917035]],[[1683.5,4.35104621],[1683.6,7.0],[1683.7,7.831],[1683.8,2.6034],[1683.9,10.7852461]]]
["bitfinex","ETHUSD",1660108408089,[[1681.5,4.06496769],[1681.4,10.90241996],[1681.3,5.89901],[1681.2,3.53223859],[1681.1,12.06653619]],[[1681.9,0.9],[1682.0,1.7836152],[1682.1,9.87299621],[1682.2,21.14560769],[1682.3,1.48994189]]]
["bitfinex","ETHUSD",1660108446106,[[1681.5,11.2463],[1681.4,9.15432203],[1681.3,6.87577],[1681.2,8.29618416],[1681.1,1.48702]],[[1681.9,0.908],[1682.0,2.99114621],[1682.1,5.08705],[1682.2,9.11683307],[1682.3,7.8784007]]]
["bitfinex","ETHUSD",1660108483270,[[1681.2,4.06496769],[1681.1,0.34471434],[1681.0,0.4],[1680.9,2.8682],[1680.8,6.65985893]],[[1681.3,0.95166229],[1681.6,4.0544],[1681.7,1.58664],[1681.8,9.43529588],[1681.9,2.9729]]]
["bitfinex","ETHUSD",1660108528339,[[1681.4,0.29737],[1681.3,30.16201015],[1681.2,10.32946687],[1681.1,15.8759843],[1681.0,3.07441]],[[1681.6,0.73224897],[1681.7,0.95144883],[1681.8,2.6917958],[1681.9,6.6196],[1682.0,5.77948]]]
["bitfinex","ETHUSD",1660108567661,[[1682.2,4.06496769],[1682.1,27.06591886],[1682.0,3.23912675],[1681.9,9.04109],[1681.8,3.3232]],[[1682.3,0.94855976],[1682.6,4.1373],[1682.7,4.196],[1682.8,7.7201572],[1682.9,8.48509]]]
["bitfinex","ETHUSD",1660108609606,[[1680.8,0.34471434],[1680.7,7.39716109],[1680.6,9.53547],[1680.5,8.4171],[1680.4,4.76130607]],[[1681.2,0.908],[1681.3,4.80524],[1681.4,0.29735],[1681.5,8.0465],[1681.6,10.96880091]]]
["bitfinex","ETHUSD",1660108705542,[[1680.0,0.4],[1679.9,0.34471434],[1679.8,3.1360243],[1679.7,14.5936],[1679.6,4.81953477]],[[1680.1,0.89993519],[1680.2,4.47906621],[1680.4,9.64915],[1680.5,0.39754],[1680.6,18.99934063]]]
["bitfinex","ETHUSD",1660108753682,[[1679.6,0.050354],[1679.3,0.34471434],[1679.2,0.1],[1679.1,16.9],[1679.0,3.0462]],[[1679.7,4.84371847],[1679.8,2.9767],[1679.9,8.97265],[1680.0,8.4963108],[1680.1,6.29330064]]]
["bitfinex","ETHUSD",1660108809090,[[1679.6,4.06496769],[1679.5,0.52336214],[1679.4,4.235775],[1679.3,9.78468],[1679.2,11.3382]],[[1679.7,0.95257226],[1679.8,0.916],[1679.9,4.61795],[1680.1,7.76008147],[1680.2,11.6002]]]
["bitfinex","ETHUSD",1660108849761,[[1680.5,0.92325974],[1680.4,3.09858],[1680.3,7.4687],[1680.2,17.9967458],[1679.8,0.907]],[[1680.9,0.95189766],[1681.0,3.89214621],[1681.2,8.3845],[1681.3,18.33526288],[1681.4,1.29737]]]
["bitfinex","ETHUSD",1660108903853,[[1679.6,4.06496769],[1679.5,2.967],[1679.4,9.75137236],[1679.2,7.6115],[1679.1,0.9231926]],[[1679.8,2.40427],[1679.9,1.25007856],[1680.0,6.4763],[1680.1,6.00728399],[1680.2,7.9455]]]
["bitfinex","ETHUSD",1660108952455,[[1679.8,4.06496769],[1679.7,0.34471434],[1679.6,31.90120436],[1679.5,11.7407553],[1679.4,4.33322]],[[1679.9,0.94963402],[1680.1,2.40406],[1680.2,6.47586],[1680.3,3.64606],[1680.4,37.8773598]]]
["bitfinex","ETHUSD",1660108997901,[[1680.7,5.8942645],[1680.6,6.94522],[1680.5,8.32815095],[1680.4,17.81139122],[1680.3,9.33262]],[[1680.8,0.99952711],[1681.1,3.3279],[1681.2,0.1],[1681.3,4.99080093],[1681.4,9.46991631]]]
["bitfinex","ETHUSD",1660109034328,[[1679.2,10.3391],[1679.1,9.2536],[1679.0,6.92398016],[1678.9,0.1],[1678.8,0.4472]],[[1679.6,0.916],[1679.8,6.21493715],[1679.9,11.0765473],[1680.0,10.44923],[1680.1,6.5714]]]
["bitfinex","ETHUSD",1660109078310,[[1678.3,0.44688],[1678.0,0.40186853],[1677.9,0.1],[1677.8,6.88068016],[1677.7,3.287]],[[1678.4,3.90714621],[1678.5,25.3819492],[1678.7,8.0],[1678.8,15.0424],[1678.9,6.19219835]]]
["bitfinex","ETHUSD",1660109167367,[[1679.6,4.3537945],[1679.5,1.81353637],[1679.4,3.2777],[1679.3,14.6262203],[1679.2,11.19992467]],[[1679.7,0.99718535],[1680.1,3.3972],[1680.2,4.54990167],[1680.3,0.91665755],[1680.4,13.88334521]]]
["bitfinex","ETHUSD",1660109212723,[[1679.8,4.4999504],[1679.7,1.48835],[1679.6,15.39184887],[1679.5,30.83752032],[1679.4,23.9855774]],[[1679.9,0.94996943],[1680.3,3.8903],[1680.4,0.99976344],[1680.5,2.99722479],[1680.6,7.5950149]]]
["bitfinex","ETHUSD",1660109260110,[[1681.3,5.04686348],[1681.2,7.71130154],[1681.1,14.92688661],[1681.0,50.35032047],[1680.9,1.5873]],[[1681.4,0.3081066],[1681.7,0.95515451],[1681.8,0.10523],[1682.0,3.8814],[1690.1,1.068]]]
["bitfinex","ETHUSD",1660109306003,[[1681.5,0.63841194],[1681.4,5.04702348],[1681.3,9.53473859],[1681.2,48.72934765],[1681.1,15.06873335]],[[1681.7,0.95145211],[1681.8,0.00523],[1681.9,3.2286],[1682.0,4.10040107],[1682.1,2.4553]]]
["bitfinex","ETHUSD",1660109348411,[[1681.6,20.0],[1681.2,0.1],[1681.1,2.9097],[1681.0,14.43632348],[1680.9,5.4266749]],[[1681.7,13.34589847],[1681.8,4.24022276],[1681.9,2.08470048],[1682.0,5.28368],[1682.1,13.5661713]]]
["bitfinex","ETHUSD",1660109385846,[[1680.1,5.7544],[1680.0,6.60382348],[1679.9,8.0891],[1679.8,14.7569],[1679.7,5.49618935]],[[1680.5,0.908],[1680.6,2.99114621],[1680.7,3.5],[1680.8,13.48839619],[1680.9,3.94007652]]]
["bitfinex","ETHUSD",1660109433978,[[1680.1,7.14815104],[1680.0,0.2],[1679.9,4.20195336],[1679.8,3.1599],[1679.7,9.2976]],[[1680.2,1.5899573],[1680.3,0.95223923],[1680.6,3.2469],[1680.7,0.00381837],[1680.8,9.5724]]]
["bitfinex","ETHUSD",1660109473722,[[1681.3,0.17495339],[1681.2,14.81803271],[1681.1,1.5898039],[1681.0,13.22903134],[1680.9,5.3543366]],[[1681.7,0.95144147],[1681.8,4.26342134],[1681.9,5.01164108],[1682.0,19.30532489],[1682.1,2.69598]]]
["bitfinex","ETHUSD",1660109515876,[[1681.7,8.27196411],[1681.6,35.7458594],[1681.5,13.32989394],[1681.4,2.03333],[1681.2,8.58897484]],[[1682.1,0.0714851],[1682.2,0.94325434],[1682.3,0.908],[1682.4,5.2500042],[1682.5,14.9059]]]
["bitfinex","ETHUSD",1660109619740,[[1681.0,3.78659829],[1680.9,5.71728445],[1680.8,29.3443055],[1680.7,3.6729636],[1680.6,13.71085]],[[1681.2,0.95172433],[1681.4,1.2053],[1681.5,1.78413],[1681.6,8.57410893],[1681.7,9.68256918]]]
["bitfinex","ETHUSD",1660109658092,[[1680.8,3.50992348],[1680.7,3.20397481],[1680.6,3.2492],[1680.5,17.05888571],[1680.4,4.57685]],[[1681.0,0.913],[1681.1,0.29734],[1681.2,6.91651054],[1681.3,3.5],[1681.4,6.66425]]]
["bitfinex","ETHUSD",1660109702696,[[1680.2,3.45992348],[1680.1,2.46907951],[1680.0,0.2],[1679.9,0.1],[1679.8,16.6914]],[[1680.5,3.89914621],[1680.8,13.02802387],[1680.9,4.51280082],[1681.0,12.80951281],[1681.1,13.29657788]]]
["bitfinex","ETHUSD",1660109741358,[[1679.1,6.26232348],[1679.0,10.754],[1678.9,14.4243],[1678.8,0.5472],[1678.7,1.0]],[[1679.4,0.908],[1679.7,2.99114621],[1679.8,6.9708167],[1679.9,8.61396078],[1680.0,17.91791]]]
["bitfinex","ETHUSD",1660109777312,[[1679.8,6.20916749],[1679.7,3.43814621],[1679.6,2.76],[1679.5,33.81199483],[1679.4,11.57081]],[[1679.9,0.95248401],[1680.2,0.9523125],[1680.3,3.3157],[1680.4,10.9127],[1681.0,20.80436]]]
["bitfinex","ETHUSD",1660109819053,[[1681.4,3.45992348],[1681.3,3.01401757],[1681.2,6.0072],[1681.1,3.3208],[1681.0,4.77574621]],[[1681.8,0.95136933],[1681.9,1.84837127],[1682.0,4.0952],[1682.1,14.93324756],[1682.2,14.532195]]]
["bitfinex","ETHUSD",1660109853976,[[1681.1,2.46731777],[1680.9,1.12661757],[1680.8,10.96537621],[1680.7,11.13645],[1680.6,17.23568943]],[[1681.3,1.7842768],[1681.4,11.85731],[1681.5,4.52482277],[1681.6,5.06892],[1681.7,13.82972113]]]
["bitfinex","ETHUSD",1660109911044,[[1681.5,0.28001757],[1681.4,1.78642357],[1681.3,11.70797621],[1681.2,3.2993],[1681.1,11.72485]],[[1681.7,0.2972253],[1681.8,3.99956933],[1681.9,1.4860107],[1682.0,1.5864],[1682.1,6.2420869]]]
["bitfinex","ETHUSD",1660109960531,[[1681.2,6.39780977],[1681.1,0.28001757],[1681.0,9.92993],[1680.9,40.38995318],[1680.8,7.77331441]],[[1681.7,0.36192887],[1681.8,2.43745325],[1681.9,8.33137],[1682.0,8.6984],[1682.1,7.41801822]]]
["bitfinex","ETHUSD",1660110046964,[[1675.3,2.99114621],[1675.1,6.357],[1675.0,4.0145],[1674.9,25.14072682],[1674.8,7.10789193]],[[1675.9,9.38695262],[1676.0,0.2981979],[1676.1,3.6],[1676.2,1.9386938],[1676.7,14.9329653]]]
["bitfinex","ETHUSD",1660110080758,[[1677.0,3.28928621],[1676.9,0.04999999],[1676.8,4.99097],[1676.7,13.5008],[1676.6,12.70925281]],[[1677.2,7.5],[1677.4,2.29657172],[1677.5,0.4475],[1677.6,0.3979321],[1677.9,2.9794036]]]
["bitfinex","ETHUSD",1660110110957,[[1676.3,3.3394262],[1676.2,13.4865],[1676.1,14.70151],[1676.0,4.24114],[1675.9,13.9200627]],[[1676.8,0.1],[1676.9,0.4481],[1677.0,8.45413458],[1677.1,1.88695262],[1677.2,0.0043165]]]
["bitfinex","ETHUSD",1660110155622,[[1677.4,4.43152621],[1677.3,9.02466999],[1677.2,13.4804],[1677.1,3.4530026],[1677.0,21.21377857]],[[1677.6,1.88304758],[1677.8,0.4096191],[1677.9,0.7457994],[1678.0,0.10379556],[1678.1,3.98018328]]]
["bitfinex","ETHUSD",1660110199543,[[1677.9,4.77904621],[1677.8,2.68122409],[1677.7,6.82172],[1677.6,25.00839591],[1677.5,9.6819594]],[[1678.3,0.00379933],[1678.4,0.4096191],[1678.5,10.83885111],[1678.6,12.66088526],[1678.7,17.03927]]]
["bitfinex","ETHUSD",1660110239130,[[1677.4,5.9030653],[1677.3,7.6801],[1677.2,4.75103],[1677.1,3.6627],[1677.0,14.01475]],[[1677.6,0.2979258],[1677.7,1.87973442],[1677.8,2.9795831],[1677.9,1.66115745],[1678.0,4.03715374]]]
["bitfinex","ETHUSD",1660110289266,[[1677.1,2.99114621],[1676.9,7.9002],[1676.8,3.70018],[1676.7,16.03216],[1676.6,29.16520042]],[[1677.5,0.2979503],[1677.6,3.52797058],[1677.7,2.33807],[1677.8,12.7063209],[1677.9,16.3783]]]
["bitfinex","ETHUSD",1660110323583,[[1675.5,7.22812917],[1675.4,15.91894999],[1675.3,1.4486],[1675.2,0.1],[1675.1,8.95287]],[[1675.8,1.49182],[1675.9,0.29828],[1676.0,3.54485625],[1676.1,10.9576209],[1676.2,26.53066955]]]
["bitfinex","ETHUSD",1660110375663,[[1676.9,101.6146109],[1676.6,0.34471434],[1676.5,0.1],[1676.4,3.5411],[1676.3,6.8535]],[[1677.1,7.22133822],[1677.2,3.45295],[1677.3,48.30125138],[1677.4,5.67814402],[1677.5,7.81172676]]]
["bitfinex","ETHUSD",1660110434517,[[1677.3,4.9298517],[1677.2,3.91715139],[1677.1,6.64811434],[1677.0,11.04878],[1676.9,104.1437705]],[[1677.5,0.9538565],[1677.6,1.49024],[1677.7,3.38029],[1677.8,11.96],[1677.9,30.1417326]]]
["bitfinex","ETHUSD",1660110523507,[[1678.8,7.5],[1678.7,2.08509],[1678.6,6.2659233],[1678.5,4.63493311],[1678.4,7.7844739]],[[1678.9,0.95301564],[1679.1,11.56],[1679.2,1.49277547],[1679.3,5.19858],[1679.4,12.92466402]]]
["bitfinex","ETHUSD",1660110564876,[[1679.1,7.79481122],[1679.0,2.13404933],[1678.9,7.4714],[1678.8,29.39263767],[1678.7,11.39138027]],[[1679.4,1.48863],[1679.5,2.44124901],[1679.6,0.5875817],[1679.7,22.71630997],[1679.8,37.19804352]]]
["bitfinex","ETHUSD",1660110599852,[[1679.7,7.5032073],[1679.5,8.3180501],[1679.4,4.14348296],[1679.3,5.68069],[1679.2,31.45105619]],[[1679.8,2.48843097],[1680.0,38.24623],[1680.1,6.54713286],[1680.2,9.52075818],[1680.5,29.12295538]]]
["bitfinex","ETHUSD",1660110654945,[[1678.7,6.61406027],[1678.6,11.5801],[1678.5,17.5669],[1678.4,0.36540643],[1678.3,0.7265541]],[[1678.8,1.48915],[1678.9,1.78698],[1679.0,9.85913621],[1679.1,2.3842577],[1679.2,11.95765148]]]
["bitfinex","ETHUSD",1660110688991,[[1677.3,10.31688296],[1677.1,0.5788929],[1677.0,7.224],[1676.9,5.8676],[1676.8,30.81030011]],[[1677.5,0.95383925],[1677.8,2.98025],[1677.9,1.3887],[1678.0,17.72561892],[1678.1,4.56674402]]]
["bitfinex","ETHUSD",1660110725021,[[1682.0,0.2723637],[1681.9,0.1723637],[1681.6,3.1773],[1681.4,10.01204596],[1681.0,21.86792074]],[[1682.1,2.99114621],[1682.2,7.28774402],[1682.3,0.74767284],[1682.4,0.00453281],[1682.5,6.357]]]
["bitfinex","ETHUSD",1660110766413,[[1682.0,73.6139],[1681.7,0.34471434],[1681.6,0.1],[1681.5,0.1],[1681.4,7.47492214]],[[1682.1,28.19478621],[1682.2,2.3777196],[1682.3,7.72281086],[1682.4,66.95117138],[1682.5,18.39672652]]]
["bitfinex","ETHUSD",1660110847677,[[1681.1,9.9399179],[1681.0,9.2679862],[1680.9,0.2784655],[1680.8,9.66933],[1680.7,42.06059708]],[[1681.2,1.48703],[1681.3,3.92191025],[1681.5,7.43403],[1681.6,4.80158276],[1681.7,1.7837887]]]
["bitfinex","ETHUSD",1660110853896,[[1681.2,7.47230668],[1681.0,9.2679862],[1680.9,3.3398],[1680.8,29.70448815],[1680.5,0.69747]],[[1681.3,2.0843362],[1681.4,3.27116],[1681.5,4.75785],[1681.6,3.92472231],[1681.7,4.50427276]]]
["bitfinex","ETHUSD",1660110957470,[[1680.6,0.025],[1680.3,3.7867],[1680.2,6.8548],[1680.1,14.9994],[1680.0,0.4473]],[[1680.8,2.99114621],[1680.9,0.898],[1681.1,4.78626],[1681.2,6.89242935],[1681.3,20.62926707]]]
["bitfinex","ETHUSD",1660110998245,[[1681.2,8.35246666],[1681.1,6.58708972],[1681.0,15.11855799],[1680.9,10.65528],[1680.8,4.97958303]],[[1681.3,0.95166231],[1681.6,1.48676],[1681.7,3.07327],[1681.8,1.45765215],[1681.9,13.61561]]]
["bitfinex","ETHUSD",1660111046344,[[1680.6,6.51274],[1680.5,9.5726],[1680.4,6.7141],[1680.3,5.45284],[1680.1,28.79736561]],[[1680.9,0.908],[1681.2,4.38539326],[1681.3,6.21186724],[1681.4,6.77254402],[1681.5,4.48714]]]
["bitfinex","ETHUSD",1660111083336,[[1680.3,7.46977862],[1680.1,0.6],[1680.0,9.28759444],[1679.9,10.33462791],[1679.8,9.0658]],[[1680.4,0.95218941],[1680.5,4.75787843],[1680.6,4.1919],[1680.7,2.97511],[1680.8,4.77313728]]]
["bitfinex","ETHUSD",1660111116842,[[1680.1,8.78185072],[1680.0,3.91011434],[1679.9,1.80109927],[1679.8,5.9998],[1679.7,18.71173815]],[[1680.3,4.46347],[1680.4,4.23838039],[1680.5,6.84864],[1680.6,7.53289326],[1680.7,9.61396156]]]
["bitfinex","ETHUSD",1660111193800,[[1680.6,7.76977862],[1680.5,0.3],[1680.4,16.266],[1680.3,3.2384],[1680.2,7.2832]],[[1680.7,2.38549],[1680.8,6.84776],[1680.9,3.27889023],[1681.0,4.38539326],[1681.1,3.0879]]]
["bitfinex","ETHUSD",1660111231128,[[1679.7,2.64848152],[1679.6,3.41379385],[1679.4,3.6871],[1679.3,26.00215988],[1679.2,4.0279]],[[1680.1,4.03555468],[1680.2,1.05228116],[1680.3,2.33991376],[1680.4,15.77603],[1680.5,53.0]]]
["bitfinex","ETHUSD",1660111269433,[[1679.3,2.80705372],[1679.2,3.26836044],[1679.1,3.42729],[1679.0,8.94394],[1678.9,23.4175]],[[1679.4,1.48862],[1679.5,2.97718],[1679.7,5.95359],[1679.8,7.9142],[1679.9,0.29609372]]]
["bitfinex","ETHUSD",1660111323829,[[1680.3,3.21638332],[1680.2,5.32119],[1680.1,3.98771434],[1680.0,11.3047038],[1679.9,6.0645]],[[1680.5,2.99114621],[1680.7,4.12910445],[1680.8,1.88568678],[1680.9,13.95337619],[1681.0,8.5]]]
["bitfinex","ETHUSD",1660111400131,[[1681.2,0.3],[1681.1,0.1],[1681.0,9.4452],[1680.9,5.87744372],[1680.8,0.29758]],[[1681.6,5.66356023],[1681.7,11.91974],[1681.8,10.5712807],[1681.9,0.5952],[1682.0,3.6891]]]
["bitfinex","ETHUSD",1660111450246,[[1678.8,0.3],[1678.7,2.16350779],[1678.5,20.02201434],[1678.4,6.6018],[1678.3,7.59675]],[[1678.9,4.46725],[1679.0,0.30467489],[1679.1,5.95572],[1679.2,0.908],[1679.3,26.70641]]]
["bitfinex","ETHUSD",1660111491277,[[1678.3,2.1464294],[1678.2,0.3],[1678.1,1.79043],[1678.0,14.94294589],[1677.9,5.84734116]],[[1678.5,1.48942],[1678.6,2.97869],[1678.7,9.86525],[1678.8,6.7637],[1678.9,5.02437422]]]
["bitfinex","ETHUSD",1660111540142,[[1678.8,0.07287725],[1678.7,2.4459982],[1678.6,0.29794],[1678.5,0.34471434],[1678.4,16.32177]],[[1678.9,12.26954641],[1679.1,8.97576],[1679.2,0.57822844],[1679.3,20.1261],[1679.4,9.36139069]]]
["bitfinex","ETHUSD",1660111587771,[[1679.3,0.02145298],[1679.2,0.42187223],[1679.1,0.34471434],[1679.0,4.30591],[1678.9,12.0861]],[[1679.4,1.78863],[1679.5,2.97714],[1679.6,12.45512377],[1679.7,11.56],[1679.8,11.34505502]]]
["bitfinex","ETHUSD",1660111626477,[[1679.6,0.01264889],[1679.5,0.02436198],[1679.2,0.1],[1678.8,26.48329562],[1678.7,4.20353]],[[1679.7,37.22640884],[1679.8,7.03356462],[1679.9,4.4882035],[1680.0,10.934],[1680.1,16.5487272]]]
["bitfinex","ETHUSD",1660111704515,[[1679.3,0.00647296],[1679.2,22.13033495],[1679.1,0.29778],[1679.0,19.5074],[1678.9,5.9958467]],[[1679.6,1.48845],[1679.7,1.54033013],[1679.8,10.05404746],[1679.9,17.4752015],[1680.0,18.0937557]]]
["bitfinex","ETHUSD",1660111748972,[[1679.0,0.02143139],[1678.9,0.73069882],[1678.8,9.5107325],[1678.7,39.01846852],[1678.6,7.4330356]],[[1679.1,0.94895305],[1679.2,1.48884],[1679.4,2.97735],[1679.5,6.05427],[1679.6,16.02988036]]]
["bitfinex","ETHUSD",1660111789346,[[1678.0,7.6362],[1677.8,8.84785],[1677.4,3.46834092],[1677.3,22.0134],[1676.8,8.36669]],[[1678.5,0.67817421],[1678.6,8.96743481],[1678.7,3.07996022],[1678.8,16.264],[1678.9,4.55117]]]
["bitfinex","ETHUSD",1660111831024,[[1677.9,0.4],[1677.8,3.43153579],[1677.7,8.49681046],[1677.6,11.3272],[1677.5,8.8457]],[[1678.2,2.4431784],[1678.3,9.15843],[1678.4,15.24885],[1678.5,3.29564885],[1678.6,10.4796125]]]
["bitfinex","ETHUSD",1660111907672,[[1678.3,0.4],[1678.2,0.66237773],[1678.1,21.80362682],[1678.0,14.17927104],[1677.9,23.0623854]],[[1678.4,0.3],[1678.5,0.59785],[1678.6,6.30732],[1678.7,8.9009488],[1678.8,7.04738]]]
["bitfinex","ETHUSD",1660111984159,[[1677.8,11.91773408],[1677.7,0.26237773],[1677.6,3.0551],[1677.5,14.0475],[1677.4,23.57951273]],[[1678.1,1.5534989],[1678.3,5.50566],[1678.4,17.91104402],[1678.6,0.59577],[1678.7,0.953146]]]
["bitfinex","ETHUSD",1660112022918,[[1677.3,0.023],[1677.1,8.02367773],[1677.0,6.75],[1676.9,9.5673],[1676.8,0.4477]],[[1677.5,5.06902],[1677.6,0.3],[1677.7,10.16273],[1677.8,8.21079],[1677.9,1.58999]]]
["bitfinex","ETHUSD",1660112068338,[[1676.5,3.3996],[1676.4,7.5819],[1676.3,3.6959],[1676.2,5.436],[1676.1,11.982]],[[1676.9,1.03648837],[1677.1,3.30283448],[1677.2,3.94056952],[1677.3,3.25187751],[1677.4,5.50075219]]]
["bitfinex","ETHUSD",1660112108262,[[1675.8,0.26237773],[1675.7,14.9499],[1675.6,3.2848],[1675.5,6.58005],[1675.4,13.3166904]],[[1676.2,4.49152],[1676.3,2.38975],[1676.4,3.20693661],[1676.5,9.51379],[1676.6,9.15108903]]]
["bitfinex","ETHUSD",1660112174726,[[1674.4,2.4473],[1674.3,0.00298632],[1674.2,3.58823772],[1674.1,7.03547773],[1674.0,7.4]],[[1674.5,1.15079003],[1674.7,0.08233661],[1674.9,8.05273992],[1675.0,8.45974482],[1675.1,10.33301948]]]
["bitfinex","ETHUSD",1660112189440,[[1673.7,11.749],[1673.6,3.54645254],[1673.5,3.388],[1673.4,20.9981],[1673.3,3.45110288]],[[1674.0,0.85079003],[1674.2,2.48865661],[1674.3,11.2452],[1674.4,6.44793764],[1674.5,2.98611]]]
["bitfinex","ETHUSD",1660112228230,[[1674.4,2.99114621],[1674.3,0.3584344],[1674.2,18.60454],[1674.1,12.97344506],[1674.0,3.67851235]],[[1674.6,2.44626509],[1674.7,2.98565],[1674.8,3.39522072],[1674.9,10.92637],[1675.0,3.55916852]]]
["bitfinex","ETHUSD",1660112264648,[[1673.1,2.99114621],[1673.0,3.0991],[1672.9,15.4721],[1672.8,20.742489],[1672.7,11.88310025]],[[1673.6,1.49385],[1673.7,3.06981661],[1673.8,6.34364533],[1674.0,12.42916241],[1674.1,22.89099376]]]
["bitfinex","ETHUSD",1660112349216,[[1674.1,3.24918713],[1674.0,0.56237773],[1673.9,3.5448],[1673.8,3.3585934],[1673.7,4.01224239]],[[1674.2,1.28786608],[1674.5,2.80642609],[1674.6,4.98242402],[1674.7,7.95993461],[1674.8,4.51141347]]]
["bitfinex","ETHUSD",1660112391651,[[1674.2,2.99114621],[1674.0,6.52622681],[1673.9,7.48406276],[1673.8,10.13346],[1673.7,19.0158]],[[1674.3,1.49316],[1674.5,2.9861],[1674.6,4.26137047],[1674.7,6.07122],[1674.8,4.56592329]]]
["bitfinex","ETHUSD",1660112425088,[[1674.5,8.83694621],[1674.4,10.9155],[1674.2,3.1468714],[1674.1,7.0],[1673.9,6.949]],[[1674.8,1.49276],[1674.9,4.47802],[1675.1,7.72314968],[1675.2,3.33616364],[1675.3,10.93937434]]]
["bitfinex","ETHUSD",1660112469373,[[1674.4,2.99114621],[1674.3,0.25590515],[1674.2,10.65756693],[1674.1,6.0811],[1674.0,16.04444]],[[1674.6,1.49293],[1674.7,0.95541869],[1674.8,12.28222],[1674.9,8.22355],[1675.0,4.60151227]]]
["bitfinex","ETHUSD",1660112513860,[[1675.1,3.29114621],[1675.0,0.0298552],[1674.9,0.96615968],[1674.8,4.84548],[1674.7,16.3066]],[[1675.5,9.33684662],[1675.6,15.4639052],[1675.7,0.29424249],[1675.8,28.12685]]]
["bitfinex","ETHUSD",1660112554924,[[1675.8,2.99114621],[1675.6,5.98612893],[1675.5,11.2539],[1675.4,0.4485],[1675.3,10.5]],[[1676.1,2.44622497],[1676.2,0.29831],[1676.3,14.7127],[1676.4,12.67632],[1676.5,9.57178189]]]
["bitfinex","ETHUSD",1660112598375,[[1676.9,4.24503384],[1676.8,8.31471773],[1676.7,22.01262439],[1676.6,7.46539981],[1676.5,29.93415843]],[[1677.0,0.3],[1677.3,1.49051],[1677.4,0.1],[1677.5,9.85428],[1677.6,10.90297]]]
["bitfinex","ETHUSD",1660112640953,[[1677.6,14.91214621],[1677.5,0.3],[1677.4,7.70390515],[1677.3,7.10389688],[1677.2,17.75728295]],[[1677.9,0.95361483],[1678.1,10.8054],[1678.2,3.32684],[1678.3,7.5751],[1678.7,1.97180122]]]
["bitfinex","ETHUSD",1660112684041,[[1679.6,14.89914621],[1679.4,0.26237773],[1679.3,3.8846],[1679.2,3.71044],[1679.1,15.33171946]],[[1679.7,0.00377051],[1680.0,3.3176],[1680.1,0.39665213],[1680.3,19.30461],[1680.4,25.98774402]]]
["bitfinex","ETHUSD",1660112794755,[[1679.3,2.99114621],[1679.2,11.909],[1679.0,5.96527773],[1678.9,6.27955436],[1678.8,14.43690515]],[[1679.6,6.0035],[1679.7,3.78277662],[1679.8,13.83178],[1679.9,4.86479052],[1680.0,21.17412188]]]
["bitfinex","ETHUSD",1660112861229,[[1679.7,19.362792],[1679.6,2.72542549],[1679.5,32.67654004],[1679.4,7.729],[1679.3,14.0699]],[[1680.0,2.74057818],[1680.1,3.27273213],[1680.2,0.1],[1680.3,5.95165],[1680.4,6.4846]]]
["bitfinex","ETHUSD",1660112905371,[[1678.1,11.918],[1678.0,2.99114621],[1677.9,0.5677279],[1677.8,3.0237],[1677.7,25.44641928]],[[1678.2,1.48969],[1678.3,3.1741],[1678.4,9.85219],[1678.5,0.29793],[1678.6,13.97875]]]
["bitfinex","ETHUSD",1660112964680,[[1676.9,14.91814621],[1676.7,3.59457773],[1676.6,2.8633],[1676.5,3.4762],[1676.4,21.20100515]],[[1677.0,2.40577],[1677.1,3.5777065],[1677.2,3.57419146],[1677.3,7.72172572],[1677.4,12.11016844]]]
["bitfinex","ETHUSD",1660113008778,[[1676.8,14.91814621],[1676.7,0.26237773],[1676.6,0.00665127],[1676.5,11.45803041],[1676.4,8.09661]],[[1676.9,1.49085],[1677.0,3.8906],[1677.1,3.3264],[1677.2,6.25726146],[1677.3,26.0818892]]]
["bitfinex","ETHUSD",1660113052359,[[1677.5,14.91414621],[1677.4,0.26474988],[1677.3,28.80591924],[1677.2,9.18490515],[1677.1,13.90921421]],[[1677.9,0.68746201],[1678.0,2.39889],[1678.1,9.5654701],[1678.2,22.5594533],[1678.3,0.76078191]]]
["bitfinex","ETHUSD",1660113120599,[[1676.8,2.99114621],[1676.6,5.9643],[1676.5,11.51014234],[1676.4,34.98053972],[1676.3,4.08279862]],[[1676.9,4.77253],[1677.0,1.20719],[1677.1,1.49062],[1677.2,7.45341],[1677.3,8.48798352]]]
["bitfinex","ETHUSD",1660113165307,[[1676.0,0.2],[1675.7,2.73705272],[1675.6,4.9847171],[1675.5,13.11410515],[1675.4,6.1624]],[[1676.1,5.86995],[1676.2,12.5280572],[1676.4,2.8761],[1676.5,15.15938],[1676.6,2.8649204]]]
["bitfinex","ETHUSD",1660113211367,[[1674.6,11.943],[1674.3,6.0589],[1674.2,2.8471],[1674.1,10.4981],[1674.0,1.3]],[[1674.7,4.4926802],[1674.8,9.34050232],[1674.9,6.3235863],[1675.0,3.0],[1675.1,4.60866]]]
["bitfinex","ETHUSD",1660113253197,[[1674.4,14.93249794],[1674.3,0.51828288],[1674.2,2.936],[1674.1,6.7034],[1674.0,21.2005]],[[1674.7,0.909],[1674.8,1.939529],[1674.9,12.92445224],[1675.0,5.9847856],[1675.1,9.28230291]]]
["bitfinex","ETHUSD",1660113340081,[[1676.2,14.92314621],[1676.1,0.01427132],[1676.0,0.51828288],[1675.9,10.4],[1675.8,3.7933]],[[1676.3,0.2982053],[1676.5,2.57862439],[1676.6,1.77891402],[1676.7,4.29403904],[1676.8,13.0312273]]]
["bitfinex","ETHUSD",1660113382773,[[1677.6,2.99114621],[1677.5,2.9907461],[1677.4,3.2064],[1677.3,28.19040928],[1677.2,13.66081019]],[[1677.7,0.3],[1677.9,4.46998],[1678.0,6.64130662],[1678.1,3.196763],[1678.2,5.9787468]]]
["bitfinex","ETHUSD",1660113419719,[[1678.1,2.99114621],[1678.0,0.26237773],[1677.9,36.0494499],[1677.8,7.16009394],[1677.7,10.74641148]],[[1678.4,1.78952],[1678.5,0.68976244],[1678.6,4.18466],[1678.7,11.0781615],[1678.8,12.85801722]]]
["bitfinex","ETHUSD",1660113463970,[[1678.5,2.99114621],[1678.4,0.28055722],[1678.2,24.03539825],[1678.1,3.84536],[1678.0,30.66483996]],[[1678.6,1.48933],[1678.7,0.3],[1678.8,3.36193662],[1678.9,0.2978201],[1679.0,15.62992722]]]
["bitfinex","ETHUSD",1660113506178,[[1678.8,2.99114621],[1678.7,7.0],[1678.6,12.3421],[1678.5,5.18195722],[1678.4,3.5473]],[[1679.1,1.48893],[1679.2,2.97768],[1679.3,0.39410244],[1679.4,0.00379325],[1679.5,6.13505948]]]
["bitfinex","ETHUSD",1660113551286,[[1679.5,2.99114621],[1679.4,2.46922644],[1679.3,3.60130912],[1679.2,11.31973654],[1679.1,6.08495722]],[[1680.0,0.3],[1680.1,11.77158574],[1680.2,3.55575875],[1680.4,11.84774402],[1680.5,0.37660122]]]
["bitfinex","ETHUSD",1660113597022,[[1679.5,0.31945236],[1679.2,9.525],[1679.1,12.24991164],[1679.0,10.9558687],[1678.9,27.70127594]],[[1679.7,1.78837],[1679.8,0.2977],[1679.9,10.05851],[1680.0,7.82665662],[1680.1,4.21099124]]]
["bitfinex","ETHUSD",1660113627418,[[1677.9,0.1],[1677.6,2.9468],[1677.5,10.7824],[1677.4,3.52322549],[1677.3,8.8819]],[[1678.4,5.48195722],[1678.5,0.14409485],[1678.6,2.99114621],[1678.7,9.0873775],[1678.8,15.42645424]]]
["bitfinex","ETHUSD",1660113676330,[[1678.0,11.56],[1677.9,0.26237773],[1677.8,8.1144],[1677.7,11.839],[1677.6,33.5587979]],[[1678.1,1.48978],[1678.2,3.5754],[1678.4,15.40731676],[1678.5,7.9747],[1678.7,13.4251]]]
["bitfinex","ETHUSD",1660113732359,[[1678.5,3.25352394],[1678.3,8.94586494],[1678.2,26.933],[1678.1,8.06939401],[1678.0,14.94452755]],[[1678.7,0.29782],[1678.8,1.78897],[1678.9,2.97819],[1679.0,0.2978],[1679.1,19.04619662]]]
["bitfinex","ETHUSD",1660113831785,[[1677.7,2.99114621],[1677.6,0.26237773],[1677.5,0.29808],[1677.4,19.33446494],[1677.3,11.36903]],[[1677.8,1.79004],[1677.9,2.0856383],[1678.0,2.97982],[1678.1,15.09288211],[1678.2,16.57053]]]
["bitfinex","ETHUSD",1660113881949,[[1677.7,2.99114621],[1677.5,6.35335],[1677.4,9.68793056],[1677.3,45.53469826],[1669.1,7.32873036]],[[1677.8,0.2079598],[1677.9,3.5754731],[1678.1,8.0425506],[1678.2,4.86681],[1678.3,5.6459]]]
["bitfinex","ETHUSD",1660113920150,[[1678.0,6.08814621],[1677.9,3.29195714],[1677.8,11.9041],[1677.7,6.8094],[1677.6,7.0]],[[1678.4,2.38662],[1678.5,1.48872],[1678.7,1.51487116],[1678.8,16.6004],[1678.9,6.36575332]]]
["bitfinex","ETHUSD",1660113965836,[[1678.0,10.0],[1677.9,0.1],[1677.6,22.39191149],[1677.5,9.7622],[1677.4,20.26460076]],[[1678.3,5.38759],[1678.4,2.9792],[1678.5,6.0607765],[1678.6,13.15317076],[1678.7,3.57951141]]]
["bitfinex","ETHUSD",1660114016915,[[1677.3,2.99114621],[1677.2,10.8674],[1677.1,39.33428916],[1677.0,13.1500204],[1676.9,13.26274656]],[[1677.5,3.55745364],[1677.6,0.29802],[1677.7,5.068327],[1677.8,4.6268007],[1677.9,10.74121435]]]
["bitfinex","ETHUSD",1660114055746,[[1678.6,2.99114621],[1678.5,0.903],[1678.3,14.58907058],[1678.2,6.5467],[1678.1,9.42626]],[[1678.8,0.29776],[1678.9,4.66727],[1679.0,11.56],[1679.1,10.39283648],[1679.6,7.193]]]
["bitfinex","ETHUSD",1660114097673,[[1678.8,2.99114621],[1678.7,3.8633],[1678.6,10.2394],[1678.5,11.6809],[1678.4,2.7622866]],[[1679.4,12.85813574],[1679.6,1.5883927],[1679.7,7.6115],[1679.8,17.67137436],[1679.9,24.61274402]]]
["bitfinex","ETHUSD",1660114176254,[[1679.9,3.89414621],[1679.7,21.4988181],[1679.6,31.44779877],[1679.5,9.5268402],[1679.4,6.08468]],[[1680.0,0.3],[1680.1,0.29752],[1680.3,2.97527],[1680.4,1.58753],[1680.5,6.43896565]]]
["bitfinex","ETHUSD",1660114179563,[[1679.8,0.9327635],[1679.7,21.31217884],[1679.6,30.10826437],[1679.5,12.35505]],[[1680.2,1.48753],[1680.4,1.58753],[1681.2,2.45806122]]]
["bitfinex","ETHUSD",1660114263088,[[1680.1,5.71684621],[1680.0,3.1096],[1679.9,3.0755],[1679.8,15.2731],[1679.7,4.67259219]],[[1680.6,2.08506],[1680.8,5.01199],[1680.9,3.61761977],[1681.0,17.54158],[1681.1,9.07098222]]]
["bitfinex","ETHUSD",1660114299234,[[1680.2,4.77691621],[1680.1,0.0297599],[1680.0,12.23651],[1679.9,8.2056966],[1679.8,18.14869884]],[[1680.6,2.73961547],[1680.7,10.84201777],[1680.8,8.9132],[1680.9,9.34069552],[1681.0,0.00378293]]]
["bitfinex","ETHUSD",1660114337702,[[1679.0,5.73574621],[1678.9,24.31988362],[1678.8,58.84214019],[1678.7,4.89137849],[1678.6,6.495097]],[[1679.4,1.48534988],[1679.5,2.0840024],[1679.6,6.31981777],[1679.7,1.5884391],[1679.8,11.46652]]]
["bitfinex","ETHUSD",1660114382973,[[1679.8,3.58882621],[1679.7,1.48848],[1679.6,2.8715],[1679.5,37.54608415],[1679.4,14.2015]],[[1680.2,1.85375777],[1680.3,6.89944663],[1680.4,14.36185117],[1680.5,3.20595],[1680.6,6.10845658]]]
["bitfinex","ETHUSD",1660114455584,[[1679.7,6.00367304],[1679.6,7.32482363],[1679.5,3.9445],[1679.4,19.63333313],[1679.3,34.11940467]],[[1680.2,2.08547],[1680.3,6.5234537],[1680.4,10.86369069],[1680.5,15.3261953],[1680.6,6.24792]]]
["bitfinex","ETHUSD",1660114496435,[[1680.5,0.1],[1680.2,5.05683438],[1680.1,0.1],[1680.0,3.0383],[1679.9,0.44858221]],[[1680.6,3.1619],[1680.7,2.08748],[1680.8,6.16225],[1680.9,13.52679],[1681.0,2.80160711]]]
["bitfinex","ETHUSD",1660114550527,[[1680.5,0.09424931],[1680.4,2.46863884],[1680.1,8.35264438],[1680.0,28.1488741],[1679.9,5.1844]],[[1680.6,0.36581777],[1680.7,7.51570325],[1680.8,17.764523],[1680.9,12.33981],[1681.0,10.81731458]]]
["bitfinex","ETHUSD",1660114587842,[[1679.8,3.28879621],[1679.7,0.7442],[1679.6,10.54559],[1679.5,24.7275938],[1679.4,31.4093936]],[[1680.3,1.49161684],[1680.4,9.40674423],[1680.5,5.15683438],[1680.6,19.11784597],[1680.7,4.54953474]]]
["bitfinex","ETHUSD",1660114629948,[[1680.5,0.1],[1680.3,17.5801],[1680.2,26.22725949],[1680.1,6.0652],[1680.0,15.28138787]],[[1680.9,0.28774402],[1681.0,1.57381777],[1681.1,11.18748059],[1681.2,13.26972849],[1681.3,9.0532]]]
["bitfinex","ETHUSD",1660114703289,[[1682.4,0.1],[1682.0,0.1],[1681.9,14.7818],[1681.8,30.93337983],[1681.7,1.446]],[[1682.5,0.3],[1682.6,3.27862402],[1682.7,11.47702],[1682.8,8.9319557],[1682.9,7.4832]]]
["bitfinex","ETHUSD",1660114757336,[[1679.5,3.0],[1679.4,18.29131434],[1679.3,6.39877743],[1679.2,2.9074],[1678.7,4.46742]],[[1679.8,1.48831],[1679.9,0.29759],[1680.0,4.7795309],[1680.1,1.48774],[1680.2,9.0278132]]]
["bitfinex","ETHUSD",1660114803139,[[1679.8,3.02091581],[1679.7,5.4599621],[1679.6,9.21576],[1679.5,5.0409],[1679.4,9.14475]],[[1680.3,4.06081299],[1680.4,2.8051],[1680.5,11.19293],[1680.6,4.6187],[1680.7,15.7831]]]
["bitfinex","ETHUSD",1660114838580,[[1679.9,7.93878619],[1679.8,0.0297703],[1679.7,4.65],[1679.6,12.9307],[1679.5,31.50733347]],[[1680.5,0.95209931],[1680.6,7.70058]]]
["bitfinex","ETHUSD",1660114885033,[[1680.4,0.1],[1680.1,0.34471434],[1680.0,0.1],[1679.9,10.64048221],[1679.8,8.42196998]],[[1680.5,2.99114621],[1680.6,7.52544],[1680.7,3.5950586],[1680.8,5.55924164],[1680.9,28.6984612]]]
["bitfinex","ETHUSD",1660114911443,[[1680.3,5.45919773],[1680.2,5.73876352],[1680.1,7.77143],[1680.0,7.86959],[1679.9,28.57177648]],[[1680.7,1.4875],[1680.8,1.64143164],[1680.9,13.81056],[1681.0,0.39542452],[1681.1,3.02481]]]
["bitfinex","ETHUSD",1660114956060,[[1681.7,6.3320068],[1681.6,17.59273125],[1681.5,15.2576],[1681.4,7.82014103],[1681.3,9.976]],[[1682.4,0.1],[1682.5,0.29712],[1682.6,11.2595],[1682.8,9.43465054],[1682.9,31.25552974]]]
["bitfinex","ETHUSD",1660114989500,[[1682.7,2.99114621],[1682.6,9.278],[1682.5,7.76480166],[1682.4,24.55989099],[1682.3,28.67803158]],[[1683.2,8.74585472],[1683.3,6.44774324],[1683.4,5.93597236],[1683.6,8.08081181]]]
["bitfinex","ETHUSD",1660115023263,[[1682.1,0.56055804],[1682.0,3.0],[1681.9,7.67795082],[1681.8,1.4464],[1681.7,23.76157318]],[[1682.2,0.6],[1682.3,3.861321],[1682.5,3.33912391],[1682.6,8.80357],[1683.1,12.07821376]]]
["bitfinex","ETHUSD",1660115112667,[[1681.7,6.99114621],[1681.6,8.5913],[1681.5,15.35784],[1681.4,27.37268545],[1681.3,36.27412804]],[[1681.9,0.29711],[1682.0,2.12699876],[1682.1,1.48545],[1682.2,0.36880531],[1682.3,7.80847]]]
["bitfinex","ETHUSD",1660115141343,[[1683.4,3.0],[1683.3,4.77630621],[1683.2,1.00439491],[1683.1,8.0],[1683.0,13.58424844]],[[1683.5,10.89679],[1683.7,24.69436],[1683.8,4.76737],[1683.9,4.6357],[1684.0,0.99766277]]]
["bitfinex","ETHUSD",1660115193113,[[1681.8,4.215973],[1681.7,8.53358178],[1681.6,24.08967],[1681.5,23.93350784],[1681.4,21.8819368]],[[1682.3,0.29712],[1682.4,1.48597],[1682.5,9.56246933],[1682.6,7.82048],[1682.7,1.7826542]]]
["bitfinex","ETHUSD",1660115240423,[[1682.2,3.0],[1682.1,6.3499],[1682.0,7.75591224],[1681.9,6.6595],[1681.8,9.9472]],[[1682.6,1.80477443],[1682.7,0.64471434],[1682.8,15.53088],[1682.9,6.71427027],[1683.0,1.4855137]]]
["bitfinex","ETHUSD",1660115279815,[[1681.2,4.97299359],[1681.1,4.97601],[1681.0,1.74356],[1680.9,43.35922769],[1680.8,29.23814064]],[[1681.6,0.4],[1681.7,2.10914329],[1681.8,10.88692434],[1681.9,1.01],[1682.0,14.99917017]]]
["bitfinex","ETHUSD",1660115322464,[[1680.0,0.3],[1679.8,0.10208244],[1679.6,0.10297689],[1679.2,19.8917],[1679.1,29.06]],[[1680.1,9.85070247],[1680.2,2.0855693],[1680.3,23.10406988],[1680.4,0.3831],[1680.5,9.47202]]]
["bitfinex","ETHUSD",1660115350088,[[1680.6,3.09114621],[1680.5,6.012],[1680.4,11.5609614],[1680.3,10.79026],[1680.2,21.05742]],[[1681.3,8.76121317],[1681.4,1.9382307],[1681.5,14.353],[1681.6,26.52055385],[1681.8,16.68015973]]]
["bitfinex","ETHUSD",1660115400912,[[1680.8,0.8461],[1680.7,6.34287],[1680.6,2.48748],[1680.5,3.07528]],[[1681.5,4.84798199],[1681.6,0.6],[1681.7,0.02873416],[1681.8,10.37358633],[1681.9,14.67063401]]]
["bitfinex","ETHUSD",1660115437338,[[1682.6,0.16750996],[1682.5,3.29714],[1682.4,11.14442368],[1682.3,14.45666],[1682.2,3.88877]],[[1683.0,0.3],[1683.1,6.82304011],[1683.2,2.9393],[1683.3,13.29603536],[1683.4,0.29701]]]
["bitfinex","ETHUSD",1660115478116,[[1680.9,0.1],[1680.8,11.56],[1680.7,5.49537495],[1680.6,6.5079],[1680.5,3.0028]],[[1681.2,1.7844141],[1681.3,2.22432675],[1681.4,8.25077621],[1681.5,5.55338338],[1681.6,7.5030785]]]
["bitfinex","ETHUSD",1660115560609,[[1682.4,0.1],[1682.2,0.34672668],[1682.0,0.1],[1681.9,24.07447744],[1681.8,18.2203]],[[1682.5,1.8],[1682.6,0.4],[1682.7,1.48574],[1682.8,13.664],[1682.9,3.3388]]]
["bitfinex","ETHUSD",1660115582231,[[1682.6,0.1],[1682.2,0.1],[1682.1,2.9803],[1682.0,11.6336],[1681.8,7.40713612]],[[1682.7,0.907],[1682.8,8.19090621],[1682.9,20.72533792],[1683.0,3.0097],[1683.1,16.5418397]]]
["bitfinex","ETHUSD",1660115631653,[[1683.4,3.74972203],[1683.2,11.7658],[1683.1,1.3465],[1683.0,27.58994973],[1682.8,8.25790028]],[[1684.0,0.00376188],[1684.1,5.8542],[1684.2,8.63277549],[1684.3,18.04872585],[1684.4,3.43423783]]]
["bitfinex","ETHUSD",1660115688550,[[1685.8,28.42510923],[1685.7,1.20086462],[1685.6,0.39667],[1685.5,3.11844],[1685.4,13.72229358]],[[1686.4,4.48245],[1686.5,8.79241617],[1686.6,4.23978614],[1686.7,2.96443],[1686.8,17.43622261]]]
["bitfinex","ETHUSD",1660115726507,[[1687.8,0.1],[1687.4,0.1],[1687.0,14.5496],[1686.8,7.24139229],[1686.7,5.9506]],[[1687.9,3.0],[1688.0,9.55689023],[1688.1,10.0],[1688.2,1.0],[1688.3,19.25327008]]]
["bitfinex","ETHUSD",1660115756617,[[1685.7,7.55732296],[1685.6,9.93735338],[1685.5,3.3668],[1685.4,19.2473104],[1685.3,0.29672]],[[1686.4,0.1],[1686.5,2.7928],[1686.7,2.8615],[1686.8,21.92243177],[1686.9,3.96413]]]
["bitfinex","ETHUSD",1660115811707,[[1684.1,2.9778],[1684.0,3.0607067],[1683.9,9.9748],[1683.8,8.3998],[1683.7,10.0]],[[1684.5,0.4],[1684.6,7.74009621],[1684.7,0.29678],[1684.8,6.04557],[1684.9,23.19862]]]
["bitfinex","ETHUSD",1660115825958,[[1683.8,0.32237905],[1683.7,0.3],[1683.6,3.5244],[1683.5,23.10846166],[1683.4,25.8]],[[1684.1,1.78143],[1684.2,2.96887],[1684.3,1.87858764],[1684.4,18.28986],[1684.5,4.51664758]]]
["bitfinex","ETHUSD",1660115862085,[[1684.1,0.25081595],[1683.9,15.35879486],[1683.8,10.04578931],[1683.7,27.3347],[1683.6,1.87823743]],[[1684.4,2.08111],[1684.5,0.39730764],[1684.6,6.56764905],[1684.7,1.4837],[1684.8,10.7192497]]]
["bitfinex","ETHUSD",1660115905576,[[1682.8,3.59114621],[1682.7,3.71817855],[1682.6,5.34690592],[1682.5,8.78574],[1682.4,26.9884002]],[[1683.0,0.48],[1683.3,2.8081],[1683.4,11.0289],[1683.5,3.27039632],[1683.6,2.794]]]
["bitfinex","ETHUSD",1660116000712,[[1684.0,4.1362067],[1683.9,15.0269],[1683.8,0.39701974],[1683.7,8.35343461],[1683.6,8.88478]],[[1684.5,0.10073173],[1684.7,1.58396],[1684.8,4.1882616],[1684.9,16.64985532],[1685.0,0.47783849]]]
["bitfinex","ETHUSD",1660116047467,[[1685.6,0.00492433],[1685.5,8.03038504],[1685.4,16.75748621],[1685.3,8.25252],[1685.2,0.29668]],[[1686.0,0.3],[1686.1,0.3910881],[1686.2,3.12529124],[1686.3,17.8264],[1686.4,4.48245]]]
["bitfinex","ETHUSD",1660116090876,[[1684.6,0.75150428],[1684.5,7.46967834],[1684.4,15.077],[1684.3,4.65867],[1684.2,31.40949078]],[[1685.0,1.77776878],[1685.1,0.70183027],[1685.2,3.26374],[1685.3,8.87],[1685.4,20.78014]]]
["bitfinex","ETHUSD",1660116144251,[[1684.9,0.1],[1684.7,11.98347858],[1684.5,6.0486],[1684.4,5.9909],[1684.3,33.86286411]],[[1685.1,4.75082],[1685.2,8.01096],[1685.3,0.29674],[1685.4,7.30218621],[1685.5,13.3115361]]]
["bitfinex","ETHUSD",1660116190679,[[1683.6,0.02460565],[1683.5,0.8444167],[1683.4,10.60957326],[1683.3,34.71014329],[1683.2,17.579879]],[[1684.0,1.48148189],[1684.1,1.89278361],[1684.3,10.86581327],[1684.4,5.74925],[1684.6,3.0953]]]
["bitfinex","ETHUSD",1660116232623,[[1684.3,1.44585661],[1684.2,20.7911998],[1684.1,2.03007],[1684.0,7.82076],[1683.9,32.08825661]],[[1684.9,3.10254982],[1685.0,14.20706508],[1685.1,4.55237326],[1685.2,7.81856954],[1685.3,9.81966]]]
["bitfinex","ETHUSD",1660116284810,[[1684.2,1.78159],[1684.1,0.59695],[1684.0,4.03200454],[1683.9,19.86966],[1683.7,7.2139825]],[[1684.5,3.36543877],[1684.7,18.54598326],[1684.8,6.28895],[1684.9,1.1968412],[1685.0,19.92554508]]]
["bitfinex","ETHUSD",1660116324754,[[1683.3,0.5444767],[1683.2,7.0321],[1683.1,2.8762],[1683.0,2.03171],[1682.9,14.27724]],[[1683.6,4.47606621],[1683.7,2.96977],[1683.8,13.66767301],[1683.9,6.57145493],[1684.0,14.02344875]]]
["bitfinex","ETHUSD",1660116362100,[[1684.1,0.16576607],[1683.9,6.6827],[1683.8,0.4459],[1683.7,13.798],[1683.6,7.864]],[[1684.5,0.5936496],[1684.6,0.3],[1684.7,3.55036493],[1684.8,12.01368092],[1684.9,8.93537461]]]
["bitfinex","ETHUSD",1660116460855,[[1685.1,6.87590167],[1685.0,8.77754932],[1684.9,14.67193],[1684.8,2.9159],[1684.7,40.0743142]],[[1685.7,0.2965756],[1685.8,16.22566943],[1685.9,4.8792916],[1686.1,5.44825],[1686.2,11.42805207]]]
["bitfinex","ETHUSD",1660116501592,[[1685.2,3.9548364],[1685.1,10.7581],[1685.0,4.8959],[1684.9,2.8556],[1684.8,2.35281606]],[[1685.8,6.89267481],[1685.9,7.6465],[1686.0,2.1755463],[1686.1,6.0495],[1686.2,5.43133367]]]
["bitfinex","ETHUSD",1660116541133,[[1685.9,0.1],[1685.7,6.7929],[1685.6,7.39800066],[1685.5,16.56421169],[1685.4,4.94581705]],[[1686.0,0.6],[1686.2,0.9041786],[1686.4,0.1],[1686.5,2.9485],[1686.6,3.0591044]]]
["bitfinex","ETHUSD",1660116583365,[[1684.3,11.56],[1684.1,4.30480631],[1684.0,40.56808451],[1683.9,3.1708],[1683.8,15.71820212]],[[1684.7,4.1138396],[1684.8,0.7],[1684.9,6.40162848],[1685.0,3.7394],[1685.1,4.45065]]]
["bitfinex","ETHUSD",1660116624639,[[1685.1,0.903],[1685.0,8.75860621],[1684.9,27.94619062],[1684.8,18.05792886],[1684.7,0.59653938]],[[1685.4,0.2965358],[1685.5,2.082557],[1685.6,0.29444399],[1685.7,10.95827],[1685.8,9.2589487]]]
["bitfinex","ETHUSD",1660116666148,[[1685.3,5.37755621],[1685.1,15.25133648],[1685.0,55.0963315],[1684.9,19.84317],[1684.8,3.8186]],[[1685.4,0.3],[1685.5,0.5965192],[1685.6,0.3],[1685.7,9.9847622],[1685.8,7.26794]]]
["bitfinex","ETHUSD",1660116708676,[[1685.2,2.38649],[1685.1,6.0762967],[1685.0,35.9320356],[1684.8,20.28187496],[1684.5,3.1338]],[[1685.5,0.2964795],[1685.6,1.78771309],[1685.7,2.07529],[1685.8,2.9646998],[1685.9,2.9331]]]
["bitfinex","ETHUSD",1660116753120,[[1685.4,3.89414621],[1685.3,6.34855362],[1685.2,27.0468],[1685.1,16.28449175],[1685.0,28.46392]],[[1685.7,4.15122068],[1685.8,1.48774879],[1685.9,5.83232],[1686.0,0.39679836],[1686.1,16.93134794]]]
["bitfinex","ETHUSD",1660116791841,[[1684.9,2.99114621],[1684.8,2.73151434],[1684.7,12.49907238],[1684.6,9.8205],[1684.5,19.47656]],[[1685.3,2.7332],[1685.4,10.6886],[1685.5,0.29350408],[1685.7,3.0],[1685.8,6.1726]]]
["bitfinex","ETHUSD",1660116875602,[[1684.7,14.63150621],[1684.6,3.7321],[1684.5,22.6615],[1684.4,7.21585268],[1684.3,7.3109593]],[[1685.2,2.07855248],[1685.3,1.4827827],[1685.4,0.7],[1685.5,3.0],[1685.6,9.36633955]]]
["bitfinex","ETHUSD",1660116908082,[[1688.0,0.1],[1687.6,0.1],[1687.4,2.7475],[1687.3,18.33852],[1687.1,35.06875497]],[[1688.2,11.29754621],[1688.3,2.761],[1688.4,1.5418],[1688.5,12.59722943],[1688.6,10.52243]]]
["bitfinex","ETHUSD",1660116945981,[[1687.7,9.72444621],[1687.6,3.30537434],[1687.5,20.90218597],[1687.4,5.8766],[1687.3,11.37973773]],[[1687.8,0.05143233],[1688.0,0.296],[1688.1,1.48182],[1688.2,0.1],[1688.4,5.9785]]]
["bitfinex","ETHUSD",1660116977271,[[1688.0,3.46505691],[1687.9,0.34271434],[1687.8,33.0278566],[1687.7,7.26384529],[1687.6,35.72345631]],[[1688.6,0.002],[1688.7,2.08051],[1688.8,13.79893376],[1688.9,12.04567],[1689.0,3.54548596]]]
["bitfinex","ETHUSD",1660117012975,[[1688.0,2.60071434],[1687.9,8.78144621],[1687.8,8.2101],[1687.7,9.9488],[1687.6,16.82862741]],[[1688.1,0.00383779],[1688.9,0.94737766],[1689.0,8.0666057],[1689.1,8.3973],[1689.2,7.0]]]
["bitfinex","ETHUSD",1660117059264,[[1689.1,0.74072434],[1688.9,2.8978],[1688.8,29.72701926],[1688.7,1.0216905],[1688.6,9.9387]],[[1689.7,3.3],[1689.8,14.02724888],[1689.9,3.0311],[1690.0,9.88470988],[1690.1,10.67696405]]]
["bitfinex","ETHUSD",1660117098595,[[1689.4,0.1],[1689.3,1.77632],[1689.1,7.50304209],[1689.0,8.3567],[1688.9,9.71734]],[[1689.6,4.76716071],[1689.8,10.71978901],[1689.9,14.56],[1690.0,10.34779728],[1690.1,12.15782892]]]
["bitfinex","ETHUSD",1660117139629,[[1688.3,0.892],[1688.2,1.18901434],[1688.1,8.3079],[1688.0,2.8376],[1687.9,5.2926182]],[[1688.8,0.94746201],[1688.9,2.7635],[1689.0,8.41219566],[1689.1,5.5756],[1689.3,0.5925]]]
["bitfinex","ETHUSD",1660117170637,[[1687.5,3.20574],[1687.4,39.65496573],[1687.3,0.1],[1687.2,0.4445],[1687.1,5.7596]],[[1688.0,8.07223621],[1688.1,0.2960847],[1688.3,21.55414942],[1688.4,8.72106392],[1688.5,7.47285919]]]
["bitfinex","ETHUSD",1660117256268,[[1687.6,0.39634],[1687.5,1.48201],[1687.2,3.21565],[1687.1,17.6584],[1687.0,2.96419]],[[1687.7,2.99114621],[1687.8,5.76535906],[1687.9,9.61859528],[1688.0,3.3022923],[1688.1,12.83557]]]
["bitfinex","ETHUSD",1660117299849,[[1687.1,1.0377728],[1687.0,1.92732],[1686.9,3.9263],[1686.8,5.8601],[1686.7,21.49383457]],[[1687.3,0.2961455],[1687.5,0.5965087],[1687.7,3.06273],[1687.8,20.44287647],[1687.9,0.94794778]]]
["bitfinex","ETHUSD",1660117346569,[[1686.8,1.77914],[1686.7,0.29644],[1686.5,9.02812434],[1686.4,4.93471846],[1686.3,13.7229]],[[1687.0,0.2962023],[1687.1,3.2627848],[1687.3,20.74429462],[1687.4,13.05335958]]]
["bitfinex","ETHUSD",1660117391496,[[1687.7,2.56711434],[1687.6,7.18492846],[1687.5,8.4910636],[1687.4,13.61025],[1687.3,15.08599684]],[[1688.1,1.54694312],[1688.2,0.295994],[1688.3,13.875],[1688.4,3.0605035],[1688.5,4.25326885]]]
["bitfinex","ETHUSD",1660117422757,[[1688.1,2.5187728],[1688.0,9.8596636],[1687.9,10.27008],[1687.8,36.82521505],[1687.7,20.41397931]],[[1688.6,1.3102],[1688.7,1.7764179],[1688.8,8.6965],[1688.9,14.46166227],[1689.0,1.76820674]]]
["bitfinex","ETHUSD",1660117467870,[[1688.8,1.77676],[1688.6,6.04091434],[1688.5,7.95284],[1688.4,4.7722636],[1688.3,3.2960028]],[[1689.2,4.77115621],[1689.3,9.02971282],[1689.4,3.86375],[1689.5,10.81314536],[1689.6,17.58950244]]]
["bitfinex","ETHUSD",1660117515309,[[1688.1,0.34471434],[1688.0,4.24689256],[1687.9,4.71408],[1687.8,12.07926],[1687.7,12.3927]],[[1688.2,0.54686017],[1688.6,3.6538],[1688.7,15.4332636],[1688.8,9.13131901],[1688.9,3.25664]]]
["bitfinex","ETHUSD",1660117552791,[[1688.5,0.596104],[1688.4,1.82531354],[1688.2,16.431229],[1688.1,7.20063],[1688.0,23.4715066]],[[1688.9,2.07628],[1689.0,3.25156556],[1689.1,6.33689],[1689.2,8.1],[1689.3,10.43518539]]]
["bitfinex","ETHUSD",1660117591417,[[1686.9,0.1],[1686.6,5.5653],[1686.5,18.76710246],[1686.4,25.6217],[1685.9,29.79645891]],[[1687.3,1.4817],[1687.4,7.16165775],[1687.5,3.7337],[1687.6,9.46973],[1687.7,14.68508565]]]
["bitfinex","ETHUSD",1660117631849,[[1687.5,2.077647],[1687.4,0.34471434],[1687.3,6.418],[1687.2,11.63464052],[1687.1,7.79974]],[[1688.0,6.47099669],[1688.1,5.08921115],[1688.2,14.64875455],[1688.3,6.0731],[1688.4,0.00338154]]]
["bitfinex","ETHUSD",1660117727759,[[1687.3,1.94182279],[1687.2,6.6061384],[1687.1,8.98932621],[1687.0,48.37465778],[1686.9,9.39277887]],[[1687.6,0.29619],[1687.7,1.78137],[1687.8,2.15234],[1687.9,3.3585],[1688.0,24.02082973]]]
["bitfinex","ETHUSD",1660117775135,[[1688.9,0.26317889],[1688.8,1.4322293],[1688.6,1.332402],[1688.5,14.5643],[1688.4,10.19558128]],[[1689.1,4.78254375],[1689.2,5.34171833],[1689.3,12.5157],[1689.4,12.19161556],[1689.5,12.56197814]]]
["bitfinex","ETHUSD",1660117813840,[[1689.3,6.81402925],[1689.2,12.22566946],[1689.1,13.5736157],[1689.0,14.5661],[1688.9,8.75665849]],[[1689.4,0.04968433],[1689.6,1.34409202],[1689.8,0.1],[1689.9,11.56],[1690.0,2.37018373]]]
["bitfinex","ETHUSD",1660117848199,[[1688.4,14.12684621],[1688.3,9.4455],[1688.2,19.2846752],[1688.1,28.2112],[1687.8,2.18860037]],[[1688.8,1.78035],[1688.9,0.59196],[1689.1,2.22437434],[1689.2,10.39984],[1689.3,8.6538]]]
["bitfinex","ETHUSD",1660117884632,[[1687.5,0.2666344],[1687.4,13.14604621],[1687.3,13.67412281],[1687.2,11.8303],[1687.1,7.36586366]],[[1687.9,1.78114],[1688.0,0.34471434],[1688.1,11.90903],[1688.2,3.06184],[1688.3,7.3631]]]
["bitfinex","ETHUSD",1660117915013,[[1688.6,0.23931789],[1688.5,1.1842921],[1688.4,2.8422],[1688.3,25.01471846],[1688.2,4.28726621]],[[1688.9,1.4803],[1689.0,2.07617],[1689.1,4.75861023],[1689.2,1.6417883],[1689.3,15.34014]]]
["bitfinex","ETHUSD",1660117965686,[[1688.7,10.00596878],[1688.6,1.184337],[1688.5,9.0731],[1688.4,14.82871],[1688.3,7.80844438]],[[1689.2,2.12471434],[1689.4,6.10423],[1689.5,25.93493363],[1689.6,9.95816213],[1689.8,5.48968582]]]
["bitfinex","ETHUSD",1660118014941,[[1688.7,0.2368625],[1688.6,1.1843432],[1688.4,14.13367],[1688.3,2.9724],[1687.2,0.899]],[[1688.9,9.17400968],[1689.0,0.94069434],[1689.1,4.78999912],[1689.2,14.64535633],[1689.3,6.85816189]]]
["bitfinex","ETHUSD",1660118060343,[[1688.5,0.2368783],[1688.2,13.5941296],[1688.1,2.55650901],[1688.0,14.76572],[1687.9,83.52982204]],[[1688.6,1.48056],[1688.7,1.77592],[1688.8,1.78039],[1688.9,5.83357055],[1689.0,9.10563402]]]
["bitfinex","ETHUSD",1660118105630,[[1687.5,1.4221641],[1687.4,0.3],[1687.3,6.742],[1687.2,8.9142],[1687.1,11.85628]],[[1687.8,1.77741],[1687.9,4.00657434],[1688.1,9.74847758],[1688.2,13.88987709],[1688.6,44.25075714]]]
["bitfinex","ETHUSD",1660118185670,[[1685.8,3.29114621],[1685.7,8.22028506],[1685.6,24.21536],[1685.5,25.0864637],[1685.4,7.14248672]],[[1686.2,4.44786],[1686.3,0.34809588],[1686.5,3.96984],[1686.6,0.4451],[1686.7,0.2964297]]]
["bitfinex","ETHUSD",1660118229902,[[1683.8,3.52867421],[1683.7,20.16148965],[1683.6,3.9707245],[1683.5,8.64298119],[1682.8,2.25]],[[1684.2,1.48439],[1684.3,2.9687],[1684.4,0.34471434],[1684.5,6.03655],[1684.6,6.6306]]]
["bitfinex","ETHUSD",1660118261885,[[1682.5,6.4208],[1682.4,17.7575],[1682.3,9.8408],[1682.2,0.99074741],[1682.1,21.52642268]],[[1683.1,1.83006434],[1683.2,2.97055],[1683.3,7.10536751],[1683.4,11.23311],[1683.5,9.20711]]]
["bitfinex","ETHUSD",1660118295234,[[1684.2,13.6106],[1684.1,0.5458],[1684.0,8.48422],[1683.9,6.1097],[1683.8,7.95814486]],[[1684.9,4.76270023],[1685.0,6.0975],[1685.1,10.12254314],[1685.2,15.04581781],[1685.3,15.65266]]]
["bitfinex","ETHUSD",1660118358731,[[1685.2,0.1],[1685.1,3.5044912],[1685.0,0.29673],[1684.9,2.739],[1684.8,18.50671953]],[[1685.3,1.75],[1685.6,1.48318],[1685.7,1.45728154],[1685.8,6.44298369],[1685.9,11.7805609]]]
["bitfinex","ETHUSD",1660118387697,[[1685.6,2.76210164],[1685.5,1.4832523],[1685.4,11.0274714],[1685.3,4.43883896],[1685.2,23.78312419]],[[1685.8,1.7],[1685.9,0.29271776],[1686.0,5.7948968],[1686.1,3.6539],[1686.2,14.07506]]]
["bitfinex","ETHUSD",1660118443509,[[1687.0,2.04656],[1686.9,0.1],[1686.6,2.17631],[1686.5,4.0662],[1686.2,4.67478321]],[[1687.1,6.99114621],[1687.2,1.48179],[1687.5,16.74444],[1687.6,13.64269376],[1687.7,3.49827855]]]
["bitfinex","ETHUSD",1660118483255,[[1686.6,0.5371725],[1686.5,6.65841434],[1686.4,17.92227752],[1686.3,30.82961658],[1686.2,11.45597827]],[[1687.1,2.99114621],[1687.2,0.29697534],[1687.3,8.54005617],[1687.4,14.9168],[1687.5,6.237]]]
["bitfinex","ETHUSD",1660118526508,[[1686.3,1.06336434],[1686.1,10.9137],[1686.0,10.4464742],[1685.9,33.74831532],[1685.8,1.928118]],[[1686.6,5.42218877],[1686.8,1.56874],[1686.9,11.55174],[1687.0,14.0828],[1687.1,6.36066736]]]
["bitfinex","ETHUSD",1660118608433,[[1687.2,0.02964],[1687.1,3.81685],[1687.0,4.43544836],[1686.9,2.8885],[1686.8,5.63579599]],[[1687.5,1.48152],[1687.6,6.89614621],[1687.7,1.4813],[1687.8,3.0225],[1687.9,20.51682]]]
["bitfinex","ETHUSD",1660118640091,[[1687.4,1.3373784],[1687.3,0.981762],[1687.2,1.68218634],[1687.1,3.6462],[1687.0,10.36272812]],[[1687.5,0.9481859],[1687.6,3.0],[1687.7,3.25521615],[1687.8,5.9115],[1687.9,13.912]]]
["bitfinex","ETHUSD",1660118688297,[[1687.6,0.1],[1687.2,0.1],[1687.1,0.00211378],[1687.0,3.93340292],[1686.9,9.6326]],[[1687.7,4.36370273],[1687.8,19.35511],[1687.9,3.9383],[1688.0,45.74152134],[1688.1,21.29725]]]
["bitfinex","ETHUSD",1660118730778,[[1687.2,0.35529929],[1687.1,0.1778573],[1687.0,0.3],[1686.9,4.25362],[1686.8,3.9478]],[[1687.3,9.16911416],[1687.4,3.96325],[1687.5,5.92621],[1687.6,2.9721],[1687.7,23.12915806]]]
["bitfinex","ETHUSD",1660118772198,[[1687.6,0.5777664],[1687.5,0.74471434],[1687.4,4.22037232],[1687.3,7.0926],[1687.2,21.83881993]],[[1687.8,1.4787577],[1687.9,2.96233],[1688.1,4.3766837],[1688.2,9.69917],[1688.3,31.22612233]]]
["bitfinex","ETHUSD",1660118817032,[[1687.7,9.2368],[1687.6,3.8095],[1687.5,7.4633281],[1687.2,19.06762994],[1687.1,2.76204412]],[[1688.1,1.48095],[1688.2,2.96183],[1688.3,0.0852],[1688.4,7.12102979],[1688.5,5.41718285]]]
["bitfinex","ETHUSD",1660118903517,[[1686.1,0.82264484],[1686.0,3.424],[1685.9,14.63475621],[1685.8,14.62627519],[1685.7,6.237]],[[1686.7,4.28584786],[1686.8,19.65932],[1686.9,1.34498189],[1687.0,6.82584],[1687.1,2.9638]]]
["bitfinex","ETHUSD",1660118913652,[[1686.5,0.1778951],[1686.4,8.1965],[1686.3,0.9895799],[1686.2,12.88006],[1686.1,4.67867]],[[1686.9,6.20021664],[1687.0,3.28774402],[1687.2,0.998],[1687.3,8.19045232],[1687.4,12.43409]]]
["bitfinex","ETHUSD",1660118971234,[[1686.1,1.0676675],[1685.9,14.32441434],[1685.8,6.9249],[1685.7,0.9898885],[1685.6,8.298]],[[1686.3,1.77905],[1686.4,1.48254],[1686.5,6.46505354],[1686.6,2.841],[1686.7,49.39371279]]]
["bitfinex","ETHUSD",1660119054874,[[1684.9,0.64471434],[1684.8,0.5380605],[1684.7,14.15770944],[1684.6,17.5747],[1684.5,8.4562]],[[1685.5,2.99114621],[1685.6,14.9825578],[1685.7,4.16655931],[1685.8,0.898],[1685.9,2.96578]]]
["bitfinex","ETHUSD",1660119095986,[[1684.9,0.88828309],[1684.8,0.34471434],[1684.7,3.92405232],[1684.6,2.866],[1684.5,6.784]],[[1685.1,1.48361],[1685.2,5.9671],[1685.4,15.91266],[1685.5,2.17068425],[1685.6,10.0764578]]]
["bitfinex","ETHUSD",1660119119438,[[1684.6,1.10899811],[1684.5,19.48016666],[1684.3,3.7316],[1684.2,3.205],[1684.1,17.90459949]],[[1684.9,1.84763167],[1685.2,8.9096],[1685.3,2.9031],[1685.4,4.5623],[1685.5,3.53002425]]]
["bitfinex","ETHUSD",1660119185172,[[1685.6,0.46338204],[1685.5,4.4916545],[1685.4,6.2127],[1685.3,8.0083],[1685.2,7.51388074]],[[1685.9,0.94690713],[1686.1,7.6576],[1686.2,0.39829983],[1686.3,8.1245],[1686.6,30.01869565]]]
["bitfinex","ETHUSD",1660119225979,[[1686.1,2.99347383],[1685.9,14.279],[1685.8,3.986],[1685.7,0.445032],[1685.6,0.4449]],[[1686.4,2.99114621],[1686.5,2.13449567],[1686.7,4.04906877],[1686.8,21.56902997],[1686.9,7.237]]]
["bitfinex","ETHUSD",1660119266107,[[1686.4,0.66329811],[1686.3,0.64121434],[1686.2,6.04216673],[1686.1,16.64394],[1686.0,4.50456456]],[[1686.7,0.94860006],[1687.0,3.1],[1687.1,4.8180993],[1687.2,9.2192],[1687.4,1.23597757]]]
["bitfinex","ETHUSD",1660119307891,[[1685.7,0.29663],[1685.6,4.39721434],[1685.5,11.02538734],[1685.4,17.56190279],[1685.3,10.23753136]],[[1686.1,2.83317607],[1686.2,3.32444591],[1686.3,2.7054],[1686.4,2.361],[1686.5,2.9638]]]
["bitfinex","ETHUSD",1660119371086,[[1688.0,7.54639315],[1687.9,5.13918],[1687.8,15.89937],[1687.7,5.7288],[1687.6,0.1]],[[1688.2,0.9477597],[1688.5,0.75160243],[1688.6,0.1],[1688.7,0.94747723],[1688.9,3.2015]]]
["bitfinex","ETHUSD",1660119388599,[[1688.0,3.9373836],[1687.9,1.77727],[1687.8,14.59787],[1687.7,5.7288],[1687.6,8.62358811]],[[1688.2,0.9477597],[1688.5,0.74787986],[1688.6,5.75],[1688.7,2.42802723],[1688.8,12.55825576]]]
["bitfinex","ETHUSD",1660119486566,[[1688.5,0.34199138],[1688.4,14.4281],[1688.3,5.42536582],[1688.2,30.55233506],[1688.1,12.33148]],[[1689.0,4.1888017],[1689.1,0.94728717],[1689.2,1.002],[1689.3,11.93234136],[1689.4,7.6386]]]
["bitfinex","ETHUSD",1660119532722,[[1688.1,1.77529517],[1687.8,0.34471434],[1687.7,10.47935],[1687.5,13.86303751],[1687.4,8.95235]],[[1688.3,3.29114621],[1688.4,0.29683178],[1688.5,1.84060884],[1688.6,10.5376],[1688.7,0.31474766]]]
["bitfinex","ETHUSD",1660119585888,[[1688.5,6.33423434],[1688.4,12.25759811],[1688.3,1.98078],[1688.2,3.40631],[1688.0,4.75541845]],[[1688.9,3.29114621],[1689.0,1.79478075],[1689.1,4.79191299],[1689.2,7.9167],[1689.3,8.96566273]]]
["bitfinex","ETHUSD",1660119638320,[[1689.4,0.02381936],[1689.3,0.04763872],[1689.0,0.44471434],[1688.9,14.4558],[1688.8,0.29609]],[[1689.5,3.89386993],[1689.6,0.902],[1689.7,3.94694261],[1689.8,6.77210179],[1689.9,21.5197]]]
["bitfinex","ETHUSD",1660119675268,[[1690.1,3.59902434],[1690.0,0.02390253],[1689.9,2.98259253],[1689.8,9.16799974],[1689.7,19.75308]],[[1690.3,1.29394252],[1690.5,0.29577],[1690.6,9.24642199],[1690.7,14.63522087],[1690.9,3.15654935]]]
["bitfinex","ETHUSD",1660119713431,[[1692.0,0.1],[1691.6,20.32693328],[1691.5,6.0646],[1691.4,0.4],[1691.3,1.50040664]],[[1692.7,11.56],[1692.9,1.1093187],[1693.0,7.59999376],[1693.1,8.54257956],[1693.2,9.5654]]]
["bitfinex","ETHUSD",1660119754278,[[1691.1,0.34471434],[1691.0,4.7294631],[1690.9,27.64561748],[1690.8,19.59561696],[1690.7,10.2783]],[[1691.4,0.29556],[1691.5,1.47775],[1691.6,1.47789],[1691.7,23.18097828],[1691.8,5.79029]]]
["bitfinex","ETHUSD",1660119786728,[[1692.3,0.1],[1691.8,3.623],[1691.7,1.0],[1691.6,8.14131019],[1691.4,1.7184824]],[[1693.1,3.29114621],[1693.2,3.69524],[1693.3,7.0509],[1693.4,8.0347],[1693.6,9.57438345]]]
["bitfinex","ETHUSD",1660119824824,[[1691.0,0.00295683],[1690.7,2.98953884],[1690.6,11.2531684],[1690.5,1.92288],[1690.4,13.0038]],[[1691.1,0.5955694],[1691.2,0.59558],[1691.3,3.25567],[1691.4,10.53938938],[1691.5,11.2132481]]]
["bitfinex","ETHUSD",1660119861701,[[1693.3,0.01844454],[1693.2,0.02223074],[1693.0,0.44471434],[1692.9,2.8107],[1692.8,8.15433]],[[1693.6,3.5831],[1693.7,4.0],[1693.8,22.16102053],[1693.9,9.02750423],[1694.0,0.03670189]]]
["bitfinex","ETHUSD",1660119943694,[[1694.9,0.04006825],[1694.7,0.02153185],[1694.5,2.9903],[1694.4,8.3064],[1694.3,2.7544]],[[1695.0,3.26380453],[1695.1,1.201],[1695.3,6.83296102],[1695.4,7.96010189],[1695.5,13.47658945]]]
["bitfinex","ETHUSD",1660119977548,[[1693.7,0.1],[1693.6,3.2769],[1693.5,23.6],[1693.4,8.1081]],[[1694.5,0.3],[1694.6,0.3],[1694.7,3.38774402],[1694.8,16.95595706]]]
["bitfinex","ETHUSD",1660120019689,[[1694.5,0.4],[1694.4,0.4],[1694.3,0.0038273],[1694.2,0.34471434],[1694.1,9.94164828]],[[1694.7,0.94413095],[1694.8,24.35541051],[1694.9,3.0475],[1695.0,15.9],[1695.1,3.1124]]]
["bitfinex","ETHUSD",1660120070382,[[1694.4,0.34471434],[1694.3,1.50924556],[1694.2,3.6896],[1694.1,17.64392],[1694.0,25.64750282]],[[1694.7,1.54155422],[1694.8,0.29471051],[1695.0,2.8028],[1695.1,7.5144],[1695.2,14.27101074]]]
["bitfinex","ETHUSD",1660120113785,[[1693.2,0.4428],[1693.1,9.93412424],[1693.0,11.0473],[1692.9,18.12802603],[1692.7,0.00295386]],[[1693.7,2.99114621],[1693.8,3.740262],[1694.0,13.37038],[1694.1,4.96709584],[1694.2,11.64863946]]]
["bitfinex","ETHUSD",1660120150352,[[1693.0,17.58500025],[1692.9,1.19371434],[1692.8,7.80257],[1692.7,13.80282885],[1692.6,56.71620355]],[[1693.5,3.58635621],[1693.6,0.94034469],[1693.7,5.47239605],[1693.8,13.90091724],[1693.9,13.00718]]]
["bitfinex","ETHUSD",1660120190034,[[1693.3,1.7737823],[1693.2,16.12148],[1693.1,14.84164621],[1693.0,5.44897015],[1692.9,12.40502]],[[1693.8,5.49503203],[1694.0,6.93861596],[1694.1,15.1412557],[1694.2,11.91399007],[1694.3,3.1894]]]
["bitfinex","ETHUSD",1660120222802,[[1694.3,0.4],[1694.2,0.2973923],[1694.1,4.28814621],[1694.0,16.12350407],[1693.9,8.7870232]],[[1694.4,1.03974935],[1694.5,0.29498],[1694.6,1.47484],[1694.8,4.76407],[1695.1,14.15338]]]
["bitfinex","ETHUSD",1660120259597,[[1694.9,0.30554544],[1694.8,7.9656],[1694.7,17.15545],[1694.6,10.0077],[1694.5,10.29871077]],[[1695.2,0.29483],[1695.4,1.82134203],[1695.5,0.4],[1695.6,5.7124],[1695.7,9.42355]]]
["bitfinex","ETHUSD",1660120299498,[[1696.0,0.883],[1695.7,8.58677124],[1695.6,24.1113],[1695.5,12.34734],[1695.4,21.2]],[[1696.1,0.59464],[1696.2,1.47316],[1696.3,7.99662055],[1696.4,6.43955434],[1696.5,1.57364]]]
["bitfinex","ETHUSD",1660120389171,[[1695.2,2.99114621],[1695.1,31.60488],[1695.0,11.0231],[1694.9,4.6862],[1694.8,11.80024]],[[1695.5,0.29474],[1695.6,1.76847],[1695.8,3.5876],[1695.9,10.17173],[1696.0,10.59441452]]]
["bitfinex","ETHUSD",1660120423855,[[1695.1,18.59052429],[1695.0,11.72465],[1694.9,15.47242993],[1694.8,29.89397758],[1694.7,3.3558]],[[1695.2,0.00033093],[1695.3,0.29476],[1695.5,1.47367],[1695.6,0.39474],[1696.4,7.09946578]]]
["bitfinex","ETHUSD",1660120461834,[[1696.2,0.25],[1696.0,6.234],[1695.9,3.77355381],[1695.8,12.5361],[1695.7,26.07309835]],[[1696.5,0.29452],[1696.6,3.34079715],[1696.7,7.7963],[1696.8,3.3943],[1696.9,6.8826]]]
["bitfinex","ETHUSD",1660120502862,[[1696.4,13.11814621],[1696.3,25.6468226],[1696.2,6.33755],[1696.1,41.60596897],[1696.0,4.1496]],[[1696.5,0.87649888],[1696.6,2.94476],[1696.8,1.88047149],[1696.9,11.0283],[1697.0,4.19024]]]
["bitfinex","ETHUSD",1660120554404,[[1695.4,1.76962],[1695.3,0.29493],[1695.2,1.48669095],[1695.1,2.95250337],[1695.0,21.9]],[[1695.5,0.8],[1695.6,0.06359715],[1695.7,0.78701434],[1695.8,1.47424],[1695.9,3.2542]]]
["bitfinex","ETHUSD",1660120588729,[[1695.7,0.29491],[1695.6,1.47464],[1695.4,0.29492],[1695.3,0.1],[1695.2,6.5321739]],[[1695.8,3.39114621],[1695.9,1.88245149],[1696.0,2.94813],[1696.1,3.3986],[1696.2,22.28653233]]]
["bitfinex","ETHUSD",1660120625057,[[1695.3,0.29495],[1695.1,5.52963337],[1695.0,3.9276],[1694.9,3.5823739],[1694.8,12.04436]],[[1695.6,3.3994577],[1695.7,1.47434],[1695.8,9.6878981],[1695.9,8.15639018],[1696.0,9.17757419]]]
["bitfinex","ETHUSD",1660120662210,[[1694.2,0.2951],[1694.0,19.88046621],[1693.9,19.12456574],[1693.8,9.89767],[1693.7,29.9200901]],[[1694.6,0.40831149],[1694.7,8.9961],[1694.9,7.15529119],[1695.0,11.0493746],[1695.1,12.02372179]]]
["bitfinex","ETHUSD",1660120701597,[[1694.6,2.8934],[1694.5,8.599],[1694.4,2.9791],[1694.3,25.2],[1694.0,13.96505902]],[[1695.2,3.38743121],[1695.3,3.4428],[1695.4,36.22288543],[1695.5,6.53425733],[1695.6,6.93755354]]]
["bitfinex","ETHUSD",1660120789271,[[1694.3,3.517],[1694.2,14.14122],[1694.1,6.0568],[1694.0,18.63264813],[1693.9,2.77258163]],[[1694.7,1.47132546],[1694.8,2.0652191],[1694.9,12.17428122],[1695.0,6.50800293],[1695.1,5.9084]]]
["bitfinex","ETHUSD",1660120836654,[[1694.7,1.4161001],[1694.6,0.886],[1694.5,10.98187312],[1694.4,33.33619456],[1694.3,16.7754]],[[1694.9,0.29489],[1695.0,1.47424],[1695.1,2.17806149],[1695.3,16.59063],[1695.4,1.47392]]]
["bitfinex","ETHUSD",1660120879701,[[1694.7,1.4159814],[1694.6,3.88033934],[1694.5,22.41781774],[1694.4,8.222915],[1694.3,35.79040067]],[[1695.0,0.29107867],[1695.1,0.29489],[1695.2,1.77478],[1695.3,6.3037],[1695.4,13.6629]]]
["bitfinex","ETHUSD",1660120927584,[[1694.6,5.12314464],[1694.5,1.46751402],[1694.4,24.0891],[1694.3,30.9007046],[1694.2,7.1302069]],[[1694.8,0.29487],[1694.9,3.24335],[1695.0,2.949],[1695.1,1.47412],[1695.2,8.1002]]]
["bitfinex","ETHUSD",1660120966583,[[1695.4,0.886],[1695.3,2.4456504],[1695.2,24.28526003],[1695.1,10.63450793],[1695.0,29.83784088]],[[1695.6,0.29459],[1695.7,0.3],[1695.9,4.86157],[1696.0,0.4427],[1696.2,0.94330334]]]
["bitfinex","ETHUSD",1660120994830,[[1694.9,0.886],[1694.8,0.1474763],[1694.7,11.2374239],[1694.6,27.78936],[1694.5,30.31061402]],[[1695.0,2.36321],[1695.4,13.05038149],[1695.5,1.47341],[1695.6,0.4428],[1695.7,3.34878]]]
["bitfinex","ETHUSD",1660121054288,[[1694.0,2.99114621],[1693.9,5.86380148],[1693.8,47.23001507],[1693.7,6.68882824],[1693.6,2.44853663]],[[1694.4,0.29486],[1694.5,2.41894434],[1694.7,1.57519],[1694.8,18.14984],[1694.9,9.20519376]]]
["bitfinex","ETHUSD",1660121100704,[[1694.5,4.31963821],[1694.3,8.68411532],[1694.2,15.06388],[1692.9,118.9390837],[1692.5,7.76]],[[1694.7,0.3],[1694.8,1.769],[1695.0,1.6614],[1695.1,18.2025],[1695.2,8.27788153]]]
["bitfinex","ETHUSD",1660121149021,[[1694.5,24.54088743],[1694.4,7.51884014],[1694.2,3.5664],[1694.1,38.52433994],[1693.9,2.8238]],[[1695.0,0.1],[1695.3,2.94838],[1695.5,0.4428],[1695.6,6.20842883],[1695.8,18.13222691]]]
["bitfinex","ETHUSD",1660121224753,[[1696.8,0.69658206],[1696.7,0.59477],[1696.6,0.05043458],[1696.5,6.4229],[1696.4,9.9108906]],[[1697.3,13.3036],[1697.4,1.45717471],[1697.5,1.9151],[1698.0,27.54230026],[1698.8,56.56844906]]]
["bitfinex","ETHUSD",1660121254177,[[1696.5,2.06929],[1696.4,0.29481],[1696.3,6.19866492],[1696.2,6.8084971],[1696.1,8.0016]],[[1696.7,7.41151621],[1696.8,6.79077],[1696.9,13.08627271],[1697.0,11.6218829],[1697.1,11.2596]]]
["bitfinex","ETHUSD",1660121301085,[[1696.1,0.34471434],[1696.0,3.38981],[1695.9,11.02844],[1695.8,6.30803997],[1695.7,11.2257]],[[1696.4,0.94317798],[1696.7,1.57347],[1696.8,8.07454459],[1696.9,2.5369],[1697.0,15.9534]]]
["bitfinex","ETHUSD",1660121344242,[[1695.7,0.29501],[1695.6,0.3],[1695.5,4.90751434],[1695.4,4.82145],[1695.3,18.5064793]],[[1695.9,7.41360621],[1696.0,6.83967156],[1696.1,3.897],[1696.2,8.84344],[1696.3,43.43057891]]]
["bitfinex","ETHUSD",1660121388343,[[1696.3,0.63959434],[1696.2,5.1713057],[1696.1,9.4078],[1696.0,8.604],[1695.9,5.65696904]],[[1696.5,1.47362],[1696.7,0.94688412],[1696.8,7.22827098],[1696.9,8.2779],[1697.0,5.7816]]]
["bitfinex","ETHUSD",1660121434611,[[1697.8,1.78252196],[1697.6,0.34471434],[1697.5,8.77573458],[1697.4,8.19310403],[1696.8,5.90868]],[[1698.1,6.27327],[1698.2,5.8889],[1698.3,11.9517],[1698.4,5.7696],[1698.5,5.89680272]]]
["bitfinex","ETHUSD",1660121457159,[[1699.8,0.04688084],[1699.4,0.1],[1699.3,0.67735],[1699.1,5.76683458],[1698.9,2.7252352]],[[1699.9,6.07694621],[1700.0,7.897],[1700.1,10.5584],[1700.2,1.91203],[1700.3,8.4599]]]
["bitfinex","ETHUSD",1660121498057,[[1699.4,0.05043458],[1699.3,0.74471434],[1699.2,2.97048728],[1699.1,3.1068],[1699.0,2.307516]],[[1699.5,1.44804685],[1699.6,5.99114621],[1699.7,3.88308998],[1699.8,16.84051],[1699.9,0.1]]]
["bitfinex","ETHUSD",1660121535354,[[1698.5,3.1057],[1698.4,8.24562684],[1698.3,3.03576],[1698.2,6.4167],[1698.1,58.02574203]],[[1698.8,7.70606621],[1698.9,0.03249],[1699.1,6.39244542],[1699.2,0.4418],[1699.3,24.98969186]]]
["bitfinex","ETHUSD",1660121605695,[[1703.0,0.05043458],[1702.8,0.4],[1702.5,0.34471434],[1702.4,5.7288],[1702.3,11.48513743]],[[1703.1,0.04396],[1703.2,0.2],[1703.3,11.192],[1703.4,7.7849]]]
["bitfinex","ETHUSD",1660121640163,[[1702.2,2.739],[1702.1,13.8615],[1702.0,3.1669],[1701.9,21.38983016],[1701.8,3.5591]],[[1702.6,7.39620621],[1702.7,5.87318],[1702.9,26.08478532],[1703.0,14.79367376],[1703.1,10.66333269]]]
["bitfinex","ETHUSD",1660121662590,[[1702.2,0.3],[1702.0,2.7403],[1701.9,3.60244593],[1701.8,11.3976],[1701.6,6.7654317]],[[1702.5,7.39651621],[1702.6,5.87337],[1702.8,7.30340949],[1702.9,3.18036542],[1703.0,17.50390533]]]
["bitfinex","ETHUSD",1660121705481,[[1702.5,0.66016873],[1702.4,6.47699148],[1702.3,3.5898],[1702.2,4.7770885],[1702.1,15.54527]],[[1703.0,2.99114621],[1703.1,0.03869923],[1703.2,3.1874],[1703.3,14.5084025],[1703.5,11.33795494]]]
["bitfinex","ETHUSD",1660121746406,[[1702.4,0.441],[1702.3,1.003],[1702.2,0.05043458],[1702.1,9.57471944],[1702.0,0.4]],[[1702.8,2.99114621],[1703.0,0.1],[1703.1,10.8716],[1703.2,0.93942886],[1703.3,3.15852185]]]
["bitfinex","ETHUSD",1660121780435,[[1702.9,0.1468106],[1702.8,7.90109877],[1702.7,7.0193637],[1702.6,6.70734322],[1702.5,3.38553888]],[[1703.3,4.45888621],[1703.5,0.29354],[1703.6,10.91607],[1703.7,5.86959],[1703.8,11.90327128]]]
["bitfinex","ETHUSD",1660121818720,[[1702.8,2.8901],[1702.7,13.6673],[1702.6,3.73424163],[1702.5,3.294343],[1702.4,3.1]],[[1703.1,2.99114621],[1703.2,0.1],[1703.4,0.1],[1703.5,1.81718542],[1703.6,14.83086]]]
["bitfinex","ETHUSD",1660121878344,[[1704.3,8.0955798],[1704.2,2.97097308],[1704.1,30.4650631],[1704.0,12.24805451],[1703.9,5.93427]],[[1704.8,3.58398163],[1704.9,1.86639],[1705.0,10.18189],[1705.1,6.0541],[1705.2,9.93224]]]
["bitfinex","ETHUSD",1660121883266,[[1704.5,0.1466645],[1704.4,0.29333],[1704.3,4.25034348],[1704.2,4.50046],[1704.1,30.16672446]],[[1704.8,2.99114621],[1704.9,0.89281542],[1705.0,9.78198],[1705.1,5.0734],[1705.3,16.83761734]]]
["bitfinex","ETHUSD",1660121920202,[[1703.3,0.00293547],[1703.2,3.09091434],[1703.1,13.5085],[1703.0,15.2869955],[1702.9,6.0577]],[[1703.7,3.59071163],[1703.8,0.8],[1703.9,2.7391],[1704.0,4.86058],[1704.1,8.67609907]]]
["bitfinex","ETHUSD",1660121989640,[[1702.0,3.4406798],[1701.9,18.4],[1701.8,18.61476],[1701.7,12.3945125],[1701.6,7.95354273]],[[1702.3,3.28481621],[1702.4,3.23648542],[1702.6,3.4368],[1702.8,14.80444701],[1702.9,10.60122104]]]
["bitfinex","ETHUSD",1660122016350,[[1704.4,3.43104621],[1704.3,8.691],[1704.2,3.5],[1704.1,15.6499294],[1704.0,7.1]],[[1705.0,0.1],[1705.6,7.0],[1705.7,7.49999376],[1705.8,3.0],[1705.9,3.68412212]]]
["bitfinex","ETHUSD",1660122038958,[[1704.3,24.99339],[1704.2,3.20699541],[1704.1,0.1466861],[1704.0,0.8420163],[1703.9,6.93444]],[[1704.6,0.4],[1704.7,3.59114621],[1704.8,0.55],[1705.0,0.1]]]
["bitfinex","ETHUSD",1660122080459,[[1701.4,10.69446621],[1701.3,5.2901804],[1701.2,1.55796],[1701.1,5.97844],[1701.0,4.86028802]],[[1702.0,0.1],[1702.2,0.3],[1702.3,3.32298],[1702.4,10.3247438],[1702.5,1.90863]]]
["bitfinex","ETHUSD",1660122112025,[[1702.1,11.42822621],[1702.0,5.83601122],[1701.9,23.56921],[1701.8,8.56898],[1701.7,0.84065]],[[1702.4,5.9499],[1702.6,11.161],[1702.7,7.59999376],[1702.9,0.93958787],[1703.6,1.23395262]]]
["bitfinex","ETHUSD",1660122144784,[[1702.5,6.29273],[1702.4,5.19576938],[1702.3,5.3089],[1702.2,5.69436],[1702.1,7.34367]],[[1702.7,7.49999376],[1702.8,11.1909],[1702.9,5.4965],[1703.1,10.3107],[1703.2,3.1944]]]
["bitfinex","ETHUSD",1660122175727,[[1703.1,0.29365],[1703.0,0.05872],[1702.8,32.50473533],[1702.7,0.1],[1702.6,5.48501892]],[[1703.3,17.34320352],[1703.4,7.34471434],[1703.5,2.89384397],[1703.6,13.56379192],[1703.7,17.8883394]]]
["bitfinex","ETHUSD",1660122237099,[[1703.5,0.2936],[1703.4,3.04985621],[1703.3,6.54307743],[1703.2,2.75961],[1703.1,6.3741304]],[[1703.8,7.8231],[1703.9,7.3732],[1704.0,8.23900176],[1704.1,4.19262606],[1704.2,11.56]]]
["bitfinex","ETHUSD",1660122246330,[[1703.0,0.29369],[1702.9,15.8],[1702.8,0.03964063],[1702.7,0.1293615],[1702.6,6.7743]],[[1703.1,7.49670352],[1703.3,7.0],[1703.4,9.5566],[1703.5,10.25118],[1703.6,3.0]]]
["bitfinex","ETHUSD",1660122295342,[[1703.5,27.52037],[1703.3,0.34097023],[1703.2,2.93602],[1703.1,14.4471871],[1702.9,8.9037018]],[[1703.7,7.0],[1703.8,0.34471434],[1703.9,3.5181],[1704.0,5.64405],[1704.7,8.79962]]]
["bitfinex","ETHUSD",1660122378202,[[1704.1,3.29114621],[1704.0,6.5633422],[1703.9,3.1467198],[1703.8,0.35868],[1703.7,3.043]],[[1704.2,7.23997011],[1704.3,7.0],[1704.5,0.29331],[1704.6,12.11182],[1704.7,3.3309]]]
["bitfinex","ETHUSD",1660122413240,[[1702.1,3.24379678],[1702.0,9.234],[1701.8,0.8406],[1701.7,11.33435785],[1701.6,1.1251]],[[1702.4,7.23997011],[1702.5,3.2574],[1702.6,10.52191434],[1702.7,0.5404],[1702.8,19.60972469]]]
["bitfinex","ETHUSD",1660122434016,[[1703.3,3.02050181],[1703.2,6.234],[1703.1,0.16250386],[1703.0,0.3],[1702.9,10.8339]],[[1703.5,7.23997011],[1703.6,11.52],[1703.7,8.33082328],[1703.8,8.83918],[1703.9,0.39344]]]
["bitfinex","ETHUSD",1660122494553,[[1701.9,28.14114621],[1701.8,6.234],[1701.7,3.0],[1701.6,1.9392501],[1701.5,9.10451524]],[[1702.0,7.23735412],[1702.2,0.29369],[1702.3,14.08661],[1702.4,1.56853],[1702.5,11.14396]]]
["bitfinex","ETHUSD",1660122536713,[[1702.4,2.99114621],[1702.3,1.46858],[1702.2,6.26589199],[1702.1,8.46349576],[1702.0,33.24465483]],[[1702.6,7.2352462],[1702.7,0.59362],[1702.8,26.64322434],[1702.9,5.6726278],[1703.0,33.73488891]]]
["bitfinex","ETHUSD",1660122581229,[[1701.5,0.1],[1701.4,0.25],[1701.3,0.17383879],[1701.1,0.39510129],[1701.0,0.3]],[[1701.6,9.53428653],[1701.7,10.62035537],[1701.8,0.998],[1701.9,3.75194402],[1702.0,1.14010172]]]
["bitfinex","ETHUSD",1660122621770,[[1700.5,5.1188775],[1700.4,5.99114621],[1700.3,8.27812538],[1700.2,16.6924],[1700.1,26.1]],[[1700.7,5.52429789],[1700.8,1.46973],[1700.9,2.0576988],[1701.1,15.3423021],[1701.2,2.9389]]]
["bitfinex","ETHUSD",1660122698699,[[1701.9,2.99114621],[1701.6,8.77060307],[1701.5,12.791],[1701.4,11.0304388],[1701.3,38.08794274]],[[1702.2,0.24375],[1702.3,22.08848402],[1702.4,15.11284104],[1702.5,3.33067],[1702.6,1.46839]]]
["bitfinex","ETHUSD",1660122714178,[[1701.6,2.99114621],[1701.5,4.47349808],[1701.4,9.26446307],[1701.3,35.07132274],[1701.2,3.6]],[[1701.9,11.94290585],[1702.0,6.99648832],[1702.1,3.7346],[1702.2,0.541],[1702.3,6.22171097]]]
["bitfinex","ETHUSD",1660122803913,[[1701.8,1.46902],[1701.7,0.346],[1701.6,6.04118023],[1701.5,4.69903778],[1701.4,1.3056747]],[[1702.0,6.85427289],[1702.1,7.2362],[1702.2,4.09919104],[1702.3,16.26838442],[1702.4,3.03712]]]
["bitfinex","ETHUSD",1660122868984,[[1701.7,3.34526],[1701.6,4.47035162],[1701.5,4.90042202],[1701.4,12.50806],[1701.3,38.20648062]],[[1702.0,0.3],[1702.1,13.53258994],[1702.2,9.25075524],[1702.3,5.7831881],[1702.4,14.67887]]]
["bitfinex","ETHUSD",1660122907795,[[1702.0,19.0],[1701.9,4.0],[1701.8,0.2902124],[1701.7,7.1],[1701.6,21.88689]],[[1702.3,2.06203],[1702.4,0.3],[1702.5,10.40690406],[1702.6,13.03062],[1702.7,37.37829275]]]
["bitfinex","ETHUSD",1660122923029,[[1700.8,15.40293979],[1700.7,0.29579607],[1700.6,3.17298775],[1700.5,8.47014],[1700.4,13.4934]],[[1700.9,0.6],[1701.0,2.418141],[1701.1,0.38074104],[1701.2,10.42376846],[1701.3,20.05703]]]
["bitfinex","ETHUSD",1660122980441,[[1700.4,2.99114621],[1700.2,3.01250528],[1700.1,26.1235154],[1700.0,8.05752],[1699.9,12.83585]],[[1700.5,6.40178994],[1700.6,5.58145],[1700.7,5.62074104],[1700.8,13.58759933],[1700.9,5.88939]]]
["bitfinex","ETHUSD",1660123022044,[[1701.1,2.99114621],[1701.0,3.0],[1700.9,7.05144],[1700.8,6.487],[1700.7,1.1647972]],[[1701.3,9.74848994],[1701.4,3.85872971],[1701.5,0.29373],[1701.7,12.1721],[1701.8,3.2833]]]
["bitfinex","ETHUSD",1660123058919,[[1703.7,0.03802318],[1703.3,4.89328487],[1703.2,16.60005],[1703.1,0.3182],[1703.0,14.50085251]],[[1703.8,9.71351664],[1703.9,5.62400434],[1704.0,2.2071],[1704.1,9.53835],[1704.2,9.1155]]]
["bitfinex","ETHUSD",1660123104591,[[1702.0,0.00631368],[1701.8,3.59808857],[1701.7,19.57618556],[1701.6,0.1],[1701.5,8.4178218]],[[1702.1,6.40178994],[1702.2,4.69843],[1702.3,7.66994104],[1702.4,41.30914608],[1702.5,2.56256222]]]
["bitfinex","ETHUSD",1660123149169,[[1702.5,3.3293669],[1702.4,4.45964621],[1702.3,0.1468504],[1702.2,12.03210157],[1702.1,2.099]],[[1702.8,13.87633637],[1702.9,3.38014104],[1703.0,0.4408],[1703.1,11.6607],[1703.2,7.39455202]]]
["bitfinex","ETHUSD",1660123231988,[[1702.7,6.29114621],[1702.6,2.6485233],[1702.5,3.67145],[1702.4,19.18442681],[1702.3,18.2103817]],[[1702.8,0.32346155],[1702.9,1.46748],[1703.0,0.3],[1703.1,6.10178994],[1703.2,1.56727]]]
["bitfinex","ETHUSD",1660123266708,[[1702.6,3.3],[1702.5,2.99114621],[1702.2,7.9096],[1702.1,37.32948584],[1702.0,6.83712134]],[[1702.8,6.10178994],[1702.9,1.07422104],[1703.0,4.6830616],[1703.1,15.51690539],[1703.2,8.20174402]]]
["bitfinex","ETHUSD",1660123310304,[[1700.1,3.0],[1700.0,2.99114621],[1699.8,41.4903006],[1699.7,3.6304284],[1699.6,13.36481]],[[1700.3,0.34471434],[1700.4,7.45911994],[1700.5,5.6835767],[1700.6,12.11037],[1700.7,6.287]]]
["bitfinex","ETHUSD",1660123357059,[[1700.2,2.99114621],[1700.1,0.3294085],[1700.0,3.997],[1699.9,32.7724],[1699.8,29.11393091]],[[1700.5,7.45523991],[1700.6,13.55298],[1700.7,8.3355],[1700.8,3.48133],[1700.9,26.24325991]]]
["bitfinex","ETHUSD",1660123401780,[[1699.0,0.44144],[1698.9,14.1],[1698.8,8.08340833],[1698.7,11.66],[1698.6,9.6694]],[[1699.3,0.60574972],[1699.4,6.86606994],[1699.5,5.27423],[1699.6,9.25275],[1699.7,6.7291]]]
["bitfinex","ETHUSD",1660123435856,[[1699.2,6.29114621],[1699.1,0.0294268],[1699.0,1.29131],[1698.9,0.17479077],[1698.8,7.5424]],[[1699.3,0.59411],[1699.4,1.47052],[1699.5,9.9701453],[1699.6,8.4109767],[1699.7,11.976]]]
["bitfinex","ETHUSD",1660123472610,[[1700.6,2.99114621],[1700.5,2.43774822],[1700.4,0.986],[1700.3,3.3],[1700.2,7.542]],[[1700.9,9.22216506],[1701.0,7.6128],[1701.1,7.61244],[1701.4,7.17442619],[1702.2,1.26247126]]]
["bitfinex","ETHUSD",1660123505865,[[1698.4,2.99114621],[1698.3,3.0],[1698.1,6.31085801],[1698.0,10.10838289],[1697.9,33.80541607]],[[1698.7,0.97493104],[1698.8,21.55500506],[1698.9,3.6205],[1699.0,0.5423],[1699.1,7.42846]]]
["bitfinex","ETHUSD",1660123546332,[[1699.2,5.99114621],[1699.1,0.29431],[1699.0,7.17454754],[1698.9,5.35952308],[1698.8,14.2609]],[[1699.4,5.69339506],[1699.5,3.23437],[1699.6,0.2941168],[1699.7,9.08684104],[1699.8,12.05357]]]
["bitfinex","ETHUSD",1660123637636,[[1699.9,6.86914621],[1699.7,7.4],[1699.6,14.28031607],[1699.5,21.02600676],[1699.3,1.29415]],[[1700.0,6.27389049],[1700.1,2.9396596],[1700.2,3.3038],[1700.3,18.0936],[1700.4,2.01505588]]]
["bitfinex","ETHUSD",1660123653690,[[1699.5,2.24477505],[1699.4,3.6322726],[1699.3,16.12934],[1699.2,1.0],[1699.1,6.32763]],[[1699.6,9.21794554],[1699.8,3.6005],[1699.9,7.64054104],[1700.0,0.5421],[1700.1,2.9439]]]
["bitfinex","ETHUSD",1660123725447,[[1701.2,7.894],[1701.1,4.5],[1701.0,5.99114621],[1700.9,11.05681],[1700.8,4.5100642]],[[1701.3,0.00366929],[1701.5,3.3151],[1701.6,14.9900319],[1701.7,5.38975774],[1702.0,6.262]]]
["bitfinex","ETHUSD",1660123761478,[[1701.0,3.894],[1700.9,1.46976],[1700.8,7.0],[1700.7,0.00215381],[1700.6,9.92201]],[[1701.1,0.89379],[1701.2,8.91492454],[1701.3,5.26844631],[1701.4,0.4],[1701.5,13.20612]]]
["bitfinex","ETHUSD",1660123812846,[[1700.0,8.35272621],[1699.9,0.19223704],[1699.8,7.0],[1699.7,39.04832049],[1699.6,23.62862291]],[[1700.1,0.93108873],[1700.2,3.82679],[1700.3,1.4694814],[1700.5,12.62329734],[1701.0,11.32331362]]]
["bitfinex","ETHUSD",1660123853886,[[1702.5,15.781847],[1702.1,0.1],[1702.0,5.74180177],[1701.9,10.0],[1701.7,6.35428601]],[[1702.6,1.4414],[1702.8,12.44627568],[1703.0,8.10312088],[1703.1,17.78285],[1703.2,36.34535619]]]
["bitfinex","ETHUSD",1660123909337,[[1698.4,27.7],[1698.1,4.80666778],[1698.0,6.86414247],[1697.9,8.0593],[1697.2,0.61455971]],[[1698.5,0.3],[1698.6,2.7591871],[1698.7,3.68157942],[1698.8,26.95236892],[1698.9,8.1999]]]
["bitfinex","ETHUSD",1660123938858,[[1699.1,5.99114621],[1699.0,26.1],[1698.9,1.47153],[1698.8,5.69816664],[1698.7,15.11041]],[[1699.3,5.54150696],[1699.4,2.06427],[1699.5,0.44584902],[1699.7,7.77735446],[1700.2,4.5573386]]]
["bitfinex","ETHUSD",1660123981106,[[1698.8,5.43061419],[1698.7,19.4],[1698.6,25.58440763],[1698.5,4.78249872],[1698.4,24.1033]],[[1699.0,4.12891],[1699.1,1.47023],[1699.2,1.47025],[1699.3,3.1539142],[1699.4,2.0122278]]]
["bitfinex","ETHUSD",1660124033468,[[1698.8,4.4716],[1698.7,9.94337],[1698.6,6.06132837],[1698.5,0.29138307],[1698.4,21.1898738]],[[1699.0,3.77148553],[1699.1,0.2941523],[1699.2,2.65799902],[1699.3,10.77165266],[1699.4,8.56572]]]
["bitfinex","ETHUSD",1660124119311,[[1696.1,2.99114621],[1696.0,15.091],[1695.9,2.44507397],[1695.8,12.217],[1695.7,33.65847989]],[[1696.5,0.84584902],[1696.6,2.1727],[1696.7,2.9463186],[1696.8,6.7295],[1696.9,5.68828]]]
["bitfinex","ETHUSD",1660124146660,[[1696.3,3.0],[1696.2,2.99114621],[1696.1,1.47396],[1695.9,3.00481242],[1695.8,32.47805]],[[1696.4,0.89455],[1696.5,0.5891188],[1696.6,3.39113902],[1696.7,1.915219],[1696.8,10.44141146]]]
["bitfinex","ETHUSD",1660124181525,[[1693.8,0.79279],[1693.7,0.24057613],[1693.4,0.1],[1693.1,7.0],[1693.0,0.61623748]],[[1693.9,16.47814621],[1694.0,4.81499404],[1694.1,0.3],[1694.2,2.226],[1694.3,0.1]]]
["bitfinex","ETHUSD",1660124217220,[[1694.9,2.06499],[1694.7,12.3636184],[1694.6,11.08853056],[1694.5,11.17930838],[1694.4,8.39756163]],[[1695.5,14.4878],[1695.6,5.62883478],[1695.8,19.37594],[1695.9,1.768725],[1696.0,0.57518477]]]
["bitfinex","ETHUSD",1660124253776,[[1693.8,0.29519],[1693.6,1.47607],[1693.4,3.1885548],[1693.3,2.7875],[1692.9,5.57944972]],[[1694.0,0.44584902],[1694.2,6.6301],[1694.3,7.09903498],[1694.4,7.6567],[1694.5,10.91023895]]]
["bitfinex","ETHUSD",1660124284619,[[1692.9,14.23154086],[1692.8,7.1],[1692.7,2.9127],[1692.6,6.37709],[1692.5,10.0217]],[[1693.6,3.64070997],[1693.7,6.30774621],[1693.8,6.187],[1694.0,11.97036342],[1697.1,9.0]]]
["bitfinex","ETHUSD",1660124313447,[[1692.5,3.0],[1692.4,3.21833281],[1692.3,13.77019178],[1692.2,34.75463524],[1692.1,0.29542]],[[1693.1,3.36959658],[1693.2,9.91677621],[1693.3,3.34805],[1693.4,23.0514762],[1693.5,1.47614]]]
["bitfinex","ETHUSD",1660124354482,[[1694.0,0.1],[1693.9,0.0168039],[1693.6,0.1],[1693.5,2.7315],[1693.4,11.01451]],[[1694.2,11.09687621],[1694.3,8.70894362],[1694.4,7.54202],[1694.5,12.10071746],[1694.6,10.77814]]]
["bitfinex","ETHUSD",1660124389942,[[1694.3,0.11661535],[1694.2,3.0],[1694.1,2.914],[1694.0,5.45998],[1693.9,17.67351761]],[[1694.7,2.51600702],[1694.8,7.61461023],[1694.9,7.46449842],[1695.0,10.73942622],[1695.1,17.3301859]]]
["bitfinex","ETHUSD",1660124430449,[[1693.7,0.29517],[1693.6,3.0],[1693.5,2.9659],[1693.4,1.87139],[1693.3,14.34746128]],[[1694.0,4.66937114],[1694.1,6.33234052],[1694.2,7.46589842],[1694.3,27.7777254],[1694.4,4.35451819]]]
["bitfinex","ETHUSD",1660124503649,[[1692.9,0.3],[1692.8,3.89079],[1692.7,5.3064],[1692.6,16.61287],[1692.5,4.31963867]],[[1693.3,5.56749639],[1693.4,16.71199842],[1693.5,11.17443823],[1693.6,5.74072269],[1693.7,22.31238293]]]
["bitfinex","ETHUSD",1660124535842,[[1693.9,2.06675],[1693.8,8.2817566],[1693.7,5.69593842],[1693.6,3.0394],[1693.5,13.39813225]],[[1694.4,3.24955967],[1694.5,4.07889023],[1694.6,3.3266],[1695.3,1.04490276],[1695.4,2.76511856]]]
["bitfinex","ETHUSD",1660124589880,[[1694.5,3.84217],[1694.3,0.34471434],[1694.2,2.5885328],[1694.1,0.1],[1694.0,13.3503158]],[[1694.7,2.36119],[1694.8,7.36074669],[1694.9,21.24370967],[1695.0,0.8429],[1695.1,13.7961]]]
["bitfinex","ETHUSD",1660124637763,[[1694.8,4.56592],[1694.6,10.928],[1694.5,3.23654054],[1694.4,4.8509],[1694.3,4.1564841]],[[1695.0,4.46610621],[1695.1,10.075],[1695.2,6.29638967],[1695.3,12.0284],[1695.4,3.0653]]]
["bitfinex","ETHUSD",1660124680712,[[1695.5,0.59504],[1695.4,2.5],[1695.1,3.20914432],[1694.9,4.56514],[1694.4,2.63571484]],[[1695.6,10.06414621],[1695.7,1.47434],[1695.8,6.38723],[1695.9,17.39628885],[1696.0,2.28221458]]]
["bitfinex","ETHUSD",1660124744846,[[1695.5,0.29749944],[1695.4,6.0409],[1695.3,1.47563],[1695.2,5.04789034],[1695.1,0.1]],[[1695.6,10.43628208],[1695.7,39.62017349],[1695.8,14.70965],[1695.9,0.94147885],[1696.0,1.20930858]]]
["bitfinex","ETHUSD",1660124786514,[[1694.8,1.77088],[1694.6,3.47266674],[1694.5,9.32608026],[1694.4,11.84097411],[1694.3,7.32033]],[[1695.1,7.41564621],[1695.2,0.29497],[1695.3,44.84622622],[1695.4,13.61931],[1695.5,3.36085358]]]
["bitfinex","ETHUSD",1660124839738,[[1696.7,0.2948],[1696.6,1.5624899],[1696.5,3.02854],[1696.4,11.2621513],[1696.3,3.1]],[[1696.9,0.94293222],[1697.1,0.886],[1697.3,14.3776],[1697.4,11.00841],[1697.5,7.09090369]]]
["bitfinex","ETHUSD",1660124875480,[[1695.7,0.1],[1695.5,2.9776],[1695.4,13.76128556],[1695.2,5.6421],[1695.1,5.20521076]],[[1696.0,7.28315967],[1696.1,0.4],[1696.2,2.99114621],[1696.3,6.6296],[1696.4,3.0]]]
["bitfinex","ETHUSD",1660124955778,[[1695.5,0.3884786],[1695.4,3.65188074],[1695.3,4.56736966],[1695.2,14.6583451],[1695.1,10.3246472]],[[1695.7,3.24333],[1695.8,1.47424],[1695.9,5.89657],[1696.0,7.29599722],[1696.1,4.307]]]
["bitfinex","ETHUSD",1660124995176,[[1695.2,0.6835192],[1695.1,1.9177141],[1695.0,6.65655467],[1694.9,11.37035328],[1694.8,32.39360525]],[[1695.6,14.39254134],[1695.7,2.94865],[1695.8,13.88912826],[1695.9,3.04829],[1696.0,7.07852855]]]
["bitfinex","ETHUSD",1660125022390,[[1694.3,0.2952],[1694.2,0.3],[1694.1,3.32769646],[1694.0,15.8021963],[1693.9,22.18919449]],[[1694.4,3.90769134],[1694.5,3.26400228],[1694.6,2.95062],[1694.7,1.329],[1694.8,14.0252]]]
["bitfinex","ETHUSD",1660125081902,[[1694.9,6.63586055],[1694.8,9.3963],[1694.7,1.199],[1694.6,11.35016033],[1694.5,11.86432324]],[[1695.6,12.5084],[1695.7,1.39066311],[1695.8,8.1027],[1695.9,3.6424],[1696.1,3.1683758]]]
["bitfinex","ETHUSD",1660125135714,[[1694.2,1.47112304],[1694.1,2.44752567],[1694.0,27.42427234],[1693.9,4.0453],[1693.8,18.55778173]],[[1694.4,0.29495],[1694.5,1.47471],[1694.6,16.88580603],[1694.7,4.13673554],[1694.8,2.01745]]]
["bitfinex","ETHUSD",1660125173077,[[1693.2,9.3635],[1693.1,19.76731212],[1693.0,9.3637802],[1692.9,27.51021129],[1692.8,2.15700262]],[[1693.6,0.29508],[1693.9,3.1508],[1694.0,0.4432],[1694.1,11.7221],[1694.2,3.386]]]
["bitfinex","ETHUSD",1660125230044,[[1694.3,3.3],[1694.2,3.89126234],[1694.1,16.0891263],[1694.0,6.40485503],[1693.9,12.5678858]],[[1694.7,3.24060339],[1694.8,0.3],[1694.9,9.25621],[1695.0,2.9693],[1695.1,8.33940767]]]
["bitfinex","ETHUSD",1660125309654,[[1695.5,5.43578803],[1695.4,10.081],[1695.3,3.5282],[1695.2,5.13906252],[1695.1,10.4952459]],[[1695.9,6.7281],[1696.0,10.9334],[1696.1,3.6784],[1696.2,1.87330447],[1696.3,4.20103]]]
["bitfinex","ETHUSD",1660125315226,[[1695.6,3.29493],[1695.5,4.86444652],[1695.4,6.6293518],[1695.3,4.49136],[1695.2,4.03424689]],[[1695.8,1.76557284],[1695.9,7.5679204],[1696.0,9.93613434],[1696.1,6.6217],[1696.2,4.82119447]]]
["bitfinex","ETHUSD",1660125393077,[[1696.6,0.0884239],[1696.5,0.29474],[1696.4,3.2421693],[1696.3,4.82607123],[1696.2,3.4704]],[[1696.8,6.20030588],[1696.9,0.4],[1697.0,4.98391434],[1697.1,17.32231512],[1697.2,20.99427999]]]
["bitfinex","ETHUSD",1660125431102,[[1696.2,6.58595621],[1696.1,6.187],[1696.0,11.1682],[1695.9,17.42594033],[1695.8,5.44478585]],[[1696.7,0.3013966],[1696.9,3.0489],[1697.1,21.28945898],[1697.2,1.18922999],[1697.3,3.69394998]]]
["bitfinex","ETHUSD",1660125466596,[[1697.3,1.4249509],[1697.1,1.77072602],[1697.0,4.7526672],[1696.9,5.3456],[1696.8,22.26887799]],[[1697.6,3.07621434],[1697.7,3.92305898],[1697.8,7.78389121],[1697.9,31.75899435],[1698.0,6.18949]]]
["bitfinex","ETHUSD",1660125488222,[[1697.3,0.0883887],[1697.2,0.29462],[1697.1,0.4419758],[1697.0,4.4733],[1696.9,1.52085949]],[[1697.4,2.99114621],[1697.5,9.78311],[1697.6,8.90875021],[1697.7,2.94528],[1697.8,0.77753807]]]
["bitfinex","ETHUSD",1660125540156,[[1698.7,0.6533496],[1698.6,0.64471434],[1698.4,11.1634],[1698.3,4.2333],[1698.0,3.97329524]],[[1698.9,0.44279],[1699.0,0.29416865],[1699.1,0.94543221],[1699.2,8.0854],[1699.3,11.7115]]]
["bitfinex","ETHUSD",1660125577456,[[1700.5,0.0294105],[1700.4,2.5],[1700.1,12.24866],[1699.9,8.04698073],[1699.8,3.58451857]],[[1700.7,2.99114621],[1700.8,0.94073998],[1700.9,0.4414],[1701.0,16.8533],[1701.1,11.52936994]]]
["bitfinex","ETHUSD",1660125611095,[[1700.7,0.3294088],[1700.6,0.29407],[1700.5,0.741175],[1700.4,3.28598434],[1700.3,7.8077]],[[1700.8,8.0272725],[1700.9,1.46983],[1701.0,0.3],[1701.1,17.64887616],[1701.2,15.55083]]]
["bitfinex","ETHUSD",1660125645030,[[1699.4,2.5],[1699.3,8.0404],[1699.2,0.899],[1699.1,22.48339055],[1699.0,1.79657749]],[[1700.0,2.99114621],[1700.1,6.2071],[1700.2,7.7527],[1700.3,5.8958],[1700.4,18.3294]]]
["bitfinex","ETHUSD",1660125713171,[[1698.6,2.3912373],[1698.5,1.6194945],[1698.4,0.34840361],[1698.3,1.47297],[1698.2,2.9]],[[1698.8,2.99114621],[1699.0,2.94297],[1699.1,22.11329734],[1699.2,0.1],[1699.3,10.88012511]]]
["bitfinex","ETHUSD",1660125780613,[[1698.2,4.8918142],[1697.9,0.2473076],[1697.8,10.2694],[1697.6,15.0204],[1697.5,1.0]],[[1698.4,4.46025769],[1698.6,7.52823679],[1698.7,13.21],[1698.8,16.87000064],[1699.0,9.77081823]]]
["bitfinex","ETHUSD",1660125824635,[[1697.2,0.3],[1697.1,0.79724],[1697.0,1.76907],[1696.9,7.676],[1696.8,2.9687]],[[1697.3,2.99114621],[1697.4,4.6605994],[1697.5,24.33573084],[1697.6,8.8987],[1697.7,9.43265]]]
["bitfinex","ETHUSD",1660125859968,[[1696.2,0.6244005],[1696.1,3.90166254],[1696.0,0.1474746],[1695.9,7.6881235],[1695.8,11.5298999]],[[1696.4,1.4737],[1696.5,5.93853621],[1696.6,5.89414],[1696.7,3.62543814],[1696.8,11.98855401]]]
["bitfinex","ETHUSD",1660125901794,[[1696.8,0.3],[1696.7,0.5948],[1696.6,0.3243611],[1696.5,5.6957],[1696.4,8.5406229]],[[1696.9,3.88814621],[1697.0,6.52928788],[1697.1,9.81861232],[1697.2,29.44375298],[1697.3,4.21189157]]]
["bitfinex","ETHUSD",1660125923951,[[1696.4,3.5684519],[1696.3,1.73220074],[1696.2,1.47447],[1696.1,3.0273],[1696.0,9.64970294]],[[1696.6,1.47354],[1696.8,5.79793],[1697.0,9.17492],[1697.1,16.47716432],[1697.2,31.72510344]]]
["bitfinex","ETHUSD",1660125979451,[[1694.8,10.29114621],[1694.7,2.9897985],[1694.6,26.97273871],[1694.5,14.34041864],[1694.4,5.3005]],[[1695.6,7.6536],[1695.7,3.53768974],[1695.8,8.5835309],[1695.9,8.36626743],[1696.4,0.7684562]]]
["bitfinex","ETHUSD",1660126012921,[[1695.0,0.10988214],[1694.9,5.06135621],[1694.8,6.53768974],[1694.7,11.85951555],[1694.6,21.3053]],[[1695.3,0.02538373],[1695.5,2.961],[1695.6,9.4375],[1695.7,7.7621],[1695.8,4.1532]]]
["bitfinex","ETHUSD",1660126057033,[[1694.9,6.14470717],[1694.8,6.187],[1694.7,3.7419],[1694.6,31.46806],[1694.5,23.82713214]],[[1695.4,3.19241075],[1695.5,3.6918],[1695.6,15.2451515],[1695.7,0.1],[1695.8,10.9626234]]]
["bitfinex","ETHUSD",1660126094437,[[1694.8,3.0],[1694.6,9.43099033],[1694.5,18.11033381],[1694.4,11.30563751],[1694.3,24.15595411]],[[1695.0,2.0646009],[1695.2,1.7745073],[1695.3,3.48283868],[1695.4,5.8791],[1695.5,13.9277]]]
["bitfinex","ETHUSD",1660126166612,[[1693.8,7.31546801],[1693.7,31.44999],[1693.6,11.6130181],[1693.5,13.22763663],[1693.4,19.14737058]],[[1694.1,1.77066],[1694.2,1.47567],[1694.3,1.7704209],[1694.4,16.4304911],[1694.5,2.9071]]]
["bitfinex","ETHUSD",1660126226255,[[1694.1,0.14488834],[1694.0,2.99114621],[1693.9,7.66276],[1693.8,16.13618755],[1693.7,9.36124232]],[[1694.4,0.29508],[1694.5,0.53845868],[1694.6,11.7802],[1694.7,9.65245],[1694.8,3.2424]]]
["bitfinex","ETHUSD",1660126270814,[[1693.8,0.44279],[1693.5,15.6],[1693.4,19.2705],[1693.3,3.9893],[1693.2,6.1403]],[[1694.0,2.21901],[1694.1,11.36982664],[1694.2,2.36957],[1694.3,16.98173],[1694.4,3.22988357]]]
["bitfinex","ETHUSD",1660126320497,[[1694.7,0.12291605],[1694.6,17.02414621],[1694.5,10.05962408],[1694.4,3.0501],[1694.3,1.4431]],[[1695.3,8.91905868],[1695.4,17.97524586],[1695.5,2.81282453],[1695.8,1.18960195],[1695.9,27.12446498]]]
["bitfinex","ETHUSD",1660126357746,[[1693.4,2.96769034],[1693.2,6.02066671],[1693.1,19.07546],[1693.0,34.80803055],[1692.9,0.1476216]],[[1693.8,9.28],[1693.9,11.1869],[1694.1,0.8382706],[1694.2,1.4755],[1694.3,9.9175202]]]
["bitfinex","ETHUSD",1660126381456,[[1693.7,1.87392637],[1693.6,3.01523202],[1693.5,11.36551621],[1693.4,19.67739216],[1693.3,0.1295184]],[[1693.9,0.29513],[1694.0,0.5950845],[1694.1,9.16498068],[1694.2,9.73085],[1694.3,8.9779]]]
["bitfinex","ETHUSD",1660126447424,[[1694.6,3.88814621],[1694.5,9.187],[1694.4,18.0221],[1694.3,2.9269],[1694.2,7.9344]],[[1695.0,3.19203414],[1695.1,2.7367],[1695.2,0.63959794],[1695.4,7.24527],[1695.5,7.5796]]]
["bitfinex","ETHUSD",1660126490679,[[1695.4,21.5451014],[1695.3,5.99114621],[1695.2,8.58448974],[1695.1,3.2083],[1695.0,9.94972]],[[1695.5,1.76843],[1695.8,11.9127],[1695.9,35.98067],[1696.0,1.4735],[1696.1,0.2947385]]]
["bitfinex","ETHUSD",1660126543155,[[1694.9,5.99114621],[1694.7,7.68598807],[1694.6,8.07181952],[1694.5,24.61925991],[1691.6,44.29]],[[1695.0,2.06899],[1695.2,1.47405],[1695.3,6.91563122],[1695.4,14.42540247],[1695.5,4.66815]]]
["bitfinex","ETHUSD",1660126587257,[[1695.4,0.176987],[1695.3,4.77466],[1695.2,13.54791],[1695.1,6.6442249],[1695.0,13.89181809]],[[1696.0,2.28815645],[1696.1,24.09608],[1696.2,33.37873054],[1696.3,11.16236],[1696.4,2.87358]]]
["bitfinex","ETHUSD",1660126673748,[[1696.3,0.00088914],[1695.9,0.1],[1695.6,11.92618],[1695.5,3.40863088],[1695.4,23.75929813]],[[1696.4,10.35967621],[1696.5,6.6306746],[1696.6,17.32306],[1696.7,49.36659261],[1696.8,4.15861324]]]
["bitfinex","ETHUSD",1660126699540,[[1695.8,0.3],[1695.7,10.1332038],[1695.6,8.61497],[1695.5,0.58516693],[1695.4,7.85998]],[[1696.1,1.47399],[1696.2,5.0],[1696.3,9.07261],[1696.4,11.87978],[1696.5,4.07428116]]]
["bitfinex","ETHUSD",1660126774735,[[1696.3,0.00176605],[1695.9,0.1],[1695.4,25.4428],[1695.2,2.9951],[1695.1,3.3024]],[[1696.4,26.1789339],[1696.5,12.36306298],[1696.6,4.50838],[1696.7,26.92988063],[1696.8,39.09042957]]]
["bitfinex","ETHUSD",1660126812070,[[1693.3,6.29114621],[1693.2,7.9949235],[1693.1,10.4089],[1693.0,9.3099],[1692.9,3.5]],[[1694.0,5.0910275],[1694.1,12.77153834],[1694.2,0.4431],[1694.3,27.7481118],[1694.4,39.86302488]]]
["bitfinex","ETHUSD",1660126848932,[[1695.2,0.0009235],[1694.8,0.1],[1694.6,7.7278],[1694.4,3.29506],[1694.3,3.36017723]],[[1695.3,25.14175174],[1695.4,29.18908527],[1695.5,7.96100937],[1695.6,25.8511],[1695.7,1.38101423]]]
["bitfinex","ETHUSD",1660126888111,[[1695.4,3.0],[1695.3,3.29389864],[1695.1,7.5722167],[1695.0,20.54225403],[1694.9,14.17813871]],[[1695.7,0.98823536],[1695.8,0.37794401],[1695.9,2.8397],[1696.0,11.43362578],[1696.1,5.48733]]]
["bitfinex","ETHUSD",1660126953142,[[1696.0,0.88976],[1695.9,2.94916],[1695.7,3.14999999],[1695.6,10.60362621],[1695.5,2.54343529]],[[1696.3,1.79897117],[1696.4,3.5],[1696.5,14.12584],[1696.6,8.5083],[1696.7,49.09000507]]]
["bitfinex","ETHUSD",1660126974781,[[1696.1,0.29726077],[1696.0,0.59488],[1695.9,2.99889999],[1695.7,10.1021959],[1695.6,11.3369]],[[1696.3,1.79894117],[1696.4,9.2016975],[1696.5,13.63089],[1696.6,3.3991],[1696.7,15.03281222]]]
["bitfinex","ETHUSD",1660127021979,[[1695.3,3.04020805],[1695.2,9.6571975],[1695.1,4.1737],[1695.0,13.0401],[1694.9,12.83659272]],[[1695.8,5.74555],[1695.9,5.89686],[1696.0,1.0434347],[1696.1,3.96913042],[1696.2,12.28549]]]
["bitfinex","ETHUSD",1660127075452,[[1695.3,0.93988999],[1695.2,4.72638088],[1695.1,8.89535],[1695.0,2.9446],[1694.8,19.62394167]],[[1695.7,2.41793307],[1695.8,15.46325867],[1695.9,21.73815336],[1696.0,4.38131728],[1696.1,20.07897082]]]
["bitfinex","ETHUSD",1660127172122,[[1696.3,6.6754],[1696.2,9.15632393],[1696.1,7.65697267],[1696.0,11.26749],[1695.9,15.12689788]],[[1696.7,0.32513117],[1696.8,1.23765399],[1696.9,19.82305318],[1697.0,0.542],[1697.1,11.1894]]]
["bitfinex","ETHUSD",1660127190265,[[1696.7,0.29465],[1696.6,5.99692999],[1696.5,10.66448939],[1696.4,18.16553743],[1696.3,17.71616457]],[[1697.1,5.4702],[1697.2,9.41503],[1697.3,28.42532893],[1697.4,5.75580752],[1697.5,0.0042687]]]
["bitfinex","ETHUSD",1660127258885,[[1695.2,7.8112],[1695.1,30.96],[1695.0,3.700958],[1694.9,3.0484],[1694.8,24.41]],[[1695.7,0.885],[1695.8,0.4],[1695.9,3.66482032],[1696.0,0.4],[1696.1,0.1]]]
["bitfinex","ETHUSD",1660127306084,[[1693.9,5.73045893],[1693.5,0.39820246],[1693.4,10.3534],[1693.2,1.47649],[1693.1,18.06494023]],[[1694.0,0.3961055],[1694.1,5.71013],[1694.2,10.78652587],[1694.3,6.68061989],[1694.4,34.0256258]]]
["bitfinex","ETHUSD",1660127348314,[[1694.7,0.29505],[1694.6,3.0],[1694.5,4.46647621],[1694.4,5.01335884],[1694.3,16.7669]],[[1695.0,2.0648513],[1695.1,2.41856077],[1695.2,7.54026589],[1695.3,18.41027935],[1695.4,0.4]]]
["bitfinex","ETHUSD",1660127398827,[[1694.9,0.29504],[1694.8,5.07528],[1694.7,3.12930316],[1694.6,15.77934],[1694.5,2.8902]],[[1695.3,7.4737955],[1695.4,7.47505022],[1695.5,28.12472252],[1695.6,4.63721],[1695.7,13.23681669]]]
["bitfinex","ETHUSD",1660127468002,[[1694.8,0.29506],[1694.5,21.27555],[1694.4,8.41626884],[1694.3,12.074],[1694.2,13.03555]],[[1695.0,1.47492],[1695.1,0.885],[1695.3,18.833106],[1695.4,14.4062],[1695.5,0.694962]]]
["bitfinex","ETHUSD",1660127491542,[[1694.7,0.89873655],[1694.6,5.945],[1694.5,11.1003],[1694.4,1.74980961],[1694.3,9.0343]],[[1695.1,1.7698],[1695.2,6.97614656],[1695.3,32.57729603],[1695.4,0.1],[1695.5,17.08184]]]
["bitfinex","ETHUSD",1660127541704,[[1693.5,0.61695246],[1693.2,20.20715655],[1693.1,2.9359],[1693.0,13.62152917],[1692.9,0.47066786]],[[1693.7,0.34105779],[1693.8,0.29516],[1693.9,5.541],[1694.0,9.15048503],[1694.1,12.75028]]]
["bitfinex","ETHUSD",1660127637569,[[1692.5,0.29541],[1692.4,6.33934621],[1692.3,4.65650397],[1692.2,7.78535],[1692.1,28.726]],[[1692.8,0.29533],[1692.9,1.47676],[1693.0,7.04355405],[1693.1,29.24783576],[1693.2,0.4429]]]
["bitfinex","ETHUSD",1660127678262,[[1691.9,0.002],[1691.6,3.0],[1691.5,2.9959],[1691.4,16.29725464],[1691.3,23.63211]],[[1692.1,0.29545],[1692.2,3.25459],[1692.3,5.7706],[1692.4,9.60946],[1692.5,4.3954]]]
["bitfinex","ETHUSD",1660127714933,[[1692.4,0.05955072],[1692.1,3.0],[1692.0,8.7024],[1691.9,12.85476919],[1691.8,12.8808]],[[1692.5,21.5035051],[1692.6,4.17997252],[1692.7,2.95357],[1692.8,16.79558],[1692.9,8.6485505]]]
["bitfinex","ETHUSD",1660127763603,[[1691.1,1.0167849],[1691.0,29.0228],[1690.9,3.36997361],[1690.8,3.1702],[1690.7,3.1437]],[[1691.7,24.42215557],[1691.8,2.9654],[1691.9,9.5856269],[1692.0,3.0],[1692.1,8.237]]]
["bitfinex","ETHUSD",1660127796189,[[1690.0,2.99114621],[1689.9,13.55253781],[1689.8,25.2],[1689.7,7.0339201],[1689.6,2.947]],[[1690.1,1.77406],[1690.2,0.59576],[1690.5,0.1],[1690.6,15.87674],[1690.7,16.10619]]]
["bitfinex","ETHUSD",1660127831166,[[1691.0,0.894],[1690.9,5.99114621],[1690.8,0.3],[1690.7,10.0],[1690.6,0.1]],[[1691.5,0.1],[1691.6,3.3815],[1691.7,8.2755],[1691.8,6.0797],[1691.9,3.36467982]]]
["bitfinex","ETHUSD",1660127866701,[[1691.5,3.29114621],[1691.4,10.0],[1691.3,7.68614],[1691.2,22.0372],[1691.1,20.29407071]],[[1691.8,1.77258],[1691.9,3.79412782],[1692.0,2.77045554],[1692.1,6.87556117],[1692.2,7.8013]]]
["bitfinex","ETHUSD",1660127903428,[[1691.9,20.97676621],[1691.8,38.87150455],[1691.7,3.2238],[1691.6,11.97285397],[1691.5,12.67440355]],[[1692.0,0.3],[1692.4,0.1],[1692.7,3.96147808],[1692.8,11.9966],[1693.0,1.47643]]]
["bitfinex","ETHUSD",1660127953844,[[1692.0,12.19914621],[1691.9,0.3],[1691.8,1.4777],[1691.7,10.5],[1691.6,9.16491865]],[[1692.1,0.29535],[1692.3,1.47663],[1692.4,3.79538],[1692.5,31.24062397],[1692.6,7.26759]]]
["bitfinex","ETHUSD",1660128033365,[[1693.3,3.3],[1693.2,2.99114621],[1693.1,7.1],[1693.0,13.8794588],[1692.9,18.67833]],[[1693.8,13.86222],[1693.9,3.2643],[1694.0,1.87098],[1694.1,9.18949],[1694.2,7.1996492]]]
["bitfinex","ETHUSD",1660128078954,[[1694.7,2.1],[1694.5,3.0],[1694.4,5.9898],[1694.3,14.68349],[1694.2,11.95685677]],[[1695.0,35.89488],[1695.1,1.87038551],[1695.2,8.0341],[1695.3,37.41583681],[1695.4,3.81768473]]]
["bitfinex","ETHUSD",1660128118340,[[1693.8,3.3],[1693.7,2.99114621],[1693.6,0.17926395],[1693.5,8.62968841],[1693.4,16.0535]],[[1694.0,2.06515],[1694.1,3.64677551],[1694.2,5.41908],[1694.3,9.23064],[1694.4,13.5231]]]
["bitfinex","ETHUSD",1660128152366,[[1694.9,17.99114621],[1694.8,3.0],[1694.7,0.17395319],[1694.6,21.55721743],[1694.5,18.25832704]],[[1695.3,0.2948],[1695.4,2.61331551],[1695.5,6.7184475],[1695.6,15.44928829],[1695.7,4.28482]]]
["bitfinex","ETHUSD",1660128207754,[[1694.6,2.99114621],[1694.5,3.3],[1694.4,1.47542],[1694.3,9.37129515],[1694.2,13.908]],[[1694.9,1.76906],[1695.0,2.06903],[1695.1,8.8235],[1695.2,4.07488462],[1695.3,4.27643]]]
["bitfinex","ETHUSD",1660128253966,[[1695.0,5.99114621],[1694.9,1.77499],[1694.7,2.95032],[1694.6,21.3506],[1694.5,7.74981884]],[[1695.1,2.36491226],[1695.3,7.81712],[1695.4,2.9579],[1695.5,6.38916],[1695.7,1.474]]]
["bitfinex","ETHUSD",1660128288778,[[1693.9,3.29114621],[1693.8,3.0],[1693.7,0.17462826],[1693.6,5.9845],[1693.5,35.14793529]],[[1694.1,0.59498],[1694.2,1.87084551],[1694.3,3.83895588],[1694.4,16.7808],[1694.5,6.2956]]]
["bitfinex","ETHUSD",1660128334936,[[1695.0,2.99114621],[1694.9,7.9692],[1694.7,15.1068],[1694.6,12.15166721],[1694.5,9.40154311]],[[1695.4,1.03798],[1695.6,3.93869812],[1695.7,3.29109298],[1695.8,8.5473],[1696.1,2.94687]]]
["bitfinex","ETHUSD",1660128402261,[[1695.2,3.0],[1695.1,3.58104621],[1695.0,7.98478],[1694.9,10.49313],[1694.8,18.89907]],[[1695.6,10.09343869],[1695.7,0.83930551],[1695.8,10.42734],[1695.9,3.93260156],[1696.0,12.31302]]]
["bitfinex","ETHUSD",1660128407799,[[1695.1,3.0],[1695.0,7.09964],[1694.9,1.47519],[1694.8,18.99892],[1694.7,7.74248092]],[[1695.4,0.2948791],[1695.5,1.87059551],[1695.6,10.97286869],[1695.7,0.5432],[1695.8,34.04812985]]]
["bitfinex","ETHUSD",1660128509279,[[1693.5,3.58166621],[1693.4,3.3],[1693.3,16.90110826],[1693.2,29.00612343],[1693.1,6.39412316]],[[1693.8,0.3],[1693.9,0.35],[1694.0,0.7392315],[1694.1,0.1],[1694.2,1.4754791]]]
["bitfinex","ETHUSD",1660128550253,[[1693.8,22.58631621],[1693.7,11.729443],[1693.6,7.20493043],[1693.5,4.63728],[1693.4,3.1212477]],[[1694.1,1.7706116],[1694.2,0.7],[1694.3,4.92448304],[1694.4,22.91469999],[1694.5,11.094]]]
["bitfinex","ETHUSD",1660128594247,[[1692.2,3.58660621],[1692.1,11.30093],[1692.0,9.18139],[1691.9,10.2306],[1691.8,35.10115333]],[[1692.4,0.645416],[1692.5,1.47712],[1692.6,0.34471434],[1692.7,2.87383159],[1692.8,8.70693304]]]
["bitfinex","ETHUSD",1660128623291,[[1692.7,2.99114621],[1692.6,4.59075],[1692.5,16.7074],[1692.4,10.05406],[1692.3,42.04664696]],[[1693.0,0.33825817],[1693.1,0.3],[1693.2,1.86912173],[1693.3,11.8565],[1693.4,4.30166]]]
["bitfinex","ETHUSD",1660128669808,[[1694.2,11.2448],[1694.1,4.56903],[1694.0,12.08452],[1693.9,2.754],[1693.7,2.95201]],[[1694.7,3.54687152],[1694.8,2.8034],[1694.9,7.78126981],[1695.0,6.208],[1695.1,13.1695842]]]
["bitfinex","ETHUSD",1660128716460,[[1694.0,5.99114621],[1693.9,16.99026],[1693.8,10.59364414],[1693.7,19.86240011],[1693.6,8.67577533]],[[1694.4,0.4450707],[1694.5,5.02228152],[1694.6,16.5163119],[1694.7,8.31056278],[1694.8,8.9634]]]
["bitfinex","ETHUSD",1660128753965,[[1693.8,0.2952],[1693.7,3.28627621],[1693.6,6.23095],[1693.5,7.19621],[1693.4,16.33295573]],[[1694.2,0.39262173],[1694.3,15.8449515],[1694.4,3.215],[1694.5,4.27882],[1694.6,14.7752523]]]
["bitfinex","ETHUSD",1660128793329,[[1692.0,0.3],[1691.9,20.4],[1691.4,7.28963441],[1691.2,6.9668],[1691.1,6.31728995]],[[1692.5,6.5033984],[1692.6,2.99114621],[1692.7,5.67391034],[1692.8,10.77854402],[1692.9,13.40729]]]
["bitfinex","ETHUSD",1660128860845,[[1691.6,2.9831],[1691.5,2.8483],[1691.4,6.09114621],[1691.3,3.999],[1691.2,3.1352]],[[1692.0,1.4776],[1692.1,10.42317464],[1692.2,5.68284621],[1692.3,10.2256],[1692.4,10.4122]]]
["bitfinex","ETHUSD",1660128907175,[[1692.2,3.00231414],[1692.1,2.9954],[1692.0,7.1],[1691.9,14.4094],[1691.8,3.4635]],[[1692.7,0.4435],[1693.0,6.658],[1693.1,11.145],[1693.2,27.33158787],[1693.4,1.37735875]]]
["bitfinex","ETHUSD",1660128949152,[[1692.8,3.0],[1692.7,4.25981],[1692.6,3.22990898],[1692.5,10.40411],[1692.4,31.40633379]],[[1693.1,0.295257],[1693.2,0.99923125],[1693.3,2.5098146],[1693.4,9.6194997],[1693.5,12.43430958]]]
["bitfinex","ETHUSD",1660128986843,[[1692.8,1.47683],[1692.7,19.18791621],[1692.6,29.4311501],[1692.5,13.82636314],[1692.4,23.92922123]],[[1693.4,4.7268297],[1693.5,11.17614621],[1693.6,10.83086095],[1693.7,12.15628114],[1693.8,4.68305]]]
["bitfinex","ETHUSD",1660129029577,[[1693.6,5.27535766],[1693.5,8.1631],[1693.4,3.0],[1693.3,10.60054472],[1693.2,5.9703005]],[[1693.9,1.58926125],[1694.0,0.7383163],[1694.1,10.85036769],[1694.2,9.0787832],[1694.3,12.81622666]]]
["bitfinex","ETHUSD",1660129052931,[[1693.8,3.0],[1693.7,14.70579],[1693.6,7.63984621],[1693.5,16.54787892],[1693.4,3.9433]],[[1694.1,0.88766133],[1694.2,4.15955068],[1694.3,6.58907],[1694.4,31.80025925],[1694.5,24.36661965]]]
["bitfinex","ETHUSD",1660129109400,[[1693.2,1.47648],[1693.1,5.95309],[1693.0,2.99114621],[1692.9,9.9950947],[1692.8,3.15252]],[[1693.5,0.3],[1693.6,0.59506],[1693.7,13.05430347],[1693.8,15.70526],[1693.9,10.28582661]]]
["bitfinex","ETHUSD",1660129153413,[[1692.9,7.48671],[1692.8,7.77395688],[1692.7,9.55287079],[1692.6,29.8902701],[1692.5,3.01729236]],[[1693.3,0.00381555],[1693.4,0.35],[1693.5,1.39923125],[1693.6,22.36248],[1693.7,1.4760025]]]
["bitfinex","ETHUSD",1660129205187,[[1693.8,1.3476356],[1693.7,5.99114621],[1693.6,8.4761],[1693.5,3.0354],[1693.4,18.36522]],[[1694.0,0.94454573],[1694.2,3.75456634],[1694.3,11.9954],[1694.4,11.21110355],[1694.5,11.56]]]
["bitfinex","ETHUSD",1660129253868,[[1692.7,2.46541148],[1692.5,0.29537],[1692.4,4.47702],[1692.3,1.57726],[1692.2,6.85485465]],[[1692.9,1.24513731],[1693.0,5.67464634],[1693.1,14.53243405],[1693.2,12.35608958],[1693.3,10.2818]]]
["bitfinex","ETHUSD",1660129343901,[[1692.4,0.29535],[1692.3,7.42948222],[1692.2,3.329137],[1692.1,12.74166],[1691.9,25.2852781]],[[1692.8,0.94283261],[1692.9,8.55767264],[1693.0,9.97768],[1693.1,36.45566402],[1693.2,1.1]]]
["bitfinex","ETHUSD",1660129402533,[[1693.3,0.66591407],[1693.2,3.1573],[1693.1,14.21983254],[1693.0,2.9015],[1692.9,1.87522465]],[[1693.6,1.47616],[1693.7,2.99114621],[1693.8,15.01005],[1693.9,8.59537],[1694.0,30.10364373]]]
["bitfinex","ETHUSD",1660129449222,[[1693.8,6.19363981],[1693.7,6.94814562],[1693.6,7.42084667],[1693.5,1.81038612],[1693.4,8.47611]],[[1694.3,0.94436393],[1694.4,1.2311],[1694.5,9.6373],[1694.6,17.9439039],[1694.7,28.67370723]]]
["bitfinex","ETHUSD",1660129498872,[[1695.5,4.55924649],[1695.3,6.24404],[1695.2,6.60467465],[1695.1,13.41652],[1695.0,37.32111523]],[[1695.8,3.71135209],[1695.9,10.5068],[1696.0,9.9235],[1696.1,1.3535],[1696.2,2.94782]]]
["bitfinex","ETHUSD",1660129534888,[[1695.9,0.31836723],[1695.7,1.47403],[1695.6,0.34471434],[1695.5,11.2393],[1695.4,7.64852]],[[1696.0,0.4],[1696.1,1.47397],[1696.2,5.15873],[1696.3,11.9776901],[1696.4,8.71473]]]
["bitfinex","ETHUSD",1660129560213,[[1695.7,1.7691],[1695.6,0.34471434],[1695.4,11.97501],[1695.3,12.80583],[1695.2,2.7999]],[[1696.0,6.77621666],[1696.1,1.47405],[1696.2,14.2064822],[1696.3,13.48714],[1696.4,20.87916195]]]
["bitfinex","ETHUSD",1660129621610,[[1697.2,1.76761],[1697.1,0.34992461],[1697.0,0.3],[1696.9,15.20357465],[1696.7,4.1198]],[[1697.5,3.93373752],[1697.6,0.4422],[1697.8,41.0698528],[1697.9,13.50053738],[1698.1,5.19321721]]]
["bitfinex","ETHUSD",1660129665822,[[1696.3,0.01230281],[1696.1,0.29476],[1696.0,1.47385],[1695.9,3.3798],[1695.8,8.21109104]],[[1696.4,9.05725621],[1696.5,10.1444891],[1696.6,10.20003],[1696.7,36.24661088],[1696.8,5.99004198]]]
["bitfinex","ETHUSD",1660129709539,[[1695.8,0.35],[1695.7,1.769],[1695.6,1.47415],[1695.5,0.74318899],[1695.4,5.9518898]],[[1696.0,1.76879],[1696.1,9.48780248],[1696.2,12.3207381],[1696.3,13.71572],[1696.4,8.9632]]]
["bitfinex","ETHUSD",1660129755076,[[1696.1,2.06317434],[1696.0,1.83722729],[1695.9,11.49320718],[1695.8,3.78217465],[1695.7,3.24344484]],[[1696.4,0.24463],[1696.5,4.76420621],[1696.6,2.62557],[1696.7,44.63919467],[1696.8,7.61264521]]]
["bitfinex","ETHUSD",1660129861563,[[1696.0,0.29483],[1695.9,0.35],[1695.8,1.47429],[1695.7,10.9504],[1695.6,0.1]],[[1696.1,5.80610621],[1696.2,7.2027821],[1696.3,10.42405256],[1696.4,11.68534573],[1696.5,15.24259507]]]
["bitfinex","ETHUSD",1660129888962,[[1695.9,0.29484],[1695.8,1.81904434],[1695.7,0.39847465],[1695.6,12.10987],[1695.5,2.7224]],[[1696.2,3.93444312],[1696.3,1.7738],[1696.4,10.46992702],[1696.5,11.79564],[1696.6,43.68186271]]]
["bitfinex","ETHUSD",1660129964660,[[1695.7,1.4743],[1695.6,6.6966],[1695.5,11.1203],[1695.3,1.57463],[1695.1,25.9077]],[[1695.9,4.46529621],[1696.0,1.332],[1696.1,9.15607],[1696.2,29.12456922],[1696.3,9.29549]]]
["bitfinex","ETHUSD",1660130030409,[[1695.7,1.76932],[1695.6,1.47452],[1695.5,3.95491434],[1695.4,19.81780289],[1695.3,3.1]],[[1695.9,7.70847971],[1696.0,10.85672586],[1696.1,9.4654196],[1696.2,0.9433218],[1696.3,6.19612521]]]
["bitfinex","ETHUSD",1660130080778,[[1695.7,0.63956434],[1695.6,1.87280465],[1695.5,8.05441],[1695.4,10.7251],[1695.3,0.1]],[[1695.9,1.47415],[1696.0,27.83255834],[1696.1,7.12831097],[1696.2,0.2948263],[1696.3,11.80052]]]
["bitfinex","ETHUSD",1660130135360,[[1695.2,0.49704794],[1695.1,5.06405434],[1695.0,10.51145482],[1694.9,9.45036184],[1694.8,10.13043128]],[[1695.3,0.20609033],[1695.4,1.7687],[1695.6,23.6202614],[1695.7,1.57433],[1695.8,8.61736492]]]
["bitfinex","ETHUSD",1660130219827,[[1695.6,0.59487],[1695.5,1.4745],[1695.4,0.34680837],[1695.3,8.62177],[1695.2,5.69944259]],[[1696.0,4.58917],[1696.1,30.8814183],[1696.2,19.51386521],[1696.3,14.79361631],[1696.5,26.76861907]]]
["bitfinex","ETHUSD",1660130236132,[[1695.7,1.7696],[1695.5,5.44777434],[1695.3,10.5398],[1695.2,3.67826794],[1695.1,0.4429]],[[1695.8,1.77428],[1695.9,4.5841541],[1696.0,26.87789522],[1696.1,18.8856683],[1696.2,18.72086521]]]
["bitfinex","ETHUSD",1660130299093,[[1694.4,2.16959465],[1694.3,0.64471434],[1694.2,5.43924135],[1694.1,11.85068258],[1694.0,3.39894073]],[[1694.6,1.7703184],[1694.7,10.3265325],[1694.8,3.16912],[1694.9,9.4288],[1695.0,23.8107543]]]
["bitfinex","ETHUSD",1660130400266,[[1694.7,0.1],[1694.6,13.7968],[1694.5,0.74153843],[1694.4,0.52883092],[1694.3,21.3]],[[1695.4,1.341],[1695.5,3.7428],[1695.6,9.84114621],[1695.7,0.1],[1695.8,12.90935]]]
["bitfinex","ETHUSD",1660130440529,[[1695.8,0.02078989],[1695.7,0.29489],[1695.6,1.77458],[1695.4,7.03194359],[1695.1,4.47489]],[[1695.9,31.59188254],[1696.0,12.32899755],[1696.1,11.37554029],[1696.2,16.16559522],[1696.3,32.34671573]]]
["bitfinex","ETHUSD",1660130464083,[[1696.7,0.39847465],[1696.5,8.60413055],[1696.4,6.207],[1696.3,12.54076109],[1696.2,15.22512585]],[[1696.8,0.6681089],[1696.9,2.9213398],[1697.0,0.4424],[1697.1,7.11435836],[1697.2,7.6862]]]
["bitfinex","ETHUSD",1660130516030,[[1702.3,0.40066338],[1702.1,1.2353],[1702.0,1.0],[1701.8,3.4412],[1701.7,3.98752066]],[[1702.7,1.332],[1702.9,9.82128243],[1703.2,1.341],[1703.3,0.28771423],[1703.4,13.38311918]]]
["bitfinex","ETHUSD",1660130548014,[[1700.6,0.34471434],[1700.5,2.99114621],[1700.4,6.207],[1700.3,0.4415],[1700.2,5.93751246]],[[1701.0,1.5406392],[1701.2,6.38054],[1701.3,2.51182]]]
["bitfinex","ETHUSD",1660130577458,[[1701.5,0.39847465],[1701.4,7.72138121],[1701.3,9.207],[1701.2,0.4413],[1701.1,7.9621]],[[1701.7,0.35],[1701.9,1.7627339],[1702.0,0.3937],[1702.1,4.8472323],[1702.2,4.25701]]]
["bitfinex","ETHUSD",1660130606131,[[1704.4,12.59662086],[1704.3,0.34471434],[1704.2,0.8405],[1704.1,4.08552066],[1704.0,8.78524657]],[[1704.8,0.19669554],[1705.0,3.73668479],[1705.1,4.14965112],[1705.3,2.462],[1705.4,10.32354]]]
["bitfinex","ETHUSD",1660130658425,[[1702.7,3.33586055],[1702.6,9.523],[1702.5,6.93332066],[1702.4,22.28613096],[1702.3,6.5051]],[[1703.0,1.46802],[1703.1,2.0545622],[1703.2,0.64347],[1703.3,1.76747],[1703.4,3.0344276]]]
["bitfinex","ETHUSD",1660130671951,[[1703.2,3.17621434],[1703.1,6.88562066],[1703.0,25.9],[1702.9,11.8011],[1702.8,12.2395]],[[1703.7,0.2933924],[1703.8,3.6753],[1703.9,3.3338302],[1704.0,10.01323436],[1704.1,15.8947802]]]
["bitfinex","ETHUSD",1660130706208,[[1706.3,2.99114621],[1706.2,4.52552066],[1706.1,5.90147465],[1706.0,13.39084431],[1705.9,31.35783581]],[[1707.0,0.30448814],[1707.1,0.8398],[1707.2,7.7008],[1707.3,22.78334402],[1707.4,3.0]]]
["bitfinex","ETHUSD",1660130774178,[[1709.2,13.34564643],[1709.0,3.2642],[1708.9,4.4204],[1708.8,22.94263],[1708.7,21.7748]],[[1709.3,9e-05],[1709.7,0.1],[1709.9,0.2],[1710.0,0.32],[1710.1,3.89276247]]]
["bitfinex","ETHUSD",1660130800823,[[1710.4,11.161],[1710.3,3.1381],[1710.2,8.782],[1710.1,4.62959166],[1709.9,3.82335843]],[[1711.0,0.35],[1711.2,0.1],[1711.3,0.35],[1711.4,0.01638896],[1711.5,0.07664157]]]
["bitfinex","ETHUSD",1660130813805,[[1710.0,3.33801117],[1709.9,9.595],[1709.8,25.6],[1709.7,8.57755843],[1709.6,8.25737448]],[[1710.4,0.5844739],[1710.5,2.05377],[1710.6,1.8111525],[1710.7,5.94458],[1710.8,2.9972]]]
["bitfinex","ETHUSD",1660130866389,[[1712.6,3.0782],[1712.5,7.8853],[1712.3,9.62429173],[1712.2,25.5503348],[1712.1,12.2878]],[[1713.2,0.29174],[1713.3,2.0421903],[1713.4,1.4588824],[1713.5,0.09398625],[1713.6,7.39438]]]
["bitfinex","ETHUSD",1660130899124,[[1711.0,3.11450464],[1710.9,10.58366917],[1710.8,6.707],[1710.7,3.2632],[1710.6,2.9396979]],[[1711.4,1.75287],[1711.5,0.6421035],[1711.6,12.46319],[1711.7,3.02122],[1711.8,9.0122]]]
["bitfinex","ETHUSD",1660130989782,[[1711.3,2.99114621],[1711.2,9.08004439],[1711.1,16.7046],[1711.0,22.6],[1710.9,7.0]],[[1711.7,0.34471434],[1711.9,0.39186],[1712.0,0.57664157],[1712.1,5.7312],[1712.4,3.1012]]]
["bitfinex","ETHUSD",1660131020676,[[1710.9,0.28483591],[1710.8,4.4384],[1710.7,23.40875843],[1710.6,3.1108056],[1710.5,4.80243]],[[1711.2,0.18810376],[1711.4,0.64471434],[1711.6,1.55945],[1711.7,12.07141771],[1712.1,10.0]]]
["bitfinex","ETHUSD",1660131068422,[[1710.6,8.5465782],[1710.5,3.2144],[1710.4,6.1883],[1710.3,27.221694],[1710.2,22.22554907]],[[1711.0,0.34471434],[1711.1,1.73770157],[1711.2,0.29209],[1711.3,6.00364621],[1711.4,21.37354]]]
["bitfinex","ETHUSD",1660131085022,[[1708.3,0.075],[1707.9,0.1],[1707.6,6.207],[1707.5,3.28095843],[1707.4,0.4393]],[[1708.5,7.622],[1708.6,2.8825],[1708.7,0.4389],[1708.8,8.4366]]]
["bitfinex","ETHUSD",1660131144358,[[1705.3,0.7392],[1705.2,3.39317],[1705.1,9.6239],[1705.0,27.43401],[1704.5,0.41638607]],[[1706.0,3.58414621],[1706.1,15.38505],[1706.2,3.00388],[1706.3,8.9085502],[1706.4,3.3117]]]
["bitfinex","ETHUSD",1660131177347,[[1705.1,2.99114621],[1705.0,3.362233],[1704.9,0.5393],[1704.8,12.1991],[1704.7,8.17327597]],[[1705.7,8.51541434],[1705.8,9.7086],[1705.9,4.78224281],[1706.0,13.89628],[1706.2,10.08213]]]
["bitfinex","ETHUSD",1660131206314,[[1702.4,0.4399],[1702.2,3.0],[1702.1,7.91632522],[1701.9,3.2868],[1701.8,7.0]],[[1702.8,4.23080313],[1703.0,1.0],[1703.1,2.8785],[1703.2,0.4397],[1703.3,13.7183]]]
["bitfinex","ETHUSD",1660131246569,[[1700.0,6.6476],[1699.9,6.49114621],[1699.8,10.1],[1699.7,0.1676546],[1699.6,4.79260489]],[[1700.7,0.1],[1700.8,13.6763],[1700.9,1.4403],[1701.3,4.7327],[1701.4,13.23585379]]]
["bitfinex","ETHUSD",1660131263553,[[1702.8,3.04114621],[1702.5,14.8119],[1702.4,0.1],[1702.3,5.93460164],[1702.2,0.29369]],[[1703.4,0.1],[1703.5,1.37894823],[1703.6,2.7765],[1703.7,1.0],[1703.8,11.9273]]]
["bitfinex","ETHUSD",1660131295077,[[1700.2,3.43164621],[1700.1,6.207],[1700.0,21.8176391],[1699.9,8.47359134],[1699.8,8.3671]],[[1700.8,0.1],[1700.9,3.0],[1701.1,3.57258],[1701.3,8.5928],[1701.4,12.65707827]]]
["bitfinex","ETHUSD",1660131329122,[[1701.1,2.99114621],[1701.0,3.5],[1700.9,16.4186],[1700.8,13.82841],[1700.7,7.84931455]],[[1701.8,3.64567],[1702.0,1.4682],[1702.1,8.67581],[1702.3,18.91255],[1702.4,4.97272]]]
["bitfinex","ETHUSD",1660131360973,[[1703.0,2.99114621],[1702.9,0.29358],[1702.8,8.11496],[1702.7,5.06806],[1702.6,9.60619]],[[1703.5,0.34117909],[1703.6,11.2825],[1703.7,0.5396],[1703.8,9.87930296],[1703.9,3.1621]]]
["bitfinex","ETHUSD",1660131392823,[[1703.1,0.56115435],[1703.0,3.00556],[1702.9,0.5871711],[1702.8,5.9674],[1702.7,23.24928902]],[[1703.8,9.55484621],[1703.9,4.49755],[1704.0,9.64079802],[1704.1,42.07346193],[1704.2,2.1355211]]]
["bitfinex","ETHUSD",1660131433229,[[1702.9,0.29367],[1702.8,0.00353525],[1702.7,3.867],[1702.6,6.20658],[1702.5,11.8754253]],[[1703.3,2.99114621],[1703.4,0.34117909],[1703.5,3.0],[1703.6,13.95496],[1703.7,14.51748405]]]
["bitfinex","ETHUSD",1660131519582,[[1703.0,0.14316392],[1702.9,3.2563],[1702.8,8.5427],[1702.7,6.9462663],[1702.6,13.03417]],[[1703.2,0.00022136],[1703.4,0.34117909],[1703.5,1.46758],[1703.6,0.1],[1703.7,3.44]]]
["bitfinex","ETHUSD",1660131562338,[[1702.5,8.0773],[1702.4,2.9629],[1702.3,28.7],[1702.2,0.5404],[1702.1,1.4886]],[[1702.8,0.29356],[1702.9,1.80928909],[1703.0,27.55285966],[1703.1,4.75231621],[1703.2,0.5]]]
["bitfinex","ETHUSD",1660131599773,[[1701.0,0.3],[1700.9,0.00353525],[1700.8,0.7408],[1700.7,0.39394],[1700.6,5.7061]],[[1701.3,8.0308],[1701.4,7.2252],[1701.5,0.34117909],[1701.6,12.26693],[1701.7,5.91650375]]]
["bitfinex","ETHUSD",1660131636553,[[1700.3,4.2857],[1700.2,13.4025],[1700.1,0.541],[1700.0,4.252292],[1699.9,3.1740357]],[[1700.7,0.2939887],[1700.8,4.46104621],[1700.9,8.5514881],[1701.0,6.17367402],[1701.1,16.36937]]]
["bitfinex","ETHUSD",1660131679944,[[1699.8,0.29413],[1699.7,2.9443],[1699.6,6.0208],[1699.5,0.84048783],[1699.4,4.47103]],[[1700.1,1.47054],[1700.2,1.47041],[1700.3,8.70233661],[1700.4,1.57015],[1700.5,13.9149]]]
["bitfinex","ETHUSD",1660131715118,[[1701.9,0.4],[1701.8,2.99114621],[1701.7,0.6],[1701.6,6.94203],[1701.5,7.40577307]],[[1702.3,0.1],[1702.5,11.5757],[1702.6,11.99136145],[1702.7,0.4409],[1702.8,17.767]]]
["bitfinex","ETHUSD",1660131754543,[[1701.6,1.76306],[1701.4,6.3700809],[1701.3,2.01072],[1701.2,4.46059621],[1701.1,16.0675625]],[[1702.0,9.74253156],[1702.1,6.6721],[1702.2,5.10431548],[1702.3,6.1616441],[1702.4,21.23886143]]]
["bitfinex","ETHUSD",1660131795956,[[1701.7,0.3],[1701.6,1.76334],[1701.4,0.4413],[1701.3,11.28897],[1701.2,4.5277626]],[[1701.8,1.46906],[1701.9,1.46897],[1702.0,3.10736156],[1702.1,25.6009537],[1702.2,26.28190315]]]
["bitfinex","ETHUSD",1660131875125,[[1702.3,0.29369],[1702.2,0.4],[1702.1,7.73260621],[1702.0,7.9754],[1701.9,17.6319]],[[1702.8,4.23963453],[1702.9,12.10482216],[1703.0,4.34657],[1703.1,13.126294],[1703.2,36.49705582]]]
["bitfinex","ETHUSD",1660131921667,[[1702.7,0.1024],[1702.6,5.25365892],[1702.5,10.4507],[1702.4,11.2123],[1702.2,13.29956001]],[[1703.2,0.4408],[1703.3,0.4],[1703.4,0.1],[1703.5,7.692],[1703.6,2.734]]]
["bitfinex","ETHUSD",1660131957051,[[1703.9,10.7],[1703.8,9.69633665],[1703.7,21.0682],[1703.6,7.98195724],[1703.5,57.8438669]],[[1704.0,0.3],[1704.4,0.1],[1704.5,0.93873336],[1704.6,8.8084],[1704.7,8.4835]]]
["bitfinex","ETHUSD",1660131991422,[[1703.6,0.29347],[1703.5,1.81219434],[1703.4,11.76381909],[1703.3,3.3269],[1703.2,3.4325]],[[1704.0,2.99114621],[1704.1,1.7666802],[1704.2,7.58635993],[1704.3,12.41533042],[1704.4,14.5054]]]
["bitfinex","ETHUSD",1660132029976,[[1704.4,3.5428],[1704.3,8.3605],[1704.2,8.4649],[1704.1,3.575],[1703.7,29.174]],[[1705.1,0.7],[1705.2,6.61292975],[1705.3,9.0901],[1705.4,9.84309961],[1705.5,26.46159089]]]
["bitfinex","ETHUSD",1660132065706,[[1704.4,0.3],[1704.3,2.10471434],[1704.2,0.73593435],[1704.1,15.69292],[1704.0,9.71538915]],[[1704.5,0.93873397],[1704.8,0.58],[1704.9,0.1],[1705.1,16.9492],[1705.2,0.7329286]]]
["bitfinex","ETHUSD",1660132113133,[[1702.5,0.29364],[1702.4,1.07898434],[1702.3,5.9615],[1702.2,17.59138],[1702.1,24.6903522]],[[1702.9,2.99114621],[1703.1,5.6898],[1703.2,27.58049974],[1703.3,3.4837],[1703.4,11.4007208]]]
["bitfinex","ETHUSD",1660132146960,[[1704.0,3.22732],[1703.8,3.25741434],[1703.7,11.25726],[1703.6,6.06407431],[1703.5,17.1774]],[[1704.3,1.18883778],[1704.5,2.90798585],[1704.6,26.65974715],[1704.7,0.7332043],[1704.8,7.72770361]]]
["bitfinex","ETHUSD",1660132182199,[[1704.2,16.3],[1704.1,9.6429216],[1704.0,6.05101434],[1703.9,5.60972],[1703.8,6.14405129]],[[1704.4,0.5931755],[1704.5,2.9316283],[1704.6,1.57068609],[1704.7,1.46654],[1704.8,2.00579]]]
["bitfinex","ETHUSD",1660132217676,[[1704.1,23.7],[1704.0,3.57644683],[1703.8,10.29],[1703.7,10.58768646],[1703.6,13.43615]],[[1704.2,0.59954748],[1704.5,1.4658341],[1704.6,0.1],[1704.7,1.88189936],[1704.8,7.2020143]]]
["bitfinex","ETHUSD",1660132284318,[[1706.5,3.0],[1706.4,2.82871434],[1706.3,2.7742],[1706.2,3.09114621],[1706.1,10.3104]],[[1706.8,0.90478746],[1707.0,3.42431],[1707.1,12.87746477],[1707.2,11.56356701],[1707.3,8.12946]]]
["bitfinex","ETHUSD",1660132330818,[[1705.6,5.995],[1705.5,3.4398],[1705.4,24.52780621],[1705.3,24.20293203],[1705.2,6.60799084]],[[1706.0,1.23787277],[1706.1,0.2929],[1706.2,7.8623],[1706.3,7.8366236],[1706.4,1.46429]]]
["bitfinex","ETHUSD",1660132368889,[[1707.2,2.489],[1707.1,2.10192434],[1707.0,5.85743],[1706.9,3.0],[1706.8,14.2276]],[[1707.4,0.3],[1707.5,14.8020811],[1707.6,2.39997797],[1707.7,12.9373892],[1707.8,21.2436]]]
["bitfinex","ETHUSD",1660132403816,[[1709.2,1.46264],[1709.1,3.4388],[1709.0,9.12060765],[1708.9,16.3298],[1708.4,6.50339]],[[1709.3,0.3],[1709.4,15.4],[1709.6,2.88851533],[1709.7,1.70032998],[1709.8,12.59582135]]]
["bitfinex","ETHUSD",1660132440601,[[1708.3,23.09612537],[1708.1,6.48934942],[1708.0,30.39797],[1707.9,6.1408],[1707.8,1.002321]],[[1708.4,0.3],[1708.5,6.90577008],[1708.6,1.75396],[1708.7,2.92312],[1708.8,0.5389]]]
["bitfinex","ETHUSD",1660132462920,[[1707.2,1.46436],[1707.1,2.92883],[1707.0,36.6575],[1706.9,8.78736],[1706.8,6.93243011]],[[1707.4,4.38333067],[1707.5,6.1432426],[1707.6,19.62267677],[1707.7,14.68066295],[1707.8,3.2639]]]
["bitfinex","ETHUSD",1660132520531,[[1706.8,22.86472],[1706.7,9.2537696],[1706.6,7.0],[1706.5,21.2292],[1706.4,1.1]],[[1706.9,0.3],[1707.0,2.3477624],[1707.1,4.7403724],[1707.2,0.36886056],[1707.3,10.7]]]
["bitfinex","ETHUSD",1660132569224,[[1708.4,0.3],[1708.3,1.9314425],[1708.2,1.75589],[1708.0,3.37711],[1707.9,7.00334918]],[[1708.5,5.88253551],[1708.6,0.4],[1708.7,3.9389],[1708.8,15.17002],[1708.9,6.52509542]]]
["bitfinex","ETHUSD",1660132603297,[[1705.6,0.2931],[1705.5,0.00293169],[1705.4,1.76562],[1705.3,1.90546],[1705.2,20.2584]],[[1705.8,3.36000677],[1705.9,3.29579588],[1706.0,7.7233],[1706.1,5.9219],[1706.2,15.27227]]]
["bitfinex","ETHUSD",1660132681440,[[1707.1,1.75734],[1707.0,0.2928],[1706.8,1.46427],[1706.7,6.27386],[1706.6,9.10492173]],[[1707.2,2.98829657],[1707.3,3.262282],[1707.4,2.40132264],[1707.5,28.46683066],[1707.6,14.78106]]]
["bitfinex","ETHUSD",1660132723369,[[1705.9,0.3],[1705.8,3.81698],[1705.7,0.3],[1705.6,1.90587],[1705.5,5.9024]],[[1706.1,2.99114621],[1706.3,6.87752932],[1706.4,2.56515],[1706.5,3.9399],[1706.6,22.69538]]]
["bitfinex","ETHUSD",1660132744973,[[1706.4,0.29297],[1706.3,9.39772],[1706.2,12.4816],[1706.1,6.63032],[1706.0,4.76738]],[[1706.7,2.99114621],[1706.8,1.83361056],[1707.0,6.6598],[1707.1,45.92180309],[1707.2,1.7573153]]]
["bitfinex","ETHUSD",1660132797964,[[1706.9,3.07423],[1706.8,3.2485],[1706.7,30.721592],[1706.6,9.28919],[1706.5,3.51696627]],[[1707.5,2.99114621],[1707.6,0.3],[1707.7,0.93697849],[1707.8,8.2713045],[1707.9,13.207]]]
["bitfinex","ETHUSD",1660132834686,[[1706.9,0.22820255],[1706.6,1.46474],[1706.5,0.39287],[1706.4,14.1696],[1706.3,7.79829]],[[1707.0,2.99114621],[1707.1,5.24505803],[1707.2,0.6928967],[1707.3,12.80887632],[1707.4,45.528814]]]
["bitfinex","ETHUSD",1660132871634,[[1706.1,0.29303],[1706.0,3.10989434],[1705.9,2.20552228],[1705.8,13.5698],[1705.7,11.1440187]],[[1706.5,3.28413741],[1706.6,1.75774],[1706.7,1.4647902],[1706.8,13.81400659],[1706.9,10.59329]]]
["bitfinex","ETHUSD",1660132912803,[[1706.0,1.0],[1705.8,0.34471434],[1705.6,6.56061],[1705.5,15.7],[1705.4,28.17486502]],[[1706.2,0.93777583],[1706.4,5.5502],[1706.5,7.5178],[1706.6,27.5373],[1706.7,0.1736191]]]
["bitfinex","ETHUSD",1660132976747,[[1704.2,0.44009],[1704.0,3.9833],[1703.9,6.0807],[1703.8,6.8076],[1703.5,28.24524552]],[[1704.5,5.05055481],[1704.6,0.00257906],[1704.7,4.36354456],[1704.8,39.60244099],[1704.9,7.71547239]]]
["bitfinex","ETHUSD",1660132988879,[[1703.9,2.04709635],[1703.8,0.73362],[1703.7,7.42552],[1703.6,11.19080094],[1701.6,9.1663911]],[[1704.3,1.53207484],[1704.4,1.4662718],[1704.5,2.99114621],[1704.6,9.2727401],[1704.7,17.79664483]]]
["bitfinex","ETHUSD",1660133027726,[[1706.1,0.94018955],[1706.0,1.7],[1705.9,19.70525],[1705.8,7.58985825],[1705.7,24.24725974]],[[1706.5,1.89521981],[1706.8,9.96965623],[1706.9,4.7494448],[1707.0,23.07363248],[1707.4,13.42730841]]]
["bitfinex","ETHUSD",1660133112422,[[1706.4,3.81623],[1706.3,2.20743528],[1706.2,6.08567],[1706.1,6.75315684],[1706.0,9.93814115]],[[1706.6,0.88756161],[1706.8,3.063],[1707.0,1.433432],[1707.2,28.6513142],[1707.3,6.207]]]
["bitfinex","ETHUSD",1660133152187,[[1706.5,1.75837],[1706.4,2.40322434],[1706.3,14.5964],[1706.2,7.6162],[1706.0,6.6466662]],[[1707.0,9.72917],[1707.1,26.50888895],[1707.2,8.3831],[1707.3,18.77928],[1707.4,3.87807906]]]
["bitfinex","ETHUSD",1660133168331,[[1709.2,0.39742094],[1709.1,0.29471434],[1709.0,1.76547638],[1708.9,3.79266],[1708.8,1.1389]],[[1709.5,0.98278926],[1709.7,8.9901],[1709.8,9.1426],[1709.9,0.5871],[1710.0,2.05639914]]]
["bitfinex","ETHUSD",1660133213307,[[1709.7,0.59259],[1709.6,1.07401916],[1709.5,2.7058],[1709.4,9.1876314],[1709.3,3.5]],[[1710.1,0.93565814],[1710.2,0.34471434],[1710.3,5.46173],[1710.4,15.7005],[1710.5,13.25068431]]]
["bitfinex","ETHUSD",1660133250781,[[1710.2,7.7234],[1710.1,2.8321],[1710.0,3.05811],[1709.9,0.1],[1709.8,8.19053]],[[1710.6,0.73536243],[1710.8,9.207],[1710.9,3.6],[1711.0,7.07895872],[1711.1,18.70088646]]]
["bitfinex","ETHUSD",1660133284744,[[1710.4,8.8658],[1710.3,6.46580604],[1710.2,13.93872738],[1710.1,6.01714],[1710.0,17.80292397]],[[1711.2,0.64471434],[1711.3,6.914],[1711.4,5.24429],[1711.5,8.4604435],[1711.6,17.74653839]]]
["bitfinex","ETHUSD",1660133316337,[[1712.8,3.36018],[1712.7,9.28915],[1712.6,31.9157],[1712.5,4.4001],[1712.3,0.29197]],[[1713.5,0.01309733],[1713.6,0.1],[1713.7,0.00329787],[1713.8,5.9076],[1713.9,13.64231326]]]
["bitfinex","ETHUSD",1660133366991,[[1712.2,0.58415],[1712.1,1.46068],[1712.0,22.26033],[1711.9,2.9763],[1711.8,16.0852]],[[1712.5,2.0506413],[1712.6,0.35781167],[1712.7,4.21982423],[1712.8,0.1],[1713.0,5.62949]]]
["bitfinex","ETHUSD",1660133377988,[[1712.1,1.75294],[1712.0,20.7921],[1711.9,1.46059],[1711.8,8.5178],[1711.7,5.89348]],[[1712.4,3.2108628],[1712.5,1.81676397],[1712.6,1.5035433],[1712.7,3.01941],[1712.8,2.7275]]]
["bitfinex","ETHUSD",1660133411027,[[1711.5,2.04581],[1711.4,1.46099],[1711.1,6.0239925],[1711.0,1.89987],[1710.9,4.2396433]],[[1711.7,1.25472618],[1711.8,0.05942],[1711.9,1.89888],[1712.0,11.3635],[1712.1,19.09779]]]
["bitfinex","ETHUSD",1660133486246,[[1711.6,0.29215],[1711.4,15.34553],[1711.3,2.9015],[1711.2,25.1521143],[1711.1,3.98727233]],[[1711.9,0.35781167],[1712.0,4.12175834],[1712.1,7.96021],[1712.2,0.5385],[1712.3,8.26155556]]]
["bitfinex","ETHUSD",1660133528971,[[1712.5,0.292],[1712.4,1.76026],[1712.3,0.3131527],[1712.2,8.6354],[1712.1,13.2365487]],[[1712.7,0.01309733],[1712.8,1.2341574],[1713.0,3.5],[1713.1,0.5382],[1713.2,12.08928]]]
["bitfinex","ETHUSD",1660133542637,[[1712.3,2.636081],[1712.2,1.47960242],[1712.1,4.818129],[1712.0,9.21079],[1711.9,6.1348154]],[[1712.5,0.7],[1712.6,0.01309733],[1712.7,0.74471434],[1712.8,1.1135053],[1712.9,4.03254431]]]
["bitfinex","ETHUSD",1660133599094,[[1711.9,0.3],[1711.8,3.5045206],[1711.7,15.69729467],[1711.6,19.37571],[1711.5,6.607]],[[1712.3,0.98114342],[1712.7,0.29802967],[1712.8,3.94561686],[1713.0,51.0]]]
["bitfinex","ETHUSD",1660133636647,[[1712.2,0.58415],[1712.1,3.220067],[1712.0,2.92088],[1711.9,3.05661434],[1711.8,13.92494]],[[1712.4,3.34114621],[1712.5,0.3],[1712.6,23.34882149],[1712.7,10.21809787],[1712.8,25.52085606]]]
["bitfinex","ETHUSD",1660133678489,[[1712.6,2.0443],[1712.5,2.39687364],[1712.4,4.33302],[1712.3,11.906155],[1712.2,11.41877]],[[1712.7,0.29794782],[1712.8,0.3521514],[1713.1,2.93161822],[1713.2,11.5824],[1713.3,16.79444126]]]
["bitfinex","ETHUSD",1660133708804,[[1715.8,0.1],[1715.4,3.0686],[1715.3,8.49394668],[1715.2,5.86354621],[1714.9,8.32681872]],[[1716.4,0.4],[1716.5,7.9],[1716.6,7.58774402],[1716.7,3.6],[1716.8,10.2717]]]
["bitfinex","ETHUSD",1660133755255,[[1718.0,56.66121586],[1717.9,1.7462145],[1717.8,0.34471434],[1717.6,0.1],[1717.5,1.4555331]],[[1718.1,2.64114621],[1718.2,0.44791699],[1718.3,4.3661],[1718.4,1.76458151],[1718.5,2.3511833]]]
["bitfinex","ETHUSD",1660133769057,[[1718.0,62.30641586],[1717.9,0.437],[1717.8,17.0644],[1717.7,4.20128],[1717.6,4.89655126]],[[1718.7,2.99114621],[1718.8,4.74559],[1718.9,0.5],[1719.0,4.19974],[1719.1,26.16730805]]]
["bitfinex","ETHUSD",1660133837445,[[1715.0,0.29165],[1714.9,1.5249797],[1714.8,1.0208413],[1714.6,12.31756],[1714.5,3.3969]],[[1715.1,3.34114621],[1715.3,1.0],[1715.4,11.23538],[1715.5,13.67406132],[1715.6,13.68762354]]]
["bitfinex","ETHUSD",1660133871579,[[1714.4,1.350563],[1714.3,1.1672242],[1714.2,0.3],[1714.1,3.25081924],[1714.0,5.75236]],[[1714.5,0.93325073],[1714.7,1.0],[1714.8,3.0],[1714.9,7.7328],[1715.0,4.34892093]]]
["bitfinex","ETHUSD",1660133909582,[[1713.0,0.14193],[1712.8,3.16110829],[1712.7,6.0444],[1712.6,10.8498],[1712.5,5.40633]],[[1713.2,6.28305621],[1713.3,1.45943],[1713.4,1.45909],[1713.5,10.82745189],[1713.6,12.2888]]]
["bitfinex","ETHUSD",1660133924212,[[1713.3,0.64471434],[1713.2,11.5436],[1713.1,0.2919],[1713.0,9.10983],[1712.9,9.90329917]],[[1713.7,1.45884],[1713.9,3.39242718],[1714.0,5.98244808],[1714.1,8.92761]]]
["bitfinex","ETHUSD",1660133977776,[[1712.3,9.12114621],[1712.2,1.08321434],[1712.1,7.62343767],[1712.0,3.5],[1711.9,10.20559]],[[1712.8,0.99599741],[1712.9,13.0895],[1713.0,8.3],[1713.2,0.4382],[1713.4,4.72748456]]]
["bitfinex","ETHUSD",1660134008612,[[1712.4,1.80462434],[1712.3,12.4173],[1712.2,25.61788],[1712.1,7.91962503],[1712.0,15.79742]],[[1712.8,7.29193],[1713.0,5.88498582],[1713.1,7.46445],[1713.2,0.8382],[1713.4,8.71132967]]]
["bitfinex","ETHUSD",1660134044707,[[1713.4,22.0],[1713.1,0.1],[1713.0,3.2292],[1712.9,1.60352551],[1712.8,0.29121995]],[[1713.8,0.4],[1713.9,0.438],[1714.0,0.4],[1714.1,4.1],[1714.2,12.25008994]]]
["bitfinex","ETHUSD",1660134076456,[[1711.8,20.9140609],[1711.7,0.4386],[1711.6,7.66943],[1711.5,23.36255863],[1711.4,7.0]],[[1712.4,3.0],[1712.5,2.99114621],[1712.6,0.5],[1712.8,13.6338]]]
["bitfinex","ETHUSD",1660134123759,[[1707.0,0.3],[1706.7,0.00333666],[1706.6,0.1],[1706.5,3.00512997],[1706.4,3.9297]],[[1707.1,3.63198201],[1707.2,1.0],[1707.3,10.2],[1707.4,3.1723],[1707.5,11.03705685]]]
["bitfinex","ETHUSD",1660134172185,[[1706.6,0.84718384],[1706.5,11.22517411],[1706.4,3.4395],[1706.2,3.4331],[1706.1,10.2134]],[[1707.3,10.12029],[1707.4,0.5393],[1707.5,15.83363572],[1707.6,9.23764],[1707.7,7.98378048]]]
["bitfinex","ETHUSD",1660134200931,[[1709.3,0.64471434],[1709.2,0.00250797],[1709.1,0.1],[1709.0,12.39559249],[1708.9,0.2]],[[1709.9,0.4386],[1710.0,6.18135142],[1710.1,0.39238],[1710.3,28.3932],[1710.4,31.42575161]]]
["bitfinex","ETHUSD",1660134233825,[[1708.5,0.00087341],[1708.1,0.1],[1707.7,2.7508],[1707.5,5.37525],[1707.2,11.90239219]],[[1708.6,33.44700473],[1708.7,6.13],[1708.8,15.45103],[1708.9,5.8317],[1709.0,4.70465866]]]
["bitfinex","ETHUSD",1660134263975,[[1706.8,9.76586055],[1706.7,3.20292963],[1706.6,0.4395],[1706.5,13.52472345],[1706.4,0.1]],[[1707.0,0.02678],[1707.4,7.96],[1707.6,7.2597],[1707.7,1.0],[1707.8,6.8202]]]
["bitfinex","ETHUSD",1660134309759,[[1707.6,0.34471434],[1707.5,4.99081405],[1707.4,6.43],[1707.3,3.5393],[1707.1,6.5328]],[[1708.1,3.8178],[1708.2,4.3619],[1708.3,3.0224],[1708.6,14.80467824],[1708.7,1.760196]]]
["bitfinex","ETHUSD",1660134329349,[[1707.6,3.33586055],[1707.5,6.13],[1707.4,0.5393],[1707.3,3.2],[1707.2,1.76430491]],[[1708.2,0.73178],[1708.3,1.1],[1708.5,4.4632],[1708.6,13.39711321],[1709.0,25.86490609]]]
["bitfinex","ETHUSD",1660134362999,[[1709.3,0.2],[1709.1,0.34471434],[1709.0,2.99114621],[1708.9,3.1],[1708.8,3.6649]],[[1709.4,0.29241],[1709.7,5.56181],[1709.8,11.9986],[1709.9,3.98253678],[1710.0,25.34625272]]]
["bitfinex","ETHUSD",1660134397977,[[1710.7,0.78209207],[1710.6,0.3],[1710.5,0.1],[1710.3,3.5],[1710.0,0.2]],[[1711.3,6.75861412],[1711.5,3.39114621],[1711.6,33.269656],[1711.7,16.2],[1711.8,0.28774402]]]
["bitfinex","ETHUSD",1660134428262,[[1711.2,0.6],[1711.0,0.6],[1710.9,3.00696525],[1710.8,10.27471434],[1710.7,6.17094766]],[[1711.4,0.93490884],[1711.5,11.56],[1711.6,0.1],[1711.8,23.41],[1712.1,2.38]]]
["bitfinex","ETHUSD",1660134490075,[[1715.2,0.34471434],[1715.1,4.1382],[1714.9,0.01501969],[1714.6,7.14513713],[1714.4,4.1]],[[1715.8,0.438],[1715.9,0.93249838],[1716.0,4.67039561],[1716.2,1.0],[1716.3,14.5]]]
["bitfinex","ETHUSD",1660134521805,[[1711.0,0.1],[1710.9,0.4392],[1710.8,4.80768626],[1710.7,13.13],[1710.6,11.0]],[[1711.8,0.0276],[1711.9,0.839],[1712.0,1.0],[1712.1,3.0],[1712.2,4.7264004]]]
["bitfinex","ETHUSD",1660134549576,[[1712.8,0.6],[1712.7,0.00800776],[1712.6,6.73],[1712.5,6.39114621],[1712.3,7.4389]],[[1713.1,0.93402106],[1713.4,0.5386],[1713.5,1.0],[1714.1,10.41500991],[1714.4,2.71946901]]]
["bitfinex","ETHUSD",1660134578509,[[1707.7,0.61108011],[1707.6,0.6],[1707.4,1.21593299],[1707.2,33.33754344],[1707.1,7.5]],[[1709.0,4.5],[1709.5,6.6],[1709.7,1.5]]]
["bitfinex","ETHUSD",1660134604162,[[1719.4,0.66917091],[1718.6,3.29114621],[1718.5,58.88443802],[1718.2,2.0],[1718.1,10.44119432]],[[1720.6,0.24634333],[1721.1,10.0],[1721.7,0.002062],[1721.9,0.6],[1722.0,1.20418953]]]
["bitfinex","ETHUSD",1660134625586,[[1750.2,0.71155854],[1749.2,54.17750708],[1749.1,51.61581248],[1748.4,4.71382875],[1748.3,7.39782117]],[[1752.1,4.55691817],[1752.2,10.0],[1752.4,0.6],[1752.5,0.6],[1755.5,2.05101044]]]
["bitfinex","ETHUSD",1660134653788,[[1746.5,3.00531712],[1746.1,2.86617138],[1746.0,0.80407927],[1745.2,8.11682996],[1745.0,49.42242998]],[[1748.5,5.0],[1748.6,4.70423722],[1752.6,0.28350132]]]
["bitfinex","ETHUSD",1660134676889,[[1775.8,64.01363365],[1774.5,10.1684],[1774.2,26.39087787],[1773.8,7.5],[1772.3,2.95649275]],[[1778.1,0.6],[1778.2,0.00255208],[1778.6,0.6],[1778.9,3.5],[1779.0,10.0]]]
["bitfinex","ETHUSD",1660134702906,[[1766.2,7.0],[1764.9,9.21211355],[1764.6,9.83540913],[1764.4,0.81770404],[1763.8,10.28263072]],[[1766.3,2.04630248],[1766.4,9.0],[1767.1,4.80574076],[1768.2,1.2],[1768.3,66.42261204]]]
["bitfinex","ETHUSD",1660134724611,[[1776.2,0.0244296],[1774.8,5.0],[1774.4,1.02737383],[1774.1,0.02485847],[1773.8,4.99240342]],[[1777.6,10.5],[1777.7,13.28916753],[1778.0,0.5],[1778.6,0.6],[1778.7,10.37023164]]]
["bitfinex","ETHUSD",1660134772403,[[1773.5,0.6],[1773.3,0.6],[1772.3,10.5],[1772.2,7.0],[1772.1,5.5]],[[1774.9,3.506],[1777.2,1.0452651],[1777.7,88.29059995],[1778.9,0.07583373],[1780.3,20.0]]]
["bitfinex","ETHUSD",1660134802250,[[1761.3,0.76000714],[1760.8,0.17128444],[1760.6,1.17513806],[1760.5,4.109]],[[1763.7,10.8],[1763.8,10.9265]]]
["bitfinex","ETHUSD",1660134827620,[[1759.1,0.04237],[1758.5,1.42163]],[[1762.8,0.02202],[1762.9,10.5],[1763.0,8.9045],[1763.1,3.0498],[1763.2,5.7802]]]
["bitfinex","ETHUSD",1660134851449,[[1767.0,0.84090241],[1766.7,0.4936643],[1766.6,7.0],[1765.9,0.19392123],[1765.7,5.66334]],[[1768.4,0.1063357],[1768.6,0.6],[1768.8,6.47690194],[1769.9,0.425],[1770.7,7.5]]]
["bitfinex","ETHUSD",1660134879119,[[1766.5,11.08784692],[1765.8,0.35],[1765.7,2.01581]],[[1768.4,10.5],[1768.5,0.4254],[1768.6,2.5],[1768.8,10.5],[1769.0,1.13]]]
["bitfinex","ETHUSD",1660134897064,[[1761.4,1.0],[1761.3,0.35],[1760.7,0.9],[1760.5,4.42363143],[1760.4,0.18967038]],[[1761.5,2.5],[1761.9,6.0],[1763.1,0.51768104],[1763.3,10.5],[1764.0,5.5402]]]
["bitfinex","ETHUSD",1660134931171,[[1759.9,4.85740769],[1759.5,0.16683483],[1759.4,0.28885286],[1759.1,0.6],[1759.0,6.15868636]],[[1761.2,0.4271],[1761.3,5.5],[1761.4,5.0],[1761.5,0.35],[1761.6,4.53967813]]]
["bitfinex","ETHUSD",1660134956007,[[1760.7,5.683769],[1760.5,0.2841],[1760.2,0.28406],[1759.9,0.35],[1759.7,8.58502082]],[[1761.8,24.64817369],[1761.9,2.80280708],[1762.0,4.5],[1762.1,37.97042],[1762.4,2.83713]]]
["bitfinex","ETHUSD",1660134980428,[[1764.0,4.88461733],[1763.3,0.4266],[1763.2,5.914],[1762.8,2.9975],[1762.5,5.9774]],[[1765.7,3.426],[1765.9,7.35],[1766.1,0.90595944],[1766.3,26.92823207],[1766.4,2.79954603]]]
["bitfinex","ETHUSD",1660135008960,[[1768.8,0.6],[1768.7,0.65],[1768.5,0.1],[1768.4,0.35]],[[1769.2,0.00056],[1769.3,0.35],[1769.7,0.00287016],[1770.0,0.3],[1770.6,0.01075742]]]
["bitfinex","ETHUSD",1660135062709,[[1769.7,0.06],[1769.5,0.02345696],[1769.3,0.1],[1769.2,0.28825982],[1768.5,0.17253248]],[[1769.9,0.35],[1770.0,0.5822389],[1770.3,0.1],[1770.6,0.90368741]]]
["bitfinex","ETHUSD",1660135081204,[[1770.3,10.0],[1770.0,1.11321434],[1769.6,13.94632811],[1769.1,1.2],[1768.5,8.7869]],[[1770.8,0.1],[1771.0,0.63184],[1771.3,0.2821124],[1771.4,0.4182],[1771.6,0.67919691]]]
["bitfinex","ETHUSD",1660135114947,[[1769.3,0.1],[1768.9,0.35],[1768.4,6.0889]],[[1770.4,0.90376819]]]
["bitfinex","ETHUSD",1660135140038,[[1774.6,0.49642955],[1774.2,7.0],[1773.5,0.03],[1773.4,10.5],[1773.3,7.5]],[[1776.4,1.5746099],[1776.6,2.5431],[1776.8,0.78351584],[1777.6,77.49923806],[1777.7,2.78075]]]
["bitfinex","ETHUSD",1660135169435,[[1780.5,15.5],[1780.4,1.12],[1780.1,1.0],[1780.0,4.61975043],[1779.5,15.0]],[[1781.2,0.1],[1781.4,0.89821878],[1781.6,0.35497696],[1781.8,1.0],[1781.9,0.89309679]]]
["bitfinex","ETHUSD",1660135192369,[[1781.6,0.6],[1781.5,1.14],[1780.5,0.6],[1780.3,7.4161],[1780.2,5.8707]],[[1782.1,0.1],[1783.3,8.9493],[1783.6,58.42908458],[1784.2,66.67894321],[1784.3,61.48666494]]]
["bitfinex","ETHUSD",1660135238137,[[1779.7,0.35],[1779.4,4.9014863],[1778.6,0.85],[1778.5,0.77219065],[1777.5,2.5]],[[1781.1,10.5],[1781.2,2.5],[1781.5,0.4152],[1781.6,3.5],[1782.1,0.89785514]]]
["bitfinex","ETHUSD",1660135243668,[[1780.5,0.34721768],[1780.4,4.92433112],[1779.7,8.2],[1779.6,3.9162],[1779.5,5.9647]],[[1781.3,0.35],[1781.4,0.1],[1781.8,1.5],[1782.0,1.5659],[1782.3,2.93866949]]]
["bitfinex","ETHUSD",1660135266223,[[1779.7,1.6836111],[1779.5,0.6],[1779.3,0.6],[1779.2,5.30635716],[1779.1,3.5]],[[1780.7,0.89853902],[1781.3,1.5],[1781.4,15.0464],[1781.5,80.41038263],[1781.6,0.4158]]]
["bitfinex","ETHUSD",1660135322756,[[1781.8,2.84851592],[1781.4,2.9176],[1781.0,7.5236],[1780.9,0.27763831],[1780.8,1.0]],[[1782.7,0.6],[1784.1,3.5],[1784.2,0.87364593]]]
["bitfinex","ETHUSD",1660135347310,[[1779.4,0.34471434],[1779.2,0.1],[1778.9,4.52748327],[1778.8,10.68667369],[1778.7,0.56305334]],[[1780.2,0.65],[1780.4,3.1],[1780.5,0.27996],[1780.6,0.89858146],[1780.9,14.5186]]]
["bitfinex","ETHUSD",1660135364279,[[1779.6,0.1],[1778.9,8.07771851],[1778.6,8.4848],[1778.1,0.17058005],[1777.9,15.2973]],[[1780.4,0.6],[1781.3,3.5]]]
["bitfinex","ETHUSD",1660135401091,[[1774.2,0.1],[1774.0,1.1395579],[1773.6,12.23893384],[1773.5,0.4189],[1773.2,5.9328]],[[1774.7,2.84851592],[1774.8,0.02205],[1775.1,0.5185],[1775.2,8.7913846],[1775.4,1.5]]]
["bitfinex","ETHUSD",1660135424741,[[1774.3,1.7],[1774.0,0.1],[1773.3,3.228],[1773.1,10.83842461],[1772.9,7.5]],[[1774.5,0.3],[1774.6,2.7],[1774.9,0.13569605],[1775.1,9.90827465],[1775.3,12.3419064]]]
["bitfinex","ETHUSD",1660135450163,[[1775.0,0.02],[1774.7,0.1],[1774.3,0.7],[1774.2,0.51661308],[1774.1,17.60163404]],[[1775.4,0.4184],[1775.6,3.6],[1775.7,17.78091],[1775.8,3.9607],[1776.0,8.88827979]]]
["bitfinex","ETHUSD",1660135476817,[[1775.8,11.45],[1775.7,0.1],[1775.6,0.1],[1775.5,0.4184],[1775.4,0.6]],[[1776.4,0.007],[1776.5,0.33444832],[1776.6,7.1],[1776.7,3.5],[1776.8,0.007]]]
["bitfinex","ETHUSD",1660135521779,[[1780.3,7.0],[1780.0,0.6],[1779.9,5.48148808],[1779.7,0.4174],[1779.6,5.0]],[[1780.9,0.35],[1781.3,10.5],[1781.4,15.64856909],[1781.6,3.5],[1781.7,9.0]]]
["bitfinex","ETHUSD",1660135530555,[[1780.5,0.07026602],[1780.4,0.1],[1780.1,0.586],[1779.6,0.85],[1779.5,11.5219]],[[1781.2,7.9509],[1781.3,4.568],[1781.5,0.78201523],[1781.6,0.28667128],[1781.9,1.28774402]]]
["bitfinex","ETHUSD",1660135584000,[[1786.8,0.34471434],[1786.7,2.5],[1786.3,9.7545],[1786.2,13.6849],[1786.1,4.81290517]],[[1787.2,2.5],[1787.4,7.0],[1787.5,1.0],[1787.8,3.0],[1788.0,2.76422771]]]
["bitfinex","ETHUSD",1660135608657,[[1783.4,11.2166],[1783.3,2.63607556],[1783.2,4.81312369],[1783.1,9.2678],[1782.9,12.626]],[[1784.4,7.0],[1784.6,4.39658686],[1784.8,1.0],[1785.1,0.4162]]]
["bitfinex","ETHUSD",1660135634130,[[1789.5,0.23],[1789.1,2.6],[1788.5,9.46425992],[1788.3,7.5],[1788.0,0.3]],[[1789.7,7.0],[1790.1,7.0],[1790.2,0.05573408],[1790.3,4.49370984]]]
["bitfinex","ETHUSD",1660135647567,[[1792.9,11.7],[1792.8,21.01186432],[1792.5,12.698],[1792.4,26.85212614],[1792.2,2.93111796]],[[1793.5,0.03028188],[1793.6,0.03159712],[1794.3,0.17823069],[1796.0,0.02],[1796.4,3.30734724]]]
["bitfinex","ETHUSD",1660135679584,[[1810.1,7.5],[1809.4,0.4157],[1809.3,2.5],[1809.1,29.73147385],[1808.8,7.5]],[[1811.0,6.5],[1811.1,9.5],[1811.2,0.00745891],[1811.6,1.0143136],[1812.2,0.0057863]]]
["bitfinex","ETHUSD",1660135703971,[[1803.5,0.24202947],[1803.4,3.2],[1802.9,0.4172],[1802.8,0.6],[1802.7,0.6]],[[1804.2,0.10871434],[1804.3,7.1],[1804.6,0.88665967],[1805.0,0.4168],[1805.1,3.5]]]
["bitfinex","ETHUSD",1660135726499,[[1801.9,2.8],[1801.5,0.1],[1801.2,0.7176],[1801.1,7.5],[1800.9,19.15966212]],[[1802.4,0.1],[1803.5,5.5827]]]
["bitfinex","ETHUSD",1660135755540,[[1799.5,0.05],[1799.3,7.4491454],[1799.2,0.4181],[1798.8,5.4479],[1798.6,7.0]],[[1800.8,0.5177],[1800.9,10.5],[1801.1,0.55],[1801.2,0.6],[1801.4,12.436]]]
["bitfinex","ETHUSD",1660135797851,[[1795.7,0.69786828],[1794.9,1.3917203],[1794.5,0.05],[1794.4,5.695],[1794.3,3.3892766]],[[1796.3,0.55],[1796.7,3.36721592],[1796.8,4.47617901],[1796.9,0.3],[1797.0,0.3]]]
["bitfinex","ETHUSD",1660135839107,[[1799.5,2.84851592],[1799.2,0.34471434],[1799.1,0.5181],[1798.7,5.80763807],[1798.1,7.5]],[[1799.8,0.88899913],[1800.1,0.1],[1800.2,0.16346071],[1800.6,0.4289819],[1800.7,0.41758]]]
["bitfinex","ETHUSD",1660135868796,[[1800.7,0.1],[1800.4,0.27118628],[1800.3,2.993],[1800.0,4.48292953],[1799.7,8.1846]],[[1801.1,3.70363363],[1801.4,8.0],[1801.5,0.03083875],[1801.6,4.63262557],[1801.7,0.13059439]]]
["bitfinex","ETHUSD",1660135895641,[[1801.8,2.5],[1800.9,8.1026],[1800.8,10.77849338],[1800.7,5.4304],[1800.5,2.9924]],[[1802.3,1.0],[1802.4,0.1],[1802.5,7.0],[1802.6,3.0],[1802.8,5.11466896]]]
["bitfinex","ETHUSD",1660135923946,[[1798.9,9.0962],[1798.8,2.7796]],[[1800.8,13.34851592],[1800.9,10.5],[1801.0,0.28774402],[1801.1,8.0],[1801.2,3.5]]]
["bitfinex","ETHUSD",1660135936278,[[1798.0,0.31160814],[1797.9,0.6],[1797.8,11.3197],[1797.7,7.35482919],[1797.5,0.99719641]],[[1799.2,1.0],[1799.3,3.24018338],[1799.5,0.5163],[1799.6,16.6064],[1799.7,7.0]]]
["bitfinex","ETHUSD",1660135975422,[[1798.5,0.17],[1798.3,0.64471434],[1798.2,0.1],[1798.1,2.5],[1798.0,0.35]],[[1798.8,0.0028575],[1798.9,1.05216955],[1799.0,0.00691306],[1799.1,0.1],[1799.6,0.52754101]]]
["bitfinex","ETHUSD",1660136004428,[[1795.8,0.1],[1795.7,2.5],[1795.3,0.69348344],[1795.1,4.88317845],[1794.9,0.4173]],[[1796.3,7.02196],[1796.6,12.546],[1796.7,1.59054628],[1796.8,5.7615]]]
["bitfinex","ETHUSD",1660136030804,[[1796.8,0.62253735],[1796.7,2.8],[1796.6,3.1],[1796.5,1.39155],[1796.4,4.73242603]],[[1797.3,1.0],[1797.5,0.5167],[1797.8,0.6],[1799.2,0.03000622],[1799.4,31.32566025]]]
["bitfinex","ETHUSD",1660136059140,[[1799.1,5.22247142],[1798.9,0.1],[1798.7,3.6112],[1798.5,18.45965623],[1798.4,0.4165]],[[1799.6,0.1705439],[1799.7,1.0],[1799.8,0.10499807],[1799.9,0.0061912],[1800.0,0.72275599]]]
["bitfinex","ETHUSD",1660136103413,[[1798.8,4.77023613],[1798.7,2.28661046],[1798.6,3.5],[1798.3,9.22641322],[1798.2,2.6]],[[1799.9,0.93342347],[1800.1,0.27707769],[1800.2,1.03169601],[1800.3,0.06191167],[1800.4,4.7749164]]]
["bitfinex","ETHUSD",1660136144185,[[1805.2,3.20191058],[1805.1,10.0],[1804.8,0.415],[1804.7,0.6],[1804.6,5.43605533]],[[1806.0,0.1],[1806.1,0.88591993],[1806.2,1.99933081],[1806.3,17.32879677],[1806.4,8.1443]]]
["bitfinex","ETHUSD",1660136171986,[[1806.4,2.84851592],[1806.3,1.6292478],[1806.2,6.99988041],[1806.1,0.06593805],[1806.0,1.53926787]],[[1806.6,0.81549478],[1806.8,0.8855509],[1806.9,1.84471434],[1807.0,1.4868057],[1807.2,0.58102189]]]
["bitfinex","ETHUSD",1660136198058,[[1804.7,6.63901264],[1804.6,1.3841303],[1804.3,0.1],[1803.9,17.93101028],[1803.4,10.5531]],[[1804.8,0.34471434],[1804.9,1.5],[1805.0,0.2987412],[1805.1,4.8837666],[1805.2,0.18992346]]]
["bitfinex","ETHUSD",1660136221572,[[1814.1,0.1],[1813.6,4.66608499],[1813.3,12.642],[1813.0,0.79160068],[1812.9,9.02896646]],[[1814.2,0.03],[1815.0,0.57937517],[1815.2,0.90807002],[1815.4,0.1627763],[1815.7,8.5]]]
["bitfinex","ETHUSD",1660136258809,[[1812.4,7.4125],[1812.3,5.10598163],[1812.2,0.6],[1812.1,16.742],[1812.0,7.5]],[[1813.9,0.10891707],[1814.1,7.0],[1814.4,11.42901762],[1814.5,0.002795],[1814.9,16.07569999]]]
["bitfinex","ETHUSD",1660136270745,[[1820.3,6.13],[1820.2,4.5],[1819.9,7.5],[1819.8,1.54237058],[1819.7,1.2]],[[1822.1,10.5],[1822.2,3.63189283],[1822.3,12.494],[1822.4,9.57377101],[1822.5,0.85316917]]]
["bitfinex","ETHUSD",1660136293202,[[1824.6,0.4097],[1824.1,12.453],[1823.9,5.6386],[1823.4,7.0],[1823.1,0.25]],[[1825.1,7.0],[1825.3,10.5],[1825.4,10.5],[1825.7,3.6],[1825.8,7.1]]]
["bitfinex","ETHUSD",1660136316329,[[1829.5,10.5],[1829.4,4.93919289],[1829.2,3.5],[1829.0,12.642],[1828.8,10.506]],[[1829.7,0.00482079],[1831.1,0.14744929],[1831.3,13.74795943],[1831.4,7.16683367],[1831.5,0.63279482]]]
["bitfinex","ETHUSD",1660136337446,[[1832.0,0.9368],[1831.6,7.0],[1831.2,3.5],[1830.8,7.5],[1830.4,1.425]],[[1833.0,0.6],[1833.2,0.6],[1833.4,0.75251434],[1833.5,0.87267025],[1834.1,5.5315]]]
["bitfinex","ETHUSD",1660136373016,[[1824.5,7.0],[1824.2,7.505],[1823.9,3.5],[1823.8,35.00096769],[1823.5,1.79279101]],[[1825.9,5.68201583],[1826.1,0.6],[1826.2,0.1],[1826.3,10.505],[1826.4,0.0052287]]]
["bitfinex","ETHUSD",1660136413987,[[1823.2,11.068],[1822.9,0.40908],[1822.6,1.10485109],[1822.2,0.4103],[1821.8,1.82911162]],[[1824.1,0.97718404],[1824.2,3.25831592],[1824.3,4.58616735],[1824.4,8.5],[1824.5,22.994]]]
["bitfinex","ETHUSD",1660136438214,[[1821.5,4.4642864],[1821.4,0.1099076],[1821.3,0.1],[1821.1,0.9],[1821.0,0.27472]],[[1822.2,3.0],[1822.3,5.4351]]]
["bitfinex","ETHUSD",1660136462932,[[1829.2,10.934],[1828.8,0.1],[1828.5,1.93315157],[1828.2,4.76686305],[1827.9,0.409]],[[1829.7,0.1],[1830.1,9.5],[1830.2,0.28774402],[1830.3,0.88786775],[1830.4,20.4866759]]]
["bitfinex","ETHUSD",1660136486876,[[1825.9,24.43134115],[1825.8,7.5],[1825.7,4.6301755]],[[1826.7,0.14518491],[1827.3,5.7386],[1827.4,5.7811],[1827.8,36.27663652],[1827.9,12.494]]]
["bitfinex","ETHUSD",1660136524078,[[1834.1,20.46849536],[1834.0,0.3],[1833.8,0.3],[1833.7,4.55884845],[1833.6,0.6]],[[1834.2,0.00042903],[1834.7,0.89860174],[1834.8,0.00273009],[1835.3,5.01077545],[1835.4,0.19431941]]]
["bitfinex","ETHUSD",1660136539248,[[1830.7,0.429],[1830.2,2.04955435],[1830.1,0.6],[1829.8,10.33109872],[1829.6,12.642]],[[1831.7,5.0],[1831.8,2.84851592],[1832.1,48.4188471],[1832.2,8.86314556],[1832.3,0.22251916]]]
["bitfinex","ETHUSD",1660136564894,[[1828.3,10.5],[1827.7,0.4089],[1827.6,5.09199729],[1827.4,11.3087],[1827.0,13.0]],[[1829.6,10.32614402],[1829.7,7.0506558],[1829.8,0.0069029],[1829.9,8.32462118],[1830.8,53.14990618]]]
["bitfinex","ETHUSD",1660136592180,[[1830.2,0.64471434],[1830.1,0.4],[1829.9,6.1],[1829.8,1.0084],[1829.7,4.64589579]],[[1831.0,5.00351444],[1831.1,0.10936106],[1831.2,0.26804208],[1831.3,5.8472],[1831.5,0.16893688]]]
["bitfinex","ETHUSD",1660136618774,[[1828.2,0.00511399],[1828.0,0.1],[1827.7,0.4089],[1827.6,5.21208988],[1827.2,7.5]],[[1828.9,0.87484912],[1829.0,3.1],[1829.1,48.3188471]]]
["bitfinex","ETHUSD",1660136675788,[[1829.7,2.84851592],[1829.4,0.96247805],[1829.3,7.8608],[1829.1,4.57693496],[1828.9,9.94627]],[[1829.8,0.09488765],[1830.1,0.34471434],[1830.2,0.1],[1830.3,0.00376976],[1830.4,0.01004157]]]
["bitfinex","ETHUSD",1660136704975,[[1828.2,7.0094631],[1828.1,0.41895107],[1827.5,0.24622321],[1827.4,5.00242974],[1827.3,1.0]],[[1829.0,7.49455272],[1829.3,20.11497679],[1829.4,0.1167631],[1829.5,0.6],[1829.6,0.16372986]]]
["bitfinex","ETHUSD",1660136730584,[[1825.3,3.82139344],[1824.5,13.8609],[1824.4,1.37028]],[[1826.1,12.157],[1826.3,5.72011204],[1826.4,0.1],[1826.5,2.0397],[1826.7,22.38680468]]]
["bitfinex","ETHUSD",1660136756315,[[1823.6,2.69851592],[1823.4,1.37099],[1823.2,0.1],[1823.1,2.7425],[1823.0,20.4]],[[1823.7,0.05652554],[1823.9,6.83701507],[1824.0,0.1],[1824.4,1.9584572],[1824.6,7.0]]]
["bitfinex","ETHUSD",1660136780993,[[1818.4,0.00046144],[1818.0,0.1],[1817.8,0.25],[1817.1,0.4113],[1817.0,3.33088041]],[[1818.5,22.75075383],[1818.8,10.30900556],[1818.9,0.1],[1819.0,3.0],[1819.1,13.3783]]]
["bitfinex","ETHUSD",1660136801137,[[1817.5,0.1],[1817.0,0.4113],[1816.3,0.16500262],[1816.2,7.5],[1816.1,15.65958]],[[1818.1,0.06371704],[1818.3,0.411],[1818.4,0.1],[1818.6,9.413024],[1818.7,1.5623037]]]
["bitfinex","ETHUSD",1660136833761,[[1818.5,2.84851592],[1817.9,8.1],[1817.6,2.89036324],[1817.5,3.0],[1817.3,7.5]],[[1818.8,0.87973745],[1818.9,0.1],[1819.2,0.01119341],[1819.3,0.6],[1819.5,1.78168183]]]
["bitfinex","ETHUSD",1660136858523,[[1820.1,0.94078324],[1819.8,0.1],[1819.5,0.27478],[1819.4,3.0],[1819.3,4.58758969]],[[1820.4,0.2745],[1820.5,1.37719794],[1820.7,0.1],[1820.9,2.87733071],[1821.0,9.07914]]]
["bitfinex","ETHUSD",1660136886618,[[1819.2,8.23453061],[1818.9,0.1],[1818.6,0.27491],[1818.5,0.2748935],[1818.4,1.7878673]],[[1819.5,5.97861402],[1819.6,1.17113446],[1819.7,13.18103157],[1819.9,0.37466],[1820.1,30.343146]]]
["bitfinex","ETHUSD",1660136942632,[[1822.2,2.84851592],[1822.0,0.5125],[1821.8,6.9239074],[1821.6,4.84856913],[1821.5,3.0]],[[1822.8,0.28074783],[1823.2,0.4122],[1823.4,7.46378476],[1823.5,8.01160944],[1823.6,4.02612631]]]
["bitfinex","ETHUSD",1660136963086,[[1822.4,2.84851592],[1822.3,1.31917434],[1822.0,1.78512],[1821.9,10.15163282],[1821.5,5.95686148]],[[1823.2,7.9274017],[1823.3,0.68028672],[1823.4,6.9264315],[1823.5,0.35440061],[1823.6,11.7804]]]
["bitfinex","ETHUSD",1660136997943,[[1819.8,2.86698464],[1819.7,0.513],[1819.4,5.14730962],[1818.8,2.91413469]],[[1820.5,0.34471434],[1820.6,2.84851592],[1820.7,1.47315],[1820.8,3.2746],[1820.9,6.41940457]]]
["bitfinex","ETHUSD",1660137023217,[[1817.6,9.5],[1817.5,0.1],[1817.2,0.27524],[1817.1,0.4136],[1817.0,5.6526]],[[1818.2,0.6],[1818.7,11.03453931],[1818.8,2.8276],[1818.9,3.5749],[1819.0,7.24112418]]]
["bitfinex","ETHUSD",1660137046860,[[1818.9,1.98351592],[1818.7,0.1],[1817.7,5.91241044],[1817.1,7.6],[1816.8,5.5598]],[[1819.0,6.6],[1819.5,0.44344776],[1819.6,0.413],[1819.7,11.1714162],[1819.8,10.21664986]]]
["bitfinex","ETHUSD",1660137074243,[[1816.4,0.44471434],[1816.1,0.14476217],[1815.9,4.76915456],[1815.7,2.74266098],[1815.5,5.9045]],[[1817.1,1.37583],[1817.2,6.33591251],[1817.3,9.77088327],[1817.4,15.6904],[1817.5,9.75104]]]
["bitfinex","ETHUSD",1660137100744,[[1814.3,0.6],[1814.0,0.1],[1813.6,0.6],[1813.5,4.53336055],[1813.4,0.6]],[[1814.6,2.86232574],[1814.7,12.383],[1814.8,0.05023464],[1814.9,4.13628854],[1815.0,0.1]]]
["bitfinex","ETHUSD",1660137134595,[[1814.1,2.84851592],[1813.7,0.1],[1813.5,4.2233535],[1813.4,12.44158],[1813.2,0.017]],[[1814.3,0.59999999],[1814.6,0.1],[1814.7,2.73183214],[1814.8,14.01753215],[1814.9,0.72819108]]]
["bitfinex","ETHUSD",1660137155570,[[1814.1,0.3],[1814.0,0.3],[1813.9,0.1],[1813.8,0.08614854],[1813.6,5.4895]],[[1814.6,8.85308883],[1814.7,1.1649572],[1814.8,0.70429118],[1814.9,0.45258938],[1815.1,25.0759]]]
["bitfinex","ETHUSD",1660137213172,[[1818.5,2.84851592],[1818.4,8.5],[1818.3,0.37518],[1818.1,3.71667263],[1818.0,1.37607]],[[1819.0,0.03456406],[1819.1,0.03879306],[1819.2,8.1015],[1819.3,0.11],[1819.5,0.4855122]]]
["bitfinex","ETHUSD",1660137243282,[[1819.9,2.84851592],[1819.8,1.09859964],[1819.7,0.05364499],[1819.6,0.27495],[1819.5,0.4121]],[[1820.6,5.6486],[1820.7,8.83255035],[1820.8,8.60116084],[1820.9,6.27060297],[1821.0,3.2354516]]]
["bitfinex","ETHUSD",1660137268828,[[1818.8,0.6],[1818.7,0.34471434],[1818.6,0.87523],[1818.5,0.4],[1818.4,0.7123]],[[1819.3,5.52200278],[1819.4,5.7288],[1819.5,1.15992819],[1819.6,0.57490708],[1819.7,7.5775]]]
["bitfinex","ETHUSD",1660137291098,[[1820.3,0.3],[1820.2,0.27497],[1820.1,3.6],[1819.9,0.1],[1819.8,3.8097303]],[[1820.5,1.37326],[1820.6,0.44744544],[1820.7,4.1197711],[1820.8,21.68410237],[1820.9,7.03268695]]]
["bitfinex","ETHUSD",1660137326414,[[1822.2,0.1098055],[1822.0,0.5490879],[1821.6,2.7254],[1821.5,20.39409],[1821.4,4.99541]],[[1823.1,0.17235075],[1823.3,1.43324455],[1823.4,8.8235295],[1823.6,7.0],[1823.7,19.85080629]]]
["bitfinex","ETHUSD",1660137354923,[[1823.2,2.4034353],[1823.1,0.05304217],[1822.9,13.7595],[1822.8,7.30596],[1822.6,10.986087]],[[1823.4,0.00327111],[1823.6,0.00484711],[1823.7,0.28336353],[1823.8,0.10333444],[1824.0,1.77646571]]]
["bitfinex","ETHUSD",1660137385559,[[1822.9,4.22248194],[1822.6,2.84851592],[1822.4,3.09511137],[1822.3,22.8],[1822.1,8.7216]],[[1823.1,0.27432],[1823.3,6.70051798],[1823.4,9.47632],[1823.5,7.68216366],[1823.6,2.05601896]]]
["bitfinex","ETHUSD",1660137412534,[[1823.2,2.84851592],[1823.1,2.88291671],[1823.0,4.0],[1822.9,22.0113],[1822.8,3.8338242]],[[1823.5,0.54828],[1823.6,2.74132],[1823.8,0.1],[1823.9,4.0],[1824.0,10.64836]]]
["bitfinex","ETHUSD",1660137470580,[[1824.4,2.84851592],[1824.1,5.7355],[1824.0,8.7807],[1823.9,1.27641908],[1823.8,37.57460152]],[[1824.6,0.27597],[1824.7,1.64344],[1824.8,1.37643126],[1824.9,0.00427861],[1825.0,0.1045668]]]
["bitfinex","ETHUSD",1660137477034,[[1824.2,2.92228466],[1824.0,3.1],[1823.9,20.1791653],[1823.8,25.8233],[1823.0,12.53270116]],[[1824.6,0.002],[1824.8,0.45347352],[1824.9,1.47793941],[1825.0,7.2360068],[1825.1,22.4133]]]
["bitfinex","ETHUSD",1660137534185,[[1828.8,0.2731151],[1828.5,1.4658527],[1828.4,3.93526357],[1828.2,26.4579]],[[1829.0,0.3],[1829.1,2.84851592],[1829.2,6.075],[1829.3,0.3],[1829.4,10.8501]]]
["bitfinex","ETHUSD",1660137562304,[[1830.2,0.34471434],[1830.0,0.7107],[1829.9,6.1577],[1829.1,9.40131947],[1827.0,73.23135072]],[[1830.5,0.00725],[1830.6,0.01259833],[1830.7,2.79676723],[1830.8,0.00635515],[1830.9,0.64482242]]]
["bitfinex","ETHUSD",1660137590457,[[1828.4,2.84851592],[1828.3,0.2731319],[1828.2,0.4111],[1828.1,14.74010856],[1828.0,8.3929597]],[[1828.5,0.2731096],[1828.9,3.25362354],[1829.0,1.0],[1829.1,7.863],[1829.2,1.63314985]]]
["bitfinex","ETHUSD",1660137610312,[[1828.4,0.2732778],[1828.0,0.1],[1827.8,22.96769],[1827.7,6.57255373],[1827.6,9.8769241]],[[1828.5,1.9396039],[1828.6,0.04999999],[1828.8,5.50874202],[1828.9,14.68760471],[1829.0,1.37328]]]
["bitfinex","ETHUSD",1660137654690,[[1831.3,29.31371654],[1831.2,4.96836518],[1831.1,0.4104],[1831.0,10.923],[1830.9,0.1]],[[1831.4,1.0],[1831.5,1.63861126],[1831.7,0.17082421],[1831.8,1.73226747],[1831.9,0.1]]]
["bitfinex","ETHUSD",1660137686325,[[1832.4,7.0],[1832.2,3.14651592],[1832.1,0.2725796],[1832.0,3.736086],[1831.9,22.1]],[[1832.5,0.29326477],[1832.6,1.46796551],[1832.8,7.8381],[1832.9,3.86030032],[1833.0,0.59974541]]]
["bitfinex","ETHUSD",1660137713268,[[1830.8,0.61745313],[1830.6,0.1],[1830.5,15.929395],[1830.4,13.6822],[1830.3,2.8415]],[[1831.3,2.84851592],[1831.5,9.95805155],[1831.7,0.4099],[1831.8,6.6219],[1831.9,11.84084694]]]
["bitfinex","ETHUSD",1660137743539,[[1829.2,1.3648448],[1829.1,2.04067798],[1828.9,7.0],[1828.8,22.0],[1828.7,9.05113033]],[[1829.7,1.402],[1829.8,11.8826],[1829.9,3.5],[1830.0,7.9464],[1830.1,5.42772204]]]
["bitfinex","ETHUSD",1660137791883,[[1834.2,4.6290942],[1834.1,0.2723215],[1834.0,0.05852388],[1833.9,3.07101433],[1833.8,1.4617745]],[[1834.3,8.62351592],[1834.5,0.87218574],[1834.6,2.25798294],[1834.7,10.1874],[1834.8,0.37208375]]]
["bitfinex","ETHUSD",1660137800142,[[1836.5,0.58672523],[1836.2,8.65020088],[1835.8,5.8892]],[[1836.8,0.06217193],[1836.9,5.96996499],[1837.0,0.27857707],[1837.1,2.0372392],[1837.2,10.5]]]
["bitfinex","ETHUSD",1660137850776,[[1841.2,4.86057097],[1840.9,4.0064],[1840.7,7.6489],[1840.6,7.5],[1840.5,1.35829]],[[1842.4,2.71252645],[1842.6,0.2710716],[1842.7,9.6824],[1842.8,4.9140802],[1842.9,1.5]]]
["bitfinex","ETHUSD",1660137873684,[[1839.3,0.4082],[1839.2,1.3888264],[1839.1,10.02098572],[1839.0,0.9],[1838.9,1.3161]],[[1840.1,0.569648],[1840.6,11.818],[1840.8,11.0489]]]
["bitfinex","ETHUSD",1660137900939,[[1839.6,1.358208],[1839.5,4.07076585],[1839.4,7.6797551],[1839.3,0.10477321],[1839.2,10.99180418]],[[1840.3,0.1],[1840.7,5.08175723],[1840.8,16.92020083],[1840.9,0.27142],[1841.0,13.5089]]]
["bitfinex","ETHUSD",1660137914708,[[1839.1,0.2445476],[1839.0,4.0770008],[1838.8,0.00466363],[1838.7,1.45964],[1838.5,1.36007]],[[1839.3,8.83224079],[1839.5,0.33850193],[1839.6,0.6797548],[1839.7,1.1],[1839.9,4.03996741]]]
["bitfinex","ETHUSD",1660137954068,[[1836.5,0.2724062],[1836.1,0.1],[1836.0,0.3],[1835.9,0.27246],[1835.7,0.68138]],[[1836.6,8.21527185],[1836.7,3.35910148],[1836.9,1.0],[1837.0,13.96021844],[1837.1,1.6]]]
["bitfinex","ETHUSD",1660137979865,[[1838.3,7.13378245],[1837.9,0.68054],[1837.7,0.37216],[1837.6,1.43296534],[1837.5,9.3020092]],[[1838.5,0.35910148],[1838.7,0.1],[1838.8,7.4083],[1839.0,1.3],[1839.2,7.85695495]]]
["bitfinex","ETHUSD",1660138007816,[[1844.1,0.3],[1844.0,3.01252645],[1843.9,0.35],[1843.8,11.0996992],[1843.7,0.1]],[[1844.4,0.00779928],[1844.7,0.53523461],[1845.0,0.31126552],[1845.2,14.01556691]]]
["bitfinex","ETHUSD",1660138034871,[[1845.9,0.57096],[1845.8,0.78455546],[1845.7,0.6996992],[1845.5,0.6],[1845.4,1.35505]],[[1846.5,7.0],[1846.9,3.5],[1847.0,0.007],[1847.3,8.48627454]]]
["bitfinex","ETHUSD",1660138078180,[[1841.4,0.27164],[1841.3,2.8544396],[1841.2,14.5],[1841.0,0.60027248],[1840.9,0.3]],[[1841.8,0.1],[1842.0,0.4068],[1842.5,5.86842937],[1842.6,7.00497855],[1842.7,0.16653216]]]
["bitfinex","ETHUSD",1660138116526,[[1843.3,0.34471434],[1843.2,0.4065],[1843.1,9.5],[1842.9,7.5],[1842.8,4.73400221]],[[1844.2,2.81252645],[1844.8,0.97270879],[1845.0,1.5],[1845.2,22.15523215],[1845.4,19.69172545]]]
["bitfinex","ETHUSD",1660138146685,[[1841.4,0.00389529],[1841.3,2.71252645],[1841.2,0.1],[1840.9,0.407],[1840.8,1.37169]],[[1842.1,2.71252645],[1842.2,0.1],[1842.3,10.5],[1842.4,3.0],[1842.5,0.4406504]]]
["bitfinex","ETHUSD",1660138174482,[[1841.4,0.27161],[1841.3,0.97007047],[1841.2,0.1],[1841.1,4.29514259],[1840.9,1.007]],[[1841.9,2.71252645],[1842.0,7.0],[1842.1,4.47402456],[1842.2,0.1],[1842.3,3.0]]]
["bitfinex","ETHUSD",1660138204495,[[1842.0,10.5],[1841.9,3.11932645],[1841.8,0.27143],[1841.6,4.21138076],[1841.4,1.65764]],[[1842.4,0.0059765],[1842.5,0.1],[1842.7,0.02416166],[1842.8,0.03031563],[1842.9,0.71811749]]]
["bitfinex","ETHUSD",1660138217186,[[1839.6,0.4073],[1839.4,0.1],[1839.1,19.19482053],[1838.9,0.22636611],[1838.8,13.81274861]],[[1840.4,0.1],[1841.1,1.41937894],[1841.8,0.43554534],[1842.0,16.380508],[1842.1,48.3188471]]]
["bitfinex","ETHUSD",1660138256309,[[1839.8,0.00083],[1839.5,0.27205],[1839.2,1.35963],[1839.0,1.6606],[1838.9,3.8599]],[[1840.0,7.0],[1840.1,15.507],[1840.3,0.08774402],[1840.5,2.68607425],[1840.6,0.1]]]
["bitfinex","ETHUSD",1660138283123,[[1841.7,0.34471434],[1841.6,0.27159],[1841.5,7.6],[1841.3,3.5],[1841.2,4.45829]],[[1842.5,7.0],[1842.8,4.5],[1843.0,2.91322256],[1843.1,13.47618939]]]
["bitfinex","ETHUSD",1660138309807,[[1836.2,2.5],[1836.1,10.5],[1836.0,1.88878491],[1835.9,0.27268],[1835.6,6.36365]],[[1837.3,18.02791509],[1837.4,3.0],[1837.6,4.5],[1837.7,7.0],[1837.9,0.4093]]]
["bitfinex","ETHUSD",1660138333962,[[1833.9,6.0],[1833.8,0.57299],[1833.6,1.36519],[1833.4,0.1],[1833.0,1.0104]],[[1834.3,0.4101],[1834.4,0.1],[1834.7,9.86264],[1834.8,5.28499664],[1835.0,3.32481]]]
["bitfinex","ETHUSD",1660138377354,[[1834.4,0.1],[1834.2,2.5],[1834.0,1.36416],[1833.7,3.16218038],[1833.6,0.4103]],[[1835.0,9.97e-06],[1835.3,7.2724873],[1835.4,13.74245777],[1835.5,51.01639112],[1835.6,3.5]]]
["bitfinex","ETHUSD",1660138417172,[[1837.5,3.12192645],[1837.4,0.6],[1837.3,0.58399],[1837.2,0.6],[1837.1,3.75261]],[[1838.5,3.1],[1838.6,1.77208305],[1838.8,0.87016481],[1838.9,3.5],[1839.0,3.0]]]
["bitfinex","ETHUSD",1660138448172,[[1840.4,3.46594079],[1840.3,0.03933],[1840.2,0.03593962],[1840.1,1.2],[1840.0,0.1]],[[1840.7,0.02537313],[1841.0,0.134904],[1841.1,0.03582999],[1841.4,0.16959197],[1841.5,7.02868233]]]
["bitfinex","ETHUSD",1660138473408,[[1836.8,3.08194547],[1836.7,0.1],[1836.3,0.4097],[1835.9,18.3925],[1835.5,3.7241]],[[1837.5,0.9],[1837.7,1.01698445],[1837.8,10.39588696],[1837.9,5.5],[1838.0,0.00375]]]
["bitfinex","ETHUSD",1660138499338,[[1835.7,0.00451062],[1835.4,0.1],[1835.2,5.9322],[1835.0,0.4099],[1834.7,8.6355]],[[1835.8,4.1],[1836.0,6.375],[1836.1,0.3],[1836.2,3.0],[1836.3,3.56342903]]]
["bitfinex","ETHUSD",1660138542914,[[1834.5,3.5416997],[1834.2,0.1],[1834.0,2.71252645],[1833.9,5.4995],[1833.8,7.8479]],[[1834.7,7.6],[1834.8,0.41],[1834.9,0.6],[1835.0,1.5],[1835.1,4.5]]]
["bitfinex","ETHUSD",1660138556703,[[1833.2,0.1],[1833.0,0.3],[1832.5,5.9678],[1832.3,14.6152],[1831.9,12.0705]],[[1833.8,4.1664684],[1833.9,2.03509663],[1834.0,56.72931757],[1834.1,12.3],[1834.2,2.17080798]]]
["bitfinex","ETHUSD",1660138586616,[[1834.8,5.4539644],[1834.7,0.01921055],[1834.4,0.1],[1833.9,0.4102],[1833.8,0.6]],[[1835.0,5.71252645],[1835.1,12.4728292],[1835.3,6.61656193],[1835.4,4.65950656],[1835.5,1.6]]]
["bitfinex","ETHUSD",1660138613509,[[1830.5,1.2244265],[1830.3,1.011],[1830.2,6.119],[1830.0,0.32],[1829.9,4.38307]],[[1831.5,5.2287938],[1831.7,6.66634075],[1831.9,0.1],[1832.1,20.139]]]
["bitfinex","ETHUSD",1660138672482,[[1831.2,2.71252645],[1831.1,1.0108],[1831.0,0.94471434],[1830.9,8.5],[1830.8,5.875]],[[1831.7,0.87354262],[1831.8,0.1],[1832.0,2.56516756],[1832.2,74.30201109],[1832.4,8.22269066]]]
["bitfinex","ETHUSD",1660138682219,[[1831.0,2.1314117],[1830.7,1.46689],[1830.6,1.3665745],[1830.3,5.844],[1829.9,11.2287]],[[1831.2,0.8907142],[1831.4,0.28774402],[1831.5,24.805],[1831.6,1.14690222]]]
["bitfinex","ETHUSD",1660138729637,[[1833.4,0.64471433],[1833.3,0.1],[1833.1,12.904],[1832.9,1.0104],[1832.8,6.21345]],[[1834.2,0.28774402],[1834.3,1.1],[1834.4,14.90000088],[1834.5,2.57031621],[1834.6,12.208]]]
["bitfinex","ETHUSD",1660138756625,[[1829.4,4.27352],[1829.3,0.6],[1829.2,0.4112],[1829.1,7.4939],[1829.0,8.99996]],[[1830.4,1.1],[1830.6,4.69684818],[1830.7,7.8941],[1830.8,16.38296534],[1830.9,48.7297471]]]
["bitfinex","ETHUSD",1660138786602,[[1830.2,2.71252645],[1830.1,0.27349],[1830.0,1.95751],[1829.9,0.37803669],[1829.8,0.1]],[[1830.4,1.0],[1830.6,14.776196],[1830.7,4.18491011],[1830.8,0.38774402],[1830.9,22.9374]]]
["bitfinex","ETHUSD",1660138815511,[[1830.0,2.71252645],[1829.9,0.03058904],[1829.8,8.25313],[1829.6,5.929],[1829.5,1.36783]],[[1830.4,3.411],[1830.5,1.28774402],[1830.6,3.34948297],[1830.7,1.80199372],[1830.9,0.69191528]]]
["bitfinex","ETHUSD",1660138855545,[[1830.0,2.98596645],[1829.8,1.39114427],[1829.7,0.57356],[1829.6,0.5112],[1829.5,5.7831]],[[1830.2,0.05476981],[1830.3,0.0287222],[1830.4,0.4369012]]]
["bitfinex","ETHUSD",1660138871610,[[1826.1,1.53975896],[1826.0,14.52],[1825.8,12.0],[1825.6,7.68946],[1825.5,20.02511033]],[[1827.4,0.5693],[1827.8,4.62516666],[1828.1,12.232],[1828.2,8.5],[1828.4,3.30475103]]]
["bitfinex","ETHUSD",1660138896870,[[1826.4,7.80185847],[1826.1,6.62309793],[1825.4,5.775],[1825.3,12.38714695],[1825.2,12.29]],[[1826.5,0.02624],[1826.8,0.34471434],[1827.0,0.5117],[1827.1,1.0],[1827.2,7.0]]]
["bitfinex","ETHUSD",1660138927198,[[1826.4,7.8178],[1826.0,5.7154],[1825.9,10.34912239]],[[1827.2,0.29814153],[1827.3,0.30720493],[1827.4,0.7],[1827.5,7.0],[1827.7,56.52151109]]]
["bitfinex","ETHUSD",1660138990876,[[1827.7,14.06457279],[1827.6,0.27383],[1827.5,0.6],[1827.3,0.27384]],[[1827.9,0.00477273],[1828.1,0.2661521],[1828.3,1.00255761],[1828.4,0.42473264],[1828.6,26.18381946]]]
["bitfinex","ETHUSD",1660138998223,[[1828.2,8.58957279],[1828.1,0.6022237],[1828.0,1.36907],[1827.8,10.72637485],[1827.7,1.6429512]],[[1828.3,0.00055761],[1828.4,0.42473264],[1828.5,1.1444679],[1828.6,1.53049649],[1828.7,1.56824415]]]
["bitfinex","ETHUSD",1660139050468,[[1832.4,9.28994634],[1832.3,0.3],[1832.0,3.46876395],[1831.9,7.6],[1831.8,3.0]],[[1832.5,0.51886488],[1832.6,0.00818652],[1832.7,0.6732298],[1832.8,0.69191528],[1832.9,0.98811684]]]
["bitfinex","ETHUSD",1660139081715,[[1832.8,2.71252645],[1832.7,0.3],[1832.6,0.00857917],[1832.4,0.37312],[1832.3,5.775]],[[1833.0,1.89325944],[1833.1,1.39276282],[1833.2,0.71706715],[1833.3,9.05895865],[1833.4,19.1081807]]]
["bitfinex","ETHUSD",1660139114316,[[1834.9,3.01252645],[1834.8,0.3],[1834.6,5.775],[1834.5,0.1],[1834.3,7.9176]],[[1835.1,1.0490418],[1835.4,8.127],[1835.5,5.9329],[1835.6,5.24171226],[1835.7,5.4096]]]
["bitfinex","ETHUSD",1660139142988,[[1832.9,2.71252645],[1832.8,0.6],[1832.7,0.1],[1832.4,8.775],[1832.0,0.27311]],[[1833.4,5.47499396],[1833.5,3.0],[1833.6,7.34458392],[1833.7,8.22723028],[1833.8,8.32290804]]]
["bitfinex","ETHUSD",1660139172201,[[1833.0,20.87434131],[1832.8,4.83853044],[1832.6,2.86845103],[1832.5,0.1],[1832.3,13.1521]],[[1833.1,33.0],[1833.2,1.30293414],[1833.4,0.1]]]
["bitfinex","ETHUSD",1660139214414,[[1834.0,12.7207],[1833.9,5.9181],[1833.6,23.19456259],[1833.5,30.2504],[1833.4,54.54240954]],[[1834.7,0.3],[1834.8,3.4],[1834.9,0.41063725],[1835.0,12.95385868],[1835.1,5.4387]]]
["bitfinex","ETHUSD",1660139235574,[[1833.4,21.1802234],[1833.0,5.875],[1832.8,38.89812896],[1832.5,0.5226881],[1832.3,13.71425821]],[[1833.5,0.6],[1833.6,3.27142],[1833.9,5.28812519],[1834.0,9.3475],[1834.1,5.853]]]
["bitfinex","ETHUSD",1660139264746,[[1828.1,0.00223428],[1827.8,9.71252645],[1827.7,4.81381953],[1827.6,0.25],[1827.5,3.5]],[[1828.5,0.34471434],[1828.7,0.1],[1828.8,0.4122],[1829.0,1.2],[1829.1,0.6]]]
["bitfinex","ETHUSD",1660139330222,[[1833.9,2.71252645],[1833.8,1.36323],[1833.7,1.6352023],[1833.5,2.82696],[1833.4,15.223]],[[1834.0,0.41656929],[1834.1,2.28183414],[1834.2,0.6],[1834.3,0.87252],[1834.4,1.47224106]]]
["bitfinex","ETHUSD",1660139359730,[[1833.4,24.575],[1833.3,14.0705],[1833.2,0.1],[1833.1,7.4112],[1833.0,1.54908536]],[[1834.0,0.84502],[1834.1,5.6],[1834.2,1.4623],[1834.3,1.01063725],[1834.4,5.9339]]]
["bitfinex","ETHUSD",1660139406305,[[1834.3,8.48752645],[1834.2,7.08897],[1834.1,6.45209],[1833.9,3.5],[1833.8,0.511]],[[1834.4,1.64301375],[1834.5,34.65424886],[1834.6,0.0038262],[1834.8,0.1],[1834.9,1.36175]]]
["bitfinex","ETHUSD",1660139427820,[[1833.9,21.56319],[1833.7,3.3874],[1833.6,9.0869],[1833.2,23.86127411],[1832.6,2.0]],[[1834.3,1.90727],[1834.5,1.36228],[1834.6,0.6],[1834.7,1.8729],[1834.8,6.4198]]]
["bitfinex","ETHUSD",1660139462054,[[1834.5,13.80081645],[1834.4,2.8653255],[1834.3,5.73146457],[1834.2,11.299],[1834.1,8.9007]],[[1834.7,0.00375],[1834.9,0.34687414],[1835.0,13.2712],[1835.1,5.6523],[1835.2,0.6]]]
["bitfinex","ETHUSD",1660139495385,[[1832.5,9.2296418],[1832.4,3.0],[1832.2,7.2422071],[1831.6,0.5228],[1830.8,1.36457]],[[1832.9,2.25763734],[1833.1,8.1704],[1833.2,1.36239],[1833.3,14.7884],[1833.4,1.36274]]]
["bitfinex","ETHUSD",1660139525393,[[1832.6,9.54917],[1832.4,5.58050821],[1832.3,12.43855354],[1832.2,9.3857],[1832.1,32.40010092]],[[1832.9,1.66215],[1833.0,3.8647298],[1833.2,0.1],[1833.3,5.9459],[1833.4,8.0676]]]
["bitfinex","ETHUSD",1660139564633,[[1828.9,4.07939645],[1828.8,2.73391],[1828.7,10.6851],[1828.6,30.994],[1828.5,12.39266]],[[1829.2,0.27296],[1829.3,0.873004],[1829.4,0.3021598],[1829.5,1.4648748],[1829.6,2.8]]]
["bitfinex","ETHUSD",1660139586763,[[1829.2,0.25],[1829.1,0.41],[1829.0,5.9365],[1828.9,9.21637227],[1828.5,0.67933131]],[[1829.7,7.57297],[1829.8,0.3],[1829.9,0.2727928],[1830.0,4.59687211],[1830.1,2.8]]]
["bitfinex","ETHUSD",1660139649163,[[1828.7,20.06705],[1828.6,2.89740494],[1828.5,10.5],[1828.4,6.56909],[1828.3,5.9203]],[[1828.9,1.3645255],[1829.0,2.511535],[1829.2,0.3],[1829.3,11.5893452],[1829.4,1.47416844]]]
["bitfinex","ETHUSD",1660139688684,[[1828.7,2.71252645],[1828.6,7.86712],[1828.4,8.50961],[1828.3,13.855],[1828.2,9.5566]],[[1829.1,0.65081324],[1829.2,8.182],[1829.3,9.1666],[1829.4,12.2355],[1829.5,1.0099]]]
["bitfinex","ETHUSD",1660139719721,[[1830.4,1.36582],[1830.2,1.37365391],[1829.9,9.18036],[1829.8,20.8893],[1829.7,13.96649]],[[1830.5,0.0030435],[1830.6,0.00623405],[1830.7,0.95062945],[1830.8,5.01165118],[1830.9,5.9947]]]
["bitfinex","ETHUSD",1660139759025,[[1831.5,0.27307],[1831.4,6.2811228],[1831.3,7.0],[1831.0,2.831627],[1830.9,2.73111]],[[1831.6,13.21252645],[1831.8,6.775],[1831.9,0.44991694],[1832.0,14.77180349],[1832.3,20.8041]]]
["bitfinex","ETHUSD",1660139782451,[[1831.9,0.273],[1831.8,1.86508],[1831.5,0.1],[1831.4,6.2576],[1831.2,7.27565]],[[1832.0,2.71252645],[1832.1,3.04222868],[1832.2,7.18563725],[1832.3,10.6073],[1832.4,0.4097]]]
["bitfinex","ETHUSD",1660139819851,[[1830.6,0.5731208],[1830.5,1.63927],[1830.4,6.2758504],[1830.2,1.46638],[1830.1,8.68664]],[[1830.8,2.71252645],[1830.9,0.34471434],[1831.1,9.2186233],[1831.2,8.6985],[1831.3,18.2619]]]
["bitfinex","ETHUSD",1660139854235,[[1829.5,0.7104],[1829.4,6.82178179],[1829.3,1.37099951],[1829.2,20.69293543],[1829.1,12.3203]],[[1830.0,0.34471434],[1830.2,0.1],[1830.3,2.8032],[1830.4,15.656],[1830.6,0.6827232]]]
["bitfinex","ETHUSD",1660139885445,[[1830.3,0.62424862],[1830.2,13.8239],[1830.1,0.72218068],[1830.0,4.50878],[1829.9,13.65710378]],[[1830.9,0.00699716],[1831.0,3.6],[1831.1,1.1],[1831.3,17.57147929],[1831.4,11.0779]]]
["bitfinex","ETHUSD",1660139944700,[[1827.3,7.7649],[1827.1,11.4354],[1827.0,1.62299034],[1826.8,5.1659819],[1826.7,2.905]],[[1827.5,0.03677402],[1827.9,0.1],[1828.1,5.856],[1828.2,3.4106],[1828.3,14.13669423]]]
["bitfinex","ETHUSD",1660139986569,[[1828.8,2.71252645],[1828.7,18.31062],[1828.6,3.24483],[1828.5,5.5677],[1828.4,7.0]],[[1829.5,3.6],[1829.6,12.0692],[1829.7,10.6383],[1829.9,12.91057904],[1830.3,3.41504456]]]
["bitfinex","ETHUSD",1660140015470,[[1830.9,0.569],[1830.8,3.31252645],[1830.7,3.5],[1830.6,7.9036],[1830.5,19.97581]],[[1831.5,0.34471434],[1831.6,0.8099],[1831.7,0.3],[1831.9,14.6008],[1832.1,7.77077803]]]
["bitfinex","ETHUSD",1660140046765,[[1831.6,0.0204795],[1831.2,3.6],[1831.1,8.18316728],[1831.0,13.06127],[1830.8,7.5]],[[1831.9,0.3],[1832.2,3.4],[1832.3,7.49689037],[1832.5,10.79503767],[1832.8,2.67576197]]]
["bitfinex","ETHUSD",1660140075495,[[1831.8,2.71622798],[1831.5,10.5],[1831.4,8.20476728],[1831.2,9.8793],[1831.1,27.74991539]],[[1832.1,0.64471434],[1832.3,3.74695175],[1832.4,0.5097]]]
["bitfinex","ETHUSD",1660140095696,[[1832.6,1.36418],[1832.5,2.71252645],[1832.4,8.3643],[1832.3,6.36798176],[1832.2,10.76493799]],[[1832.8,0.33291172],[1833.0,0.26971991],[1833.1,3.00857911],[1833.2,8.031],[1833.3,8.88531632]]]
["bitfinex","ETHUSD",1660140138300,[[1833.9,9.71252645],[1833.8,4.86324],[1833.7,5.4164],[1833.6,0.5098],[1833.3,11.40745118]],[[1834.2,0.06554624],[1834.3,0.26669063],[1834.4,0.34471434],[1834.6,0.11954292],[1834.7,0.02864398]]]
["bitfinex","ETHUSD",1660140172931,[[1835.4,2.71252645],[1835.3,2.7243],[1835.2,12.36224],[1835.1,8.94911],[1835.0,2.86392124]],[[1835.5,2.5],[1835.7,0.34471434],[1835.8,0.27605336],[1835.9,7.82453451],[1836.0,6.64110955]]]
["bitfinex","ETHUSD",1660140207832,[[1834.2,1.36291],[1833.8,0.1],[1833.7,7.0],[1833.6,19.46133856],[1833.5,8.61970952]],[[1834.4,14.11102196],[1834.5,0.68443272],[1834.6,2.5058058],[1834.7,0.0042451],[1834.8,6.3895815]]]
["bitfinex","ETHUSD",1660140246662,[[1833.1,1.36374],[1833.0,19.50748],[1832.8,5.45603],[1832.7,3.5],[1832.6,25.53486]],[[1833.2,0.04289074],[1833.3,0.3],[1833.5,2.84471434],[1833.6,0.1],[1833.7,10.60592948]]]
["bitfinex","ETHUSD",1660140299565,[[1833.8,4.68934444],[1833.7,10.0636424],[1833.6,7.05940833],[1833.5,8.15521564],[1833.4,11.36563775]],[[1834.2,5.4339496],[1834.3,2.7165311],[1834.4,0.3],[1834.5,0.3],[1834.6,16.0831483]]]
["bitfinex","ETHUSD",1660140346682,[[1833.8,0.8184443],[1833.7,20.0758382],[1833.6,1.0],[1833.5,3.27776385],[1833.4,17.95552335]],[[1834.0,1.9027899],[1834.1,4.95703919],[1834.3,5.85042874],[1834.4,1.1097],[1834.6,9.05247]]]
["bitfinex","ETHUSD",1660140375114,[[1836.2,0.04892505],[1836.1,0.27233],[1836.0,3.5],[1835.9,1.66186],[1835.8,1.361878]],[[1836.5,9.6931866],[1836.6,17.91489],[1836.7,1.35122018],[1836.8,8.17514375],[1836.9,16.26465793]]]
["bitfinex","ETHUSD",1660140402795,[[1839.6,1.3585831],[1839.4,8.0086],[1839.3,0.03511349],[1839.1,8.39537827],[1839.0,19.084547]],[[1840.1,1.62968],[1840.2,3.14888051],[1840.4,7.1],[1840.6,1.62931],[1840.7,1.0]]]
["bitfinex","ETHUSD",1660140432990,[[1839.1,0.00356281],[1838.7,8.3783],[1838.6,3.5],[1838.5,6.59356],[1838.3,4.16341]],[[1839.2,2.71252645],[1839.3,3.41063725],[1839.5,2.68782794],[1839.7,1.1],[1839.9,8.98170513]]]
["bitfinex","ETHUSD",1660140450157,[[1839.0,0.0008046],[1838.9,0.272025],[1838.7,0.00362732],[1838.6,0.1],[1838.3,8.43481]],[[1839.1,4.926701],[1839.3,2.35824831],[1839.4,9.7184],[1839.5,9.375],[1839.6,11.73237069]]]
["bitfinex","ETHUSD",1660140497137,[[1837.0,7.5467],[1836.8,0.82385526],[1836.7,5.7292],[1836.6,13.40741617],[1836.5,5.45183]],[[1837.4,4.6326466],[1837.5,2.71252645],[1837.7,3.37211],[1837.8,6.8015588]]]
["bitfinex","ETHUSD",1660140528654,[[1836.1,0.67127937],[1836.0,0.25757349],[1835.8,8.80559792],[1835.7,7.16572]],[[1836.3,9e-08],[1836.7,0.37487583],[1836.8,8.95907228],[1836.9,2.99434]]]
["bitfinex","ETHUSD",1660140560051,[[1834.8,6.05],[1834.6,3.95724079],[1834.5,7.5],[1834.4,3.5],[1834.3,0.3]],[[1834.9,0.00636395],[1835.1,0.26414974],[1835.5,2.56878751],[1835.7,0.00417672],[1835.8,13.3138871]]]
["bitfinex","ETHUSD",1660140592914,[[1833.3,0.04725192],[1833.1,0.00390671],[1833.0,0.4],[1832.9,6.25194],[1832.8,6.4003]],[[1833.5,0.272507],[1833.6,1.3625057],[1833.7,1.63958887],[1833.9,3.31250268],[1834.0,5.79724]]]
["bitfinex","ETHUSD",1660140644673,[[1833.6,2.8670437],[1833.5,0.04518987],[1833.3,0.34471434],[1833.2,0.1],[1833.0,22.22687046]],[[1833.8,0.2725578],[1833.9,1.6625643],[1834.0,10.77253],[1834.1,11.39058],[1834.2,13.64505155]]]
["bitfinex","ETHUSD",1660140686135,[[1832.8,2.86252645],[1832.6,5.4962],[1832.5,0.00415941],[1832.4,13.9553],[1832.3,6.5036]],[[1833.0,0.14224257],[1833.1,3.2716907],[1833.4,0.37269],[1833.5,6.72623],[1833.7,8.93637727]]]
["bitfinex","ETHUSD",1660140720473,[[1831.7,0.9542738],[1831.6,0.00379885],[1831.5,14.0038],[1831.4,19.7146],[1831.3,29.375]],[[1832.5,1.9362664],[1832.6,0.06983464],[1832.8,2.6],[1832.9,17.37123],[1833.0,14.22939241]]]
["bitfinex","ETHUSD",1660140748702,[[1829.4,0.00377683],[1829.3,0.97168598],[1829.1,0.1]],[[1829.7,0.6945866],[1829.8,5.53563645],[1829.9,3.0],[1830.0,1.1],[1830.1,18.6966404]]]
["bitfinex","ETHUSD",1660140778465,[[1826.3,0.01834468],[1826.2,0.01105199],[1826.1,19.4244265],[1825.9,6.3138],[1825.8,18.9179]],[[1826.9,3.38283418],[1827.0,1.5736155],[1827.1,0.1],[1827.2,5.5],[1827.3,5.98772244]]]
["bitfinex","ETHUSD",1660140824879,[[1826.3,0.00461621],[1826.1,1.43459818],[1826.0,0.1],[1825.8,7.5582],[1825.7,8.9032]],[[1826.8,0.39775828],[1826.9,0.1],[1827.0,6.1231637],[1827.1,2.17570473],[1827.2,1.6418521]]]
["bitfinex","ETHUSD",1660140836102,[[1825.0,0.511],[1824.9,5.9313],[1824.8,8.7123],[1824.7,10.5745],[1823.9,0.25]],[[1825.8,0.39775828],[1825.9,0.1],[1826.1,6.60024858],[1826.2,8.23032606],[1826.3,4.14710908]]]
["bitfinex","ETHUSD",1660140865749,[[1823.6,2.71252645],[1823.5,0.6],[1823.4,0.4113],[1823.3,5.21952083],[1823.2,6.1776]],[[1823.7,0.06231544],[1824.1,0.1],[1824.3,8.73239366],[1824.4,5.8886],[1824.6,6.5573702]]]
["bitfinex","ETHUSD",1660140896609,[[1825.6,3.01252645],[1825.5,0.0029902],[1825.3,0.7109],[1825.2,10.34778374],[1825.0,15.40729047]],[[1825.9,0.04661809],[1826.1,0.95421487],[1826.2,0.26549455],[1826.3,3.0],[1826.4,3.14824]]]
["bitfinex","ETHUSD",1660140927836,[[1826.6,0.04520248],[1826.4,32.6603],[1826.3,0.1],[1826.2,5.15065684],[1825.9,15.2354]],[[1827.0,0.6],[1827.2,0.41063725],[1827.3,6.22292645],[1827.4,9.7072335],[1827.6,11.91322696]]]
["bitfinex","ETHUSD",1660140971727,[[1826.6,0.1],[1826.1,3.6772],[1826.0,5.8835],[1825.8,29.9301],[1825.4,8.21728]],[[1827.0,0.5966],[1827.2,14.5],[1827.3,5.82841811],[1827.4,2.04312901],[1827.5,4.21814767]]]
["bitfinex","ETHUSD",1660141022279,[[1828.2,3.31252645],[1828.1,4.0820634],[1828.0,0.27354],[1827.9,5.8497],[1827.8,2.8247]],[[1828.5,0.00410194],[1828.7,0.56978371],[1828.8,1.16344132],[1828.9,8.4787],[1829.0,0.02651373]]]
["bitfinex","ETHUSD",1660141056184,[[1828.5,0.1],[1828.4,29.7906],[1828.3,8.61109405],[1828.2,8.27382901],[1827.9,0.0034]],[[1829.0,1.36686],[1829.1,0.6838311],[1829.2,0.00578352],[1829.4,1.4665571],[1829.5,1.99720551]]]
["bitfinex","ETHUSD",1660141085815,[[1828.7,3.01252645],[1828.5,5.2111],[1828.4,17.0648],[1828.3,2.8843],[1828.2,10.1608]],[[1829.2,1.36672],[1829.3,8.4263],[1829.4,1.05641],[1829.5,8.20725],[1829.6,2.73283]]]
["bitfinex","ETHUSD",1660141114819,[[1828.3,2.71252645],[1828.2,8.63503688],[1828.1,15.2614],[1828.0,34.2575],[1827.9,7.0]],[[1828.9,0.27333],[1829.0,5.0402705],[1829.1,14.17163725],[1829.2,1.96299],[1829.3,5.8949]]]
["bitfinex","ETHUSD",1660141162703,[[1827.3,3.01252645],[1827.2,14.7423241],[1827.1,0.1],[1827.0,8.1788],[1826.9,3.92142]],[[1828.0,3.27352],[1828.1,9.72602],[1828.2,5.74334337],[1828.3,14.905473],[1828.4,5.9413]]]
["bitfinex","ETHUSD",1660141177893,[[1825.1,0.00454403],[1824.7,8.81916001],[1824.6,36.6902],[1824.5,12.9936],[1824.4,12.4295]],[[1825.4,4.36957],[1825.6,5.7061],[1825.7,1.1],[1825.8,22.97947297],[1825.9,0.4106]]]
["bitfinex","ETHUSD",1660141208875,[[1823.9,3.01252645],[1823.8,0.3],[1823.7,6.09379497],[1823.6,5.4923],[1823.5,3.5]],[[1824.0,0.00427351],[1824.3,0.0060443],[1824.4,0.00551936],[1824.6,0.0040755],[1824.7,7.93319227]]]
["bitfinex","ETHUSD",1660141236897,[[1821.6,5.78650545],[1821.5,1.32624836],[1821.4,0.8746],[1821.2,15.73285],[1821.1,6.74337]],[[1822.4,8.90190094],[1822.5,2.37174],[1822.6,7.03669445],[1822.7,0.167883],[1822.8,5.4654]]]
["bitfinex","ETHUSD",1660141298854,[[1823.8,3.01252645],[1823.6,2.88196885],[1823.5,14.36760628],[1823.4,12.83346],[1823.3,22.4]],[[1824.3,2.21075461],[1824.4,0.411],[1824.5,2.47027],[1824.6,0.5946],[1824.7,14.20095065]]]
["bitfinex","ETHUSD",1660141311100,[[1824.9,12.76],[1824.8,3.02162952],[1824.7,10.32396328],[1824.6,8.97055],[1824.4,3.29202161]],[[1825.0,3.00883386],[1825.3,0.1],[1825.4,0.00445995],[1825.5,0.00467819],[1825.6,5.8014]]]
["bitfinex","ETHUSD",1660141362567,[[1826.1,2.66252645],[1826.0,3.5],[1825.9,5.6383],[1825.8,12.9283],[1825.7,6.63869157]],[[1826.2,0.06260324],[1826.5,0.28497035],[1826.6,0.1],[1826.7,0.00402291],[1826.8,13.29739175]]]
["bitfinex","ETHUSD",1660141391899,[[1828.6,22.20292645],[1828.5,9.78413],[1828.4,5.4225],[1828.3,1.64128],[1828.2,8.8342]],[[1828.7,0.0039036],[1828.8,0.004825],[1829.1,0.1],[1829.4,8.09972971],[1829.5,0.17108711]]]
["bitfinex","ETHUSD",1660141425781,[[1827.5,3.5],[1827.4,2.71252645],[1827.3,6.37660939],[1827.2,35.1772],[1827.1,8.1825]],[[1827.8,2.159],[1827.9,3.2735408],[1828.0,1.4675488],[1828.1,0.4769513],[1828.2,8.2677]]]
["bitfinex","ETHUSD",1660141458056,[[1829.1,5.58583554],[1829.0,9.26],[1828.8,4.53880852],[1828.7,0.3],[1828.6,7.5106]],[[1829.2,0.00633384],[1829.3,0.26709565],[1829.4,0.01170056],[1829.5,1.53419457],[1829.6,5.8672]]]
["bitfinex","ETHUSD",1660141492734,[[1827.7,2.71252645],[1827.4,13.6281],[1827.3,2.83233838],[1827.2,11.7946],[1827.1,25.64319]],[[1827.8,0.00670958],[1827.9,12.09681394],[1828.0,1.36718],[1828.1,5.47018],[1828.2,0.1]]]
["bitfinex","ETHUSD",1660141538558,[[1828.4,2.71252645],[1828.3,16.6],[1828.0,3.5],[1827.9,7.8551],[1824.0,45.23856488]],[[1828.5,0.00670958],[1828.6,5.28431164],[1828.7,1.93956],[1828.8,5.5291],[1828.9,6.01863673]]]
["bitfinex","ETHUSD",1660141554391,[[1828.6,0.05586555],[1828.5,2.71252645],[1828.4,0.573415],[1828.2,10.6272303],[1828.1,26.38735314]],[[1828.7,3.62474392],[1828.8,8.14058],[1828.9,7.24887026],[1829.0,11.39963982],[1829.1,6.2103315]]]
["bitfinex","ETHUSD",1660141629370,[[1831.6,10.27252645],[1831.5,3.5],[1831.4,7.0],[1831.2,1.46521],[1831.1,4.6863]],[[1831.7,0.00556928],[1831.8,0.27110149],[1832.0,0.16628725],[1832.1,5.6101],[1832.4,12.17411545]]]
["bitfinex","ETHUSD",1660141660057,[[1830.1,2.71252645],[1830.0,9.87268132],[1829.9,5.1],[1829.8,3.128],[1829.6,5.35079834]],[[1830.6,0.27299],[1830.7,3.53383448],[1830.8,21.4921998],[1830.9,1.87561645],[1831.0,2.7286]]]
["bitfinex","ETHUSD",1660141694184,[[1829.1,21.32896803],[1829.0,12.1684],[1828.9,4.6986],[1828.8,9.25249298],[1828.7,2.73416]],[[1829.4,0.54629],[1829.6,0.6],[1829.7,0.3],[1829.8,2.83085],[1829.9,3.0673]]]
["bitfinex","ETHUSD",1660141744972,[[1829.0,25.2],[1828.7,0.01593391],[1828.6,1.46709],[1828.5,10.58158094],[1828.4,6.85409]],[[1829.2,5.20843106],[1829.3,3.95314141],[1829.4,1.36596],[1829.5,9.95351],[1829.6,11.10339943]]]
["bitfinex","ETHUSD",1660141768622,[[1829.1,7.01319971],[1829.0,30.96],[1828.9,0.4105],[1828.8,4.47425126],[1828.7,6.50813967]],[[1829.5,2.8],[1829.6,0.34471434],[1829.7,0.36873361],[1829.8,14.87863763],[1830.1,7.69554039]]]
["bitfinex","ETHUSD",1660141809303,[[1829.2,9.83923645],[1829.1,1.84471434],[1829.0,4.36686],[1828.9,3.202],[1828.8,30.47452188]],[[1829.3,1.6651274],[1829.4,2.1841934],[1829.5,0.3],[1829.6,3.8649107],[1829.7,0.1]]]
["bitfinex","ETHUSD",1660141843245,[[1828.4,5.76],[1828.3,1.36739],[1828.2,6.23491],[1828.1,5.4699],[1828.0,24.8229]],[[1828.6,0.10330907],[1828.9,8.0868],[1829.0,14.2669],[1829.1,4.4739682],[1829.3,0.07112345]]]
["bitfinex","ETHUSD",1660141874006,[[1827.8,9.87393713],[1827.7,8.76],[1827.6,2.81252645],[1827.5,3.5],[1827.4,4.80569]],[[1828.3,11.7186],[1828.4,2.50837075],[1828.5,1.56109861],[1828.6,0.4106],[1828.7,3.32212975]]]
["bitfinex","ETHUSD",1660141928148,[[1827.5,1.26795],[1827.4,3.01595749],[1827.3,11.31096627],[1827.2,1.0],[1827.1,15.47180743]],[[1827.6,0.07072146],[1827.8,2.8],[1827.9,0.36626513],[1828.0,11.13326116],[1828.1,8.2984494]]]
["bitfinex","ETHUSD",1660141998383,[[1826.1,1.36901],[1826.0,2.73814],[1825.9,12.24024885],[1825.8,7.1],[1825.7,23.8388]],[[1826.4,0.35687787],[1826.5,5.7607],[1826.6,5.77713518],[1826.7,10.8151],[1826.8,3.0]]]
["bitfinex","ETHUSD",1660142042883,[[1827.7,5.36779],[1827.6,3.73578],[1827.5,12.76],[1827.4,5.47205],[1827.3,3.6]],[[1827.9,4.65637951],[1828.0,7.9246],[1828.1,6.36149955],[1828.2,2.9622],[1828.3,7.9362]]]
["bitfinex","ETHUSD",1660142076003,[[1828.0,4.0452],[1827.9,3.02844451],[1827.8,27.63676086],[1827.7,13.07342],[1827.5,32.29510501]],[[1828.8,3.23413518],[1828.9,7.81504233],[1829.0,11.18517755],[1829.1,6.47401161]]]
["bitfinex","ETHUSD",1660142106025,[[1830.1,1.36601],[1830.0,1.36606],[1829.9,9.03089556],[1829.8,1.42928058],[1829.7,10.56067702]],[[1830.3,0.01745916],[1830.6,0.00508013],[1830.7,0.5096],[1830.8,20.2958],[1830.9,5.44457338]]]
["bitfinex","ETHUSD",1660142148063,[[1829.9,1.38549235],[1829.7,0.27279],[1829.6,2.73278],[1829.4,23.4370865],[1829.2,21.00485121]],[[1830.0,3.31252645],[1830.2,0.4097],[1830.3,0.61761434],[1830.4,17.7802],[1830.5,13.3157]]]
["bitfinex","ETHUSD",1660142174758,[[1830.5,0.08235531],[1830.3,0.07980835],[1830.2,2.5],[1830.1,0.1],[1830.0,17.4962]],[[1830.6,2.71252645],[1830.8,5.81],[1830.9,3.61579577],[1831.0,6.49294809],[1831.1,5.7874]]]
["bitfinex","ETHUSD",1660142207738,[[1831.7,0.65377637],[1831.6,2.52766603],[1831.5,2.8647],[1831.4,11.0595],[1831.3,11.6019277]],[[1832.1,5.41438135],[1832.2,0.16525181],[1832.3,0.34471434],[1832.4,0.10438256],[1832.7,6.9961265]]]
["bitfinex","ETHUSD",1660142240880,[[1833.9,0.06975622],[1833.7,0.6],[1833.6,13.84891521],[1833.5,11.2868],[1833.4,4.81275082]],[[1834.0,3.12252645],[1834.2,0.00727243],[1834.3,0.35840113],[1834.4,0.11296787],[1834.6,6.22445139]]]
["bitfinex","ETHUSD",1660142272963,[[1833.1,0.05975396],[1832.9,2.5],[1832.8,7.1],[1832.7,0.1],[1832.6,5.7374]],[[1833.2,6.05724079],[1833.5,0.57620632],[1833.6,13.87266258],[1833.7,1.41132972],[1833.8,6.5069]]]
["bitfinex","ETHUSD",1660142318723,[[1832.5,0.3],[1832.4,2.8],[1832.1,0.1],[1832.0,0.03025747],[1831.9,1.78796843]],[[1832.6,4.87152645],[1832.7,0.570075],[1832.9,6.58513401],[1833.0,5.6161],[1833.1,14.92816363]]]
["bitfinex","ETHUSD",1660142387892,[[1830.9,9.4],[1830.8,0.27317],[1830.6,7.12887992],[1830.5,0.1],[1830.4,11.78484584]],[[1831.0,11.47252645],[1831.2,1.43849891],[1831.4,1.87459],[1831.5,10.62093],[1833.5,1.7565897]]]
["bitfinex","ETHUSD",1660142424426,[[1831.2,7.39544854],[1830.9,7.75437767],[1830.8,6.79433],[1830.7,7.33724304],[1830.6,9.30283]],[[1831.3,5.69797764],[1831.5,7.893],[1831.6,1.0],[1831.7,1.11512755],[1831.8,5.29638378]]]
["bitfinex","ETHUSD",1660142464259,[[1833.1,0.3],[1833.0,5.7194],[1832.9,0.51357182],[1832.8,7.9794],[1832.7,11.00786238]],[[1833.6,0.00855557],[1833.8,0.26734298],[1833.9,0.2751688],[1834.0,8.3253692],[1834.3,17.43682956]]]
["bitfinex","ETHUSD",1660142494001,[[1835.3,0.61482404],[1835.2,0.07809578],[1835.1,1.73008098],[1835.0,7.5836],[1834.9,15.26956814]],[[1835.4,0.00713917],[1835.7,0.5691122],[1835.8,0.1],[1835.9,0.43961136],[1836.0,9.33225]]]
["bitfinex","ETHUSD",1660142536289,[[1836.7,0.33650788],[1836.6,0.65953838],[1836.4,1.76404411],[1836.3,6.1737],[1836.2,4.9582]],[[1836.9,0.57478312],[1837.0,0.46331176],[1837.2,1.2244265],[1837.3,8.8858],[1837.4,5.4189]]]
["bitfinex","ETHUSD",1660142560680,[[1836.6,0.61482404],[1836.3,0.64982558],[1836.1,10.9081],[1836.0,3.56298582],[1835.9,1.70561395]],[[1836.7,0.34471434],[1836.8,2.71252645],[1837.0,12.44650856],[1837.1,16.71237652],[1837.2,9.8841365]]]
["bitfinex","ETHUSD",1660142591079,[[1835.1,19.54085157],[1834.9,16.5451],[1834.8,25.64906339],[1834.7,9.6751],[1834.6,4.85400318]],[[1835.5,3.0],[1835.6,3.05724079],[1835.7,0.02281107],[1835.8,7.22182],[1835.9,2.41732121]]]
["bitfinex","ETHUSD",1660142627103,[[1836.5,19.3112759],[1836.4,0.1],[1836.2,8.1308],[1836.1,33.1078],[1836.0,6.0562]],[[1837.1,10.40545645],[1837.2,3.44366363],[1837.3,13.17353629],[1837.4,8.48929209],[1837.5,21.59601273]]]
["bitfinex","ETHUSD",1660142654093,[[1840.8,1.98029131],[1840.7,17.81482404],[1840.6,8.3288],[1840.5,17.6443],[1840.4,1.4072]],[[1841.6,0.66198766],[1841.7,3.4],[1841.8,2.60507525],[1841.9,7.51250337],[1842.0,9.131]]]
["bitfinex","ETHUSD",1660142707153,[[1841.6,1.55403653],[1841.4,0.35],[1841.3,0.34471434],[1841.2,0.1],[1841.1,1.007]],[[1841.8,3.0],[1842.0,0.3],[1842.1,13.77172763]]]
["bitfinex","ETHUSD",1660142745912,[[1841.4,0.65],[1841.1,1.50579165],[1841.0,8.60372213],[1840.7,14.104],[1840.6,8.9948]],[[1841.5,8.47252645],[1841.6,2.71516],[1841.7,6.76075],[1841.8,0.7119789],[1841.9,3.9488615]]]
["bitfinex","ETHUSD",1660142774370,[[1839.2,1.10974],[1839.1,10.94972645],[1839.0,12.1324797],[1838.9,17.1208],[1838.7,1.71924012]],[[1839.7,8.13099],[1839.9,3.58978],[1840.0,2.71252645],[1840.1,1.68246645],[1840.2,25.83602]]]
["bitfinex","ETHUSD",1660142806044,[[1840.3,0.35],[1840.1,9.27176],[1840.0,1.63094],[1839.9,3.2054],[1839.8,1.35904]],[[1840.9,3.3947937],[1841.1,0.1],[1841.2,1.35798],[1841.3,2.7121839],[1841.4,5.5385]]]
["bitfinex","ETHUSD",1660142841964,[[1841.8,0.95251945],[1841.7,1.35748],[1841.5,1.86487],[1841.4,8.81719607],[1841.2,6.81551]],[[1842.2,1.62865],[1842.3,2.71413],[1842.4,5.9926],[1842.5,2.67733571],[1842.6,11.9524]]]
["bitfinex","ETHUSD",1660142861721,[[1843.8,8.77252645],[1843.7,0.95],[1843.6,2.22735],[1843.5,2.85624],[1843.4,9.36172889]],[[1843.9,0.00542983],[1844.1,1.38401164],[1844.3,0.1],[1844.4,1.73174971],[1844.5,0.28105149]]]
["bitfinex","ETHUSD",1660142896071,[[1851.1,7.1],[1850.9,3.1982],[1850.8,3.85],[1850.6,13.47944221],[1849.6,14.26673001]],[[1852.1,0.4049],[1852.2,4.77766943],[1852.4,5.945],[1852.5,21.67958325],[1852.6,6.1011]]]
["bitfinex","ETHUSD",1660142920878,[[1846.2,1.6550088],[1846.1,0.3171875],[1846.0,7.4063],[1845.9,3.76683638],[1845.7,2.5]],[[1847.0,3.0],[1847.1,3.70726978],[1847.2,0.1],[1847.4,0.6],[1847.5,1.006]]]
["bitfinex","ETHUSD",1660142948955,[[1843.6,1.98941966],[1843.4,3.12144],[1843.2,0.1],[1843.1,1.76439],[1843.0,26.27148]],[[1843.7,2.25652743],[1843.8,1.7059],[1844.0,3.44085309],[1844.1,3.1],[1844.4,0.56651896]]]
["bitfinex","ETHUSD",1660142977355,[[1843.6,2.12601191],[1843.3,0.27142],[1843.2,0.1],[1843.1,5.76],[1843.0,6.60664]],[[1843.7,0.63535551],[1843.8,0.75120248],[1844.0,4.35577],[1844.1,4.53854041],[1844.3,3.11783]]]
["bitfinex","ETHUSD",1660143027750,[[1847.1,4.33827374],[1847.0,20.4061],[1846.9,19.8],[1846.8,0.1],[1846.4,7.5285]],[[1847.5,0.35],[1847.8,0.479556],[1847.9,0.6],[1848.2,0.44561794],[1848.3,5.89411934]]]
["bitfinex","ETHUSD",1660143071211,[[1844.3,22.5],[1844.2,6.36],[1844.1,10.0],[1843.9,5.99645473],[1843.8,7.87124]],[[1844.4,0.35],[1844.8,0.1],[1845.1,0.350576],[1845.2,0.27719758],[1845.3,4.21937382]]]
["bitfinex","ETHUSD",1660143101242,[[1843.7,18.3],[1843.4,0.1],[1843.2,6.35485],[1843.0,7.9405],[1842.9,11.08817]],[[1843.9,2.71252645],[1844.0,1.6269],[1844.1,0.35],[1844.2,6.5],[1844.3,6.25658954]]]
["bitfinex","ETHUSD",1660143132764,[[1845.0,0.6],[1844.9,0.4058],[1844.8,0.34471434],[1844.7,5.3044],[1844.6,6.6523]],[[1845.2,0.35],[1845.3,0.00508151],[1845.6,0.10576787],[1845.7,0.16418937],[1845.9,5.87893908]]]
["bitfinex","ETHUSD",1660143168657,[[1844.1,7.96908718],[1844.0,4.26228],[1843.9,23.36434732],[1843.8,1.35657],[1843.7,3.5]],[[1844.7,0.35],[1844.9,3.37239645],[1845.0,12.97584872],[1845.1,8.1333],[1845.2,1.4058]]]
["bitfinex","ETHUSD",1660143219402,[[1843.3,0.34471434],[1843.2,25.97133],[1843.1,0.35],[1843.0,7.4063],[1842.9,20.52807]],[[1843.6,1.62686],[1843.9,11.7042],[1844.0,9.39369415],[1844.1,4.86869791],[1844.4,8.94667894]]]
["bitfinex","ETHUSD",1660143230434,[[1842.1,5.50855642],[1842.0,7.99176652],[1841.9,18.7281],[1841.8,11.36068842],[1841.7,8.1516]],[[1842.6,1.6275],[1842.7,0.3468719],[1842.8,0.1],[1842.9,5.8627],[1843.0,2.126]]]
["bitfinex","ETHUSD",1660143259797,[[1842.4,3.0],[1842.3,7.7],[1842.2,13.2664],[1842.1,12.1178],[1842.0,24.59124574]],[[1842.9,0.35],[1843.0,0.0034117],[1843.1,0.1054783],[1843.2,0.4062],[1843.3,6.01319618]]]
["bitfinex","ETHUSD",1660143289657,[[1842.5,3.60850132],[1842.4,1.95729],[1842.3,34.32692338],[1842.2,20.3979884],[1842.1,13.15052]],[[1842.9,0.1],[1843.0,1.35612],[1843.1,2.71252645],[1843.2,0.1],[1843.3,19.6968]]]
["bitfinex","ETHUSD",1660143361265,[[1840.2,16.6],[1840.1,1.3572],[1840.0,0.34471434],[1839.9,1.72320406],[1839.8,3.0]],[[1840.4,1.9013358],[1840.5,5.99819645],[1840.6,3.4229792],[1840.7,1.35818],[1840.8,0.1]]]
["bitfinex","ETHUSD",1660143378641,[[1838.1,7.0],[1837.9,3.24723439],[1837.8,2.2682],[1837.7,21.80837],[1837.6,3.68715468]],[[1838.5,0.65],[1838.6,0.57163],[1838.7,0.1],[1838.8,0.1],[1839.1,3.0816]]]
["bitfinex","ETHUSD",1660143428399,[[1838.9,1.98025],[1838.8,1.35856],[1838.7,1.969776],[1838.6,0.1],[1838.4,12.76157611]],[[1839.2,0.55614004],[1839.3,0.27185],[1839.4,7.09084998],[1839.5,17.18857],[1839.6,31.70311136]]]
["bitfinex","ETHUSD",1660143462799,[[1840.7,11.4761],[1840.6,14.32273],[1840.5,0.26466086],[1840.3,4.75666577],[1840.2,2.85847326]],[[1841.4,3.0],[1841.5,8.6081],[1841.6,3.0],[1841.7,7.6736],[1841.8,4.84152645]]]
["bitfinex","ETHUSD",1660143498476,[[1841.6,3.52755],[1841.5,4.35754],[1841.4,3.24434434],[1841.3,8.76088],[1841.2,11.9614]],[[1842.0,3.01252645],[1842.1,0.27834464],[1842.3,1.6276958],[1842.4,5.08705],[1842.5,20.92453872]]]
["bitfinex","ETHUSD",1660143539338,[[1844.4,0.27093],[1844.3,3.05417434],[1844.2,10.7369],[1844.1,5.28868372],[1844.0,14.581413]],[[1844.8,0.00488838],[1844.9,0.00572709],[1845.0,0.67091],[1845.1,0.4566974],[1845.2,5.9350706]]]
["bitfinex","ETHUSD",1660143592144,[[1844.7,1.62558],[1844.6,3.0],[1844.5,1.35473],[1844.4,6.08271434],[1844.3,1.45551]],[[1844.8,2.80801367],[1844.9,2.9793915],[1845.0,1.3538488],[1845.1,9.16480137],[1845.2,0.51071656]]]
["bitfinex","ETHUSD",1660143603992,[[1846.0,5.10606406],[1845.9,3.1],[1845.8,2.5491],[1845.7,13.5327],[1845.6,24.7676]],[[1846.7,0.01150142],[1846.9,0.4069],[1847.0,0.26989642],[1847.2,0.16492407],[1847.3,0.05684652]]]
["bitfinex","ETHUSD",1660143634964,[[1845.3,0.63661004],[1845.2,1.35392],[1845.1,3.0],[1845.0,3.65679068],[1844.9,1.35504]],[[1845.7,2.71252645],[1845.8,10.822],[1845.9,0.4071],[1846.0,0.37310723],[1846.2,7.86]]]
["bitfinex","ETHUSD",1660143699726,[[1840.7,0.7],[1840.5,7.6],[1840.3,4.10757191],[1840.2,8.1793],[1840.1,44.55631453]],[[1841.3,0.7],[1841.4,5.62102645],[1841.6,0.27131],[1841.7,1.45633],[1841.8,5.7466293]]]
["bitfinex","ETHUSD",1660143734882,[[1842.0,17.7851944],[1841.9,2.99109257],[1841.8,7.29641906],[1841.7,5.0716441],[1841.6,0.1]],[[1842.2,2.02479527],[1842.3,1.3622075],[1842.4,2.5],[1842.5,0.36358266],[1842.6,0.1]]]
["bitfinex","ETHUSD",1660143757232,[[1842.1,2.75],[1842.0,16.7285354],[1841.9,17.17428937],[1841.8,2.03537],[1841.7,3.826]],[[1842.2,0.61654434],[1842.3,1.35597],[1842.6,1.45578],[1842.7,5.8708],[1842.9,2.5]]]
["bitfinex","ETHUSD",1660143815822,[[1842.3,0.2713262],[1841.9,1.8549152],[1841.8,0.6],[1841.7,21.2979],[1841.6,27.7684873]],[[1842.5,2.5],[1842.6,8.0664],[1842.7,1.5633],[1842.8,5.7804],[1843.1,7.3987]]]
["bitfinex","ETHUSD",1660143852741,[[1842.6,4.23198394],[1842.5,3.0],[1842.4,8.5107],[1842.3,20.36929],[1842.1,5.54629693]],[[1842.7,3.5],[1842.8,1.92554],[1842.9,3.86204934],[1843.1,2.25966266],[1843.2,13.4021]]]
["bitfinex","ETHUSD",1660143895281,[[1844.6,1.35526],[1844.5,0.02657601],[1844.4,3.71086],[1844.3,24.7],[1844.2,6.43675225]],[[1844.8,1.27848],[1844.9,4.81693266],[1845.0,0.33828712],[1845.1,14.01769672],[1845.2,0.14566798]]]
["bitfinex","ETHUSD",1660143929397,[[1844.5,2.51871693],[1844.4,10.0],[1844.3,2.72936329],[1844.2,27.413],[1844.1,21.97627969]],[[1844.7,10.504974],[1845.0,2.8],[1845.1,8.2068],[1845.2,0.4077],[1845.6,0.6]]]
["bitfinex","ETHUSD",1660143965205,[[1848.5,0.3],[1848.4,3.4369137],[1848.3,11.82913],[1848.2,6.91700278],[1848.0,0.52975081]],[[1848.8,2.71252645],[1848.9,0.94197982],[1849.0,0.1],[1849.1,8.76],[1849.6,3.50248733]]]
["bitfinex","ETHUSD",1660144008530,[[1846.9,0.00060581],[1846.8,0.27082],[1846.6,5.55],[1846.5,7.29195],[1846.4,2.5]],[[1847.1,15.3495],[1847.3,0.27121917],[1847.5,12.713],[1847.6,7.81125887],[1847.7,1.95]]]
["bitfinex","ETHUSD",1660144023141,[[1845.9,0.3],[1845.8,5.50433189],[1845.7,1.35504],[1845.5,5.4652],[1845.4,0.1]],[[1846.1,2.67690478],[1846.3,1.35409],[1846.4,0.1],[1846.5,10.5],[1846.6,2.70781]]]
["bitfinex","ETHUSD",1660144090027,[[1843.1,1.62846],[1842.8,2.5],[1842.7,4.17874],[1842.6,31.0065],[1842.5,8.70412]],[[1843.2,19.32352645],[1843.3,0.5711005],[1843.5,8.3553197],[1843.6,4.85607],[1843.7,7.3007884]]]
["bitfinex","ETHUSD",1660144123006,[[1844.3,0.52113],[1844.2,1.3557],[1843.9,5.9529],[1843.8,35.74752],[1843.6,8.5346]],[[1844.4,2.71252645],[1844.5,19.6120624],[1844.6,2.9815508],[1844.8,6.7820379],[1844.9,0.1]]]
["bitfinex","ETHUSD",1660144158951,[[1842.7,0.52141],[1842.6,4.65180434],[1842.5,11.212],[1842.4,11.9675],[1842.3,8.25517]],[[1842.9,0.00720146],[1843.0,0.00768935],[1843.1,0.00700503],[1843.3,0.3711113],[1843.4,5.76440262]]]
["bitfinex","ETHUSD",1660144170570,[[1842.1,0.27149],[1841.9,3.3219726],[1841.8,11.66],[1841.7,0.4076],[1841.6,12.47388]],[[1842.4,2.71252645],[1842.5,0.3],[1842.6,7.3880498],[1842.7,3.16092066],[1842.8,5.9082]]]
["bitfinex","ETHUSD",1660144228803,[[1839.8,0.00225659],[1839.7,0.40766],[1839.4,0.2961219],[1839.2,8.7237],[1839.1,13.5592]],[[1839.9,18.803169],[1840.0,0.408],[1840.1,4.1],[1840.2,3.5],[1840.3,5.6613]]]
["bitfinex","ETHUSD",1660144265612,[[1840.4,0.3],[1840.3,6.30841076],[1840.2,1.35841],[1840.1,9.3207269],[1840.0,31.21732]],[[1840.5,10.868],[1841.0,0.1042954],[1841.1,0.4078],[1841.2,4.35784],[1841.3,18.66329237]]]
["bitfinex","ETHUSD",1660144299614,[[1839.6,1.35937],[1839.5,0.27188],[1839.4,1.5557119],[1839.3,0.00527494],[1839.2,0.1]],[[1839.7,5.71252645],[1839.8,12.72699313],[1839.9,5.43533],[1840.0,0.408],[1840.1,5.9981]]]
["bitfinex","ETHUSD",1660144332036,[[1840.6,1.90279],[1840.5,0.3],[1840.4,3.2897401],[1840.2,9.28567],[1840.1,2.5]],[[1840.7,2.71252645],[1840.8,10.866],[1840.9,6.05802553],[1841.0,1.52391698],[1841.1,23.9443]]]
["bitfinex","ETHUSD",1660144377079,[[1837.5,0.3],[1837.4,5.0128279],[1837.3,2.315427],[1837.0,5.1],[1836.8,7.9816]],[[1837.6,15.96449],[1837.7,3.0],[1837.8,0.56278458],[1837.9,14.98956],[1839.2,2.55120532]]]
["bitfinex","ETHUSD",1660144427813,[[1840.6,0.5219602],[1840.5,2.2583892],[1840.4,4.3515],[1840.3,0.34803724],[1840.2,3.3230256]],[[1840.7,4.35823],[1840.8,2.71623],[1841.0,14.55983],[1841.1,11.9626684],[1841.2,14.4382]]]
["bitfinex","ETHUSD",1660144466370,[[1841.6,0.2989958],[1841.5,4.62096],[1841.4,0.01533782],[1841.2,11.25002645],[1841.1,13.08408259]],[[1841.8,10.76],[1842.0,0.3],[1842.1,3.15918441],[1842.2,0.123],[1842.3,13.364182]]]
["bitfinex","ETHUSD",1660144495289,[[1841.9,0.27175],[1841.8,0.27182],[1841.7,1.67859512],[1841.6,9.13960193],[1841.4,7.62961]],[[1842.4,0.77321604],[1842.6,5.52733],[1842.8,12.9426],[1842.9,23.41044967],[1843.4,12.7979239]]]
["bitfinex","ETHUSD",1660144532467,[[1842.0,0.7076],[1841.9,3.6184749],[1841.8,5.5],[1841.7,3.41063725],[1841.6,9.33042]],[[1842.2,0.00630369],[1842.3,0.35],[1842.5,0.34471434],[1842.6,8.11257551],[1843.7,2.68009969]]]
["bitfinex","ETHUSD",1660144577761,[[1840.7,3.0],[1840.6,11.90471434],[1840.5,0.1],[1840.4,28.00365394],[1840.3,0.4079]],[[1841.2,2.98415645],[1841.3,58.9943],[1841.4,7.20528],[1841.5,12.15156479],[1841.6,4.60589468]]]
["bitfinex","ETHUSD",1660144595010,[[1839.8,11.56],[1839.6,0.00327869],[1839.5,0.1],[1839.4,8.1313],[1839.3,2.8077]],[[1840.1,2.71252645],[1840.3,11.3467],[1840.4,11.7546],[1840.5,3.4079],[1840.6,16.50845]]]
["bitfinex","ETHUSD",1660144627814,[[1840.2,3.99365394],[1840.1,0.77561434],[1840.0,7.12728],[1839.9,12.39954],[1839.8,12.09149797]],[[1840.8,0.03174815],[1840.9,11.3851],[1841.0,8.48288224],[1841.1,0.30086887],[1841.2,10.52745363]]]
["bitfinex","ETHUSD",1660144659381,[[1842.2,0.3],[1842.1,0.90227671],[1842.0,10.05345828],[1841.9,13.47326473],[1841.8,0.1]],[[1842.3,10.856],[1842.8,3.9232],[1842.9,13.36374458],[1843.0,7.0],[1843.1,11.4077]]]
["bitfinex","ETHUSD",1660144689005,[[1841.6,3.0],[1841.5,3.65724079],[1841.4,0.32269223],[1841.3,0.67971],[1841.2,12.37082936]],[[1841.8,10.85249989],[1841.9,0.03766138],[1842.1,5.7598],[1842.2,6.984],[1842.3,6.18941442]]]
["bitfinex","ETHUSD",1660144736294,[[1838.6,5.48386251],[1838.5,1.63309],[1838.3,0.4088],[1838.2,3.3871],[1837.9,9.09376687]],[[1838.8,10.91716381],[1839.0,0.09610325],[1839.2,0.1],[1839.3,10.1124],[1839.4,6.0869723]]]
["bitfinex","ETHUSD",1660144803163,[[1842.6,0.27155],[1842.5,2.22949],[1842.4,1.35806],[1842.3,0.46351584],[1842.1,2.71643]],[[1842.9,6.15110281],[1843.0,3.85786175],[1843.1,15.48553037],[1843.2,3.16128944],[1843.3,17.04861]]]
["bitfinex","ETHUSD",1660144838052,[[1844.8,6.34855903],[1844.6,0.67863],[1844.5,2.7094],[1844.4,9.64189],[1844.3,23.78690383]],[[1844.9,10.841],[1845.0,0.36087216],[1845.1,0.02752105],[1845.2,0.02878152],[1845.3,11.63133016]]]
["bitfinex","ETHUSD",1660144869397,[[1843.5,2.71252645],[1843.4,7.8031],[1843.3,3.12746347],[1843.2,26.02229875],[1843.1,2.81327]],[[1843.6,5e-07],[1843.9,0.09610325],[1844.1,0.10389275],[1844.2,11.35564],[1844.3,7.03158625]]]
["bitfinex","ETHUSD",1660144904010,[[1842.0,5.713],[1841.9,1.9294],[1841.7,27.50576497],[1841.6,5.98835],[1841.5,1.62986]],[[1842.3,0.1],[1842.5,0.35],[1842.8,12.2257]]]
["bitfinex","ETHUSD",1660144953694,[[1841.3,1.36560909],[1841.2,0.35],[1841.0,0.02819269],[1840.9,0.27173],[1840.7,5.713]],[[1841.4,10.859],[1841.5,0.4077],[1841.6,1.0],[1841.7,11.0799],[1841.8,0.70028805]]]
["bitfinex","ETHUSD",1660144978129,[[1841.2,2.00337544],[1840.8,0.1],[1840.7,1.35884],[1840.6,30.713],[1840.5,5.24044]],[[1841.3,10.859],[1841.4,0.43142641],[1841.5,0.26649145],[1841.6,8.9527],[1841.7,8.3563]]]
["bitfinex","ETHUSD",1660145022612,[[1840.5,0.35],[1840.1,0.1],[1839.8,7.58705843],[1839.7,17.0204],[1839.6,4.96144066]],[[1840.6,13.866],[1840.7,4.50846338],[1840.8,12.00206523],[1840.9,5.60690381],[1841.0,13.7248]]]
["bitfinex","ETHUSD",1660145053793,[[1842.7,0.35],[1842.5,0.1],[1842.4,0.27149],[1842.3,1.0],[1842.2,9.87712]],[[1843.2,3.11982645],[1843.3,8.5021],[1843.4,0.60370898],[1843.5,19.37100608],[1844.2,5.1291607]]]
["bitfinex","ETHUSD",1660145086749,[[1844.5,11.21288361],[1844.4,9.24576476],[1844.3,7.35642506],[1844.2,8.3243],[1844.1,9.66143]],[[1844.6,0.00619957],[1844.8,0.00681485],[1845.0,0.36087216],[1845.1,0.11018892],[1845.2,5.86181318]]]
["bitfinex","ETHUSD",1660145128869,[[1844.1,0.3],[1843.8,0.44471434],[1843.7,17.78301727],[1843.6,0.4072],[1843.5,19.6977]],[[1844.5,17.04954626],[1844.6,5.5255],[1844.7,4.36246658],[1844.8,5.84881],[1844.9,14.78957873]]]
["bitfinex","ETHUSD",1660145310077,[[1842.2,9.14744567],[1842.0,3.13747788],[1841.9,0.67909],[1841.8,5.70496],[1841.7,10.50214]],[[1842.9,7.06909645],[1843.0,3.92461262],[1843.1,24.63806],[1843.2,5.90166445],[1843.3,1.76718725]]]
["bitfinex","ETHUSD",1660145344686,[[1841.2,17.2],[1841.1,11.45821512],[1841.0,4.2713],[1840.9,11.9422],[1840.8,6.01622437]],[[1842.0,3.3],[1842.1,3.33161396],[1842.2,0.97142],[1842.3,23.81577982],[1842.4,4.56083]]]
["bitfinex","ETHUSD",1660145390025,[[1843.0,0.35],[1842.8,1.63057485],[1842.7,0.05777424],[1842.6,10.7287],[1842.5,2.71716354]],[[1843.1,3.08e-06],[1843.2,0.30294317],[1843.3,12.96397],[1843.4,0.27123],[1843.5,3.58030137]]]
["bitfinex","ETHUSD",1660145427436,[[1843.8,0.03938571],[1843.7,0.4860042],[1843.4,0.37535309],[1843.3,0.00373808],[1843.2,0.4073]],[[1843.9,2.57450751],[1844.0,0.57117],[1844.2,10.5],[1844.3,19.76904306],[1844.4,23.06835308]]]
["bitfinex","ETHUSD",1660145473132,[[1848.6,1.4],[1848.3,3.0],[1848.2,2.5012],[1848.1,3.0],[1848.0,7.0]],[[1849.4,0.34765751],[1849.5,0.00397622],[1849.6,0.52722389],[1849.7,9.69106736],[1849.8,5.76964506]]]
["bitfinex","ETHUSD",1660145498200,[[1846.7,1.39472041],[1846.4,0.1],[1846.3,0.4066],[1846.2,0.6],[1846.1,0.99433973]],[[1847.1,0.2706],[1847.2,0.27055128],[1847.3,0.1664069],[1847.4,0.1],[1847.5,15.12582856]]]
["bitfinex","ETHUSD",1660145532725,[[1846.2,0.04495902],[1845.9,1.36752536],[1845.8,0.1],[1845.6,15.0982],[1845.5,8.1396]],[[1846.3,0.44620912],[1846.4,0.3],[1846.5,4.62447],[1846.6,7.0],[1846.7,5.713]]]
["bitfinex","ETHUSD",1660145572092,[[1845.8,1.36752536],[1845.6,0.3],[1845.5,18.49629838],[1845.4,0.77091981],[1845.3,8.13603]],[[1845.9,0.0423144],[1846.0,0.27086],[1846.2,2.71252645],[1846.3,18.57182565],[1846.4,1.45403]]]
["bitfinex","ETHUSD",1660145651906,[[1846.7,0.57093],[1846.6,1.66752536],[1846.4,4.62168578],[1846.3,0.4],[1846.2,1.62589]],[[1846.9,0.50932181],[1847.0,7.0],[1847.1,9.0327],[1847.3,6.9065675],[1847.4,3.67868512]]]
["bitfinex","ETHUSD",1660145676548,[[1845.9,1.36752536],[1845.6,8.17077],[1845.5,16.24225071],[1845.4,40.86347313],[1845.3,1.0]],[[1846.3,7.06657645],[1846.4,9.40287],[1846.6,18.40396],[1846.7,8.1105678],[1846.8,24.67921189]]]
["bitfinex","ETHUSD",1660145719867,[[1845.4,0.6],[1845.3,1.78950487],[1845.1,1.71442586],[1845.0,6.078],[1844.9,5.5598]],[[1845.6,4.06378],[1845.7,10.0],[1845.8,12.10715901],[1845.9,9.4275209],[1846.1,34.64236187]]]
["bitfinex","ETHUSD",1660145754046,[[1844.6,1.36752536],[1844.5,0.36110153],[1844.4,0.6],[1844.3,0.4067],[1844.2,23.8286]],[[1844.7,0.27107],[1844.8,0.3],[1844.9,1.35524],[1845.0,11.62609],[1845.1,0.1594519]]]
["bitfinex","ETHUSD",1660145789586,[[1843.8,0.334149],[1843.4,0.5069],[1843.3,0.6],[1843.2,5.6697],[1843.1,12.1555]],[[1843.9,3.272e-05],[1844.0,0.55466271],[1844.2,0.27474727],[1844.3,7.1],[1844.6,9.08384]]]
["bitfinex","ETHUSD",1660145824850,[[1844.1,0.34471434],[1843.9,8.2643],[1843.8,5.4398],[1843.7,6.7587],[1843.5,4.38157943]],[[1844.3,0.01301935],[1844.4,0.00606847],[1844.6,7.00705813],[1844.7,3.538577],[1844.8,5.551]]]
["bitfinex","ETHUSD",1660145848351,[[1842.7,0.9785735],[1842.6,3.71912645],[1842.5,7.687],[1842.4,11.13849304],[1842.3,3.0]],[[1843.3,13.6483],[1843.4,7.20775],[1843.5,7.1],[1843.6,20.77420789],[1843.8,10.59877524]]]
["bitfinex","ETHUSD",1660145899376,[[1841.4,0.6913114],[1841.3,20.8058854],[1841.2,6.5292],[1841.1,10.31641],[1840.6,2.85567951]],[[1841.9,1.35729],[1842.0,0.25340294],[1842.1,1.35719],[1842.2,7.1],[1842.3,25.3833]]]
["bitfinex","ETHUSD",1660145932448,[[1840.1,0.32606923],[1840.0,0.1],[1839.9,8.08177425],[1839.8,4.94702825],[1839.7,11.69496]],[[1840.6,8.35826],[1840.7,2.71252645],[1840.8,14.15228033],[1840.9,14.214],[1841.0,5.96734464]]]
["bitfinex","ETHUSD",1660145972359,[[1840.9,10.93788202],[1840.8,3.26109],[1840.7,0.6],[1840.6,14.28231],[1840.5,9.28918]],[[1841.0,0.00379775],[1841.1,0.00893342],[1841.3,0.28161472],[1841.4,0.1],[1841.6,6.95158103]]]
["bitfinex","ETHUSD",1660146057597,[[1841.4,2.71252645],[1841.3,14.14467],[1841.2,5.5893],[1841.1,1.20610337],[1840.8,0.26681633]],[[1842.1,9.58778083],[1842.2,115.29493275],[1842.3,8.53859937],[1842.5,24.79421162],[1842.6,1.00620758]]]
["bitfinex","ETHUSD",1660146080282,[[1842.1,1.61190158],[1842.0,0.27165],[1841.7,9.59865645],[1841.6,7.7125],[1841.4,7.07177]],[[1842.2,103.39512234],[1842.5,11.49041162],[1842.6,8.44877372],[1842.7,14.85463],[1842.8,19.4295]]]
["bitfinex","ETHUSD",1660146135521,[[1840.8,9.33418202],[1840.7,8.5982],[1840.4,0.4075],[1840.2,12.1053],[1840.1,25.88270946]],[[1841.5,2.96592939],[1841.6,7.0],[1841.7,10.02237208],[1841.8,13.45053725],[1841.9,14.89673955]]]
["bitfinex","ETHUSD",1660146175993,[[1840.8,0.27192],[1840.5,1.35985],[1840.4,0.1],[1840.3,11.40464],[1840.2,9.0290305]],[[1841.0,7.0],[1841.2,1.35781],[1841.3,14.25765405],[1841.4,10.012985],[1841.5,21.68161215]]]
["bitfinex","ETHUSD",1660146211504,[[1841.3,0.57182],[1841.2,1.65922],[1841.1,0.27176],[1841.0,9.03658173],[1840.9,16.18655458]],[[1841.5,16.50315],[1841.6,3.0],[1841.7,5.60944653],[1841.8,8.94335],[1841.9,23.75311805]]]
["bitfinex","ETHUSD",1660146252896,[[1840.2,0.272],[1839.9,17.26920845],[1839.8,8.61857],[1839.7,12.08626],[1839.6,1.71003]],[[1840.3,7.0],[1840.4,4.3584],[1840.5,2.135],[1840.6,5.71653],[1840.7,12.84654791]]]
["bitfinex","ETHUSD",1660146323973,[[1839.8,1.93251],[1839.7,0.40766],[1839.5,5.75012304],[1839.4,1.9853095],[1839.3,1.36075]],[[1839.9,3.0],[1840.0,4.07613],[1840.1,9.71252645],[1840.2,5.43419],[1840.3,16.21577077]]]
["bitfinex","ETHUSD",1660146336250,[[1839.7,0.40766],[1839.4,0.35],[1839.3,5.80920845],[1839.1,1.60453174],[1839.0,3.81874]],[[1839.8,12.57136645],[1839.9,13.21758],[1840.0,3.56430974],[1840.1,11.63654],[1840.2,17.0847657]]]
["bitfinex","ETHUSD",1660146372767,[[1839.1,2.71252645],[1839.0,0.3],[1838.9,8.9766],[1838.8,5.17886134],[1838.7,26.356]],[[1839.3,2.5027423],[1839.4,1.6313],[1839.5,3.3182281],[1839.6,1.76421835],[1839.7,12.8612658]]]
["bitfinex","ETHUSD",1660146455606,[[1840.1,2.71252645],[1839.9,8.0519],[1839.8,9.32810903],[1839.7,0.5081],[1839.6,12.0114]],[[1840.2,0.6],[1840.3,1.9017263],[1840.4,2.71588],[1840.6,0.45628835],[1840.9,15.5872697]]]
["bitfinex","ETHUSD",1660146497019,[[1840.5,2.71252645],[1840.4,0.4079],[1840.3,5.713],[1840.2,6.2345],[1840.1,6.83194]],[[1840.6,0.00751247],[1840.7,1.6416773],[1840.8,1.62956],[1841.0,0.1],[1841.1,3.26595929]]]
["bitfinex","ETHUSD",1660146518498,[[1840.7,2.71252645],[1840.6,0.0365607],[1840.5,2.9],[1840.4,11.3448],[1840.0,2.71724]],[[1841.0,2.229],[1841.2,0.00436749],[1841.3,0.00484884],[1841.4,3.42733511]]]
["bitfinex","ETHUSD",1660146584012,[[1838.3,3.01252645],[1838.2,9.67037089],[1838.1,6.1214],[1838.0,3.0],[1837.8,2.115]],[[1839.1,4.20969329],[1839.2,14.0453],[1839.3,0.2718],[1839.4,8.9677],[1839.5,15.5]]]
["bitfinex","ETHUSD",1660146621624,[[1837.5,2.71252645],[1837.3,8.713],[1837.2,21.72048286],[1837.1,0.317637],[1837.0,5.93233787]],[[1837.6,0.27198],[1837.7,0.27202],[1838.0,1.45965],[1838.2,0.6],[1838.3,6.92144991]]]
["bitfinex","ETHUSD",1660146665818,[[1837.5,16.92552645],[1837.4,1.36322849],[1837.3,3.12985],[1837.2,2.15],[1837.1,8.2973]],[[1837.6,1.70356],[1837.7,2.99141],[1838.0,0.1],[1838.2,3.3475],[1838.3,8.33262097]]]
["bitfinex","ETHUSD",1660146714702,[[1838.2,12.70752645],[1838.0,3.5],[1837.8,1.38],[1837.7,6.8002]],[[1838.3,2.41803],[1838.4,1.3592646],[1838.5,1.63132],[1838.6,1.71533835],[1838.7,7.142947]]]
["bitfinex","ETHUSD",1660146755654,[[1837.2,8.42552645],[1837.1,2.86082],[1837.0,1.272],[1836.9,13.22191],[1836.8,12.174]],[[1837.5,1.63194],[1837.6,1.6319355],[1837.7,0.1],[1838.3,3.51819747],[1838.4,0.60651784]]]
["bitfinex","ETHUSD",1660146847587,[[1836.5,18.42552645],[1836.3,3.06563836],[1836.2,22.70493186],[1836.1,4.69644709],[1836.0,23.991]],[[1836.6,3.7253788],[1836.7,5.9859976],[1836.9,1.72037235],[1837.0,4.84345],[1837.1,7.53436]]]
["bitfinex","ETHUSD",1660146866990,[[1836.0,27.61351461],[1835.9,6.9475349],[1835.8,12.81368],[1835.7,2.7178],[1835.6,36.0105386]],[[1836.2,3.0206214],[1836.3,11.9726409],[1836.4,0.35628835],[1836.5,1.9052],[1836.6,0.1033]]]
["bitfinex","ETHUSD",1660146947483,[[1838.9,19.07402645],[1838.8,3.71908],[1838.7,25.637],[1838.6,3.12724],[1838.5,1.1093]],[[1839.0,0.30943365],[1839.1,0.27169],[1839.2,1.63724215],[1839.3,0.27181],[1839.4,0.1]]]
["bitfinex","ETHUSD",1660146979490,[[1840.4,3.52874385],[1840.3,3.5],[1840.2,0.4484],[1840.1,1.5],[1840.0,3.0]],[[1841.1,3.3554],[1841.2,0.1],[1841.3,0.85088904],[1841.4,4.30029565],[1841.5,0.26704077]]]
["bitfinex","ETHUSD",1660147015024,[[1840.2,0.34825186],[1840.1,3.11252645],[1840.0,4.58391571],[1839.9,7.9441],[1839.8,19.9081]],[[1840.9,0.35],[1841.0,0.4078],[1841.1,2.893],[1841.2,7.86],[1841.3,3.6446657]]]
["bitfinex","ETHUSD",1660147030782,[[1839.8,0.45345624],[1839.7,0.27183],[1839.6,8.2163],[1839.5,14.60604183],[1839.4,26.48419116]],[[1840.3,3.05317253],[1840.4,2.77173631],[1840.5,6.39261],[1840.6,2.9008],[1840.7,4.62929984]]]
["bitfinex","ETHUSD",1660147091756,[[1838.8,10.9268],[1838.7,5.6279],[1838.5,3.2597],[1838.4,1.6298],[1837.8,1.288]],[[1839.6,8.42552645],[1839.9,14.5],[1840.1,3.508],[1840.2,0.6],[1840.3,18.76291725]]]
["bitfinex","ETHUSD",1660147121340,[[1838.0,2.06832613],[1837.9,0.00389531],[1837.8,18.9164],[1837.7,0.4085],[1837.6,2.8099]],[[1838.2,4.12143389],[1838.3,2.71252645],[1838.4,6.05634434],[1838.5,2.68651246],[1838.6,0.10392177]]]
["bitfinex","ETHUSD",1660147157887,[[1838.7,1.1443088],[1838.6,4.6045446],[1838.5,2.9508],[1838.4,4.1091],[1838.3,1.86925]],[[1838.8,0.66315634],[1839.1,0.34821639],[1839.2,5.71695532],[1839.3,0.1],[1839.4,0.4081]]]
["bitfinex","ETHUSD",1660147195623,[[1837.5,1.0624222],[1837.4,1.7698621],[1837.1,6.01858019],[1837.0,9.64204],[1836.9,2.9894]],[[1837.6,2.71252645],[1837.7,4.42589434],[1837.8,0.72186231],[1837.9,6.80523844],[1838.1,9.43449348]]]
["bitfinex","ETHUSD",1660147251665,[[1838.5,0.4981005],[1838.4,0.2722111],[1838.2,3.06746545],[1838.1,2.9026],[1838.0,10.9412]],[[1838.8,8.42552645],[1838.9,0.57192],[1839.0,3.0],[1839.1,4.9296063],[1839.2,18.33541802]]]
["bitfinex","ETHUSD",1660147314725,[[1835.6,1.83647435],[1835.2,0.92298916],[1835.1,6.1545],[1835.0,9.6722]],[[1835.7,8.42552645],[1835.8,1.3618],[1835.9,1.36172],[1836.0,4.0],[1836.1,5.44658]]]
["bitfinex","ETHUSD",1660147338128,[[1836.3,6.0],[1836.2,3.77875819],[1836.1,0.1362985],[1836.0,4.04247881],[1835.9,1.36248]],[[1836.7,0.1],[1836.8,0.00660247],[1836.9,0.41423662],[1837.0,0.0050298],[1837.1,10.65752466]]]
["bitfinex","ETHUSD",1660147368647,[[1836.4,0.27239],[1836.3,0.3],[1836.2,1.70687434],[1836.1,0.1],[1836.0,0.4085]],[[1836.7,4.07367645],[1836.8,5.713],[1836.9,1.36098],[1837.0,0.27229],[1837.1,13.53039]]]
["bitfinex","ETHUSD",1660147405910,[[1838.3,1.57119647],[1838.2,0.25],[1838.1,0.04790118],[1837.9,0.3722],[1837.8,7.7269]],[[1838.4,16.32242645],[1838.5,5.43933],[1838.6,2.9917],[1838.7,15.12247382],[1838.8,15.28658061]]]
["bitfinex","ETHUSD",1660147441759,[[1842.1,1.97441158],[1841.9,8.97758842],[1841.8,0.2717],[1841.7,0.1],[1841.5,4.1]],[[1842.6,0.03364567],[1842.7,0.1],[1843.2,1.13373396],[1843.3,8.07816558],[1843.6,7.35]]]
["bitfinex","ETHUSD",1660147457417,[[1842.1,0.27164],[1842.0,0.4],[1841.9,0.3],[1841.8,2.00313434],[1841.7,8.0253]],[[1842.8,6.06974307],[1842.9,11.5725822],[1843.0,9.95648],[1843.1,4.35044468],[1843.2,8.09104175]]]
["bitfinex","ETHUSD",1660147497780,[[1841.4,0.03613271],[1841.1,1.31353271],[1841.0,0.1],[1840.4,2.7862],[1840.3,3.7598]],[[1841.5,26.86200596],[1841.6,16.16971425],[1841.7,0.16175784],[1841.8,7.7148],[1841.9,4.16402578]]]
["bitfinex","ETHUSD",1660147534089,[[1839.0,9.75026419],[1838.9,0.4079],[1838.8,3.15],[1838.5,11.6442],[1838.4,14.9]],[[1839.5,2.71772118],[1839.6,3.03174744],[1839.7,7.03871434],[1839.8,6.813],[1839.9,3.38530335]]]
["bitfinex","ETHUSD",1660147579041,[[1840.8,0.02782888],[1840.6,7.7213],[1840.4,0.1],[1840.3,3.1853],[1840.1,10.7081]],[[1841.0,0.6921496],[1841.2,2.55258563],[1841.3,3.43357025],[1841.4,25.52530711],[1841.5,8.00768384]]]
["bitfinex","ETHUSD",1660147635094,[[1842.0,0.12780157],[1841.4,6.8191],[1841.2,0.26677261],[1841.1,1.0],[1841.0,8.77461731]],[[1842.6,0.32538269],[1842.8,10.06747075],[1842.9,1.73489297],[1843.0,9.30293567],[1843.1,11.01858761]]]
["bitfinex","ETHUSD",1660147689653,[[1842.4,0.02296095],[1842.0,0.1],[1841.7,3.9076],[1841.6,181.09824669],[1841.5,0.27417315]],[[1842.5,0.34832],[1842.6,1.6552693],[1842.8,12.0438],[1842.9,31.4149],[1843.0,13.77380022]]]
["bitfinex","ETHUSD",1660147725811,[[1843.4,0.03977004],[1843.2,6.2203],[1843.1,1.91275181],[1842.9,12.704],[1842.8,11.7425]],[[1844.1,0.3049443],[1844.2,0.1],[1844.3,8.40604639],[1844.4,1.64256539],[1844.5,10.7474]]]
["bitfinex","ETHUSD",1660147757479,[[1844.5,0.1],[1843.7,2.5],[1843.5,5.3048],[1843.4,6.7506],[1843.0,2.136]],[[1844.7,0.37538269],[1844.9,0.05],[1845.0,2.1168565],[1845.1,7.35],[1845.2,7.9069]]]
["bitfinex","ETHUSD",1660147790422,[[1846.4,5.7416344],[1846.3,2.129],[1846.2,3.77094917],[1846.0,7.9023],[1845.9,5.55551731]],[[1846.5,0.0008565],[1846.8,0.3049443],[1847.0,0.10301662],[1847.1,1.2345349],[1847.2,3.99722994]]]
["bitfinex","ETHUSD",1660147836025,[[1846.7,2.71252645],[1846.5,2.6435063],[1846.4,23.3],[1846.3,8.67801731],[1846.2,5.54105557]],[[1847.2,0.6],[1847.3,8.1399],[1847.4,1.0564],[1847.5,1.41169741],[1847.6,14.21979963]]]
["bitfinex","ETHUSD",1660147854701,[[1846.1,10.60854027],[1846.0,0.08240128],[1845.9,0.4067],[1845.8,8.1],[1845.7,0.02024777]],[[1846.4,5.4953],[1846.5,7.7213],[1846.6,5.0858],[1846.7,0.26845844],[1846.8,3.65011335]]]
["bitfinex","ETHUSD",1660147892546,[[1843.3,7.43045769],[1843.2,5.68597199],[1842.8,4.1],[1842.7,0.6],[1842.5,35.15933713]],[[1843.4,0.65],[1843.9,2.6],[1844.3,1.0],[1844.4,16.16307258],[1844.7,0.16540569]]]
["bitfinex","ETHUSD",1660147924525,[[1842.9,0.0216321],[1842.7,10.61256534],[1842.6,0.1],[1842.5,0.4075],[1842.4,11.8143]],[[1843.2,0.05218552],[1843.3,5.4166395],[1843.5,21.082],[1843.6,13.09541972],[1843.7,0.002124]]]
["bitfinex","ETHUSD",1660147963857,[[1843.0,8.42552645],[1842.8,0.01972512],[1842.7,3.0],[1842.6,5.97134502],[1842.5,0.4075]],[[1843.1,0.69477949],[1843.6,0.1],[1843.7,0.4072],[1843.8,21.10316123],[1843.9,10.62559342]]]
["bitfinex","ETHUSD",1660148008519,[[1845.4,16.42552645],[1845.0,1.37961052],[1844.9,8.0379],[1844.5,19.8897],[1844.4,22.69377528]],[[1845.5,0.35405956],[1845.7,0.00517967],[1845.8,0.01024069],[1845.9,5.2055],[1846.1,3.13904401]]]
["bitfinex","ETHUSD",1660148070532,[[1845.5,0.00326655],[1845.4,88.50752131],[1845.3,0.1],[1845.1,21.7223],[1845.0,59.18586362]],[[1846.0,0.7067],[1846.1,6.18863725],[1846.2,12.83674578],[1846.3,6.21091386],[1846.4,8.5996]]]
["bitfinex","ETHUSD",1660148113385,[[1842.9,0.4074],[1842.8,10.213],[1842.7,9.879],[1842.6,16.5317],[1842.5,10.37388784]],[[1843.2,65.464125],[1843.3,0.3],[1843.4,0.35],[1843.5,0.26675014],[1843.6,0.1]]]
["bitfinex","ETHUSD",1660148143248,[[1845.7,2.71252645],[1845.5,0.1],[1845.4,0.4068],[1845.3,9.69570343],[1845.2,18.28527347]],[[1846.1,0.25346325],[1846.2,0.869],[1846.3,5.87013194],[1846.4,0.17644149],[1846.5,0.1]]]
["bitfinex","ETHUSD",1660148177347,[[1846.8,0.04821],[1846.7,7.7895]],[[1847.2,1.1985512],[1847.4,0.36376148],[1847.5,4.52143321],[1847.6,0.34711155],[1847.7,0.7]]]
["bitfinex","ETHUSD",1660148218176,[[1848.1,13.51252645],[1848.0,3.50679023],[1847.9,7.95367095],[1847.7,18.9],[1847.0,0.16541972]],[[1848.2,0.869],[1848.5,5.10886061],[1848.6,5.1634],[1848.7,8.10709263],[1848.9,4.7567]]]
["bitfinex","ETHUSD",1660148243113,[[1847.2,3.01252645],[1847.1,0.3],[1847.0,3.06819048],[1846.9,9.76496691],[1846.8,1.6]],[[1847.3,0.869],[1847.5,4.90723698],[1847.6,0.94471434],[1847.7,0.16548922],[1847.8,5.0083]]]
["bitfinex","ETHUSD",1660148277643,[[1844.6,2.71252645],[1844.5,0.69043083],[1844.4,15.31584782],[1844.3,22.3],[1844.2,13.314]],[[1844.8,1.219],[1845.1,16.76421216],[1845.3,11.106],[1845.5,1.0064],[1845.6,13.60174364]]]
["bitfinex","ETHUSD",1660148312423,[[1843.0,2.76084645],[1842.8,22.2],[1842.7,0.33650965],[1842.6,16.60554349],[1842.4,11.53401479]],[[1843.1,0.869],[1843.2,4.30491216],[1843.4,0.34471434],[1843.6,0.5068],[1843.7,0.6]]]
["bitfinex","ETHUSD",1660148396951,[[1841.3,0.26783404],[1840.8,26.7025],[1840.7,11.4255]],[[1841.9,0.6],[1842.0,11.00502166],[1842.1,7.26559044],[1842.3,7.796],[1842.4,5.8295]]]
["bitfinex","ETHUSD",1660148402171,[[1839.9,1.90404158],[1839.8,15.3],[1839.7,17.99846],[1838.9,23.45544935],[1837.9,153.7519379]],[[1840.5,1.00502166],[1840.7,6.647],[1840.9,7.4074],[1841.0,6.106],[1841.1,8.9542]]]
["bitfinex","ETHUSD",1660148460845,[[1840.3,5.4538],[1840.2,5.70031],[1840.1,3.026],[1840.0,8.1267],[1839.8,12.80463862]],[[1840.9,0.6],[1841.0,0.4074],[1841.1,13.31252645],[1841.2,15.21069953],[1841.3,15.2343155]]]
["bitfinex","ETHUSD",1660148494154,[[1840.6,0.3],[1840.5,0.3],[1840.4,11.2037],[1840.3,8.5828],[1840.2,8.9103]],[[1841.2,2.71716361],[1841.3,15.3723155],[1841.4,18.71922164],[1841.5,9.6516561],[1841.6,13.32097801]]]
["bitfinex","ETHUSD",1660148536565,[[1840.0,0.00047355],[1839.7,1.386632],[1839.6,0.1],[1839.1,7.1094],[1839.0,8.6064]],[[1840.1,17.62908173],[1840.2,10.71364628],[1840.3,8.91916871],[1840.4,5.68423123],[1840.5,6.01081331]]]
["bitfinex","ETHUSD",1660148571985,[[1838.5,0.01934165],[1838.4,0.32518141],[1838.3,6.60602512],[1838.2,14.1482],[1838.1,8.072]],[[1838.6,3.0],[1838.7,2.71252645],[1838.8,3.0],[1838.9,8.50420335],[1839.0,8.68112851]]]
["bitfinex","ETHUSD",1660148613243,[[1839.0,0.3],[1838.9,1.58380993],[1838.8,8.399],[1838.5,3.0],[1838.4,0.408]],[[1839.6,5.69300654],[1839.7,5.42148477],[1839.8,0.51144685],[1839.9,23.34611227],[1840.0,3.55650578]]]
["bitfinex","ETHUSD",1660148638426,[[1838.3,9.14080232],[1838.2,1.108],[1838.1,9.0462],[1838.0,8.6281],[1837.6,9.623]],[[1838.9,0.04306],[1839.0,3.0],[1839.1,7.0],[1839.2,0.1],[1839.3,0.4078]]]
["bitfinex","ETHUSD",1660148676546,[[1838.6,0.02566481],[1838.3,0.1],[1838.2,15.19767941],[1838.0,5.79669811],[1837.8,7.1999]],[[1838.9,6.17289716],[1839.0,6.38811803],[1839.1,7.16332859],[1839.2,7.8085498],[1839.3,16.08629286]]]
["bitfinex","ETHUSD",1660148714696,[[1838.4,0.3],[1838.3,13.55254531],[1838.2,2.9949],[1838.1,6.4637],[1838.0,3.4081]],[[1838.8,2.135],[1838.9,2.71252645],[1839.0,0.7596191],[1839.1,6.5],[1839.2,8.02704938]]]
["bitfinex","ETHUSD",1660148787540,[[1837.7,8.00164339],[1837.6,8.3877],[1837.5,3.0],[1837.4,0.4082],[1837.3,7.3175]],[[1838.4,9.8283691],[1838.5,12.07014502],[1838.6,6.8710091],[1838.7,0.16239943],[1838.8,23.38973115]]]
["bitfinex","ETHUSD",1660148835599,[[1837.6,2.71252645],[1837.5,1.283],[1837.4,6.0061],[1837.3,6.1086],[1837.2,3.0]],[[1838.1,8.8729],[1838.2,0.00425142],[1838.3,0.36615867],[1838.4,3.5084],[1838.5,6.7327]]]
["bitfinex","ETHUSD",1660148876171,[[1838.0,11.01341554],[1837.9,8.2],[1837.8,9.422],[1837.7,1.7561],[1837.6,5.675]],[[1838.4,0.00758796],[1838.6,9.0711342]]]
["bitfinex","ETHUSD",1660148920608,[[1838.7,2.91477581],[1838.5,7.52409901],[1838.4,1.5],[1838.3,5.5756],[1829.6,11.7074]],[[1839.2,9.04886974],[1839.3,26.11127427],[1839.4,0.32618726],[1839.5,1.67457848],[1839.6,13.5019764]]]
["bitfinex","ETHUSD",1660148971537,[[1838.4,0.07057305],[1838.0,0.1],[1837.9,0.2779127],[1837.8,10.492],[1837.7,13.1804]],[[1838.6,8.63626974],[1838.7,8.50112645],[1838.8,16.51268607],[1838.9,1.0083],[1839.0,15.25307436]]]
["bitfinex","ETHUSD",1660149013014,[[1839.3,15.91477581],[1839.2,1.6812],[1839.1,16.7859],[1839.0,5.5265],[1838.9,0.36805054]],[[1839.4,0.00664716],[1839.9,0.1],[1840.0,0.36148603],[1840.2,0.26874539],[1840.4,16.92056167]]]
["bitfinex","ETHUSD",1660149094179,[[1836.5,6.86477581],[1836.4,8.65910389],[1836.3,11.9702],[1836.2,38.23910388],[1836.1,8.182]],[[1837.2,8.3099],[1837.3,10.0334667],[1837.4,1.73410196],[1837.5,4.534],[1837.6,12.4737]]]
["bitfinex","ETHUSD",1660149104388,[[1836.3,0.04022335],[1836.0,24.70946464],[1835.9,1.2345349],[1835.7,4.4948],[1835.5,6.1291499]],[[1836.6,0.19427955],[1836.8,0.90736974],[1836.9,1.75450813],[1837.0,6.9732],[1837.1,12.7204]]]
["bitfinex","ETHUSD",1660149141076,[[1837.0,2.71252645],[1836.9,1.281],[1836.7,14.20447568],[1836.6,34.7267],[1836.5,0.4088]],[[1837.2,2.07563356],[1837.3,0.3],[1837.5,5.5414],[1837.6,14.3248323],[1837.7,1.0085]]]
["bitfinex","ETHUSD",1660149229932,[[1838.1,4.26470462],[1838.0,3.15224936],[1837.9,7.3227],[1837.8,8.8089],[1837.7,23.14376206]],[[1838.4,0.36454579],[1838.5,2.04805153],[1838.6,11.5523411],[1838.7,8.2524]]]
["bitfinex","ETHUSD",1660149268801,[[1837.1,9.18310802],[1837.0,24.96617259],[1836.9,17.4051],[1836.8,6.5347],[1836.7,5.7]],[[1837.6,0.60432025],[1837.7,1.67646871],[1837.8,5.70715298],[1837.9,15.75566637],[1838.0,0.4085]]]
["bitfinex","ETHUSD",1660149293580,[[1836.0,0.62504635],[1835.9,1.38678426],[1835.8,0.00304949],[1835.7,5.0],[1835.5,9.17579103]],[[1836.1,1.01096314],[1836.2,0.3],[1836.3,1.46822625],[1836.5,5.1013],[1836.6,4.4904]]]
["bitfinex","ETHUSD",1660149353797,[[1836.3,0.00218019],[1836.2,7.36477581],[1836.1,0.1],[1836.0,36.98382492],[1835.9,7.7910349]],[[1836.8,1.2],[1837.0,21.6066575],[1837.1,1.37],[1837.2,9.90307075],[1837.3,6.801]]]
["bitfinex","ETHUSD",1660149405526,[[1836.8,2.81477581],[1836.7,1.70874949],[1836.6,9.25052076],[1836.5,3.92868437],[1836.4,10.036049]],[[1837.3,0.33284131],[1837.4,8.2783149],[1837.5,4.01264288],[1837.6,27.27693334],[1837.7,1.62816385]]]
["bitfinex","ETHUSD",1660149440860,[[1834.1,0.4089],[1833.7,0.1],[1833.6,0.27791172],[1833.4,0.1612215],[1833.2,30.0523]],[[1834.2,2.51619],[1834.3,3.848],[1834.5,0.4088],[1834.6,6.478],[1834.8,21.84003839]]]
["bitfinex","ETHUSD",1660149478468,[[1830.9,5.5204],[1830.7,22.15],[1830.6,0.1],[1830.5,1.5],[1830.3,0.5109]],[[1831.3,0.4596191],[1831.4,0.9],[1831.5,0.6],[1831.6,0.1],[1831.7,3.6575]]]
["bitfinex","ETHUSD",1660149509935,[[1833.1,0.34471434],[1833.0,3.2172],[1832.9,7.50642503],[1832.8,8.5277],[1832.7,16.7809]],[[1833.8,3.5799],[1833.9,6.957],[1834.0,11.45859692],[1834.1,0.41533196],[1834.2,2.56034356]]]
["bitfinex","ETHUSD",1660149547514,[[1830.9,0.03549536],[1830.8,0.06009884],[1830.7,0.00225951],[1830.6,3.1873],[1830.5,24.13379169]],[[1831.3,0.35],[1831.4,8.1437],[1831.5,2.99219504],[1831.6,3.798],[1831.7,4.0095]]]
["bitfinex","ETHUSD",1660149628718,[[1830.8,0.4037807],[1830.7,23.10224556],[1830.6,0.37130733],[1830.5,0.16183292],[1830.3,11.2666]],[[1831.3,3.01252645],[1831.4,8.5926531],[1831.5,1.01063725],[1831.6,9.9472],[1831.7,17.53284858]]]
["bitfinex","ETHUSD",1660149661482,[[1828.5,11.47962545],[1828.4,8.52584532],[1828.3,0.5335469],[1828.2,9.2986],[1828.1,1.66690745]],[[1828.6,0.35],[1828.9,0.0083534],[1829.0,0.1],[1829.3,0.00375],[1829.4,0.0035]]]
["bitfinex","ETHUSD",1660149693472,[[1827.3,2.71252645],[1827.2,3.61876666],[1827.1,0.1],[1827.0,11.0747349],[1826.9,3.2524]],[[1828.0,5.4],[1828.1,3.2071],[1828.2,1.0],[1828.3,3.46],[1828.4,12.8411531]]]
["bitfinex","ETHUSD",1660149730789,[[1827.7,6.08112645],[1827.6,5.0174862],[1827.4,14.47369073],[1827.3,6.5239],[1827.2,11.51091356]],[[1828.4,8.45859793],[1828.5,0.5106],[1828.6,21.02653743],[1828.7,4.92348415],[1828.8,1.0535531]]]
["bitfinex","ETHUSD",1660149764017,[[1826.6,2.71252645],[1826.5,6.54031925],[1826.4,8.6350469],[1826.3,0.1],[1826.2,1.77242581]],[[1827.0,0.1899651],[1827.3,5.98390255],[1827.4,3.0],[1827.5,3.6588],[1828.4,1.59453273]]]
["bitfinex","ETHUSD",1660149796804,[[1826.7,6.03502645],[1826.6,0.00204791],[1826.5,10.9836],[1826.4,7.2],[1826.3,11.00423438]],[[1827.2,0.44617519],[1827.5,0.1664531],[1827.6,10.06],[1827.7,8.89884748],[1827.8,3.56410226]]]
["bitfinex","ETHUSD",1660149831654,[[1827.0,2.71252645],[1826.9,5.7],[1826.8,1.5],[1826.7,0.1],[1826.6,5.6019]],[[1827.4,7.6055],[1827.5,0.00366838],[1827.7,0.7],[1827.8,12.9343],[1828.2,3.55617481]]]
["bitfinex","ETHUSD",1660149872246,[[1828.8,9.91252645],[1828.7,3.5],[1828.5,6.374096],[1828.4,7.1],[1828.3,0.26994725]],[[1828.9,0.01499841],[1829.2,11.54],[1829.3,0.00356584],[1829.4,3.24673251],[1829.7,0.4103]]]
["bitfinex","ETHUSD",1660149909028,[[1829.2,10.21252645],[1828.9,7.0],[1828.8,6.56149916],[1828.3,41.19385667],[1827.4,59.5623614]],[[1829.3,11.49],[1829.5,0.00425521],[1829.6,23.41194519],[1829.7,0.00375],[1829.8,13.98666122]]]
["bitfinex","ETHUSD",1660149977851,[[1830.6,2.71252645],[1830.4,3.34471434],[1830.3,35.6],[1830.2,1.9044],[1830.1,7.82759714]],[[1830.9,0.6],[1831.0,0.60171429],[1831.1,3.2797],[1831.2,11.95597798],[1831.3,3.1061]]]
["bitfinex","ETHUSD",1660150038942,[[1828.9,0.05643445],[1828.5,2.81252645],[1828.4,4.2197],[1828.2,21.3576],[1827.9,50.79538537]],[[1829.1,0.00592339],[1829.3,10.1884],[1829.4,8.80193725],[1829.5,3.55824526],[1829.6,14.1426]]]
["bitfinex","ETHUSD",1660150073149,[[1827.9,0.41846408],[1827.8,2.81252645],[1827.7,3.5],[1827.5,1.5],[1827.4,11.0664]],[[1828.6,9.09968243],[1828.7,6.09661344],[1828.8,27.14887608],[1828.9,0.61196027],[1829.0,8.28163725]]]
["bitfinex","ETHUSD",1660150115595,[[1828.6,3.32464161],[1828.5,3.34471434],[1828.4,7.77732006],[1828.3,15.897],[1827.5,47.90174597]],[[1829.2,11.54],[1829.3,8.65415017],[1829.4,9.7209],[1829.5,8.17],[1829.6,28.97470172]]]
["bitfinex","ETHUSD",1660150152857,[[1829.2,0.0701332],[1828.8,0.10345158],[1828.6,7.2],[1828.3,3.76787817],[1828.1,3.155]],[[1829.3,11.54577],[1829.5,0.4104],[1829.6,12.6373],[1829.7,31.26756536],[1829.8,0.0084694]]]
["bitfinex","ETHUSD",1660150173870,[[1829.9,6.43904397],[1829.8,0.36949353],[1829.7,7.2],[1829.6,3.5],[1829.5,6.967]],[[1830.0,0.00850823],[1830.1,11.54],[1830.4,3.35512443],[1830.5,0.6293377],[1830.6,7.26141069]]]
["bitfinex","ETHUSD",1660150237447,[[1829.2,0.1107528],[1829.0,0.3],[1828.8,1.5453843],[1828.6,4.89],[1828.3,7.7888]],[[1829.3,4.1032],[1829.4,12.50042839],[1829.5,3.1871],[1829.6,6.1239],[1829.7,5.91978333]]]
["bitfinex","ETHUSD",1660150279628,[[1829.4,0.06096272],[1829.3,0.01546167],[1829.0,0.1],[1828.8,2.0571],[1828.7,30.76118374]],[[1829.5,0.41063725],[1829.6,0.6],[1829.7,3.02657996],[1829.8,10.28678493],[1829.9,5.70177901]]]
["bitfinex","ETHUSD",1660150318619,[[1827.4,4.5632353],[1827.3,0.3],[1827.2,1.5],[1827.1,7.90521638],[1827.0,11.0608]],[[1827.5,0.35],[1827.8,3.2364],[1827.9,0.1],[1828.0,8.2012],[1828.1,3.268]]]
["bitfinex","ETHUSD",1660150354795,[[1827.0,0.0001],[1826.9,0.00235432],[1826.8,0.1],[1826.7,0.0782],[1826.6,6.1274089]],[[1827.5,11.58793725],[1827.6,12.26486744],[1827.7,8.84302645],[1827.8,12.80542155],[1827.9,0.00213967]]]
["bitfinex","ETHUSD",1660150404801,[[1826.1,2.72007808],[1826.0,0.60287765],[1825.9,0.1],[1825.8,7.2],[1825.7,3.0]],[[1826.7,16.16032839],[1826.8,6.1875],[1826.9,3.2622],[1827.1,25.83292553],[1827.2,6.3]]]
["bitfinex","ETHUSD",1660150467206,[[1828.0,4.91653767],[1827.9,0.35832838],[1827.8,0.35],[1827.6,17.3],[1827.5,10.54389158]],[[1828.1,0.013384],[1828.3,6.53611434],[1828.4,9.38051405],[1828.5,0.1],[1828.6,0.41765446]]]
["bitfinex","ETHUSD",1660150513540,[[1828.2,0.01911655],[1828.1,0.05063976],[1827.8,0.1],[1827.7,18.3],[1827.6,1.77386824]],[[1828.3,0.01571405],[1828.4,18.8718],[1828.5,0.4106],[1828.6,13.64924294],[1828.7,0.65]]]
["bitfinex","ETHUSD",1660150561734,[[1829.7,2.71252645],[1829.6,3.0],[1829.5,3.5],[1829.4,1.51816553],[1829.3,14.15783138]],[[1830.0,9.4858],[1830.3,16.9488],[1830.4,0.6809904],[1830.5,5.5238942],[1830.8,30.46]]]
["bitfinex","ETHUSD",1660150601397,[[1830.5,0.05565816],[1830.4,2.71252645],[1830.3,20.2550608],[1830.2,4.439],[1830.1,14.2]],[[1830.9,0.01571405],[1831.0,3.91135],[1831.1,0.51],[1831.2,11.54],[1831.3,10.3214]]]
["bitfinex","ETHUSD",1660150676170,[[1831.2,28.966794],[1831.1,1.41],[1831.0,19.96960734],[1830.9,1.76426572],[1830.8,0.1]],[[1831.3,0.00923535],[1831.6,0.00579443],[1831.7,0.1],[1831.8,0.00812872],[1832.0,0.00332153]]]
["bitfinex","ETHUSD",1660150697065,[[1832.0,0.35],[1831.9,0.31619092],[1831.8,0.1],[1831.6,21.3],[1831.5,2.69594771]],[[1832.5,5.50392341],[1832.6,15.19843924],[1832.7,0.6],[1832.8,15.53291316],[1832.9,8.51063725]]]
["bitfinex","ETHUSD",1660150740750,[[1830.5,2.71252645],[1830.4,1.54787619],[1830.3,3.01449076],[1830.2,8.6],[1830.1,29.3689414]],[[1830.8,3.2775],[1830.9,2.955],[1831.0,2.91185955],[1831.1,9.379741],[1831.3,7.42145567]]]
["bitfinex","ETHUSD",1660150783544,[[1830.2,0.35],[1830.1,0.17109395],[1829.9,0.1],[1829.8,0.10713038],[1829.7,13.5]],[[1830.6,6.75127661],[1830.8,24.69347333],[1830.9,27.71809243],[1831.1,4.50321592],[1831.4,4.68900127]]]
["bitfinex","ETHUSD",1660150831530,[[1831.5,0.35],[1831.4,0.04716432],[1831.1,0.1],[1830.6,1.0],[1830.4,34.252]],[[1831.6,2.75503645],[1831.7,4.22718655],[1831.8,26.4224],[1831.9,9.48806962],[1832.0,11.10344336]]]
["bitfinex","ETHUSD",1660150890342,[[1828.9,0.31524161],[1828.8,3.0],[1828.7,23.4755],[1828.6,0.54514014],[1828.5,2.5]],[[1829.6,2.71252645],[1829.7,1.79286962],[1829.8,9.62860359],[1829.9,3.51713092],[1830.0,11.3756]]]
["bitfinex","ETHUSD",1660150948589,[[1830.4,0.37920707],[1830.0,0.1],[1829.6,2.7655],[1829.5,3.7781],[1829.4,3.4903]],[[1830.5,6.80069793],[1830.6,3.72593199],[1830.7,0.7101],[1830.8,21.31588613],[1830.9,23.26256048]]]
["bitfinex","ETHUSD",1660150990836,[[1829.1,0.02349838],[1828.7,18.27669077],[1828.5,10.97526825],[1828.4,17.249],[1828.3,0.8648]],[[1829.3,0.00703625],[1829.4,0.47903363],[1829.5,3.3129],[1829.6,6.97044294],[1829.7,0.51381083]]]
["bitfinex","ETHUSD",1660151037072,[[1827.1,0.0137907],[1827.0,0.297674],[1826.8,0.37487881],[1826.7,0.35],[1826.5,20.8382179]],[[1827.4,2.71252645],[1827.5,9.54177593],[1827.6,3.2831],[1827.7,5.14593535],[1827.8,9.5646]]]
["bitfinex","ETHUSD",1660151073836,[[1826.2,8.39666023],[1826.0,7.36204653],[1825.9,38.39069786],[1825.8,3.0],[1825.7,2.4784]],[[1826.8,0.7596191],[1826.9,3.0806],[1827.0,3.1],[1827.1,4.97737576],[1827.2,14.557773]]]
["bitfinex","ETHUSD",1660151134059,[[1826.2,2.71252645],[1826.1,1.305],[1826.0,1.5],[1825.9,16.8842],[1825.8,7.0]],[[1826.6,0.01996001],[1826.7,11.3461],[1826.8,4.92738613],[1826.9,3.1],[1827.0,0.41850099]]]
["bitfinex","ETHUSD",1660151155259,[[1825.6,2.71252645],[1825.5,1.292],[1825.4,10.6769],[1825.3,29.09023093],[1825.2,6.4307]],[[1826.2,3.0],[1826.3,9.4909191],[1826.4,0.59286962],[1826.5,0.411],[1826.6,5.40624095]]]
["bitfinex","ETHUSD",1660151188275,[[1822.5,2.71252645],[1822.4,10.0],[1822.3,5.8],[1822.2,24.80514609],[1822.1,2.162]],[[1823.0,0.34471434],[1823.1,9.25520476],[1823.2,0.1],[1823.3,9.31108065],[1823.4,3.132]]]
["bitfinex","ETHUSD",1660151220077,[[1823.7,2.71252645],[1823.6,9.8],[1823.5,18.36946242],[1823.4,7.82783038],[1823.3,10.35]],[[1824.4,8.6285],[1824.5,9.4984],[1824.7,0.4114],[1824.8,2.99828805],[1824.9,3.9939]]]
["bitfinex","ETHUSD",1660151301112,[[1828.2,8.7],[1828.1,6.06713038],[1828.0,11.5],[1827.9,0.1],[1827.8,4.47740619]],[[1828.7,0.2732446],[1828.8,15.1693],[1828.9,6.1724],[1829.1,3.42430513],[1829.5,8.91730491]]]
["bitfinex","ETHUSD",1660151306752,[[1828.5,2.76626897],[1828.3,9.7],[1828.2,1.5],[1828.1,20.46751],[1828.0,9.8495034]],[[1828.7,0.2732446],[1828.8,4.41404939],[1829.0,0.00503641],[1829.1,9.49386962],[1829.2,0.4104]]]
["bitfinex","ETHUSD",1660151372402,[[1827.7,11.69215723],[1827.6,13.83966154],[1827.5,22.0],[1827.4,2.73609],[1827.3,6.20862]],[[1827.8,0.52749138],[1827.9,3.0077511],[1828.0,0.27342],[1828.1,1.36717],[1828.2,2.83902449]]]
["bitfinex","ETHUSD",1660151419722,[[1828.8,24.2],[1828.6,1.0],[1828.5,1.6],[1828.4,0.26940218],[1828.3,5.44707]],[[1829.1,3.09480204],[1829.2,1.2],[1829.3,5.49543],[1829.4,0.1],[1829.5,0.4104]]]
["bitfinex","ETHUSD",1660151455788,[[1828.5,22.51252645],[1828.4,1.0],[1828.3,5.97348765],[1828.2,2.0443],[1828.1,0.38276933]],[[1828.6,0.38893204],[1828.7,5.2186562],[1828.8,4.69916],[1828.9,4.9457191],[1829.0,2.01285]]]
["bitfinex","ETHUSD",1660151491503,[[1829.2,14.11282645],[1829.1,26.32734874],[1829.0,5.73951231],[1828.9,33.018863],[1828.8,0.61106796]],[[1829.3,0.3],[1829.4,0.5464171],[1829.5,5.65763],[1829.6,10.785186],[1829.7,11.14739]]]
["bitfinex","ETHUSD",1660151546259,[[1829.0,25.06460682],[1828.8,0.26773804],[1828.7,2.36706],[1828.6,0.1],[1828.5,7.48035872]],[[1829.2,2.2726611],[1829.3,4.0974387],[1829.4,5.72974872],[1829.5,1.0104],[1829.6,2.8310487]]]
["bitfinex","ETHUSD",1660151571609,[[1830.2,0.02489032],[1830.1,17.166],[1829.9,1.0],[1829.8,5.83245],[1829.6,5.01086]],[[1830.3,0.08893204],[1830.4,3.7630552],[1830.5,0.6],[1830.6,15.4804],[1830.7,0.1]]]
["bitfinex","ETHUSD",1660151615953,[[1830.8,3.0],[1830.7,32.03429442],[1830.6,1.51106796],[1830.5,2.167],[1830.4,8.7320504]],[[1830.9,0.27296],[1831.0,0.00577],[1831.1,0.27302],[1831.2,1.36457],[1831.3,11.66612465]]]
["bitfinex","ETHUSD",1660151703381,[[1832.6,22.9],[1832.3,3.34578886],[1832.2,1.67078901],[1832.1,1.36451],[1832.0,10.93945821]],[[1832.7,0.00369307],[1832.8,2.2090283],[1832.9,7.0461391],[1833.0,1.3633387],[1833.1,5.05655]]]
["bitfinex","ETHUSD",1660151743199,[[1832.4,15.13068965],[1832.2,12.59342],[1832.1,3.48044991],[1832.0,4.0695],[1831.9,57.20541116]],[[1832.5,0.00401366],[1832.7,0.00369307],[1832.9,15.9889],[1833.0,11.55287427],[1833.1,0.2726418]]]
["bitfinex","ETHUSD",1660151750609,[[1832.8,0.27282],[1832.7,1.11479243],[1832.6,7.87524796],[1832.5,23.81636741],[1832.4,2.95591726]],[[1832.9,17.25705004],[1833.0,11.87807474],[1833.1,2.8265053]]]
["bitfinex","ETHUSD",1660151822050,[[1831.7,0.6],[1831.6,8.5431519],[1831.4,1.93685633],[1831.3,12.25551796],[1831.2,20.2296115]],[[1831.8,0.0098494],[1832.1,4.0756191],[1832.2,5.9181],[1832.3,7.3648711],[1832.4,8.88744]]]
["bitfinex","ETHUSD",1660151863427,[[1831.6,0.8868742],[1831.5,20.5],[1831.4,4.10992984],[1831.3,4.12157],[1831.2,1.0]],[[1831.9,2.71252645],[1832.0,4.14923776],[1832.1,2.9597],[1832.2,32.10408664],[1832.3,9.27548529]]]
["bitfinex","ETHUSD",1660151912038,[[1830.7,25.3],[1830.6,0.5619293],[1830.5,0.16215464],[1830.4,0.1],[1830.3,1.5572]],[[1831.1,2.71252645],[1831.2,0.2731],[1831.3,2.8140191],[1831.4,22.47117],[1831.5,18.85683494]]]
["bitfinex","ETHUSD",1660151952676,[[1831.2,15.47306],[1831.1,0.18858498],[1831.0,6.85134917],[1830.9,4.49971],[1830.8,6.18780522]],[[1831.6,2.98554645],[1831.7,3.59170508],[1831.8,17.18406356],[1831.9,17.2634],[1832.0,0.6831369]]]
["bitfinex","ETHUSD",1660152018402,[[1830.4,26.0],[1830.1,0.37609626],[1830.0,2.03934],[1829.9,1.56094811],[1829.8,9.3246]],[[1830.5,2.41252645],[1830.6,2.2120224],[1830.8,15.0973706],[1830.9,13.7528],[1831.0,4.29093]]]
["bitfinex","ETHUSD",1660152047182,[[1830.0,3.22333],[1829.8,3.8],[1829.7,26.70100523],[1829.6,8.2956],[1829.5,5.4783]],[[1830.6,14.741],[1830.7,0.00326345],[1830.8,3.279],[1830.9,6.1515],[1831.0,3.7306011]]]
["bitfinex","ETHUSD",1660152140979,[[1830.3,23.9],[1830.2,3.21294512],[1830.1,3.81250053],[1830.0,25.16854556],[1829.8,7.67928247]],[[1831.0,3.56586428],[1831.1,11.00972645],[1831.2,27.44334379],[1831.3,4.0856],[1831.6,16.2663731]]]
["bitfinex","ETHUSD",1660152177746,[[1830.4,9.5747],[1830.3,24.3],[1830.2,5.284],[1830.1,0.98039618],[1830.0,5.70419]],[[1831.0,3.01252645],[1831.1,0.0140329],[1831.2,4.9688],[1831.3,1.38],[1831.4,12.437381]]]
["bitfinex","ETHUSD",1660152215646,[[1830.4,2.20160483],[1830.3,0.2202758],[1830.1,5.75370044],[1830.0,2.87215],[1829.9,10.7639]],[[1830.8,4.55],[1830.9,8.09991697],[1831.0,0.4104],[1831.1,6.073662],[1831.2,2.7302983]]]
["bitfinex","ETHUSD",1660152264286,[[1831.3,22.87307],[1831.2,2.73066],[1831.1,2.20112418],[1831.0,3.06537778],[1830.9,1.4541366]],[[1831.6,3.0104332],[1831.7,0.68075357],[1831.8,4.3644434],[1831.9,15.99722],[1832.0,10.27023]]]
["bitfinex","ETHUSD",1660152309964,[[1831.1,0.63],[1830.9,0.27313],[1830.8,0.27957958],[1830.7,20.20419766],[1830.6,1.7015]],[[1831.2,0.1807579],[1831.4,0.13484887],[1831.5,4.2137],[1831.6,17.60293215],[1831.7,37.69313772]]]
["bitfinex","ETHUSD",1660152350659,[[1830.2,4.71714444],[1830.1,18.46848003],[1830.0,19.8180654],[1829.9,3.95032658],[1829.8,0.6]],[[1830.7,0.1307579],[1830.9,4.5506],[1831.1,8.055],[1831.2,3.4104],[1831.6,17.67655781]]]
["bitfinex","ETHUSD",1660152397255,[[1831.1,0.1638805],[1831.0,0.8194751],[1830.8,17.7],[1830.7,0.1],[1830.5,17.87360327]],[[1831.3,2.72082164],[1831.4,0.00701347],[1831.5,5.3138],[1831.6,13.2517],[1831.7,25.78271552]]]
["bitfinex","ETHUSD",1660152441166,[[1832.1,10.55439192],[1831.9,23.1],[1831.8,11.5],[1831.7,3.1],[1831.6,28.08546198]],[[1832.2,0.00975981],[1832.3,0.01263689],[1832.4,0.00819644],[1832.7,42.08714258],[1832.9,10.9154513]]]
["bitfinex","ETHUSD",1660152476063,[[1832.9,0.3],[1832.8,0.27294],[1832.7,4.50086547],[1832.6,23.83583746],[1832.5,0.55485198]],[[1833.2,4.8085],[1833.3,5.80202996],[1833.5,0.77841764],[1833.6,0.00728714],[1833.8,20.45539]]]
["bitfinex","ETHUSD",1660152518505,[[1832.1,0.3],[1832.0,16.4],[1831.7,0.1],[1831.4,12.17149486],[1831.3,4.26894069]],[[1832.2,3.12232645],[1832.3,1.49927887],[1832.4,4.0633],[1832.5,7.8699],[1832.6,13.54]]]
["bitfinex","ETHUSD",1660152599275,[[1830.9,0.3],[1830.8,0.81111567],[1830.7,0.3],[1830.6,1.36648],[1830.5,0.6830542]],[[1831.0,2.71252645],[1831.1,1.36532],[1831.2,2.9941565],[1831.3,20.1621],[1831.4,7.8183]]]
["bitfinex","ETHUSD",1660152643960,[[1832.5,0.57297],[1832.4,7.34249637],[1832.3,8.74188645],[1832.2,1.5],[1832.1,4.85020552]],[[1832.7,0.00685658],[1832.8,0.00632527],[1833.0,4.0178],[1833.1,2.88066996],[1833.4,27.73410771]]]
["bitfinex","ETHUSD",1660152684003,[[1831.9,16.6],[1831.8,0.136493],[1831.7,0.48294547],[1831.6,1.21980081],[1831.5,8.07119765]],[[1832.2,4.07700645],[1832.3,0.13484887],[1832.4,6.21806982],[1832.5,8.0409],[1832.6,11.058483]]]
["bitfinex","ETHUSD",1660152724018,[[1830.3,0.20986547],[1830.2,7.43131406],[1830.1,9.01427],[1830.0,5.12365751],[1829.9,38.14727]],[[1830.7,0.13484887],[1830.8,4.0928],[1830.9,13.07175763],[1831.0,0.37316],[1831.1,13.76027735]]]
["bitfinex","ETHUSD",1660152763151,[[1829.3,5.94558582],[1829.1,3.50986547],[1829.0,20.201],[1828.9,6.4245481],[1828.8,7.37418063]],[[1829.7,2.84737532],[1829.8,6.89397227],[1829.9,7.8007],[1830.0,0.78835833],[1830.1,11.017]]]
["bitfinex","ETHUSD",1660152803903,[[1829.2,2.7609103],[1829.1,0.3],[1829.0,0.57587508],[1828.9,1.36692],[1828.8,18.53682145]],[[1829.4,9.77421946],[1829.5,1.36655],[1829.6,7.82209365],[1829.7,6.01181],[1829.8,7.88764368]]]
["bitfinex","ETHUSD",1660152846112,[[1832.1,10.39609448],[1832.0,2.44802547],[1831.9,9.98044],[1831.8,23.56787673],[1831.7,11.10583558]],[[1832.3,0.01161652],[1832.4,0.00736233],[1832.5,0.01501264],[1832.6,0.2778761],[1832.7,0.10810665]]]
["bitfinex","ETHUSD",1660152878152,[[1833.8,0.6],[1833.7,3.27251],[1833.6,9.44137437],[1833.5,1.3639],[1833.4,14.46843846]],[[1834.0,0.41017],[1834.1,4.1328],[1834.2,0.00590742],[1834.3,4.28687097],[1834.4,11.64]]]
["bitfinex","ETHUSD",1660152913308,[[1833.4,0.2728],[1833.3,0.27916571],[1833.2,1.36419],[1833.1,0.4092476],[1833.0,4.46386]],[[1833.5,0.13928884],[1833.8,12.90619286],[1833.9,15.06061924],[1834.0,15.92670856],[1834.4,7.888]]]
["bitfinex","ETHUSD",1660152959203,[[1832.6,0.008772],[1832.4,22.60986547],[1832.3,0.1],[1832.2,8.0103],[1832.1,0.27581952]],[[1832.9,4.5867],[1833.0,3.99052645],[1833.2,7.43406349],[1833.3,12.96979057],[1833.4,7.5091]]]
["bitfinex","ETHUSD",1660153040254,[[1832.8,23.9],[1832.7,0.20986547],[1832.6,9.30504094],[1832.5,3.0],[1832.4,10.54212409]],[[1833.3,4.27344887],[1833.4,0.3],[1833.5,0.4099],[1833.6,3.51392],[1833.7,6.77614478]]]
["bitfinex","ETHUSD",1660153082997,[[1833.3,7.58943612],[1833.2,8.741],[1833.1,3.1392627],[1833.0,1.376],[1832.9,19.40646]],[[1833.7,1.90630338],[1833.8,5.91745633],[1834.0,4.96314],[1834.1,21.0312653],[1834.2,4.59011078]]]
["bitfinex","ETHUSD",1660153124873,[[1833.7,17.2],[1833.3,3.1],[1833.2,8.62855569],[1833.1,8.94641772],[1833.0,17.5247677]],[[1833.9,3.04168543],[1834.0,0.2726],[1834.1,1.77257],[1834.2,8.79514478],[1834.3,17.5829579]]]
["bitfinex","ETHUSD",1660153175710,[[1833.1,4.64125161],[1833.0,8.7382369],[1832.9,2.8642485],[1832.8,33.8688],[1832.7,7.69788022]],[[1833.3,1.90856],[1833.4,5.51914],[1833.5,0.13178543],[1833.6,9.3917],[1833.7,12.7795311]]]
["bitfinex","ETHUSD",1660153230102,[[1833.3,35.26645536],[1833.2,5.59115],[1833.1,2.34928874],[1833.0,13.1341],[1832.9,5.55557]],[[1833.4,0.04989243],[1833.5,0.00532541],[1833.6,0.27257],[1833.7,0.27266],[1833.8,9.08376204]]]
["bitfinex","ETHUSD",1660153269615,[[1834.5,18.6362895],[1834.3,1.57581891],[1834.2,9.841],[1834.1,2.87885522],[1834.0,2.99309913]],[[1834.9,4.8148],[1835.0,0.01223662],[1835.1,5.83121471],[1835.2,11.00059],[1835.3,3.505827]]]
["bitfinex","ETHUSD",1660153308056,[[1834.3,1.117952],[1834.2,1.78592891],[1834.1,4.07552645],[1834.0,12.88315798],[1833.9,0.50285522]],[[1834.6,0.31874804],[1834.7,8.86483],[1834.8,3.72263327],[1834.9,0.10420022],[1835.0,4.45427486]]]
["bitfinex","ETHUSD",1660153367824,[[1834.0,0.8180031],[1833.9,50.0],[1833.8,27.03068809],[1833.7,3.1],[1833.6,6.4228641]],[[1834.3,2.23605474],[1834.4,6.60813],[1834.5,1.43304841],[1834.6,14.03062645],[1834.7,8.96258]]]
["bitfinex","ETHUSD",1660153407851,[[1833.5,3.0],[1833.4,27.49764575],[1833.3,1.36364],[1833.2,14.20828645],[1833.1,5.51245522]],[[1833.6,1.36238],[1833.7,0.54508],[1833.8,2.7254],[1834.0,4.048],[1834.1,20.8481]]]
["bitfinex","ETHUSD",1660153483953,[[1837.3,1.289],[1836.9,0.1],[1836.8,3.0],[1836.7,1.5],[1836.6,2.36117]],[[1837.4,0.01209918],[1837.6,0.68496283],[1837.7,7.59169633],[1837.8,11.54],[1837.9,26.68231374]]]
["bitfinex","ETHUSD",1660153540427,[[1835.3,22.81615165],[1835.1,60.50753126],[1835.0,6.44931],[1834.9,8.76994721],[1834.8,10.59065]],[[1835.5,1.63268],[1835.7,1.63288],[1835.8,0.30559895],[1835.9,4.87521],[1836.0,0.4089]]]
["bitfinex","ETHUSD",1660153583518,[[1835.1,0.4362625],[1835.0,1.28614853],[1834.9,1.66243],[1834.8,3.0],[1834.7,9.53196645]],[[1835.3,0.00631565],[1835.5,6.50782717],[1835.6,8.2598],[1835.7,0.1],[1835.8,14.0277127]]]
["bitfinex","ETHUSD",1660153627664,[[1836.3,0.1361768],[1836.2,50.6809114],[1836.1,0.3724],[1836.0,40.01812709],[1835.9,15.1890418]],[[1836.8,3.06185362],[1836.9,13.7786],[1837.0,3.6873],[1837.1,5.4474],[1837.2,7.00335767]]]
["bitfinex","ETHUSD",1660153664666,[[1838.6,8.41467237],[1838.5,56.2619011],[1838.4,3.0483798],[1838.3,0.408],[1838.2,1.46053]],[[1838.7,1.06011289],[1838.8,1.00124042],[1839.0,8.181927],[1839.1,0.084029],[1839.2,11.66874545]]]
["bitfinex","ETHUSD",1660153727383,[[1837.0,0.8447579],[1836.9,0.653797],[1836.6,0.1],[1836.5,0.27239],[1836.4,2.819]],[[1837.1,11.45352645],[1837.2,1.36077],[1837.3,18.36254089],[1837.4,87.12225307],[1837.5,1.9094547]]]
["bitfinex","ETHUSD",1660153744429,[[1836.5,50.6],[1836.4,1.1990143],[1836.3,0.7630909],[1836.2,0.63979353],[1836.1,8.3273]],[[1836.6,13.60352645],[1836.7,4.12139269],[1836.8,13.07859386],[1836.9,67.05],[1837.0,3.51325353]]]
["bitfinex","ETHUSD",1660153798937,[[1836.3,3.46879423],[1836.2,0.8406175],[1836.1,1.63464],[1836.0,0.07161603],[1835.9,0.1]],[[1836.4,4.00221032],[1836.5,4.12468438],[1836.6,36.53348089],[1836.7,5.45966179],[1836.8,8.46000793]]]
["bitfinex","ETHUSD",1660153843816,[[1836.1,7.93662445],[1836.0,1.32522903],[1835.9,50.6],[1835.8,12.37082],[1835.7,4.8394212]],[[1836.2,0.02642783],[1836.5,5.92737831],[1836.6,7.0],[1836.7,0.37219],[1836.8,28.74841]]]
["bitfinex","ETHUSD",1660153939264,[[1836.5,11.46461658],[1836.3,8.4805193],[1836.2,2.19477536],[1836.1,0.33892445],[1836.0,3.5404]],[[1836.6,0.00715277],[1836.7,0.00765482],[1836.8,1.293],[1836.9,0.00834017],[1837.0,0.00581531]]]
["bitfinex","ETHUSD",1660153958069,[[1836.5,1.94271916],[1836.4,0.34400603],[1836.3,1.36599237],[1836.2,0.65],[1836.1,4.0089]],[[1836.7,2.71252645],[1836.9,25.21671599],[1837.0,0.03279784],[1837.1,3.18750895],[1837.2,17.66570977]]]
["bitfinex","ETHUSD",1660154028257,[[1836.0,2.12878641],[1835.7,0.07161603],[1835.6,0.1],[1835.5,7.45513495],[1835.4,6.69202445]],[[1836.1,5.71252645],[1836.2,12.00847959],[1836.3,22.03757588],[1836.4,16.9384],[1836.5,8.08911]]]
["bitfinex","ETHUSD",1660154065430,[[1835.0,2.14352049],[1834.7,2.7796],[1834.6,2.9854],[1834.5,7.699],[1834.4,6.73061]],[[1835.1,14.26662476],[1835.2,24.44984714],[1835.3,54.4091],[1835.4,11.18968],[1835.5,0.63363555]]]
["bitfinex","ETHUSD",1660154112263,[[1835.5,5.5],[1835.4,2.28536],[1835.3,1.71420104],[1835.2,11.96222],[1835.1,4.68242445]],[[1835.6,0.072937],[1835.7,4.27035015],[1835.8,22.50918838],[1835.9,3.27915131],[1836.0,14.58750134]]]
["bitfinex","ETHUSD",1660154161327,[[1836.4,0.35],[1836.3,0.27231],[1836.0,11.82823],[1835.9,0.4089],[1835.8,0.23892445]],[[1836.5,5.69852715],[1836.6,7.6],[1836.7,10.0],[1836.8,5.0],[1836.9,10.8705]]]
["bitfinex","ETHUSD",1660154219213,[[1833.7,0.00476838],[1833.6,3.27299],[1833.5,10.32975672],[1833.4,23.76574386],[1833.3,0.67373148]],[[1833.9,0.07095301],[1834.1,23.37136643],[1834.2,0.34471434],[1834.3,2.83603799],[1834.4,3.2361]]]
["bitfinex","ETHUSD",1660154244822,[[1833.8,8.45352645],[1833.7,3.00419838],[1833.6,6.32708],[1833.5,3.22525672],[1833.4,8.2901587]],[[1833.9,20.01066462],[1834.3,0.2726196],[1834.4,5.9033],[1834.5,29.573224],[1834.6,8.4115]]]
["bitfinex","ETHUSD",1660154290772,[[1833.3,1.36421],[1833.2,1.90997],[1833.1,0.02706514],[1833.0,1.66424],[1832.9,6.3119]],[[1833.5,58.07444579],[1833.6,24.02285201],[1833.7,9.9654],[1833.8,10.6309716],[1833.9,3.3183]]]
["bitfinex","ETHUSD",1660154401245,[[1833.6,8.45352645],[1833.5,2.23707],[1833.4,3.31707236],[1833.3,2.72815],[1833.2,6.23859878]],[[1833.7,0.06977166],[1833.8,53.0301024],[1834.1,0.00719674],[1834.2,0.1],[1834.3,9.6036]]]
["bitfinex","ETHUSD",1660154439041,[[1833.7,1.6368],[1833.4,0.61977157],[1833.3,1.46431],[1833.2,8.8757],[1833.1,12.69575]],[[1833.8,1.294],[1833.9,0.05226825],[1834.0,4.48460645],[1834.1,6.4173472],[1834.2,4.298]]]
["bitfinex","ETHUSD",1660154453711,[[1833.7,2.2505667],[1833.6,2.72795],[1833.4,12.10664404],[1833.3,3.24194197],[1833.2,6.40895]],[[1833.9,0.04941324],[1834.1,4.0935],[1834.2,1.36670764],[1834.3,6.02052],[1834.4,16.37817058]]]
["bitfinex","ETHUSD",1660154525164,[[1834.3,3.94855617],[1834.2,2.72719],[1834.0,13.8619267],[1833.9,0.1],[1833.7,4.60882]],[[1834.5,1.36277],[1834.6,0.6],[1834.7,31.83453284],[1834.8,24.2719723],[1834.9,9.13309329]]]
["bitfinex","ETHUSD",1660154567420,[[1833.1,4.93967],[1833.0,3.5183267],[1832.9,5.741],[1832.8,6.01316753],[1832.5,4.92766369]],[[1833.3,0.0159035],[1833.4,5.65958],[1833.6,2.73060764],[1833.7,20.16202384],[1833.8,22.24042436]]]
["bitfinex","ETHUSD",1660154606385,[[1832.1,0.22309],[1832.0,1.36556],[1831.9,1.36565],[1831.7,1.52660781],[1831.6,2.817]],[[1832.2,7.00852645],[1832.3,3.85128764],[1832.4,8.57205932],[1832.5,2.97479829],[1832.6,15.34999]]]
["bitfinex","ETHUSD",1660154654867,[[1833.4,0.02170514],[1833.3,0.0219929],[1833.2,1.63756],[1833.0,0.3729],[1832.9,1.51280832]],[[1833.5,11.65748324],[1833.6,12.09421764],[1833.7,11.24544662],[1833.8,20.42618],[1833.9,5.26520054]]]
["bitfinex","ETHUSD",1660154727258,[[1831.3,0.31162331],[1831.2,1.63899],[1831.1,1.71133245],[1831.0,5.90791506],[1830.9,3.2185]],[[1831.4,1.288],[1831.5,3.00730368],[1831.7,4.3649],[1831.8,3.15368764],[1831.9,9.53272818]]]
["bitfinex","ETHUSD",1660154748985,[[1830.2,1.58541036],[1830.1,1.6399],[1829.9,5.741],[1829.8,3.14132],[1829.7,7.05688684]],[[1830.3,4.33279341],[1830.4,7.5],[1830.5,28.44626993],[1830.6,0.28279],[1830.7,3.14141]]]
["bitfinex","ETHUSD",1660154790579,[[1830.3,7.86010507],[1830.2,1.36596],[1830.0,2.73216],[1829.9,24.50159],[1829.8,3.15715027]],[[1830.4,11.85473697],[1830.5,0.2731],[1830.6,7.58717621],[1830.7,9.21450009],[1830.8,7.12687]]]
["bitfinex","ETHUSD",1660154885090,[[1829.4,0.03536175],[1829.1,24.32615549],[1829.0,0.1],[1828.8,5.741],[1828.7,5.26592362]],[[1829.5,7.49622566],[1829.6,78.46],[1829.7,8.17140009],[1829.8,27.18499217],[1829.9,22.97323156]]]
["bitfinex","ETHUSD",1660154928670,[[1829.7,1.3786996],[1829.3,7.59960132],[1829.2,2.73343],[1829.1,5.0],[1829.0,14.14254648]],[[1829.8,24.76882566],[1829.9,11.9062667],[1830.0,0.69543561],[1830.1,78.16],[1830.2,13.56297441]]]
["bitfinex","ETHUSD",1660154939056,[[1829.7,3.76222605],[1829.6,2.92231804],[1829.5,6.0276557],[1829.4,0.2733],[1829.3,4.7217]],[[1829.8,7.50116878],[1829.9,11.54595314],[1830.1,87.45000315],[1830.2,8.75898639],[1830.3,30.72470892]]]
["bitfinex","ETHUSD",1660155008650,[[1829.6,14.3303998],[1829.5,2.1096119],[1829.4,11.37322],[1829.3,9.55573],[1829.2,1.6343596]],[[1829.7,2.39],[1830.1,19.17221871],[1830.3,93.75703665],[1830.4,33.7488],[1830.5,27.61648835]]]
["bitfinex","ETHUSD",1660155057196,[[1830.9,18.5775437],[1830.8,3.5],[1830.7,38.93771633],[1830.5,9.41425],[1771.4,0.02]],[[1831.0,0.00841002],[1831.2,0.01987281],[1831.3,0.3527125],[1831.4,43.9102],[1831.5,0.00328761]]]
["bitfinex","ETHUSD",1660155097114,[[1832.6,0.62395472],[1832.5,0.27289],[1832.4,2.89141727],[1832.3,1.65078721],[1832.2,23.39365]],[[1832.7,7.49242939],[1832.9,13.6427125],[1833.0,0.7124339],[1833.1,26.08061],[1833.2,8.1215]]]
["bitfinex","ETHUSD",1660155130634,[[1834.4,4.84605752],[1834.3,1.66325],[1834.2,4.36294],[1834.1,4.84250357],[1834.0,7.1]],[[1834.5,7.34242939],[1834.6,0.6],[1834.7,3.40892164],[1834.8,11.1879],[1834.9,11.9487]]]
["bitfinex","ETHUSD",1660155179645,[[1835.5,7.73166458],[1835.4,1.9073],[1835.3,19.98647],[1835.2,0.3],[1835.1,23.33882]],[[1835.6,12.23547062],[1835.8,2.39],[1835.9,23.36118485],[1836.0,9.0578],[1836.1,7.21799125]]]
["bitfinex","ETHUSD",1660155207119,[[1835.7,1.61038321],[1835.6,2.02557451],[1835.4,3.72466],[1835.3,27.88658],[1832.0,60.55392252]],[[1835.9,0.04847235],[1836.0,11.84],[1836.1,4.96723293],[1836.2,8.17],[1836.3,26.08041]]]
["bitfinex","ETHUSD",1660155243469,[[1834.9,0.11057438],[1834.8,0.5726],[1834.7,1.27903269],[1834.6,1.36312],[1834.5,0.1]],[[1835.1,2.0150425],[1835.2,0.4091],[1835.3,2.915],[1835.4,29.84377343],[1835.5,24.92938707]]]
["bitfinex","ETHUSD",1660155318467,[[1833.2,0.27570103],[1833.1,0.08333267],[1833.0,3.11980301],[1832.9,0.00204971],[1832.8,0.1]],[[1833.3,0.00795681],[1833.4,11.36283895],[1833.5,17.32026952],[1833.6,11.93930684],[1833.7,13.16853855]]]
["bitfinex","ETHUSD",1660155370438,[[1834.0,0.24533292],[1833.9,0.1303286],[1833.8,0.27268],[1833.7,1.46013975],[1833.6,3.1]],[[1834.1,0.88966945],[1834.2,4.14],[1834.3,1.64598459],[1834.4,14.6185659],[1834.5,23.52329169]]]
["bitfinex","ETHUSD",1660155425268,[[1831.7,0.03517117],[1831.4,0.00208991],[1831.3,0.1],[1830.9,16.4198],[1830.8,3.48481179]],[[1831.8,14.08371784],[1831.9,18.06301434],[1832.0,18.22557],[1832.1,0.2729887],[1832.2,7.82701168]]]
["bitfinex","ETHUSD",1660155448891,[[1831.5,0.06058857],[1831.3,0.00429615],[1831.2,0.1],[1831.1,8.4299],[1830.1,3.1228]],[[1831.9,6.86198193],[1832.0,67.33522],[1832.1,26.85535147],[1832.2,14.2138],[1832.3,3.0]]]
["bitfinex","ETHUSD",1660155484146,[[1830.6,3.30484],[1830.5,1.66242407],[1830.4,1.36581],[1830.3,2.33794483],[1830.2,15.30316]],[[1830.9,7.6691],[1831.1,3.0235],[1831.2,0.1],[1831.3,14.6469],[1831.4,3.7633]]]
["bitfinex","ETHUSD",1660155518717,[[1831.4,0.03398191],[1831.2,0.27311],[1831.1,1.78825589],[1831.0,1.73887],[1830.8,4.36584]],[[1831.6,0.81020731],[1831.7,11.54727627],[1831.8,12.08138346],[1831.9,15.203203],[1832.0,13.6585856]]]
["bitfinex","ETHUSD",1660155558066,[[1831.0,0.27316],[1830.9,0.00204498],[1830.8,0.2732],[1830.7,14.83328],[1830.6,7.40399]],[[1831.3,0.81089687],[1831.4,0.4099],[1831.5,0.6],[1831.6,17.377],[1831.7,13.75793725]]]
["bitfinex","ETHUSD",1660155597246,[[1827.6,7.14181563],[1827.4,2.0263694],[1827.3,1.1774848],[1827.1,8.14758964],[1827.0,3.5109]],[[1828.0,0.35],[1828.2,0.4106],[1828.6,3.239]]]
["bitfinex","ETHUSD",1660155619565,[[1829.0,0.1],[1828.9,7.07203694],[1828.8,15.7],[1828.7,4.97407829],[1828.6,1.4106]],[[1829.8,0.41829816],[1829.9,2.19116091],[1830.0,16.10767524],[1830.1,10.279],[1830.2,6.60281356]]]
["bitfinex","ETHUSD",1660155684520,[[1827.5,0.14181563],[1827.1,4.60653304],[1827.0,6.85595948],[1826.9,12.4109],[1826.6,14.2628]],[[1828.3,1.0],[1828.4,4.9106]]]
["bitfinex","ETHUSD",1660155724484,[[1827.2,5.63628784],[1827.1,0.276507],[1827.0,26.56856089],[1826.9,2.45223133],[1826.8,7.76933935]],[[1827.8,11.54],[1828.0,0.1],[1828.1,65.41683725],[1828.2,9.0210724],[1828.3,22.25063543]]]
["bitfinex","ETHUSD",1660155761099,[[1826.6,0.0386308],[1826.3,0.26689495],[1826.2,0.1],[1826.1,5.5715],[1825.9,9.3894]],[[1826.7,0.45525929],[1826.8,4.70553],[1826.9,6.84645104],[1827.0,0.4113],[1827.1,5.4494]]]
["bitfinex","ETHUSD",1660155795165,[[1825.6,2.71252645],[1825.3,0.25157979],[1825.2,18.64245981],[1825.1,9.1942],[1825.0,11.09131]],[[1826.2,61.54438],[1826.3,0.4115],[1826.4,2.71],[1826.5,3.0058491],[1826.9,13.7696671]]]
["bitfinex","ETHUSD",1660155834474,[[1826.3,10.5],[1826.2,0.62274143],[1826.1,0.3739],[1826.0,1.52377867],[1825.9,15.07574]],[[1826.8,11.2322],[1826.9,18.88287082],[1827.0,5.6791],[1827.1,61.00467287],[1827.2,6.42962115]]]
["bitfinex","ETHUSD",1660155860226,[[1826.3,21.81077887],[1825.9,0.1],[1825.7,0.274],[1825.6,11.4477],[1825.5,28.77019]],[[1826.4,1.04531133],[1826.5,1.7802],[1826.6,84.23048043],[1826.7,3.0],[1826.8,9.10622]]]
["bitfinex","ETHUSD",1660155903876,[[1825.9,4.35334861],[1825.8,1.14801],[1825.7,4.26507867],[1825.5,7.71503489],[1825.3,21.86597142]],[[1826.0,0.04440142],[1826.2,0.028],[1826.4,11.64906625],[1826.5,61.369],[1826.6,18.7702]]]
["bitfinex","ETHUSD",1660155938630,[[1824.8,1.65369427],[1824.7,0.61891434],[1824.6,1.6711],[1824.4,0.1],[1824.2,0.44052935]],[[1824.9,4.2746208],[1825.0,1.15947065],[1825.1,14.0677024],[1825.2,65.31080239],[1825.3,15.71535012]]]
["bitfinex","ETHUSD",1660155971683,[[1823.8,1.39137548],[1823.5,13.0309],[1823.4,15.773805],[1823.3,12.94941243],[1823.1,8.47951]],[[1823.9,0.06202426],[1824.0,1.9449],[1824.1,1.69258],[1824.3,1.47043],[1824.4,9.55826]]]
["bitfinex","ETHUSD",1660156012979,[[1823.5,0.02],[1823.4,15.673805],[1823.2,1.2205221],[1823.1,0.1],[1822.9,2.22722388]],[[1823.6,1.043],[1823.7,3.33295145],[1823.8,10.84108116],[1823.9,1.37071],[1824.0,13.006]]]
["bitfinex","ETHUSD",1660156084099,[[1824.5,4.7270801],[1824.3,3.0],[1824.2,12.7973],[1824.1,7.01122548],[1824.0,7.45078]],[[1824.7,0.06111027],[1824.9,7.57],[1825.1,2.49],[1825.3,40.77156463],[1825.4,2.7402]]]
["bitfinex","ETHUSD",1660156122196,[[1825.4,0.04603602],[1825.0,2.72839442],[1824.7,3.81310609],[1824.5,25.55473],[1824.4,10.0575]],[[1825.5,8.51542544],[1825.6,0.3],[1825.7,4.36937],[1825.8,5.81681126],[1825.9,11.98743436]]]
["bitfinex","ETHUSD",1660156154344,[[1824.5,0.27423],[1824.3,3.04150298],[1824.1,0.1],[1824.0,5.90265],[1823.8,5.4217]],[[1824.7,4.04471434],[1824.8,10.95179501],[1824.9,8.7656],[1825.0,11.6612],[1825.1,0.1]]]
["bitfinex","ETHUSD",1660156191363,[[1824.0,0.25],[1823.9,1.56759889],[1823.8,3.01797],[1823.7,0.00270782],[1823.6,0.3743]],[[1824.1,0.14936248],[1824.3,1.37041],[1824.4,0.37112544],[1824.5,3.1],[1824.6,25.67077]]]
["bitfinex","ETHUSD",1660156230773,[[1823.7,4.47193484],[1823.6,1.70018992],[1823.5,4.11347],[1823.4,22.15118751],[1823.3,12.75844]],[[1823.8,0.05126104],[1823.9,0.05025806],[1824.1,53.0],[1824.2,0.1],[1824.5,12.11653]]]
["bitfinex","ETHUSD",1660156262488,[[1825.0,18.06592086],[1824.9,16.63827347],[1824.8,6.95198022],[1824.7,1.78296],[1824.6,38.1855]],[[1825.1,0.00916565],[1825.2,11.55667256],[1825.3,0.00862737],[1825.5,0.1],[1825.6,0.00324852]]]
["bitfinex","ETHUSD",1660156305976,[[1823.8,0.44376074],[1823.7,0.27427],[1823.4,14.4],[1823.2,3.27507585],[1823.1,5.42226]],[[1823.9,2.76769161],[1824.0,12.02148494],[1824.2,1.31],[1824.3,16.123],[1824.4,70.2898]]]
["bitfinex","ETHUSD",1660156338301,[[1824.0,0.50601813],[1823.8,0.27421],[1823.6,16.08482592],[1823.5,12.82095481],[1823.4,6.48417]],[[1824.1,0.00610721],[1824.2,0.03055469],[1824.5,0.1],[1824.6,5.89411738],[1824.8,5.445]]]
["bitfinex","ETHUSD",1660156411252,[[1826.3,1.48577979],[1826.2,1.64329],[1826.1,1.72026211],[1826.0,0.28827819],[1825.9,2.83834]],[[1826.4,0.1],[1826.5,11.84],[1826.6,8.19515631],[1826.7,9.016],[1826.8,9.24798885]]]
["bitfinex","ETHUSD",1660156457000,[[1824.7,0.04318111],[1824.6,0.00608517],[1824.4,0.1],[1824.2,3.0707732],[1824.0,1.9116]],[[1825.2,7.5427],[1825.3,11.5593],[1825.4,61.7617643],[1825.5,3.41332809]]]
["bitfinex","ETHUSD",1660156492860,[[1822.9,3.07667915],[1822.8,21.7045],[1822.7,7.94729251],[1822.6,9.85558582],[1822.5,5.0]],[[1823.5,0.1],[1823.7,0.1],[1823.9,9.2795],[1824.2,6.46575779],[1824.3,4.3193]]]
["bitfinex","ETHUSD",1660156525391,[[1824.8,0.04173017],[1824.5,0.41836],[1824.4,2.30871884],[1824.3,5.10352848],[1824.2,3.0]],[[1825.0,0.43630424],[1825.1,9.67790315],[1825.3,14.7849],[1825.4,11.99132588],[1825.8,23.58415642]]]
["bitfinex","ETHUSD",1660156564000,[[1824.4,0.3943503],[1824.1,0.1],[1824.0,6.0978],[1823.9,8.69980502],[1823.7,3.0]],[[1824.5,0.874],[1824.6,1.9180101],[1824.7,10.84719544],[1824.8,68.7573],[1824.9,7.70718781]]]
["bitfinex","ETHUSD",1660156602045,[[1825.2,0.09443948],[1825.1,0.04796436],[1825.0,9.36982],[1824.9,0.09585975],[1824.8,0.1]],[[1825.3,0.2787403],[1825.4,12.04],[1825.5,0.27388],[1825.6,22.1150766],[1825.7,10.94386]]]
["bitfinex","ETHUSD",1660156646811,[[1823.9,1.37065],[1823.8,2.74147],[1823.7,5.48317],[1823.6,12.8019158],[1823.5,12.1341]],[[1824.0,0.65631445],[1824.1,3.2884754],[1824.3,1.3699901],[1824.4,1.7487403],[1824.6,10.47936]]]
["bitfinex","ETHUSD",1660156686624,[[1824.8,0.34683883],[1824.4,11.09742057],[1824.3,2.8588],[1824.2,13.17816],[1824.1,8.68964305]],[[1825.0,0.3],[1825.1,3.0384797],[1825.2,0.2739],[1825.4,9.5379],[1825.5,22.9311]]]
["bitfinex","ETHUSD",1660156725460,[[1824.0,4.08312645],[1823.9,0.52727112],[1823.8,3.0],[1823.7,9.74167],[1823.6,27.7354158]],[[1824.2,5.6313164],[1824.4,0.00340447],[1824.5,14.89756352],[1824.6,2.0171369],[1824.8,11.16058338]]]
["bitfinex","ETHUSD",1660156762631,[[1819.2,18.1497],[1819.1,3.84471434],[1819.0,3.188],[1818.9,3.54718984],[1818.8,5.1]],[[1819.3,9e-05],[1820.4,0.00386252],[1820.5,0.1],[1820.6,0.4124],[1820.7,3.5]]]
["bitfinex","ETHUSD",1660156827773,[[1822.2,2.83693139],[1822.1,3.0],[1822.0,0.24471434],[1821.9,1.97214],[1821.8,4.9045005]],[[1822.4,2.3416042],[1822.5,5.0849618],[1822.7,1.78294],[1822.8,0.52037294],[1822.9,16.6582]]]
["bitfinex","ETHUSD",1660156865196,[[1821.8,2.71252645],[1821.7,22.4],[1821.4,1.47251],[1821.3,7.43136251],[1821.2,17.49397]],[[1822.1,3.8909679],[1822.2,3.35746386],[1822.3,0.3],[1822.4,2.48337],[1822.5,1.38504889]]]
["bitfinex","ETHUSD",1660156903332,[[1820.6,2.71252645],[1820.5,22.43680848],[1820.2,3.21946072],[1820.1,18.398],[1820.0,9.2875]],[[1820.7,5.3655587],[1820.8,4.64056341],[1820.9,0.4123],[1821.1,2.0203657],[1821.2,6.19902922]]]
["bitfinex","ETHUSD",1660156936096,[[1820.2,5.74961453],[1820.1,11.97805826],[1819.9,25.861],[1819.8,0.1],[1819.7,7.07838]],[[1820.3,0.31848267],[1820.4,0.28652552],[1820.5,1.3720788],[1820.6,0.01933874],[1820.7,0.1]]]
["bitfinex","ETHUSD",1660156982493,[[1821.9,15.5215263],[1821.8,15.08955703],[1821.7,24.36857887],[1821.6,6.8151],[1821.5,1.78478912]],[[1822.0,0.05656508],[1822.1,2.22821418],[1822.2,1.94548],[1822.3,1.73533308],[1822.4,2.8418466]]]
["bitfinex","ETHUSD",1660157019172,[[1821.2,2.71252645],[1821.1,22.24978681],[1821.0,1.018122],[1820.9,19.10988],[1820.8,0.26496167]],[[1821.3,2.87053],[1821.4,5.7608346],[1821.5,1.73591308],[1821.6,1.43330184],[1821.7,3.0318584]]]
["bitfinex","ETHUSD",1660157075244,[[1819.8,11.9526897],[1819.7,20.10606418],[1819.6,23.3],[1819.5,2.9162],[1819.4,1.47404]],[[1819.9,1.224584],[1820.0,1.3728963],[1820.1,1.64752],[1820.3,0.7],[1820.4,1.64734]]]
["bitfinex","ETHUSD",1660157092180,[[1818.3,25.71252645],[1818.2,0.02456228],[1818.1,7.63848244],[1818.0,13.4094],[1817.9,3.4039]],[[1818.5,0.2749],[1818.6,3.4736392],[1818.7,1.41701709],[1818.8,1.5163508],[1818.9,4.89978815]]]
["bitfinex","ETHUSD",1660157120581,[[1817.2,5.71252645],[1817.1,8.68],[1817.0,16.48034311],[1816.8,1.1132],[1816.7,7.5]],[[1817.4,0.35],[1817.7,0.37498],[1817.8,10.3837],[1818.1,10.2007233]]]
["bitfinex","ETHUSD",1660157154568,[[1816.1,0.84796712],[1815.7,0.1],[1815.6,4.5896],[1815.5,15.3],[1815.4,3.0186]],[[1816.2,4.06348983],[1816.3,0.35144979],[1816.4,15.58359117],[1816.5,9.97336826],[1816.6,7.48385]]]
["bitfinex","ETHUSD",1660157218808,[[1812.0,0.07],[1811.9,4.2299],[1811.8,0.41394],[1811.7,8.1263],[1811.4,7.6844]],[[1812.2,0.31710242],[1812.3,0.3],[1812.5,2.71252645],[1812.6,0.1],[1812.7,6.1516]]]
["bitfinex","ETHUSD",1660157228909,[[1810.3,0.76137151],[1810.0,0.1],[1809.7,7.0],[1809.6,23.1],[1809.5,3.56103773]],[[1810.8,3.02823364],[1810.9,2.265],[1811.1,0.31710242],[1811.3,7.5],[1811.4,0.57297526]]]
["bitfinex","ETHUSD",1660157272499,[[1809.3,2.71252645],[1809.1,8.2704],[1809.0,6.70678],[1808.9,9.39045627],[1808.8,15.08743]],[[1810.0,3.02856829],[1810.1,0.12193802],[1810.2,8.0475],[1810.3,3.43331138],[1810.5,0.05484295]]]
["bitfinex","ETHUSD",1660157301558,[[1808.2,10.90355914],[1808.1,25.1763],[1808.0,3.82514],[1807.9,7.0],[1807.8,2.03654364]],[[1809.0,0.70379166],[1809.1,0.43707567],[1809.2,5.737],[1809.3,3.279],[1809.4,16.23478242]]]
["bitfinex","ETHUSD",1660157329057,[[1805.5,0.43289758],[1805.4,0.1],[1805.3,0.6],[1805.2,0.09803269],[1805.1,0.02]],[[1805.8,0.11548482],[1806.1,20.95037249],[1806.3,0.416],[1806.4,3.7514],[1806.5,9.1842]]]
["bitfinex","ETHUSD",1660157357617,[[1806.9,0.50028],[1806.7,0.6],[1806.6,3.66767534],[1806.5,10.6],[1806.4,1.916]],[[1807.0,0.01311266],[1807.5,0.1],[1807.6,7.8646],[1807.7,0.0037965],[1807.8,7.5564]]]
["bitfinex","ETHUSD",1660157401255,[[1806.0,5.13178448],[1805.8,0.1],[1805.7,8.0898],[1805.6,9.9672],[1805.3,16.92971288]],[[1806.3,0.6],[1806.4,7.88021453],[1806.5,3.63426865],[1806.7,8.5644789],[1806.8,4.82373]]]
["bitfinex","ETHUSD",1660157416486,[[1805.0,2.71252645],[1804.9,0.007],[1804.8,7.9873],[1804.7,3.3983],[1804.6,3.3733]],[[1805.6,0.01280778],[1805.7,7.5],[1805.8,3.5426],[1805.9,3.90919323],[1806.1,13.6781]]]
["bitfinex","ETHUSD",1660157445181,[[1807.6,3.01252645],[1807.5,0.27681],[1807.3,0.1],[1807.2,17.39024985],[1807.1,12.563177]],[[1807.9,7.3604849],[1808.0,0.00927466],[1808.2,0.1],[1808.3,8.2326],[1808.4,2.804]]]
["bitfinex","ETHUSD",1660157512261,[[1807.6,4.62953466],[1807.3,0.00638204],[1807.2,0.12267306],[1807.0,15.9772971],[1806.9,20.8479]],[[1807.7,4.67698324],[1807.9,2.00333434],[1808.0,0.4157],[1808.1,17.7526],[1808.3,3.3601]]]
["bitfinex","ETHUSD",1660157544193,[[1806.1,2.71252645],[1806.0,0.777],[1805.9,0.55233974],[1805.8,33.38505],[1805.7,5.15962213]],[[1806.2,4.94115067],[1806.5,1.3832469],[1806.6,3.6468],[1806.7,0.6],[1806.8,6.5937]]]
["bitfinex","ETHUSD",1660157552689,[[1806.3,2.71252645],[1806.2,1.66178],[1806.1,0.2769],[1806.0,3.9],[1805.9,8.50228028]],[[1806.4,4.64097397],[1806.5,0.2766342],[1806.7,5.39706914],[1806.8,2.905],[1806.9,12.11015336]]]
["bitfinex","ETHUSD",1660157606716,[[1806.5,2.71252645],[1806.4,25.07692],[1806.3,12.5178],[1806.2,6.99422],[1806.1,2.48483]],[[1806.6,3.97821329],[1806.7,0.00456545],[1806.8,0.2766005],[1806.9,0.68021453],[1807.0,1.38754345]]]
["bitfinex","ETHUSD",1660157639459,[[1807.2,3.05323409],[1807.1,6.73650204],[1807.0,10.83765],[1806.9,25.66073581],[1806.8,9.95746]],[[1807.3,3.92821329],[1807.4,0.2764807],[1807.7,1.52256084],[1807.8,3.0423],[1807.9,1.382061]]]
["bitfinex","ETHUSD",1660157673904,[[1806.8,22.45137903],[1806.7,0.27688],[1806.6,11.6041],[1806.5,0.2769],[1806.4,19.02263669]],[[1806.9,0.65],[1807.0,4.20478209],[1807.3,2.8605],[1807.5,8.6475],[1807.7,4.01769121]]]
["bitfinex","ETHUSD",1660157713334,[[1805.8,0.1],[1805.7,10.6],[1805.6,34.78500081],[1805.4,3.149],[1805.3,10.63077423]],[[1806.4,6.037],[1806.5,2.71252645],[1806.6,0.38021453],[1806.7,6.89751655],[1806.8,5.5122]]]
["bitfinex","ETHUSD",1660157756336,[[1807.8,4.99100206],[1807.7,11.77708],[1807.5,10.45446651],[1807.4,8.30230889],[1807.3,10.0]],[[1808.1,2.66655],[1808.2,1.39229737],[1808.3,7.57],[1808.4,4.24768],[1808.5,17.2838532]]]
["bitfinex","ETHUSD",1660157776574,[[1807.3,0.1],[1806.9,8.55449564],[1806.7,31.05],[1806.3,9.04691373],[1806.2,2.7927]],[[1807.9,12.07324079],[1808.0,0.45200019],[1808.1,5.547],[1808.2,3.33225431],[1808.4,7.10601091]]]
["bitfinex","ETHUSD",1660157856131,[[1808.8,0.04512731],[1808.7,4.91500081],[1808.6,7.45],[1808.5,0.4976965],[1808.4,4.3664]],[[1808.9,1.38206],[1809.0,10.4598],[1809.2,9.38711147],[1809.3,10.3645],[1809.4,18.02725412]]]
["bitfinex","ETHUSD",1660157890590,[[1807.8,0.04772624],[1807.6,0.92328523],[1807.5,4.2338],[1807.3,8.0228],[1806.9,5.61208039]],[[1808.1,2.01196062],[1808.2,5.85842911],[1808.3,53.32173856],[1808.4,9.35174],[1808.5,15.2670987]]]
["bitfinex","ETHUSD",1660157928749,[[1809.7,12.53828604],[1809.6,0.03600661],[1809.4,3.779],[1809.3,0.1],[1809.2,15.61265121]],[[1809.8,11.55045163],[1809.9,7.57915984],[1810.0,1.756637],[1810.1,25.4132659],[1810.2,4.25542619]]]
["bitfinex","ETHUSD",1660157969560,[[1814.2,7.45],[1814.0,4.76500081],[1813.9,3.04147725],[1813.8,0.7],[1813.7,4.0534]],[[1814.6,19.50093667],[1814.7,5.89249325],[1814.9,32.1815],[1815.2,0.49893679],[1815.6,57.61057877]]]
["bitfinex","ETHUSD",1660157987318,[[1814.0,12.81500081],[1813.9,0.29983034],[1813.8,0.6],[1813.7,8.2050179],[1813.6,11.3383]],[[1814.4,0.11663667],[1814.5,3.7987],[1814.6,9.6073],[1814.7,0.1],[1814.8,12.6148]]]
["bitfinex","ETHUSD",1660158017819,[[1813.9,0.10247859],[1813.6,7.7982],[1813.5,21.1133],[1813.3,20.0028],[1813.1,0.27584]],[[1814.5,3.13147171],[1814.6,0.01254327],[1814.8,3.7943],[1814.9,9.99514029],[1815.2,8.4594]]]
["bitfinex","ETHUSD",1660158047834,[[1812.4,4.76500081],[1812.2,0.02456554],[1812.0,7.6866],[1811.9,7.5687],[1811.7,3.49142]],[[1812.6,4.09178645],[1812.7,9.4107377],[1812.8,0.11663667],[1812.9,3.6948],[1813.0,58.0299]]]
["bitfinex","ETHUSD",1660158083477,[[1812.5,9.01613088],[1812.4,0.27607],[1812.2,1.10140853],[1812.1,3.9472],[1812.0,3.6796]],[[1812.6,0.0092996],[1812.7,1.40965226],[1812.8,8.737],[1812.9,6.28613667],[1813.0,60.13699]]]
["bitfinex","ETHUSD",1660158133307,[[1812.6,8.716],[1812.5,7.5301],[1812.4,5.2803843],[1812.3,0.2811367],[1812.2,7.63763215]],[[1813.2,2.71252645],[1813.3,17.277],[1813.4,0.02896499],[1813.5,6.03617],[1813.6,15.27534349]]]
["bitfinex","ETHUSD",1660158201060,[[1810.8,7.9721],[1810.7,4.05801434],[1810.6,3.8728],[1810.5,6.1011],[1810.4,25.2316391]],[[1811.0,4.40722863],[1811.1,0.27614],[1811.2,2.76074],[1811.3,1.38055],[1811.4,2.29]]]
["bitfinex","ETHUSD",1660158237583,[[1810.8,12.33709107],[1810.7,1.28900007],[1810.6,11.449536],[1810.5,8.95174875],[1810.4,5.2424]],[[1810.9,0.01114636],[1811.3,0.12179556],[1811.5,1.38012],[1811.7,7.38260342],[1811.8,18.23426]]]
["bitfinex","ETHUSD",1660158273488,[[1809.1,0.29471434],[1809.0,0.58109785],[1808.9,16.42625],[1808.8,24.69420421],[1808.7,3.2723]],[[1809.6,4.14475],[1809.7,13.97537645],[1809.8,3.48970764],[1809.9,13.7814],[1810.0,2.6283]]]
["bitfinex","ETHUSD",1660158308897,[[1811.1,0.4104882],[1811.0,0.8524782],[1810.9,12.2238721],[1810.8,2.07340688],[1810.7,7.77605]],[[1811.3,0.00695906],[1811.5,0.02440667],[1811.6,7.12402083],[1811.7,0.5139],[1811.8,11.94109818]]]
["bitfinex","ETHUSD",1660158351589,[[1810.4,4.37046263],[1810.2,3.0],[1810.1,11.61460796],[1810.0,12.72543223],[1809.7,22.9403847]],[[1810.6,0.27617],[1810.7,0.2761309],[1810.8,1.65678],[1810.9,4.14324644],[1811.0,22.46427362]]]
["bitfinex","ETHUSD",1660158395647,[[1811.1,7.77879725],[1811.0,0.29111434],[1810.9,6.8909],[1810.8,3.2199],[1810.6,6.8305]],[[1811.5,0.05359999],[1811.7,4.69245645],[1811.8,12.7301943],[1811.9,13.79222],[1812.0,30.88727903]]]
["bitfinex","ETHUSD",1660158425454,[[1811.9,5.71252645],[1811.8,1.20630926],[1811.6,11.87996],[1811.5,2.3137],[1811.4,11.80564]],[[1812.0,2.263e-05],[1812.1,11.54947516],[1812.3,0.00371183],[1812.4,1.85],[1812.7,0.01474654]]]
["bitfinex","ETHUSD",1660158460539,[[1814.1,6.01252645],[1814.0,7.93561434],[1813.9,11.09616],[1813.8,4.9151927],[1813.7,12.26945]],[[1814.6,0.01035709],[1814.8,5.30508],[1814.9,11.7248],[1815.0,5.26212943],[1815.2,14.11948848]]]
["bitfinex","ETHUSD",1660158489205,[[1816.3,0.6],[1816.1,8.53072112],[1816.0,0.64471433],[1815.9,1.5],[1815.8,7.04306649]],[[1816.5,0.01208994],[1816.7,0.10926505],[1816.8,11.54],[1816.9,2.8076],[1817.0,3.8082]]]
["bitfinex","ETHUSD",1660158521002,[[1818.0,4.73356062],[1817.9,4.75252721],[1817.8,4.74496562],[1817.7,4.73740402],[1817.6,4.82984243]],[[1818.2,2.2001126],[1818.3,2.13660325],[1818.5,16.3940368],[1818.6,10.79634315],[1818.7,9.8728741]]]
["bitfinex","ETHUSD",1660158561005,[[1820.1,0.61860344],[1820.0,0.94471433],[1819.9,0.1],[1819.8,3.0],[1819.7,6.77]],[[1820.7,1.96969527],[1820.8,8.1966271],[1820.9,4.0745],[1821.0,4.56620271],[1821.1,13.47634528]]]
["bitfinex","ETHUSD",1660158613610,[[1822.5,4.72984243],[1822.4,4.72228084],[1822.2,5.05501536],[1822.1,4.79959606],[1821.7,4.67691128]],[[1822.6,15.56451645],[1822.7,5.2376289],[1822.8,12.89726],[1822.9,4.16153681],[1823.0,3.02177303]]]
["bitfinex","ETHUSD",1660158650383,[[1823.5,0.62383331],[1823.4,1.37104],[1823.3,7.5743],[1823.2,5.55573645],[1823.1,3.93083808]],[[1824.0,0.2740924],[1824.1,3.01767752],[1824.2,5.68935778],[1824.3,9.7363],[1824.4,13.15615301]]]
["bitfinex","ETHUSD",1660158682056,[[1823.8,8.0256],[1823.7,5.12891433],[1823.6,3.8768],[1823.5,3.0676],[1823.2,6.05084765]],[[1824.3,3.01252645],[1824.5,8.173023],[1824.6,4.5731],[1824.7,16.26742],[1824.8,6.8338]]]
["bitfinex","ETHUSD",1660158721462,[[1822.7,0.29471433],[1822.5,4.32984243],[1822.4,4.72228084],[1822.3,7.59911925],[1822.0,6.88026389]],[[1823.2,8.44952645],[1823.3,3.85450001],[1823.4,0.4112],[1823.5,15.3083],[1823.6,16.6959745]]]
["bitfinex","ETHUSD",1660158768711,[[1824.1,7.72153807],[1824.0,1.7818282],[1823.9,13.07842871],[1823.8,3.4787252],[1823.7,17.5065887]],[[1824.2,0.0082768],[1824.3,0.007],[1824.7,0.1],[1824.9,0.27145991],[1825.0,2.94612032]]]
["bitfinex","ETHUSD",1660158793764,[[1822.5,4.22984243],[1822.4,12.81958084],[1822.3,4.71471925],[1822.2,4.70715765],[1822.1,11.02519606]],[[1822.9,2.71252645],[1823.0,2.153],[1823.2,9.68826956],[1823.3,15.133],[1823.4,25.62985774]]]
["bitfinex","ETHUSD",1660158836191,[[1821.9,4.43998034],[1821.8,4.68447288],[1821.7,4.67691128],[1821.6,4.66934969],[1821.5,4.7617881]],[[1822.0,26.36586645],[1822.1,14.21290904],[1822.2,55.34608391],[1822.3,0.55565386],[1822.4,0.8465562]]]
["bitfinex","ETHUSD",1660158867559,[[1820.6,5.5682366],[1820.5,4.87611536],[1820.4,4.86855377],[1820.3,6.45631118],[1820.2,6.65289058]],[[1820.7,2.71252645],[1820.8,1.3899536],[1820.9,3.04772278],[1821.0,8.51364608],[1821.1,61.47914813]]]
["bitfinex","ETHUSD",1660158904814,[[1819.5,0.30132102],[1819.4,2.9713],[1819.3,13.11209943],[1819.2,8.65104784],[1819.1,7.52215625]],[[1819.7,5.72610842],[1819.8,0.35],[1820.0,2.19400757],[1820.1,53.38130544],[1820.2,1.0]]]
["bitfinex","ETHUSD",1660158945322,[[1819.3,4.86995077],[1819.2,7.95637604],[1819.1,6.87425462],[1819.0,8.59656466],[1818.9,13.33053306]],[[1819.5,3.37555168],[1819.6,0.05390976],[1819.7,2.191],[1819.8,8.37378],[1819.9,61.83531019]]]
["bitfinex","ETHUSD",1660159012755,[[1820.4,7.6301],[1820.3,6.02572756],[1820.2,4.34956],[1820.1,0.1],[1820.0,0.44219975]],[[1820.8,0.96934434],[1820.9,1.9222953],[1821.0,7.12620645],[1821.1,54.47303],[1821.2,5.4911751]]]
["bitfinex","ETHUSD",1660159058872,[[1819.9,10.73785496],[1819.8,38.0338277],[1819.7,23.31532883],[1819.6,2.8659],[1819.5,5.29888]],[[1820.0,0.00359389],[1820.4,0.27465],[1820.5,0.37467],[1820.7,3.09634],[1820.9,8.93656225]]]
["bitfinex","ETHUSD",1660159094106,[[1819.3,4.52567943],[1819.2,4.51811784],[1819.1,4.51055625],[1819.0,30.84299466],[1818.9,13.01176204]],[[1819.6,3.5712358],[1819.7,0.3],[1819.8,0.4111],[1819.9,60.77476],[1820.0,18.074]]]
["bitfinex","ETHUSD",1660159138659,[[1819.8,4.45772178],[1819.7,2.58424149],[1819.5,8.11223412],[1819.4,35.60634],[1819.3,11.26340381]],[[1819.9,0.02001223],[1820.3,0.00749188],[1820.4,0.1029797],[1820.5,0.28633719],[1820.6,1.64787]]]
["bitfinex","ETHUSD",1660159185565,[[1820.3,0.6],[1820.1,3.68600499],[1820.0,10.57292645],[1819.9,2.9761],[1819.8,0.3]],[[1820.4,0.27465],[1820.5,0.27466],[1820.6,0.25870935],[1820.7,3.14633],[1820.8,7.0660971]]]
["bitfinex","ETHUSD",1660159215940,[[1820.1,1.37355],[1820.0,2.89993764],[1819.9,4.22354305],[1819.8,34.00383492],[1819.7,21.32932]],[[1820.2,0.03699897],[1820.3,0.0431818],[1820.6,3.29803],[1820.7,8.031],[1820.9,1.37299]]]
["bitfinex","ETHUSD",1660159252814,[[1820.1,3.0],[1820.0,8.32530499],[1819.9,5.8437249],[1819.8,21.4111],[1819.7,4.87382]],[[1820.6,0.5746],[1820.7,1.37293],[1820.8,1.37289],[1820.9,8.4796191],[1821.0,3.20977589]]]
["bitfinex","ETHUSD",1660159287025,[[1820.9,3.0],[1820.8,8.2356],[1820.7,2.96670499],[1820.6,1.0],[1820.5,20.4744]],[[1821.1,0.2],[1821.3,1.18302249],[1821.4,0.2745],[1821.5,0.1],[1821.6,0.00795623]]]
["bitfinex","ETHUSD",1660159362547,[[1823.1,15.9],[1823.0,0.04539386],[1822.8,0.1],[1822.7,2.715],[1822.6,10.80642387]],[[1823.4,2.25352935],[1823.5,0.92247332],[1823.6,0.00911896],[1823.7,12.15618497],[1823.8,5.83964975]]]
["bitfinex","ETHUSD",1660159403004,[[1821.0,3.0],[1820.9,30.04853144],[1820.8,1.373],[1820.7,3.1472],[1820.6,18.2991]],[[1821.4,0.27446],[1821.5,1.47198],[1821.6,5.6271],[1821.8,14.3514935],[1821.9,3.8905]]]
["bitfinex","ETHUSD",1660159442622,[[1821.6,4.45866625],[1821.5,25.04498],[1821.4,0.11548039],[1821.2,10.10502],[1821.1,33.96667676]],[[1821.8,11.7592878],[1821.9,3.05227935],[1822.0,1.6459666],[1822.1,1.37166],[1822.2,2.16466771]]]
["bitfinex","ETHUSD",1660159485256,[[1822.2,4.37193],[1822.1,31.74784465],[1822.0,5.56039496],[1821.9,10.8354],[1821.8,3.0668]],[[1822.4,2.21973],[1822.5,1.3857986],[1822.6,0.02872045],[1822.7,0.13099096],[1822.8,5.29324102]]]
["bitfinex","ETHUSD",1660159553719,[[1820.9,0.09264742],[1820.7,11.54],[1820.6,0.03600499],[1820.5,23.28468129],[1820.4,1.4854]],[[1821.2,1.306],[1821.3,0.3],[1821.4,8.7403],[1821.5,0.24593971],[1821.6,6.007959]]]
["bitfinex","ETHUSD",1660159597037,[[1821.4,0.00485555],[1821.2,3.2098179],[1821.1,10.32388702],[1821.0,35.72644343],[1820.9,4.4388761]],[[1821.9,8.49552645],[1822.0,0.49065405],[1822.1,3.27026079],[1822.2,12.9611765],[1822.3,9.46467182]]]
["bitfinex","ETHUSD",1660159643101,[[1823.1,11.125],[1823.0,19.84797704],[1822.9,1.57941137],[1822.8,3.9486],[1822.7,0.5119]],[[1823.3,0.00815919],[1823.5,0.15892695],[1823.6,22.17993446],[1823.7,1.1117],[1823.8,7.07991106]]]
["bitfinex","ETHUSD",1660159683423,[[1822.8,1.79849182],[1822.7,2.81172767],[1822.6,2.74329],[1822.5,4.2345],[1822.4,9.59410442]],[[1822.9,6.8e-07],[1823.2,0.34471434],[1823.3,0.65426354],[1823.4,0.10288938],[1823.5,1.97092]]]
["bitfinex","ETHUSD",1660159721931,[[1820.9,17.97291],[1820.7,11.7851898],[1820.6,8.0602],[1820.5,3.2956736],[1820.4,3.4015]],[[1821.4,0.94471434],[1821.5,0.54901],[1821.6,5.64656971],[1821.7,0.6865787],[1821.9,14.86680126]]]
["bitfinex","ETHUSD",1660159805233,[[1820.6,5.79714751],[1820.5,31.92852787],[1820.4,0.0823],[1820.3,1.88579],[1820.2,13.7261]],[[1821.1,0.77801026],[1821.2,3.02018],[1821.3,5.99376],[1821.4,21.09538616],[1824.5,33.22592386]]]
["bitfinex","ETHUSD",1660159840994,[[1821.9,5.74080135],[1821.8,3.22245513],[1821.5,14.62059404],[1821.4,15.19152846],[1821.3,11.4018076]],[[1822.0,0.01240732],[1822.4,0.02745363],[1822.5,4.61137238],[1822.6,0.30614922],[1822.8,13.68868692]]]
["bitfinex","ETHUSD",1660159886971,[[1823.6,3.31763965],[1823.5,8.6099529],[1823.4,1.64551],[1823.3,0.04734584],[1823.2,3.5872036]],[[1823.7,0.0198261],[1824.0,6.4946],[1824.1,8.10418483],[1824.2,0.1],[1824.3,8.5773]]]
["bitfinex","ETHUSD",1660159930383,[[1825.1,0.02434778],[1825.0,2.46249743],[1824.9,3.0],[1824.8,0.54808],[1824.7,9.4044885]],[[1825.4,2.72334524],[1825.5,0.42806721],[1825.6,0.43904857],[1825.7,0.19234487],[1825.8,35.59429846]]]
["bitfinex","ETHUSD",1660159964878,[[1824.7,0.02749732],[1824.3,0.1],[1824.2,0.27419],[1824.0,1.37059],[1823.9,19.8905705]],[[1824.8,86.78580189],[1824.9,7.01041055],[1825.0,8.64488929],[1825.1,6.15288014],[1825.2,35.92395156]]]
["bitfinex","ETHUSD",1660160006487,[[1822.0,11.2614],[1821.9,3.28669693],[1821.8,1.8125012],[1821.7,26.99090522],[1821.6,6.0886935]],[[1822.7,2.71252645],[1822.8,1.40234487],[1822.9,19.48947407],[1823.0,0.3],[1823.2,0.4114]]]
["bitfinex","ETHUSD",1660160043898,[[1824.0,0.02268907],[1823.6,3.21558],[1823.4,1.7549952],[1823.3,4.71061],[1823.2,15.68706338]],[[1824.1,2.71252645],[1824.2,0.3],[1824.3,8.78749645],[1824.4,5.9413],[1824.5,14.78080702]]]
["bitfinex","ETHUSD",1660160125307,[[1823.7,1.37083],[1823.6,10.780356],[1823.5,11.46498254],[1823.4,6.0325376],[1823.3,1.5495]],[[1823.8,0.03446182],[1824.0,0.26995105],[1824.1,0.40750055],[1824.2,7.091],[1824.3,27.10605469]]]
["bitfinex","ETHUSD",1660160146063,[[1823.5,1.37098],[1823.4,0.27426],[1823.3,5.75969],[1823.2,1.9203194],[1823.1,5.6751]],[[1823.6,2.71252645],[1823.7,0.40750055],[1823.8,9.64276182],[1823.9,4.9112],[1824.0,10.55265105]]]
["bitfinex","ETHUSD",1660160239395,[[1823.4,1.32106],[1823.3,8.22662],[1823.2,4.51180271],[1823.1,7.78618281],[1823.0,2.8576]],[[1823.6,0.61240556],[1823.7,1.67045],[1823.8,0.42281866],[1824.0,65.44028826],[1824.1,23.4984]]]
["bitfinex","ETHUSD",1660160290263,[[1822.9,0.02570643],[1822.8,22.72883],[1822.7,3.01050522],[1822.6,1.68487024],[1822.5,3.2287]],[[1823.0,0.57417],[1823.1,1.94494],[1823.3,4.04970055],[1823.4,4.45401303],[1823.5,12.99745]]]
["bitfinex","ETHUSD",1660160335064,[[1823.7,5.66483],[1823.5,6.53398158],[1823.4,12.97042],[1823.3,29.85306179],[1823.0,0.02343476]],[[1823.8,0.00648672],[1823.9,0.01237929],[1824.0,0.01282488],[1824.2,0.62394],[1825.0,0.03298856]]]
["bitfinex","ETHUSD",1660160351099,[[1823.4,1.294],[1823.2,7.11364],[1823.1,4.3676991],[1823.0,0.53004054],[1822.9,6.9297461]],[[1823.9,11.11810055],[1824.0,13.32137],[1824.1,5.7745994],[1824.3,23.26794263],[1824.5,10.46730611]]]
["bitfinex","ETHUSD",1660160415498,[[1824.1,26.8705],[1824.0,8.22336],[1823.8,2.9951],[1823.7,12.4287],[1823.6,3.72434237]],[[1824.2,0.3],[1824.3,0.84797],[1824.4,4.789827],[1824.6,1.38714903],[1824.7,19.874]]]
["bitfinex","ETHUSD",1660160452460,[[1821.4,1.40227804],[1821.3,0.1915137],[1821.2,20.70615649],[1821.1,29.61188283],[1821.0,28.60503245]],[[1821.8,3.56133645],[1821.9,1.77927055],[1822.0,1.46436487],[1822.1,1.88362],[1822.2,10.75498]]]
["bitfinex","ETHUSD",1660160492620,[[1821.8,0.1097876],[1821.7,16.1489672],[1821.6,2.21198976],[1821.5,2.7449],[1821.4,8.74825583]],[[1822.2,3.03536645],[1822.3,0.3],[1822.4,0.96671487],[1822.5,7.56007],[1822.7,7.9921]]]
["bitfinex","ETHUSD",1660160550966,[[1823.2,5.40764],[1823.1,20.51900246],[1823.0,8.85615565],[1822.9,6.43766274],[1822.8,45.11001056]],[[1823.3,0.01841352],[1823.4,0.01311111],[1823.8,0.1],[1824.0,8.34772433],[1824.1,17.53446897]]]
["bitfinex","ETHUSD",1660160621635,[[1823.6,1.39492937],[1823.5,2.74191],[1823.4,8.05193043],[1823.3,8.34151725],[1823.2,10.25710503]],[[1823.8,0.27062276],[1823.9,4.90672645],[1824.1,15.97022644],[1824.2,11.4384223],[1824.3,6.7815]]]
["bitfinex","ETHUSD",1660160646486,[[1822.5,18.9],[1822.2,10.9793095],[1822.1,1.412],[1822.0,4.91444675],[1821.8,22.86267187]],[[1822.8,1.94512],[1822.9,3.01252645],[1823.0,3.37270916],[1823.1,0.6],[1823.2,3.16972]]]
["bitfinex","ETHUSD",1660160728808,[[1822.1,1.37204],[1822.0,4.04318],[1821.9,0.1097573],[1821.7,5.9411],[1821.6,33.4909429]],[[1822.2,0.01461525],[1822.3,0.88137655],[1822.4,0.3],[1822.5,2.0573],[1822.6,11.9412415]]]
["bitfinex","ETHUSD",1660160765074,[[1821.5,0.5479],[1821.4,1.4823482],[1821.3,0.02807117],[1821.2,3.71317051],[1821.1,0.27456]],[[1821.8,0.67537347],[1821.9,4.19164487],[1822.0,4.01946386],[1822.1,13.49434],[1822.2,15.48043387]]]
["bitfinex","ETHUSD",1660160810895,[[1821.0,1.76608502],[1820.8,1.7063],[1820.7,3.0],[1820.6,5.8184],[1820.5,12.23320776]],[[1821.1,0.03401351],[1821.6,0.1],[1821.8,59.81728491],[1822.0,3.13247907],[1822.1,13.96556274]]]
["bitfinex","ETHUSD",1660160822330,[[1821.0,0.24780117],[1820.8,0.31828385],[1820.7,3.0351],[1820.6,8.0717],[1820.5,0.00200497]],[[1821.1,9.02089364],[1821.2,0.54915],[1821.3,11.5485626],[1821.4,18.7588],[1821.5,13.40232]]]
["bitfinex","ETHUSD",1660160892945,[[1818.7,4.12230453],[1818.6,4.48030988],[1818.5,4.57274829],[1818.0,4.74250192],[1817.9,14.88354032]],[[1819.0,26.25695645],[1819.1,18.17753989],[1819.2,53.3],[1819.3,7.03836792],[1819.4,7.62226347]]]
["bitfinex","ETHUSD",1660160936866,[[1819.1,13.38579105],[1819.0,4.9477925],[1818.9,3.48751798],[1818.8,21.5394],[1818.7,13.26430453]],[[1819.2,0.0001],[1819.7,4.61836924],[1819.8,0.01398721],[1819.9,0.27848824],[1820.0,0.4125]]]
["bitfinex","ETHUSD",1660160971551,[[1817.1,4.38200918],[1817.0,4.37444758],[1816.9,0.1],[1816.7,4.3593244],[1816.5,4.34420121]],[[1817.4,26.26429645],[1817.5,12.67548648],[1817.6,5.08058],[1817.7,7.15194571],[1817.8,32.83739463]]]
["bitfinex","ETHUSD",1660161008700,[[1814.7,4.18077733],[1814.6,4.82321573],[1814.5,4.22238609],[1814.4,6.5563],[1814.3,7.37809255]],[[1814.9,0.3],[1815.0,6.30757511],[1815.1,4.7755],[1815.2,0.68030074],[1815.3,29.03694817]]]
["bitfinex","ETHUSD",1660161056166,[[1815.7,5.2093197],[1815.5,5.5769],[1815.4,15.83722028],[1815.3,6.73276006],[1815.2,4.2869]],[[1815.8,0.01378696],[1816.0,0.2863407],[1816.1,0.27531],[1816.2,12.91639],[1816.3,1.47642]]]
["bitfinex","ETHUSD",1660161117166,[[1817.3,0.03476346],[1816.9,0.1],[1816.7,10.3704],[1816.6,9.187],[1816.5,15.85568467]],[[1817.4,0.30485264],[1817.5,4.18572725],[1817.6,6.44068],[1817.7,13.6361945],[1817.8,10.1237942]]]
["bitfinex","ETHUSD",1660161159175,[[1815.8,0.0278839],[1815.7,0.0068491],[1815.6,5.7486],[1815.5,5.81802645],[1815.4,3.45806874]],[[1816.3,6.92461043],[1816.4,7.88237932],[1816.5,6.33764036],[1816.6,6.16584],[1817.6,0.8802824]]]
["bitfinex","ETHUSD",1660161195838,[[1815.5,20.0450244],[1815.4,9.91425],[1815.3,15.0],[1815.2,9.96537508],[1815.1,7.0906555]],[[1815.6,0.00550191],[1815.8,0.00581036],[1816.1,0.1],[1816.3,0.01028223],[1816.4,3.70096056]]]
["bitfinex","ETHUSD",1660161248540,[[1816.8,4.43846177],[1816.7,3.30629033],[1816.6,2.8032],[1816.5,3.80497],[1816.4,18.0091355]],[[1816.9,0.00692049],[1817.1,0.01095965],[1817.2,11.82659055],[1817.4,11.85362],[1817.5,2.0634803]]]
["bitfinex","ETHUSD",1660161287334,[[1817.7,2.71252645],[1817.6,0.08830457],[1817.4,6.16728756],[1817.3,21.92804989],[1817.2,3.0]],[[1817.9,0.65],[1818.1,0.61683043],[1818.2,0.4129],[1818.3,5.7309],[1818.4,6.214]]]
["bitfinex","ETHUSD",1660161338410,[[1815.7,2.76206782],[1815.5,12.94242707],[1815.3,5.8991],[1815.2,18.62234878],[1815.1,10.63005]],[[1815.9,0.65],[1816.0,0.2752535],[1816.2,1.3760758],[1816.3,8.14737],[1816.4,3.2438]]]
["bitfinex","ETHUSD",1660161363929,[[1816.1,4.08908645],[1816.0,3.16440209],[1815.9,4.74437],[1815.8,8.12396872],[1815.7,30.23154]],[[1816.7,0.91991883],[1816.8,6.43143],[1816.9,10.6095374],[1817.0,12.309773],[1817.1,0.28063837]]]
["bitfinex","ETHUSD",1660161403868,[[1817.2,0.02765516],[1817.1,2.75237496],[1817.0,2.99414037],[1816.9,5.9114],[1816.8,3.1]],[[1817.3,0.30698363],[1817.4,1.9255152],[1817.5,1.67548],[1817.6,7.22213433],[1817.7,2.7837]]]
["bitfinex","ETHUSD",1660161443567,[[1815.4,2.71252645],[1815.3,3.102],[1815.2,13.94916945],[1815.1,7.17977],[1815.0,3.5299]],[[1815.8,0.5753152],[1815.9,0.5507],[1816.0,2.07113832],[1816.1,1.4766],[1816.2,0.82443725]]]
["bitfinex","ETHUSD",1660161481455,[[1815.2,1.2],[1815.1,24.37682645],[1815.0,15.27767917],[1814.9,8.68601302],[1814.8,3.47152]],[[1815.3,0.0358717],[1815.7,0.1],[1816.3,6.0041],[1816.4,5.33138009],[1816.5,3.27023304]]]
["bitfinex","ETHUSD",1660161535571,[[1816.4,0.06490476],[1816.1,3.0007],[1816.0,3.88469299],[1815.9,4.38954214],[1815.8,8.8754]],[[1816.7,1.9263016],[1816.8,1.67606],[1816.9,23.59772458],[1817.0,24.83736701],[1817.1,20.55099675]]]
["bitfinex","ETHUSD",1660161599394,[[1817.7,0.04261194],[1817.4,2.71252645],[1817.3,21.77693682],[1817.1,2.893],[1817.0,8.68553424]],[[1817.9,0.00350568],[1818.2,5.6073],[1818.3,10.43554376],[1818.4,22.63155605],[1818.5,3.0]]]
["bitfinex","ETHUSD",1660161632945,[[1819.3,2.71252645],[1819.2,9.97033381],[1819.1,3.36312],[1819.0,5.783],[1818.9,14.133007]],[[1819.9,10.4786],[1820.1,10.75896612],[1820.2,13.7029],[1820.3,3.09497256],[1820.4,7.78296298]]]
["bitfinex","ETHUSD",1660161665825,[[1821.3,0.6],[1821.2,5.71252645],[1821.1,4.33203949],[1821.0,16.17980253],[1820.9,14.358]],[[1821.8,2.74733691],[1821.9,3.005],[1822.0,10.912],[1822.1,3.32376408],[1822.4,27.79]]]
["bitfinex","ETHUSD",1660161699398,[[1821.0,24.70000001],[1820.9,3.1],[1820.8,1.27463],[1820.7,1.64776469],[1820.6,3.88897721]],[[1821.8,3.01252645],[1821.9,5.1401],[1822.0,6.1955],[1822.1,16.9976306],[1822.2,14.61627]]]
["bitfinex","ETHUSD",1660161743680,[[1819.7,0.16490477],[1819.6,0.3],[1819.5,3.513],[1819.4,3.21833427],[1819.3,6.1028]],[[1820.3,3.01801432],[1820.5,0.36820252],[1820.6,14.47663835],[1820.7,4.88438362],[1820.8,15.93798905]]]
["bitfinex","ETHUSD",1660161771131,[[1820.5,18.4228184],[1820.4,31.30891533],[1820.3,9.8709],[1820.2,11.99762119],[1820.1,4.60338956]],[[1820.6,9.42e-06],[1821.1,0.1],[1821.4,0.01250385],[1821.6,0.28112939],[1821.7,4.78486]]]
["bitfinex","ETHUSD",1660161809503,[[1821.8,0.27456],[1821.4,0.1],[1821.3,2.74521],[1821.2,2.97396482],[1821.1,5.7778]],[[1822.0,0.3],[1822.1,11.4498],[1822.2,0.27973241],[1822.3,8.7518],[1822.4,17.9726221]]]
["bitfinex","ETHUSD",1660161842000,[[1821.8,12.78167356],[1821.7,6.85044645],[1821.6,0.1],[1821.5,12.12913],[1821.4,3.6]],[[1822.4,0.04485326],[1822.6,2.9181],[1822.7,6.1953],[1822.8,10.9622],[1822.9,2.903]]]
["bitfinex","ETHUSD",1660161927281,[[1821.1,10.50210645],[1821.0,5.46980578],[1820.9,18.17094447],[1820.8,8.44320743],[1820.7,3.3958]],[[1821.2,0.0060194],[1821.3,0.00708204],[1821.4,0.01733965],[1821.7,0.1],[1821.8,2.94436174]]]
["bitfinex","ETHUSD",1660161931548,[[1821.7,3.50199728],[1821.6,6.7835403],[1821.5,5.69775],[1821.4,10.89827026],[1821.3,8.3421]],[[1821.8,0.00616174],[1821.9,0.03314052],[1822.3,4.60280355],[1822.4,0.04485326],[1822.6,29.6875]]]
["bitfinex","ETHUSD",1660161999545,[[1820.4,8.58554395],[1820.3,7.82611526],[1820.2,12.04030063],[1820.1,3.1],[1820.0,19.498]],[[1820.7,1.1238735],[1820.8,1.67302],[1820.9,3.03730371],[1821.0,4.34037903],[1821.1,36.01306543]]]
["bitfinex","ETHUSD",1660162049300,[[1821.9,13.053],[1821.8,7.20871],[1821.7,14.11828308],[1821.6,6.82064621],[1821.5,4.2031]],[[1822.0,0.00715902],[1822.2,0.01840298],[1822.5,0.1],[1822.7,4.58951526],[1822.8,19.52531404]]]
["bitfinex","ETHUSD",1660162084592,[[1823.9,8.48281895],[1823.8,1.37703869],[1823.7,17.09989],[1823.6,27.48531127],[1823.5,9.68488]],[[1824.0,0.25],[1824.3,0.01335173],[1824.4,0.0067995],[1824.5,0.1],[1824.6,0.4115]]]
["bitfinex","ETHUSD",1660162125635,[[1823.3,2.67613],[1823.2,0.10340063],[1823.1,8.69218],[1823.0,8.6066242],[1822.9,21.28313]],[[1823.6,4.53285545],[1823.8,2.8716],[1823.9,14.25316896],[1824.0,0.6228098],[1824.1,0.4116]]]
["bitfinex","ETHUSD",1660162181145,[[1823.1,0.10648203],[1823.0,8.0403],[1822.9,5.69071],[1822.8,26.75846896],[1822.7,3.3357184]],[[1823.5,0.54131371],[1823.6,0.3177226],[1823.7,1.64502],[1823.8,15.6396522],[1823.9,11.70003902]]]
["bitfinex","ETHUSD",1660162213170,[[1823.1,2.98870888],[1823.0,12.50007214],[1822.9,3.0099],[1822.8,27.98908562],[1822.7,5.7605]],[[1823.5,0.27165755],[1823.6,2.22996631],[1823.7,1.78257],[1823.8,24.49235558],[1823.9,10.01794]]]
["bitfinex","ETHUSD",1660162254648,[[1822.7,15.87157],[1822.6,6.87135],[1822.5,4.15322384],[1822.4,3.16663923],[1822.3,8.45711291]],[[1823.2,0.34923367],[1823.3,3.70521371],[1823.4,2.8045],[1823.5,16.3034402],[1823.6,12.78097]]]
["bitfinex","ETHUSD",1660162361182,[[1821.4,1.298],[1821.3,3.65701434],[1821.2,18.70748203],[1821.1,8.96531],[1821.0,26.90881241]],[[1821.9,0.2772288],[1822.1,3.5385],[1822.2,11.01143484],[1822.3,36.50688768],[1822.9,11.67578229]]]
["bitfinex","ETHUSD",1660162401286,[[1820.0,2.37019536],[1819.9,9.0245],[1819.8,12.24067],[1819.7,27.71252645],[1819.6,0.6]],[[1820.6,2.98705465],[1820.7,8.2363],[1820.8,14.9084814],[1820.9,28.53881108],[1821.0,1.6469244]]]
["bitfinex","ETHUSD",1660162448176,[[1821.3,1.56955118],[1821.1,20.44553],[1821.0,13.101],[1820.9,9.17811832],[1820.8,10.81239]],[[1821.6,0.8743898],[1821.7,1.3717932],[1821.8,0.19198441],[1821.9,6.705306],[1822.0,8.20203]]]
["bitfinex","ETHUSD",1660162481584,[[1820.9,0.17141366],[1820.7,7.7786],[1820.6,11.99096],[1820.5,5.754],[1820.1,29.14220111]],[[1821.3,0.5744069],[1821.4,1.9464258],[1821.5,5.98642645],[1821.6,18.81897887],[1821.7,10.35992435]]]
["bitfinex","ETHUSD",1660162534622,[[1821.6,2.956],[1821.5,4.79499583],[1821.4,7.80714814],[1821.3,11.0759],[1821.2,5.34565]],[[1821.7,0.00181775],[1821.8,0.00867876],[1821.9,0.002886],[1822.0,0.00781768],[1822.1,0.2743079]]]
["bitfinex","ETHUSD",1660162576330,[[1821.8,21.42209399],[1821.7,6.53654197],[1821.6,15.93182],[1821.5,1.27238725],[1821.4,15.5443696]],[[1821.9,0.002886],[1822.1,0.00818248],[1822.2,0.00637574],[1822.4,0.11055392],[1822.8,6.42499352]]]
["bitfinex","ETHUSD",1660162623526,[[1822.1,2.9e-07],[1821.7,0.1],[1821.5,3.2415],[1821.4,10.29462106],[1821.3,1.37262]],[[1822.2,11.78051096],[1822.3,15.06524075],[1822.4,22.85811779],[1822.5,27.26753399],[1822.6,18.69654622]]]
["bitfinex","ETHUSD",1660162670077,[[1820.9,13.5341],[1820.8,7.0619],[1820.7,16.0],[1820.6,3.5307],[1820.3,13.276]],[[1821.6,4.02052645],[1821.8,0.78698],[1821.9,21.14553867],[1822.0,4.64949989],[1822.1,10.0334]]]
["bitfinex","ETHUSD",1660162710983,[[1821.6,0.1098091],[1821.4,3.19513699],[1821.3,11.4793579],[1821.2,9.3792],[1821.1,32.30124982]],[[1822.0,0.27441],[1822.1,7.30369],[1822.2,7.99536969],[1822.3,10.24466798],[1822.4,2.05556346]]]
["bitfinex","ETHUSD",1660162758353,[[1821.6,2.82232925],[1821.5,4.09653955],[1821.4,1.82263839],[1821.3,18.77335145],[1821.2,12.0205]],[[1821.8,0.27444],[1821.9,1.40858953],[1822.0,0.27443],[1822.1,12.29756],[1822.2,1.47488254]]]
["bitfinex","ETHUSD",1660162878769,[[1820.4,5.9244],[1820.3,8.15344314],[1820.2,5.6503251],[1820.1,3.0],[1820.0,0.8253589]],[[1820.5,0.07751881],[1820.7,0.2746],[1820.9,1.37885842],[1821.0,1.69762328],[1821.1,25.77492614]]]
["bitfinex","ETHUSD",1660162921579,[[1821.7,3.15115712],[1821.6,27.38125484],[1821.5,6.8983961],[1821.4,8.68600343],[1821.3,14.57028]],[[1822.0,0.2744],[1822.1,3.2615],[1822.3,8.40007],[1822.4,3.09692203],[1822.5,7.82187]]]
["bitfinex","ETHUSD",1660162973059,[[1821.9,0.1097935],[1821.8,5.14368014],[1821.7,2.8829],[1821.6,6.01373069],[1821.5,1.37446]],[[1822.1,0.27438],[1822.3,7.66840318],[1822.4,26.42319641],[1822.5,13.89069331],[1822.6,7.38975]]]
["bitfinex","ETHUSD",1660163014163,[[1822.1,0.0035259],[1821.7,0.1],[1821.6,5.90623675],[1821.5,10.6562242],[1821.4,36.20795702]],[[1822.2,1.37196],[1822.3,7.09917803],[1822.4,14.05634048],[1822.5,15.5811583],[1822.6,21.73956763]]]
["bitfinex","ETHUSD",1660163053818,[[1821.5,13.58676981],[1821.4,7.39898689],[1821.3,24.87264],[1821.2,4.7886561],[1821.1,8.00606004]],[[1822.0,0.27441],[1822.1,1.67707038],[1822.3,4.18443645],[1822.4,22.92413],[1822.5,8.776]]]
["bitfinex","ETHUSD",1660163097655,[[1821.8,0.13853214],[1821.7,4.08484645],[1821.6,0.30573052],[1821.5,9.0821607],[1821.4,8.7448528]],[[1822.0,0.2744],[1822.1,1.3719],[1822.2,0.64346038],[1822.3,4.39621],[1822.4,16.98746513]]]
["bitfinex","ETHUSD",1660163162076,[[1821.3,0.6585201],[1821.2,2.06325871],[1821.1,16.79192176],[1821.0,33.71595029],[1820.9,4.53405113]],[[1821.8,3.43063151],[1821.9,17.02586],[1822.0,3.4307317],[1822.1,13.11673625],[1822.2,11.5405065]]]
["bitfinex","ETHUSD",1660163207723,[[1821.1,0.6],[1820.9,6.10825365],[1820.8,7.3205619],[1820.7,35.85744686],[1819.4,10.6]],[[1821.5,0.27449],[1821.6,10.61135989],[1821.7,9.67493576],[1821.8,10.4617415],[1821.9,0.4121]]]
["bitfinex","ETHUSD",1660163243831,[[1821.3,0.35],[1821.0,17.5],[1820.9,0.1],[1820.8,11.57918001],[1820.7,1.3844966]],[[1821.5,7.99216247],[1821.6,14.81370531],[1821.7,1.6470759],[1821.8,12.7936],[1821.9,9.75422351]]]
["bitfinex","ETHUSD",1660163338298,[[1822.5,4.11522],[1822.4,5.4192518],[1822.3,3.61047427],[1822.2,13.03642688],[1822.1,5.58787]],[[1822.6,0.00731144],[1822.9,0.27428],[1823.1,0.11767881],[1823.2,4.9118],[1823.3,18.92509252]]]
["bitfinex","ETHUSD",1660163376847,[[1820.9,22.62603832],[1820.7,5.590181],[1820.6,17.0673527],[1820.5,5.49299],[1820.4,32.83697304]],[[1821.3,5.07454],[1821.4,0.40574955],[1821.5,5.38399645],[1821.6,19.842],[1821.8,10.24747401]]]
["bitfinex","ETHUSD",1660163414455,[[1822.6,1.312],[1822.3,10.67361796],[1822.2,8.23788],[1822.1,14.03377252],[1822.0,13.60026367]],[[1822.7,0.03910248],[1822.9,0.36907038],[1823.0,7.75714386],[1823.1,3.31415603],[1823.2,6.23949662]]]
["bitfinex","ETHUSD",1660163455931,[[1824.6,0.4823905],[1824.5,0.27958058],[1824.2,2.413],[1824.1,2.7694],[1824.0,19.1816]],[[1824.7,0.10040962],[1825.0,0.4114],[1825.1,5.776],[1825.2,3.4],[1825.4,13.19038101]]]
["bitfinex","ETHUSD",1660163492926,[[1824.5,1.37023],[1824.4,0.27405],[1824.3,3.74069],[1824.2,7.38223],[1824.1,14.8415055]],[[1824.6,0.05040962],[1824.8,0.57397],[1825.0,10.75755075],[1825.1,9.10072],[1825.3,6.42694]]]
["bitfinex","ETHUSD",1660163532696,[[1824.8,1.3554975],[1824.7,6.942],[1824.6,17.77082484],[1824.5,0.68594],[1824.4,17.51857]],[[1824.9,0.04745266],[1825.2,0.01101105],[1825.3,0.27388],[1825.4,3.6930531],[1825.5,10.9304]]]
["bitfinex","ETHUSD",1660163572939,[[1828.0,3.56779264],[1827.9,1.29],[1827.7,19.88171234],[1827.6,3.5],[1827.4,5.3612448]],[[1828.5,0.20279795],[1828.8,0.032832],[1829.0,0.53573802],[1829.2,0.77600169],[1829.3,0.01939502]]]
["bitfinex","ETHUSD",1660163601237,[[1827.5,7.5],[1827.4,0.1],[1827.3,1.4113],[1827.2,2.8986],[1827.1,7.7677]],[[1827.9,2.43],[1828.0,2.71252645],[1828.1,0.3],[1828.2,7.0],[1828.6,0.3]]]
["bitfinex","ETHUSD",1660163656962,[[1826.7,0.6],[1826.2,0.5115],[1826.1,6.04295949],[1826.0,4.64045538],[1825.9,12.93092237]],[[1826.8,0.00292108],[1826.9,0.89999999],[1827.2,2.9454],[1827.5,0.55036344],[1827.6,1.22726223]]]
["bitfinex","ETHUSD",1660163671020,[[1827.3,7.5],[1827.0,0.7],[1826.9,2.9087],[1826.8,0.4114],[1826.7,10.6992]],[[1827.6,2.71252645],[1827.7,3.6],[1827.8,10.07310798],[1827.9,10.13035],[1828.0,10.62693015]]]
["bitfinex","ETHUSD",1660163755930,[[1828.0,9.99512574],[1827.6,0.1],[1827.4,5.8166],[1827.3,2.9985],[1827.2,17.687]],[[1828.1,25.31311489],[1828.2,15.7519923],[1828.3,1.36745],[1828.4,6.03386884],[1828.5,41.87535187]]]
["bitfinex","ETHUSD",1660163799030,[[1824.8,7.304],[1824.7,0.38234415],[1824.6,2.97488563],[1824.5,6.44831826],[1824.4,3.675932]],[[1824.9,0.0248299],[1825.1,0.27396],[1825.2,1.36973],[1825.3,24.24569621],[1825.4,0.10358923]]]
["bitfinex","ETHUSD",1660163837664,[[1824.6,26.11805299],[1824.5,5.5708313],[1824.4,5.504],[1824.3,7.79029912],[1824.2,27.30204883]],[[1824.7,0.00090756],[1825.2,0.1],[1825.5,0.00316051],[1825.6,7.1054637],[1825.7,15.25237365]]]
["bitfinex","ETHUSD",1660163854989,[[1825.3,0.34942829],[1825.2,16.6448],[1825.1,12.65880507],[1825.0,6.04002657],[1824.0,28.31436826]],[[1825.6,0.01539435],[1825.7,0.01145241],[1825.9,0.26778725],[1826.1,11.08520493],[1826.2,1.36898]]]
["bitfinex","ETHUSD",1660163920230,[[1826.8,6.45105743],[1826.6,6.8687],[1826.5,7.5867637],[1826.4,16.21945518],[1826.3,2.7006]],[[1827.1,0.00508522],[1827.3,10.38038784],[1827.4,2.9816],[1827.5,0.1],[1827.6,6.11863563]]]
["bitfinex","ETHUSD",1660163955203,[[1825.5,11.54],[1825.4,14.0379],[1825.3,15.64705743],[1825.2,15.5],[1824.8,0.4114]],[[1825.9,5.64332421],[1826.0,0.6],[1826.2,10.0695637],[1826.3,32.77605795],[1826.4,5.8222]]]
["bitfinex","ETHUSD",1660163996536,[[1825.4,19.71249488],[1825.3,5.29576396],[1825.2,2.815],[1825.1,7.18702186],[1825.0,6.53304]],[[1825.9,2.71252645],[1826.0,0.6],[1826.1,4.13018],[1826.2,56.61555321],[1826.3,14.13355962]]]
["bitfinex","ETHUSD",1660164042214,[[1826.0,0.03328689],[1825.9,0.03285091],[1825.7,6.79811818],[1825.6,3.5444],[1825.5,2.7841]],[[1826.1,5.64364527],[1826.2,1.3964979],[1826.3,1.93140867],[1826.4,10.2936637],[1826.5,75.27858176]]]
["bitfinex","ETHUSD",1660164109432,[[1827.8,0.06088962],[1827.7,6.43553448],[1827.6,5.842],[1827.5,28.56765874],[1827.4,3.2641806]],[[1827.9,0.01828867],[1828.1,0.00668771],[1828.3,1.885],[1828.4,11.70192317],[1828.5,29.45832064]]]
["bitfinex","ETHUSD",1660164173499,[[1828.9,2.9227],[1828.8,3.90081819],[1828.7,10.5775],[1828.6,0.1],[1828.5,26.4571]],[[1829.3,4.08651832],[1829.4,0.00702864],[1829.5,0.60529097],[1829.6,19.82881752],[1829.7,7.14541851]]]
["bitfinex","ETHUSD",1660164206218,[[1830.4,6.43553448],[1830.3,4.21789396],[1830.2,5.5394],[1830.1,4.1695],[1825.1,39.18148303]],[[1830.6,0.00774581],[1830.7,0.01217228],[1830.9,0.27086864],[1831.1,4.34001482],[1831.2,19.5004]]]
["bitfinex","ETHUSD",1660164238806,[[1833.0,7.7204],[1832.9,31.60613877],[1832.8,4.9352563],[1832.7,3.727],[1832.6,2.72822]],[[1833.7,0.30940959],[1833.8,1.1550614],[1833.9,7.1],[1834.0,8.24717],[1834.1,21.85170596]]]
["bitfinex","ETHUSD",1660164272911,[[1830.8,0.34464396],[1830.7,6.43911957],[1830.6,0.2638837],[1830.5,2.826],[1830.4,31.93342]],[[1831.3,13.97019645],[1831.4,7.57423808],[1831.6,7.6480602],[1831.7,17.92191],[1831.8,9.96705707]]]
["bitfinex","ETHUSD",1660164309799,[[1830.6,0.44795283],[1830.3,6.87269168],[1830.2,4.75327048],[1830.1,21.96323932],[1830.0,11.72423793]],[[1830.7,0.03253352],[1830.8,5.70893012],[1830.9,1.63858],[1831.0,7.12788702],[1831.1,15.53662969]]]
["bitfinex","ETHUSD",1660164347383,[[1831.2,6.87256153],[1831.0,8.1797],[1830.9,3.48266174],[1830.8,7.74921],[1830.7,3.11067]],[[1831.3,2.71252645],[1831.4,0.03537231],[1831.5,2.97302],[1831.6,1.37724225],[1831.7,1.36499]]]
["bitfinex","ETHUSD",1660164401048,[[1832.0,12.79996686],[1831.9,5.94683],[1831.8,10.54965102],[1831.7,4.55609176],[1831.6,12.36079]],[[1832.1,0.007],[1832.6,0.1],[1832.8,16.58752511],[1832.9,1.278],[1833.0,0.28117974]]]
["bitfinex","ETHUSD",1660164444613,[[1832.9,19.50871649],[1832.8,20.35907035],[1832.7,6.14725125],[1832.6,34.74090476],[1832.5,5.0178]],[[1833.0,0.04863792],[1833.3,0.03232878],[1833.5,0.1],[1833.6,0.01684162],[1833.8,19.7582]]]
["bitfinex","ETHUSD",1660164487945,[[1833.9,8.64592235],[1833.8,26.17371876],[1833.7,22.45485448],[1833.6,5.51858418],[1833.5,6.5446814]],[[1834.3,0.1],[1834.5,4.5],[1834.6,3.28506645],[1834.7,1.66354],[1834.8,9.20859]]]
["bitfinex","ETHUSD",1660164568226,[[1833.3,1.279],[1833.2,3.0],[1833.1,6.39984396],[1833.0,6.86525792],[1832.9,2.9371534]],[[1833.7,53.0],[1833.9,12.06],[1834.0,3.17426377],[1834.1,0.1],[1834.2,7.21081908]]]
["bitfinex","ETHUSD",1660164597053,[[1833.4,4.0],[1833.3,3.2662],[1833.2,4.333],[1833.1,11.1187],[1832.9,2.8939]],[[1833.7,2.71252645],[1833.8,4.53033231],[1834.0,0.1],[1834.2,5.876],[1834.3,17.15694093]]]
["bitfinex","ETHUSD",1660164639924,[[1831.5,2.71097955],[1831.4,0.34464396],[1831.3,3.00261053],[1831.2,16.39553],[1831.1,7.06636418]],[[1831.8,2.71252645],[1831.9,0.3],[1832.0,0.27294],[1832.1,5.89323],[1832.2,10.376]]]
["bitfinex","ETHUSD",1660164677225,[[1832.0,6.43327309],[1831.9,1.63767],[1831.8,0.50839736],[1831.7,5.09476],[1831.6,27.38953989]],[[1832.1,2.70883061],[1832.3,0.3],[1832.4,7.9765],[1832.5,12.90119],[1832.6,1.73323093]]]
["bitfinex","ETHUSD",1660164719807,[[1833.0,1.0],[1832.7,6.70613309],[1832.6,11.1872],[1832.5,30.04758],[1832.4,13.39765]],[[1833.1,2.71252645],[1833.2,7.42593333],[1833.5,4.45744821],[1833.6,8.9523],[1833.9,12.08270536]]]
["bitfinex","ETHUSD",1660164759491,[[1833.4,7.8306],[1833.3,14.54464396],[1833.2,13.38627309],[1833.1,1.6366],[1833.0,9.0254]],[[1834.0,0.1],[1834.2,0.30027806],[1834.3,18.89444775],[1834.4,63.69248477],[1834.5,7.25611105]]]
["bitfinex","ETHUSD",1660164816895,[[1831.0,9.14469648],[1830.8,1.0096],[1830.7,3.758],[1830.6,6.076],[1830.5,14.1503]],[[1831.4,3.01252645],[1831.6,3.1721],[1831.7,13.6264],[1831.8,55.9011],[1831.9,3.0]]]
["bitfinex","ETHUSD",1660164839771,[[1831.4,6.73327309],[1831.3,6.1332],[1831.2,6.2726],[1831.1,33.4668642],[1830.9,9.70297]],[[1831.9,2.71252645],[1832.0,0.64805924],[1832.1,3.417],[1832.2,10.9065],[1832.3,12.91453051]]]
["bitfinex","ETHUSD",1660164880195,[[1832.8,8.3313503],[1832.7,4.09241],[1832.6,34.2843465],[1832.5,4.17871905],[1832.4,15.27112]],[[1833.0,3.01252645],[1833.2,0.34471434],[1833.3,3.0717449],[1833.4,5.7731],[1833.5,5.776]]]
["bitfinex","ETHUSD",1660164921962,[[1832.1,6.47963991],[1832.0,18.37296],[1831.9,16.72025413],[1831.8,7.7245547],[1831.7,8.0418]],[[1832.5,3.01252645],[1832.7,0.34471434],[1832.8,10.4711],[1832.9,13.01478136],[1833.0,9.276]]]
["bitfinex","ETHUSD",1660165008178,[[1834.4,30.73017492],[1834.3,1.1],[1834.2,3.0585],[1834.1,4.2719],[1833.8,3.54651692]],[[1835.2,3.1125],[1835.3,11.65075],[1835.4,3.2998],[1835.5,5.56863725],[1835.6,14.31103508]]]
["bitfinex","ETHUSD",1660165016170,[[1835.4,7.03017492],[1835.3,1.38083718],[1835.2,0.94471434],[1835.1,0.2906977],[1835.0,10.08930008]],[[1835.8,3.19147756],[1835.9,0.27726053],[1836.0,0.3],[1836.1,7.77029416],[1836.4,1.06982508]]]
["bitfinex","ETHUSD",1660165084030,[[1841.6,1.0],[1841.4,5.77416525],[1841.3,0.6],[1841.2,0.6],[1841.1,3.0]],[[1843.5,0.26675505],[1843.6,0.16140039],[1843.8,1.03206103],[1844.1,2.128],[1844.2,6.70706031]]]
["bitfinex","ETHUSD",1660165111820,[[1843.6,5.34471434],[1843.5,3.26311428],[1843.4,2.5363],[1843.3,6.376],[1843.1,1.2479]],[[1843.7,0.0049265],[1843.8,0.00671595],[1843.9,7.0],[1844.2,0.02917468],[1844.3,0.00463006]]]
["bitfinex","ETHUSD",1660165141831,[[1841.5,0.00258724],[1841.4,0.47627143],[1841.3,7.5],[1841.2,0.1],[1840.7,3.0]],[[1841.6,2.117],[1841.8,11.34137645],[1841.9,0.622],[1842.0,7.13325],[1842.1,6.78542]]]
["bitfinex","ETHUSD",1660165174587,[[1841.2,0.89261434],[1841.0,0.5252987],[1840.9,0.00372252],[1840.8,3.0],[1840.7,7.0]],[[1841.8,0.31886635],[1841.9,7.3],[1842.1,13.4225],[1842.2,7.17],[1842.3,8.95947395]]]
["bitfinex","ETHUSD",1660165218967,[[1838.9,0.3],[1838.6,1.1],[1838.5,3.0],[1838.4,5.4394],[1838.3,0.4084]],[[1839.3,3.01252645],[1839.6,5.776],[1839.7,1.05],[1839.9,18.20838513],[1840.0,2.134]]]
["bitfinex","ETHUSD",1660165241873,[[1837.0,0.01763186],[1836.8,2.8565],[1836.7,21.5],[1836.6,3.00303888],[1836.3,8.7647]],[[1837.3,0.64059693],[1837.6,0.6],[1837.7,3.48499],[1837.8,13.15106688],[1838.0,9.15397063]]]
["bitfinex","ETHUSD",1660165275147,[[1835.0,3.6],[1834.9,8.13129222],[1834.8,27.31831434],[1834.7,3.3207],[1834.6,13.93311595]],[[1835.3,2.71252645],[1835.4,0.58786677],[1835.5,0.01527789],[1835.6,0.6],[1835.7,7.13788]]]
["bitfinex","ETHUSD",1660165353405,[[1834.1,0.48392],[1833.7,0.1],[1833.6,0.00356123],[1833.5,0.5479],[1833.4,7.833]],[[1834.2,2.7335971],[1834.3,7.71101],[1834.4,1.9629],[1834.6,16.39967],[1834.7,6.75979]]]
["bitfinex","ETHUSD",1660165402850,[[1834.7,0.34471434],[1834.6,4.66267],[1834.5,21.4],[1834.4,2.725505],[1834.3,5.53992]],[[1834.8,3.06643492],[1835.4,16.8696],[1835.5,0.61474287],[1835.6,5.8599],[1835.7,0.0107896]]]
["bitfinex","ETHUSD",1660165448391,[[1833.1,22.1],[1833.0,8.62232551],[1832.9,7.39494347],[1832.8,4.65650138],[1832.6,1.1909951]],[[1833.6,3.01252645],[1833.7,1.63561],[1833.8,5.776],[1833.9,0.57259],[1834.0,3.5184896]]]
["bitfinex","ETHUSD",1660165475564,[[1831.3,7.90573711],[1831.2,13.2073],[1831.1,0.4094],[1831.0,7.58741],[1830.9,4.52284941]],[[1831.5,0.09649304],[1832.0,0.37284],[1832.1,5.7378],[1832.2,8.5708],[1832.3,14.9826]]]
["bitfinex","ETHUSD",1660165514742,[[1830.4,0.00264663],[1830.2,3.36387313],[1830.1,19.0292],[1830.0,2.02207311],[1829.9,2.7322]],[[1830.8,2.71252645],[1830.9,0.6],[1831.1,6.33384],[1831.2,0.08013815],[1831.3,2.8259]]]
["bitfinex","ETHUSD",1660165546516,[[1830.0,0.29],[1829.7,0.34471434],[1829.6,0.1],[1829.5,6.4508],[1829.4,10.8754]],[[1830.1,2.71252645],[1830.2,0.3],[1830.3,0.36005223],[1830.4,3.3063],[1830.5,1.36517]]]
["bitfinex","ETHUSD",1660165584346,[[1829.8,0.00338635],[1829.7,4.8208981],[1829.6,11.95719905],[1829.4,6.11855178],[1829.3,16.7829948]],[[1830.5,2.71252645],[1830.6,9.29847481],[1830.7,8.1276],[1830.8,9.4619],[1830.9,10.78225766]]]
["bitfinex","ETHUSD",1660165632600,[[1830.3,2.7539],[1830.2,4.5805],[1830.1,32.13310136],[1829.9,7.81120732],[1829.7,6.7325117]],[[1830.9,5.63548015],[1831.0,0.06430381],[1831.1,0.6],[1831.3,13.7204],[1831.4,22.1854]]]
["bitfinex","ETHUSD",1660165658644,[[1831.6,1.5560289],[1831.5,6.7277824],[1831.4,3.47384434],[1831.3,7.1169],[1831.2,14.79343986]],[[1831.8,0.06627179],[1832.3,11.2903],[1832.4,30.42690375],[1832.5,4.28174656],[1832.6,9.1306]]]
["bitfinex","ETHUSD",1660165702261,[[1832.5,0.04035923],[1832.3,1.36439],[1832.2,1.57287864],[1832.1,2.82905],[1832.0,10.70107]],[[1832.7,2.77459335],[1832.8,12.10656701],[1832.9,2.88],[1833.0,10.70374427],[1833.4,23.20348954]]]
["bitfinex","ETHUSD",1660165786669,[[1834.7,6.06148654],[1834.6,1.95341434],[1834.4,13.1703],[1834.3,10.3223],[1834.1,7.86770838]],[[1834.8,4.60543554],[1835.1,0.01968836],[1835.4,0.1],[1835.6,16.8402],[1835.7,0.02608115]]]
["bitfinex","ETHUSD",1660165829346,[[1833.6,0.26213711],[1833.5,0.64672229],[1833.4,2.9077],[1833.3,2.91070371],[1833.2,5.3840543]],[[1833.7,2.78934247],[1834.2,0.29415571],[1834.3,21.1381],[1834.4,14.55015394],[1834.5,13.9109]]]
["bitfinex","ETHUSD",1660165878357,[[1834.8,0.241805],[1834.5,0.27272],[1834.4,0.1],[1834.3,0.1908341],[1834.2,6.26228]],[[1834.9,7.56663274],[1835.0,2.72486],[1835.1,60.01844173],[1835.2,8.90004],[1835.3,22.82605533]]]
["bitfinex","ETHUSD",1660165914009,[[1834.8,0.18900073],[1834.4,0.1],[1834.2,2.9202],[1834.0,8.6691],[1825.2,0.61]],[[1834.9,77.19942489],[1835.0,11.7162895],[1835.1,1.889],[1835.2,11.5204025],[1835.3,13.10671293]]]
["bitfinex","ETHUSD",1660165955041,[[1833.1,1.21754434],[1833.0,4.97288],[1832.9,25.12886],[1832.8,8.51034962],[1832.7,5.41232146]],[[1833.3,1.35188725],[1833.7,1.36336],[1833.8,4.6],[1833.9,2.9657],[1834.0,2.72636]]]
["bitfinex","ETHUSD",1660166001464,[[1833.7,0.6569869],[1833.6,3.54555],[1833.5,6.39451434],[1833.4,9.5132669],[1833.3,14.12384238]],[[1833.8,0.01316959],[1834.0,0.03107268],[1834.2,1.293],[1834.4,11.59844],[1834.5,10.8245126]]]
["bitfinex","ETHUSD",1660166048180,[[1834.4,0.05931353],[1834.1,1.92894173],[1834.0,0.1],[1833.9,5.7013],[1833.8,35.26810856]],[[1834.5,2.71252645],[1834.6,1.284],[1834.8,18.3013022],[1834.9,6.061],[1835.0,9.73075529]]]
["bitfinex","ETHUSD",1660166109096,[[1833.2,0.05981545],[1832.9,0.00250766],[1832.8,12.4024],[1832.7,3.07434386],[1832.6,3.20656782]],[[1833.3,3.30989205],[1833.4,4.60255355],[1833.5,1.32007393],[1833.6,64.31237],[1833.8,10.9836]]]
["bitfinex","ETHUSD",1660166151073,[[1833.2,0.171806],[1832.9,0.00250755],[1832.8,7.6007],[1832.7,11.97270386],[1832.6,0.26916782]],[[1833.3,3.01252645],[1833.4,5.2892538],[1833.5,57.11746042],[1833.6,1.55672],[1833.7,6.0127]]]
["bitfinex","ETHUSD",1660166251400,[[1830.7,2.8103],[1830.6,24.7951],[1830.5,8.78724498],[1830.4,0.1],[1830.3,1.6932]],[[1831.1,4.67121858],[1831.2,1.6378772],[1831.3,0.27304],[1831.4,12.97765],[1831.5,14.98072]]]
["bitfinex","ETHUSD",1660166293558,[[1832.2,7.27797],[1832.1,12.48846759],[1832.0,9.12554],[1831.9,9.91579864],[1831.8,28.47540361]],[[1832.3,0.02903627],[1832.8,0.00836572],[1832.9,3.4714095],[1833.1,10.21811],[1833.2,20.86917364]]]
["bitfinex","ETHUSD",1660166356340,[[1833.4,38.76763591],[1833.3,4.35285],[1833.2,6.63418516],[1833.1,7.15083],[1833.0,10.261]],[[1833.5,0.03080483],[1833.6,0.0060274],[1833.8,0.00499754],[1833.9,0.00764936],[1834.1,3.3443]]]
["bitfinex","ETHUSD",1660166401514,[[1838.9,1.0],[1838.7,3.0],[1838.6,23.24471434],[1838.5,0.1],[1838.4,2.0]],[[1839.1,0.01360268],[1839.2,0.09870749],[1839.6,1.10892],[1839.7,11.16470985],[1839.8,8.82692175]]]
["bitfinex","ETHUSD",1660166432071,[[1838.4,0.04678333],[1838.0,1.1],[1837.8,24.4],[1837.7,0.4085],[1837.1,2.7216]],[[1838.6,0.9],[1838.7,4.34041839],[1838.8,5.74],[1839.0,9.04550406],[1839.3,14.0626]]]
["bitfinex","ETHUSD",1660166478118,[[1839.0,1.0],[1838.8,3.0],[1838.7,26.84627976],[1838.6,11.183],[1838.5,3.2843]],[[1839.2,0.02311535],[1839.3,0.6575],[1839.4,0.00591895],[1839.6,3.69829492],[1839.7,0.1074127]]]
["bitfinex","ETHUSD",1660166518803,[[1839.0,0.04283431],[1838.8,0.1],[1838.6,6.7087],[1838.5,8.8106],[1838.4,22.5469602]],[[1839.6,16.30959301],[1839.8,14.7942],[1839.9,7.1],[1840.0,1.53698545],[1840.2,4.5098959]]]
["bitfinex","ETHUSD",1660166562039,[[1838.9,3.5479],[1838.8,4.69534434],[1838.7,6.1204],[1838.6,11.65988],[1838.5,1.7]],[[1839.0,0.36205039],[1839.1,0.00764495],[1839.2,0.00354965],[1839.3,0.00436788],[1839.6,0.11202825]]]
["bitfinex","ETHUSD",1660166602501,[[1840.5,1.44471968],[1840.4,0.6],[1840.3,6.13187],[1840.2,7.02697733],[1840.1,10.85363]],[[1840.8,0.65],[1840.9,0.3],[1841.0,60.9766015],[1841.1,2.9975],[1841.2,8.84607233]]]
["bitfinex","ETHUSD",1660166677926,[[1839.0,5.5401],[1838.9,30.58530817],[1838.8,7.0608],[1838.7,11.8883],[1838.6,16.31658]],[[1839.6,0.65],[1839.7,4.5],[1839.8,1.61955272],[1839.9,3.1087],[1840.0,12.74]]]
["bitfinex","ETHUSD",1660166733843,[[1839.1,3.5479],[1839.0,4.57406427],[1838.9,19.78366915],[1838.8,26.06089155],[1838.7,28.508]],[[1839.2,1.1751141],[1839.5,4.5],[1839.8,6.92873498],[1839.9,10.97714367],[1840.0,4.96795871]]]
["bitfinex","ETHUSD",1660166771570,[[1841.7,22.7],[1841.5,7.6071],[1841.4,2.9649],[1841.3,2.9618],[1840.9,8.45599]],[[1842.1,0.5],[1842.2,6.14057346],[1842.4,0.65],[1842.5,14.5],[1842.6,0.1]]]
["bitfinex","ETHUSD",1660166815268,[[1842.2,0.03266934],[1842.0,4.3158691],[1841.8,16.7980693],[1841.7,31.97819488],[1841.6,14.85034041]],[[1842.3,2.71252645],[1842.4,0.65],[1842.6,14.5],[1842.8,17.8997],[1842.9,3.2572]]]
["bitfinex","ETHUSD",1660166854431,[[1843.8,2.8201712],[1843.7,0.6],[1843.6,3.05885349],[1843.5,8.73572],[1843.4,3.27030784]],[[1844.1,0.05205007],[1844.2,0.03621843],[1844.3,9.81305028],[1844.4,10.621],[1845.0,1.90506]]]
["bitfinex","ETHUSD",1660166885375,[[1849.0,144.49755287],[1848.7,0.35329394],[1848.6,0.1],[1848.1,0.27471289],[1846.5,3.08907448]],[[1849.2,0.36543261],[1849.5,10.49125676],[1849.6,4.14480511],[1849.7,7.04446353],[1849.8,7.58038824]]]
["bitfinex","ETHUSD",1660166916810,[[1847.7,1.21961176],[1847.6,0.34471434],[1847.5,0.26865134],[1847.4,0.16300656],[1847.3,10.6032936]],[[1847.8,6.95],[1847.9,0.35],[1848.5,8.80064266],[1848.6,9.01932354],[1848.7,0.48658]]]
["bitfinex","ETHUSD",1660166946359,[[1874.8,0.34471434],[1874.6,0.1],[1873.9,0.62073103],[1873.1,13.0],[1873.0,7.5]],[[1875.4,4.54208169],[1875.5,2.02245098],[1875.6,2.2609755],[1875.9,0.1],[1876.0,6.2553]]]
["bitfinex","ETHUSD",1660166971948,[[1870.1,0.76374711]],[[1872.8,6.04],[1872.9,4.60195],[1873.0,4.87137],[1873.2,0.1],[1873.3,4.58398186]]]
["bitfinex","ETHUSD",1660167032858,[[1870.0,7.58317377],[1869.9,4.03801434],[1869.8,3.5],[1869.7,3.0],[1869.6,7.1]],[[1870.1,0.00268757],[1870.2,0.00489645],[1870.3,0.0046305],[1870.4,0.00605846],[1870.8,0.13311757]]]
["bitfinex","ETHUSD",1660167061223,[[1876.8,0.9479],[1876.6,7.5],[1876.5,0.26139445],[1876.4,1.0],[1876.2,2.05607332]],[[1877.6,0.02412498],[1877.8,9.05749531],[1878.0,0.1],[1878.1,0.3],[1878.2,0.6]]]
["bitfinex","ETHUSD",1660167090895,[[1877.8,0.2],[1877.7,4.0],[1877.6,0.6],[1877.3,0.6],[1877.2,6.01236899]],[[1878.4,0.00437149],[1878.5,0.00375],[1878.6,0.57859718],[1878.7,0.35171434],[1878.9,0.4]]]
["bitfinex","ETHUSD",1660167121644,[[1882.6,7.0],[1881.8,0.3994],[1881.7,20.82737025],[1881.6,1.5],[1881.5,1.79171329]],[[1883.4,3.6],[1883.5,3.01252645],[1883.6,0.6],[1883.7,0.1],[1883.8,3.3]]]
["bitfinex","ETHUSD",1660167148413,[[1877.1,3.19204245],[1876.6,4.4914]],[[1878.6,8.0],[1878.7,3.31252645]]]
["bitfinex","ETHUSD",1660167176309,[[1876.5,18.4],[1876.2,0.002324],[1876.1,0.1],[1875.8,50.22221297],[1875.6,0.1599529]],[[1876.6,0.6],[1876.7,0.04835525],[1876.8,0.35036879],[1877.0,0.4004],[1877.1,2.71252645]]]
["bitfinex","ETHUSD",1660167202620,[[1867.1,0.1],[1867.0,7.0],[1866.6,9.0],[1866.5,0.1607225],[1866.4,8.02994713]],[[1868.5,0.4022],[1868.6,5.6058],[1868.7,1.22571573],[1868.8,3.4913],[1869.0,5.0658]]]
["bitfinex","ETHUSD",1660167231215,[[1862.9,4.379463],[1862.8,11.41326209],[1862.7,2.1],[1862.6,0.6],[1862.5,10.0]],[[1864.9,10.85],[1865.0,0.63833913]]]
["bitfinex","ETHUSD",1660167260109,[[1865.9,21.55],[1865.8,0.00388134],[1865.7,7.34471434],[1865.5,0.1],[1865.4,4.84017]],[[1866.1,2.185],[1866.3,2.71252645],[1866.4,0.05144395],[1866.5,0.66591489],[1866.6,0.1]]]
["bitfinex","ETHUSD",1660167289267,[[1861.7,18.99040982],[1861.4,1.2252442],[1861.3,0.1],[1861.2,0.26634129],[1861.0,1.3433]],[[1861.8,11.4444313],[1861.9,0.84347164],[1862.0,10.773],[1862.3,6.6],[1862.4,0.26849]]]
["bitfinex","ETHUSD",1660167352600,[[1862.6,0.89471422],[1862.4,1.0035],[1862.3,0.1],[1862.1,3.0],[1862.0,6.76763]],[[1862.9,1.968e-05],[1863.0,0.04999999],[1863.1,0.00486341],[1863.4,0.4033],[1863.5,7.8159]]]
["bitfinex","ETHUSD",1660167379300,[[1861.1,0.29471434],[1861.0,26.8429],[1860.9,0.26427863],[1860.8,6.9082],[1860.5,1.14789988]],[[1861.8,8.45252645],[1861.9,0.4036],[1862.0,0.6],[1862.1,3.1],[1862.3,4.61543]]]
["bitfinex","ETHUSD",1660167415904,[[1852.8,0.61813533],[1852.6,6.9733442],[1852.3,6.3637],[1852.2,0.00819836],[1852.1,0.15916711]],[[1853.4,2.71252645],[1853.5,0.3],[1853.6,0.3],[1853.7,6.7140535],[1853.9,0.1]]]
["bitfinex","ETHUSD",1660167443295,[[1851.0,0.65519],[1850.8,0.1],[1850.3,0.59999988],[1850.2,11.1],[1850.1,5.6733]],[[1851.6,0.1],[1851.8,0.1],[1852.1,2.90848933],[1852.2,5.04658963],[1852.3,3.2391923]]]
["bitfinex","ETHUSD",1660167473724,[[1852.2,2.71252645],[1852.1,3.0],[1852.0,9.0215],[1851.9,18.4],[1851.8,0.1]],[[1852.4,0.00017544],[1852.6,0.0041736],[1852.7,0.00287],[1852.8,0.1],[1853.3,0.0035]]]
["bitfinex","ETHUSD",1660167509906,[[1852.5,0.32727742],[1852.4,24.8],[1852.3,0.1],[1852.0,6.2273],[1851.9,8.2758]],[[1853.0,0.3],[1853.1,8.45252645],[1853.2,0.6],[1853.3,1.34901],[1853.4,55.22863908]]]
["bitfinex","ETHUSD",1660167535950,[[1852.8,2.71252645],[1852.7,0.34427742],[1852.6,1.75233],[1852.5,8.7004],[1852.4,23.7079516]],[[1852.9,0.00075275],[1853.4,0.1],[1853.7,8.31805499],[1853.8,0.29496029],[1854.0,0.30539382]]]
["bitfinex","ETHUSD",1660167573889,[[1851.7,14.8],[1851.4,5.9563],[1851.3,1.35036],[1851.2,5.6961],[1850.5,2.23108689]],[[1852.0,2.71252645],[1852.1,6.04],[1852.2,0.403],[1852.3,3.0],[1852.4,0.26998]]]
["bitfinex","ETHUSD",1660167608482,[[1853.5,4.16917415],[1853.3,6.9401221],[1853.2,6.09607],[1852.7,24.32311],[1852.6,18.84962]],[[1853.9,0.03245612],[1854.2,3.450665],[1854.3,0.1],[1854.4,0.29305362],[1854.6,16.0976]]]
["bitfinex","ETHUSD",1660167644935,[[1854.5,0.08467214],[1854.4,0.59671539],[1854.3,0.7],[1854.2,5.948],[1854.1,3.0]],[[1855.0,2.71252645],[1855.1,6.44],[1855.2,0.4024],[1855.3,0.00072584],[1855.4,13.43474318]]]
["bitfinex","ETHUSD",1660167716938,[[1851.0,0.70519],[1850.8,3.0],[1850.7,5.8318],[1850.6,5.7441],[1850.5,10.758]],[[1851.4,0.344],[1851.5,3.01252645],[1851.6,0.1],[1851.7,5.76164514],[1851.8,7.7087]]]
["bitfinex","ETHUSD",1660167743366,[[1848.2,0.34471434],[1848.1,0.1],[1848.0,9.46091539],[1847.9,8.5714],[1847.8,0.28213661]],[[1849.0,8.1066],[1849.1,0.01919518],[1849.3,5.9113],[1849.4,16.3522],[1849.5,3.05449065]]]
["bitfinex","ETHUSD",1660167785544,[[1849.8,0.1],[1849.7,5.94749817],[1849.5,3.3296],[1849.1,8.7357],[1848.1,15.31608011]],[[1850.4,8.75336401],[1850.5,0.4053],[1850.7,18.5136628],[1850.8,6.35682311],[1851.0,7.05357]]]
["bitfinex","ETHUSD",1660167818825,[[1853.3,1.2],[1853.0,3.05724079],[1852.9,11.4425],[1852.8,3.1746],[1852.7,8.9307312]],[[1853.4,0.053187],[1853.5,0.09606545],[1853.8,7.802],[1854.0,12.05423442],[1854.1,12.0767438]]]
["bitfinex","ETHUSD",1660167855076,[[1851.7,8.71296849],[1851.6,8.7389],[1851.5,0.4051],[1851.4,2.9579],[1851.3,7.5565]],[[1852.4,0.05],[1852.5,0.01261303],[1852.6,0.7],[1852.7,8.74],[1852.8,0.65917627]]]
["bitfinex","ETHUSD",1660167887674,[[1851.0,0.00061885],[1850.6,0.1],[1850.3,5.75422],[1850.2,0.4054],[1850.1,20.4827]],[[1851.2,11.50586179],[1851.5,3.0],[1851.6,11.68873725],[1851.7,25.46055553]]]
["bitfinex","ETHUSD",1660167930788,[[1852.4,5.78532645],[1852.3,8.5461],[1852.2,13.3106],[1851.7,0.6459945],[1851.6,3.40833835]],[[1853.2,2.71252645],[1853.3,6.04],[1853.4,0.91533725],[1853.5,16.07884],[1853.6,12.94331]]]
["bitfinex","ETHUSD",1660167954997,[[1854.0,7.70467079],[1853.9,12.7842788],[1853.8,9.69709],[1853.7,19.27511],[1853.6,0.1]],[[1854.1,6.615e-05],[1854.6,0.01606413],[1854.7,0.1],[1854.9,0.43263848]]]
["bitfinex","ETHUSD",1660167995877,[[1851.9,0.1],[1851.8,7.8542],[1851.7,3.2697],[1851.6,21.4498],[1850.8,16.58926176]],[[1852.5,3.01252645],[1852.6,6.00985],[1852.7,1.64929],[1852.8,1.75454],[1852.9,0.1]]]
["bitfinex","ETHUSD",1660168070119,[[1851.3,0.1],[1851.2,3.0],[1851.1,0.4056],[1851.0,13.04487357],[1850.9,6.3528]],[[1852.3,5.74],[1852.4,8.2202],[1852.5,7.27024208],[1852.6,1.0],[1852.9,14.98174216]]]
["bitfinex","ETHUSD",1660168105382,[[1852.9,5.5237],[1852.7,5.5882],[1852.6,8.2401],[1852.5,23.7053],[1852.4,2.8619]],[[1853.4,0.68037725],[1853.5,1.64865],[1853.6,3.3],[1853.7,4.3972428],[1853.8,32.68020858]]]
["bitfinex","ETHUSD",1660168114787,[[1853.0,0.03589303],[1852.6,0.1],[1852.4,7.8119],[1852.3,7.9439],[1852.2,12.0164]],[[1853.2,3.56771],[1853.3,4.3166],[1853.4,3.4051],[1853.5,1.75945725],[1853.6,10.63973036]]]
["bitfinex","ETHUSD",1660168194912,[[1852.5,2.73973067],[1852.4,2.91618745],[1852.3,3.0],[1852.2,21.15971],[1852.1,27.9809088]],[[1852.8,2.26906],[1852.9,1.34924],[1853.0,3.11126137],[1853.1,1.88457527],[1853.2,6.74518]]]
["bitfinex","ETHUSD",1660168229123,[[1850.8,4.65872937],[1850.7,18.5],[1850.5,8.1271],[1850.4,8.7288],[1850.3,3.0373]],[[1851.1,0.0500367],[1851.2,0.29221709],[1851.3,0.6],[1851.4,0.4055],[1851.5,4.40206122]]]
["bitfinex","ETHUSD",1660168254803,[[1848.8,11.21252645],[1848.6,0.4061],[1848.5,0.46737671],[1848.4,3.5]],[[1849.4,0.1],[1849.7,1.4059],[1849.8,8.12205674],[1850.0,0.35],[1850.1,7.13262329]]]
["bitfinex","ETHUSD",1660168289521,[[1850.1,0.37199678],[1849.9,5.6176],[1849.8,4.65872937],[1849.7,9.3046],[1849.6,3.0428]],[[1850.6,0.27016],[1850.7,1.65078],[1850.8,0.3],[1850.9,3.0],[1851.0,12.28879329]]]
["bitfinex","ETHUSD",1660168343107,[[1850.5,5.9629],[1850.4,5.6588],[1850.3,3.1543],[1850.2,12.85062937],[1850.1,0.67479801]],[[1851.0,0.6],[1851.1,0.54016],[1851.2,7.3],[1851.3,5.4055],[1851.4,9.19554048]]]
["bitfinex","ETHUSD",1660168368667,[[1851.8,2.71252645],[1851.7,0.34160278],[1851.6,5.93207671],[1851.5,0.4055],[1851.4,6.34]],[[1852.3,0.26993],[1852.4,9.5878],[1852.5,0.2698697],[1852.6,7.17461],[1852.7,12.1480341]]]
["bitfinex","ETHUSD",1660168452838,[[1852.1,11.2292],[1852.0,7.65749945],[1851.9,3.302],[1851.8,10.88207671],[1851.7,0.9]],[[1852.5,0.00311156],[1852.6,0.03609677],[1852.7,0.26986],[1852.8,10.84936],[1852.9,0.4]]]
["bitfinex","ETHUSD",1660168484741,[[1856.9,11.71252645],[1856.8,3.14683615],[1856.7,4.40872937],[1856.6,3.62177671],[1856.5,15.1872]],[[1857.0,0.00048572],[1857.3,0.26930294],[1857.6,0.51064974],[1857.7,0.00501577],[1858.0,10.06411278]]]
["bitfinex","ETHUSD",1660168516332,[[1855.7,4.40872937],[1855.4,0.1],[1855.3,2.8564],[1855.2,6.19635334],[1855.1,30.7808]],[[1856.0,0.61936],[1856.1,1.34697],[1856.2,0.38262329],[1856.3,3.11692645],[1856.4,17.1245935]]]
["bitfinex","ETHUSD",1660168573485,[[1856.7,4.40872937],[1856.5,0.89471434],[1856.3,1.94675],[1856.2,26.87141516],[1856.1,18.18872645]],[[1856.8,0.00654405],[1857.1,0.4043],[1857.3,13.1691],[1857.4,8.75593456],[1857.5,3.59387298]]]
["bitfinex","ETHUSD",1660168598026,[[1862.2,3.41252645],[1861.8,0.5036],[1861.7,2.075]],[[1863.0,0.31461948]]]
["bitfinex","ETHUSD",1660168627828,[[1858.7,0.00373354],[1858.5,0.4044],[1858.4,0.1],[1858.2,8.7053],[1858.1,28.2122]],[[1859.0,0.35],[1859.5,10.01294],[1859.6,3.53042],[1859.7,0.53777301],[1859.8,31.93271711]]]
["bitfinex","ETHUSD",1660168662584,[[1860.5,2.78415373],[1860.3,0.24471434],[1860.2,10.22682937],[1860.1,12.62319],[1851.6,0.498]],[[1861.0,4.32458645],[1861.1,0.70240982],[1861.2,17.17338],[1861.3,6.71588],[1861.4,3.0067]]]
["bitfinex","ETHUSD",1660168699955,[[1859.2,6.21252645],[1859.1,0.6],[1859.0,3.1],[1858.9,25.7819],[1858.8,14.2926]],[[1860.6,0.43808091],[1860.8,13.6249]]]
["bitfinex","ETHUSD",1660168744077,[[1859.8,16.4],[1859.6,5.8649],[1859.5,2.7103],[1859.4,2.5729],[1859.2,14.48]],[[1860.3,3.05724079],[1860.5,5.74],[1860.6,3.83338],[1860.7,8.6124616],[1860.8,18.50978]]]
["bitfinex","ETHUSD",1660168821226,[[1860.4,5.19442645],[1860.3,3.6],[1860.2,10.67650504],[1860.1,0.1],[1860.0,3.5]],[[1860.8,0.00580765],[1860.9,0.01498857],[1861.0,3.459654],[1861.3,3.2337334],[1861.7,5.89886321]]]
["bitfinex","ETHUSD",1660168856117,[[1862.8,3.15724079],[1862.5,0.6],[1862.4,8.54021],[1862.3,21.2],[1862.1,5.1978]],[[1863.6,0.00884554],[1863.7,0.2682237],[1863.8,9.066],[1863.9,3.40733808],[1864.0,1.1]]]
["bitfinex","ETHUSD",1660168884798,[[1866.7,0.8872],[1866.5,6.5309443],[1866.4,5.7339],[1866.3,1.67708053],[1865.9,0.25]],[[1867.6,9.0],[1867.7,0.04999999],[1867.8,10.3],[1867.9,6.52561947],[1868.1,2.212]]]
["bitfinex","ETHUSD",1660168914307,[[1864.0,0.96438053],[1863.6,0.1],[1863.2,9.27892794],[1863.1,7.0],[1863.0,13.24]],[[1864.1,0.26823],[1864.2,0.35215168],[1864.3,0.26819],[1864.4,1.6090595],[1864.5,1.3408]]]
["bitfinex","ETHUSD",1660168952591,[[1860.7,0.34471434],[1860.6,17.96942645],[1860.5,5.9235],[1860.4,2.7582],[1860.3,0.03299448]],[[1861.4,0.26862],[1861.5,2.71252645],[1861.6,9.32594],[1861.7,0.66858],[1861.8,0.6]]]
["bitfinex","ETHUSD",1660168977622,[[1858.6,3.18905043],[1858.5,2.71252645],[1858.4,8.614],[1858.3,3.0993],[1858.2,9.1612]],[[1859.1,0.56895],[1859.3,1.34463],[1859.4,1.44456],[1859.5,0.26891],[1859.6,8.70721]]]
["bitfinex","ETHUSD",1660169012552,[[1858.9,8.6489],[1858.8,5.8504],[1858.7,24.2],[1858.6,6.0815],[1858.4,0.4034]],[[1859.2,2.6885208],[1859.3,0.2687745],[1859.4,3.30016285],[1859.5,1.92512283],[1859.6,0.41512855]]]
["bitfinex","ETHUSD",1660169041027,[[1857.1,3.90724079],[1857.0,3.0],[1856.9,7.4038],[1856.8,8.52819851],[1856.7,13.82125]],[[1857.2,3.03707464],[1857.9,0.10462175],[1858.0,0.00605685],[1858.1,0.27590791],[1858.5,5.5111]]]
["bitfinex","ETHUSD",1660169073536,[[1855.4,24.9798],[1855.3,4.2744],[1855.2,4.6416],[1855.1,6.1474],[1855.0,14.48]],[[1855.9,3.74039686],[1856.0,1.61455],[1856.2,3.4039],[1856.3,8.33567],[1856.4,5.74]]]
["bitfinex","ETHUSD",1660169112462,[[1855.6,17.8],[1855.4,8.0116],[1855.3,4.2079],[1855.2,2.9167],[1855.0,0.4042]],[[1856.0,2.8925736],[1856.1,0.30528566],[1856.2,0.3],[1856.3,3.39722],[1856.4,4.36881037]]]
["bitfinex","ETHUSD",1660169175854,[[1856.5,0.89471434],[1856.4,0.6],[1856.3,5.67598685],[1856.2,0.3],[1856.1,19.489]],[[1856.6,9.231e-05],[1856.8,0.0095163],[1857.0,0.31424629],[1857.1,0.3491],[1857.4,3.0625]]]
["bitfinex","ETHUSD",1660169218339,[[1858.3,0.02781265],[1858.2,0.2691212],[1858.1,0.64465956],[1857.9,16.034],[1857.8,1.3459092]],[[1858.5,0.26899],[1858.6,1.34494],[1858.7,0.56896],[1859.0,18.26246],[1859.1,11.34355672]]]
["bitfinex","ETHUSD",1660169250328,[[1860.7,2.71252645],[1860.6,50.34465956],[1860.5,0.4031],[1860.4,10.2581927],[1860.3,4.2601967]],[[1861.1,0.26861],[1861.5,2.67541113],[1861.6,0.1],[1861.7,4.43393725],[1861.8,17.19004513]]]
["bitfinex","ETHUSD",1660169279805,[[1862.9,0.2684488],[1862.8,3.01252645],[1862.7,2.39618068],[1862.6,0.1],[1862.5,2.78056822]],[[1863.3,1.34152],[1863.6,1.34125],[1863.7,0.30147603],[1863.8,14.09811566],[1864.0,14.23961947]]]
["bitfinex","ETHUSD",1660169320438,[[1862.5,0.2685219],[1862.3,0.3],[1862.2,0.1],[1862.1,6.5],[1862.0,6.88841434]],[[1863.0,0.2],[1863.4,0.1],[1863.5,14.7566113],[1863.6,3.59055805],[1863.7,0.30258566]]]
["bitfinex","ETHUSD",1660169349816,[[1863.2,1.7497724],[1862.8,1.3084047],[1862.7,1.78868221],[1862.4,6.8637],[1862.3,28.0609]],[[1863.3,0.845],[1863.4,7.69242877],[1863.5,13.37772],[1863.6,0.01324778],[1863.7,5.74821606]]]
["bitfinex","ETHUSD",1660169389043,[[1862.0,3.95190035],[1861.9,1.1896131],[1861.8,0.6],[1861.7,3.5],[1861.6,29.0009]],[[1862.8,3.0526124]]]
["bitfinex","ETHUSD",1660169422122,[[1864.0,3.0073],[1863.8,7.6085],[1863.7,2.7888],[1863.6,6.3549627],[1863.5,53.1818751]],[[1864.6,3.34453374],[1864.7,7.3],[1864.8,0.26812],[1864.9,5.74],[1865.0,4.75423813]]]
["bitfinex","ETHUSD",1660169455477,[[1865.5,1.7497845],[1865.0,3.1362],[1864.6,0.4022],[1864.2,0.6],[1864.0,2.51699845]],[[1866.0,4.37658918],[1866.4,33.20017966],[1866.5,8.98312725],[1866.6,5.61061172],[1866.7,7.58260147]]]
["bitfinex","ETHUSD",1660169499804,[[1863.7,1.64373873],[1863.6,11.48],[1863.5,7.62416827],[1863.4,3.3626],[1863.1,3.1042]],[[1864.0,1.34124],[1864.1,3.29524374],[1864.2,3.56824],[1864.3,2.085],[1864.4,8.75170725]]]
["bitfinex","ETHUSD",1660169590111,[[1862.1,4.21577807],[1862.0,0.9],[1861.9,0.60874831],[1861.8,0.5036],[1861.7,14.7103]],[[1862.5,1.61084],[1862.6,0.01589981],[1862.7,2.95276],[1862.8,0.26819019],[1862.9,3.00674842]]]
["bitfinex","ETHUSD",1660169627093,[[1859.1,1.67125033],[1858.7,3.6847],[1858.6,8.3206],[1858.5,8.38494786],[1858.4,3.0815]],[[1859.3,4.95812374],[1859.4,2.094],[1859.7,3.68868],[1859.8,17.21793],[1859.9,11.20113]]]
["bitfinex","ETHUSD",1660169664278,[[1859.4,1.86909797],[1859.2,0.34471435],[1859.1,13.89252645],[1859.0,3.4718],[1858.9,3.594]],[[1859.7,1.34432],[1859.8,2.19336172],[1859.9,1.3441],[1860.0,18.48477645],[1860.1,9.35856545]]]
["bitfinex","ETHUSD",1660169710962,[[1859.8,0.35],[1859.5,0.1],[1859.2,0.2883129],[1859.0,10.7129],[1858.9,2.9807]],[[1860.2,10.11274],[1860.4,4.03134],[1860.5,3.31802428],[1860.6,7.32277]]]
["bitfinex","ETHUSD",1660169748978,[[1855.1,0.1],[1855.0,3.1363],[1854.9,5.7358],[1854.7,0.4052],[1854.5,0.45]],[[1855.9,0.26944],[1856.0,3.0],[1856.1,9.11757956],[1856.2,20.29649709],[1856.3,8.26939]]]
["bitfinex","ETHUSD",1660169777992,[[1855.4,8.2834],[1855.3,0.35],[1855.2,2.9602],[1855.1,3.227],[1854.9,9.96483414]],[[1855.8,0.01264698],[1856.1,0.39377353],[1856.2,3.1],[1856.3,13.271],[1856.5,32.58486817]]]
["bitfinex","ETHUSD",1660169807727,[[1852.7,7.54665549],[1852.6,1.6752442],[1852.5,9.6993],[1852.4,25.8],[1852.2,8.699]],[[1853.4,4.00091558],[1853.5,3.0],[1853.6,21.44706787],[1853.7,0.1],[1853.8,8.19241]]]
["bitfinex","ETHUSD",1660169842259,[[1854.1,0.6],[1854.0,2.71252645],[1853.9,14.3413],[1853.8,0.1276],[1853.6,9.0532]],[[1854.5,1.34809],[1854.6,0.3],[1854.7,0.56966],[1854.8,14.204663],[1854.9,1.36961]]]
["bitfinex","ETHUSD",1660169884895,[[1855.2,5.50342801],[1855.1,50.0],[1855.0,3.148],[1854.9,3.4486],[1854.8,7.5586]],[[1855.8,7.0986908],[1855.9,3.91063725],[1856.0,12.1434],[1856.1,19.30987713]]]
["bitfinex","ETHUSD",1660169965135,[[1855.1,2.71252645],[1855.0,8.12668626],[1854.9,3.65531],[1854.8,6.6883],[1854.7,13.18584325]],[[1855.6,0.01146162],[1855.7,1.35403593],[1855.9,11.58138],[1856.0,6.65575949],[1856.1,28.25707302]]]
["bitfinex","ETHUSD",1660170008020,[[1856.5,50.23051],[1856.3,0.6],[1856.2,0.021],[1856.1,7.0072],[1856.0,29.30332016]],[[1856.6,0.06903299],[1856.7,0.03712869],[1856.8,0.03497104],[1856.9,0.4212037],[1857.0,0.3]]]
["bitfinex","ETHUSD",1660170044767,[[1855.7,50.0],[1855.6,7.8186],[1855.5,2.9298],[1855.4,3.4911],[1855.2,20.4]],[[1856.3,0.36949],[1856.4,5.39471224],[1856.5,4.09278913],[1856.6,32.1406],[1856.7,10.49681947]]]
["bitfinex","ETHUSD",1660170083358,[[1858.1,50.34471435],[1858.0,0.23051],[1857.9,11.0824],[1857.8,2.9635],[1857.7,28.25204307]],[[1858.5,1.3452],[1858.6,0.04367478],[1858.7,3.0],[1858.8,8.35594143],[1858.9,13.62079]]]
["bitfinex","ETHUSD",1660170120307,[[1857.2,3.01252645],[1857.1,4.85465723],[1857.0,0.33051],[1856.9,0.6],[1856.8,8.384]],[[1857.8,5.6615],[1857.9,3.00788956],[1858.0,8.3176],[1858.1,1.1],[1858.3,31.42826195]]]
["bitfinex","ETHUSD",1660170153518,[[1858.7,2.94303645],[1858.5,15.64751179],[1858.4,5.7929],[1858.3,5.671],[1858.2,6.15547241]],[[1859.2,4.34472],[1859.3,6.95348913],[1859.4,8.06735],[1859.5,0.28375471],[1859.6,4.47138537]]]
["bitfinex","ETHUSD",1660170191300,[[1859.0,7.23051],[1858.8,0.6],[1858.6,24.94716006],[1858.5,8.89521],[1858.4,50.0]],[[1859.1,0.00878779],[1859.2,0.00257192],[1859.3,0.1],[1859.4,0.01296112],[1859.5,0.26898]]]
["bitfinex","ETHUSD",1660170227016,[[1859.3,50.0],[1859.1,2.8326],[1859.0,0.4047],[1858.9,11.49355],[1858.8,2.7684]],[[1859.7,1.34432],[1859.8,5.99781084],[1859.9,10.98646],[1860.0,13.7304],[1860.1,18.2219]]]
["bitfinex","ETHUSD",1660170267552,[[1858.3,49.99656217],[1858.0,3.8426],[1857.9,7.6181],[1857.7,5.9206],[1857.6,0.405]],[[1858.4,0.41949],[1858.5,3.0],[1858.6,4.73144645],[1858.7,12.671],[1858.8,9.08441284]]]
["bitfinex","ETHUSD",1660170350001,[[1857.8,1.1498071],[1857.7,4.16961377],[1857.6,2.102],[1857.5,0.405],[1857.4,3.9849]],[[1857.9,0.00053285],[1858.1,0.00744555],[1858.3,0.00742513],[1858.4,0.00256109],[1858.6,7.5203]]]
["bitfinex","ETHUSD",1660170384133,[[1858.4,2.71252645],[1858.3,3.13117416],[1858.2,0.18051],[1858.1,3.4993],[1858.0,11.732]],[[1858.8,0.6172414],[1858.9,1.34491],[1859.1,31.94291244],[1859.2,0.4046],[1859.5,8.70974699]]]
["bitfinex","ETHUSD",1660170418700,[[1858.4,3.0201],[1858.3,20.838],[1858.2,0.4048],[1858.1,3.2293],[1857.9,0.18051]],[[1859.0,0.2689616],[1859.1,0.86897],[1859.2,4.02256759],[1859.3,6.83832],[1859.4,13.8828351]]]
["bitfinex","ETHUSD",1660170459133,[[1861.2,0.18051],[1860.9,0.6],[1860.8,2.81252645],[1860.6,17.80893541],[1860.5,3.50474]],[[1861.4,12.08],[1861.5,11.2613],[1861.6,11.09433728],[1861.7,0.05984737],[1861.8,10.54422119]]]
["bitfinex","ETHUSD",1660170499386,[[1861.7,24.10654994],[1861.6,3.13215825],[1861.5,6.3755],[1861.4,7.5296],[1861.3,58.70811108]],[[1862.3,0.91885913],[1862.4,0.4035],[1862.5,4.34229],[1862.6,7.0048706],[1862.7,17.1199654]]]
["bitfinex","ETHUSD",1660170532609,[[1861.5,2.71252645],[1861.4,3.08235399],[1861.3,14.4],[1861.2,0.1],[1861.1,44.10103092]],[[1861.8,0.26855],[1861.9,0.3],[1862.0,1.64265],[1862.1,5.50702053],[1862.2,1.0916]]]
["bitfinex","ETHUSD",1660170577542,[[1862.5,2.71252645],[1862.4,0.18051],[1862.3,25.34072418],[1862.2,0.89892277],[1862.1,2.8916]],[[1862.6,1.90717389],[1862.7,0.27654735],[1862.8,1.34209],[1862.9,3.00249323],[1863.0,10.90182564]]]
["bitfinex","ETHUSD",1660170610307,[[1861.6,20.2],[1861.4,0.1],[1861.1,0.4038],[1860.9,8.4668],[1860.7,1.16162922]],[[1861.8,0.41949],[1862.1,12.59152645],[1862.2,3.049796],[1862.3,0.4035],[1862.5,7.59961947]]]
["bitfinex","ETHUSD",1660170657278,[[1861.8,3.0572408],[1861.7,26.32446304],[1861.5,5.6596],[1861.4,3.19234768],[1861.3,11.77952856]],[[1861.9,1.910444],[1862.2,1.74607],[1862.3,3.9802],[1862.4,7.07701375]]]
["bitfinex","ETHUSD",1660170739461,[[1858.3,14.2],[1858.2,0.00230952],[1858.1,2.9982],[1858.0,0.5045],[1857.9,6.6569]],[[1858.7,3.59493624],[1858.9,0.51949],[1859.0,2.077],[1859.1,9.4441],[1859.3,46.13986979]]]
["bitfinex","ETHUSD",1660170779081,[[1857.8,3.0572408],[1857.7,20.5],[1857.5,13.5424],[1857.4,28.35535516],[1857.3,7.50638505]],[[1858.1,2.182906],[1858.3,1.3453],[1858.4,1.3498986],[1858.5,1.75782359],[1858.6,12.29528186]]]
["bitfinex","ETHUSD",1660170819892,[[1857.2,2.71252645],[1857.1,0.01501511],[1857.0,19.1],[1856.8,7.937],[1856.7,0.76910371]],[[1857.3,1.71695235],[1857.4,10.29415143],[1857.5,2.69191],[1857.6,5.80302],[1857.7,0.4045]]]
["bitfinex","ETHUSD",1660170846078,[[1856.2,3.6572408],[1856.0,3.4049],[1855.9,16.4471],[1855.8,5.2547131],[1855.7,22.44475125]],[[1856.3,0.03689066],[1856.8,1.39041449],[1856.9,0.1],[1857.1,14.04658212],[1857.2,0.4046]]]
["bitfinex","ETHUSD",1660170893837,[[1855.2,23.21871266],[1855.1,0.29190507],[1855.0,8.05167173],[1854.9,6.9977],[1854.8,11.28031273]],[[1855.4,1.885298],[1855.5,0.55],[1855.6,1.5651676],[1855.7,0.86943],[1855.8,1.34713]]]
["bitfinex","ETHUSD",1660170928349,[[1854.0,0.3],[1853.9,0.01505513],[1853.8,14.7],[1853.7,0.2948668],[1853.6,7.3882]],[[1854.1,0.59347525],[1854.2,7.41473613],[1854.3,0.02627249],[1854.4,0.60724715],[1854.5,5.67515897]]]
["bitfinex","ETHUSD",1660170970060,[[1853.2,2.71252645],[1853.1,19.20270507],[1853.0,9.0884],[1852.9,21.8417],[1852.8,0.48677743]],[[1853.8,0.26972],[1853.9,2.35399],[1854.0,0.26969],[1854.1,4.41132],[1854.2,10.22669]]]
["bitfinex","ETHUSD",1660171005057,[[1855.6,7.45492645],[1855.5,5.93049317],[1855.4,32.16869457],[1855.3,1.0051],[1855.2,2.45347]],[[1855.7,0.01392428],[1855.8,0.00834312],[1856.2,0.06538839],[1856.3,0.36937],[1856.4,0.26933]]]
["bitfinex","ETHUSD",1660171057842,[[1855.8,9.8227648],[1855.4,0.1],[1855.0,0.2156349],[1854.8,26.6783033],[1854.6,2.29156]],[[1855.9,37.94496467],[1856.0,8.00179646],[1856.1,7.79924851],[1856.2,21.67248679],[1856.3,8.39526478]]]
["bitfinex","ETHUSD",1660171085421,[[1855.0,0.01478811],[1854.9,3.63715087],[1854.6,3.1283],[1854.5,2.8666],[1854.3,23.5531]],[[1855.2,0.3],[1855.3,3.839],[1855.4,3.09955],[1855.5,8.35361938],[1855.6,4.05138143]]]
["bitfinex","ETHUSD",1660171173044,[[1854.8,2.99371987],[1854.7,25.1],[1854.5,0.1],[1854.2,7.0843],[1854.1,4.92849295]],[[1855.1,4.57752391],[1855.3,0.00086652],[1855.5,24.61174937],[1855.6,11.24986],[1855.7,9.11999]]]
["bitfinex","ETHUSD",1660171227214,[[1853.9,0.30896674],[1853.7,26.5542],[1853.6,13.65363612],[1853.5,13.2951],[1853.4,0.6]],[[1854.1,1.61796],[1854.2,0.3],[1854.3,0.3],[1854.5,1.75283],[1854.6,5.39219]]]
["bitfinex","ETHUSD",1660171266310,[[1853.3,17.1],[1853.1,2.86871068],[1853.0,3.4251],[1852.9,3.3048],[1852.8,38.6141911]],[[1853.7,0.6],[1853.9,3.01548],[1854.0,10.01944],[1854.1,13.56764],[1854.2,0.1]]]
["bitfinex","ETHUSD",1660171322699,[[1851.7,3.50594712],[1851.6,18.2866],[1851.5,11.58],[1851.4,22.5886],[1851.3,0.26314148]],[[1852.3,0.26991],[1852.4,2.07092858],[1852.5,10.8711],[1852.6,3.0],[1852.7,1.44945]]]
["bitfinex","ETHUSD",1660171350584,[[1852.4,3.49349267],[1852.3,2.7579],[1852.2,3.04415762],[1852.1,16.6001],[1852.0,23.3]],[[1852.6,2.4884075],[1852.8,1.34925],[1852.9,2.05409264],[1853.0,2.65974027],[1853.1,32.952432]]]
["bitfinex","ETHUSD",1660171386965,[[1853.2,2.8876],[1853.1,11.3375],[1853.0,9.2941],[1852.9,0.5388],[1852.8,1.6546]],[[1853.6,0.2696209],[1853.7,0.26971],[1853.8,2.696442],[1853.9,1.262],[1854.0,6.0763]]]
["bitfinex","ETHUSD",1660171431119,[[1851.9,15.9],[1851.8,0.5388],[1851.7,3.5163],[1851.6,0.1],[1851.5,4.4616]],[[1852.0,0.2698001],[1852.1,2.08502431],[1852.2,1.34958],[1852.3,0.5699],[1852.4,1.75509]]]
["bitfinex","ETHUSD",1660171469331,[[1852.0,2.71252645],[1851.9,1.3499],[1851.8,4.2762],[1851.7,11.69194],[1851.6,4.552656]],[[1852.5,3.62216301],[1852.6,2.7536],[1852.7,0.41372114],[1852.8,6.1329987],[1852.9,5.671]]]
["bitfinex","ETHUSD",1660171514795,[[1850.0,2.9463],[1849.9,32.4341],[1849.7,17.5398],[1849.6,5.76690741],[1849.3,3.0102]],[[1850.6,1.62078],[1850.7,3.28266645],[1850.8,5.971],[1850.9,0.406],[1851.0,9.50266714]]]
["bitfinex","ETHUSD",1660171539971,[[1849.0,3.4637],[1848.9,7.9851],[1848.7,2.8731],[1848.6,30.79013633],[1848.5,7.96669142]],[[1849.2,0.27036],[1849.3,4.92553],[1849.4,1.35151],[1849.5,0.2702949],[1849.6,6.56357735]]]
["bitfinex","ETHUSD",1660171619289,[[1850.9,3.5557],[1850.8,14.4988],[1850.7,19.8307],[1850.6,4.61221755],[1850.5,0.67104376]],[[1851.3,1.62055],[1851.5,5.84939],[1851.6,14.32170645],[1851.7,0.77589],[1851.9,9.26034672]]]
["bitfinex","ETHUSD",1660171659817,[[1848.0,0.3],[1847.6,0.6388],[1847.5,50.0],[1847.4,4.1129],[1847.2,6.0285]],[[1848.1,6.97852645],[1848.2,5.971],[1848.3,1.68778725],[1848.4,3.0],[1848.5,1.0]]]
["bitfinex","ETHUSD",1660171695672,[[1846.0,7.4],[1845.8,0.5388],[1845.6,0.1],[1845.5,3.00919296],[1845.4,11.56342]],[[1846.1,22.53618637],[1846.6,5.5299],[1846.7,6.2873844],[1846.8,0.3],[1846.9,2.1245]]]
["bitfinex","ETHUSD",1660171743987,[[1848.4,12.56112212],[1848.2,6.1111699],[1848.1,9.94011084],[1848.0,11.2573],[1847.9,4.31555077]],[[1848.9,0.01987454],[1849.0,1.0],[1849.1,0.26454819],[1849.2,0.01365086],[1849.3,0.1]]]
["bitfinex","ETHUSD",1660171770318,[[1849.1,18.00978513],[1849.0,3.0384],[1848.9,0.1622815],[1848.8,0.6],[1848.7,1.8180148]],[[1849.7,2.71252645],[1849.8,5.671],[1849.9,2.96720773],[1850.0,8.3254],[1850.1,12.40193688]]]
["bitfinex","ETHUSD",1660171804991,[[1849.0,7.4],[1848.8,0.1],[1848.7,8.71972645],[1848.6,2.7365],[1848.5,0.6]],[[1849.5,5.96784953],[1849.6,3.57953816],[1849.7,3.42646227],[1849.8,16.67179533],[1849.9,20.22731538]]]
["bitfinex","ETHUSD",1660171842782,[[1849.7,0.02440643],[1849.6,6.56497671],[1849.5,8.21241],[1849.4,11.2441964],[1849.1,25.36777598]],[[1850.2,0.01792056],[1850.3,0.4593141],[1850.4,3.3],[1850.5,13.24452],[1850.6,14.61903893]]]
["bitfinex","ETHUSD",1660171880023,[[1848.0,2.71252645],[1847.9,0.00266569],[1847.8,3.93802001],[1847.7,3.1412],[1847.6,23.74065811]],[[1848.4,0.35],[1848.5,2.99258256],[1848.6,2.34939227],[1848.7,3.0],[1848.8,6.18401]]]
["bitfinex","ETHUSD",1660171920083,[[1848.6,0.0025614],[1848.5,3.6899],[1848.3,3.364],[1848.2,7.887],[1847.9,13.11901069]],[[1849.2,4.02646227],[1849.3,2.51668335],[1849.4,16.4754],[1849.5,1.62217],[1849.6,32.98680751]]]
["bitfinex","ETHUSD",1660171983105,[[1847.2,7.74092745],[1847.0,6.70776997],[1846.9,1.0811134],[1846.8,3.4181],[1846.7,1.59306723]],[[1847.9,1.35292],[1848.0,2.71252645],[1848.1,7.798],[1848.2,2.4384251],[1848.3,26.52861994]]]
["bitfinex","ETHUSD",1660172021740,[[1847.7,7.2962131],[1847.6,0.02607251],[1847.4,2.9598],[1847.3,14.2002579],[1847.2,0.60301167]],[[1847.8,1.35297],[1847.9,0.27063],[1848.0,7.99465597],[1848.1,4.35866],[1848.2,19.3803]]]
["bitfinex","ETHUSD",1660172058853,[[1848.7,7.31557887],[1848.5,0.3410179],[1848.4,8.48773237],[1848.3,24.74166813],[1848.2,15.94719981]],[[1849.0,5.0495914],[1849.1,1.68156374],[1849.2,3.0],[1849.3,6.95738725],[1849.4,11.92431641]]]
["bitfinex","ETHUSD",1660172094925,[[1849.5,0.01981596],[1849.1,8.0550365],[1849.0,9.0762],[1848.7,23.32661],[1848.6,1.75886]],[[1849.7,7.9694795],[1849.8,9.89023745],[1849.9,17.98744425],[1850.1,2.040419],[1850.2,9.69477487]]]
["bitfinex","ETHUSD",1660172136338,[[1850.5,7.19679997],[1850.4,3.78798497],[1850.3,6.8018933],[1850.2,2.80916248],[1850.1,13.87647587]],[[1850.6,0.01125759],[1850.9,4.35442645],[1851.0,0.3],[1851.1,21.00654014],[1851.2,13.9142]]]
["bitfinex","ETHUSD",1660172168412,[[1849.9,0.04694001],[1849.8,7.19679997],[1849.7,0.82714665],[1849.6,4.2],[1845.8,70.14348516]],[[1850.1,1.37194331],[1850.2,3.6],[1850.3,5.96699],[1850.4,14.03679645],[1850.5,18.23553]]]
["bitfinex","ETHUSD",1660172212951,[[1849.6,7.19679997],[1849.5,0.36077239],[1849.3,6.535],[1849.2,12.18229624],[1849.1,8.6036]],[[1849.7,0.3],[1849.8,3.8139139],[1849.9,1.3513],[1850.0,8.42041876],[1850.1,0.18673462]]]
["bitfinex","ETHUSD",1660172258359,[[1849.4,23.3576179],[1849.3,20.6],[1849.2,0.00213054],[1849.1,0.5388],[1843.0,48.46950144]],[[1849.9,0.27027],[1850.0,0.87026],[1850.1,5.63333136],[1850.2,10.2243679],[1850.3,11.58612645]]]
["bitfinex","ETHUSD",1660172293578,[[1848.8,9.64539564],[1848.5,0.9410179],[1848.4,0.1],[1848.3,3.5451],[1848.2,17.69123077]],[[1849.0,0.57039],[1849.1,0.3],[1849.2,0.02337881],[1849.3,16.03486877],[1849.4,1.69782587]]]
["bitfinex","ETHUSD",1660172344249,[[1848.7,30.89359255],[1848.6,2.1802784],[1848.5,3.7492],[1848.4,31.2146],[1848.3,28.9949778]],[[1848.8,0.005],[1848.9,0.2704],[1849.0,0.3],[1849.2,1.6223],[1849.3,9.114]]]
["bitfinex","ETHUSD",1660172426341,[[1850.7,24.3398],[1850.6,11.58725167],[1850.5,9.65564667],[1850.4,11.95166],[1850.2,11.33994]],[[1851.0,1.06148965],[1851.2,0.61849464],[1851.3,0.4063],[1851.4,0.00570462],[1851.5,5.98105662]]]
["bitfinex","ETHUSD",1660172472170,[[1851.2,8.25599164],[1851.1,0.35087328],[1851.0,1.35059],[1850.9,6.1712],[1850.8,25.198]],[[1851.6,0.56999],[1851.7,3.43444579],[1851.8,17.04423848],[1851.9,1.34976],[1852.1,20.35054433]]]
["bitfinex","ETHUSD",1660172516571,[[1851.5,0.43164366],[1851.4,0.09038034],[1851.3,7.29990727],[1851.1,4.8261179],[1849.5,52.38590967]],[[1851.6,5.98261645],[1851.7,2.05434579],[1851.8,14.36588],[1851.9,3.0],[1852.0,29.72202005]]]
["bitfinex","ETHUSD",1660172561313,[[1848.9,9.59473389],[1848.8,0.40937778],[1848.6,0.6],[1848.5,5.8728],[1848.4,8.90836166]],[[1849.4,10.8344],[1849.5,8.68683816],[1849.6,12.3295]]]
["bitfinex","ETHUSD",1660172611003,[[1848.6,0.03954866],[1848.4,7.48781787],[1848.2,8.97321094],[1848.1,29.2456],[1848.0,3.0164]],[[1848.8,3.57471],[1848.9,6.13927667],[1849.0,5.42955669],[1849.1,39.64838815],[1849.2,8.8359222]]]
["bitfinex","ETHUSD",1660172660420,[[1850.1,52.51642168],[1850.0,2.71252645],[1849.9,5.30479859],[1849.8,25.76298],[1849.7,33.95844899]],[[1850.6,0.62214346],[1850.7,11.78],[1850.8,7.61011894],[1850.9,6.13189987],[1851.2,5.62136]]]
["bitfinex","ETHUSD",1660172697673,[[1850.6,7.14402938],[1850.5,0.85803909],[1850.4,1.756469],[1850.2,3.2017],[1850.1,7.07364]],[[1850.7,2.96576469],[1850.8,0.27012],[1851.0,0.01992266],[1851.1,3.26603649],[1851.2,8.86113725]]]
["bitfinex","ETHUSD",1660172742801,[[1850.5,0.08415964],[1850.4,0.04109758],[1850.1,7.24402938],[1849.9,19.988],[1849.8,11.3866]],[[1850.6,27.89243509],[1850.7,1.65068],[1850.8,15.55402345],[1850.9,9.9423],[1851.1,13.41648971]]]
["bitfinex","ETHUSD",1660172831949,[[1854.8,0.08107751],[1854.7,26.84968174],[1854.6,0.27305248],[1854.4,0.1],[1854.3,0.5388]],[[1854.9,0.8602247],[1855.0,0.21968735],[1855.1,0.00809677],[1855.2,0.08074565],[1855.3,3.41224133]]]
["bitfinex","ETHUSD",1660172872081,[[1853.1,0.05005325],[1853.0,6.75625941],[1852.9,0.34471435],[1852.7,3.2385],[1848.7,0.12]],[[1853.3,1.34899],[1853.4,3.28235645],[1853.5,8.6589242],[1853.6,1.2697711],[1853.7,7.2895508]]]
["bitfinex","ETHUSD",1660172913122,[[1852.9,0.04850686],[1852.8,0.09011701],[1852.6,0.62868265],[1852.5,24.68990725],[1852.4,6.54857]],[[1853.0,3.01252645],[1853.2,3.0],[1853.3,15.68330205],[1853.4,3.2069],[1853.5,9.2224346]]]
["bitfinex","ETHUSD",1660172960101,[[1853.4,7.28952206],[1853.3,4.89182379],[1853.2,0.53962],[1853.1,4.691017],[1853.0,10.23612]],[[1853.5,0.00673895],[1853.8,0.29199255],[1854.0,7.7974],[1854.1,19.03982622],[1854.2,5.8727109]]]
["bitfinex","ETHUSD",1660173000153,[[1853.6,0.15125562],[1853.4,0.08708259],[1853.2,3.6],[1853.1,8.11628],[1853.0,5.74674]],[[1853.7,2.71252645],[1853.8,1.94858],[1853.9,4.618135],[1854.0,9.18523109],[1854.1,1.00698709]]]
["bitfinex","ETHUSD",1660173039459,[[1852.7,6.78213412],[1852.4,2.9004],[1852.3,16.1],[1852.2,8.0634],[1852.1,3.6756]],[[1852.8,5.71834921],[1852.9,28.6494789],[1853.0,3.2698212],[1853.1,2.2387556],[1853.2,2.34905]]]
["bitfinex","ETHUSD",1660173083546,[[1852.2,6.778747],[1852.1,0.34471435],[1852.0,4.1],[1851.9,24.92107541],[1851.8,0.7]],[[1852.3,2.75852384],[1852.4,0.26376553],[1852.6,5.9643],[1852.7,11.43044504],[1852.8,8.1448]]]
["bitfinex","ETHUSD",1660173121323,[[1851.6,6.68952206],[1851.5,3.59321539],[1851.4,11.1635],[1851.3,2.9073],[1851.2,3.3452]],[[1852.0,14.43253108],[1852.1,7.84163045],[1852.2,7.97962111],[1852.3,33.95442361],[1852.4,0.1658635]]]
["bitfinex","ETHUSD",1660173167457,[[1851.6,8.370617],[1851.5,24.62178177],[1851.4,12.79194],[1851.3,9.1248],[1851.2,20.32861025]],[[1852.1,0.62067477],[1852.2,0.27555515],[1852.3,1.3494464],[1852.4,3.1642],[1852.6,13.24841]]]
["bitfinex","ETHUSD",1660173216533,[[1852.6,7.05136602],[1852.5,0.06832597],[1852.4,0.5388],[1852.3,6.1927],[1852.2,28.64932304]],[[1853.1,0.31387593],[1853.2,3.40485136],[1853.3,7.4972331],[1853.4,17.76303474],[1853.5,16.28632499]]]
["bitfinex","ETHUSD",1660173303360,[[1854.5,2.16866104],[1854.4,0.05788092],[1854.2,9.986],[1854.1,0.1],[1853.8,3.13980429]],[[1854.6,7.36051645],[1854.7,13.5472774],[1854.8,10.46681757],[1854.9,2.6955382],[1855.0,7.34173994]]]
["bitfinex","ETHUSD",1660173342594,[[1854.5,0.562],[1854.4,0.05589343],[1854.3,0.63309763],[1854.2,1.94087381],[1854.1,11.12364]],[[1854.8,6.29764139],[1854.9,2.6953547],[1855.0,0.27556092],[1855.1,20.16564356],[1855.2,10.74235988]]]
["bitfinex","ETHUSD",1660173375431,[[1852.1,50.0],[1851.9,3.2948],[1851.8,7.05525183],[1851.7,6.4485],[1851.6,0.08351001]],[[1852.2,2.71252645],[1852.3,0.35],[1852.4,3.0],[1852.6,1.64946],[1852.7,7.69382]]]
["bitfinex","ETHUSD",1660173415147,[[1851.0,57.33409175],[1850.7,11.7233],[1850.6,32.40455923],[1850.5,0.00245687],[1850.4,2.02699]],[[1851.2,4.06299645],[1851.3,0.27012],[1851.4,2.70072],[1851.5,3.0],[1851.6,10.48629]]]
["bitfinex","ETHUSD",1660173467676,[[1852.2,6.68102162],[1852.1,3.35441107],[1852.0,52.9061],[1851.9,11.8532471],[1851.8,3.5262]],[[1852.3,0.00795284],[1852.5,0.35],[1852.6,0.01154648],[1852.7,0.27539579],[1852.9,9.872]]]
["bitfinex","ETHUSD",1660173515849,[[1852.9,6.75886919],[1852.8,0.74961965],[1852.7,0.26992],[1852.6,0.27667384],[1852.5,12.5002863]],[[1853.0,3.06252645],[1853.2,1.34902],[1853.3,5.9412],[1853.4,11.64261],[1853.5,8.09229199]]]
["bitfinex","ETHUSD",1660173556939,[[1852.5,9.12079508],[1852.4,0.34471435],[1852.3,6.32702047],[1852.2,24.32372064],[1852.1,15.4041]],[[1852.6,0.0103502],[1852.7,1.3494],[1852.8,0.3],[1852.9,2.69855],[1853.0,0.27619896]]]
["bitfinex","ETHUSD",1660173598918,[[1852.1,2.69649022],[1852.0,0.3858118],[1851.9,6.28797],[1851.8,64.73478339],[1851.7,3.36169407]],[[1852.3,2.71252645],[1852.4,0.02004861],[1852.5,1.66935121],[1852.6,5.76216295],[1852.7,9.2148255]]]
["bitfinex","ETHUSD",1660173644929,[[1852.1,9.37397361],[1852.0,3.2953728],[1851.9,3.55511435],[1851.8,0.9442],[1851.7,17.91314]],[[1852.2,0.04688972],[1852.4,0.26391518],[1852.5,1.52527363],[1852.6,3.26995],[1852.9,6.0193895]]]
["bitfinex","ETHUSD",1660173704736,[[1851.5,50.0],[1851.3,6.67748339],[1851.2,10.493],[1851.1,6.19091435],[1851.0,3.81527497]],[[1851.6,2.71252645],[1852.0,4.34992],[1852.1,7.08204741],[1852.2,8.66419877],[1852.7,2.08588203]]]
["bitfinex","ETHUSD",1660173790497,[[1851.9,2.69783601],[1851.8,0.27012],[1851.6,0.00404143],[1851.5,41.4864097],[1851.4,11.2572]],[[1852.0,6.45083786],[1852.1,0.91470435],[1852.2,1.34981],[1852.3,3.79146],[1852.4,17.17172]]]
["bitfinex","ETHUSD",1660173843659,[[1849.7,0.03558638],[1849.4,14.1404],[1849.3,3.6521],[1849.2,16.6],[1849.0,2.834]],[[1849.9,3.06252645],[1850.0,4.44471435],[1850.1,3.6701121],[1850.2,7.27026],[1850.3,21.20965]]]
["bitfinex","ETHUSD",1660173876742,[[1847.9,0.27067],[1847.8,3.53428415],[1847.7,1.4075792],[1847.6,6.48745018],[1847.5,52.45957]],[[1848.1,2.43567437],[1848.3,0.3496834],[1848.4,0.00548841],[1848.5,0.67199672],[1848.6,9.2767978]]]
["bitfinex","ETHUSD",1660173917651,[[1851.0,0.27019],[1850.9,3.54506527],[1850.8,66.6],[1850.7,9.6878082],[1850.6,25.23448739]],[[1851.4,3.01252645],[1851.5,0.4055],[1851.6,0.5],[1851.8,6.05851],[1851.9,8.89632]]]
["bitfinex","ETHUSD",1660173958807,[[1850.9,0.32733107],[1850.7,8.19206657],[1850.6,72.12684],[1850.5,22.1606536],[1850.4,7.4304]],[[1851.5,13.90292645],[1851.7,0.69944581],[1851.8,10.3263],[1851.9,7.34789273],[1852.0,14.1214506]]]
["bitfinex","ETHUSD",1660174002552,[[1850.3,50.05742694],[1850.2,2.7431],[1850.1,0.5058],[1850.0,3.0428],[1849.9,2.0078]],[[1850.8,2.71252645],[1850.9,3.6],[1851.0,3.4174586],[1851.1,8.37916641],[1851.2,1.0055]]]
["bitfinex","ETHUSD",1660174044218,[[1850.5,0.05040221],[1850.2,7.3154],[1850.1,0.2702767],[1850.0,22.13457],[1849.9,2.8029]],[[1850.8,0.27014],[1850.9,6.97121775],[1851.0,3.64024772],[1851.1,10.6752551],[1851.2,10.69697]]]
["bitfinex","ETHUSD",1660174076212,[[1849.5,2.5],[1849.4,0.04567308],[1849.3,7.7985],[1849.2,56.0208],[1849.1,9.3473]],[[1849.9,2.58280645],[1850.0,4.62167],[1850.1,1.75704],[1850.2,3.37595725],[1850.3,13.25061957]]]
["bitfinex","ETHUSD",1660174131555,[[1849.4,0.04975208],[1849.1,3.5],[1849.0,50.1],[1848.9,8.0603],[1848.8,0.4061]],[[1849.5,6.44512415],[1849.6,1.65164],[1849.7,5.17162596],[1849.8,11.35888523],[1849.9,4.2541]]]
["bitfinex","ETHUSD",1660174218695,[[1848.6,6.11382623],[1848.5,11.7143039],[1848.4,61.7686],[1848.3,7.20483],[1848.2,12.10486868]],[[1848.9,0.0053454],[1849.0,0.01009536],[1849.2,0.54075],[1849.3,0.1025223],[1849.4,1.35325018]]]
["bitfinex","ETHUSD",1660174273144,[[1849.3,0.0540806],[1849.2,1.95193],[1849.1,10.42440645],[1849.0,8.913],[1848.9,6.27821241]],[[1849.4,0.03145241],[1849.5,0.00548774],[1849.6,0.0111283],[1849.8,0.1070658]]]
["bitfinex","ETHUSD",1660174326572,[[1849.6,0.27403488],[1849.5,4.606],[1849.4,2.7541],[1849.3,61.4282],[1849.2,0.1]],[[1849.7,0.4270996],[1849.8,0.51336738],[1850.0,0.0125334],[1850.1,0.00769732],[1850.2,3.10286835]]]
["bitfinex","ETHUSD",1660174360342,[[1850.0,1.102],[1849.9,3.0906],[1849.8,8.2598],[1849.7,6.738],[1849.6,3.0036]],[[1850.1,0.00798554],[1850.2,0.00247318],[1850.3,0.00774118],[1850.4,0.00681228],[1850.6,0.1]]]
["bitfinex","ETHUSD",1660174410518,[[1849.3,52.7432],[1849.1,0.6],[1849.0,6.99557725],[1848.9,13.8266],[1848.8,2.8152]],[[1849.4,0.03626402],[1849.9,1.72418125],[1850.0,3.27028],[1850.1,7.47964],[1850.2,5.05382]]]
["bitfinex","ETHUSD",1660174458598,[[1849.1,11.62552645],[1849.0,14.1005675],[1848.9,56.28574],[1848.8,0.67655],[1848.7,3.0750135]],[[1849.2,0.00021332],[1849.7,0.10247177],[1849.8,5.9715],[1849.9,8.5778],[1850.0,4.59477]]]
["bitfinex","ETHUSD",1660174505519,[[1849.7,2.71252645],[1849.6,4.1624744],[1849.5,57.44728],[1849.4,2.70383],[1849.3,3.7048]],[[1849.8,0.07395372],[1850.1,3.1061],[1850.3,5.7823],[1850.4,0.26968101],[1850.5,0.4057]]]
["bitfinex","ETHUSD",1660174549520,[[1852.7,0.0662216],[1852.3,50.1],[1852.1,7.905],[1852.0,3.9839],[1851.9,5.9746]],[[1852.9,0.33394901],[1853.0,3.41901495],[1853.1,15.1203512],[1853.2,0.02790773],[1853.4,2.74169534]]]
["bitfinex","ETHUSD",1660174627112,[[1848.0,2.54401537],[1847.9,64.368],[1847.8,8.90277345],[1847.7,3.38635759],[1847.6,9.2156]],[[1848.3,1.9228033],[1848.5,2.79395279],[1848.6,0.51167689],[1848.7,2.8045536],[1848.8,13.87372075]]]
["bitfinex","ETHUSD",1660174676110,[[1847.4,53.01252645],[1847.3,6.16949266],[1847.2,6.62283],[1847.1,0.16228186],[1847.0,30.52956]],[[1847.6,0.03940342],[1847.7,2.976378],[1847.8,0.0086578],[1847.9,0.46637906],[1848.0,3.24697]]]
["bitfinex","ETHUSD",1660174723344,[[1848.8,6.05920768],[1848.7,3.5],[1848.6,56.24549],[1848.5,3.1],[1848.4,13.00389]],[[1849.1,0.2703465],[1849.2,1.6516139],[1849.3,2.9881],[1849.4,3.56878],[1849.5,12.36291097]]]
["bitfinex","ETHUSD",1660174775187,[[1848.1,0.09063636],[1848.0,50.0],[1847.7,8.1217],[1847.6,4.02183536],[1847.5,9.08125]],[[1848.2,2.75630271],[1848.3,6.250807],[1848.4,5.08266911],[1848.5,6.76262],[1848.6,7.24215]]]
["bitfinex","ETHUSD",1660174814061,[[1847.2,52.54510811],[1847.0,14.1267],[1846.9,8.98911857],[1846.8,3.8836778],[1846.7,2.72929325]],[[1847.4,1.35327],[1847.5,1.8943511],[1847.6,4.3591512],[1847.7,2.08296771],[1847.8,0.03777123]]]
["bitfinex","ETHUSD",1660174882772,[[1849.0,50.0],[1848.8,8.1804],[1848.7,3.0124],[1848.6,2.99311679],[1848.5,11.54651219]],[[1849.4,0.33060052],[1849.5,0.3],[1849.6,2.97376148],[1849.7,4.22979053],[1849.8,6.98645543]]]
["bitfinex","ETHUSD",1660174911821,[[1848.1,50.0],[1848.0,1.1],[1847.8,0.4063],[1847.7,1.45299],[1847.6,12.17866757]],[[1848.2,0.03244964],[1848.3,0.3],[1848.4,0.27049],[1848.5,1.81188911],[1848.7,3.37048]]]
["bitfinex","ETHUSD",1660174949363,[[1848.4,2.71252645],[1848.3,11.6277],[1848.2,2.9893],[1848.1,11.81393875],[1848.0,7.82161]],[[1848.7,0.03497996],[1848.8,0.01343256],[1848.9,0.31007825],[1849.0,3.62824093],[1849.1,6.0049]]]
["bitfinex","ETHUSD",1660174989516,[[1847.5,2.98192645],[1847.4,0.4064],[1847.3,9.6748],[1847.2,7.02838],[1847.1,14.63567692]],[[1847.7,0.57053],[1847.8,1.65611758],[1847.9,2.70561],[1848.0,0.73017911],[1848.1,4.2504494]]]
["bitfinex","ETHUSD",1660175032849,[[1847.4,2.71252645],[1847.3,9.48310537],[1847.2,0.27066],[1847.1,15.49166878],[1847.0,16.8974]],[[1847.5,0.02988254],[1847.6,0.3],[1847.7,0.2705276],[1847.9,0.27054],[1848.0,4.38927511]]]
["bitfinex","ETHUSD",1660175100990,[[1847.4,2.7143665],[1847.1,8.7027458],[1847.0,12.5634],[1846.9,9.36135104],[1846.8,14.3978878]],[[1847.5,3.04375167],[1847.6,0.5410446],[1847.7,1.6232949],[1847.8,10.69129911],[1847.9,11.01814745]]]
["bitfinex","ETHUSD",1660175175795,[[1848.3,50.0],[1848.0,0.1],[1847.9,11.6977],[1847.6,3.7144],[1847.2,3.05455591]],[[1848.6,4.58111625],[1848.7,4.06487645],[1848.8,7.0272586],[1848.9,20.35950724],[1849.0,14.78248762]]]
["bitfinex","ETHUSD",1660175220048,[[1847.8,49.99714494],[1847.6,0.45961911],[1847.5,13.7976],[1847.4,5.6763],[1847.3,0.40891195]],[[1848.0,0.3],[1848.1,1.68823656],[1848.2,5.52154154],[1848.3,11.9971205],[1848.4,1.97555]]]
["bitfinex","ETHUSD",1660175269154,[[1848.6,50.0],[1848.3,10.8363],[1848.2,7.8804466],[1848.1,7.0752],[1848.0,5.32893]],[[1848.8,10.8617084],[1849.1,8.40200455],[1849.2,5.675],[1849.3,12.6875724],[1849.4,14.92960514]]]
["bitfinex","ETHUSD",1660175321702,[[1848.7,50.06968443],[1848.6,0.88531435],[1848.4,3.34068],[1848.3,3.37052],[1848.0,12.90122904]],[[1848.8,10.75513084],[1849.1,0.01189752],[1849.3,0.37037],[1849.4,1.35181],[1849.5,9.22810201]]]
["bitfinex","ETHUSD",1660175371556,[[1849.7,52.24231765],[1849.6,0.06081749],[1849.5,4.18093523],[1849.4,2.05178],[1849.3,13.8521]],[[1850.1,0.57025],[1850.2,6.30627023],[1850.3,9.27568203],[1850.4,5.31119521],[1850.5,6.12523459]]]
["bitfinex","ETHUSD",1660175408255,[[1848.4,50.5406],[1848.3,4.3192408],[1848.2,2.9681],[1848.1,8.5514],[1848.0,4.56859]],[[1848.9,3.1411],[1849.1,2.7144],[1849.2,0.35],[1849.3,17.32521708],[1849.4,5.5987]]]
["bitfinex","ETHUSD",1660175464797,[[1848.4,57.69969426],[1848.3,4.56416],[1848.2,7.64339],[1848.1,10.6562],[1848.0,14.78300811]],[[1848.5,0.03505957],[1848.8,0.2703627],[1848.9,3.1411],[1849.0,1.62698466],[1849.1,1.45181]]]
["bitfinex","ETHUSD",1660175499866,[[1850.4,0.06718886],[1850.3,2.71252645],[1850.2,3.9822],[1850.1,0.61495435],[1850.0,8.6389]],[[1850.5,0.03179426],[1850.9,4.1683133],[1851.0,0.3],[1851.1,14.373],[1852.6,74.34158023]]]
["bitfinex","ETHUSD",1660175541255,[[1851.1,4.8056],[1850.9,6.08473207],[1850.8,2.81252645],[1850.7,1.0057],[1850.6,0.1350404]],[[1851.4,3.1123],[1851.5,3.0],[1851.6,6.68231146],[1851.8,11.55097],[1851.9,0.26145346]]]
["bitfinex","ETHUSD",1660175595216,[[1851.1,4.07574696],[1851.0,1.9207],[1850.9,13.4577],[1850.8,8.04127589],[1850.7,16.86043]],[[1851.4,0.00741335],[1851.5,0.00672289],[1851.6,0.00646666],[1851.7,0.00637547],[1851.8,4.070111]]]
["bitfinex","ETHUSD",1660175680285,[[1851.0,0.08840022],[1850.6,0.6406],[1850.5,11.48],[1849.8,8.08458951],[1849.7,3.488]],[[1851.1,3.0],[1851.2,8.68994023],[1851.3,14.58823313],[1851.4,10.21702531],[1851.5,11.08318369]]]
["bitfinex","ETHUSD",1660175720481,[[1851.0,2.2e-07],[1850.6,0.1],[1850.5,11.48],[1850.2,0.27028],[1849.7,68.84499028]],[[1851.1,31.50480792],[1851.2,8.94093183],[1851.3,27.0055373],[1851.4,7.6516],[1851.5,4.60702735]]]
["bitfinex","ETHUSD",1660175765860,[[1849.9,0.43749664],[1849.8,57.58823085],[1849.7,0.62038],[1849.6,2.8565],[1849.5,6.8285]],[[1850.4,4.9212686],[1850.5,3.44020788],[1850.6,3.04222],[1850.7,10.59491],[1850.8,7.07245]]]
["bitfinex","ETHUSD",1660175813505,[[1851.2,54.09367115],[1851.1,3.24157],[1851.0,6.69761772],[1850.9,7.8014445],[1850.8,5.99221]],[[1851.3,0.01064841],[1851.9,2.978],[1852.0,7.81316402],[1852.1,8.99375371],[1852.2,0.00458533]]]
["bitfinex","ETHUSD",1660175848013,[[1853.5,5.20088407],[1853.4,0.7203995],[1853.2,10.06832279],[1853.1,4.68707],[1852.9,19.37]],[[1853.6,0.00918996],[1853.9,0.36877497],[1854.0,0.31245568],[1854.1,0.52388057],[1854.2,0.1]]]
["bitfinex","ETHUSD",1660175875457,[[1853.2,0.1],[1852.7,50.0],[1852.6,3.1154],[1852.5,21.3459],[1852.4,0.26296363]],[[1853.7,0.35002212],[1853.8,8.0598673],[1853.9,8.5075],[1854.0,3.6217823],[1854.1,23.4164658]]]
["bitfinex","ETHUSD",1660175875458,[[1853.2,0.1],[1852.7,50.0],[1852.6,3.1154],[1852.5,21.3459],[1852.4,0.26296363]],[[1853.6,13.675],[1853.7,17.4854012],[1853.8,11.98460495],[1853.9,6.3325],[1854.0,9.22977488]]]
["bitfinex","ETHUSD",1660175875770,[[1852.1,0.40790274],[1851.9,20.8],[1851.8,3.2698],[1851.7,0.42905245],[1851.6,5.68721892]],[[1853.1,5.675],[1853.2,7.5],[1853.3,21.07369493],[1853.4,0.35009078],[1853.5,10.0]]]
["bitfinex","ETHUSD",1660175875967,[[1852.1,0.00250274],[1852.0,0.67541],[1851.9,28.5838],[1851.8,6.1302],[1851.7,1.77942245]],[[1852.7,1.248],[1852.9,5.675],[1853.0,10.45832645],[1853.2,3.6],[1853.3,23.27045926]]]
["bitfinex","ETHUSD",1660175876150,[[1852.1,52.24191599],[1852.0,0.61136115],[1851.9,28.9892],[1851.8,6.1302],[1851.7,1.77942245]],[[1852.7,1.248],[1853.0,10.45832645],[1853.2,3.6],[1853.3,23.27045926]]]
["bitfinex","ETHUSD",1660175876151,[[1852.1,52.24191599],[1852.0,0.61136115],[1851.9,28.9892],[1851.8,6.1302],[1851.7,1.77942245]],[[1852.7,1.548],[1853.0,10.55832645],[1853.1,13.8951],[1853.2,7.7697782],[1853.3,12.61165926]]]
["bitfinex","ETHUSD",1660175876467,[[1852.1,52.24191599],[1852.0,1.15196115],[1851.9,28.9892],[1851.8,6.1302],[1851.7,3.12947245]],[[1852.7,1.548],[1852.8,3.0],[1853.0,10.55832645],[1853.1,13.8951],[1853.2,7.5]]]
["bitfinex","ETHUSD",1660175876666,[[1852.1,52.23941325],[1852.0,1.15196115],[1851.9,28.9892],[1851.8,6.1302],[1851.7,3.39951245]],[[1852.7,1.548],[1852.8,3.0],[1853.0,10.55832645],[1853.1,13.8951],[1853.2,7.5]]]
["bitfinex","ETHUSD",1660175876897,[[1852.1,52.23941325],[1852.0,1.15196115],[1851.9,28.9892],[1851.8,6.1302],[1851.7,3.39951245]],[[1852.7,4.3604],[1852.9,3.0],[1853.0,10.55832645],[1853.1,11.0827],[1853.2,7.5]]]
["bitfinex","ETHUSD",1660175877026,[[1852.1,52.23941325],[1852.0,1.15196115],[1851.9,28.9892],[1851.8,6.1302],[1851.7,3.39951245]],[[1852.7,4.3604],[1852.9,3.0],[1853.0,16.23332645],[1853.1,11.0827],[1853.2,7.5]]]
["bitfinex","ETHUSD",1660175877228,[[1852.2,3.84135115],[1852.1,54.9519397],[1852.0,0.81311169],[1851.9,28.9892],[1851.8,6.1302]],[[1852.7,4.3604],[1852.8,2.8217],[1852.9,3.0],[1853.0,10.55832645],[1853.1,1.261]]]
["bitfinex","ETHUSD",1660175877459,[[1852.2,3.84135115],[1852.1,54.9519397],[1852.0,0.81311169],[1851.9,28.9892],[1851.8,7.3802]],[[1852.7,3.1124],[1852.8,2.8217],[1852.9,3.0],[1853.0,11.70632645],[1853.1,0.1]]]
["bitfinex","ETHUSD",1660175877629,[[1852.3,2.71925074],[1852.2,4.11134115],[1852.1,52.23941325],[1852.0,0.54310169],[1851.9,31.68935]],[[1852.7,3.1124],[1852.8,2.8217],[1852.9,3.0],[1853.0,8.9938],[1853.1,0.1]]]
["bitfinex","ETHUSD",1660175877972,[[1852.3,2.71925074],[1852.2,3.76999],[1852.1,52.64481325],[1852.0,0.54310169],[1851.9,31.28395]],[[1852.7,3.1124],[1852.8,2.8217],[1852.9,3.0],[1853.0,8.9938],[1853.1,0.1]]]
["bitfinex","ETHUSD",1660175878153,[[1852.3,3.06060189],[1852.2,3.76999],[1852.1,52.64481325],[1852.0,0.5406],[1851.9,31.28395]],[[1852.7,3.1124],[1852.8,2.8217],[1852.9,3.0],[1853.0,8.9938],[1853.1,0.1]]]
["bitfinex","ETHUSD",1660175878353,[[1852.3,3.06060189],[1852.2,3.76999],[1852.1,53.18541325],[1851.9,31.28395],[1851.8,11.9978098]],[[1852.7,3.1124],[1852.8,2.8217],[1852.9,3.0],[1853.0,8.9938],[1853.1,0.1]]]
["bitfinex","ETHUSD",1660175878562,[[1852.3,3.06060189],[1852.2,3.76999],[1852.1,52.78251491],[1852.0,0.4054],[1851.9,31.28395]],[[1852.7,3.1124],[1852.8,2.8217],[1852.9,3.0],[1853.0,8.9938],[1853.1,0.1]]]
["bitfinex","ETHUSD",1660175878765,[[1852.4,2.71252645],[1852.3,0.34807544],[1852.2,3.76999],[1852.1,52.78251491],[1852.0,0.4054]],[[1852.7,3.1124],[1852.9,3.0],[1853.0,8.9938],[1853.1,0.1],[1853.6,0.82513618]]]
["bitfinex","ETHUSD",1660175878943,[[1852.4,2.71252645],[1852.3,0.61804544],[1852.2,3.9053],[1852.1,54.13256491],[1852.0,1.34982]],[[1852.9,3.3],[1853.0,8.9938],[1853.2,0.1],[1853.4,8.35009078],[1853.5,9.52922445]]]
["bitfinex","ETHUSD",1660175879126,[[1852.4,2.71252645],[1852.3,0.61804544],[1852.2,4.0053],[1852.1,54.13256491],[1852.0,1.34982]],[[1852.9,3.3],[1853.0,8.9938],[1853.3,23.58636848],[1853.4,1.35009078],[1853.5,9.52922445]]]
["bitfinex","ETHUSD",1660175879328,[[1852.4,2.71252645],[1852.3,0.61804544],[1852.2,4.0053],[1852.1,54.13256491],[1852.0,1.34982]],[[1852.9,3.3],[1853.0,8.9938],[1853.3,23.58636848],[1853.4,1.0],[1853.5,9.52922445]]]
["bitfinex","ETHUSD",1660175879329,[[1852.4,2.71252645],[1852.3,0.61804544],[1852.2,4.0053],[1852.1,54.13256491],[1852.0,1.34982]],[[1852.9,3.3],[1853.0,8.9938],[1853.3,23.58636848],[1853.4,1.0],[1853.5,9.87931523]]]
["bitfinex","ETHUSD",1660175879556,[[1852.4,2.71252645],[1852.3,0.61804544],[1852.2,4.0053],[1852.1,54.13006325],[1852.0,1.34982]],[[1852.9,3.3],[1853.0,8.9938],[1853.3,23.58636848],[1853.4,1.0],[1853.5,9.87931523]]]
["bitfinex","ETHUSD",1660175879824,[[1852.4,2.76063843],[1852.3,0.61804544],[1852.2,4.0053],[1852.1,54.13255728],[1852.0,1.34982]],[[1852.9,3.3],[1853.0,8.9938],[1853.3,23.58636848],[1853.4,1.0],[1853.5,9.87931523]]]
["bitfinex","ETHUSD",1660175880023,[[1852.4,2.76063843],[1852.3,0.61804544],[1852.2,4.0053],[1852.1,54.13255728],[1852.0,1.34982]],[[1852.9,3.3],[1853.0,8.9938],[1853.3,23.85611978],[1853.4,2.34892],[1853.5,8.26072803]]]
["bitfinex","ETHUSD",1660175880224,[[1852.4,2.76063843],[1852.3,0.61804544],[1852.2,4.0053],[1852.1,54.13255728],[1852.0,1.34982]],[[1852.9,3.3],[1853.0,8.99957698],[1853.3,23.58636848],[1853.4,1.0],[1853.5,12.30703803]]]
["bitfinex","ETHUSD",1660175880468,[[1852.4,2.76063843],[1852.3,0.61804544],[1852.2,4.0053],[1852.1,54.13255728],[1852.0,1.34982]],[[1852.9,3.3],[1853.0,8.99957698],[1853.1,0.26307749],[1853.3,20.9732],[1853.4,1.0]]]
["bitfinex","ETHUSD",1660175880634,[[1852.4,2.76063843],[1852.3,0.61804544],[1852.2,4.0053],[1852.1,54.13006325],[1852.0,1.34982]],[[1852.9,0.3],[1853.0,8.99957698],[1853.1,3.26307749],[1853.3,20.9732],[1853.4,1.35009078]]]
["bitfinex","ETHUSD",1660175880836,[[1852.4,2.76063843],[1852.3,0.61804544],[1852.2,4.0053],[1852.1,54.13006325],[1852.0,1.34982]],[[1852.9,0.3],[1853.0,8.99957698],[1853.1,3.26307749],[1853.2,2.53933205],[1853.3,20.9732]]]
["bitfinex","ETHUSD",1660175881040,[[1852.4,2.76063843],[1852.3,0.61804544],[1852.2,4.0053],[1852.1,4.13255728],[1852.0,1.34982]],[[1853.0,9.29957698],[1853.1,3.26307749],[1853.2,2.80910435],[1853.3,22.32219],[1853.4,2.69879378]]]
["bitfinex","ETHUSD",1660175881241,[[1852.4,2.76063843],[1852.3,0.61804544],[1852.2,0.5053],[1852.1,7.63255728],[1852.0,4.18492]],[[1853.0,9.29957698],[1853.1,3.26307749],[1853.2,2.80910435],[1853.3,20.9732],[1853.4,2.69879378]]]
["bitfinex","ETHUSD",1660175881667,[[1852.5,50.0],[1852.4,0.04811198],[1852.3,0.61804544],[1852.2,0.5053],[1852.1,4.13255728]],[[1852.8,1.258],[1853.0,8.05157698],[1853.1,3.69813933],[1853.2,8.21433205],[1853.3,17.9961]]]
["bitfinex","ETHUSD",1660175881885,[[1852.5,50.0],[1852.4,0.04811198],[1852.3,0.34807544],[1852.2,0.5053],[1852.1,0.54309403]],[[1852.8,4.0798736],[1853.0,8.0458],[1853.1,9.10334833],[1853.2,17.03933205],[1853.3,15.2982]]]
["bitfinex","ETHUSD",1660175882027,[[1852.5,50.04915608],[1852.4,0.04811198],[1852.3,0.34807544],[1852.2,0.1],[1852.1,0.5406]],[[1852.8,4.0798736],[1853.0,8.0458],[1853.1,9.10334833],[1853.2,17.03933205],[1853.3,15.2982]]]
["bitfinex","ETHUSD",1660175882028,[[1852.5,50.04915608],[1852.4,0.04811198],[1852.3,0.34807544],[1852.2,0.1],[1852.1,0.5406]],[[1852.8,4.3497736],[1853.0,7.7458],[1853.1,9.10334833],[1853.2,17.03933205],[1853.3,15.2982]]]
["bitfinex","ETHUSD",1660175882229,[[1852.5,50.04915608],[1852.4,0.04811198],[1852.3,0.34807544],[1852.2,0.1],[1852.1,0.5406]],[[1852.7,1.34939],[1852.8,4.3497102],[1853.0,10.44425],[1853.1,9.10334833],[1853.2,18.38853205]]]
["bitfinex","ETHUSD",1660175882473,[[1852.5,50.04915608],[1852.4,0.04811198],[1852.3,0.34807544],[1852.1,0.64309403],[1852.0,3.51052]],[[1852.7,1.34939],[1852.8,4.3497102],[1852.9,1.3490541],[1853.0,10.44425],[1853.1,9.10334833]]]
["bitfinex","ETHUSD",1660175882671,[[1852.5,0.04915608],[1852.4,0.04811198],[1852.3,0.34807544],[1852.1,0.64309403],[1852.0,3.51052]],[[1852.7,1.34939],[1852.8,4.3497102],[1852.9,1.3490541],[1853.0,10.71413],[1853.1,9.10334833]]]
["bitfinex","ETHUSD",1660175882877,[[1852.5,0.04915608],[1852.4,0.04811198],[1852.3,0.34807544],[1852.1,5.64309403],[1852.0,7.01052]],[[1852.7,1.34939],[1852.8,1.83361358],[1852.9,7.2224541],[1853.0,10.71413],[1853.1,9.10334833]]]
["bitfinex","ETHUSD",1660175883028,[[1852.5,0.04915608],[1852.4,50.04811198],[1852.3,0.34807544],[1852.1,0.64309403],[1852.0,6.7405]],[[1852.8,1.83361358],[1852.9,8.5717041],[1853.0,10.71413],[1853.1,9.10334833],[1853.3,15.04432]]]
["bitfinex","ETHUSD",1660175883230,[[1852.5,0.04915608],[1852.4,50.04811198],[1852.3,0.34807544],[1852.2,0.1],[1852.1,0.5406]],[[1852.8,1.83361358],[1852.9,8.5717041],[1853.0,10.71413],[1853.1,9.10334833],[1853.2,18.38853205]]]
["bitfinex","ETHUSD",1660175883655,[[1852.5,0.04915608],[1852.4,50.04811198],[1852.3,0.34807544],[1852.2,0.1],[1852.1,0.5406]],[[1852.7,1.258],[1852.8,0.87561358],[1852.9,5.8734],[1853.0,7.7458],[1853.1,10.36434833]]]
["bitfinex","ETHUSD",1660175883880,[[1852.5,0.04915608],[1852.4,50.04811198],[1852.3,0.34807544],[1852.1,0.6406],[1851.8,6.6346]],[[1852.7,1.258],[1852.8,0.87561358],[1852.9,5.8734],[1853.0,7.7458],[1853.1,10.36434833]]]
["bitfinex","ETHUSD",1660175883881,[[1852.5,0.04915608],[1852.4,50.04811198],[1852.3,0.34807544],[1852.1,0.6406],[1851.8,6.6346]],[[1852.7,1.258],[1852.8,7.87106037],[1852.9,23.07201],[1853.0,9.09514],[1853.1,15.76096833]]]
["bitfinex","ETHUSD",1660175884032,[[1852.5,0.04915608],[1852.4,50.04811198],[1852.3,0.34807544],[1852.1,0.64309614],[1851.8,6.6346]],[[1852.7,1.258],[1852.8,6.52193177],[1852.9,23.07201],[1853.0,7.7458],[1853.1,15.76096833]]]
["bitfinex","ETHUSD",1660175884235,[[1852.5,0.04915608],[1852.4,50.04811198],[1852.3,0.34807544],[1852.2,0.26999],[1852.1,0.64309614]],[[1852.7,1.258],[1852.8,6.52193177],[1852.9,8.84189],[1853.0,7.7458],[1853.1,12.76096833]]]
["bitfinex","ETHUSD",1660175884483,[[1852.5,0.04915608],[1852.4,50.04811198],[1852.3,0.34807544],[1852.2,0.26999],[1852.1,0.64309614]],[[1852.7,4.5278407],[1852.8,3.6],[1852.9,10.1909235],[1853.0,7.7458],[1853.1,12.76096833]]]
["bitfinex","ETHUSD",1660175884666,[[1852.5,0.04915608],[1852.4,50.04811198],[1852.3,0.34807544],[1852.2,0.26999],[1852.1,0.64309614]],[[1852.7,4.5278407],[1852.8,0.6],[1852.9,10.1909235],[1853.0,10.34504167],[1853.1,12.76096833]]]
["bitfinex","ETHUSD",1660175884937,[[1852.5,0.04915608],[1852.4,50.04811198],[1852.3,0.34807544],[1852.2,0.26999],[1852.1,0.6406]],[[1852.7,1.5278407],[1852.8,3.6],[1852.9,10.1909235],[1853.0,10.34504167],[1853.1,12.76096833]]]
["bitfinex","ETHUSD",1660175885136,[[1852.5,0.04915608],[1852.4,50.04811198],[1852.3,0.34807544],[1852.2,0.26999],[1852.1,0.6406]],[[1852.7,2.8772707],[1852.8,3.6],[1852.9,10.1909235],[1853.0,10.34504167],[1853.1,12.76096833]]]
["bitfinex","ETHUSD",1660175885337,[[1852.5,0.04915608],[1852.4,50.04811198],[1852.3,0.34807544],[1852.2,0.26999],[1852.1,0.6430961]],[[1852.6,3.3],[1852.7,2.8772707],[1852.8,3.6],[1852.9,24.6909235],[1853.0,10.34504167]]]
["bitfinex","ETHUSD",1660175885547,[[1852.5,0.04915608],[1852.4,50.04811198],[1852.3,0.34807544],[1852.2,0.26999],[1852.1,0.6430961]],[[1852.6,3.3],[1852.7,2.8772707],[1852.8,0.3],[1852.9,9.9210435],[1853.0,10.34504167]]]
["bitfinex","ETHUSD",1660175885749,[[1852.5,0.04915608],[1852.4,50.04811198],[1852.3,0.34807544],[1852.2,0.26999],[1852.1,0.6430961]],[[1852.6,3.3],[1852.7,2.8772707],[1852.8,0.3],[1852.9,9.9210435],[1853.0,10.61940146]]]
["bitfinex","ETHUSD",1660175885946,[[1852.5,0.04915608],[1852.4,0.04811198],[1852.3,0.61805544],[1852.1,0.6430961],[1851.9,28.5838]],[[1852.6,3.3],[1852.8,1.258],[1852.9,7.22267],[1853.0,10.34954146],[1853.1,6.10334833]]]
["bitfinex","ETHUSD",1660175886188,[[1852.5,0.04915608],[1852.4,0.04811198],[1852.3,0.61805544],[1852.2,3.5],[1852.1,0.6406]],[[1852.8,4.558],[1852.9,9.8564],[1853.0,10.34954146],[1853.1,7.18912104],[1853.2,0.36984]]]
["bitfinex","ETHUSD",1660175886332,[[1852.5,0.04915608],[1852.4,0.04811198],[1852.3,0.34807544],[1852.2,0.1],[1852.1,0.5406]],[[1852.8,3.3],[1852.9,11.1044],[1853.0,10.34954146],[1853.1,7.18912104],[1853.2,0.26984]]]
["bitfinex","ETHUSD",1660175886535,[[1852.5,0.04915608],[1852.4,0.04811198],[1852.3,50.34807544],[1852.2,0.1],[1852.1,4.04309605]],[[1852.8,3.3],[1852.9,11.1044],[1853.0,10.34954146],[1853.1,7.18912104],[1853.2,0.26984]]]
["bitfinex","ETHUSD",1660175886777,[[1852.5,0.04915608],[1852.4,0.04811198],[1852.3,50.34807544],[1852.2,0.1],[1852.1,0.54309605]],[[1852.8,3.3],[1852.9,11.1044],[1853.0,10.34954146],[1853.1,7.18912104],[1853.2,0.26984]]]
["bitfinex","ETHUSD",1660175886954,[[1852.5,0.04915608],[1852.4,0.04811198],[1852.3,50.34807544],[1852.2,0.1],[1852.1,0.54309605]],[[1852.8,3.3],[1852.9,9.8564],[1853.0,10.34954146],[1853.1,7.18912104],[1853.2,0.53491205]]]
["bitfinex","ETHUSD",1660175887151,[[1852.5,0.04915608],[1852.4,0.04811198],[1852.3,50.34807544],[1852.2,1.7197],[1852.1,0.54309605]],[[1852.8,3.3],[1852.9,10.1261944],[1853.0,10.34954146],[1853.1,8.53822104],[1853.2,0.53491205]]]
["bitfinex","ETHUSD",1660175887353,[[1852.5,0.04915608],[1852.4,0.04811198],[1852.3,50.34807544],[1852.2,1.7197],[1852.1,0.54309605]],[[1852.9,10.4261944],[1853.0,13.34954146],[1853.1,8.53822104],[1853.2,0.53491205],[1856.1,62.14400037]]]
["bitfinex","ETHUSD",1660175887662,[[1852.5,0.31910608],[1852.4,0.04811198],[1852.3,51.69795544],[1852.2,1.44973],[1852.1,0.5406]],[[1852.9,10.4261944],[1853.0,13.34954146],[1853.1,8.53822104],[1853.2,0.53491205],[1856.1,62.14400037]]]
["bitfinex","ETHUSD",1660175887663,[[1852.5,0.31910608],[1852.4,0.04811198],[1852.3,51.69795544],[1852.2,1.44973],[1852.1,0.5406]],[[1852.9,6.4431944],[1853.0,13.34954146],[1853.1,14.5238502],[1853.2,7.53491205],[1853.3,10.6975766]]]
["bitfinex","ETHUSD",1660175887869,[[1852.5,0.31910608],[1852.4,2.28716271],[1852.3,51.69795544],[1852.2,1.44973],[1852.1,0.5406]],[[1852.9,6.4431944],[1853.0,10.75029979],[1853.1,7.0238502],[1853.2,0.53491205],[1853.3,10.6975766]]]
["bitfinex","ETHUSD",1660175888040,[[1852.5,0.31910608],[1852.4,2.28716271],[1852.3,51.69795544],[1852.2,1.44973],[1852.1,0.54318912]],[[1852.9,3.5427944],[1853.0,10.75029979],[1853.1,7.0238502],[1853.2,0.69915097],[1853.3,10.6975766]]]
["bitfinex","ETHUSD",1660175888386,[[1852.5,0.31910608],[1852.4,0.04811198],[1852.3,51.69795544],[1852.2,1.44973],[1852.1,0.54318912]],[[1852.9,3.5427944],[1853.0,10.75607677],[1853.1,9.8177502],[1853.2,3.23829394],[1853.3,10.6975766]]]
["bitfinex","ETHUSD",1660175888678,[[1852.6,0.88195115],[1852.5,3.03163253],[1852.4,1.66786198],[1852.2,1.44985],[1852.1,0.00258912]],[[1852.9,2.973],[1853.0,7.75607677],[1853.1,2.7939],[1853.2,3.23820914],[1853.3,7.9996866]]]
["bitfinex","ETHUSD",1660175888833,[[1852.6,0.61128115],[1852.5,0.04915608],[1852.4,0.04811198],[1852.3,0.5053],[1852.1,3.4384]],[[1852.9,2.973],[1853.0,7.75607677],[1853.1,2.7939],[1853.2,2.96845394],[1853.3,15.3996866]]]
["bitfinex","ETHUSD",1660175889034,[[1852.6,0.04818955],[1852.5,50.04915608],[1852.3,0.1],[1852.2,3.10499],[1852.1,3.4384]],[[1852.9,2.973],[1853.0,9.10524677],[1853.1,2.7939],[1853.2,5.66649394],[1853.3,15.3996866]]]
["bitfinex","ETHUSD",1660175889285,[[1852.6,0.04818955],[1852.5,50.04915608],[1852.3,0.1],[1852.2,3.10499],[1852.1,3.44098917]],[[1852.9,2.973],[1853.0,9.10524677],[1853.1,2.7939],[1853.2,5.66649394],[1853.3,15.3996866]]]
["bitfinex","ETHUSD",1660175889462,[[1852.6,0.04818955],[1852.5,50.04915608],[1852.4,0.34135115],[1852.3,0.1],[1852.2,3.10499]],[[1852.9,2.973],[1853.0,9.10524677],[1853.1,2.7939],[1853.2,5.66649394],[1853.3,15.3996866]]]
["bitfinex","ETHUSD",1660175889653,[[1852.6,2.28687788],[1852.5,50.31910608],[1852.4,0.34135115],[1852.3,0.1],[1852.2,3.10499]],[[1852.9,2.973],[1853.0,9.10524677],[1853.1,2.7939],[1853.2,5.66649394],[1853.3,21.0746866]]]
["bitfinex","ETHUSD",1660175890054,[[1852.6,2.28687788],[1852.5,50.31910608],[1852.4,0.34135115],[1852.3,0.1],[1852.2,3.10499]],[[1852.9,3.273],[1853.0,9.10524677],[1853.1,5.7939],[1853.2,5.93633394],[1853.3,28.0746866]]]
["bitfinex","ETHUSD",1660175890255,[[1852.6,2.28687788],[1852.5,50.31910608],[1852.4,0.34135115],[1852.3,0.1],[1852.2,3.10499]],[[1852.9,3.273],[1853.0,1.35944677],[1853.1,5.7939],[1853.2,5.93633394],[1853.3,30.58983278]]]
["bitfinex","ETHUSD",1660175890443,[[1852.6,2.28687788],[1852.5,50.31910608],[1852.4,0.34135115],[1852.3,1.44989],[1852.2,1.75504]],[[1852.9,3.5427974],[1853.0,1.35944677],[1853.1,7.1427631],[1853.2,5.93633394],[1853.3,30.58983278]]]
["bitfinex","ETHUSD",1660175890645,[[1852.6,2.28687788],[1852.5,50.31910608],[1852.4,0.34135115],[1852.3,1.44989],[1852.2,1.75504]],[[1852.9,3.5427974],[1853.0,1.35944677],[1853.1,7.1427631],[1853.2,5.93633394],[1853.3,28.0746866]]]
["bitfinex","ETHUSD",1660175890873,[[1852.6,2.28687788],[1852.5,50.31910608],[1852.4,0.34135115],[1852.3,1.44989],[1852.2,1.75504]],[[1852.9,3.5427974],[1853.0,1.35944677],[1853.1,7.1427631],[1853.2,5.93633394],[1853.3,35.9972866]]]
["bitfinex","ETHUSD",1660175891640,[[1852.6,0.04818955],[1852.5,0.04915608],[1852.3,0.1],[1851.9,28.9892],[1851.8,3.2698]],[[1852.8,0.00577698],[1852.9,6.28552645],[1853.0,23.62666979],[1853.1,7.1427631],[1853.2,2.96845394]]]
["bitfinex","ETHUSD",1660175892048,[[1852.6,0.04818955],[1852.5,0.04915608],[1852.2,0.1],[1852.1,0.0027393],[1851.9,31.892]],[[1852.8,11.91566033],[1852.9,15.37416015],[1853.0,12.67949979],[1853.1,16.1837331],[1853.2,0.42931097]]]
["bitfinex","ETHUSD",1660175892205,[[1852.6,0.04818955],[1852.5,0.04915608],[1852.2,50.1],[1852.1,0.0027393],[1851.9,31.892]],[[1852.8,11.91566033],[1852.9,20.62444935],[1853.0,12.67949979],[1853.1,13.3898331],[1853.2,0.42931097]]]
["bitfinex","ETHUSD",1660175892356,[[1852.6,0.04818955],[1852.5,0.04915608],[1852.2,50.1],[1852.1,0.0027393],[1852.0,0.27002]],[[1852.8,14.89896033],[1852.9,17.65144935],[1853.0,12.67949979],[1853.1,10.3898331],[1853.2,0.69919097]]]
["bitfinex","ETHUSD",1660175892683,[[1852.6,0.04818955],[1852.5,0.04915608],[1852.2,50.1],[1852.0,0.27002],[1851.5,1.15877491]],[[1852.8,14.89896033],[1852.9,17.65144935],[1853.0,12.67949979],[1853.1,10.3898331],[1853.2,0.69919097]]]
["bitfinex","ETHUSD",1660175892893,[[1852.5,0.04915608],[1852.2,50.1],[1852.0,0.27002],[1851.6,3.02915],[1851.4,16.22874468]],[[1852.7,2.71252645],[1852.8,20.57396033],[1852.9,14.9389229],[1853.0,8.35385979],[1853.1,11.90618663]]]
["bitfinex","ETHUSD",1660175893060,[[1852.5,5.608e-05],[1852.1,0.10273926],[1851.8,0.27005],[1851.7,0.946],[1851.6,4.10951]],[[1852.6,18.0698337],[1852.7,13.76081645],[1852.8,22.5980606],[1852.9,5.5502892],[1853.0,3.50449979]]]
["bitfinex","ETHUSD",1660175893256,[[1852.5,5.608e-05],[1852.1,0.10273926],[1851.8,0.27005],[1851.7,0.5406],[1851.6,7.60951]],[[1852.6,18.0698337],[1852.7,13.76081645],[1852.8,22.5980606],[1852.9,5.5502892],[1853.0,3.50449979]]]
["bitfinex","ETHUSD",1660175893257,[[1852.5,5.608e-05],[1852.1,0.10273926],[1851.8,0.27005],[1851.7,0.5406],[1851.6,7.60951]],[[1852.6,25.17190573],[1852.7,18.76909],[1852.8,20.76269725],[1852.9,5.05213773],[1853.0,0.35459057]]]
["bitfinex","ETHUSD",1660175893458,[[1852.5,5.608e-05],[1852.1,0.10273926],[1851.8,0.27005],[1851.7,0.5406],[1851.6,7.60951]],[[1852.6,25.17190573],[1852.7,18.76909],[1852.8,22.08216725],[1852.9,5.05213773],[1853.0,0.35459057]]]
["bitfinex","ETHUSD",1660175893688,[[1852.5,5.608e-05],[1852.1,0.10273926],[1851.8,50.0],[1851.7,0.5406],[1851.6,6.52918]],[[1852.6,18.17190573],[1852.7,24.44409],[1852.8,16.13724725],[1852.9,5.05213773],[1853.0,3.28445151]]]
["bitfinex","ETHUSD",1660175893904,[[1852.5,5.608e-05],[1852.1,0.10273926],[1851.8,50.0],[1851.7,0.5406],[1851.6,3.02918]],[[1852.6,18.17190573],[1852.7,24.44409],[1852.8,16.13724725],[1852.9,5.05213773],[1853.0,3.28445151]]]
["bitfinex","ETHUSD",1660175893905,[[1852.5,5.608e-05],[1852.1,0.10273926],[1851.8,50.0],[1851.7,0.5406],[1851.6,3.02918]],[[1852.6,18.17190573],[1852.7,24.44409],[1852.8,20.10784725],[1852.9,5.05213773],[1853.0,3.28445151]]]
["bitfinex","ETHUSD",1660175894201,[[1852.5,5.608e-05],[1852.1,0.1],[1851.8,50.0],[1851.7,0.5406],[1851.6,3.02918]],[[1852.6,18.17190573],[1852.7,24.44409],[1852.8,20.10784725],[1852.9,5.32204773],[1853.0,3.28445151]]]
["bitfinex","ETHUSD",1660175894498,[[1852.5,5.608e-05],[1852.1,0.10241356],[1851.8,50.0],[1851.6,0.27008],[1851.4,4.75239709]],[[1852.6,23.84690573],[1852.7,18.76909],[1852.8,21.5063523],[1852.9,5.32204773],[1853.0,1.70353337]]]
["bitfinex","ETHUSD",1660175894681,[[1852.5,5.608e-05],[1852.1,0.10241356],[1851.6,0.27008],[1851.4,4.75239709],[1850.2,2.61018369]],[[1852.6,23.84690573],[1852.7,18.76909],[1852.8,21.5063523],[1852.9,5.32204773],[1853.0,1.70353337]]]
["bitfinex","ETHUSD",1660175894899,[[1852.5,5.608e-05],[1852.1,0.10241356],[1851.6,0.27008],[1851.5,10.9481],[1851.4,5.15789709]],[[1852.6,23.84690573],[1852.7,18.76909],[1852.8,21.5063523],[1852.9,5.32204773],[1853.0,1.70353337]]]
["bitfinex","ETHUSD",1660175895053,[[1852.5,5.608e-05],[1852.1,0.10241356],[1851.6,50.27008],[1851.5,10.9481],[1851.4,5.15789709]],[[1852.6,16.34690573],[1852.7,28.37909],[1852.8,19.4243523],[1852.9,5.32204773],[1853.0,1.70353337]]]
["bitfinex","ETHUSD",1660175895252,[[1852.5,5.608e-05],[1852.1,0.1],[1851.6,50.27008],[1851.5,10.9481],[1851.4,5.15789709]],[[1852.6,16.34690573],[1852.7,28.37909],[1852.8,19.4243523],[1852.9,5.32204773],[1853.0,1.70353337]]]
["bitfinex","ETHUSD",1660175895253,[[1852.5,5.608e-05],[1852.1,0.1],[1851.6,50.27008],[1851.5,10.9481],[1851.4,5.15789709]],[[1852.6,16.34690573],[1852.7,26.26909],[1852.8,19.4243523],[1852.9,5.32204773],[1853.0,1.70353337]]]
["bitfinex","ETHUSD",1660175895454,[[1852.5,5.608e-05],[1852.1,0.1],[1851.6,50.27008],[1851.5,10.9481],[1851.4,5.15789709]],[[1852.6,23.84690573],[1852.7,18.76909],[1852.8,19.4243523],[1852.9,5.32204773],[1853.0,1.70353337]]]
["bitfinex","ETHUSD",1660175895694,[[1852.5,5.608e-05],[1852.1,0.1],[1851.6,50.27008],[1851.5,10.9481],[1851.4,5.15789709]],[[1852.6,16.34690573],[1852.7,18.76909],[1852.8,19.4243523],[1852.9,5.32204773],[1853.0,1.70353337]]]
["bitfinex","ETHUSD",1660175895966,[[1852.5,5.608e-05],[1852.1,0.10242604],[1851.6,50.27008],[1851.4,4.89135],[1851.2,0.8107]],[[1852.6,23.84690573],[1852.7,22.26909],[1852.8,18.02584725],[1852.9,5.05213773],[1853.0,0.35459057]]]
["bitfinex","ETHUSD",1660175896113,[[1852.5,5.608e-05],[1852.1,0.10242604],[1851.4,3.4054],[1851.3,3.3263],[1851.2,1.89131]],[[1852.6,25.95535769],[1852.7,22.26909],[1852.8,17.96530078],[1852.9,13.14764773],[1853.0,0.52963597]]]
["bitfinex","ETHUSD",1660175896314,[[1851.3,0.4055],[1851.2,0.5406],[1851.1,10.61],[1851.0,11.7550527],[1850.8,2.24062251]],[[1852.6,29.19335769],[1852.7,22.26909],[1852.8,17.96530078],[1852.9,13.67278391],[1853.0,0.00449979]]]
["bitfinex","ETHUSD",1660175896528,[[1851.2,0.5406],[1851.1,8.1792],[1851.0,11.48],[1850.9,2.9621],[1850.8,5.45502251]],[[1852.6,29.19335769],[1852.7,22.26909],[1852.8,17.96530078],[1852.9,13.67278391],[1853.0,0.00449979]]]
["bitfinex","ETHUSD",1660175896529,[[1851.2,0.5406],[1851.1,8.1792],[1851.0,11.48],[1850.9,2.9621],[1850.8,5.45502251]],[[1851.8,1.35008],[1851.9,4.92745564],[1852.0,17.19982],[1852.1,5.675],[1852.2,2.71252645]]]
["bitfinex","ETHUSD",1660175896731,[[1851.2,0.5406],[1851.1,7.7736],[1851.0,0.67577],[1850.9,2.9621],[1850.8,8.29142251]],[[1851.7,0.2699729],[1851.8,4.35008],[1851.9,6.57721314],[1852.0,30.39992],[1852.1,3.8816]]]
["bitfinex","ETHUSD",1660175897043,[[1851.2,0.5406],[1851.1,7.7736],[1851.0,0.77577],[1850.9,2.9621],[1850.8,8.29142251]],[[1851.7,0.2699729],[1851.8,4.35008],[1851.9,6.57721314],[1852.0,30.39992],[1852.1,3.8816]]]
["bitfinex","ETHUSD",1660175897044,[[1851.2,0.5406],[1851.1,7.7736],[1851.0,0.77577],[1850.9,2.9621],[1850.8,8.29142251]],[[1851.7,0.2699729],[1851.8,4.65008],[1851.9,9.43911314],[1852.0,32.92469504],[1852.1,3.7816]]]
["bitfinex","ETHUSD",1660175897255,[[1851.2,0.5406],[1851.1,7.7736],[1851.0,0.77577],[1850.9,2.9621],[1850.8,8.29142251]],[[1851.7,0.2699729],[1851.8,7.42308],[1851.9,9.13911314],[1852.0,32.92469504],[1852.1,6.4988]]]
["bitfinex","ETHUSD",1660175897564,[[1851.3,2.71252645],[1851.2,0.81074],[1851.1,7.7736],[1851.0,9.68008555],[1850.9,5.0511]],[[1852.0,0.4],[1852.1,3.7816],[1852.3,1.0],[1852.5,10.799],[1852.6,4.31857105]]]
["bitfinex","ETHUSD",1660175897746,[[1851.4,0.4055],[1851.3,3.55312645],[1851.2,0.30608181],[1851.1,10.7736],[1851.0,5.675]],[[1852.0,0.3],[1852.1,3.7816],[1852.2,2.873],[1852.3,3.0],[1852.4,13.2376]]]
["bitfinex","ETHUSD",1660175897914,[[1851.5,4.06272645],[1851.4,53.9055],[1851.3,3.54136],[1851.2,0.44108651],[1851.1,12.8626]],[[1852.1,0.3],[1852.2,2.773],[1852.3,3.1],[1852.4,15.65967348],[1852.6,8.20534324]]]
["bitfinex","ETHUSD",1660175898114,[[1851.6,2.58773298],[1851.5,9.18333645],[1851.4,50.67557],[1851.3,3.64136],[1851.2,3.04235651]],[[1852.2,3.073],[1852.3,5.9953],[1852.4,16.38997348],[1852.6,8.20534324],[1852.8,3.4610915]]]
["bitfinex","ETHUSD",1660175898367,[[1851.6,2.58773298],[1851.5,4.06272645],[1851.4,50.77557],[1851.3,3.54136],[1851.2,3.12595181]],[[1852.2,3.073],[1852.3,5.9953],[1852.4,16.28997348],[1852.5,17.899],[1852.6,7.93549904]]]
["bitfinex","ETHUSD",1660175898570,[[1851.6,2.58773298],[1851.5,4.06272645],[1851.4,53.75337],[1851.3,3.54136],[1851.2,3.12595181]],[[1852.2,3.073],[1852.3,5.9953],[1852.4,16.28997348],[1852.5,16.574],[1852.6,0.43549904]]]
["bitfinex","ETHUSD",1660175898714,[[1851.6,2.58773298],[1851.5,4.06272645],[1851.4,53.75337],[1851.3,3.54136],[1851.2,3.12595181]],[[1852.2,3.073],[1852.3,5.9953],[1852.4,16.28997348],[1852.5,23.574],[1852.6,7.93549904]]]
["bitfinex","ETHUSD",1660175898915,[[1851.6,2.58773298],[1851.5,4.06272645],[1851.4,53.75337],[1851.3,3.54136],[1851.2,3.12595181]],[[1852.2,3.073],[1852.3,5.9953],[1852.4,16.28997348],[1852.5,16.574],[1852.6,0.43549904]]]
["bitfinex","ETHUSD",1660175899119,[[1851.6,2.85780298],[1851.5,4.06303645],[1851.4,53.4833],[1851.3,0.8406],[1851.2,2.04519181]],[[1852.2,3.073],[1852.3,5.9953],[1852.4,16.28997348],[1852.5,16.574],[1852.6,0.43549904]]]
["bitfinex","ETHUSD",1660175899120,[[1851.6,2.85780298],[1851.5,4.06303645],[1851.4,53.4833],[1851.3,0.8406],[1851.2,2.04519181]],[[1852.2,3.073],[1852.3,6.2651789],[1852.4,16.28997348],[1852.5,24.92355],[1852.6,9.28471604]]]
["bitfinex","ETHUSD",1660175899358,[[1851.6,2.85780298],[1851.5,2.71252645],[1851.4,53.4833],[1851.3,0.8406],[1851.2,2.04519181]],[[1852.2,3.073],[1852.3,6.2651789],[1852.4,16.28997348],[1852.5,24.92355],[1852.6,9.28471604]]]
["bitfinex","ETHUSD",1660175899598,[[1851.6,2.85780298],[1851.5,2.71252645],[1851.4,53.4833],[1851.3,0.8406],[1851.2,0.69479181]],[[1852.2,3.073],[1852.3,6.2651789],[1852.4,16.28997348],[1852.5,17.92355],[1852.6,1.78471604]]]
["bitfinex","ETHUSD",1660175899798,[[1851.6,2.85780298],[1851.5,2.71252645],[1851.4,53.4833],[1851.3,0.8406],[1851.2,0.69479181]],[[1852.2,3.073],[1852.3,6.2651789],[1852.4,13.8679],[1852.5,17.92355],[1852.6,1.78471604]]]
["bitfinex","ETHUSD",1660175900157,[[1851.6,2.85780298],[1851.5,2.71252645],[1851.4,53.4833],[1851.3,0.8406],[1851.2,0.69479181]],[[1852.2,3.073],[1852.3,6.2651789],[1852.4,13.8679],[1852.5,17.92355],[1852.6,4.64168542]]]
["bitfinex","ETHUSD",1660175900356,[[1851.6,2.85780298],[1851.5,2.71580882],[1851.4,53.4833],[1851.3,0.8406],[1851.2,0.69479181]],[[1852.2,3.073],[1852.3,6.2651789],[1852.4,13.8679],[1852.5,17.92355],[1852.6,4.64168542]]]
["bitfinex","ETHUSD",1660175900572,[[1851.6,2.85780298],[1851.5,2.71580882],[1851.4,54.83384],[1851.3,0.8406],[1851.2,0.69479181]],[[1852.2,3.073],[1852.3,6.2651789],[1852.4,13.8679],[1852.5,17.92355],[1852.6,4.64168542]]]
["bitfinex","ETHUSD",1660175900902,[[1851.7,3.5],[1851.6,5.57032943],[1851.5,0.00328237],[1851.4,54.83358],[1851.3,1.11068]],[[1852.2,3.073],[1852.3,5.9953],[1852.4,13.8679],[1852.5,10.899],[1852.6,4.20996973]]]
["bitfinex","ETHUSD",1660175901071,[[1851.8,0.34135115],[1851.7,6.48258645],[1851.6,2.645155],[1851.5,0.10328237],[1851.4,58.37882]],[[1852.4,3.6256],[1852.5,10.899],[1852.6,2.8785],[1852.9,2.7465],[1853.0,0.00777949]]]
["bitfinex","ETHUSD",1660175901271,[[1851.9,1.7553],[1851.8,0.34135115],[1851.7,5.41274645],[1851.6,11.662215],[1851.5,8.6297]],[[1852.4,3.6256],[1852.5,10.799],[1852.6,2.8785],[1852.7,3.3161],[1852.8,10.5157574]]]
["bitfinex","ETHUSD",1660175901495,[[1851.9,1.7553],[1851.8,0.34135115],[1851.7,5.51274645],[1851.6,11.562215],[1851.5,10.1151831]],[[1852.5,13.59757698],[1852.6,2.8785],[1852.7,3.3161],[1852.8,10.7855792],[1852.9,4.09576]]]
["bitfinex","ETHUSD",1660175901658,[[1851.9,2.02565],[1851.8,0.34135115],[1851.7,2.81252645],[1851.6,11.562215],[1851.5,10.1151831]],[[1852.5,13.59757698],[1852.6,2.8785],[1852.7,3.2161],[1852.8,14.3968574],[1852.9,4.0955127]]]
["bitfinex","ETHUSD",1660175901994,[[1851.9,2.02565],[1851.8,1.69136115],[1851.7,8.22344645],[1851.6,11.562215],[1851.5,7.4077655]],[[1852.5,13.59757698],[1852.6,2.8785],[1852.7,8.8911],[1852.8,14.3968574],[1852.9,4.0955127]]]
["bitfinex","ETHUSD",1660175902199,[[1851.9,0.27004],[1851.8,0.34135115],[1851.7,6.87354645],[1851.6,10.617455],[1851.5,2.9222824]],[[1852.5,13.86743318],[1852.6,2.8785],[1852.7,10.2402163],[1852.8,28.8968574],[1852.9,5.26232499]]]
["bitfinex","ETHUSD",1660175902400,[[1851.9,0.27004],[1851.8,0.34135115],[1851.7,6.87354645],[1851.6,10.617455],[1851.5,2.9222824]],[[1852.4,3.3],[1852.5,13.86743318],[1852.6,2.8785],[1852.7,10.2402163],[1852.8,28.8968574]]]
["bitfinex","ETHUSD",1660175902560,[[1851.9,0.27004],[1851.8,0.34135115],[1851.7,10.37354645],[1851.6,10.617455],[1851.5,2.919]],[[1852.4,3.3],[1852.5,13.86743318],[1852.6,2.8785],[1852.7,10.3402163],[1852.8,28.7968574]]]
["bitfinex","ETHUSD",1660175902763,[[1851.9,0.27004],[1851.8,0.34135115],[1851.7,10.37354645],[1851.6,10.617455],[1851.5,2.919]],[[1852.4,6.4326715],[1852.5,10.80477698],[1852.6,2.8785],[1852.7,10.3402163],[1852.8,14.5667574]]]
["bitfinex","ETHUSD",1660175902964,[[1851.9,0.27004],[1851.8,0.34135115],[1851.7,11.72363645],[1851.6,10.617455],[1851.5,2.919]],[[1852.4,6.4326715],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,10.3402163],[1852.8,14.5667574]]]
["bitfinex","ETHUSD",1660175903191,[[1851.9,0.27004],[1851.8,0.34135115],[1851.7,11.72363645],[1851.6,10.617455],[1851.5,2.92126902]],[[1852.4,6.4326715],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,10.3402163],[1852.8,14.5667574]]]
["bitfinex","ETHUSD",1660175903431,[[1851.9,0.27004],[1851.8,0.34135115],[1851.7,11.72363645],[1851.6,10.617455],[1851.5,2.92126902]],[[1852.4,6.4326715],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,10.3402163],[1852.8,12.0333]]]
["bitfinex","ETHUSD",1660175903595,[[1851.9,0.27004],[1851.8,0.34135115],[1851.7,11.72363645],[1851.6,10.617455],[1851.5,2.92126902]],[[1852.4,6.4326715],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,10.3402163],[1852.8,19.5333]]]
["bitfinex","ETHUSD",1660175903938,[[1851.9,0.27004],[1851.8,0.34135115],[1851.7,10.37331645],[1851.6,10.617455],[1851.5,2.92126902]],[[1852.4,6.4326715],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,10.3402163],[1852.8,12.0333]]]
["bitfinex","ETHUSD",1660175904235,[[1851.8,50.47634745],[1851.7,10.37331645],[1851.6,11.2925218],[1851.5,5.88944],[1851.4,8.60881]],[[1852.4,5.8628],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,9.26098],[1852.8,12.3333]]]
["bitfinex","ETHUSD",1660175904438,[[1851.8,50.47634745],[1851.7,6.77331645],[1851.6,11.3925218],[1851.5,5.62166902],[1851.4,8.60881]],[[1852.4,6.1628],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,9.26098],[1852.8,12.3333]]]
["bitfinex","ETHUSD",1660175904644,[[1851.8,50.48307355],[1851.7,7.04332645],[1851.6,11.3925218],[1851.5,5.62166902],[1851.4,8.60881]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,9.26098],[1852.8,12.3333]]]
["bitfinex","ETHUSD",1660175904810,[[1851.8,50.48307355],[1851.7,7.04332645],[1851.6,11.3925218],[1851.5,5.62166902],[1851.4,8.60881]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,9.26098],[1852.8,12.0333]]]
["bitfinex","ETHUSD",1660175905230,[[1851.8,50.48307355],[1851.7,7.31336645],[1851.6,9.1528668],[1851.5,5.6194],[1851.4,8.60881]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,9.26098],[1852.8,19.0333]]]
["bitfinex","ETHUSD",1660175905424,[[1851.8,50.48307355],[1851.7,7.31336645],[1851.6,9.1528668],[1851.5,5.6194],[1851.4,8.60881]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,11.74738883],[1852.8,12.0333]]]
["bitfinex","ETHUSD",1660175905845,[[1851.8,50.48307355],[1851.7,7.31336645],[1851.6,9.1528668],[1851.5,5.89291172],[1851.4,8.60881]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,11.74738883],[1852.8,12.0333]]]
["bitfinex","ETHUSD",1660175906604,[[1851.8,50.48307355],[1851.7,7.31336645],[1851.6,9.1528668],[1851.5,5.8906427],[1851.4,8.60881]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,11.74738883],[1852.8,12.0333]]]
["bitfinex","ETHUSD",1660175907124,[[1851.8,50.48307355],[1851.7,7.31336645],[1851.6,9.1528668],[1851.5,5.89310242],[1851.4,8.60881]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,11.74738883],[1852.8,19.0333]]]
["bitfinex","ETHUSD",1660175907542,[[1851.8,50.48307355],[1851.7,6.77331645],[1851.6,9.4229268],[1851.5,6.16313242],[1851.4,8.60881]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,11.74738883],[1852.8,19.0333]]]
["bitfinex","ETHUSD",1660175907745,[[1851.8,50.34807725],[1851.7,6.90832315],[1851.6,9.4229268],[1851.5,6.16313242],[1851.4,8.60881]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.49787],[1852.7,11.47750883],[1852.8,22.0019036]]]
["bitfinex","ETHUSD",1660175907912,[[1851.8,50.34807725],[1851.7,6.90832315],[1851.6,9.4229268],[1851.5,5.8906427],[1851.4,8.60881]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.49787],[1852.7,11.47750883],[1852.8,22.0019036]]]
["bitfinex","ETHUSD",1660175908516,[[1851.8,50.34807725],[1851.7,6.90832315],[1851.6,9.4229268],[1851.5,5.89319818],[1851.4,8.60881]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.49787],[1852.7,11.47750883],[1852.8,22.0019036]]]
["bitfinex","ETHUSD",1660175909116,[[1851.8,50.34807725],[1851.7,6.90832315],[1851.6,9.6929468],[1851.5,5.89319818],[1851.4,8.60881]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.49787],[1852.7,11.47750883],[1852.8,22.0019036]]]
["bitfinex","ETHUSD",1660175909558,[[1851.8,50.34807725],[1851.7,6.90832315],[1851.6,9.6929468],[1851.5,5.8906427],[1851.4,8.60881]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.49787],[1852.7,11.47750883],[1852.8,22.0019036]]]
["bitfinex","ETHUSD",1660175909759,[[1851.9,3.5],[1851.8,50.48307565],[1851.7,7.04336645],[1851.6,9.4228868],[1851.5,5.8906427]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.49787],[1852.7,11.47750883],[1852.8,14.7320036]]]
["bitfinex","ETHUSD",1660175909928,[[1851.9,5.7392924],[1851.8,50.48307565],[1851.7,7.14336645],[1851.6,9.3228868],[1851.5,5.89319818]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.49787],[1852.7,8.9911],[1852.8,14.7320036]]]
["bitfinex","ETHUSD",1660175910345,[[1851.9,2.2392924],[1851.8,50.48307565],[1851.7,7.14336645],[1851.6,9.3228868],[1851.5,5.89319818]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,8.9911],[1852.8,15.0018736]]]
["bitfinex","ETHUSD",1660175910550,[[1851.9,2.2392924],[1851.8,50.48307565],[1851.7,7.14336645],[1851.6,9.3228868],[1851.5,5.89319818]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,8.9911],[1852.8,14.7320036]]]
["bitfinex","ETHUSD",1660175910936,[[1851.9,2.2392924],[1851.8,50.48307565],[1851.7,7.14336645],[1851.6,9.3228868],[1851.5,5.8906427]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,8.9911],[1852.8,14.7320036]]]
["bitfinex","ETHUSD",1660175911060,[[1851.9,2.2392924],[1851.8,50.48307565],[1851.7,7.14336645],[1851.6,9.3228868],[1851.5,5.89314023]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,8.9911],[1852.8,21.7320036]]]
["bitfinex","ETHUSD",1660175911261,[[1851.9,2.2392924],[1851.8,50.48307565],[1851.7,7.14336645],[1851.6,9.3228868],[1851.5,5.89314023]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,8.9911],[1852.8,14.7320036]]]
["bitfinex","ETHUSD",1660175912074,[[1851.9,2.2392924],[1851.8,50.48307565],[1851.7,7.14336645],[1851.6,9.3228868],[1851.5,5.8906427]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,9.26098],[1852.8,14.7320036]]]
["bitfinex","ETHUSD",1660175912275,[[1851.9,2.2392924],[1851.8,50.48307565],[1851.7,7.14336645],[1851.6,9.3228868],[1851.5,5.89312484]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,9.26098],[1852.8,14.7320036]]]
["bitfinex","ETHUSD",1660175912578,[[1851.9,2.2392924],[1851.8,50.48307565],[1851.7,7.14336645],[1851.6,9.3228868],[1851.5,5.89312484]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,9.26098],[1852.8,21.7320036]]]
["bitfinex","ETHUSD",1660175913185,[[1851.9,2.2392924],[1851.8,50.48307565],[1851.7,7.14336645],[1851.6,9.3228868],[1851.5,5.8906427]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,9.26098],[1852.8,21.7320036]]]
["bitfinex","ETHUSD",1660175913706,[[1851.9,2.2392924],[1851.8,50.48307565],[1851.7,7.14336645],[1851.6,9.3228868],[1851.5,5.89312484]],[[1852.4,6.4628],[1852.5,10.80477698],[1852.6,4.22798],[1852.7,9.26098],[1852.8,21.7320036]]]
["bitfinex","ETHUSD",1660175914409,[[1851.8,50.34807725],[1851.7,4.5658476],[1851.6,9.3228868],[1851.5,5.89312484],[1851.1,20.00762708]],[[1852.4,6.4628],[1852.5,12.14858],[1852.6,8.8234],[1852.7,6.01494],[1852.8,20.6525748]]]
["bitfinex","ETHUSD",1660175914650,[[1851.8,50.34807725],[1851.7,4.33084],[1851.6,9.0173868],[1851.5,6.0249],[1851.1,20.00762708]],[[1852.4,6.4628],[1852.5,12.14858],[1852.6,8.8234],[1852.7,6.01494],[1852.8,20.6525748]]]
["bitfinex","ETHUSD",1660175915167,[[1851.8,50.34807725],[1851.7,4.33084],[1851.6,9.0173868],[1851.5,6.02739973],[1851.1,20.00762708]],[[1852.4,6.4628],[1852.5,12.14858],[1852.6,8.8234],[1852.7,6.01494],[1852.8,20.6525748]]]
["bitfinex","ETHUSD",1660175915362,[[1851.8,50.48307945],[1851.7,4.33084],[1851.6,9.0173868],[1851.5,6.02739973],[1851.1,20.00762708]],[[1852.4,6.4628],[1852.5,12.14858],[1852.6,8.8234],[1852.7,6.01494],[1852.8,20.6525748]]]
["bitfinex","ETHUSD",1660175915518,[[1851.8,52.72273445],[1851.7,4.33084],[1851.6,9.0173868],[1851.5,6.02739973],[1851.4,8.88468075]],[[1852.4,6.4628],[1852.5,12.14858],[1852.6,8.8234],[1852.7,6.01494],[1852.8,20.6525748]]]
["bitfinex","ETHUSD",1660175915720,[[1851.8,52.72273445],[1851.7,4.33084],[1851.6,9.0173868],[1851.5,6.0249],[1851.4,8.88468075]],[[1852.4,6.4628],[1852.5,12.14858],[1852.6,8.8234],[1852.7,6.01494],[1852.8,20.6525748]]]
["bitfinex","ETHUSD",1660175916062,[[1851.8,52.72273445],[1851.7,4.33084],[1851.6,9.0173868],[1851.5,6.0249],[1851.4,8.88468075]],[[1852.4,6.4628],[1852.5,12.14858],[1852.6,8.83157346],[1852.7,6.02807455],[1852.8,20.66228698]]]
["bitfinex","ETHUSD",1660175916226,[[1851.8,52.72273445],[1851.7,4.33084],[1851.6,9.0173868],[1851.5,6.02738681],[1851.4,8.88468075]],[[1852.4,6.4628],[1852.5,12.14858],[1852.6,8.83157346],[1852.7,6.02807455],[1852.8,20.66228698]]]
["bitfinex","ETHUSD",1660175916625,[[1851.8,52.72273445],[1851.7,4.33084],[1851.6,9.0173868],[1851.5,6.02738681],[1851.4,8.88468075]],[[1852.4,6.4628],[1852.5,12.14858],[1852.6,8.83157346],[1852.7,6.30159712],[1852.8,20.66228698]]]
["bitfinex","ETHUSD",1660175917171,[[1851.8,52.72273445],[1851.7,4.33084],[1851.6,9.0173868],[1851.5,6.0249],[1851.4,8.88468075]],[[1852.4,6.4628],[1852.5,12.14858],[1852.6,8.83157346],[1852.7,6.30159712],[1852.8,20.66228698]]]
["bitfinex","ETHUSD",1660175917464,[[1851.8,52.72273445],[1851.7,4.33084],[1851.6,9.0173868],[1851.5,6.02738681],[1851.4,8.88468075]],[[1852.4,6.4628],[1852.5,12.14858],[1852.6,8.83157346],[1852.7,6.30159712],[1852.8,20.66228698]]]
["bitfinex","ETHUSD",1660175917971,[[1851.8,52.72273445],[1851.7,4.33084],[1851.6,9.0173868],[1851.5,6.02738681],[1851.4,8.88468075]],[[1852.4,6.46857698],[1852.5,12.14858],[1852.6,8.83157346],[1852.7,6.30159712],[1852.8,20.66228698]]]
["bitfinex","ETHUSD",1660175918351,[[1851.8,52.72273445],[1851.7,4.33084],[1851.6,9.0173868],[1851.5,6.0249],[1851.4,8.88468075]],[[1852.4,6.46857698],[1852.5,12.14858],[1852.6,8.83157346],[1852.7,6.30159712],[1852.8,20.66228698]]]
["bitfinex","ETHUSD",1660175918808,[[1851.8,52.72273445],[1851.7,4.33084],[1851.6,9.0173868],[1851.5,6.02738263],[1851.4,8.88468075]],[[1852.4,6.46857698],[1852.5,12.14858],[1852.6,8.83157346],[1852.7,6.30159712],[1852.8,20.66228698]]]
["bitfinex","ETHUSD",1660175919701,[[1851.8,52.72273445],[1851.7,4.33084],[1851.6,9.0173868],[1851.5,6.0249],[1851.4,8.88468075]],[[1852.4,6.46857698],[1852.5,12.14858],[1852.6,8.990914],[1852.7,6.30159712],[1852.8,20.66228698]]]
["bitfinex","ETHUSD",1660175919990,[[1851.8,52.72273445],[1851.7,4.73624],[1851.6,9.0173868],[1851.5,5.6194],[1851.4,8.88468075]],[[1852.4,6.46857698],[1852.5,12.14858],[1852.6,3.315914],[1852.7,11.97659712],[1852.8,20.66228698]]]
["bitfinex","ETHUSD",1660175920189,[[1851.8,52.72273445],[1851.7,4.73624],[1851.6,9.0173868],[1851.5,5.62190122],[1851.4,8.88468075]],[[1852.4,6.46857698],[1852.5,12.14858],[1852.6,3.315914],[1852.7,11.97659712],[1852.8,13.66228698]]]
["bitfinex","ETHUSD",1660175921002,[[1851.8,52.72272925],[1851.7,4.73624],[1851.6,9.0173868],[1851.5,5.6194],[1851.4,8.88468075]],[[1852.4,6.46857698],[1852.5,12.14858],[1852.6,3.315914],[1852.7,11.97659712],[1852.8,13.66228698]]]
["bitfinex","ETHUSD",1660175921602,[[1851.8,52.72272925],[1851.7,4.73624],[1851.6,9.0173868],[1851.5,5.62190122],[1851.4,8.88468075]],[[1852.4,6.46857698],[1852.5,12.14858],[1852.6,3.315914],[1852.7,11.97659712],[1852.8,13.66228698]]]
["bitfinex","ETHUSD",1660175922188,[[1851.8,52.72272925],[1851.7,4.73624],[1851.6,9.0173868],[1851.5,5.62190122],[1851.4,8.88468075]],[[1852.4,6.46857698],[1852.5,12.14858],[1852.6,3.315914],[1852.7,11.97659712],[1852.8,20.66228698]]]
["bitfinex","ETHUSD",1660175922404,[[1851.8,52.58773225],[1851.7,4.8712397],[1851.6,9.0173868],[1851.5,5.6194],[1851.4,8.88468075]],[[1852.4,6.46857698],[1852.5,12.14858],[1852.6,3.315914],[1852.7,11.97659712],[1852.8,20.66228698]]]
["bitfinex","ETHUSD",1660175922567,[[1851.8,52.58773225],[1851.7,4.8712397],[1851.6,9.0173868],[1851.5,5.6194],[1851.4,8.88468075]],[[1852.4,6.46857698],[1852.5,12.14858],[1852.6,3.315914],[1852.7,11.97659712],[1852.8,13.66228698]]]
["bitfinex","ETHUSD",1660175922767,[[1851.8,52.58773225],[1851.7,4.8712397],[1851.6,9.0173868],[1851.5,5.62190119],[1851.4,8.88468075]],[[1852.4,6.46857698],[1852.5,12.14858],[1852.6,3.315914],[1852.7,11.97659712],[1852.8,13.66228698]]]
["bitfinex","ETHUSD",1660175923302,[[1851.8,52.58773225],[1851.7,4.8712397],[1851.6,9.0173868],[1851.5,5.62190119],[1851.4,8.88468075]],[[1852.4,6.46857698],[1852.5,12.14858],[1852.6,3.315914],[1852.7,11.97659712],[1852.8,20.66228698]]]
["bitfinex","ETHUSD",1660175923504,[[1851.8,52.58773225],[1851.7,5.1412497],[1851.6,10.0977468],[1851.5,5.62190119],[1851.4,7.53430075]],[[1852.4,6.46857698],[1852.5,12.14858],[1852.6,3.315914],[1852.7,11.97659712],[1852.8,13.39236698]]]
["bitfinex","ETHUSD",1660175923687,[[1851.8,52.58773225],[1851.7,5.1412497],[1851.6,10.0977468],[1851.5,5.6194],[1851.4,7.53430075]],[[1852.4,6.46857698],[1852.5,12.14858],[1852.6,3.315914],[1852.7,11.97659712],[1852.8,13.39236698]]]
["bitfinex","ETHUSD",1660175924061,[[1851.9,3.5],[1851.8,52.58773225],[1851.7,5.1412497],[1851.6,10.0977468],[1851.5,5.62224058]],[[1852.4,6.46857698],[1852.5,12.14858],[1852.6,3.315914],[1852.7,11.97659712],[1852.8,13.39236698]]]
["bitfinex","ETHUSD",1660175924310,[[1851.8,52.58773225],[1851.7,3.48611],[1851.6,9.9977468],[1851.5,5.62224058],[1851.4,6.18403075]],[[1852.4,6.46857698],[1852.5,10.799],[1852.6,3.315914],[1852.7,11.97659712],[1852.8,13.39236698]]]
["bitfinex","ETHUSD",1660175924492,[[1851.8,54.34279655],[1851.7,3.38611],[1851.6,10.0977468],[1851.5,6.97244058],[1851.4,6.18403075]],[[1852.4,6.46857698],[1852.5,10.799],[1852.6,4.665364],[1852.7,11.97659712],[1852.8,13.39236698]]]
["bitfinex","ETHUSD",1660175925016,[[1851.8,54.34279655],[1851.7,3.38611],[1851.6,10.0977468],[1851.5,6.9696],[1851.4,6.18403075]],[[1852.4,6.46857698],[1852.5,10.799],[1852.6,4.665364],[1852.7,11.97659712],[1852.8,13.39236698]]]
["bitfinex","ETHUSD",1660175925305,[[1851.9,3.5],[1851.8,54.34279655],[1851.7,3.38611],[1851.6,10.0977468],[1851.5,6.9696]],[[1852.4,6.46857698],[1852.5,10.799],[1852.6,4.665364],[1852.7,11.97659712],[1852.8,13.39236698]]]
["bitfinex","ETHUSD",1660175925488,[[1851.9,3.5],[1851.8,54.34279655],[1851.7,3.48611],[1851.6,9.9977468],[1851.5,6.97244058]],[[1852.4,6.16857698],[1852.5,10.799],[1852.6,4.665364],[1852.7,11.97659712],[1852.8,13.39236698]]]
["bitfinex","ETHUSD",1660175925900,[[1851.8,54.34279655],[1851.7,3.48611],[1851.6,9.9977468],[1851.5,6.97244058],[1846.7,1.31]],[[1852.4,6.16857698],[1852.5,10.799],[1852.6,4.665364],[1852.7,11.97659712],[1852.8,13.39236698]]]
["bitfinex","ETHUSD",1660175926111,[[1851.8,54.34279655],[1851.7,3.38611],[1851.6,10.0977468],[1851.5,6.9696],[1848.1,0.112]],[[1852.4,6.16857698],[1852.5,10.799],[1852.6,4.665364],[1852.7,11.97659712],[1852.8,13.39236698]]]
["bitfinex","ETHUSD",1660175926306,[[1851.8,54.34279655],[1851.7,3.38611],[1851.6,10.0977468],[1851.5,6.9696],[1851.4,7.44103075]],[[1852.4,6.16857698],[1852.5,12.06],[1852.6,4.665364],[1852.7,11.97659712],[1852.8,13.39236698]]]
["bitfinex","ETHUSD",1660175926612,[[1851.8,54.34279655],[1851.7,3.38611],[1851.6,10.0977468],[1851.5,6.97200822],[1851.4,7.43203075]],[[1852.4,6.16857698],[1852.5,10.80507429],[1852.6,4.65719054],[1852.7,11.96346257],[1852.8,13.39298109]]]
["bitfinex","ETHUSD",1660175927269,[[1851.8,54.34279655],[1851.7,2.98071],[1851.6,10.5032468],[1851.5,6.97200822],[1851.4,7.43203075]],[[1852.4,6.16857698],[1852.5,10.80507429],[1852.6,4.65719054],[1852.7,11.96346257],[1852.8,13.39298109]]]
["bitfinex","ETHUSD",1660175927706,[[1851.8,54.34279655],[1851.7,2.98071],[1851.6,10.5032468],[1851.5,6.9696],[1851.4,7.43203075]],[[1852.4,6.16857698],[1852.5,10.80507429],[1852.6,4.65719054],[1852.7,11.96346257],[1852.8,13.39298109]]]
["bitfinex","ETHUSD",1660175928081,[[1851.8,54.34279655],[1851.7,2.98071],[1851.6,10.5032468],[1851.5,6.972015],[1851.4,7.43203075]],[[1852.4,6.16857698],[1852.5,10.80507429],[1852.6,4.65719054],[1852.7,11.96346257],[1852.8,13.39298109]]]
["bitfinex","ETHUSD",1660175928685,[[1851.8,54.34279655],[1851.7,2.98071],[1851.6,10.5032468],[1851.5,6.9696],[1851.4,7.43203075]],[[1852.4,6.16857698],[1852.5,10.80507429],[1852.6,4.65719054],[1852.7,11.96346257],[1852.8,13.39298109]]]
["bitfinex","ETHUSD",1660175929206,[[1851.8,54.34279655],[1851.7,2.98071],[1851.6,10.5032468],[1851.5,6.9696],[1851.4,7.43203075]],[[1852.4,6.16857698],[1852.5,12.06507429],[1852.6,4.65719054],[1852.7,11.96346257],[1852.8,13.39298109]]]
["bitfinex","ETHUSD",1660175929378,[[1851.8,54.34279655],[1851.7,2.98071],[1851.6,10.5032468],[1851.5,6.972015],[1851.4,7.43203075]],[[1852.4,6.16857698],[1852.5,12.06507429],[1852.6,4.65719054],[1852.7,11.96346257],[1852.8,13.39298109]]]
["bitfinex","ETHUSD",1660175929627,[[1851.8,54.34279655],[1851.7,2.98071],[1851.6,10.5032468],[1851.5,6.972015],[1851.4,7.43203075]],[[1852.4,6.16857698],[1852.5,12.06507429],[1852.6,4.65719054],[1852.7,11.96346257],[1852.8,13.74307187]]]
["bitfinex","ETHUSD",1660175929791,[[1851.8,54.34279655],[1851.7,2.98071],[1851.6,9.82818],[1851.5,7.6471029],[1851.4,7.43203075]],[[1852.4,6.16857698],[1852.5,13.41460429],[1852.6,3.30774054],[1852.7,11.96346257],[1852.8,13.74307187]]]
["bitfinex","ETHUSD",1660175930212,[[1851.8,54.34279655],[1851.7,2.98071],[1851.6,9.82818],[1851.5,7.6446879],[1851.4,7.43203075]],[[1852.4,6.16857698],[1852.5,13.41460429],[1852.6,3.30774054],[1852.7,11.96346257],[1852.8,13.74307187]]]
["bitfinex","ETHUSD",1660175930412,[[1851.8,52.72272655],[1851.7,3.25076],[1851.6,11.17829],[1851.5,7.6446879],[1851.4,7.43203075]],[[1852.4,6.16857698],[1852.5,13.41460429],[1852.6,3.30774054],[1852.7,11.96346257],[1852.8,13.74307187]]]
["bitfinex","ETHUSD",1660175930584,[[1851.8,52.58773225],[1851.7,2.98075],[1851.6,10.2329359],[1851.5,7.6446879],[1851.4,8.78250075]],[[1852.4,6.46857698],[1852.5,13.41460429],[1852.6,3.30774054],[1852.7,12.23334157],[1852.8,13.74309707]]]
["bitfinex","ETHUSD",1660175930791,[[1851.8,52.58773225],[1851.7,2.98075],[1851.6,10.09793],[1851.5,7.64721626],[1851.4,8.78250075]],[[1852.4,6.46857698],[1852.5,13.41460429],[1852.6,3.30774054],[1852.7,12.23334157],[1852.8,13.39300629]]]
["bitfinex","ETHUSD",1660175930991,[[1851.8,52.58773225],[1851.7,2.98075],[1851.6,10.09793],[1851.5,7.64721626],[1851.4,8.78250075]],[[1852.4,6.46857698],[1852.5,13.41460429],[1852.6,3.30774054],[1852.7,12.23334157],[1852.8,13.74309707]]]
["bitfinex","ETHUSD",1660175931194,[[1851.8,52.58773225],[1851.7,2.98075],[1851.6,10.09793],[1851.5,7.64721626],[1851.4,8.78250075]],[[1852.4,6.46857698],[1852.5,13.41460429],[1852.6,3.30774054],[1852.7,12.23334157],[1852.8,13.39300629]]]
["bitfinex","ETHUSD",1660175931608,[[1851.8,52.58773225],[1851.7,2.98075],[1851.6,10.09793],[1851.5,7.64721626],[1851.4,8.78250075]],[[1852.4,6.46857698],[1852.5,13.41460429],[1852.6,3.30774054],[1852.7,12.23334157],[1852.8,13.74309707]]]
["bitfinex","ETHUSD",1660175931794,[[1851.8,52.58773225],[1851.7,2.98075],[1851.6,10.09793],[1851.5,7.6446879],[1851.4,8.78250075]],[[1852.4,6.46857698],[1852.5,13.41460429],[1852.6,3.30774054],[1852.7,12.23334157],[1852.8,13.74309707]]]
["bitfinex","ETHUSD",1660175931995,[[1851.8,50.0],[1851.7,2.98075],[1851.6,10.09793],[1851.5,7.6446879],[1851.4,8.78250075]],[[1852.4,6.46857698],[1852.5,13.41460429],[1852.6,3.30774054],[1852.7,12.23334157],[1852.8,13.74309707]]]
["bitfinex","ETHUSD",1660175931996,[[1851.8,50.0],[1851.7,1.62012],[1851.6,8.4778],[1851.5,6.2944879],[1851.4,7.53450075]],[[1852.4,12.68084514],[1852.5,10.799],[1852.6,3.03784054],[1852.7,11.96346257],[1852.8,19.12018697]]]
["bitfinex","ETHUSD",1660175932207,[[1851.6,0.1],[1851.5,2.92151959],[1851.4,3.2076],[1851.3,11.0848],[1851.2,0.6241]],[[1851.9,1.261],[1852.0,0.3],[1852.3,6.21226816],[1852.4,19.55421423],[1852.5,20.86981333]]]
["bitfinex","ETHUSD",1660175932417,[[1851.5,0.00251959],[1851.4,3.2076],[1851.3,11.1848],[1851.2,0.6241],[1850.7,1.248]],[[1851.8,1.261],[1851.9,0.3],[1852.1,7.01691186],[1852.2,11.0847],[1852.3,15.29452645]]]
["bitfinex","ETHUSD",1660175932617,[[1851.5,0.00251959],[1851.3,11.0848],[1851.2,0.5055],[1850.9,14.20831675],[1850.8,3.59136251]],[[1851.8,1.261],[1851.9,0.3],[1852.1,8.84573],[1852.2,11.45466],[1852.3,15.40386045]]]
["bitfinex","ETHUSD",1660175932789,[[1851.5,0.00251959],[1851.3,8.1601],[1851.2,0.1],[1851.0,3.3303],[1850.9,16.85444675]],[[1851.8,1.561],[1851.9,0.3],[1852.0,3.0],[1852.1,8.84573],[1852.2,8.45466]]]
["bitfinex","ETHUSD",1660175933183,[[1851.5,50.0],[1851.3,8.1601],[1851.2,0.1],[1851.0,3.3303],[1850.9,17.07284675]],[[1851.8,1.561],[1851.9,0.30577698],[1852.0,5.9272],[1852.1,4.34573],[1852.2,8.45466]]]
["bitfinex","ETHUSD",1660175933392,[[1851.5,50.0],[1851.4,2.24025959],[1851.3,8.1601],[1851.2,0.1],[1851.0,3.3303]],[[1851.8,1.561],[1851.9,0.30577698],[1852.0,5.9272],[1852.1,2.9959],[1852.2,8.1847]]]
["bitfinex","ETHUSD",1660175933593,[[1851.5,50.0],[1851.4,2.24025959],[1851.3,8.51236395],[1851.2,0.1],[1851.0,3.3303]],[[1851.8,1.561],[1851.9,0.30577698],[1852.0,5.9272],[1852.1,2.9959],[1852.2,8.1847]]]
["bitfinex","ETHUSD",1660175934506,[[1851.5,50.0],[1851.4,2.24025959],[1851.3,8.5098444],[1851.2,0.1],[1851.0,3.3303]],[[1851.8,1.561],[1851.9,0.30577698],[1852.0,5.9272],[1852.1,2.9959],[1852.2,8.1847]]]
["bitfinex","ETHUSD",1660175934710,[[1851.6,3.84974304],[1851.5,50.0],[1851.4,2.24025959],[1851.3,8.1601],[1851.2,0.1]],[[1852.0,2.9272],[1852.1,2.9959],[1852.2,9.4447],[1852.3,10.80862645],[1852.4,9.64425]]]
["bitfinex","ETHUSD",1660175934911,[[1851.6,3.84974304],[1851.5,50.0],[1851.4,2.64575959],[1851.3,9.51093859],[1851.1,18.4]],[[1852.0,2.9272],[1852.1,2.9959],[1852.2,9.4447],[1852.3,10.80862645],[1852.4,9.64425]]]
["bitfinex","ETHUSD",1660175934912,[[1851.6,3.84974304],[1851.5,50.0],[1851.4,2.64575959],[1851.3,9.51093859],[1851.1,18.4]],[[1852.0,2.9272],[1852.1,2.9959],[1852.2,8.0847],[1852.3,9.45892645],[1852.4,2.36]]]
["bitfinex","ETHUSD",1660175935235,[[1851.6,0.34974304],[1851.5,50.0],[1851.4,2.64575959],[1851.3,9.51093859],[1851.1,18.4]],[[1852.0,2.9272],[1852.1,2.9959],[1852.2,8.0847],[1852.3,9.45892645],[1852.4,2.36]]]
["bitfinex","ETHUSD",1660175935436,[[1851.6,0.34974304],[1851.5,50.0],[1851.4,2.64575959],[1851.3,9.51093859],[1851.2,2.7014]],[[1852.0,2.9272],[1852.1,2.9959],[1852.2,8.0847],[1852.3,9.45892645],[1852.4,2.36]]]
["bitfinex","ETHUSD",1660175935610,[[1851.6,0.34974304],[1851.5,50.0],[1851.4,2.64575959],[1851.3,11.26643749],[1851.2,2.7014]],[[1852.0,2.9272],[1852.1,2.9959],[1852.2,8.0847],[1852.3,9.45892645],[1852.4,2.36]]]
["bitfinex","ETHUSD",1660175935813,[[1851.6,0.34974304],[1851.5,50.0],[1851.4,2.64575959],[1851.3,11.2635989],[1851.2,2.97148]],[[1852.0,2.9272],[1852.1,2.9959],[1852.2,8.0847],[1852.3,9.45892645],[1852.4,2.36]]]
["bitfinex","ETHUSD",1660175936032,[[1851.6,0.34974304],[1851.5,50.0],[1851.4,2.64575959],[1851.3,11.2635989],[1851.2,2.7014]],[[1852.0,2.9272],[1852.1,2.9959],[1852.2,8.0847],[1852.3,9.45892645],[1852.4,2.36]]]
["bitfinex","ETHUSD",1660175936212,[[1851.6,0.34974304],[1851.5,50.0],[1851.4,2.64857896],[1851.3,11.2635989],[1851.2,2.7014]],[[1852.0,3.5272],[1852.1,2.9959],[1852.2,8.0847],[1852.3,12.45892645],[1852.4,2.36]]]
["bitfinex","ETHUSD",1660175936600,[[1851.6,0.34974304],[1851.5,50.0],[1851.4,2.64857896],[1851.3,11.5336689],[1851.2,2.7014]],[[1852.0,3.5272],[1852.1,2.9959],[1852.2,8.0847],[1852.3,12.45892645],[1852.4,2.36]]]
["bitfinex","ETHUSD",1660175936802,[[1851.6,0.34974304],[1851.5,50.0],[1851.4,2.64857896],[1851.3,11.5336689],[1851.2,2.7014]],[[1852.0,3.5272],[1852.2,8.0847],[1852.3,9.7464],[1852.4,3.70961],[1852.5,11.06891]]]
["bitfinex","ETHUSD",1660175937029,[[1851.6,0.34974304],[1851.5,50.0],[1851.4,3.99888896],[1851.3,10.1833089],[1851.2,4.05204]],[[1852.2,8.0847],[1852.3,9.7464],[1852.4,2.70961],[1852.5,11.06891],[1852.8,4.91886619]]]
["bitfinex","ETHUSD",1660175937286,[[1851.6,0.34974304],[1851.5,50.0],[1851.4,6.95226959],[1851.3,10.0833089],[1851.2,4.05204]],[[1852.2,0.6],[1852.3,5.8628],[1852.4,1.34961],[1852.5,12.42891],[1852.8,4.91886619]]]
["bitfinex","ETHUSD",1660175937489,[[1851.7,2.71252645],[1851.6,1.83489994],[1851.5,51.257],[1851.4,6.27707539],[1851.3,9.51042]],[[1852.2,0.3],[1852.3,6.1628],[1852.5,10.899],[1852.6,2.76879054],[1852.7,6.18849257]]]
["bitfinex","ETHUSD",1660175937800,[[1851.8,0.5406],[1851.7,2.71252645],[1851.6,2.23200805],[1851.5,51.357],[1851.4,5.77439476]],[[1852.3,2.8628],[1852.5,10.899],[1852.6,13.11114054],[1852.7,6.18849257],[1852.8,8.52811701]]]
["bitfinex","ETHUSD",1660175938002,[[1851.8,0.88195115],[1851.7,2.71252645],[1851.6,2.2607169],[1851.5,51.257],[1851.4,5.77439476]],[[1852.3,2.8628],[1852.5,10.799],[1852.6,13.21114054],[1852.7,11.86349257],[1852.8,8.17811701]]]
["bitfinex","ETHUSD",1660175938203,[[1851.8,0.88195115],[1851.7,2.71252645],[1851.6,3.5177169],[1851.5,50.0],[1851.4,5.77439476]],[[1852.3,2.8628],[1852.5,10.799],[1852.6,11.95114054],[1852.7,11.86349257],[1852.8,9.43811701]]]
["bitfinex","ETHUSD",1660175938357,[[1851.8,0.88195115],[1851.7,2.71252645],[1851.6,3.7877369],[1851.5,50.0],[1851.4,7.12203539]],[[1852.3,2.8628],[1852.5,10.799],[1852.6,12.22103054],[1852.7,11.86349257],[1852.8,9.70798931]]]
["bitfinex","ETHUSD",1660175938768,[[1851.8,7.4994646],[1851.6,1.7625],[1851.5,50.0],[1851.4,5.09645959],[1851.3,10.8351]],[[1852.3,2.8628],[1852.5,10.799],[1852.6,11.95114054],[1852.7,3.48962257],[1852.8,8.08875701]]]
["bitfinex","ETHUSD",1660175938966,[[1851.9,6.75312645],[1851.8,1.59835115],[1851.6,0.5055],[1851.5,55.67763335],[1851.4,5.09645959]],[[1852.5,11.099],[1852.6,7.23244054],[1852.7,3.48962257],[1852.8,3.94959619],[1852.9,4.37372011]]]
["bitfinex","ETHUSD",1660175939166,[[1852.0,0.34135115],[1851.9,3.25312645],[1851.8,1.257],[1851.7,3.6],[1851.6,3.3995]],[[1852.5,10.799],[1852.6,4.13244054],[1852.7,0.27352257],[1852.8,3.04959619],[1852.9,6.87112933]]]
["bitfinex","ETHUSD",1660175939396,[[1852.0,3.0538776],[1851.9,3.51062],[1851.8,2.70695],[1851.7,5.40043],[1851.6,3.3995]],[[1852.5,10.799],[1852.6,4.13244054],[1852.7,0.27352257],[1852.8,3.04959619],[1852.9,8.22036933]]]
["bitfinex","ETHUSD",1660175939697,[[1852.0,3.0538776],[1851.9,1.89052],[1851.8,3.11235],[1851.7,5.40043],[1851.6,2.994]],[[1852.5,10.799],[1852.6,4.13244054],[1852.7,0.27352257],[1852.8,0.10669619],[1852.9,4.12242933]]]
["bitfinex","ETHUSD",1660175939898,[[1852.1,2.84750095],[1852.0,2.63655115],[1851.9,7.99758],[1851.8,17.85845],[1851.7,15.12903]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.10669619],[1852.9,2.86142933]]]
["bitfinex","ETHUSD",1660175940198,[[1852.2,3.0538776],[1852.1,2.37366283],[1852.0,5.7952],[1851.9,3.14752],[1851.8,17.85845]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00669619],[1852.9,2.96142933]]]
["bitfinex","ETHUSD",1660175940407,[[1852.2,3.0538776],[1852.1,2.37366283],[1852.0,2.2952],[1851.9,6.74752],[1851.8,17.75845]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00669619],[1852.9,2.96142933]]]
["bitfinex","ETHUSD",1660175940699,[[1852.2,3.0538776],[1852.1,2.37366283],[1852.0,2.8358],[1851.9,6.20692],[1851.8,17.75845]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00669619],[1852.9,2.96142933]]]
["bitfinex","ETHUSD",1660175940923,[[1852.2,3.0538776],[1852.1,2.37366283],[1852.0,2.8358],[1851.9,6.20692],[1851.8,18.4334157]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00669619],[1852.9,2.96142933]]]
["bitfinex","ETHUSD",1660175941312,[[1852.2,3.0538776],[1852.1,2.37366283],[1852.0,6.3358],[1851.9,2.70692],[1851.8,18.4334157]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00669619],[1852.9,2.96142933]]]
["bitfinex","ETHUSD",1660175941486,[[1852.2,3.0538776],[1852.1,2.37366283],[1852.0,2.8358],[1851.9,6.20692],[1851.8,18.4334157]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00669619],[1852.9,2.96142933]]]
["bitfinex","ETHUSD",1660175941918,[[1852.2,3.0538776],[1852.1,2.37366283],[1852.0,6.3358],[1851.9,2.70692],[1851.8,18.4334157]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00669619],[1852.9,2.96142933]]]
["bitfinex","ETHUSD",1660175942109,[[1852.2,3.0538776],[1852.1,2.37366283],[1852.0,6.3358],[1851.9,2.70692],[1851.8,19.7836157]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00669619],[1852.9,2.96142933]]]
["bitfinex","ETHUSD",1660175942718,[[1852.2,3.0538776],[1852.1,2.23868833],[1852.0,6.3358],[1851.9,2.70692],[1851.8,19.7836157]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00669619],[1852.9,2.96142933]]]
["bitfinex","ETHUSD",1660175942915,[[1852.2,3.0538776],[1852.1,2.23868833],[1852.0,2.8358],[1851.9,6.3418968],[1851.8,19.7836157]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00669619],[1852.9,2.96142933]]]
["bitfinex","ETHUSD",1660175943081,[[1852.2,3.0538776],[1852.1,2.23868833],[1852.0,6.3358],[1851.9,2.8418968],[1851.8,19.7836157]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00669619],[1852.9,2.96142933]]]
["bitfinex","ETHUSD",1660175943082,[[1852.2,3.0538776],[1852.1,2.23868833],[1852.0,6.3358],[1851.9,2.8418968],[1851.8,19.7836157]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00669619],[1852.9,4.31067933]]]
["bitfinex","ETHUSD",1660175944144,[[1852.2,6.5538776],[1852.1,3.49568833],[1852.0,1.21599],[1851.9,1.44992],[1851.8,19.7836157]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00669619],[1852.9,4.31067933]]]
["bitfinex","ETHUSD",1660175944291,[[1852.3,0.5406],[1852.2,3.0538776],[1852.1,7.40060613],[1852.0,0.67539],[1851.9,2.79982]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00669619],[1852.9,0.11392933]]]
["bitfinex","ETHUSD",1660175944648,[[1852.4,2.71252645],[1852.3,0.5406],[1852.2,1.04665115],[1852.1,9.99568833],[1852.0,12.675]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00669619],[1852.9,0.01392933]]]
["bitfinex","ETHUSD",1660175944807,[[1852.4,4.60272645],[1852.3,0.4048608],[1852.2,4.54665115],[1852.1,6.49568833],[1852.0,12.775]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00669619],[1852.9,0.01392933]]]
["bitfinex","ETHUSD",1660175945008,[[1852.4,4.60272645],[1852.3,0.4048608],[1852.2,1.04665115],[1852.1,9.99568833],[1852.0,5.775]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00669619],[1852.9,0.01392933]]]
["bitfinex","ETHUSD",1660175945592,[[1852.4,3.25312645],[1852.3,0.4048608],[1852.2,1.04665115],[1852.1,9.99568833],[1852.0,5.775]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00669619],[1852.9,0.01392933]]]
["bitfinex","ETHUSD",1660175945893,[[1852.4,3.25312645],[1852.2,2.39632115],[1852.1,12.83014953],[1852.0,7.12492],[1851.8,7.7335]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00669619],[1852.9,0.01392933]]]
["bitfinex","ETHUSD",1660175946137,[[1852.4,3.25312645],[1852.2,2.39632115],[1852.1,9.33014953],[1852.0,7.12492],[1851.9,15.6376]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00669619],[1852.9,0.01392933]]]
["bitfinex","ETHUSD",1660175946343,[[1852.4,3.25312645],[1852.2,2.66629115],[1852.1,9.33014953],[1852.0,5.775],[1851.9,15.6376]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00669619],[1852.9,0.01392933]]]
["bitfinex","ETHUSD",1660175946490,[[1852.2,1.69102115],[1852.1,0.4054],[1852.0,0.6406],[1851.9,9.74947],[1851.8,14.6655]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00669619],[1852.9,1.27392933]]]
["bitfinex","ETHUSD",1660175946689,[[1852.2,3.0538776],[1852.0,2.29587],[1851.9,0.37],[1851.8,14.6655],[1851.6,21.39078776]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00669619],[1852.9,3.88961853]]]
["bitfinex","ETHUSD",1660175946888,[[1852.2,3.0538776],[1852.0,2.29587],[1851.9,0.37],[1851.8,14.6655],[1851.6,20.04054776]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00669619],[1852.9,4.10832933]]]
["bitfinex","ETHUSD",1660175947141,[[1852.2,3.0538776],[1852.0,2.29587],[1851.9,0.37],[1851.8,14.6655],[1851.6,20.04054776]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27929955],[1852.8,0.00669619],[1852.9,4.10832933]]]
["bitfinex","ETHUSD",1660175947718,[[1852.2,3.0538776],[1852.0,2.29587],[1851.9,0.37],[1851.8,14.6655],[1851.7,23.03291]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27929955],[1852.8,0.00669619],[1852.9,4.10832933]]]
["bitfinex","ETHUSD",1660175948240,[[1852.2,3.0538776],[1852.0,2.700793],[1851.9,1.627],[1851.8,16.7835017],[1851.7,27.38294]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27929955],[1852.8,0.00669619],[1852.9,2.84832933]]]
["bitfinex","ETHUSD",1660175948461,[[1852.2,3.0538776],[1852.1,1.3498],[1852.0,1.350953],[1851.9,1.357],[1851.8,18.1336017]],[[1852.5,10.799],[1852.6,0.15934054],[1852.7,0.27929955],[1852.8,0.00669619],[1852.9,2.84832933]]]
["bitfinex","ETHUSD",1660175948663,[[1852.2,3.0538776],[1852.1,1.3498],[1852.0,1.350953],[1851.9,1.357],[1851.8,18.1336017]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27929955],[1852.9,2.8344],[1853.1,16.50104626]]]
["bitfinex","ETHUSD",1660175948972,[[1852.2,3.0538776],[1852.1,1.3498],[1852.0,1.350953],[1851.9,1.357],[1851.8,18.1336017]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27929955],[1852.9,2.8344],[1853.1,16.15095548]]]
["bitfinex","ETHUSD",1660175949132,[[1852.2,3.0538776],[1852.1,1.61975],[1852.0,1.350953],[1851.9,1.357],[1851.8,19.4835617]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27929955],[1852.9,2.8344],[1853.1,17.84720213]]]
["bitfinex","ETHUSD",1660175949758,[[1852.2,3.0538776],[1852.1,1.61975],[1852.0,1.350953],[1851.9,1.357],[1851.8,19.4835617]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27929955],[1852.9,2.8344],[1853.1,17.8501211]]]
["bitfinex","ETHUSD",1660175950233,[[1852.2,3.0538776],[1852.1,1.62813963],[1852.0,1.350953],[1851.9,1.357],[1851.8,19.4835617]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27929955],[1852.9,2.8344],[1853.1,17.8501211]]]
["bitfinex","ETHUSD",1660175950451,[[1852.2,3.0538776],[1852.1,1.62813963],[1852.0,1.350953],[1851.9,1.357],[1851.8,19.4835617]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27929955],[1852.9,2.8344],[1853.1,17.84720213]]]
["bitfinex","ETHUSD",1660175950863,[[1852.2,3.0538776],[1852.1,1.62813963],[1852.0,1.350953],[1851.9,1.357],[1851.8,19.4835617]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27929955],[1852.9,2.8344],[1853.1,17.8501211]]]
["bitfinex","ETHUSD",1660175951260,[[1852.2,3.0538776],[1852.1,1.76310503],[1852.0,1.21598],[1851.9,4.0568],[1851.8,16.7835017]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27929955],[1852.9,2.8344],[1853.1,17.8501211]]]
["bitfinex","ETHUSD",1660175951728,[[1852.2,3.0538776],[1852.1,1.76310503],[1852.0,1.21598],[1851.9,4.0568],[1851.8,16.7835017]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27929955],[1852.9,2.8344],[1853.1,17.84720213]]]
["bitfinex","ETHUSD",1660175952329,[[1852.2,3.0538776],[1852.1,1.76310503],[1852.0,1.21598],[1851.9,4.0568],[1851.8,16.7835017]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27929955],[1852.9,2.8344],[1853.1,17.85001275]]]
["bitfinex","ETHUSD",1660175952729,[[1852.2,3.0538776],[1852.1,0.41330503],[1852.0,1.21598],[1851.9,4.0568],[1851.8,14.7586]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27929955],[1852.9,2.8344],[1853.1,17.85001275]]]
["bitfinex","ETHUSD",1660175952950,[[1852.2,4.4035976],[1852.1,0.41330503],[1852.0,1.21598],[1851.9,6.75672],[1851.8,14.0834006]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27929955],[1852.9,2.8344],[1853.1,17.84720213]]]
["bitfinex","ETHUSD",1660175953168,[[1852.2,4.40010054],[1852.1,0.41330503],[1852.0,1.21598],[1851.9,6.75672],[1851.8,14.0834006]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27929955],[1852.9,2.8344],[1853.1,17.84720213]]]
["bitfinex","ETHUSD",1660175953543,[[1852.2,4.40010054],[1852.1,0.41330503],[1852.0,1.21598],[1851.9,6.75672],[1851.8,14.0834006]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27929955],[1852.9,2.8344],[1853.1,18.11982172]]]
["bitfinex","ETHUSD",1660175954327,[[1852.2,4.40010054],[1852.1,0.41330503],[1852.0,1.21598],[1851.9,6.75672],[1851.8,14.0834006]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27929955],[1852.9,2.8344],[1853.1,18.11700003]]]
["bitfinex","ETHUSD",1660175954756,[[1852.2,4.40010054],[1852.1,0.41330503],[1852.0,1.21598],[1851.9,6.75672],[1851.8,14.0834006]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27929955],[1852.9,2.8344],[1853.1,17.76935961]]]
["bitfinex","ETHUSD",1660175954961,[[1852.2,4.40010054],[1852.1,0.41330503],[1852.0,1.21598],[1851.9,6.75672],[1851.8,14.0834006]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27929955],[1852.8,3.5],[1852.9,2.8344]]]
["bitfinex","ETHUSD",1660175955551,[[1852.3,2.23880912],[1852.2,4.94000054],[1852.1,0.14335073],[1852.0,0.946],[1851.9,6.75672]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27929955],[1852.8,3.5],[1852.9,2.8344]]]
["bitfinex","ETHUSD",1660175955734,[[1852.3,2.23880912],[1852.2,4.94000054],[1852.1,0.14335073],[1852.0,0.946],[1851.9,6.75672]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27929955],[1852.9,2.8344]]]
["bitfinex","ETHUSD",1660175955735,[[1852.3,2.23880912],[1852.2,4.94000054],[1852.1,0.14335073],[1852.0,0.946],[1851.9,6.75672]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27929955],[1852.9,2.7344],[1853.0,5.8267]]]
["bitfinex","ETHUSD",1660175955945,[[1852.4,2.71252645],[1852.3,3.58843912],[1852.2,2.69938],[1852.0,6.621],[1851.9,7.2948]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27352257],[1853.0,5.8267],[1853.1,16.49810213]]]
["bitfinex","ETHUSD",1660175956149,[[1852.4,3.05038054],[1852.3,2.91362822],[1852.2,7.1875],[1852.1,0.6748015],[1852.0,0.5054]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27352257],[1853.0,5.8267],[1853.1,17.75096171]]]
["bitfinex","ETHUSD",1660175956392,[[1852.4,3.59098054],[1852.3,2.91362822],[1852.2,7.0522],[1852.1,0.6748015],[1852.0,0.1]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27352257],[1853.0,5.8267],[1853.1,17.75096171]]]
["bitfinex","ETHUSD",1660175956591,[[1852.4,3.59098054],[1852.3,2.91362822],[1852.2,6.6469],[1852.1,1.0802015],[1852.0,0.1]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27352257],[1853.0,5.8267],[1853.1,17.75096171]]]
["bitfinex","ETHUSD",1660175956747,[[1852.4,4.94058054],[1852.3,2.91362822],[1852.2,5.29705],[1852.1,1.0802015],[1852.0,0.1]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27352257],[1853.0,5.8267],[1853.1,17.75096171]]]
["bitfinex","ETHUSD",1660175956947,[[1852.4,4.94058054],[1852.3,2.91362822],[1852.2,5.29705],[1852.1,1.0802015],[1852.0,0.1]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27352257],[1853.0,5.8267],[1853.1,17.74851135]]]
["bitfinex","ETHUSD",1660175957263,[[1852.4,4.94058054],[1852.3,2.91362822],[1852.2,5.29705],[1852.1,1.0802015],[1852.0,5.775]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27352257],[1853.0,5.8267],[1853.1,17.74851135]]]
["bitfinex","ETHUSD",1660175957463,[[1852.4,4.94058054],[1852.3,2.91362822],[1852.2,5.29705],[1852.1,1.0802015],[1852.0,0.1]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27352257],[1853.0,5.8267],[1853.1,17.7509727]]]
["bitfinex","ETHUSD",1660175957666,[[1852.4,0.33785409],[1852.3,1.08047],[1852.2,3.94738],[1852.1,0.4054],[1852.0,2.1247934]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00686026],[1852.9,3.5]]]
["bitfinex","ETHUSD",1660175957865,[[1852.3,1.08047],[1852.2,4.04905],[1852.1,0.4054],[1852.0,3.3817934],[1851.9,8.48]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00686026],[1852.9,3.5]]]
["bitfinex","ETHUSD",1660175958168,[[1852.3,3.79299645],[1852.2,2.69938],[1852.1,0.4054],[1852.0,3.61964749],[1851.9,8.58]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00686026],[1852.9,3.5]]]
["bitfinex","ETHUSD",1660175958364,[[1852.3,3.79299645],[1852.2,2.69938],[1852.0,4.02504749],[1851.9,8.58],[1851.5,85.33640232]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00686026],[1853.1,19.09761135]]]
["bitfinex","ETHUSD",1660175958768,[[1852.3,3.79299645],[1852.2,2.69938],[1852.0,4.02504749],[1851.9,8.58],[1851.5,85.33891011]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00686026],[1853.1,19.10011707]]]
["bitfinex","ETHUSD",1660175958982,[[1852.3,3.79299645],[1852.2,2.69938],[1852.1,1.34975],[1852.0,4.02504749],[1851.9,8.58]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00686026],[1853.1,19.10011707]]]
["bitfinex","ETHUSD",1660175959297,[[1852.3,5.14263645],[1852.2,2.69938],[1852.1,1.34975],[1852.0,4.02504749],[1851.9,8.58]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00686026],[1853.1,19.10011707]]]
["bitfinex","ETHUSD",1660175959448,[[1852.3,5.14263645],[1852.2,2.8343355],[1852.1,1.34975],[1852.0,4.02504749],[1851.9,8.58]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00686026],[1853.1,19.09761135]]]
["bitfinex","ETHUSD",1660175959878,[[1852.3,5.14263645],[1852.2,2.8343355],[1852.1,1.34975],[1852.0,4.02504749],[1851.9,8.58]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00686026],[1852.9,3.5]]]
["bitfinex","ETHUSD",1660175960271,[[1852.4,17.34718054],[1852.3,6.47894],[1852.2,1.34968],[1852.1,8.675],[1852.0,15.22075039]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27352257],[1853.0,2.8267],[1853.1,14.83971707]]]
["bitfinex","ETHUSD",1660175960486,[[1852.4,20.80059282],[1852.3,6.47859],[1852.2,1.34968],[1852.1,8.675],[1852.0,14.91535039]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27352257],[1853.0,2.8267],[1853.1,14.83971707]]]
["bitfinex","ETHUSD",1660175960793,[[1852.4,61.80059282],[1852.3,6.47859],[1852.2,1.34968],[1852.1,8.675],[1852.0,14.91535039]],[[1852.5,10.8043995],[1852.6,0.15934054],[1852.7,0.27352257],[1853.0,2.8267],[1853.1,14.83721135]]]
["bitfinex","ETHUSD",1660175961013,[[1852.4,61.8419584],[1852.3,6.47859],[1852.2,1.34968],[1852.1,8.675],[1852.0,7.91535039]],[[1852.5,10.8044022],[1852.6,0.15934054],[1852.7,0.27352257],[1853.0,0.1],[1853.1,3.98134906]]]
["bitfinex","ETHUSD",1660175961170,[[1852.4,61.8419584],[1852.3,6.47859],[1852.2,1.34968],[1852.1,8.675],[1852.0,8.19006792]],[[1852.5,10.8044022],[1852.6,0.15934054],[1852.7,0.27352257],[1853.0,0.1],[1853.1,3.98384878]]]
["bitfinex","ETHUSD",1660175961554,[[1852.4,61.8419584],[1852.3,7.82827],[1852.2,1.34968],[1852.1,8.675],[1852.0,8.19006792]],[[1852.5,10.8044022],[1852.6,0.15934054],[1852.7,0.27352257],[1853.0,0.1],[1853.1,3.98384878]]]
["bitfinex","ETHUSD",1660175962011,[[1852.4,54.96861967],[1852.3,6.47859],[1852.2,2.60668],[1852.1,3.0],[1852.0,4.95206792]],[[1852.5,10.8044022],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00927404],[1853.0,0.1]]]
["bitfinex","ETHUSD",1660175962168,[[1852.4,50.04136558],[1852.1,1.7552],[1852.0,1.18526753],[1851.9,11.18],[1851.8,15.29141]],[[1852.5,10.8044022],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00927404],[1853.0,0.1]]]
["bitfinex","ETHUSD",1660175962169,[[1852.4,50.04136558],[1852.1,1.7552],[1852.0,1.18526753],[1851.9,11.18],[1851.8,15.29141]],[[1852.5,10.8044022],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00927404],[1852.9,1.26]]]
["bitfinex","ETHUSD",1660175962357,[[1852.4,50.04136558],[1852.1,1.68765409],[1852.0,1.59066753],[1851.9,11.18],[1851.8,12.05341]],[[1852.5,10.8044022],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00927404],[1852.9,1.26]]]
["bitfinex","ETHUSD",1660175962668,[[1852.4,50.04136558],[1852.1,1.3498],[1852.0,1.59066753],[1851.9,11.18],[1851.8,12.05341]],[[1852.5,10.8044022],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00927404],[1852.9,1.26]]]
["bitfinex","ETHUSD",1660175962869,[[1852.4,50.04136558],[1852.1,1.3498],[1852.0,1.72563943],[1851.9,11.18],[1851.8,12.05341]],[[1852.5,10.8044022],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00927404],[1852.9,1.26]]]
["bitfinex","ETHUSD",1660175963102,[[1852.4,50.04136558],[1852.3,0.33785409],[1852.1,1.3498],[1852.0,1.72563943],[1851.9,12.437]],[[1852.5,10.8044022],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00927404],[1853.0,4.1402]]]
["bitfinex","ETHUSD",1660175963403,[[1852.4,50.04136558],[1852.3,0.33785409],[1852.1,1.3498],[1852.0,1.72563943],[1851.9,12.70699]],[[1852.5,10.8044022],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00927404],[1853.0,4.1402]]]
["bitfinex","ETHUSD",1660175963616,[[1852.4,50.04136558],[1852.3,0.33785409],[1852.1,1.3498],[1852.0,1.32023943],[1851.9,13.11239]],[[1852.5,10.8044022],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00927404],[1853.0,4.1402]]]
["bitfinex","ETHUSD",1660175963919,[[1852.4,50.04136558],[1852.3,0.33785409],[1852.1,1.3498],[1852.0,1.32023943],[1851.9,7.71259]],[[1852.5,10.8044022],[1852.6,0.15934054],[1852.7,0.27352257],[1852.8,0.00927404],[1853.0,4.1402]]]
["bitfinex","ETHUSD",1660175964152,[[1853.3,3.238],[1853.2,2.66151966],[1852.5,12.675],[1852.4,83.34136558],[1852.0,0.91531753]],[[1853.7,0.3479807],[1853.8,0.52197105],[1854.0,0.6959614],[1854.3,2.28184194],[1854.4,5.64304052]]]
["bitfinex","ETHUSD",1660175964271,[[1854.0,4.447333],[1853.6,8.913],[1853.5,18.0],[1853.4,5.4051],[1853.3,2.66726637]],[[1854.1,0.34787931],[1854.5,0.69575863],[1854.6,0.22979991],[1854.8,3.82962681],[1854.9,0.01318542]]]
["bitfinex","ETHUSD",1660175964471,[[1854.0,4.447333],[1853.6,8.913],[1853.5,18.0],[1853.4,5.4051]],[[1854.6,0.22979991],[1854.8,3.82962681]]]
["bitfinex","ETHUSD",1660175964472,[[1854.1,8.03584429],[1854.0,4.447333],[1853.8,3.5406],[1853.7,8.9275],[1853.6,7.71474895]],[[1854.4,0.34782693],[1854.6,0.5217404],[1854.8,0.69565386],[1855.1,9.04237448],[1855.3,7.4112681]]]
["bitfinex","ETHUSD",1660175964719,[[1854.4,4.60599898],[1854.3,1.257],[1854.2,4.78294821],[1853.9,0.405],[1853.8,3.6406]],[[1855.1,9.04237448],[1855.3,7.4112681]]]
["bitfinex","ETHUSD",1660175964720,[[1854.4,4.60599898],[1854.3,1.257],[1854.2,4.78294821],[1853.9,0.405],[1853.8,3.6406]],[[1854.7,0.34782693],[1854.9,0.5217404],[1855.0,0.69565386],[1855.1,8.17280715],[1855.3,3.2879]]]
["bitfinex","ETHUSD",1660175964922,[[1854.3,1.257],[1854.2,4.78294821],[1853.9,0.405],[1853.8,3.6406]],[[1854.9,0.5217404],[1855.1,8.17280715],[1855.3,3.2879]]]
["bitfinex","ETHUSD",1660175964923,[[1854.5,2.52110119],[1854.3,1.257],[1854.2,2.2362753],[1854.1,0.1],[1853.9,7.7253]],[[1854.6,10.784],[1854.9,0.34782693],[1855.1,5.82314755],[1855.3,3.98355386],[1855.4,3.99645095]]]
["bitfinex","ETHUSD",1660175965072,[[1854.5,4.30970119],[1854.4,3.5],[1854.2,2.2362753],[1854.1,0.1],[1854.0,1.6609]],[[1854.6,10.784],[1855.0,0.34782693],[1855.2,0.5217404],[1855.3,3.45150039],[1855.4,7.74220481]]]
["bitfinex","ETHUSD",1660175965273,[[1854.5,4.30970119],[1854.2,2.6411753],[1854.1,3.6],[1854.0,1.256],[1853.9,7.7253]],[[1854.6,10.784],[1855.4,7.04655095],[1855.5,0.37052238],[1855.6,10.8931404],[1855.7,5.71323614]]]
["bitfinex","ETHUSD",1660175965479,[[1854.5,0.5406],[1854.3,1.248],[1854.2,2.2362753],[1854.1,0.1],[1853.9,7.7253]],[[1854.6,10.784],[1855.0,7.0],[1855.4,7.54655095],[1855.5,5.29194984],[1855.6,12.3560404]]]
["bitfinex","ETHUSD",1660175965674,[[1854.5,0.5406],[1854.3,1.59271435],[1854.2,2.2362753],[1854.1,0.1],[1853.9,16.9003]],[[1854.6,10.284],[1854.9,0.2680806],[1855.4,7.54655095],[1855.5,5.29194984],[1855.6,12.3560404]]]
["bitfinex","ETHUSD",1660175965675,[[1854.5,0.5406],[1854.3,1.59271435],[1854.2,2.2362753],[1854.1,0.1],[1853.9,16.9003]],[[1854.6,10.284],[1854.9,0.2680806],[1855.2,7.0],[1855.3,2.9702],[1855.4,0.04655095]]]
["bitfinex","ETHUSD",1660175965977,[[1854.3,1.59271435],[1854.1,0.1],[1854.0,0.5406],[1853.9,7.7253],[1853.8,7.2538]],[[1854.6,10.284],[1854.9,0.2680806],[1855.3,2.9702],[1855.4,7.04655095],[1855.6,6.6810404]]]
["bitfinex","ETHUSD",1660175966200,[[1854.3,1.59271435],[1854.0,3.6406],[1853.9,11.2253],[1853.8,4.2538],[1852.4,3.09588225]],[[1854.6,10.284],[1854.9,0.27073977],[1855.3,8.6452],[1855.4,10.79965095],[1855.6,14.1810404]]]
["bitfinex","ETHUSD",1660175966516,[[1854.3,50.34471435],[1854.1,3.77334757],[1854.0,5.87747807],[1853.9,11.2253],[1853.8,4.2538]],[[1854.6,10.284],[1854.9,0.27073977],[1855.3,9.9052],[1855.4,10.79965095],[1855.5,0.53094984]]]
["bitfinex","ETHUSD",1660175966704,[[1854.3,39.217],[1854.0,0.1],[1853.6,1.12654895],[1853.5,20.75214684],[1852.6,2.50637637]],[[1854.4,7.0],[1854.6,11.545],[1854.8,7.5],[1854.9,5.94573977],[1855.0,3.5]]]
["bitfinex","ETHUSD",1660175966902,[[1853.9,0.1],[1853.6,1.12654895],[1853.0,10.8713],[1852.9,17.8592],[1852.8,1.257]],[[1854.3,1.0],[1854.4,13.936],[1854.5,10.01460339],[1854.6,10.284],[1854.7,3.5]]]
["bitfinex","ETHUSD",1660175967102,[[1853.6,1.22654895],[1853.3,0.5406],[1853.2,0.43062259],[1853.1,3.5],[1853.0,13.8295]],[[1854.1,1.26],[1854.3,1.0],[1854.4,13.936],[1854.5,10.01460339],[1854.6,10.284]]]
["bitfinex","ETHUSD",1660175967103,[[1853.6,1.22654895],[1853.3,0.5406],[1853.2,0.43062259],[1853.1,3.5],[1853.0,13.8295]],[[1854.1,1.26],[1854.2,5.675],[1854.3,4.0],[1854.4,7.0],[1854.5,14.15200339]]]
["bitfinex","ETHUSD",1660175967321,[[1853.6,1.12654895],[1853.4,0.1],[1853.3,0.5406],[1853.2,0.43062259],[1853.1,3.5]],[[1854.2,1.261],[1854.4,7.0],[1854.5,11.6374],[1855.0,0.34782693],[1855.1,3.238]]]
["bitfinex","ETHUSD",1660175967521,[[1853.6,1.12654895],[1853.4,0.1],[1853.3,0.5406],[1853.1,3.9051],[1853.0,13.8295]],[[1853.8,1.261],[1854.4,7.0],[1854.5,11.6374],[1854.7,1.00310113],[1854.8,6.1644]]]
["bitfinex","ETHUSD",1660175967735,[[1853.6,1.12654895],[1853.4,0.34471435],[1853.3,0.5406],[1853.2,0.1],[1853.1,3.9051]],[[1853.9,1.261],[1854.3,3.1],[1854.4,9.9702],[1854.5,11.6374],[1854.7,1.00310113]]]
["bitfinex","ETHUSD",1660175967888,[[1853.6,1.12654895],[1853.3,0.1],[1852.9,2.7592],[1852.7,2.8924],[1852.6,3.4908]],[[1853.7,8.26],[1854.0,3.78173906],[1854.1,7.5],[1854.3,3.1],[1854.4,12.6508]]]
["bitfinex","ETHUSD",1660175968088,[[1853.6,1.12654895],[1853.2,0.1],[1852.7,3.433],[1852.6,14.7765],[1852.3,9.02729058]],[[1853.7,4.25683605],[1853.9,7.0],[1854.0,7.53483906],[1854.2,1.0],[1854.3,11.16329374]]]
["bitfinex","ETHUSD",1660175968420,[[1853.6,1.12654895],[1853.2,0.1],[1852.7,11.56649649],[1852.6,11.2765],[1852.3,20.257]],[[1853.7,4.85683605],[1853.9,5.675],[1854.0,5.0201],[1854.1,7.0],[1854.2,1.0]]]
["bitfinex","ETHUSD",1660175968633,[[1853.6,1.12654895],[1853.2,0.1],[1852.7,11.56649649],[1852.6,11.2765],[1852.4,3.2798359]],[[1853.7,1.85683605],[1853.8,3.0],[1853.9,5.675],[1854.0,5.0201],[1854.1,7.0]]]
["bitfinex","ETHUSD",1660175968796,[[1853.6,1.12654895],[1853.2,0.1],[1852.7,11.56649649],[1852.6,11.2765],[1852.5,6.80201952]],[[1853.7,1.85683605],[1853.8,3.0],[1853.9,5.675],[1854.0,5.0201],[1854.1,7.00212356]]]
["bitfinex","ETHUSD",1660175969192,[[1853.6,1.12654895],[1853.2,0.1],[1852.8,3.5],[1852.7,8.06649649],[1852.6,11.2765]],[[1853.7,1.85683605],[1853.8,3.0],[1853.9,5.675],[1854.0,5.0201],[1854.1,7.00212356]]]
["bitfinex","ETHUSD",1660175969715,[[1853.6,1.12654895],[1853.2,0.1],[1852.9,2.8507],[1852.8,4.0406],[1852.7,7.52589649]],[[1853.7,1.85683605],[1853.8,3.0],[1854.0,3.7531],[1854.1,7.0],[1854.2,1.0]]]
["bitfinex","ETHUSD",1660175969920,[[1853.2,0.1],[1852.9,6.3507],[1852.8,0.9458],[1852.7,7.52589649],[1852.6,17.7943]],[[1853.7,1.85683605],[1854.0,3.7531],[1854.1,7.0],[1854.2,1.0]]]
["bitfinex","ETHUSD",1660175969921,[[1853.2,0.1],[1852.9,6.3507],[1852.8,0.9458],[1852.7,7.52589649],[1852.6,17.7943]],[[1853.7,1.85683605],[1853.9,3.0],[1854.0,3.7531],[1854.1,7.0],[1854.2,1.0]]]
["bitfinex","ETHUSD",1660175970121,[[1853.0,0.1],[1852.9,2.8507],[1852.8,4.4458],[1852.7,7.52589649],[1852.6,17.7943]],[[1853.7,1.85683605],[1853.9,11.2611],[1854.0,3.7531],[1854.1,7.1],[1854.2,1.0]]]
["bitfinex","ETHUSD",1660175970311,[[1853.1,2.50574247],[1853.0,0.34471435],[1852.9,2.9507],[1852.8,4.4458],[1852.7,2.8924]],[[1853.7,1.85683605],[1853.9,11.2611],[1854.0,3.8531],[1854.1,7.0],[1854.2,1.0]]]
["bitfinex","ETHUSD",1660175970632,[[1853.1,2.50574247],[1852.9,6.4507],[1852.8,0.9458],[1852.7,2.8924],[1852.5,11.31134585]],[[1853.7,1.85683605],[1853.9,11.2611],[1854.0,3.8531],[1854.1,12.675],[1854.2,1.0]]]
["bitfinex","ETHUSD",1660175970781,[[1853.1,2.50574247],[1853.0,3.5],[1852.9,2.9507],[1852.8,7.8688],[1852.7,6.1304]],[[1853.9,11.2611],[1854.0,3.8531],[1854.1,12.675],[1854.2,1.0]]]
["bitfinex","ETHUSD",1660175970782,[[1853.1,2.50574247],[1853.0,3.5],[1852.9,2.9507],[1852.8,7.8688],[1852.7,6.1304]],[[1853.9,11.2611],[1854.0,5.1131],[1854.1,7.0],[1854.2,1.0],[1854.6,10.284]]]
["bitfinex","ETHUSD",1660175971024,[[1853.2,0.34471435],[1853.1,2.50574247],[1853.0,6.24352604],[1852.9,2.8507],[1852.8,7.4636]],[[1853.9,11.8611],[1854.0,5.0131],[1854.1,7.1],[1854.2,1.0],[1854.4,6.33661283]]]
["bitfinex","ETHUSD",1660175971223,[[1853.3,2.50510307],[1853.2,0.34471435],[1853.1,0.1],[1853.0,6.14352604],[1852.9,2.8507]],[[1853.9,11.8611],[1854.0,3.7531],[1854.1,7.0],[1854.2,1.1],[1854.4,8.43861283]]]
["bitfinex","ETHUSD",1660175971425,[[1853.3,2.50510307],[1853.2,0.34471435],[1853.1,0.1],[1853.0,6.14352604],[1852.9,2.8507]],[[1853.9,11.8611],[1854.0,3.7531],[1854.1,7.0],[1854.2,1.1],[1854.4,6.33661283]]]
["bitfinex","ETHUSD",1660175971624,[[1853.3,2.50510307],[1853.2,0.34471435],[1853.1,0.1],[1853.0,2.64352604],[1852.9,6.3507]],[[1853.9,11.8611],[1854.0,3.7531],[1854.1,7.0],[1854.2,0.1],[1854.4,6.33661283]]]
["bitfinex","ETHUSD",1660175971866,[[1853.3,2.50510307],[1853.2,0.34471435],[1853.1,0.1],[1853.0,5.64352604],[1852.9,6.3507]],[[1853.9,11.8611],[1854.0,3.7531],[1854.1,7.0],[1854.2,0.1],[1854.4,6.33661283]]]
["bitfinex","ETHUSD",1660175972037,[[1853.3,2.50510307],[1853.2,0.34471435],[1853.1,0.1],[1853.0,9.14352604],[1852.9,2.8507]],[[1853.9,11.8611],[1854.0,3.7531],[1854.1,7.0],[1854.2,0.1],[1854.4,6.33661283]]]
["bitfinex","ETHUSD",1660175972446,[[1853.3,2.50510307],[1853.2,0.34471435],[1853.1,0.1],[1853.0,5.64352604],[1852.9,7.69991]],[[1853.9,12.13159639],[1854.0,3.7531],[1854.1,7.0],[1854.2,0.1],[1854.4,6.33661283]]]
["bitfinex","ETHUSD",1660175972643,[[1853.3,2.50510307],[1853.2,8.09391435],[1853.1,0.1],[1853.0,2.64352604],[1852.9,7.8348175]],[[1853.9,12.13159639],[1854.0,3.7531],[1854.1,7.0],[1854.2,0.1],[1854.3,5.675]]]
["bitfinex","ETHUSD",1660175972886,[[1853.3,2.50510307],[1853.2,8.09391435],[1853.1,0.1],[1853.0,2.64352604],[1852.9,4.3348175]],[[1853.9,12.13159639],[1854.0,3.7531],[1854.1,7.0],[1854.2,0.10299646],[1854.3,5.675]]]
["bitfinex","ETHUSD",1660175973169,[[1853.3,2.54665305],[1853.2,8.09391435],[1853.1,0.1],[1853.0,2.64352604],[1852.9,4.3348175]],[[1853.9,12.13159639],[1854.0,3.7531],[1854.1,7.0],[1854.2,0.10299646],[1854.3,5.675]]]
["bitfinex","ETHUSD",1660175973582,[[1853.3,2.54665305],[1853.2,8.09718129],[1853.1,0.1],[1853.0,6.14352604],[1852.9,4.3348175]],[[1853.9,12.13159639],[1854.0,3.7531],[1854.1,7.0],[1854.2,0.10299646],[1854.3,5.675]]]
["bitfinex","ETHUSD",1660175973794,[[1853.3,2.54665305],[1853.2,8.09718129],[1853.1,3.6],[1853.0,2.64352604],[1852.9,4.6046375]],[[1853.9,12.13159639],[1854.0,3.7531],[1854.1,7.0],[1854.2,0.1],[1854.3,5.675]]]
["bitfinex","ETHUSD",1660175974090,[[1853.3,2.54665305],[1853.2,8.09718129],[1853.1,0.1],[1853.0,3.99261604],[1852.9,3.2554275]],[[1853.9,12.13159639],[1854.0,3.7531],[1854.1,7.0],[1854.2,0.1],[1854.3,5.675]]]
["bitfinex","ETHUSD",1660175974288,[[1853.3,2.54665305],[1853.2,8.09718129],[1853.1,0.1],[1853.0,3.99261604],[1852.9,3.2554275]],[[1853.9,12.13159639],[1854.0,3.7531],[1854.1,7.0],[1854.2,2.20475688],[1854.3,5.675]]]
["bitfinex","ETHUSD",1660175974586,[[1853.3,2.54665305],[1853.2,8.09718129],[1853.1,3.6],[1853.0,4.39730994],[1852.9,8.79554]],[[1853.9,12.13159639],[1854.0,3.7531],[1854.1,7.0],[1854.2,2.20475688],[1854.3,5.675]]]
["bitfinex","ETHUSD",1660175974811,[[1853.3,2.54665305],[1853.2,8.09718129],[1853.1,4.94902],[1853.0,3.04821994],[1852.9,11.49394]],[[1853.9,12.13159639],[1854.0,3.7531],[1854.1,7.0],[1854.2,2.20475688],[1854.3,5.675]]]
["bitfinex","ETHUSD",1660175975020,[[1853.3,2.54665305],[1853.2,8.09718129],[1853.1,4.94902],[1853.0,3.04821994],[1852.9,11.49394]],[[1853.9,12.13159639],[1854.0,3.7531],[1854.1,7.0],[1854.2,2.202],[1854.3,5.675]]]
["bitfinex","ETHUSD",1660175975166,[[1853.3,2.54665305],[1853.2,8.09718129],[1853.1,1.44902],[1853.0,3.04821994],[1852.9,11.49394]],[[1853.9,12.13159639],[1854.0,3.7531],[1854.1,7.0],[1854.2,2.202],[1854.3,5.675]]]
["bitfinex","ETHUSD",1660175975364,[[1853.3,2.54665305],[1853.2,8.09718129],[1853.1,5.21881],[1853.0,2.77841994],[1852.9,11.49394]],[[1853.9,12.13159639],[1854.0,3.7531],[1854.1,7.0],[1854.2,2.202],[1854.3,5.675]]]
["bitfinex","ETHUSD",1660175975626,[[1853.3,2.54665305],[1853.2,8.09718129],[1853.1,1.71881],[1853.0,2.77841994],[1852.9,11.49394]],[[1853.9,12.13159639],[1854.0,3.7531],[1854.1,7.0],[1854.2,2.202],[1854.3,5.675]]]
["bitfinex","ETHUSD",1660175975765,[[1853.3,2.54665305],[1853.2,8.09718129],[1853.1,1.71881],[1853.0,2.77841994],[1852.9,11.49394]],[[1853.9,12.13159639],[1854.0,3.7531],[1854.1,7.0],[1854.2,2.20475688],[1854.3,5.675]]]
["bitfinex","ETHUSD",1660175975966,[[1853.3,0.04154998],[1853.2,1.69694129],[1853.1,0.36979],[1853.0,2.64352604],[1852.9,5.5491]],[[1853.9,14.84412284],[1854.0,3.7531],[1854.1,7.0],[1854.2,7.87975688],[1855.0,14.60759078]]]
["bitfinex","ETHUSD",1660175976169,[[1853.3,0.04154998],[1853.1,0.1],[1852.8,0.9458],[1852.7,3.8924],[1852.6,3.35546]],[[1853.8,14.32953691],[1853.9,17.80659639],[1854.0,3.7531],[1854.1,7.5],[1854.2,2.63754854]]]
["bitfinex","ETHUSD",1660175976410,[[1853.3,0.04154998],[1853.1,0.1],[1852.8,0.5406],[1852.7,10.815],[1852.6,3.0856]],[[1853.8,14.32953691],[1853.9,17.80659639],[1854.0,3.7531],[1854.1,7.5],[1854.2,2.63754854]]]
["bitfinex","ETHUSD",1660175976411,[[1853.3,0.04154998],[1853.1,0.1],[1852.8,0.5406],[1852.7,10.815],[1852.6,3.0856]],[[1853.5,0.3],[1853.6,7.3],[1853.7,5.71252645],[1853.8,7.777],[1853.9,12.13159639]]]
["bitfinex","ETHUSD",1660175976582,[[1853.3,0.04154998],[1852.9,0.1],[1852.8,1.88989],[1852.7,10.815],[1852.6,3.0856]],[[1853.5,0.3],[1853.6,11.2801],[1853.7,5.71252645],[1853.8,13.10560339],[1853.9,11.87079639]]]
["bitfinex","ETHUSD",1660175976766,[[1853.3,0.04154998],[1852.9,0.1],[1852.8,1.88989],[1852.7,14.58485],[1852.6,3.0856]],[[1853.5,0.3],[1853.6,11.2801],[1853.7,5.71252645],[1853.8,13.10560339],[1853.9,11.87079639]]]
["bitfinex","ETHUSD",1660175976767,[[1853.3,0.04154998],[1852.9,0.1],[1852.8,1.88989],[1852.7,14.58485],[1852.6,3.0856]],[[1853.5,3.3],[1853.6,4.2801],[1853.7,5.71252645],[1853.8,17.591],[1853.9,11.27079639]]]
["bitfinex","ETHUSD",1660175976969,[[1853.3,0.04154998],[1852.9,0.1],[1852.8,1.88989],[1852.7,14.58485],[1852.6,5.78447]],[[1853.5,3.3],[1853.6,4.2801],[1853.7,2.71252645],[1853.8,17.591],[1853.9,11.27079639]]]
["bitfinex","ETHUSD",1660175977194,[[1853.3,0.04154998],[1852.9,0.1],[1852.8,5.38989],[1852.7,11.08485],[1852.6,5.78447]],[[1853.5,3.3],[1853.6,4.2801],[1853.7,2.71252645],[1853.8,11.916],[1853.9,11.27079639]]]
["bitfinex","ETHUSD",1660175977411,[[1853.3,0.04154998],[1852.9,1.44921],[1852.8,4.1755107],[1852.7,10.815],[1852.6,6.4591087]],[[1853.5,3.3],[1853.6,4.2801],[1853.7,2.71252645],[1853.8,11.916],[1853.9,11.27079639]]]
["bitfinex","ETHUSD",1660175977607,[[1853.3,0.04154998],[1852.9,1.44921],[1852.8,4.4453407],[1852.7,11.08488],[1852.6,6.4591087]],[[1853.5,3.3],[1853.6,4.2801],[1853.7,2.71252645],[1853.8,11.916],[1853.9,11.27079639]]]
["bitfinex","ETHUSD",1660175977770,[[1853.3,0.04154998],[1852.9,1.44921],[1852.8,4.4453407],[1852.7,11.08488],[1852.6,6.4591087]],[[1853.5,3.3],[1853.6,4.2801],[1853.7,2.71252645],[1853.8,17.591],[1853.9,11.27079639]]]
["bitfinex","ETHUSD",1660175978167,[[1853.3,0.04154998],[1853.0,3.5],[1852.9,1.44921],[1852.8,0.9453407],[1852.7,11.08488]],[[1853.5,0.3],[1853.6,4.2801],[1853.7,3.0],[1853.8,11.916],[1853.9,11.27079639]]]
["bitfinex","ETHUSD",1660175978368,[[1853.3,0.04154998],[1853.1,1.07960385],[1853.0,3.5],[1852.9,0.774533],[1852.8,0.5406]],[[1853.5,0.3],[1853.6,4.2801],[1853.7,3.0],[1853.8,14.6356],[1853.9,8.53159639]]]
["bitfinex","ETHUSD",1660175978596,[[1853.3,0.04154998],[1853.1,1.07960385],[1852.9,4.274533],[1852.8,0.5406],[1852.2,19.27053397]],[[1853.5,0.3],[1853.6,4.2801],[1853.7,3.0],[1853.8,14.6356],[1853.9,8.53159639]]]
["bitfinex","ETHUSD",1660175978817,[[1853.3,0.04154998],[1853.1,1.07960385],[1852.9,4.274533],[1852.8,0.5406],[1852.6,7.1654387]],[[1853.5,0.3],[1853.6,4.2801],[1853.7,3.0],[1853.8,14.6356],[1853.9,8.53159639]]]
["bitfinex","ETHUSD",1660175978967,[[1853.3,0.04154998],[1853.1,1.07960385],[1852.9,4.274533],[1852.8,0.5406],[1852.6,7.1654387]],[[1853.5,0.3],[1853.6,4.2801],[1853.7,3.0],[1853.8,7.6356],[1853.9,21.20659639]]]
["bitfinex","ETHUSD",1660175979168,[[1853.3,0.04154998],[1853.1,1.07960385],[1852.9,0.774533],[1852.8,4.0406],[1852.6,7.1654387]],[[1853.5,0.3],[1853.6,4.2801],[1853.7,3.0],[1853.8,5.5336],[1853.9,21.20659639]]]
["bitfinex","ETHUSD",1660175979399,[[1853.3,0.04154998],[1853.1,1.07960385],[1852.9,0.774533],[1852.8,4.4458],[1852.6,6.7602387]],[[1853.5,0.3],[1853.6,4.2801],[1853.7,3.0],[1853.8,5.5336],[1853.9,21.20659639]]]
["bitfinex","ETHUSD",1660175979606,[[1853.3,0.04154998],[1853.2,1.349],[1853.1,1.34939385],[1853.0,0.26983],[1852.9,8.322023]],[[1853.5,0.3],[1853.6,4.2801],[1853.7,3.0],[1853.8,5.5336],[1853.9,21.20659639]]]
["bitfinex","ETHUSD",1660175979811,[[1853.3,0.04154998],[1853.2,1.349],[1853.1,1.34939385],[1853.0,0.26983],[1852.9,8.322023]],[[1853.7,3.6],[1853.8,5.5336],[1853.9,21.20659639],[1854.3,8.5],[1854.4,1.77198283]]]
["bitfinex","ETHUSD",1660175979970,[[1853.3,0.04154998],[1853.2,1.349],[1853.1,1.34939385],[1853.0,0.36983],[1852.9,4.722023]],[[1853.7,3.6],[1853.8,2.7196],[1853.9,16.72106412],[1854.0,2.102],[1854.1,10.33062965]]]
["bitfinex","ETHUSD",1660175980176,[[1853.3,0.04154998],[1853.2,1.349],[1853.1,1.34939385],[1853.0,0.36983],[1852.9,8.222023]],[[1853.7,3.6],[1853.8,2.7196],[1853.9,27.67206412],[1854.0,2.102],[1854.1,3.33062965]]]
["bitfinex","ETHUSD",1660175980375,[[1853.3,0.04154998],[1853.2,1.349],[1853.1,1.34939385],[1853.0,0.36983],[1852.9,8.222023]],[[1853.7,3.6],[1853.8,2.7196],[1853.9,25.15759639],[1854.0,2.102],[1854.1,3.33062965]]]
["bitfinex","ETHUSD",1660175980603,[[1853.3,0.04154998],[1853.2,1.349],[1853.1,1.34939385],[1853.0,0.36983],[1852.9,8.222023]],[[1853.7,3.6],[1853.8,2.7196],[1853.9,25.15759639],[1854.0,2.102],[1854.1,3.3282]]]
["bitfinex","ETHUSD",1660175980969,[[1853.3,0.64154998],[1853.2,1.349],[1853.1,4.25266097],[1853.0,0.36983],[1852.9,4.722023]],[[1853.7,3.6],[1853.8,2.7196],[1853.9,25.15759639],[1854.0,2.102],[1854.1,3.33073619]]]
["bitfinex","ETHUSD",1660175981170,[[1853.3,0.64154998],[1853.2,1.349],[1853.1,0.75266097],[1853.0,0.36983],[1852.9,8.222023]],[[1853.7,3.6],[1853.8,2.7196],[1853.9,25.15759639],[1854.0,2.102],[1854.1,3.33073619]]]
["bitfinex","ETHUSD",1660175981517,[[1853.3,0.64154998],[1853.2,1.349],[1853.1,0.75266097],[1853.0,0.36983],[1852.9,8.222023]],[[1853.7,3.6],[1853.8,2.7196],[1853.9,19.48259639],[1854.0,2.102],[1854.1,3.33073619]]]
["bitfinex","ETHUSD",1660175981724,[[1853.3,0.64154998],[1853.2,1.349],[1853.1,0.75266097],[1853.0,3.36983],[1852.9,8.222023]],[[1853.7,3.6],[1853.8,2.7196],[1853.9,19.48259639],[1854.0,2.102],[1854.1,3.3282]]]
["bitfinex","ETHUSD",1660175982008,[[1853.3,0.64154998],[1853.2,1.349],[1853.1,1.02248097],[1853.0,3.1],[1852.9,9.571313]],[[1853.7,3.6],[1853.8,2.7196],[1853.9,19.48259639],[1854.0,2.102],[1854.1,3.3282]]]
["bitfinex","ETHUSD",1660175982217,[[1853.3,0.64154998],[1853.2,1.349],[1853.1,1.02248097],[1853.0,3.1],[1852.9,9.571313]],[[1853.7,3.6],[1853.8,2.7196],[1853.9,25.15759639],[1854.0,2.102],[1854.1,3.3282]]]
["bitfinex","ETHUSD",1660175982456,[[1853.3,0.64154998],[1853.2,1.349],[1853.1,1.02248097],[1853.0,3.1],[1852.9,9.571313]],[[1853.7,3.6],[1853.8,2.7196],[1853.9,18.15759639],[1854.0,2.102],[1854.1,10.3282]]]
["bitfinex","ETHUSD",1660175982613,[[1853.3,0.64154998],[1853.2,1.349],[1853.1,1.02248097],[1853.0,3.1],[1852.9,9.571313]],[[1853.7,3.0],[1853.8,2.7196],[1853.9,18.15759639],[1854.0,2.102],[1854.1,10.3282]]]
["bitfinex","ETHUSD",1660175982950,[[1853.3,0.64154998],[1853.2,8.7536626],[1853.1,0.61780147],[1853.0,9.2982],[1852.9,3.372973]],[[1853.8,2.7196],[1853.9,18.15759639],[1854.1,10.3282],[1854.2,2.09850854],[1854.6,21.01925]]]
["bitfinex","ETHUSD",1660175983156,[[1853.3,0.64154998],[1853.2,1.7536626],[1853.1,0.36982],[1853.0,2.6982],[1852.9,3.372973]],[[1853.8,2.6696],[1853.9,15.19512284],[1854.1,10.2282],[1854.2,7.871],[1854.6,20.74964]]]
["bitfinex","ETHUSD",1660175983363,[[1853.4,1.69680094],[1853.3,6.12626643],[1853.2,1.75404],[1853.1,10.34524],[1853.0,3.6]],[[1853.8,2.6696],[1853.9,4.22149639],[1854.1,3.2282],[1854.2,15.2721],[1854.3,2.7195]]]
["bitfinex","ETHUSD",1660175983659,[[1853.4,3.93404083],[1853.3,6.05182643],[1853.2,5.25404],[1853.1,5.49612],[1853.0,3.0]],[[1853.9,4.22149639],[1854.1,3.2282],[1854.2,15.2721],[1854.3,2.7195]]]
["bitfinex","ETHUSD",1660175983660,[[1853.4,3.93404083],[1853.3,6.05182643],[1853.2,5.25404],[1853.1,5.49612],[1853.0,3.0]],[[1853.9,4.22149639],[1854.1,3.2282],[1854.2,8.27460852],[1854.3,9.7195],[1854.7,10.4107677]]]
["bitfinex","ETHUSD",1660175983883,[[1853.4,3.93404083],[1853.3,6.05182643],[1853.2,13.50224],[1853.1,5.39612],[1853.0,3.0]],[[1853.9,0.27049639],[1854.1,3.2282],[1854.2,8.17460852],[1854.3,2.8195],[1854.4,7.42381283]]]
["bitfinex","ETHUSD",1660175984017,[[1853.4,3.93404083],[1853.3,6.05182643],[1853.2,14.04284],[1853.1,5.39612],[1853.0,3.0]],[[1853.9,0.27049639],[1854.1,3.9741],[1854.2,8.17460852],[1854.3,2.8195],[1854.4,0.42381283]]]
["bitfinex","ETHUSD",1660175984362,[[1853.6,0.6],[1853.4,3.93404083],[1853.3,10.84126643],[1853.2,8.6533],[1853.1,6.39612]],[[1854.1,3.9741],[1854.2,8.17460852],[1854.3,2.8195],[1854.4,0.42381283],[1854.5,7.777]]]
["bitfinex","ETHUSD",1660175984529,[[1853.6,0.6],[1853.4,3.93404083],[1853.3,10.84126643],[1853.2,8.6533],[1853.1,6.39612]],[[1854.1,3.9741],[1854.3,2.8195],[1854.4,0.42381283],[1854.5,7.777]]]
["bitfinex","ETHUSD",1660175984530,[[1853.7,1.69336435],[1853.6,3.432243],[1853.5,3.5],[1853.4,10.44516634],[1853.3,1.93098998]],[[1854.1,3.9741],[1854.3,2.7195],[1854.4,0.2644785],[1854.5,0.1],[1854.8,2.102]]]
["bitfinex","ETHUSD",1660175984731,[[1853.9,0.6],[1853.7,1.96308435],[1853.6,4.04606],[1853.5,3.5],[1853.4,11.39086634]],[[1854.3,2.7195],[1854.4,0.2644785],[1854.5,8.04703574],[1854.6,13.6105],[1854.8,9.102]]]
["bitfinex","ETHUSD",1660175984934,[[1853.9,0.86972],[1853.6,0.6406],[1853.5,3.5],[1853.4,10.79243422],[1853.3,14.62967]],[[1854.1,0.00355],[1854.2,0.0024793],[1854.4,0.26756714],[1854.5,7.94703574],[1854.6,17.446592]]]
["bitfinex","ETHUSD",1660175985249,[[1854.0,9.60668],[1853.9,1.96288435],[1853.8,4.04555],[1853.7,3.5],[1853.6,3.9456]],[[1854.1,0.00355],[1854.2,0.0024793],[1854.4,0.00308864],[1854.5,7.783],[1854.6,17.546592]]]
["bitfinex","ETHUSD",1660175985415,[[1854.0,9.60668],[1853.9,2.09771875],[1853.8,2.69705],[1853.6,4.0456],[1853.5,8.23758531]],[[1854.1,0.00355],[1854.2,0.0024793],[1854.4,0.00308864],[1854.6,14.120092],[1854.7,0.1]]]
["bitfinex","ETHUSD",1660175985616,[[1854.0,9.60668],[1853.9,5.59771875],[1853.8,2.69705],[1853.6,4.0456],[1853.5,13.91258531]],[[1854.1,0.00355],[1854.2,0.0024793],[1854.4,0.00308864],[1854.6,14.120092],[1854.7,0.1]]]
["bitfinex","ETHUSD",1660175985950,[[1854.0,12.31920645],[1853.9,2.09771875],[1853.8,2.69705],[1853.6,14.56931],[1853.5,8.23758531]],[[1854.1,0.00355],[1854.4,0.00308864],[1854.6,14.120092],[1854.7,0.1],[1855.0,7.16258078]]]
["bitfinex","ETHUSD",1660175986170,[[1854.0,12.31920645],[1853.9,10.18441875],[1853.8,2.69705],[1853.6,14.16431],[1853.5,8.23758531]],[[1854.1,0.00355],[1854.4,0.00308864],[1854.6,14.120092],[1854.7,0.1],[1855.0,7.16258078]]]
["bitfinex","ETHUSD",1660175986471,[[1854.0,12.31920645],[1853.9,10.18441875],[1853.8,2.69705],[1853.6,14.16431],[1853.5,8.23758531]],[[1854.1,0.00355],[1854.4,0.00308864],[1854.6,14.120092],[1854.7,0.1],[1855.0,12.83758078]]]
["bitfinex","ETHUSD",1660175986670,[[1854.5,0.6],[1854.0,10.98220645],[1853.9,10.18441875],[1853.8,2.69705],[1853.6,14.16431]],[[1854.6,13.97673064],[1854.7,0.1],[1855.0,12.83758078],[1855.4,3.67742],[1855.7,1.16643704]]]
["bitfinex","ETHUSD",1660175986852,[[1854.5,0.6],[1854.1,0.1],[1854.0,10.98220645],[1853.9,9.77941875],[1853.8,2.69705]],[[1854.6,10.14953064],[1855.0,15.35055721],[1855.2,2.20651933],[1855.4,11.17742],[1855.6,5.9282482]]]
["bitfinex","ETHUSD",1660175987025,[[1854.2,0.6],[1854.1,0.1],[1854.0,0.26968],[1853.9,9.77941875],[1853.8,2.69705]],[[1854.6,10.44953064],[1854.9,9.7702806],[1855.0,7.16258078],[1855.2,2.20651933],[1855.3,12.73065]]]
["bitfinex","ETHUSD",1660175987370,[[1854.0,0.6],[1853.9,9.47486435],[1853.7,3.905],[1853.6,5.2939102],[1853.5,8.5427802]],[[1854.6,10.74953064],[1854.8,20.30036534],[1854.9,9.7702806],[1855.0,0.26258078],[1855.2,2.10651933]]]
["bitfinex","ETHUSD",1660175987539,[[1854.0,0.6],[1853.9,9.37486435],[1853.8,0.1],[1853.7,3.5],[1853.6,5.4291602]],[[1854.6,10.74953064],[1854.8,20.30036534],[1854.9,9.8702806],[1855.0,2.26458078],[1855.2,0.01051933]]]
["bitfinex","ETHUSD",1660175987720,[[1854.0,0.6],[1853.9,9.37486435],[1853.8,0.2348394],[1853.7,3.5],[1853.6,5.29431]],[[1854.6,10.74953064],[1854.8,17.78957103],[1854.9,9.8702806],[1855.0,2.26458078],[1855.2,0.28001123]]]
["bitfinex","ETHUSD",1660175987921,[[1854.0,0.6],[1853.9,9.37486435],[1853.8,0.5045794],[1853.7,3.5],[1853.6,5.29431]],[[1854.6,10.74953064],[1854.8,17.78957103],[1854.9,9.8702806],[1855.0,2.26458078],[1855.2,0.28001123]]]
["bitfinex","ETHUSD",1660175988257,[[1854.0,0.6],[1853.9,9.37486435],[1853.8,0.7742794],[1853.7,3.5],[1853.6,5.29431]],[[1854.6,10.74953064],[1854.8,17.78957103],[1854.9,9.8702806],[1855.0,2.26458078],[1855.1,1.34764]]]
["bitfinex","ETHUSD",1660175988776,[[1854.0,0.6],[1853.9,9.64458435],[1853.8,0.1],[1853.7,7.54582],[1853.6,5.9686245]],[[1854.6,10.74953064],[1854.8,17.7871179],[1854.9,9.8702806],[1855.0,3.61234078],[1855.1,0.5390449]]]
["bitfinex","ETHUSD",1660175988937,[[1854.0,0.6],[1853.9,8.43096555],[1853.8,0.1],[1853.7,6.19723],[1853.6,5.9686245]],[[1854.6,10.74953064],[1854.8,17.7871179],[1854.9,9.8702806],[1855.0,3.61234078],[1855.1,0.5390449]]]
["bitfinex","ETHUSD",1660175989139,[[1854.0,1.99035675],[1853.9,8.16124555],[1853.8,0.1],[1853.7,6.19723],[1853.6,4.6198545]],[[1854.6,10.74953064],[1854.7,0.00246323],[1854.8,17.7871179],[1854.9,9.8702806],[1855.0,3.61234078]]]
["bitfinex","ETHUSD",1660175989326,[[1854.0,2.26003675],[1853.9,8.16124555],[1853.8,1.44854],[1853.7,6.19723],[1853.6,4.6198545]],[[1854.6,10.74953064],[1854.7,0.00246323],[1854.8,17.7871179],[1854.9,9.8702806],[1855.0,3.61234078]]]
["bitfinex","ETHUSD",1660175989520,[[1854.0,2.26003675],[1853.9,8.16124555],[1853.8,4.94854],[1853.7,2.69723],[1853.6,4.6198545]],[[1854.6,10.74953064],[1854.7,0.00246323],[1854.8,17.7871179],[1854.9,9.8702806],[1855.0,3.61234078]]]
["bitfinex","ETHUSD",1660175989922,[[1854.0,2.26003675],[1853.9,8.16124555],[1853.8,4.94854],[1853.7,2.69723],[1853.6,4.6198545]],[[1854.6,10.74953064],[1854.8,17.7871179],[1854.9,9.8702806],[1855.0,3.61234078],[1857.8,0.78440871]]]
["bitfinex","ETHUSD",1660175990125,[[1854.0,2.52973675],[1853.9,8.16124555],[1853.8,6.29725],[1853.7,2.69723],[1853.6,4.6198545]],[[1854.6,10.74953064],[1854.8,17.7871179],[1854.9,9.8702806],[1855.0,3.61234078],[1855.3,15.4254955]]]
["bitfinex","ETHUSD",1660175990376,[[1854.0,2.52973675],[1853.9,8.16124555],[1853.8,2.79725],[1853.7,2.69723],[1853.6,4.6198545]],[[1854.6,10.74953064],[1854.8,17.7871179],[1854.9,9.8702806],[1855.0,3.61234078],[1855.3,22.9254955]]]
["bitfinex","ETHUSD",1660175990532,[[1854.0,2.52973675],[1853.9,0.47954555],[1853.8,2.79725],[1853.7,2.69723],[1853.6,4.6198545]],[[1854.5,2.71252645],[1854.6,10.74953064],[1854.7,0.00250343],[1854.8,23.4621179],[1854.9,4.1952806]]]
["bitfinex","ETHUSD",1660175990724,[[1854.0,0.04196675],[1853.9,0.34471435],[1853.8,1.98798],[1853.7,2.8320742],[1853.6,15.3705445]],[[1854.5,3.01252645],[1854.6,13.74953064],[1854.7,0.00250343],[1854.8,26.9119979],[1854.9,4.46482]]]
["bitfinex","ETHUSD",1660175991060,[[1854.0,0.04196675],[1853.9,0.34471435],[1853.8,0.1],[1853.6,12.7476],[1853.5,3.822]],[[1854.5,2.96252645],[1854.6,24.23313064],[1854.7,0.00250343],[1854.8,21.3333179],[1854.9,0.3680806]]]
["bitfinex","ETHUSD",1660175991227,[[1854.0,0.04196675],[1853.9,0.34471435],[1853.8,0.1],[1853.7,1.34864],[1853.6,12.7476]],[[1854.5,2.96252645],[1854.6,24.23313064],[1854.7,1.35046343],[1854.8,18.3333179],[1854.9,3.0637606]]]
["bitfinex","ETHUSD",1660175991431,[[1854.0,0.04196675],[1853.9,0.34471435],[1853.8,0.1],[1853.7,1.34864],[1853.6,12.7476]],[[1854.5,2.96252645],[1854.6,24.23313064],[1854.7,1.34796],[1854.8,18.3333179],[1854.9,3.0637606]]]
["bitfinex","ETHUSD",1660175991648,[[1854.0,0.04196675],[1853.9,0.34471435],[1853.8,1.98798],[1853.7,0.1348438],[1853.6,16.7937]],[[1854.5,2.96252645],[1854.6,27.23313064],[1854.7,1.34796],[1854.8,18.6028729],[1854.9,3.0637606]]]
["bitfinex","ETHUSD",1660175991866,[[1854.0,0.04196675],[1853.9,0.34471435],[1853.8,1.98798],[1853.7,0.1348438],[1853.6,13.2937]],[[1854.5,2.96252645],[1854.6,27.23313064],[1854.7,1.34796],[1854.8,18.9333179],[1854.9,3.0637606]]]
["bitfinex","ETHUSD",1660175992033,[[1854.0,0.04196675],[1853.9,0.34471435],[1853.8,0.1],[1853.6,8.707],[1853.5,3.822]],[[1854.4,5.71252645],[1854.5,0.25],[1854.6,32.91063409],[1854.8,13.2583179],[1854.9,0.3680806]]]
["bitfinex","ETHUSD",1660175992234,[[1854.0,0.04196675],[1853.7,0.1],[1853.6,8.302],[1853.5,2.822],[1853.4,7.5465]],[[1854.3,3.01252645],[1854.4,10.3],[1854.5,0.25],[1854.6,22.28221589],[1854.8,18.7563179]]]
["bitfinex","ETHUSD",1660175992431,[[1854.0,0.04196675],[1853.7,0.1],[1853.6,8.302],[1853.5,6.322],[1853.4,4.0465]],[[1854.2,3.0],[1854.3,2.71252645],[1854.4,10.3],[1854.5,8.6942],[1854.6,16.30721589]]]
["bitfinex","ETHUSD",1660175992636,[[1854.0,0.04196675],[1853.6,8.402],[1853.5,6.322],[1853.4,2.69769],[1853.0,14.90957]],[[1854.2,3.6],[1854.3,2.71252645],[1854.4,7.3],[1854.5,10.04229],[1854.6,16.30721589]]]
["bitfinex","ETHUSD",1660175992835,[[1854.0,0.04196675],[1853.6,9.75071],[1853.5,2.9568607],[1853.4,6.19769],[1853.3,7.1892846]],[[1854.2,3.6],[1854.3,2.71252645],[1854.4,7.3],[1854.5,10.04229],[1854.6,16.30471244]]]
["bitfinex","ETHUSD",1660175993060,[[1853.6,10.02044],[1853.5,6.49586503],[1853.4,2.69769],[1853.3,8.5381046],[1852.9,4.7477848]],[[1854.2,3.6],[1854.3,2.71252645],[1854.5,9.79229],[1854.6,23.30471244],[1854.7,3.06546]]]
["bitfinex","ETHUSD",1660175993377,[[1853.6,10.26842059],[1853.5,6.76562503],[1853.4,2.79769],[1853.3,10.4871046],[1853.0,14.30957]],[[1854.2,3.6],[1854.3,2.71252645],[1854.4,2.7692],[1854.5,7.12558799],[1854.6,26.29581244]]]
["bitfinex","ETHUSD",1660175993757,[[1853.6,10.26842059],[1853.5,6.76562503],[1853.4,2.79769],[1853.3,10.4871046],[1853.1,8.69096664]],[[1854.2,0.6],[1854.3,2.71252645],[1854.4,5.7692],[1854.5,7.12558799],[1854.6,26.29581244]]]
["bitfinex","ETHUSD",1660175994082,[[1853.6,10.26842059],[1853.5,6.76562503],[1853.4,2.79769],[1853.3,10.4871046],[1853.1,4.0]],[[1854.3,3.31252645],[1854.4,5.7692],[1854.5,7.12558799],[1854.6,26.29581244],[1855.4,3.49622959]]]
["bitfinex","ETHUSD",1660175994263,[[1853.7,1.34864],[1853.6,9.32432469],[1853.5,6.46100433],[1853.4,4.04666],[1853.3,9.138072]],[[1854.3,3.31252645],[1854.4,5.7692],[1854.6,19.12623064],[1854.7,9.71883],[1854.8,15.0566749]]]
["bitfinex","ETHUSD",1660175994435,[[1853.8,0.34471435],[1853.7,1.61836],[1853.6,8.7066141],[1853.5,7.06100433],[1853.4,5.39543]],[[1854.3,3.01501458],[1854.4,2.7692],[1854.6,19.12623064],[1854.7,1.34797],[1854.8,7.7871179]]]
["bitfinex","ETHUSD",1660175994634,[[1853.8,0.34798023],[1853.7,1.61836],[1853.6,8.8066141],[1853.5,3.46100433],[1853.4,5.39543]],[[1854.3,3.31501458],[1854.4,2.7692],[1854.5,3.0],[1854.6,19.02623064],[1854.7,1.44797]]]
["bitfinex","ETHUSD",1660175995282,[[1853.8,0.34798023],[1853.7,1.61836],[1853.6,8.8066141],[1853.5,3.46100433],[1853.4,5.39543]],[[1854.3,3.31501458],[1854.4,2.7692],[1854.5,8.675],[1854.6,19.02623064],[1854.7,1.44797]]]
["bitfinex","ETHUSD",1660175995435,[[1853.8,0.34798023],[1853.7,1.61836],[1853.6,8.8066141],[1853.5,3.46100433],[1853.4,5.39543]],[[1854.3,3.31252645],[1854.4,2.7692],[1854.5,8.675],[1854.6,27.64381334],[1854.7,0.1]]]
["bitfinex","ETHUSD",1660175995635,[[1853.8,0.34798023],[1853.7,1.61836],[1853.6,8.8066141],[1853.5,3.46100433],[1853.4,5.39543]],[[1854.3,3.01252645],[1854.4,2.7692],[1854.5,8.83758272],[1854.6,27.37425064],[1854.7,0.1]]]
["bitfinex","ETHUSD",1660175995876,[[1853.8,0.34798023],[1853.7,1.61836],[1853.6,8.8066141],[1853.5,3.46100433],[1853.4,5.39543]],[[1854.3,3.01252645],[1854.4,2.77168807],[1854.5,8.83758272],[1854.6,20.37425064],[1854.7,0.1]]]
["bitfinex","ETHUSD",1660175996096,[[1853.8,0.34798023],[1853.7,1.61836],[1853.6,8.8066141],[1853.5,2.86100433],[1853.4,5.39543]],[[1854.3,3.01252645],[1854.4,2.77168807],[1854.5,15.83758272],[1854.6,20.37425064],[1854.7,0.1]]]
["bitfinex","ETHUSD",1660175996285,[[1853.8,0.34798023],[1853.7,1.61836],[1853.6,8.8066141],[1853.5,2.86100433],[1853.4,5.39543]],[[1854.3,3.01252645],[1854.4,2.77168807],[1854.5,15.83758272],[1854.6,20.37425064],[1854.7,0.36959]]]
["bitfinex","ETHUSD",1660175996487,[[1853.8,0.34798023],[1853.7,1.61836],[1853.6,8.8066141],[1853.5,2.86100433],[1853.4,5.39543]],[[1854.3,3.31252645],[1854.4,2.77168807],[1854.5,15.83758272],[1854.6,20.37425064],[1854.7,0.36959]]]
["bitfinex","ETHUSD",1660175996654,[[1853.6,0.1],[1853.5,0.03900433],[1853.3,4.2266],[1853.2,20.0],[1853.1,15.46515]],[[1854.2,15.68752645],[1854.3,0.3],[1854.4,4.8712],[1854.5,3.76258272],[1854.6,16.92423064]]]
["bitfinex","ETHUSD",1660175996982,[[1853.5,0.03900433],[1853.4,0.1],[1853.3,3.8215],[1853.2,20.0],[1853.1,11.4179]],[[1854.1,3.01252645],[1854.2,15.36828],[1854.3,0.9],[1854.4,2.7692],[1854.5,3.26258272]]]
["bitfinex","ETHUSD",1660175997186,[[1853.5,0.03900433],[1853.3,3.9215],[1853.2,20.4051],[1853.1,11.68773],[1853.0,2.9477]],[[1854.1,3.01252645],[1854.2,12.402],[1854.3,11.8906],[1854.4,2.87169032],[1854.5,0.43224272]]]
["bitfinex","ETHUSD",1660175997452,[[1853.4,0.34471435],[1853.3,3.9606001],[1853.2,20.4051],[1853.1,11.68773],[1853.0,2.9477]],[[1854.1,3.01252645],[1854.2,12.402],[1854.3,11.8906],[1854.4,2.87169032],[1854.5,0.43224272]]]
["bitfinex","ETHUSD",1660175997453,[[1853.4,0.34471435],[1853.3,3.9606001],[1853.2,20.4051],[1853.1,11.68773],[1853.0,2.9477]],[[1854.0,3.0],[1854.1,3.01252645],[1854.2,12.402],[1854.3,11.8906],[1854.4,2.87169032]]]
["bitfinex","ETHUSD",1660175997658,[[1853.4,0.34471435],[1853.3,3.8606001],[1853.2,21.85409],[1853.1,11.95752],[1853.0,3.21330624]],[[1854.0,3.3],[1854.1,3.01252645],[1854.2,9.3716282],[1854.3,13.6069974],[1854.4,4.38930382]]]
["bitfinex","ETHUSD",1660175997958,[[1853.4,0.34471435],[1853.3,3.8606001],[1853.2,21.85409],[1853.1,11.95752],[1853.0,3.34819164]],[[1854.0,3.3],[1854.1,3.01252645],[1854.2,9.3716282],[1854.3,13.0069974],[1854.4,4.3868135]]]
["bitfinex","ETHUSD",1660175998136,[[1853.4,0.34471435],[1853.3,5.4793301],[1853.2,20.77488],[1853.1,14.11607],[1853.0,5.91160624]],[[1854.0,3.3],[1854.1,3.01252645],[1854.2,9.102],[1854.3,18.6819974],[1854.4,4.1171735]]]
["bitfinex","ETHUSD",1660175998444,[[1853.3,5.4793301],[1853.2,20.5051],[1853.1,14.11607],[1853.0,5.646],[1852.9,5.7241]],[[1854.0,3.3],[1854.1,3.01252645],[1854.2,9.102],[1854.3,19.2819974],[1854.4,2.7692]]]
["bitfinex","ETHUSD",1660175998652,[[1853.3,4.20531445],[1853.2,20.5051],[1853.1,11.4179],[1853.0,3.5477],[1852.9,5.7241]],[[1854.0,3.3],[1854.1,5.78932645],[1854.2,10.4528323],[1854.3,17.6034374],[1854.5,2.85884272]]]
["bitfinex","ETHUSD",1660175998837,[[1853.3,5.82398445],[1853.2,20.5051],[1853.1,14.11598],[1853.0,4.8969],[1852.9,5.7241]],[[1854.0,3.3],[1854.1,5.78932645],[1854.2,9.1044923],[1854.3,17.3337674],[1854.5,2.85884272]]]
["bitfinex","ETHUSD",1660175999043,[[1853.3,4.47511445],[1853.2,20.6399739],[1853.1,14.11598],[1853.0,5.5713518],[1852.9,5.7241]],[[1854.0,3.3],[1854.1,5.78932645],[1854.2,9.1044923],[1854.3,17.3337674],[1854.4,1.34819]]]
["bitfinex","ETHUSD",1660175999351,[[1853.4,1.34885],[1853.3,4.47511445],[1853.2,20.6399739],[1853.1,14.11598],[1853.0,5.5713518]],[[1854.0,3.3],[1854.1,5.78932645],[1854.2,9.1044923],[1854.3,17.3337674],[1855.3,0.69565386]]]
["bitfinex","ETHUSD",1660175999524,[[1853.4,1.34885],[1853.3,4.47511445],[1853.2,20.6399739],[1853.1,14.11598],[1853.0,5.5713518]],[[1854.0,3.3],[1854.1,5.78932645],[1854.2,9.1044923],[1854.3,17.3337674],[1854.6,23.16062136]]]
["bitfinex","ETHUSD",1660175999729,[[1853.4,1.34885],[1853.3,4.74488445],[1853.2,20.6399739],[1853.1,15.46497],[1853.0,10.29654859]],[[1854.0,3.15],[1854.1,5.78932645],[1854.2,9.102],[1854.3,17.6033873],[1854.5,3.39811272]]]
["bitfinex","ETHUSD",1660175999943,[[1853.3,0.65361445],[1853.2,21.9889239],[1853.1,15.46497],[1853.0,5.5713518],[1852.9,9.3199]],[[1853.9,2.71252645],[1854.0,3.15],[1854.1,8.7518],[1854.2,10.4503],[1854.3,11.6587674]]]