{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":351243,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1660003200767,[[1776.6,1.0],[1776.5,2.5],[1776.4,8.2211],[1776.3,3.2626],[1776.2,18.0466]],[[1776.8,1.68808],[1776.9,0.28137],[1777.0,0.2813254],[1777.1,3.01345],[1777.3,15.42874]]]
["bitfinex","ETHUSD",1660003201054,[[1776.6,1.0],[1776.5,2.56289496],[1776.4,8.2211],[1776.3,3.1626],[1776.2,9.377]],[[1776.8,1.96946],[1777.0,1.60665],[1777.1,1.6881328],[1777.2,9.06574],[1777.3,20.7721968]]]
["bitfinex","ETHUSD",1660003201214,[[1776.6,1.0],[1776.5,2.56289496],[1776.4,8.2211],[1776.3,3.1626],[1776.2,7.74814]],[[1776.8,1.96946],[1777.0,1.60665],[1777.1,1.6881328],[1777.2,9.06574],[1777.3,20.7721968]]]
["bitfinex","ETHUSD",1660003201215,[[1776.6,1.0],[1776.5,2.56289496],[1776.4,8.2211],[1776.3,3.1626],[1776.2,7.74814]],[[1776.8,1.96946],[1777.0,1.60665],[1777.1,2.1106328],[1777.2,9.06574],[1777.3,24.6631368]]]
["bitfinex","ETHUSD",1660003201617,[[1776.6,4.0],[1776.5,2.56289496],[1776.4,8.2211],[1776.3,3.1626],[1776.2,7.74814]],[[1776.8,1.89169273],[1777.0,1.60665],[1777.1,2.1106328],[1777.2,9.06574],[1777.3,24.6631368]]]
["bitfinex","ETHUSD",1660003201927,[[1776.6,4.0],[1776.5,2.56289496],[1776.4,8.2211],[1776.3,3.1626],[1776.2,7.74814]],[[1776.8,1.89169273],[1777.0,1.60665],[1777.1,2.1106328],[1777.2,9.06574],[1777.3,23.1631368]]]
["bitfinex","ETHUSD",1660003202296,[[1776.5,0.06289496],[1776.4,8.2211],[1776.3,3.1626],[1776.2,6.3407],[1776.1,1.17046122]],[[1776.8,1.89169273],[1776.9,1.40684],[1777.0,1.95113],[1777.1,8.40654],[1777.2,14.3952]]]
["bitfinex","ETHUSD",1660003202408,[[1776.5,0.06289496],[1776.2,6.7634],[1776.1,1.36752182],[1776.0,20.3853254],[1775.7,4.81566]],[[1776.7,1.6882],[1776.9,1.40684],[1777.0,0.54426],[1777.1,8.50654],[1777.2,14.2952]]]
["bitfinex","ETHUSD",1660003202608,[[1776.2,3.3331],[1776.1,1.46752182],[1776.0,30.55],[1775.8,0.985461],[1775.7,4.81566]],[[1776.7,1.96959],[1777.0,0.1999],[1777.1,7.1],[1777.2,11.4817],[1777.3,14.365]]]
["bitfinex","ETHUSD",1660003202810,[[1776.3,2.76602218],[1776.2,2.9104],[1776.1,1.6197606],[1776.0,31.26180339],[1775.8,0.985461]],[[1776.7,0.28139],[1776.8,1.7513],[1776.9,0.1],[1777.0,2.02905],[1777.1,7.2813787]]]
["bitfinex","ETHUSD",1660003203038,[[1776.3,2.76602218],[1776.2,2.9104],[1776.1,1.1970606],[1776.0,31.0727],[1775.9,9.03962521]],[[1776.7,0.28139],[1776.8,1.9512],[1777.0,1.92915],[1777.1,10.1614787],[1777.3,18.6682997]]]
["bitfinex","ETHUSD",1660003203652,[[1776.3,2.76602218],[1776.2,2.9104],[1776.1,1.1970606],[1776.0,30.65],[1775.9,10.86998521]],[[1776.7,0.28139],[1776.8,3.35823],[1777.0,1.50665],[1777.1,13.3976687],[1777.3,18.6682997]]]
["bitfinex","ETHUSD",1660003203867,[[1776.3,2.76602218],[1776.2,2.9104],[1776.1,1.1970606],[1776.0,30.65],[1775.9,10.44728521]],[[1776.7,0.28139],[1776.8,1.95129],[1777.0,2.91351],[1777.1,12.9751687],[1777.2,15.88833]]]
["bitfinex","ETHUSD",1660003204070,[[1776.3,2.76602218],[1776.2,2.9104],[1776.1,1.1970606],[1776.0,30.65],[1775.9,10.44728521]],[[1776.7,0.28139],[1776.8,0.84426],[1777.0,2.91351],[1777.1,12.9751687],[1777.2,14.4817]]]
["bitfinex","ETHUSD",1660003204350,[[1776.3,2.76602218],[1776.2,2.95957382],[1776.1,1.1970606],[1776.0,30.65],[1775.9,10.44728521]],[[1776.7,0.28139],[1776.8,0.84426],[1777.0,2.91351],[1777.1,12.9751687],[1777.2,14.4817]]]
["bitfinex","ETHUSD",1660003204351,[[1776.3,2.76602218],[1776.2,2.95957382],[1776.1,4.1970606],[1776.0,30.65],[1775.9,10.44728521]],[[1776.7,0.28139],[1776.8,0.84426],[1776.9,1.40696],[1777.0,2.91351],[1777.1,12.9751687]]]
["bitfinex","ETHUSD",1660003204516,[[1776.3,3.06602218],[1776.2,2.95957382],[1776.1,4.0],[1776.0,30.65],[1775.9,10.44728521]],[[1776.6,0.28139],[1776.7,0.28139],[1776.8,0.84426],[1776.9,1.40696],[1777.0,2.91351]]]
["bitfinex","ETHUSD",1660003204712,[[1776.3,3.06602218],[1776.2,2.95957382],[1776.1,4.0],[1776.0,30.65],[1775.9,10.44728521]],[[1776.6,1.68834],[1776.7,0.28139],[1776.8,0.84426],[1776.9,1.50696],[1777.0,2.81351]]]
["bitfinex","ETHUSD",1660003204927,[[1776.3,3.06602218],[1776.2,2.95957382],[1776.1,4.0],[1776.0,30.65],[1775.9,10.44728521]],[[1776.6,0.28139],[1776.7,0.28139],[1776.8,0.84426],[1776.9,1.50696],[1777.0,1.40686]]]
["bitfinex","ETHUSD",1660003205761,[[1776.3,2.76602218],[1776.2,2.95957382],[1776.1,4.0],[1776.0,30.65],[1775.9,10.44728521]],[[1776.6,0.28139],[1776.7,0.28139],[1776.8,0.54426],[1776.9,1.50696],[1777.0,1.40686]]]
["bitfinex","ETHUSD",1660003206085,[[1776.3,2.76602218],[1776.2,2.95957382],[1776.1,4.1970699],[1776.0,30.65],[1775.9,10.44728521]],[[1776.6,0.28139],[1776.8,0.54426],[1776.9,1.50696],[1777.0,1.40686],[1777.1,12.69379]]]
["bitfinex","ETHUSD",1660003206385,[[1776.3,2.76602218],[1776.2,2.95957382],[1776.1,5.40757],[1776.0,30.65],[1775.9,9.03962521]],[[1776.8,2.23249],[1776.9,0.1],[1777.1,9.8801],[1777.2,17.295],[1777.3,16.96155]]]
["bitfinex","ETHUSD",1660003206593,[[1776.3,2.76602218],[1776.2,2.95957382],[1776.1,5.50757],[1776.0,30.55],[1775.9,9.46232521]],[[1776.8,0.54426],[1777.0,0.5225],[1777.1,9.8801],[1777.2,15.46606],[1777.3,24.46155]]]
["bitfinex","ETHUSD",1660003206889,[[1776.3,2.76602218],[1776.2,2.95957382],[1776.1,5.50757],[1776.0,30.55],[1775.9,9.74385521]],[[1776.8,2.23249],[1777.0,0.8225],[1777.1,10.16146],[1777.2,15.46606],[1777.3,16.96155]]]
["bitfinex","ETHUSD",1660003207043,[[1776.3,2.76602218],[1776.2,2.95957382],[1776.1,5.50757],[1776.0,30.55],[1775.9,9.74385521]],[[1776.8,2.23249],[1777.0,0.8225],[1777.1,10.16146],[1777.2,15.46606],[1777.3,24.46155]]]
["bitfinex","ETHUSD",1660003207257,[[1776.3,2.76602218],[1776.2,3.15662422],[1776.1,5.50757],[1776.0,31.5353758],[1775.9,9.74385521]],[[1776.8,2.23249],[1777.0,0.8225],[1777.1,10.16146],[1777.2,15.46606],[1777.3,18.36823]]]
["bitfinex","ETHUSD",1660003207459,[[1776.3,3.06602218],[1776.2,3.15662422],[1776.1,5.50757],[1776.0,31.5353758],[1775.9,9.74385521]],[[1776.8,2.23249],[1777.0,0.8225],[1777.1,10.16146],[1777.2,15.46606],[1777.3,25.86823]]]
["bitfinex","ETHUSD",1660003207955,[[1776.3,3.06602218],[1776.2,3.15662422],[1776.1,5.50757],[1776.0,31.5353758],[1775.9,9.74385521]],[[1776.8,2.23249],[1777.0,0.8225],[1777.1,11.56826],[1777.2,14.0593],[1777.3,25.86823]]]
["bitfinex","ETHUSD",1660003208154,[[1776.3,3.06602218],[1776.2,2.95957382],[1776.1,4.1],[1776.0,30.55],[1775.9,11.06709771]],[[1776.8,2.5139],[1777.0,2.22941],[1777.1,12.9748886],[1777.2,14.0593],[1777.3,27.2749022]]]
["bitfinex","ETHUSD",1660003208355,[[1776.3,2.76602218],[1776.2,2.95957382],[1776.1,4.1],[1776.0,30.55],[1775.9,11.06709771]],[[1776.8,2.5139],[1777.0,2.22941],[1777.1,12.9748886],[1777.2,14.0593],[1777.3,27.2749022]]]
["bitfinex","ETHUSD",1660003208599,[[1776.3,2.76602218],[1776.2,2.95957382],[1776.1,4.1],[1776.0,30.55],[1775.9,11.06709771]],[[1776.7,1.68832],[1776.8,0.82567],[1777.0,2.22941],[1777.1,12.9748886],[1777.2,14.0593]]]
["bitfinex","ETHUSD",1660003208899,[[1776.3,2.76602218],[1776.2,2.95957382],[1776.1,5.40751],[1776.0,30.65],[1775.9,11.15155521]],[[1776.7,0.28138],[1776.8,0.54426],[1777.0,1.10388],[1777.1,12.69373],[1777.2,15.46605]]]
["bitfinex","ETHUSD",1660003209396,[[1776.6,1.50886833],[1776.3,2.96306348],[1776.2,3.94489062],[1776.1,5.40751],[1776.0,30.65]],[[1776.7,2.08278765],[1776.8,0.54426],[1777.0,1.10388],[1777.1,12.69373],[1777.2,15.46605]]]
["bitfinex","ETHUSD",1660003209397,[[1776.6,1.50886833],[1776.3,2.96306348],[1776.2,3.94489062],[1776.1,5.40751],[1776.0,30.65]],[[1776.7,2.08278765],[1776.8,0.34436],[1777.0,1.30378],[1777.1,12.69373],[1777.2,15.46605]]]
["bitfinex","ETHUSD",1660003209549,[[1776.6,1.50886833],[1776.3,2.76602218],[1776.2,1.13449062],[1776.1,5.40751],[1776.0,30.65]],[[1776.7,2.08278765],[1776.8,0.34436],[1777.0,1.30378],[1777.1,12.69373],[1777.2,15.46605]]]
["bitfinex","ETHUSD",1660003209550,[[1776.6,1.50886833],[1776.3,2.76602218],[1776.2,1.13449062],[1776.1,4.83021],[1776.0,30.55]],[[1776.7,2.08278765],[1776.8,0.54426],[1777.0,1.00388],[1777.1,12.79373],[1777.2,22.96605]]]
["bitfinex","ETHUSD",1660003209787,[[1776.6,1.50886833],[1776.3,2.76602218],[1776.2,1.13449062],[1776.1,4.83021],[1776.0,13.95]],[[1776.7,2.08278765],[1776.8,0.54426],[1777.0,1.00388],[1777.1,12.79373],[1777.2,22.96605]]]
["bitfinex","ETHUSD",1660003209988,[[1776.6,1.50886833],[1776.3,2.76602218],[1776.2,1.13449062],[1776.1,4.83021],[1776.0,13.95]],[[1776.7,2.08278765],[1776.8,1.95106],[1777.0,1.00388],[1777.1,12.79373],[1777.2,15.46605]]]
["bitfinex","ETHUSD",1660003210216,[[1776.6,1.50886833],[1776.3,2.76602218],[1776.2,1.13449062],[1776.1,4.83021],[1776.0,16.8458]],[[1776.7,2.08278765],[1776.8,1.95106],[1777.0,0.7225],[1777.1,12.79373],[1777.2,22.96605]]]
["bitfinex","ETHUSD",1660003210415,[[1776.6,1.50886833],[1776.3,2.76602218],[1776.2,1.13449062],[1776.1,4.83021],[1776.0,16.8458]],[[1776.7,2.08278765],[1776.8,1.95106],[1776.9,0.28138],[1777.0,0.7225],[1777.1,12.79373]]]
["bitfinex","ETHUSD",1660003210626,[[1776.6,1.5229527],[1776.3,2.76602218],[1776.2,0.14917382],[1776.1,3.6197774],[1776.0,16.8458]],[[1776.7,2.08278765],[1776.8,1.95106],[1776.9,0.28138],[1777.0,0.7225],[1777.1,12.79373]]]
["bitfinex","ETHUSD",1660003210627,[[1776.6,1.5229527],[1776.3,2.76602218],[1776.2,0.14917382],[1776.1,3.6197774],[1776.0,16.8458]],[[1776.7,3.48988765],[1776.8,3.35805],[1776.9,2.81391],[1777.0,2.12925],[1777.1,10.2614987]]]
["bitfinex","ETHUSD",1660003210831,[[1776.6,1.5229527],[1776.3,2.76602218],[1776.2,0.14917382],[1776.1,3.6197774],[1776.0,16.8458]],[[1776.7,3.48988765],[1776.8,1.95106],[1776.9,2.81391],[1777.0,2.12925],[1777.1,15.8888687]]]
["bitfinex","ETHUSD",1660003211038,[[1776.6,1.5229527],[1776.3,2.76602218],[1776.2,0.14917382],[1776.1,3.4227],[1776.0,16.8458]],[[1776.7,3.48988765],[1776.8,3.63925],[1776.9,2.81391],[1777.0,0.7225],[1777.1,17.01425]]]
["bitfinex","ETHUSD",1660003211199,[[1776.6,1.5229527],[1776.3,2.76602218],[1776.2,0.14917382],[1776.1,3.4227],[1776.0,16.8458]],[[1776.7,3.48988765],[1776.8,5.04624],[1776.9,2.81391],[1777.0,1.0039125],[1777.1,17.01425]]]
["bitfinex","ETHUSD",1660003211397,[[1776.6,1.5229527],[1776.3,2.76602218],[1776.2,0.14917382],[1776.1,3.4227],[1776.0,16.8458]],[[1776.7,3.48988765],[1776.8,5.04624],[1776.9,2.81391],[1777.0,4.5039125],[1777.1,17.01425]]]
["bitfinex","ETHUSD",1660003211633,[[1776.6,1.5229527],[1776.3,2.76602218],[1776.2,0.14917382],[1776.1,3.4227],[1776.0,14.3458]],[[1776.7,2.38278765],[1776.8,1.95106],[1777.0,1.00387],[1777.1,20.2937],[1777.2,14.0593]]]
["bitfinex","ETHUSD",1660003211847,[[1776.6,1.5229527],[1776.2,0.14917382],[1776.0,14.7685],[1775.9,8.9],[1775.5,2.94527845]],[[1776.7,2.58268765],[1776.8,1.75116],[1777.0,3.70387],[1777.1,22.5947],[1777.2,14.0593]]]
["bitfinex","ETHUSD",1660003211848,[[1776.6,1.5229527],[1776.2,0.14917382],[1776.0,14.7685],[1775.9,8.9],[1775.5,2.94527845]],[[1776.7,2.58268765],[1776.8,1.75116],[1777.0,3.70387],[1777.1,22.5947],[1777.2,11.0593]]]
["bitfinex","ETHUSD",1660003212011,[[1776.6,1.5229527],[1776.2,0.1],[1776.0,14.3458],[1775.9,9.3227],[1775.6,11.62769]],[[1776.7,2.58268765],[1776.8,1.75116],[1777.0,3.70387],[1777.1,22.5947],[1777.2,11.0593]]]
["bitfinex","ETHUSD",1660003212199,[[1776.6,1.5229527],[1776.2,0.1],[1776.0,14.3458],[1775.9,3.0],[1775.8,9.5776]],[[1776.7,2.58268765],[1776.8,1.75116],[1776.9,0.28138],[1777.0,3.4225],[1777.1,22.5947]]]
["bitfinex","ETHUSD",1660003212399,[[1776.6,1.5229527],[1776.2,0.1],[1776.0,14.3458],[1775.9,3.0],[1775.8,9.5776]],[[1776.7,2.38278765],[1776.8,1.75116],[1776.9,0.28138],[1777.0,3.4225],[1777.1,22.5947]]]
["bitfinex","ETHUSD",1660003212617,[[1776.6,1.5229527],[1776.2,0.1],[1776.1,1.40756],[1776.0,14.3458],[1775.9,5.81547]],[[1776.7,2.38278765],[1776.8,1.75116],[1776.9,0.28138],[1777.0,3.4225],[1777.1,22.5947]]]
["bitfinex","ETHUSD",1660003212820,[[1776.6,1.5229527],[1776.2,0.1],[1776.1,1.40756],[1776.0,14.3458],[1775.9,5.81547]],[[1776.7,2.08278765],[1776.8,1.75116],[1776.9,0.28138],[1777.0,0.4225],[1777.1,15.0947]]]
["bitfinex","ETHUSD",1660003213025,[[1776.6,1.5229527],[1776.3,0.1970478],[1776.2,3.1],[1776.1,2.64383413],[1776.0,17.0335]],[[1776.7,2.08278765],[1776.8,1.75116],[1776.9,0.28138],[1777.1,12.7937],[1777.2,11.0593]]]
["bitfinex","ETHUSD",1660003213243,[[1776.6,1.5229527],[1776.3,0.1970478],[1776.2,3.1],[1776.1,2.64383413],[1776.0,17.0335]],[[1776.7,2.08278765],[1777.1,12.7937],[1777.2,11.0593]]]
["bitfinex","ETHUSD",1660003213244,[[1776.6,1.5229527],[1776.3,2.273],[1776.2,7.00743],[1776.1,4.17381353],[1776.0,11.8727]],[[1776.7,1.80140765],[1777.0,0.28135],[1777.1,8.78794],[1777.2,11.0593],[1777.3,11.3348]]]
["bitfinex","ETHUSD",1660003213442,[[1776.6,1.5229527],[1776.4,3.0],[1776.3,2.273],[1776.2,7.43013],[1776.1,4.17381353]],[[1776.7,1.80140765],[1777.0,0.28135],[1777.1,8.78794],[1777.2,11.0593],[1777.3,14.1939]]]
["bitfinex","ETHUSD",1660003213674,[[1776.6,1.5229527],[1776.4,3.0],[1776.3,0.05047547],[1776.2,2.6],[1776.1,6.64388533]],[[1776.7,1.80140765],[1777.1,7.1],[1777.2,11.4817],[1777.3,8.2939],[1777.4,3.25828529]]]
["bitfinex","ETHUSD",1660003213976,[[1776.6,1.5229527],[1776.3,3.05047547],[1776.2,2.6],[1776.1,6.64388533],[1776.0,11.45]],[[1776.7,1.80140765],[1777.1,7.1],[1777.2,11.4817],[1777.3,8.2939],[1777.4,3.25828529]]]
["bitfinex","ETHUSD",1660003213977,[[1776.6,1.5229527],[1776.3,3.05047547],[1776.2,2.6],[1776.1,6.64388533],[1776.0,11.45]],[[1776.7,1.80140765],[1776.9,0.28138],[1777.1,7.1],[1777.2,12.8884],[1777.3,8.2939]]]
["bitfinex","ETHUSD",1660003214178,[[1776.6,1.5229527],[1776.3,3.05047547],[1776.2,2.6],[1776.1,4.17381353],[1776.0,11.45]],[[1776.7,1.80140765],[1776.8,1.6882],[1776.9,6.18138],[1777.0,1.40693],[1777.1,7.1]]]
["bitfinex","ETHUSD",1660003214831,[[1776.6,1.5229527],[1776.3,3.05047547],[1776.2,2.6],[1776.1,4.17381353],[1776.0,14.7073953]],[[1776.7,1.80140765],[1776.8,0.28136],[1777.1,8.78798],[1777.2,7.9817],[1777.3,8.2939]]]
["bitfinex","ETHUSD",1660003215031,[[1776.6,1.5229527],[1776.5,0.05046979],[1776.3,3.0],[1776.2,2.6],[1776.1,4.59651353]],[[1776.7,1.80140765],[1776.8,0.28136],[1777.1,8.78798],[1777.2,7.9817],[1777.3,8.2939]]]
["bitfinex","ETHUSD",1660003215272,[[1776.6,1.8229527],[1776.5,0.05046979],[1776.3,3.0],[1776.2,2.7970525],[1776.1,6.00408353]],[[1776.7,1.80140765],[1777.1,8.78796],[1777.2,7.9817],[1777.3,14.1939],[1777.5,4.48063]]]
["bitfinex","ETHUSD",1660003215424,[[1776.6,1.5229527],[1776.5,0.05046979],[1776.3,3.0],[1776.2,2.7970525],[1776.1,6.00408353]],[[1776.7,1.80140765],[1777.1,0.1],[1777.2,7.9817],[1777.3,14.1939],[1777.5,11.48063]]]
["bitfinex","ETHUSD",1660003215627,[[1776.6,1.5229527],[1776.5,0.05046979],[1776.3,3.0],[1776.2,2.7970525],[1776.1,6.00408353]],[[1776.7,1.80140765],[1777.1,0.1],[1777.2,8.26304],[1777.3,14.1939],[1777.5,11.48063]]]
["bitfinex","ETHUSD",1660003215862,[[1776.6,1.5229527],[1776.5,0.05046979],[1776.3,3.4226],[1776.2,2.7970525],[1776.1,5.58138353]],[[1776.7,1.80140765],[1777.1,7.1],[1777.2,8.26304],[1777.3,14.1939],[1777.5,11.98063]]]
["bitfinex","ETHUSD",1660003216039,[[1776.6,1.5229527],[1776.5,0.05046979],[1776.3,3.0],[1776.2,2.7970525],[1776.1,6.00408353]],[[1776.7,1.80140765],[1777.1,7.1],[1777.2,8.26304],[1777.3,8.2939],[1777.5,11.98063]]]
["bitfinex","ETHUSD",1660003216226,[[1776.6,1.5229527],[1776.5,0.05046979],[1776.3,3.4226],[1776.2,2.6],[1776.1,4.17381353]],[[1776.7,1.80140765],[1777.0,0.28134],[1777.1,0.1],[1777.2,9.38825],[1777.3,8.2939]]]
["bitfinex","ETHUSD",1660003216425,[[1776.6,1.5229527],[1776.5,0.05046979],[1776.4,0.1970218],[1776.3,3.4226],[1776.2,2.8]],[[1776.7,1.80140765],[1777.1,0.1],[1777.2,9.38825],[1777.3,5.5722],[1777.6,2.81287]]]
["bitfinex","ETHUSD",1660003216671,[[1776.6,1.5229527],[1776.5,0.05046979],[1776.4,0.1970218],[1776.3,3.4226],[1776.2,2.8]],[[1776.7,1.80140765],[1777.1,0.1],[1777.2,7.9817],[1777.3,2.7131],[1777.6,2.81287]]]
["bitfinex","ETHUSD",1660003216976,[[1776.6,1.77282211],[1776.5,0.47306979],[1776.4,1.4073],[1776.3,5.272],[1776.2,5.61497]],[[1776.7,1.80140765],[1777.1,0.1],[1777.2,0.28131],[1777.3,3.1355],[1777.4,4.94595529]]]
["bitfinex","ETHUSD",1660003217146,[[1776.6,4.83884429],[1776.5,3.47306979],[1776.3,3.0],[1776.2,11.34402701],[1776.1,3.9229]],[[1776.7,1.80140765],[1777.1,0.1],[1777.2,0.28131],[1777.3,3.1355],[1777.4,4.66465529]]]
["bitfinex","ETHUSD",1660003217355,[[1776.6,4.83884429],[1776.5,3.05046979],[1776.4,0.4226],[1776.2,16.97390701],[1776.1,11.4229]],[[1776.7,1.80140765],[1777.1,0.1],[1777.3,2.7131],[1777.4,4.66465529],[1777.5,18.5397]]]
["bitfinex","ETHUSD",1660003217552,[[1776.6,7.83884429],[1776.5,3.05046979],[1776.3,0.4226],[1776.2,16.97390701],[1776.1,3.9229]],[[1776.7,1.80140765],[1777.1,0.1],[1777.3,2.99438],[1777.4,4.66465529],[1777.5,11.5397]]]
["bitfinex","ETHUSD",1660003217756,[[1776.6,7.83884429],[1776.5,1.45768979],[1776.4,2.81467],[1776.3,0.70405],[1776.2,16.97390701]],[[1776.7,1.80140765],[1777.1,0.1],[1777.3,2.99438],[1777.4,4.66465529],[1777.5,11.5397]]]
["bitfinex","ETHUSD",1660003217757,[[1776.6,7.83884429],[1776.5,1.45768979],[1776.4,2.81467],[1776.3,0.70405],[1776.2,16.97390701]],[[1776.7,1.80140765],[1777.1,0.1],[1777.3,2.99438],[1777.4,4.66465529],[1777.5,11.1173]]]
["bitfinex","ETHUSD",1660003217945,[[1776.6,7.83884429],[1776.5,1.88028979],[1776.4,2.81467],[1776.3,0.28145],[1776.2,16.97390701]],[[1776.7,1.80140765],[1777.1,0.1],[1777.3,2.99438],[1777.4,4.66465529],[1777.5,11.1173]]]
["bitfinex","ETHUSD",1660003218144,[[1776.6,8.82391059],[1776.5,2.07730459],[1776.4,3.01467],[1776.3,2.55345],[1776.2,16.77390701]],[[1776.7,1.80140765],[1777.1,0.1],[1777.3,2.99438],[1777.4,4.66465529],[1777.5,11.39859]]]
["bitfinex","ETHUSD",1660003218344,[[1776.6,8.82391059],[1776.5,2.07730459],[1776.4,3.09611],[1776.3,2.272],[1776.2,16.97390701]],[[1776.7,1.80140765],[1777.1,0.1],[1777.3,2.99438],[1777.4,4.66465529],[1777.5,11.39859]]]
["bitfinex","ETHUSD",1660003218543,[[1776.6,8.82391059],[1776.5,2.07730459],[1776.3,2.272],[1776.2,16.97390701]],[[1776.7,1.80140765],[1777.1,0.1],[1777.3,2.99438],[1777.4,4.66465529],[1777.5,11.39859]]]
["bitfinex","ETHUSD",1660003218544,[[1776.6,11.63827059],[1776.5,8.70624459],[1776.3,8.172],[1776.2,5.44402701],[1776.1,10.58879001]],[[1776.7,1.80140765],[1777.1,0.1],[1777.3,2.7131],[1777.4,3.25828529],[1777.5,11.1173]]]
["bitfinex","ETHUSD",1660003218746,[[1776.6,11.63827059],[1776.5,8.28364459],[1776.4,8.44386],[1776.3,8.172],[1776.2,5.44402701]],[[1776.7,1.80140765],[1777.1,0.1],[1777.4,3.25828529],[1777.5,8.0431],[1777.6,3.1589]]]
["bitfinex","ETHUSD",1660003218991,[[1776.7,4.8],[1776.6,11.63827059],[1776.5,8.4331748],[1776.4,8.44386],[1776.3,8.172]],[[1777.1,0.1],[1777.4,3.25828529],[1777.5,8.0431],[1777.6,3.1589],[1777.9,16.36771]]]
["bitfinex","ETHUSD",1660003219146,[[1776.8,11.16900998],[1776.7,1.5663915],[1776.6,12.60742211],[1776.5,16.63601],[1776.4,8.82527]],[[1777.4,0.11398529],[1777.5,8.0431],[1777.6,3.44016],[1777.7,8.40612],[1777.8,8.843]]]
["bitfinex","ETHUSD",1660003219342,[[1776.8,7.17299218],[1776.7,2.01626091],[1776.6,15.2240527],[1776.5,16.43601],[1776.4,8.72527]],[[1777.4,0.01398529],[1777.5,8.0431],[1777.6,3.54016],[1777.7,8.40612],[1777.8,8.843]]]
["bitfinex","ETHUSD",1660003219685,[[1776.8,7.17299218],[1776.7,2.01626091],[1776.6,13.7011],[1776.5,16.43601],[1776.4,8.72527]],[[1777.4,0.01398529],[1777.5,8.0431],[1777.6,3.54016],[1777.7,8.40612],[1777.8,8.843]]]
["bitfinex","ETHUSD",1660003219843,[[1776.8,7.17299218],[1776.7,3.52512924],[1776.6,13.7011],[1776.5,16.43601],[1776.4,8.72527]],[[1777.4,0.01398529],[1777.5,8.0431],[1777.6,3.54016],[1777.7,8.40612],[1777.8,9.12424]]]
["bitfinex","ETHUSD",1660003220043,[[1776.8,7.17299218],[1776.7,3.24374924],[1776.6,13.7011],[1776.5,15.02894],[1776.4,8.44386]],[[1777.4,0.01398529],[1777.5,8.0431],[1777.6,3.2589],[1777.7,8.40612],[1777.8,8.843]]]
["bitfinex","ETHUSD",1660003220267,[[1776.9,2.5888075],[1776.8,5.76602218],[1776.7,3.24374924],[1776.6,13.7011],[1776.5,18.12475]],[[1777.4,0.01398529],[1777.5,8.0431],[1777.6,4.66514],[1777.7,7.0],[1777.8,11.65547]]]
["bitfinex","ETHUSD",1660003220476,[[1776.9,1.4818975],[1776.8,5.76602218],[1776.7,2.35873774],[1776.6,13.6011],[1776.5,18.12475]],[[1777.4,0.01398529],[1777.5,8.0431],[1777.6,4.94641],[1777.8,10.24918],[1777.9,29.26771]]]
["bitfinex","ETHUSD",1660003220658,[[1776.9,4.24791968],[1776.8,3.0],[1776.7,2.05873774],[1776.6,13.6011],[1776.5,18.12475]],[[1777.4,0.01398529],[1777.5,8.0431],[1777.6,4.94641],[1777.8,10.24918],[1777.9,29.26771]]]
["bitfinex","ETHUSD",1660003220659,[[1776.9,4.24791968],[1776.8,3.0],[1776.7,2.05873774],[1776.6,13.6011],[1776.5,18.12475]],[[1777.4,0.01398529],[1777.5,8.0431],[1777.6,4.52411],[1777.7,0.4223],[1777.8,10.24918]]]
["bitfinex","ETHUSD",1660003220858,[[1777.0,3.3],[1776.9,4.24791968],[1776.8,3.0],[1776.7,1.85873774],[1776.6,13.6011]],[[1777.3,0.28128],[1777.4,0.01398529],[1777.5,8.0431],[1777.6,4.52411],[1777.7,0.4223]]]
["bitfinex","ETHUSD",1660003221079,[[1777.0,3.3],[1776.9,2.76602218],[1776.8,1.52189476],[1776.7,1.85873774],[1776.6,16.41533]],[[1777.3,0.28128],[1777.4,0.01398529],[1777.5,8.38746],[1777.6,4.52411],[1777.7,8.82862]]]
["bitfinex","ETHUSD",1660003221678,[[1777.0,3.3],[1776.9,4.17296218],[1776.8,0.11490476],[1776.7,1.85873774],[1776.6,16.41533]],[[1777.3,0.28128],[1777.4,0.01398529],[1777.5,8.38746],[1777.6,4.52411],[1777.7,8.82862]]]
["bitfinex","ETHUSD",1660003221881,[[1777.1,0.1969874],[1777.0,4.2849451],[1776.9,4.17296218],[1776.8,0.11490476],[1776.7,1.87282211]],[[1777.3,0.28128],[1777.4,0.01398529],[1777.5,8.38746],[1777.6,4.52411],[1777.7,1.82862]]]
["bitfinex","ETHUSD",1660003222044,[[1777.1,0.1969874],[1777.0,4.2849451],[1776.9,4.17296218],[1776.8,0.11490476],[1776.7,1.87282211]],[[1777.3,0.28128],[1777.4,0.01398529],[1777.5,8.38746],[1777.6,4.42411],[1777.7,1.92862]]]
["bitfinex","ETHUSD",1660003222852,[[1777.1,1.1818936],[1777.0,3.3],[1776.9,4.17296218],[1776.8,0.11490476],[1776.7,1.87282211]],[[1777.3,0.28128],[1777.4,0.01398529],[1777.5,8.38746],[1777.6,4.42411],[1777.7,1.92862]]]
["bitfinex","ETHUSD",1660003223055,[[1777.2,0.3],[1777.1,1.1818936],[1777.0,3.3],[1776.9,4.17296218],[1776.8,0.11490476]],[[1777.3,0.28128],[1777.4,1.42030529],[1777.5,8.66874],[1777.6,2.7366],[1777.7,3.33488]]]
["bitfinex","ETHUSD",1660003223356,[[1777.2,0.3],[1777.1,0.31189216],[1777.0,3.3],[1776.9,4.17289218],[1776.8,5.872]],[[1777.4,1.42030529],[1777.7,3.33488]]]
["bitfinex","ETHUSD",1660003223357,[[1777.2,0.3],[1777.1,0.31189216],[1777.0,3.3],[1776.9,4.17289218],[1776.8,5.872]],[[1777.4,0.01398529],[1777.7,0.1],[1777.8,3.4482],[1777.9,14.86771],[1778.0,9.6223]]]
["bitfinex","ETHUSD",1660003223694,[[1777.2,0.3],[1777.1,0.1969874],[1777.0,3.3],[1776.9,11.17289218],[1776.8,2.372]],[[1777.4,0.01398529],[1777.8,3.4482],[1777.9,14.86771],[1778.0,9.6223]]]
["bitfinex","ETHUSD",1660003223695,[[1777.2,0.3],[1777.1,0.1969874],[1777.0,3.3],[1776.9,11.17289218],[1776.8,2.372]],[[1777.4,0.01398529],[1777.8,0.1],[1777.9,22.98561],[1778.0,6.4568],[1778.1,2.7552]]]
["bitfinex","ETHUSD",1660003223995,[[1777.2,4.30076419],[1777.1,2.2262374],[1777.0,4.2849528],[1776.9,8.40687],[1776.8,8.55337]],[[1777.4,0.01398529],[1777.8,0.1],[1777.9,8.18561],[1778.0,6.4568],[1778.1,2.7552]]]
["bitfinex","ETHUSD",1660003224293,[[1777.3,3.0],[1777.2,4.60076419],[1777.1,2.0262374],[1777.0,7.6463528],[1776.9,10.80687]],[[1777.4,0.01398529],[1777.8,0.1],[1778.0,3.1567],[1778.1,2.7552],[1778.2,1.78115]]]
["bitfinex","ETHUSD",1660003224449,[[1777.3,3.0],[1777.2,12.19896419],[1777.1,4.9600374],[1777.0,4.1463528],[1776.9,14.09037]],[[1777.4,0.01398529],[1777.8,0.1],[1778.0,3.1567],[1778.1,17.5552],[1778.2,9.89905]]]
["bitfinex","ETHUSD",1660003224652,[[1777.3,3.0],[1777.2,1.53474201],[1777.1,3.1307874],[1777.0,3.1614],[1776.9,6.7835]],[[1777.4,0.01398529],[1777.7,0.34436],[1777.8,0.1],[1777.9,7.6812],[1778.0,3.1567]]]
["bitfinex","ETHUSD",1660003224862,[[1777.2,0.3],[1777.1,3.1307874],[1777.0,2.8614],[1776.9,6.9835],[1776.8,1.82949]],[[1777.4,0.01398529],[1777.7,0.34436],[1777.8,0.1],[1778.0,10.1567],[1778.1,22.5552]]]
["bitfinex","ETHUSD",1660003225057,[[1777.1,3.4307874],[1777.0,5.8614],[1776.9,19.51659831],[1776.8,1.92949],[1776.6,3.42611884]],[[1777.4,0.01398529],[1777.7,0.76666],[1777.8,0.1],[1778.0,9.7345],[1778.1,22.5552]]]
["bitfinex","ETHUSD",1660003225393,[[1777.1,3.4307874],[1777.0,5.8614],[1776.9,16.01659831],[1776.8,1.92949],[1776.6,3.42611884]],[[1777.4,0.01398529],[1777.7,0.76666],[1778.0,9.7345],[1778.1,22.5552]]]
["bitfinex","ETHUSD",1660003225394,[[1777.1,3.4307874],[1777.0,5.8614],[1776.9,16.01659831],[1776.8,1.92949],[1776.6,3.42611884]],[[1777.4,0.01398529],[1777.7,0.44436],[1777.9,6.3223],[1778.0,12.5084],[1778.1,22.5552]]]
["bitfinex","ETHUSD",1660003225599,[[1777.1,3.4307874],[1777.0,5.86398531],[1776.9,16.01659831],[1776.8,1.92949],[1776.6,3.42611884]],[[1777.4,0.01398529],[1777.7,0.44436],[1777.8,0.28121],[1777.9,6.3223],[1778.0,12.5084]]]
["bitfinex","ETHUSD",1660003225895,[[1777.1,3.4307874],[1777.0,5.86398531],[1776.9,15.81659831],[1776.8,1.92949],[1776.6,3.42611884]],[[1777.4,0.01398529],[1777.7,0.44436],[1777.8,0.28121],[1777.9,6.3223],[1778.0,12.5084]]]
["bitfinex","ETHUSD",1660003225896,[[1777.1,3.4307874],[1777.0,5.86398531],[1776.9,15.81659831],[1776.8,1.92949],[1776.6,3.42611884]],[[1777.4,0.01398529],[1777.7,0.44436],[1777.8,0.28121],[1777.9,6.3223],[1778.0,12.7896]]]
["bitfinex","ETHUSD",1660003226050,[[1777.1,3.4307874],[1777.0,5.86398531],[1776.9,15.81659831],[1776.8,1.92949],[1776.6,3.42611884]],[[1777.4,0.01398529],[1777.7,0.44436],[1777.8,0.28121],[1777.9,7.8223],[1778.0,12.7896]]]
["bitfinex","ETHUSD",1660003226494,[[1777.1,3.4307874],[1777.0,6.84894841],[1776.9,14.83156941],[1776.8,1.92949],[1776.6,3.42611884]],[[1777.4,0.01398529],[1777.7,0.44436],[1777.8,0.28121],[1777.9,7.8223],[1778.0,12.7896]]]
["bitfinex","ETHUSD",1660003226794,[[1777.1,3.4307874],[1777.0,6.84894841],[1776.9,14.83156941],[1776.8,1.92949],[1776.6,2.44090064]],[[1777.4,0.01398529],[1777.7,0.72558],[1777.9,7.8223],[1778.0,12.7896],[1778.1,22.46123]]]
["bitfinex","ETHUSD",1660003226969,[[1777.2,0.00258502],[1777.1,3.4307874],[1777.0,6.8463631],[1776.9,14.83156941],[1776.8,2.9146908]],[[1777.4,0.01398529],[1777.7,0.72558],[1777.9,7.72827],[1778.0,12.7896],[1778.1,22.46123]]]
["bitfinex","ETHUSD",1660003227172,[[1777.2,3.98757442],[1777.1,3.4307874],[1777.0,6.8463631],[1776.9,16.23845941],[1776.8,0.5225]],[[1777.4,0.01398529],[1777.7,0.62558],[1777.8,0.1],[1777.9,7.72827],[1778.0,12.7896]]]
["bitfinex","ETHUSD",1660003227500,[[1777.2,3.98757442],[1777.1,3.4307874],[1777.0,3.8463631],[1776.9,16.23845941],[1776.8,0.5225]],[[1777.4,0.01398529],[1777.7,0.62558],[1777.8,0.1],[1777.9,7.72827],[1778.0,12.7896]]]
["bitfinex","ETHUSD",1660003227501,[[1777.2,3.98757442],[1777.1,3.4307874],[1777.0,3.8463631],[1776.9,16.23845941],[1776.8,0.5225]],[[1777.4,0.01398529],[1777.7,0.62558],[1777.8,0.1],[1777.9,8.00949],[1778.0,12.5084]]]
["bitfinex","ETHUSD",1660003228451,[[1777.2,3.98757442],[1777.1,3.4307874],[1777.0,3.8463631],[1776.9,14.83156941],[1776.8,0.5225]],[[1777.4,0.01398529],[1777.7,0.62558],[1777.8,0.1],[1777.9,8.00949],[1778.0,13.91448]]]
["bitfinex","ETHUSD",1660003228690,[[1777.2,3.98757442],[1777.1,3.4307874],[1777.0,5.2532031],[1776.9,14.83156941],[1776.8,0.5225]],[[1777.4,0.01398529],[1777.6,0.28124],[1777.7,0.34436],[1777.8,1.50605],[1777.9,6.60352]]]
["bitfinex","ETHUSD",1660003228903,[[1777.2,3.98757442],[1777.1,3.4307874],[1777.0,5.2532031],[1776.9,14.5817],[1776.8,3.33642]],[[1777.4,0.01398529],[1777.6,0.28124],[1777.7,0.34436],[1777.8,1.50605],[1777.9,6.60352]]]
["bitfinex","ETHUSD",1660003229134,[[1777.2,3.98757442],[1777.1,4.8375274],[1777.0,3.8463631],[1776.9,14.5817],[1776.8,3.33642]],[[1777.4,0.01398529],[1777.6,0.28124],[1777.7,0.34436],[1777.8,1.50605],[1777.9,6.60352]]]
["bitfinex","ETHUSD",1660003229339,[[1777.2,3.98757442],[1777.1,4.8375274],[1777.0,3.8463631],[1776.9,14.5817],[1776.8,3.33642]],[[1777.4,0.01398529],[1777.7,0.62558],[1777.8,1.50605],[1777.9,0.70352],[1780.0,56.48575151]]]
["bitfinex","ETHUSD",1660003229495,[[1777.2,3.98757442],[1777.1,4.8375274],[1777.0,3.8463631],[1776.9,14.5817],[1776.8,6.15054]],[[1777.4,0.01398529],[1777.7,0.34436],[1777.8,0.1],[1777.9,1.82824],[1778.0,12.78961]]]
["bitfinex","ETHUSD",1660003229697,[[1777.2,3.98757442],[1777.1,5.2600274],[1777.0,3.8463631],[1776.9,14.5817],[1776.8,8.00004]],[[1777.4,0.01398529],[1777.7,0.34436],[1777.8,0.1],[1777.9,1.40594],[1778.0,13.21181]]]
["bitfinex","ETHUSD",1660003230137,[[1777.2,3.98757442],[1777.1,5.2600274],[1777.0,7.3463631],[1776.9,14.86305],[1776.8,8.00004]],[[1777.4,0.01398529],[1777.7,0.34436],[1777.8,0.1],[1777.9,1.40594],[1778.0,13.21181]]]
["bitfinex","ETHUSD",1660003230290,[[1777.2,4.97264932],[1777.1,5.2600274],[1777.0,3.8463631],[1776.9,14.86305],[1776.8,8.00004]],[[1777.4,0.01398529],[1777.7,0.34436],[1777.8,0.1],[1777.9,1.40594],[1778.0,13.21181]]]
["bitfinex","ETHUSD",1660003230493,[[1777.2,4.97264932],[1777.1,5.2600274],[1777.0,3.8463631],[1776.9,14.86305],[1776.8,8.00004]],[[1777.4,0.01398529],[1777.7,0.34436],[1777.8,0.1],[1777.9,1.40594],[1778.0,12.9306]]]
["bitfinex","ETHUSD",1660003230741,[[1777.2,6.37932932],[1777.1,5.2600274],[1777.0,3.8463631],[1776.9,14.86305],[1776.8,8.00004]],[[1777.4,0.01398529],[1777.7,0.62558],[1777.8,0.1],[1777.9,1.68716],[1778.0,12.9306]]]
["bitfinex","ETHUSD",1660003231933,[[1777.2,6.37932932],[1777.1,5.2600274],[1777.0,3.8463631],[1776.9,14.86305],[1776.8,5.72804]],[[1777.4,0.01398529],[1777.7,0.62558],[1777.8,0.1],[1777.9,1.68716],[1778.0,12.9306]]]
["bitfinex","ETHUSD",1660003232594,[[1777.2,6.37932932],[1777.1,5.2600274],[1777.0,2.8614],[1776.9,14.86305],[1776.8,5.72804]],[[1777.4,0.01398529],[1777.7,0.34436],[1777.8,0.1],[1778.0,7.33672],[1778.1,24.9552]]]
["bitfinex","ETHUSD",1660003232776,[[1777.2,6.37932932],[1777.1,4.8375274],[1777.0,3.2839],[1776.9,14.86305],[1776.8,5.72804]],[[1777.4,0.01398529],[1777.6,0.28124],[1777.7,0.34436],[1777.8,1.7873],[1778.0,21.64274]]]
["bitfinex","ETHUSD",1660003233152,[[1777.2,6.37932932],[1777.1,4.8375274],[1777.0,3.2839],[1776.9,14.5817],[1776.8,5.72804]],[[1777.4,0.01398529],[1777.6,0.28124],[1777.7,0.6256],[1777.8,1.50607],[1777.9,1.40605]]]
["bitfinex","ETHUSD",1660003233352,[[1777.2,6.37932932],[1777.1,4.8375274],[1777.0,3.2839],[1776.9,14.5817],[1776.8,5.72804]],[[1777.4,0.01398529],[1777.6,0.28124],[1777.7,2.03167],[1777.8,0.5223],[1777.9,1.40605]]]
["bitfinex","ETHUSD",1660003233785,[[1777.2,6.37932932],[1777.1,4.8375274],[1777.0,3.2839],[1776.9,14.5817],[1776.8,5.72804]],[[1777.4,0.01398529],[1777.7,2.03167],[1777.8,0.5223],[1777.9,1.40605]]]
["bitfinex","ETHUSD",1660003233786,[[1777.2,9.1453515],[1777.1,4.8375274],[1777.0,9.19242],[1776.9,16.8817],[1776.8,1.50679]],[[1777.4,0.01398529],[1777.7,0.62557],[1777.8,0.1],[1777.9,1.68714],[1778.0,5.9306]]]
["bitfinex","ETHUSD",1660003234386,[[1777.2,9.1453515],[1777.1,4.8375274],[1777.0,8.91111],[1776.9,16.8817],[1776.8,1.50679]],[[1777.4,0.01398529],[1777.7,0.62557],[1777.8,0.1],[1777.9,1.68714],[1778.0,5.9306]]]
["bitfinex","ETHUSD",1660003234595,[[1777.2,9.1453515],[1777.1,5.1188374],[1777.0,8.91111],[1776.9,16.8817],[1776.8,1.50679]],[[1777.4,0.01398529],[1777.7,0.62557],[1777.8,0.1],[1777.9,1.68714],[1778.0,5.9306]]]
["bitfinex","ETHUSD",1660003234792,[[1777.2,9.1453515],[1777.1,5.1188374],[1777.0,8.91111],[1776.9,22.7817],[1776.8,1.50679]],[[1777.4,0.01398529],[1777.7,0.62557],[1777.8,0.1],[1777.9,1.68714],[1778.0,5.9306]]]
["bitfinex","ETHUSD",1660003235062,[[1777.2,9.1453515],[1777.1,5.1188374],[1777.0,8.91111],[1776.9,24.1608777],[1776.8,1.50679]],[[1777.4,0.01398529],[1777.7,0.62557],[1777.8,0.1],[1777.9,1.68714],[1778.0,5.9306]]]
["bitfinex","ETHUSD",1660003235850,[[1777.2,9.1453515],[1777.1,4.8375274],[1777.0,8.91111],[1776.9,24.4422077],[1776.8,1.50679]],[[1777.4,0.01398529],[1777.7,0.62557],[1777.8,0.1],[1777.9,1.68714],[1778.0,5.9306]]]
["bitfinex","ETHUSD",1660003236280,[[1777.2,9.1453515],[1777.1,4.8375274],[1777.0,8.91111],[1776.9,14.86303],[1776.8,0.1]],[[1777.4,0.01398529],[1777.6,0.28123],[1777.7,0.34436],[1777.8,1.78721],[1778.0,14.33657]]]
["bitfinex","ETHUSD",1660003236480,[[1777.3,0.05232448],[1777.2,6.37932932],[1777.1,4.8375274],[1777.0,8.91111],[1776.9,14.5817]],[[1777.6,0.28123],[1777.7,0.34436],[1777.8,0.11522294],[1778.0,12.9306],[1778.2,11.02359]]]
["bitfinex","ETHUSD",1660003236682,[[1777.3,0.05232448],[1777.2,4.40926502],[1777.1,4.64054],[1777.0,8.58861],[1776.9,14.5817]],[[1777.6,0.28123],[1777.7,0.34436],[1777.8,0.01522294],[1777.9,0.1],[1778.0,12.9306]]]
["bitfinex","ETHUSD",1660003236937,[[1777.3,1.45889448],[1777.2,3.00258502],[1777.1,4.64054],[1777.0,8.58861],[1776.9,14.5817]],[[1777.6,0.28123],[1777.7,0.34436],[1777.8,0.43752294],[1777.9,0.1],[1778.0,5.5084]]]
["bitfinex","ETHUSD",1660003237145,[[1777.3,1.75889448],[1777.2,3.00258502],[1777.1,4.64054],[1777.0,9.01111],[1776.9,14.5817]],[[1777.6,0.28123],[1777.7,0.34436],[1777.8,0.43752294],[1777.9,0.1],[1778.0,5.5084]]]
["bitfinex","ETHUSD",1660003237322,[[1777.3,1.75889448],[1777.2,3.00258502],[1777.1,4.34054],[1777.0,9.01111],[1776.9,14.86304]],[[1777.6,0.28123],[1777.7,0.34436],[1777.8,0.43752294],[1777.9,0.1],[1778.0,5.5084]]]
["bitfinex","ETHUSD",1660003237489,[[1777.3,3.92574928],[1777.2,3.00258502],[1777.1,4.34054],[1777.0,9.01111],[1776.9,16.2422817]],[[1777.6,0.28123],[1777.7,0.34436],[1777.8,0.01522294],[1777.9,0.5223],[1778.0,5.5084]]]
["bitfinex","ETHUSD",1660003237888,[[1777.3,3.92574928],[1777.2,3.00258502],[1777.1,4.34054],[1777.0,9.01111],[1776.9,14.86304]],[[1777.6,0.28123],[1777.7,0.34436],[1777.8,0.29645294],[1777.9,0.5223],[1778.0,6.91439]]]
["bitfinex","ETHUSD",1660003238587,[[1777.3,3.92574928],[1777.2,3.00258502],[1777.1,4.34054],[1777.0,9.01111],[1776.9,14.86304]],[[1777.6,0.28123],[1777.7,0.34436],[1777.8,1.70241294],[1777.9,0.5223],[1778.0,6.91439]]]
["bitfinex","ETHUSD",1660003239091,[[1777.3,3.92574928],[1777.2,3.00258502],[1777.1,4.51296699],[1777.0,9.01111],[1776.9,14.86304]],[[1777.6,0.28123],[1777.7,0.34436],[1777.8,1.70241294],[1777.9,0.5223],[1778.0,6.91439]]]
["bitfinex","ETHUSD",1660003240019,[[1777.4,1.40653],[1777.3,2.51917928],[1777.2,5.81584502],[1777.1,3.10622699],[1777.0,9.29243]],[[1777.7,0.34436],[1777.8,1.70238294],[1777.9,0.3812],[1778.0,4.56269],[1778.2,11.02359]]]
["bitfinex","ETHUSD",1660003240343,[[1777.4,1.40653],[1777.3,1.33725518],[1777.2,5.81584502],[1777.1,3.20622699],[1777.0,9.19243]],[[1777.7,0.34436],[1777.8,1.70238294],[1777.9,0.2812],[1778.0,4.66269],[1778.2,16.92359]]]
["bitfinex","ETHUSD",1660003240702,[[1777.4,1.40653],[1777.3,1.33725518],[1777.2,5.81584502],[1777.1,3.20622699],[1777.0,9.19243]],[[1777.7,0.34436],[1777.8,0.29642294],[1777.9,1.68706],[1778.0,4.66269],[1778.2,16.92359]]]
["bitfinex","ETHUSD",1660003240703,[[1777.4,1.40653],[1777.3,1.33725518],[1777.2,5.81584502],[1777.1,3.20622699],[1777.0,9.19243]],[[1777.7,0.34436],[1777.8,0.29642294],[1777.9,1.68706],[1778.0,3.2567],[1778.1,2.7552]]]
["bitfinex","ETHUSD",1660003241631,[[1777.4,1.40653],[1777.3,4.15039518],[1777.2,3.00258502],[1777.1,3.48753699],[1777.0,8.91111]],[[1777.7,0.34436],[1777.8,0.29642294],[1777.9,1.68706],[1778.0,3.2567],[1778.1,2.7552]]]
["bitfinex","ETHUSD",1660003241804,[[1777.4,1.6034924],[1777.3,5.13532588],[1777.2,3.00258502],[1777.1,3.48753699],[1777.0,8.91111]],[[1777.7,0.62557],[1777.8,0.01522294],[1777.9,1.68706],[1778.0,3.2567],[1778.1,4.16107]]]
["bitfinex","ETHUSD",1660003242001,[[1777.5,1.40646],[1777.4,0.1969624],[1777.3,5.13532588],[1777.2,3.00258502],[1777.1,3.48753699]],[[1777.7,0.62557],[1777.8,0.01522294],[1777.9,1.68706],[1778.0,3.2567],[1778.1,4.16107]]]
["bitfinex","ETHUSD",1660003242241,[[1777.5,1.70646],[1777.3,3.85039518],[1777.2,3.00258502],[1777.1,3.48753699],[1776.9,26.1494612]],[[1777.7,0.62557],[1777.8,0.01522294],[1777.9,1.68706],[1778.0,3.1567],[1778.1,4.26107]]]
["bitfinex","ETHUSD",1660003242542,[[1777.5,1.70646],[1777.3,3.85039518],[1777.2,3.00258502],[1777.1,3.48753699],[1776.9,26.1494612]],[[1777.7,0.34436],[1777.8,0.01522294],[1777.9,1.40586],[1778.0,3.1567],[1778.1,2.8552]]]
["bitfinex","ETHUSD",1660003242835,[[1777.5,1.70646],[1777.3,3.85039518],[1777.2,3.00258502],[1777.1,3.48753699],[1776.9,26.1494612]],[[1777.7,0.34436],[1777.8,0.01522294],[1777.9,1.70586],[1778.0,3.1567],[1778.1,2.8552]]]
["bitfinex","ETHUSD",1660003243038,[[1777.5,1.70646],[1777.3,3.85039518],[1777.2,3.00258502],[1777.1,3.48753699],[1776.9,26.1494612]],[[1777.7,0.34436],[1777.8,0.01522294],[1777.9,1.98706],[1778.0,3.1567],[1778.1,4.26106]]]
["bitfinex","ETHUSD",1660003243195,[[1777.5,1.70646],[1777.4,3.0],[1777.3,3.85039518],[1777.2,3.00258502],[1777.1,3.48753699]],[[1777.7,0.34436],[1777.8,0.01522294],[1777.9,1.68706],[1778.0,3.1567],[1778.1,4.26106]]]
["bitfinex","ETHUSD",1660003243395,[[1777.5,1.70646],[1777.4,3.0],[1777.3,3.85039518],[1777.2,0.00258502],[1777.1,3.48753699]],[[1777.7,0.34436],[1777.8,0.01522294],[1777.9,1.68706],[1778.0,3.1567],[1778.1,4.26106]]]
["bitfinex","ETHUSD",1660003243663,[[1777.6,1.70639],[1777.4,5.81304],[1777.3,0.05232448],[1777.2,5.62927502],[1777.1,3.48753699]],[[1777.7,0.34123445],[1777.8,0.01522294],[1777.9,1.70586],[1778.0,3.1567],[1778.1,2.8552]]]
["bitfinex","ETHUSD",1660003243830,[[1777.6,1.70639],[1777.4,5.81304],[1777.3,0.05232448],[1777.2,5.72927502],[1777.1,3.38753699]],[[1777.7,0.34123445],[1777.8,0.01522294],[1777.9,1.70586],[1778.0,3.1567],[1778.1,2.8552]]]
["bitfinex","ETHUSD",1660003244627,[[1777.6,1.70639],[1777.5,1.1816049],[1777.4,5.81304],[1777.3,0.05232448],[1777.2,5.72927502]],[[1777.7,0.34123445],[1777.8,0.01522294],[1777.9,1.70586],[1778.0,3.1567],[1778.1,2.8552]]]
["bitfinex","ETHUSD",1660003244628,[[1777.6,1.70639],[1777.5,1.1816049],[1777.4,5.81304],[1777.3,0.05232448],[1777.2,5.72927502]],[[1777.7,0.34123445],[1777.8,0.29641294],[1777.9,1.40586],[1778.0,3.1567],[1778.1,3.13638]]]
["bitfinex","ETHUSD",1660003244838,[[1777.6,1.70639],[1777.5,1.1816049],[1777.4,5.81304],[1777.3,0.05232448],[1777.2,5.72927502]],[[1777.7,0.34123445],[1777.8,0.29641294],[1777.9,1.40586],[1778.0,3.1567],[1778.1,2.8552]]]
["bitfinex","ETHUSD",1660003245542,[[1777.6,1.70639],[1777.5,1.1816049],[1777.4,5.81304],[1777.3,0.05580437],[1777.2,5.72927502]],[[1777.7,0.34123445],[1777.8,0.29641294],[1777.9,1.40586],[1778.0,3.1567],[1778.1,2.8552]]]
["bitfinex","ETHUSD",1660003245903,[[1777.6,1.70639],[1777.5,2.1663099],[1777.4,5.81304],[1777.3,0.05580437],[1777.2,5.72927502]],[[1777.7,0.34123445],[1777.8,0.29641294],[1777.9,1.40586],[1778.0,3.1567],[1778.1,2.8552]]]
["bitfinex","ETHUSD",1660003246104,[[1777.6,1.70639],[1777.5,2.1663099],[1777.4,3.0],[1777.3,0.05580437],[1777.2,11.62927502]],[[1777.8,0.29641294],[1778.0,3.1567],[1778.1,2.8552],[1778.2,8.1179],[1778.3,16.4533]]]
["bitfinex","ETHUSD",1660003246351,[[1777.6,4.52258989],[1777.5,5.62584],[1777.4,3.28125],[1777.3,0.05232448],[1777.2,8.02884]],[[1777.8,0.01522294],[1778.0,2.7345],[1778.1,2.7552],[1778.2,8.6401],[1778.3,17.85888]]]
["bitfinex","ETHUSD",1660003246530,[[1777.6,4.52258989],[1777.5,5.62584],[1777.4,3.28125],[1777.3,0.05232448],[1777.2,8.02884]],[[1777.8,0.01522294],[1778.1,2.7552],[1778.2,8.6401],[1778.3,17.85888],[1778.7,11.68]]]
["bitfinex","ETHUSD",1660003246739,[[1777.6,4.52258989],[1777.5,5.62584],[1777.4,3.28125],[1777.3,0.05232448],[1777.2,8.02884]],[[1777.8,0.01522294],[1778.2,8.6401],[1778.3,17.85888],[1778.6,10.4976],[1778.7,11.68]]]
["bitfinex","ETHUSD",1660003246905,[[1777.7,1.50886833],[1777.6,4.52258989],[1777.5,5.62584],[1777.4,3.28125],[1777.3,0.05232448]],[[1777.8,0.01522294],[1778.2,8.6401],[1778.3,14.85228],[1778.6,13.4193],[1778.7,11.68]]]
["bitfinex","ETHUSD",1660003247107,[[1777.7,1.50886833],[1777.6,4.52258989],[1777.5,5.62584],[1777.4,3.28125],[1777.3,0.15232448]],[[1777.8,0.01522294],[1778.2,8.6401],[1778.3,12.00558],[1778.5,7.30544],[1778.6,16.5895]]]
["bitfinex","ETHUSD",1660003247474,[[1777.7,1.50886833],[1777.6,5.70424459],[1777.5,6.6105108],[1777.4,3.28125],[1777.3,0.15232448]],[[1777.9,0.28117],[1778.2,9.90476],[1778.3,10.61603806],[1778.4,1.82786],[1778.5,7.50534]]]
["bitfinex","ETHUSD",1660003247657,[[1777.7,2.91513833],[1777.6,1.70986989],[1777.5,13.22854],[1777.4,3.0],[1777.3,0.43360448]],[[1777.9,0.28117],[1778.1,0.3],[1778.2,9.52361],[1778.3,10.71603806],[1778.4,1.82786]]]
["bitfinex","ETHUSD",1660003247829,[[1777.7,2.91513833],[1777.6,1.70986989],[1777.5,13.22854],[1777.4,3.0],[1777.3,0.43360448]],[[1778.1,0.3],[1778.2,9.52361],[1778.3,10.99718806],[1778.4,0.4221],[1778.5,11.45084]]]
["bitfinex","ETHUSD",1660003248030,[[1777.7,2.91513833],[1777.6,1.70986989],[1777.5,13.22854],[1777.4,3.1],[1777.3,0.33360448]],[[1778.1,0.58115],[1778.2,1.40571],[1778.3,10.61603806],[1778.4,0.5221],[1778.5,5.55092]]]
["bitfinex","ETHUSD",1660003248376,[[1777.8,3.3],[1777.7,2.91513833],[1777.6,1.70986989],[1777.5,13.22854],[1777.4,0.1]],[[1778.1,0.28115],[1778.2,0.34123445],[1778.3,10.61603806],[1778.4,0.5221],[1778.5,18.32428]]]
["bitfinex","ETHUSD",1660003248554,[[1777.7,3.21513833],[1777.6,1.83216989],[1777.5,13.32854],[1777.2,6.1],[1777.1,10.03668699]],[[1778.1,0.28115],[1778.2,0.62238445],[1778.3,17.61603806],[1778.4,5.00563],[1778.5,18.74638]]]
["bitfinex","ETHUSD",1660003248739,[[1777.7,3.21513833],[1777.6,0.00347989],[1777.5,10.6027],[1777.4,3.33548],[1777.3,2.55232448]],[[1778.1,0.28115],[1778.2,1.04458445],[1778.3,19.02160806],[1778.4,5.20553],[1778.5,18.32428]]]
["bitfinex","ETHUSD",1660003248934,[[1777.8,1.1815105],[1777.7,3.21513833],[1777.6,0.00347989],[1777.5,10.6027],[1777.4,3.33548]],[[1778.1,0.28115],[1778.2,0.76343445],[1778.3,12.02160806],[1778.4,0.1],[1778.5,12.42428]]]
["bitfinex","ETHUSD",1660003249135,[[1777.8,4.1815105],[1777.7,3.21513833],[1777.6,0.42577989],[1777.5,10.7027],[1777.4,2.81308]],[[1778.1,0.28115],[1778.2,0.34123445],[1778.3,12.30274806],[1778.4,0.5221],[1778.5,19.42428]]]
["bitfinex","ETHUSD",1660003249335,[[1777.8,4.4815105],[1777.7,3.21513833],[1777.6,0.42577989],[1777.5,7.7027],[1777.4,2.81308]],[[1778.1,0.28115],[1778.2,0.34123445],[1778.3,12.30274806],[1778.4,0.5221],[1778.5,19.42428]]]
["bitfinex","ETHUSD",1660003249555,[[1777.8,4.4815105],[1777.7,2.91513833],[1777.6,0.62577989],[1777.5,7.7027],[1777.4,2.81308]],[[1778.1,0.28115],[1778.2,0.34123445],[1778.3,12.30274806],[1778.4,0.5221],[1778.5,19.42428]]]
["bitfinex","ETHUSD",1660003249893,[[1777.8,4.4815105],[1777.7,2.9292227],[1777.6,0.42577989],[1777.5,10.51554],[1777.3,3.03359448]],[[1778.1,0.28115],[1778.2,0.34123445],[1778.3,12.30274806],[1778.4,0.5221],[1778.5,19.42428]]]
["bitfinex","ETHUSD",1660003249894,[[1777.8,4.4815105],[1777.7,2.9292227],[1777.6,0.42577989],[1777.5,10.51554],[1777.3,3.03359448]],[[1778.1,0.28115],[1778.2,0.34123445],[1778.3,12.30274806],[1778.4,0.5221],[1778.5,20.82985]]]
["bitfinex","ETHUSD",1660003250182,[[1777.8,4.4815105],[1777.7,3.1292227],[1777.6,0.42577989],[1777.5,10.51554],[1777.3,2.83359448]],[[1778.1,0.28115],[1778.2,0.34123445],[1778.3,12.30274806],[1778.4,0.1],[1778.5,21.25195]]]
["bitfinex","ETHUSD",1660003250478,[[1777.8,4.4815105],[1777.7,3.1292227],[1777.6,0.42577989],[1777.5,10.51554],[1777.3,2.83359448]],[[1778.0,0.0154122],[1778.1,0.28115],[1778.2,0.34123445],[1778.3,12.28671],[1778.4,0.1]]]
["bitfinex","ETHUSD",1660003250777,[[1777.8,4.4815105],[1777.7,2.9292227],[1777.6,0.62577989],[1777.5,10.41554],[1777.4,0.1]],[[1778.0,0.0154122],[1778.1,0.28115],[1778.2,0.34123445],[1778.3,12.28671],[1778.4,0.1]]]
["bitfinex","ETHUSD",1660003251196,[[1777.8,4.4815105],[1777.7,2.9292227],[1777.6,0.62577989],[1777.5,10.41554],[1777.4,0.1]],[[1778.0,0.0154122],[1778.1,0.28115],[1778.2,2.02799445],[1778.3,10.6],[1778.4,1.50554]]]
["bitfinex","ETHUSD",1660003251410,[[1777.8,4.4815105],[1777.7,2.9292227],[1777.6,0.42577989],[1777.5,10.41554],[1777.4,0.3]],[[1778.0,0.0154122],[1778.1,0.28115],[1778.2,2.02799445],[1778.3,10.6],[1778.4,1.50554]]]
["bitfinex","ETHUSD",1660003251581,[[1777.8,5.8877305],[1777.7,4.3355527],[1777.6,0.42577989],[1777.5,10.41554],[1777.4,0.3]],[[1778.0,0.0154122],[1778.1,0.28115],[1778.2,2.02799445],[1778.3,10.6],[1778.4,1.50554]]]
["bitfinex","ETHUSD",1660003251582,[[1777.8,5.8877305],[1777.7,4.3355527],[1777.6,0.42577989],[1777.5,10.41554],[1777.4,0.3]],[[1778.0,0.0154122],[1778.1,0.28115],[1778.2,0.34123445],[1778.3,10.6],[1778.4,0.1]]]
["bitfinex","ETHUSD",1660003251919,[[1777.8,5.8877305],[1777.7,4.3355527],[1777.6,0.42577989],[1777.5,10.41554],[1777.4,0.3]],[[1778.0,0.0154122],[1778.1,0.28115],[1778.2,0.34123445],[1778.3,12.00549],[1778.4,0.38111]]]
["bitfinex","ETHUSD",1660003252213,[[1777.8,8.9001305],[1777.7,1.5229527],[1777.6,0.42577989],[1777.5,10.41554],[1777.4,0.1]],[[1778.0,0.0154122],[1778.2,0.62234445],[1778.3,12.00549],[1778.4,0.1],[1778.5,11.4407]]]
["bitfinex","ETHUSD",1660003252876,[[1777.8,8.9001305],[1777.7,1.5229527],[1777.6,0.42577989],[1777.5,10.41554],[1777.4,0.38124]],[[1778.0,0.0154122],[1778.2,0.62234445],[1778.3,12.00549],[1778.4,0.38111],[1778.5,18.4407]]]
["bitfinex","ETHUSD",1660003253076,[[1777.8,8.9001305],[1777.7,1.5229527],[1777.6,0.42577989],[1777.5,10.41554],[1777.4,0.38124]],[[1778.0,0.0154122],[1778.2,0.62234445],[1778.3,12.00549],[1778.4,0.1],[1778.5,11.4407]]]
["bitfinex","ETHUSD",1660003253672,[[1777.8,8.9001305],[1777.7,1.5229527],[1777.6,0.42577989],[1777.5,10.41554],[1777.4,0.38124]],[[1778.0,0.0154122],[1778.2,0.34123445],[1778.3,10.88112],[1778.4,0.1],[1778.5,11.4407]]]
["bitfinex","ETHUSD",1660003253989,[[1777.8,6.0877305],[1777.7,1.5229527],[1777.6,5.9721387],[1777.5,10.41554],[1777.4,0.1]],[[1778.0,0.0154122],[1778.2,0.34123445],[1778.3,10.6],[1778.4,0.1],[1778.5,19.84602]]]
["bitfinex","ETHUSD",1660003254305,[[1777.8,5.8877305],[1777.7,1.5229527],[1777.6,5.9721387],[1777.5,10.61554],[1777.4,0.1]],[[1778.0,0.0154122],[1778.2,0.34123445],[1778.3,10.6],[1778.4,0.1],[1778.5,19.84602]]]
["bitfinex","ETHUSD",1660003254306,[[1777.8,5.8877305],[1777.7,1.5229527],[1777.6,5.9721387],[1777.5,10.61554],[1777.4,0.1]],[[1778.0,0.0154122],[1778.2,0.62236445],[1778.3,10.6],[1778.4,1.5054],[1778.5,19.84639]]]
["bitfinex","ETHUSD",1660003254511,[[1777.8,5.8877305],[1777.7,1.5229527],[1777.6,5.9721387],[1777.5,10.61554],[1777.4,0.1]],[[1778.2,0.62236445],[1778.3,10.6154122],[1778.4,1.5054],[1778.5,19.84639],[1780.0,2.00281715]]]
["bitfinex","ETHUSD",1660003254698,[[1777.8,5.8877305],[1777.7,1.5229527],[1777.6,5.9721387],[1777.5,10.71554],[1775.5,10.53670239]],[[1778.2,0.62236445],[1778.3,10.9154122],[1778.4,1.4054],[1778.5,19.94639],[1780.0,2.00281715]]]
["bitfinex","ETHUSD",1660003254942,[[1777.8,5.8877305],[1777.7,1.5229527],[1777.6,5.9721387],[1777.5,10.71554],[1777.1,3.71003885]],[[1778.2,0.62236445],[1778.3,10.9154122],[1778.4,1.4054],[1778.5,19.94639],[1780.0,2.00281715]]]
["bitfinex","ETHUSD",1660003255099,[[1777.8,6.0877305],[1777.7,1.5229527],[1777.6,5.9721387],[1777.5,10.51554],[1777.1,3.71003885]],[[1778.1,0.28115],[1778.2,2.02803445],[1778.3,12.3210322],[1778.4,1.4054],[1778.5,19.94639]]]
["bitfinex","ETHUSD",1660003255278,[[1777.9,1.602996],[1777.8,4.4845921],[1777.7,4.3354827],[1777.6,4.1440651],[1777.5,10.51554]],[[1778.2,2.02803445],[1778.3,10.9154122],[1778.4,1.5054],[1778.5,18.4407],[1778.6,13.49511]]]
["bitfinex","ETHUSD",1660003255474,[[1777.9,4.602996],[1777.8,4.4845921],[1777.7,4.3354827],[1777.6,4.2440651],[1777.5,10.51554]],[[1778.2,2.02803445],[1778.3,10.9154122],[1778.4,1.5054],[1778.5,18.4407],[1778.6,13.49511]]]
["bitfinex","ETHUSD",1660003255475,[[1777.9,4.602996],[1777.8,4.4845921],[1777.7,4.3354827],[1777.6,4.2440651],[1777.5,10.41554]],[[1778.2,2.02803445],[1778.3,10.6154122],[1778.4,1.4054],[1778.5,18.5407],[1778.6,13.49511]]]
["bitfinex","ETHUSD",1660003255676,[[1777.9,4.602996],[1777.8,1.4845921],[1777.7,4.3354827],[1777.6,4.2440651],[1777.5,10.41554]],[[1778.2,2.02803445],[1778.3,10.6154122],[1778.5,18.5407],[1778.6,13.49511]]]
["bitfinex","ETHUSD",1660003255677,[[1777.9,4.602996],[1777.8,1.4845921],[1777.7,4.3354827],[1777.6,4.2440651],[1777.5,10.41554]],[[1778.2,2.02803445],[1778.3,10.6154122],[1778.5,18.5407],[1778.6,13.49511],[1778.7,22.30167]]]
["bitfinex","ETHUSD",1660003256222,[[1778.0,1.40605],[1777.9,3.196886],[1777.8,4.2969921],[1777.7,1.5229527],[1777.6,3.2594687]],[[1778.2,2.02803445],[1778.3,10.8965422],[1778.4,1.40552],[1778.5,18.5407],[1778.6,13.49511]]]
["bitfinex","ETHUSD",1660003256383,[[1778.0,2.8873178],[1777.9,3.0],[1777.8,4.2969921],[1777.7,1.53522092],[1777.6,3.2472]],[[1778.2,2.02803445],[1778.3,10.8965422],[1778.5,11.4407],[1778.6,13.59511]]]
["bitfinex","ETHUSD",1660003256384,[[1778.0,2.8873178],[1777.9,3.0],[1777.8,4.2969921],[1777.7,1.53522092],[1777.6,3.2472]],[[1778.2,2.02803445],[1778.3,10.8965422],[1778.5,11.4407],[1778.6,13.59511],[1778.7,21.58527]]]
["bitfinex","ETHUSD",1660003256587,[[1778.0,3.0873178],[1777.9,3.0],[1777.8,3.7969921],[1777.7,1.53522092],[1777.6,3.2472]],[[1778.2,2.02803445],[1778.3,10.8965422],[1778.5,11.4407],[1778.6,13.59511],[1778.7,21.58527]]]
["bitfinex","ETHUSD",1660003256997,[[1778.0,3.0873178],[1777.9,3.0],[1777.8,3.7969921],[1777.7,4.39882092],[1777.6,3.2472]],[[1778.2,2.02803445],[1778.3,10.8965422],[1778.5,12.84616],[1778.6,13.59511],[1778.7,21.58527]]]
["bitfinex","ETHUSD",1660003258386,[[1778.0,3.0873178],[1777.9,3.0],[1777.8,3.7969921],[1777.7,4.39882092],[1777.6,3.2472]],[[1778.1,0.01539988],[1778.2,2.02803445],[1778.3,10.88113],[1778.5,19.84616],[1778.6,13.59511]]]
["bitfinex","ETHUSD",1660003258732,[[1778.0,3.0873178],[1777.9,3.0],[1777.8,3.7969921],[1777.7,4.39882092],[1777.6,3.2472]],[[1778.1,0.01539988],[1778.2,2.02803445],[1778.3,10.88113],[1778.5,12.94616],[1778.6,13.49511]]]
["bitfinex","ETHUSD",1660003259102,[[1778.0,3.0873178],[1777.9,3.0],[1777.8,3.7969921],[1777.7,4.39882092],[1777.6,3.2472]],[[1778.1,0.01539988],[1778.2,2.02803445],[1778.3,10.88113],[1778.5,19.94616],[1778.6,13.49511]]]
["bitfinex","ETHUSD",1660003259535,[[1778.0,2.8873178],[1777.9,3.0],[1777.8,3.7969921],[1777.7,4.59882092],[1777.6,3.2472]],[[1778.1,0.01539988],[1778.2,2.02803445],[1778.3,10.88113],[1778.5,12.94616],[1778.6,13.49511]]]
["bitfinex","ETHUSD",1660003259834,[[1778.0,2.8873178],[1777.9,3.0],[1777.8,3.7969921],[1777.7,4.59882092],[1777.6,3.2472]],[[1778.1,0.01539988],[1778.2,0.62236445],[1778.3,12.28663],[1778.5,12.94616],[1778.6,12.0895]]]
["bitfinex","ETHUSD",1660003260042,[[1778.0,2.8873178],[1777.9,3.0],[1777.8,3.7969921],[1777.7,4.59882092],[1777.6,3.2472]],[[1778.1,0.01539988],[1778.2,0.62236445],[1778.3,12.28663],[1778.5,19.94616],[1778.6,12.0895]]]
["bitfinex","ETHUSD",1660003260247,[[1778.0,2.8873178],[1777.9,3.0],[1777.8,3.7969921],[1777.7,4.59882092],[1777.6,3.2472]],[[1778.1,0.01539988],[1778.2,0.62236445],[1778.3,12.28663],[1778.5,19.94616],[1778.6,13.4951]]]
["bitfinex","ETHUSD",1660003260410,[[1778.0,1.4812678],[1777.9,4.40613],[1777.7,4.39882092],[1777.6,7.0444357],[1777.4,0.2]],[[1778.1,0.01539988],[1778.2,0.90349445],[1778.3,12.0055],[1778.4,1.40554],[1778.5,19.94602]]]
["bitfinex","ETHUSD",1660003260609,[[1778.0,1.4812678],[1777.9,4.40613],[1777.7,4.39882092],[1777.6,4.4317757],[1777.2,9.43991]],[[1778.1,0.01539988],[1778.2,0.90349445],[1778.3,12.0055],[1778.4,1.40554],[1778.5,19.94602]]]
["bitfinex","ETHUSD",1660003260924,[[1778.0,1.4812678],[1777.9,4.40613],[1777.7,4.39882092],[1777.6,4.4317757],[1777.2,9.43991]],[[1778.1,0.01539988],[1778.2,0.90349445],[1778.3,12.0055],[1778.4,1.40554],[1778.5,12.94602]]]
["bitfinex","ETHUSD",1660003261124,[[1778.0,1.4812678],[1777.9,4.40613],[1777.7,5.38334842],[1777.6,3.4472],[1777.4,0.28124]],[[1778.1,0.01539988],[1778.2,0.90349445],[1778.3,12.0055],[1778.4,1.40554],[1778.5,19.94602]]]
["bitfinex","ETHUSD",1660003261332,[[1778.0,1.4812678],[1777.9,1.40613],[1777.7,5.38334842],[1777.6,3.4472],[1777.4,0.28124]],[[1778.1,0.01539988],[1778.2,0.90349445],[1778.3,12.0055],[1778.4,1.40554],[1778.5,23.44602]]]
["bitfinex","ETHUSD",1660003261514,[[1778.0,1.4812678],[1777.9,1.40613],[1777.7,8.38334842],[1777.6,3.0249],[1777.5,10.83794]],[[1778.1,0.01539988],[1778.2,1.20349445],[1778.3,12.0055],[1778.4,1.40554],[1778.5,23.44602]]]
["bitfinex","ETHUSD",1660003261847,[[1778.0,1.4812678],[1777.7,8.38334842],[1777.6,3.0249],[1777.5,10.83794]],[[1778.1,0.01539988],[1778.2,1.20349445],[1778.3,12.0055],[1778.4,1.40554],[1778.5,23.44602]]]
["bitfinex","ETHUSD",1660003261848,[[1778.0,0.1968779],[1777.8,2.3906806],[1777.7,7.39882092],[1777.6,3.0249],[1777.5,11.822618]],[[1778.1,0.01539988],[1778.2,1.20349445],[1778.3,12.0055],[1778.4,1.40541],[1778.5,22.0407]]]
["bitfinex","ETHUSD",1660003262009,[[1778.0,0.1968779],[1777.8,0.3],[1777.7,4.5229527],[1777.6,2.8249],[1777.5,8.587378]],[[1778.1,0.01539988],[1778.2,1.20349445],[1778.3,12.4277],[1778.4,0.1999],[1778.5,27.5186]]]
["bitfinex","ETHUSD",1660003262209,[[1777.7,1.5229527],[1777.6,0.1],[1777.5,7.6027],[1777.3,0.47472448],[1777.1,3.42432699]],[[1778.1,0.01539988],[1778.2,1.20349445],[1778.3,12.4277],[1778.4,0.1999],[1778.5,27.5186]]]
["bitfinex","ETHUSD",1660003262210,[[1777.7,1.5229527],[1777.6,0.1],[1777.5,7.6027],[1777.3,0.47472448],[1777.1,3.42432699]],[[1778.1,7.01539988],[1778.2,1.20349445],[1778.3,17.3332],[1778.4,11.0999],[1778.5,21.6186]]]
["bitfinex","ETHUSD",1660003262549,[[1777.7,1.5229527],[1777.5,9.0091],[1777.4,2.8969],[1777.3,0.05232448],[1777.2,12.77661]],[[1778.1,7.01539988],[1778.2,1.20349445],[1778.3,17.3332],[1778.4,11.0999],[1778.5,21.6186]]]
["bitfinex","ETHUSD",1660003262550,[[1777.7,1.5229527],[1777.5,9.0091],[1777.4,2.8969],[1777.3,0.05232448],[1777.2,12.77661]],[[1778.0,0.28116],[1778.1,0.43759988],[1778.2,0.3],[1778.3,10.6],[1778.4,7.2999]]]
["bitfinex","ETHUSD",1660003262839,[[1777.7,1.5229527],[1777.5,9.01257989],[1777.4,2.8969],[1777.3,0.05232448],[1777.2,12.77661]],[[1778.0,0.28116],[1778.1,0.01539988],[1778.2,0.7222],[1778.3,17.7],[1778.4,3.5]]]
["bitfinex","ETHUSD",1660003263045,[[1777.8,0.1969012],[1777.7,2.5075019],[1777.5,9.01257989],[1777.4,3.3193],[1777.3,2.86546448]],[[1777.9,0.28116],[1778.0,0.28116],[1778.1,1.42116988],[1778.2,0.7222],[1778.3,17.8999]]]
["bitfinex","ETHUSD",1660003263198,[[1777.8,0.1969012],[1777.7,2.5075019],[1777.5,9.01257989],[1777.4,2.8969],[1777.3,3.28786448]],[[1777.9,0.28116],[1778.0,0.28116],[1778.1,1.72116988],[1778.2,0.7222],[1778.3,19.3999]]]
["bitfinex","ETHUSD",1660003263403,[[1777.8,0.1969012],[1777.7,2.8075019],[1777.5,9.01257989],[1777.4,2.8969],[1777.3,3.28786448]],[[1777.9,1.68694],[1778.0,0.28116],[1778.1,0.01539988],[1778.2,0.7222],[1778.3,19.3999]]]
["bitfinex","ETHUSD",1660003263644,[[1777.8,0.1969012],[1777.7,2.8075019],[1777.5,9.01257989],[1777.4,5.8969],[1777.3,3.28786448]],[[1777.9,1.70296518],[1778.0,0.28116],[1778.2,0.7222],[1778.3,22.2956],[1778.6,14.79035]]]
["bitfinex","ETHUSD",1660003263946,[[1777.8,0.1969012],[1777.7,2.8075019],[1777.5,9.01257989],[1777.4,5.8969],[1777.3,3.28786448]],[[1777.9,1.70296518],[1778.0,1.68701],[1778.2,2.12814],[1778.3,22.2956],[1778.4,16.61292]]]
["bitfinex","ETHUSD",1660003264145,[[1777.8,0.1969012],[1777.7,2.8075019],[1777.5,7.60617989],[1777.4,5.8969],[1777.3,0.47472448]],[[1777.9,1.70296518],[1778.0,1.68701],[1778.2,2.12814],[1778.3,22.2956],[1778.4,16.61292]]]
["bitfinex","ETHUSD",1660003264362,[[1777.7,1.8229527],[1777.5,7.60617989],[1777.4,2.8969],[1777.3,0.05232448],[1777.2,6.9143]],[[1777.9,1.70296518],[1778.0,1.68701],[1778.2,2.12814],[1778.3,22.2956],[1778.4,16.61292]]]
["bitfinex","ETHUSD",1660003264363,[[1777.7,1.8229527],[1777.5,7.60617989],[1777.4,2.8969],[1777.3,0.05232448],[1777.2,6.9143]],[[1777.9,2.00296518],[1778.0,0.28116],[1778.1,7.0],[1778.2,5.62779],[1778.3,21.1956]]]
["bitfinex","ETHUSD",1660003264643,[[1777.7,1.5229527],[1777.5,7.60617989],[1777.4,2.7969],[1777.3,0.15232448],[1777.2,6.9143]],[[1777.9,2.28414518],[1778.0,0.4222],[1778.1,7.0],[1778.2,3.5],[1778.3,25.41305]]]
["bitfinex","ETHUSD",1660003264847,[[1777.7,1.5229527],[1777.5,9.01262989],[1777.4,2.7969],[1777.3,2.96555448],[1777.2,6.9143]],[[1777.9,1.70296518],[1778.0,0.4222],[1778.2,1.40571],[1778.3,15.20109],[1778.4,4.40163]]]
["bitfinex","ETHUSD",1660003265054,[[1777.7,1.8229527],[1777.5,7.60617989],[1777.4,5.7969],[1777.3,0.57472448],[1777.2,6.9143]],[[1777.9,1.70296518],[1778.0,0.28117],[1778.1,0.4222],[1778.2,1.40571],[1778.3,15.20109]]]
["bitfinex","ETHUSD",1660003265200,[[1777.7,1.8229527],[1777.5,7.60617989],[1777.4,5.7969],[1777.3,0.57472448],[1777.2,3.9143]],[[1777.9,1.70296518],[1778.0,0.28117],[1778.2,1.82791],[1778.3,15.00119],[1778.6,13.58443]]]
["bitfinex","ETHUSD",1660003265401,[[1777.7,1.8229527],[1777.5,7.64249564],[1777.4,5.7969],[1777.3,0.57472448],[1777.2,3.9143]],[[1777.9,1.70296518],[1778.0,0.28117],[1778.2,1.82791],[1778.3,15.00119],[1778.6,13.58443]]]
["bitfinex","ETHUSD",1660003265640,[[1777.7,1.8229527],[1777.5,7.64249564],[1777.4,5.7969],[1777.3,0.57472448],[1777.2,3.9143]],[[1777.9,1.70094737],[1778.0,0.28117],[1778.1,0.34123445],[1778.2,1.82791],[1778.3,15.00119]]]
["bitfinex","ETHUSD",1660003266002,[[1777.7,1.8229527],[1777.5,7.64249564],[1777.4,5.7969],[1777.3,0.15232448],[1777.2,4.3367]],[[1777.9,1.70094737],[1778.0,0.28117],[1778.1,0.34123445],[1778.2,1.82791],[1778.3,15.00119]]]
["bitfinex","ETHUSD",1660003266642,[[1777.7,2.0198619],[1777.6,0.9845963],[1777.5,7.64249564],[1777.4,5.7969],[1777.3,0.15232448]],[[1777.9,1.70094737],[1778.1,0.34123445],[1778.2,7.4222],[1778.3,17.2956],[1778.5,20.2788]]]
["bitfinex","ETHUSD",1660003266806,[[1777.7,2.0198619],[1777.6,0.9845963],[1777.5,7.64249564],[1777.4,5.7969],[1777.3,0.15232448]],[[1777.9,1.98212737],[1778.0,1.40584],[1778.1,0.34123445],[1778.2,10.32782],[1778.3,23.1956]]]
["bitfinex","ETHUSD",1660003267207,[[1777.7,2.0198619],[1777.6,0.9845963],[1777.5,7.64249564],[1777.4,5.7969],[1777.3,0.15232448]],[[1777.9,1.98212737],[1778.0,1.40584],[1778.1,0.54113445],[1778.2,10.32782],[1778.3,22.9957]]]
["bitfinex","ETHUSD",1660003267453,[[1777.7,2.0198619],[1777.6,0.9845963],[1777.5,7.64249564],[1777.4,7.20343],[1777.3,0.15232448]],[[1777.9,1.98212737],[1778.0,8.40584],[1778.1,5.44714445],[1778.2,3.32782],[1778.3,19.4957]]]
["bitfinex","ETHUSD",1660003267605,[[1777.7,1.8229527],[1777.5,7.83942274],[1777.4,6.7815958],[1777.3,0.15232448],[1777.2,3.9143]],[[1777.9,2.28212737],[1778.0,8.82804],[1778.1,5.44684445],[1778.2,1.5],[1778.3,20.90133]]]
["bitfinex","ETHUSD",1660003267805,[[1777.7,1.80886833],[1777.5,7.64249564],[1777.4,7.20343],[1777.3,0.15232448],[1777.2,6.72769]],[[1777.9,2.28212737],[1778.0,8.82804],[1778.1,5.44712445],[1778.2,1.5],[1778.3,20.90133]]]
["bitfinex","ETHUSD",1660003268251,[[1777.7,1.80886833],[1777.5,7.64249564],[1777.4,5.7969],[1777.3,0.15232448],[1777.2,6.72769]],[[1777.9,2.28212737],[1778.0,8.82804],[1778.1,5.44712445],[1778.2,1.5],[1778.3,20.90133]]]
["bitfinex","ETHUSD",1660003268545,[[1777.7,1.80886833],[1777.5,7.64249564],[1777.4,5.7969],[1777.3,0.15232448],[1777.2,6.72769]],[[1777.9,2.28212737],[1778.0,8.82804],[1778.1,5.44712445],[1778.2,2.90566],[1778.3,20.90133]]]
["bitfinex","ETHUSD",1660003269057,[[1777.7,2.00577753],[1777.6,0.9845775],[1777.5,9.04895564],[1777.4,5.7969],[1777.3,2.96550448]],[[1777.9,2.28212737],[1778.0,8.82804],[1778.1,6.85281445],[1778.2,1.5],[1778.3,23.71305]]]
["bitfinex","ETHUSD",1660003269224,[[1777.7,2.00577753],[1777.6,0.9845775],[1777.5,1.44625564],[1777.4,3.0],[1777.3,2.96550448]],[[1777.9,2.28212737],[1778.0,8.82804],[1778.1,6.85281445],[1778.2,1.5],[1778.3,23.71305]]]
["bitfinex","ETHUSD",1660003269574,[[1777.7,2.00577753],[1777.4,3.0],[1777.3,2.96550448]],[[1777.9,2.28212737],[1778.0,8.82804],[1778.1,6.85281445],[1778.2,1.5],[1778.3,23.71305]]]
["bitfinex","ETHUSD",1660003269575,[[1777.7,1.80886833],[1777.4,3.0],[1777.3,0.15232448],[1777.1,6.79362699],[1776.9,8.5654]],[[1777.9,7.56026955],[1778.0,10.52794],[1778.1,9.4],[1778.2,5.62379],[1778.3,13.5957]]]
["bitfinex","ETHUSD",1660003269719,[[1777.7,1.80886833],[1777.3,3.15232448],[1777.1,6.37112699],[1777.0,8.7238],[1776.9,8.5654]],[[1777.9,7.56026955],[1778.0,10.52794],[1778.1,9.4],[1778.2,5.62379],[1778.3,13.5957]]]
["bitfinex","ETHUSD",1660003269923,[[1777.8,0.01408437],[1777.7,1.70579133],[1777.5,0.9847228],[1777.3,4.55893448],[1777.1,10.16959689]],[[1777.9,7.56026955],[1778.0,10.52794],[1778.1,9.4],[1778.2,5.62379],[1778.3,13.5957]]]
["bitfinex","ETHUSD",1660003269924,[[1777.8,0.01408437],[1777.7,1.70579133],[1777.5,0.9847228],[1777.3,4.55893448],[1777.1,10.16959689]],[[1777.9,8.96605955],[1778.0,13.34013],[1778.1,9.4],[1778.2,5.62379],[1778.3,15.56339]]]
["bitfinex","ETHUSD",1660003270162,[[1777.8,0.01408437],[1777.7,1.70579133],[1777.5,0.9847228],[1777.4,0.1],[1777.3,4.45893448]],[[1777.9,7.56013955],[1778.0,13.34013],[1778.1,10.80579],[1778.2,5.62379],[1778.3,15.56339]]]
["bitfinex","ETHUSD",1660003270470,[[1777.8,1.5229527],[1777.7,0.196923],[1777.5,0.9847228],[1777.4,0.1],[1777.3,4.45893448]],[[1777.9,7.86013955],[1778.0,13.34013],[1778.1,10.80579],[1778.2,5.62379],[1778.3,15.56339]]]
["bitfinex","ETHUSD",1660003270637,[[1777.8,1.8229527],[1777.7,0.196923],[1777.5,0.9847228],[1777.4,0.1],[1777.3,3.05232448]],[[1777.9,7.86013955],[1778.0,13.34013],[1778.1,10.80579],[1778.2,5.62379],[1778.3,15.56339]]]
["bitfinex","ETHUSD",1660003271165,[[1777.8,1.8229527],[1777.7,0.196923],[1777.5,0.9846842],[1777.4,0.1],[1777.3,3.05232448]],[[1777.9,7.86013955],[1778.0,13.34013],[1778.1,10.80579],[1778.2,5.62379],[1778.3,15.56339]]]
["bitfinex","ETHUSD",1660003271332,[[1777.8,1.8229527],[1777.7,0.196923],[1777.5,0.9846842],[1777.4,0.1],[1777.3,4.45894448]],[[1777.9,7.86013955],[1778.0,10.52794],[1778.1,10.80579],[1778.2,8.43572],[1778.3,15.56339]]]
["bitfinex","ETHUSD",1660003271718,[[1777.8,1.8229527],[1777.7,0.196923],[1777.5,0.9846842],[1777.4,1.50654],[1777.3,3.05232448]],[[1777.9,6.45393955],[1778.0,11.93402],[1778.1,10.80579],[1778.2,8.43572],[1778.3,13.5957]]]
["bitfinex","ETHUSD",1660003271964,[[1777.8,1.8229527],[1777.7,0.196923],[1777.4,1.50654],[1777.3,3.05232448],[1775.8,1.24288921]],[[1777.9,6.45393955],[1778.0,11.93402],[1778.1,10.80579],[1778.2,8.43572],[1778.3,13.5957]]]
["bitfinex","ETHUSD",1660003272159,[[1777.8,1.8229527],[1777.7,0.196923],[1777.6,0.9846437],[1777.4,0.1],[1777.3,3.05232448]],[[1777.9,6.45393955],[1778.0,11.93402],[1778.1,10.80579],[1778.2,8.43572],[1778.3,13.5957]]]
["bitfinex","ETHUSD",1660003272319,[[1777.8,1.8229527],[1777.7,0.196923],[1777.6,0.9846437],[1777.4,0.1],[1777.3,4.45893448]],[[1777.9,6.45393955],[1778.0,11.93402],[1778.1,13.61781],[1778.2,2.81193],[1778.3,13.5957]]]
["bitfinex","ETHUSD",1660003273021,[[1777.8,1.5229527],[1777.7,0.196923],[1777.6,0.9846437],[1777.4,0.1],[1777.3,4.45893448]],[[1777.9,6.795174],[1778.0,11.93402],[1778.1,13.61781],[1778.2,2.81193],[1778.3,21.0957]]]
["bitfinex","ETHUSD",1660003273222,[[1777.8,1.5229527],[1777.7,0.196923],[1777.4,0.1],[1777.3,4.45893448]],[[1777.9,6.795174],[1778.0,11.93402],[1778.1,13.61781],[1778.2,2.81193],[1778.3,21.0957]]]
["bitfinex","ETHUSD",1660003273223,[[1777.8,1.5229527],[1777.7,0.196923],[1777.4,0.1],[1777.3,0.05232448],[1777.2,2.3915337]],[[1777.9,11.901224],[1778.0,20.44613],[1778.1,7.5],[1778.2,2.81193],[1778.3,16.5957]]]
["bitfinex","ETHUSD",1660003273426,[[1777.8,1.5229527],[1777.7,0.196923],[1777.4,0.1],[1777.3,0.05232448],[1777.2,1.40668]],[[1777.9,11.901224],[1778.0,20.02393],[1778.1,10.5],[1778.2,5.08193],[1778.3,16.5957]]]
["bitfinex","ETHUSD",1660003273652,[[1777.8,1.5229527],[1777.7,0.196923],[1777.4,0.1],[1777.3,0.05232448],[1777.0,11.285]],[[1777.9,11.901224],[1778.0,20.02393],[1778.1,10.5],[1778.2,5.08193],[1778.3,13.5957]]]
["bitfinex","ETHUSD",1660003273887,[[1777.8,0.5229527],[1777.4,0.1],[1777.3,0.05232448],[1777.0,1.40686],[1776.9,3.23627]],[[1777.9,21.301224],[1778.0,14.12393],[1778.1,10.5],[1778.2,5.08193],[1778.3,17.0320983]]]
["bitfinex","ETHUSD",1660003274053,[[1777.8,0.5229527],[1777.4,0.1],[1777.3,0.05232448],[1777.0,1.40686],[1776.9,2.81377]],[[1777.9,23.593224],[1778.0,21.62393],[1778.1,3.0],[1778.2,5.85773],[1778.3,22.0320983]]]
["bitfinex","ETHUSD",1660003274256,[[1777.8,0.5229527],[1777.7,0.1969516],[1777.5,0.9848483],[1777.4,0.1],[1777.3,0.05232448]],[[1777.9,26.593224],[1778.0,21.62393],[1778.2,5.85773],[1778.3,13.5957],[1778.4,6.73677633]]]
["bitfinex","ETHUSD",1660003274455,[[1777.8,0.5229527],[1777.7,0.1969516],[1777.5,0.9848483],[1777.4,0.1],[1777.3,0.05232448]],[[1777.9,23.160834],[1778.0,14.12393],[1778.2,13.35773],[1778.3,13.5957],[1778.4,5.2898]]]
["bitfinex","ETHUSD",1660003274704,[[1777.8,0.5229527],[1777.7,0.1969516],[1777.4,0.1],[1777.3,0.05232448],[1776.8,2.7629]],[[1777.9,23.160834],[1778.0,14.12393],[1778.2,13.35773],[1778.3,13.5957],[1778.4,5.2898]]]
["bitfinex","ETHUSD",1660003275001,[[1777.8,0.5229527],[1777.7,0.1969516],[1777.4,0.1],[1777.3,0.05232448],[1776.8,2.7629]],[[1777.9,22.960934],[1778.0,21.82383],[1778.2,5.85773],[1778.3,13.5957],[1778.4,5.2898]]]
["bitfinex","ETHUSD",1660003275551,[[1777.8,0.5229527],[1777.7,0.1969516],[1777.4,0.1],[1777.3,0.05232448],[1776.8,2.7629]],[[1777.9,22.960934],[1778.0,21.82383],[1778.2,7.8256],[1778.3,13.5957],[1778.4,5.2898]]]
["bitfinex","ETHUSD",1660003275751,[[1777.8,0.5229527],[1777.7,0.1969516],[1777.4,0.1],[1777.3,0.05232448],[1776.9,3.0]],[[1777.9,20.668934],[1778.0,14.32383],[1778.2,17.5956],[1778.3,13.5957],[1778.4,2.9958]]]
["bitfinex","ETHUSD",1660003275954,[[1777.8,0.5229527],[1777.7,1.1817789],[1777.4,0.1],[1777.3,0.05232448],[1777.2,0.9850868]],[[1777.9,20.668934],[1778.0,14.12393],[1778.2,10.0956],[1778.3,13.7956],[1778.4,2.9958]]]
["bitfinex","ETHUSD",1660003276152,[[1777.8,0.5229527],[1777.7,1.1817789],[1777.4,0.1],[1777.3,0.05232448],[1777.2,1.40666]],[[1777.9,20.668934],[1778.0,9.90584],[1778.2,7.89387],[1778.3,22.70133],[1778.4,2.9958]]]
["bitfinex","ETHUSD",1660003276353,[[1777.8,0.8229527],[1777.7,1.1817789],[1777.4,0.1],[1777.3,0.05232448],[1777.2,1.40666]],[[1777.9,14.168934],[1778.0,9.90584],[1778.1,3.5],[1778.2,5.08193],[1778.3,13.5957]]]
["bitfinex","ETHUSD",1660003276552,[[1777.8,0.8229527],[1777.7,1.1817789],[1777.4,0.1],[1777.3,0.05232448],[1777.2,1.40666]],[[1777.9,17.668934],[1778.0,9.90584],[1778.2,15.58193],[1778.3,13.5957],[1778.5,17.4227]]]
["bitfinex","ETHUSD",1660003276792,[[1777.8,0.8229527],[1777.7,1.1817789],[1777.4,0.1],[1777.3,0.05232448],[1777.2,1.40666]],[[1777.9,18.091234],[1778.0,9.90584],[1778.1,1.40586],[1778.2,15.58193],[1778.3,13.5957]]]
["bitfinex","ETHUSD",1660003276974,[[1777.8,0.8229527],[1777.7,1.1817789],[1777.4,0.1],[1777.3,0.05232448],[1777.2,1.40666]],[[1777.9,14.291234],[1778.0,9.90584],[1778.1,1.40586],[1778.2,15.58193],[1778.3,13.5957]]]
["bitfinex","ETHUSD",1660003276975,[[1777.8,0.8229527],[1777.7,1.1817789],[1777.4,0.1],[1777.3,0.05232448],[1777.2,1.40666]],[[1777.9,14.291234],[1778.0,2.90584],[1778.1,1.40586],[1778.2,12.08193],[1778.3,17.0957]]]
["bitfinex","ETHUSD",1660003277462,[[1777.8,0.8229527],[1777.7,1.1817789],[1777.4,0.1],[1777.3,0.05232448],[1777.2,1.40666]],[[1777.9,24.791234],[1778.0,2.90584],[1778.1,1.40586],[1778.2,12.58193],[1778.3,13.5957]]]
["bitfinex","ETHUSD",1660003277664,[[1777.8,0.8229527],[1777.7,1.1817789],[1777.4,0.1],[1777.3,0.05232448],[1777.2,1.40666]],[[1777.9,24.791234],[1778.0,5.71803],[1778.1,1.40586],[1778.2,12.58193],[1778.3,13.5957]]]
["bitfinex","ETHUSD",1660003277857,[[1777.8,0.8229527],[1777.7,1.1817789],[1777.4,0.1],[1777.3,0.05232448],[1777.2,1.40666]],[[1777.9,13.868934],[1778.0,6.14023],[1778.1,1.40586],[1778.2,15.58193],[1778.3,13.5957]]]
["bitfinex","ETHUSD",1660003278056,[[1777.8,0.8229527],[1777.7,1.1817789],[1777.4,0.1],[1777.3,0.05232448],[1777.2,1.40666]],[[1777.9,24.368934],[1778.0,6.14023],[1778.1,1.40586],[1778.2,12.58193],[1778.3,13.5957]]]
["bitfinex","ETHUSD",1660003278277,[[1777.8,0.8229527],[1777.7,1.1817789],[1777.4,0.1],[1777.3,0.05232448],[1777.2,1.40666]],[[1777.9,24.368934],[1778.0,6.14023],[1778.1,1.40586],[1778.2,15.58193],[1778.3,13.5957]]]
["bitfinex","ETHUSD",1660003278573,[[1777.8,0.8229527],[1777.7,1.1817789],[1777.4,0.1],[1777.3,0.05232448],[1777.2,1.40666]],[[1777.9,24.668934],[1778.0,6.14023],[1778.1,1.40586],[1778.2,13.31193],[1778.3,13.5957]]]
["bitfinex","ETHUSD",1660003278886,[[1777.8,0.8229527],[1777.7,1.1817789],[1777.6,0.9849373],[1777.4,0.1],[1777.3,0.05232448]],[[1777.9,14.168934],[1778.0,6.34013],[1778.1,1.40586],[1778.2,16.31193],[1778.3,13.5957]]]
["bitfinex","ETHUSD",1660003279087,[[1777.8,0.8229527],[1777.7,1.1817789],[1777.6,0.9849373],[1777.4,0.1],[1777.3,0.05232448]],[[1777.9,24.668934],[1778.0,6.34013],[1778.1,8.90586],[1778.2,5.81193],[1778.3,13.5957]]]
["bitfinex","ETHUSD",1660003279295,[[1777.8,0.0009527],[1777.7,0.1969516],[1777.4,0.1],[1777.3,0.05232448],[1776.9,3.0]],[[1777.9,27.868834],[1778.0,13.21803],[1778.2,3.0],[1778.3,18.5957],[1778.4,7.25545]]]
["bitfinex","ETHUSD",1660003279459,[[1777.8,0.0009527],[1777.7,0.1969516],[1777.4,0.1],[1777.3,0.05232448],[1776.9,3.0]],[[1777.9,38.164034],[1778.0,20.24846],[1778.1,5.04033],[1778.2,8.43593],[1778.3,20.56377]]]
["bitfinex","ETHUSD",1660003279767,[[1777.8,0.0009527],[1777.7,0.1969516],[1777.4,0.1],[1777.3,0.05232448],[1776.8,3.0]],[[1777.9,38.164034],[1778.0,20.24846],[1778.1,5.04033],[1778.2,8.43593],[1778.3,20.56377]]]
["bitfinex","ETHUSD",1660003279969,[[1777.8,0.0009527],[1777.7,0.1969516],[1777.5,0.98496],[1777.4,0.1],[1777.3,0.05232448]],[[1777.9,40.978834],[1778.0,20.24846],[1778.1,5.04033],[1778.2,8.43593],[1778.3,20.73628989]]]
["bitfinex","ETHUSD",1660003280169,[[1777.8,0.0009527],[1777.7,0.1969516],[1777.5,0.98496],[1777.4,0.1],[1777.3,0.05232448]],[[1777.9,30.160834],[1778.0,20.24846],[1778.1,5.04033],[1778.2,8.43593],[1778.3,20.73628989]]]
["bitfinex","ETHUSD",1660003280365,[[1777.8,0.0009527],[1777.7,0.1969516],[1777.4,0.1],[1777.3,0.05232448],[1776.2,48.02469]],[[1777.9,30.160834],[1778.0,20.24846],[1778.1,5.04033],[1778.2,8.43593],[1778.3,20.73628989]]]
["bitfinex","ETHUSD",1660003280575,[[1777.8,0.0009527],[1777.7,0.1969516],[1777.4,0.1],[1777.3,0.05232448],[1776.9,1.40689]],[[1777.9,27.668934],[1778.0,28.43746],[1778.1,5.887],[1778.2,8.43593],[1778.3,20.73603989]]]
["bitfinex","ETHUSD",1660003280794,[[1777.8,0.0009527],[1777.7,0.1969516],[1777.4,0.1],[1777.3,0.05232448],[1776.9,3.3279]],[[1777.9,20.668934],[1778.0,20.70713],[1778.1,5.887],[1778.2,1.4058],[1778.3,19.39176989]]]
["bitfinex","ETHUSD",1660003280998,[[1777.8,0.0009527],[1777.7,0.1969516],[1777.4,0.1],[1777.3,0.05232448],[1776.9,3.3279]],[[1777.9,20.668934],[1778.0,20.77614],[1778.1,5.887],[1778.2,1.4058],[1778.3,26.89176989]]]
["bitfinex","ETHUSD",1660003281354,[[1777.8,0.0009527],[1777.7,1.1818848],[1777.6,0.9849741],[1777.4,0.1],[1777.3,0.05232448]],[[1777.9,20.668934],[1778.0,20.77614],[1778.1,5.887],[1778.3,26.89176989]]]
["bitfinex","ETHUSD",1660003281355,[[1777.8,0.0009527],[1777.7,1.1818848],[1777.6,0.9849741],[1777.4,0.1],[1777.3,0.05232448]],[[1777.9,20.668934],[1778.0,20.77614],[1778.1,14.99277],[1778.3,19.39176989],[1778.4,2.9958]]]
["bitfinex","ETHUSD",1660003281549,[[1777.8,0.0009527],[1777.7,1.4818848],[1777.6,0.9849741],[1777.4,0.1],[1777.3,0.05232448]],[[1777.9,20.668934],[1778.0,12.78704],[1778.1,11.92057],[1778.3,19.39176989],[1778.4,2.9958]]]
["bitfinex","ETHUSD",1660003281734,[[1777.8,0.0009527],[1777.7,1.4818848],[1777.6,0.9849741],[1777.4,0.1],[1777.3,0.05232448]],[[1777.9,20.668934],[1778.0,12.71803],[1778.1,11.72067],[1778.2,0.06901],[1778.3,19.39176989]]]
["bitfinex","ETHUSD",1660003282136,[[1777.8,0.0009527],[1777.7,1.4818848],[1777.6,0.9849741],[1777.4,0.1],[1777.3,0.05232448]],[[1777.9,20.668934],[1778.0,12.71803],[1778.1,11.72067],[1778.2,0.06901],[1778.3,27.38086989]]]
["bitfinex","ETHUSD",1660003282340,[[1777.8,0.0009527],[1777.7,1.4818848],[1777.4,0.1],[1777.3,0.05232448],[1776.9,4.2848845]],[[1777.9,20.668934],[1778.0,14.12399],[1778.1,15.93897],[1778.2,0.06901],[1778.3,26.75731989]]]
["bitfinex","ETHUSD",1660003282513,[[1777.8,0.0009527],[1777.7,1.4818848],[1777.4,0.1],[1777.3,0.05232448],[1776.9,4.2848845]],[[1777.9,20.668934],[1778.0,14.12399],[1778.1,15.93897],[1778.2,0.06901],[1778.3,21.75731989]]]
["bitfinex","ETHUSD",1660003282919,[[1777.8,0.0009527],[1777.7,1.4818848],[1777.4,0.1],[1777.3,0.05232448],[1776.9,4.2848845]],[[1777.9,20.668934],[1778.0,14.12399],[1778.1,15.93897],[1778.2,0.06901],[1778.3,23.72517989]]]
["bitfinex","ETHUSD",1660003283111,[[1777.8,0.0009527],[1777.7,1.4818848],[1777.4,0.1],[1777.3,0.05232448],[1777.1,1.40675]],[[1777.9,20.668934],[1778.0,14.12399],[1778.1,15.93897],[1778.2,0.06901],[1778.3,23.72517989]]]
["bitfinex","ETHUSD",1660003283112,[[1777.8,0.0009527],[1777.7,1.4818848],[1777.4,0.1],[1777.3,0.05232448],[1777.1,1.40675]],[[1777.9,20.668934],[1778.0,21.62399],[1778.1,8.43897],[1778.2,0.06901],[1778.3,23.72517989]]]
["bitfinex","ETHUSD",1660003283655,[[1777.8,0.0009527],[1777.7,1.4818848],[1777.4,0.1],[1777.3,0.05232448],[1777.1,1.40675]],[[1777.9,20.668934],[1778.0,21.62399],[1778.1,8.43897],[1778.2,0.06901],[1778.3,26.01717989]]]
["bitfinex","ETHUSD",1660003284240,[[1777.8,0.0009527],[1777.7,1.4818848],[1777.4,0.1],[1777.3,0.05232448],[1777.1,1.40675]],[[1777.9,20.668934],[1778.0,14.12399],[1778.1,15.93897],[1778.2,0.06901],[1778.3,26.01717989]]]
["bitfinex","ETHUSD",1660003284824,[[1777.8,0.0009527],[1777.7,1.4818848],[1777.5,0.9849981],[1777.4,0.1],[1777.3,0.05232448]],[[1777.9,20.668934],[1778.0,14.12399],[1778.1,15.93897],[1778.2,0.06901],[1778.3,26.01717989]]]
["bitfinex","ETHUSD",1660003285396,[[1777.8,0.0009527],[1777.7,0.1969516],[1777.4,0.1],[1777.3,0.05232448],[1776.9,2.9054]],[[1777.9,20.618934],[1778.0,21.82389],[1778.1,8.43897],[1778.2,10.47256],[1778.3,26.01728989]]]
["bitfinex","ETHUSD",1660003285538,[[1777.8,0.0009527],[1777.7,0.1969516],[1777.4,0.1],[1777.3,0.05232448],[1776.9,2.9054]],[[1777.9,21.041234],[1778.0,21.82389],[1778.1,11.72337],[1778.2,10.40355],[1778.3,26.01728989]]]
["bitfinex","ETHUSD",1660003286249,[[1777.8,0.0009527],[1777.7,0.1969516],[1777.4,0.1],[1777.3,0.05232448],[1776.9,5.894]],[[1777.9,21.041234],[1778.0,21.82389],[1778.1,11.72337],[1778.2,10.40355],[1778.3,26.01728989]]]
["bitfinex","ETHUSD",1660003286449,[[1777.8,0.0009527],[1777.7,0.1969516],[1777.6,0.9848922],[1777.4,0.1],[1777.3,0.05232448]],[[1777.9,21.05673762],[1778.0,21.82389],[1778.1,11.72337],[1778.2,10.40355],[1778.3,26.01728989]]]
["bitfinex","ETHUSD",1660003286649,[[1777.8,0.0009527],[1777.7,0.1969516],[1777.6,1.2848922],[1777.4,0.1],[1777.3,0.05232448]],[[1777.9,21.05673762],[1778.0,21.82389],[1778.1,11.72337],[1778.2,10.40355],[1778.3,26.01728989]]]
["bitfinex","ETHUSD",1660003286650,[[1777.8,0.0009527],[1777.7,0.1969516],[1777.6,1.2848922],[1777.4,0.1],[1777.3,0.05232448]],[[1777.9,21.05673762],[1778.0,24.11589],[1778.1,11.72337],[1778.2,10.40355],[1778.3,23.72528989]]]
["bitfinex","ETHUSD",1660003286889,[[1777.4,0.1],[1777.3,0.05232448],[1776.5,3.0331],[1776.4,10.94388],[1776.3,2.7909]],[[1777.7,6.0999],[1777.8,4.0],[1777.9,22.65673762],[1778.0,21.41599],[1778.1,20.69147]]]
["bitfinex","ETHUSD",1660003287090,[[1777.3,0.05232448],[1777.1,0.1],[1776.5,10.07125],[1776.4,10.6137],[1776.3,6.1233]],[[1777.4,5.9],[1777.5,17.05802218],[1777.6,8.14147],[1777.7,10.86115],[1777.8,23.03492]]]
["bitfinex","ETHUSD",1660003287248,[[1776.9,0.1],[1776.6,0.4226],[1776.4,8.1137],[1776.3,6.1028],[1776.2,3.8605]],[[1777.3,0.05167552],[1777.4,15.43883218],[1777.5,21.792],[1777.6,3.09366],[1777.7,0.1999]]]
["bitfinex","ETHUSD",1660003287566,[[1776.9,0.1970538],[1776.6,1.0854686],[1776.5,0.4226],[1776.4,8.1137],[1776.3,6.1028]],[[1777.0,3.5],[1777.1,14.98134],[1777.2,4.37254218],[1777.3,23.70667],[1777.4,9.59301]]]
["bitfinex","ETHUSD",1660003287879,[[1776.9,0.1970538],[1776.6,0.9854686],[1776.5,0.1],[1776.4,8.5363],[1776.3,6.1028]],[[1777.0,6.26602218],[1777.1,16.38793],[1777.2,5.31021],[1777.3,34.66377],[1777.4,10.55091]]]
["bitfinex","ETHUSD",1660003288083,[[1776.9,0.1970538],[1776.6,0.9854686],[1776.5,0.1],[1776.4,0.4226],[1776.1,3.3038]],[[1777.0,6.26602218],[1777.1,16.38793],[1777.2,5.31021],[1777.3,34.66377],[1777.4,10.55091]]]
["bitfinex","ETHUSD",1660003288256,[[1776.5,0.1],[1776.2,3.2832],[1776.1,3.3038],[1775.9,10.9336],[1775.7,5.8627]],[[1777.0,6.26602218],[1777.1,16.38793],[1777.2,5.31021],[1777.3,34.66377],[1777.4,10.55091]]]
["bitfinex","ETHUSD",1660003288257,[[1776.5,0.1],[1776.2,3.2832],[1776.1,3.3038],[1775.9,10.9336],[1775.7,5.8627]],[[1777.0,12.23363218],[1777.1,14.18672],[1777.2,5.02892],[1777.3,33.2571],[1777.4,9.077]]]
["bitfinex","ETHUSD",1660003288444,[[1776.3,0.1],[1776.2,3.2832],[1776.1,3.3038],[1775.9,10.9336],[1775.7,5.8627]],[[1777.0,12.23363218],[1777.1,14.18672],[1777.2,5.02892],[1777.3,33.2571],[1777.4,9.077]]]
["bitfinex","ETHUSD",1660003288445,[[1776.3,0.1],[1776.2,3.2832],[1776.1,3.3038],[1775.9,10.9336],[1775.7,5.8627]],[[1776.8,5.9],[1776.9,11.26602218],[1777.0,3.56761],[1777.1,8.66952],[1777.2,5.12892]]]
["bitfinex","ETHUSD",1660003288646,[[1776.4,0.1971086],[1776.3,0.9856092],[1776.2,3.2832],[1776.1,3.4038],[1775.9,10.9336]],[[1776.7,2.76602218],[1776.8,5.96761],[1776.9,8.5],[1777.0,3.6],[1777.1,8.66952]]]
["bitfinex","ETHUSD",1660003288850,[[1776.4,0.1971086],[1776.3,0.9856092],[1776.2,2.8605],[1776.1,3.8265],[1775.9,10.9336]],[[1776.7,2.76602218],[1776.8,5.96761],[1776.9,8.5],[1777.0,4.0225],[1777.1,8.66952]]]
["bitfinex","ETHUSD",1660003289084,[[1776.4,0.4971086],[1776.3,0.9856092],[1776.2,2.86397989],[1776.1,6.8265],[1775.9,11.9194278]],[[1776.8,3.11498218],[1776.9,7.0],[1777.0,9.9225],[1777.1,8.76273],[1777.2,3.1999]]]
["bitfinex","ETHUSD",1660003289252,[[1776.4,0.9197086],[1776.3,0.9856092],[1776.2,2.86397989],[1776.1,6.4038],[1775.9,11.9194278]],[[1776.8,3.11498218],[1776.9,7.0],[1777.0,9.4],[1777.1,17.17073],[1777.2,3.6223]]]
["bitfinex","ETHUSD",1660003289445,[[1776.4,0.9197086],[1776.3,0.9856092],[1776.2,2.86397989],[1776.1,6.4038],[1775.9,11.9194278]],[[1776.8,3.11498218],[1776.9,7.0],[1777.0,9.4],[1777.1,15.67073],[1777.2,3.4224]]]
["bitfinex","ETHUSD",1660003289643,[[1776.4,0.9197086],[1776.3,0.9856092],[1776.2,2.86397989],[1776.1,6.4038],[1775.9,11.9194278]],[[1776.8,3.11498218],[1776.9,7.0],[1777.0,9.4],[1777.1,17.17073],[1777.2,3.4224]]]
["bitfinex","ETHUSD",1660003289844,[[1776.4,0.9197086],[1776.3,0.9856092],[1776.2,2.86397989],[1776.1,6.4038],[1775.9,11.9194278]],[[1776.8,3.11498218],[1776.9,8.5],[1777.0,9.4],[1777.1,15.67073],[1777.2,3.4224]]]
["bitfinex","ETHUSD",1660003290374,[[1776.4,0.9197086],[1776.3,0.9856092],[1776.2,2.86397989],[1776.1,6.4038],[1775.9,11.9194278]],[[1776.8,3.13014497],[1776.9,7.0],[1777.0,9.4],[1777.1,17.17073],[1777.2,3.4224]]]
["bitfinex","ETHUSD",1660003290588,[[1776.4,0.4971086],[1776.3,1.4082092],[1776.2,2.86397989],[1776.1,6.4038],[1775.9,11.9194278]],[[1776.8,3.13014497],[1776.9,7.34123445],[1777.0,9.4],[1777.1,17.17073],[1777.2,3.4224]]]
["bitfinex","ETHUSD",1660003291349,[[1776.4,0.4971086],[1776.3,1.4082092],[1776.2,2.86397989],[1776.1,6.4038],[1775.9,11.9194278]],[[1776.8,3.13014497],[1776.9,7.34123445],[1777.0,9.4],[1777.1,17.17073],[1777.2,3.6223]]]
["bitfinex","ETHUSD",1660003291575,[[1776.4,0.4971086],[1776.3,1.4082092],[1776.2,2.86397989],[1776.1,6.4038],[1775.9,10.9336]],[[1776.7,0.28136],[1776.8,2.84879497],[1776.9,7.34123445],[1777.0,9.4],[1777.1,17.17073]]]
["bitfinex","ETHUSD",1660003291792,[[1776.4,0.4971086],[1776.3,1.4082092],[1776.2,2.86397989],[1776.1,6.4038],[1775.9,10.9336]],[[1776.7,0.28136],[1776.8,2.84879497],[1776.9,7.34123445],[1777.0,10.90666],[1777.1,15.66414]]]
["bitfinex","ETHUSD",1660003292167,[[1776.4,0.4971086],[1776.3,1.4082092],[1776.2,2.86397989],[1776.1,7.389545],[1775.9,12.34128]],[[1776.7,0.28136],[1776.8,2.84879497],[1776.9,7.34123445],[1777.0,10.90666],[1777.1,15.66414]]]
["bitfinex","ETHUSD",1660003292638,[[1776.4,0.4971086],[1776.3,1.4082092],[1776.2,2.86397989],[1776.1,6.4038],[1775.9,12.34128]],[[1776.7,0.28136],[1776.8,4.25554497],[1776.9,7.34123445],[1777.0,9.78137],[1777.1,15.3828]]]
["bitfinex","ETHUSD",1660003292847,[[1776.4,0.4971086],[1776.3,1.4082092],[1776.2,2.86397989],[1776.1,7.81136],[1775.9,10.9336]],[[1776.7,0.28136],[1776.8,4.25554497],[1776.9,7.34123445],[1777.0,9.78137],[1777.1,16.78962]]]
["bitfinex","ETHUSD",1660003293215,[[1776.4,0.4971086],[1776.3,2.3938184],[1776.2,2.86397989],[1776.1,7.81136],[1775.9,10.9336]],[[1776.7,0.28136],[1776.8,4.25554497],[1776.9,7.34123445],[1777.0,9.78137],[1777.1,16.78962]]]
["bitfinex","ETHUSD",1660003293851,[[1776.4,0.4971086],[1776.3,2.3938184],[1776.2,2.86397989],[1776.1,7.81136],[1775.9,10.9336]],[[1776.7,0.28136],[1776.8,4.25554497],[1776.9,7.34123445],[1777.0,10.90689],[1777.1,15.3828]]]
["bitfinex","ETHUSD",1660003294153,[[1776.4,0.4971086],[1776.3,2.3938184],[1776.2,2.86397989],[1776.1,7.81136],[1775.9,10.9336]],[[1776.7,0.28136],[1776.8,4.25554497],[1776.9,7.54113445],[1777.0,11.0],[1777.1,13.8828]]]
["bitfinex","ETHUSD",1660003294354,[[1776.4,0.4971086],[1776.3,2.3938184],[1776.2,2.86397989],[1776.1,7.81136],[1775.9,10.9336]],[[1776.7,1.68791],[1776.8,4.25554497],[1776.9,7.34123445],[1777.0,11.0],[1777.1,13.8828]]]
["bitfinex","ETHUSD",1660003294505,[[1776.4,0.4971086],[1776.3,2.3938184],[1776.2,2.86397989],[1776.1,7.81136],[1775.9,10.9336]],[[1776.7,1.98791],[1776.8,4.25554497],[1776.9,7.34123445],[1777.0,11.0],[1777.1,13.8828]]]
["bitfinex","ETHUSD",1660003294705,[[1776.4,0.4971086],[1776.3,2.3938184],[1776.2,2.86397989],[1776.1,7.81136],[1775.9,13.749]],[[1776.7,1.98791],[1776.8,4.25554497],[1776.9,7.34123445],[1777.0,11.0],[1777.1,13.8828]]]
["bitfinex","ETHUSD",1660003294706,[[1776.4,0.4971086],[1776.3,2.3938184],[1776.2,2.86397989],[1776.1,7.81136],[1775.9,13.749]],[[1776.7,3.67591],[1776.8,2.84879497],[1776.9,10.15502445],[1777.0,11.0],[1777.1,13.5828]]]
["bitfinex","ETHUSD",1660003294941,[[1776.4,0.4971086],[1776.3,1.9712184],[1776.2,3.28667989],[1776.1,7.81136],[1775.9,13.749]],[[1776.7,3.67591],[1776.8,2.84879497],[1776.9,7.0],[1777.0,11.0],[1777.1,16.39648]]]
["bitfinex","ETHUSD",1660003295146,[[1776.4,0.4971086],[1776.3,0.9856092],[1776.2,3.28667989],[1776.1,6.4038],[1776.0,1.70759]],[[1776.7,6.44193218],[1776.8,0.08277279],[1776.9,12.9],[1777.0,5.1],[1777.1,16.39648]]]
["bitfinex","ETHUSD",1660003295147,[[1776.4,0.4971086],[1776.3,0.9856092],[1776.2,3.28667989],[1776.1,6.4038],[1776.0,1.70759]],[[1776.7,6.44193218],[1776.8,0.08277279],[1776.9,12.9],[1777.0,5.1],[1777.1,13.5828]]]
["bitfinex","ETHUSD",1660003295356,[[1776.4,0.4971086],[1776.3,0.9856092],[1776.2,3.28667989],[1776.1,6.4038],[1776.0,1.70759]],[[1776.7,6.44193218],[1776.8,1.48986279],[1776.9,12.9],[1777.0,5.1],[1777.1,13.5828]]]
["bitfinex","ETHUSD",1660003295655,[[1776.4,0.4971086],[1776.3,0.9856092],[1776.2,3.28667989],[1776.1,6.4038],[1776.0,1.70759]],[[1776.7,6.15643584],[1776.8,1.4747],[1776.9,12.9],[1777.0,5.2999],[1777.1,13.5828]]]
["bitfinex","ETHUSD",1660003295955,[[1776.4,0.4971086],[1776.3,1.9711994],[1776.2,3.28667989],[1776.1,6.4038],[1776.0,1.70759]],[[1776.6,2.76602218],[1776.7,4.79752366],[1776.8,8.87452],[1776.9,7.0],[1777.0,6.61373]]]
["bitfinex","ETHUSD",1660003296107,[[1776.4,0.4971086],[1776.3,1.9711994],[1776.2,2.86397989],[1776.1,6.7265],[1776.0,1.80759]],[[1776.6,2.76602218],[1776.7,4.79752366],[1776.8,7.46761],[1776.9,7.0],[1777.0,7.03623]]]
["bitfinex","ETHUSD",1660003296966,[[1776.4,0.4971086],[1776.3,1.9711994],[1776.2,2.86397989],[1776.1,6.7265],[1776.0,1.80759]],[[1776.7,4.79752366],[1776.8,7.46761],[1776.9,7.0],[1777.0,7.03623]]]
["bitfinex","ETHUSD",1660003296967,[[1776.4,0.4971086],[1776.3,1.9711994],[1776.2,2.86397989],[1776.1,8.13405],[1776.0,0.4]],[[1776.7,6.15643584],[1776.8,2.97464],[1776.9,14.30694],[1777.0,7.03623],[1777.1,13.5828]]]
["bitfinex","ETHUSD",1660003297127,[[1776.4,0.4971086],[1776.3,0.9856092],[1776.2,2.86397989],[1776.1,6.8265],[1776.0,0.3]],[[1776.7,3.10901366],[1776.8,0.06761],[1776.9,8.40694],[1777.0,5.7224],[1777.1,13.5828]]]
["bitfinex","ETHUSD",1660003297326,[[1776.4,0.4971086],[1776.3,1.4082092],[1776.2,2.86397989],[1776.1,6.4038],[1776.0,0.3]],[[1776.7,3.10901366],[1776.8,0.06761],[1776.9,8.40694],[1777.0,5.7224],[1777.1,13.5828]]]
["bitfinex","ETHUSD",1660003297327,[[1776.4,0.4971086],[1776.3,1.4082092],[1776.2,2.86397989],[1776.1,6.4038],[1776.0,0.3]],[[1776.7,1.70241366],[1776.8,0.06761],[1776.9,7.0],[1777.0,3.6],[1777.1,16.91173]]]
["bitfinex","ETHUSD",1660003297569,[[1776.4,0.4971086],[1776.3,1.4082092],[1776.2,2.86397989],[1776.1,6.4038],[1776.0,0.3]],[[1776.7,1.70241366],[1776.8,0.06761],[1776.9,7.0],[1777.0,3.6],[1777.1,16.48923]]]
["bitfinex","ETHUSD",1660003297749,[[1776.4,1.9044186],[1776.3,1.4082092],[1776.2,2.86397989],[1776.1,9.21883],[1776.0,0.58149]],[[1776.7,1.70241366],[1776.8,0.06761],[1776.9,7.28137],[1777.0,3.6],[1777.1,17.89632]]]
["bitfinex","ETHUSD",1660003297921,[[1776.4,0.4971086],[1776.3,1.4082092],[1776.2,2.86671409],[1776.1,9.21883],[1776.0,0.58149]],[[1776.7,1.70241366],[1776.8,0.06761],[1776.9,7.28137],[1777.0,5.00651],[1777.1,23.79632]]]
["bitfinex","ETHUSD",1660003298125,[[1776.4,1.4826276],[1776.3,1.4082092],[1776.2,2.86671409],[1776.1,9.21883],[1776.0,1.680022]],[[1776.7,1.70241366],[1776.8,0.06761],[1776.9,7.28137],[1777.0,5.00651],[1777.1,22.38953]]]
["bitfinex","ETHUSD",1660003298566,[[1776.4,1.4826276],[1776.3,1.4082092],[1776.2,4.27416409],[1776.1,9.21883],[1776.0,1.680022]],[[1776.7,1.68791],[1776.8,0.36347625],[1776.9,7.0],[1777.0,7.82021],[1777.1,20.9828]]]
["bitfinex","ETHUSD",1660003298874,[[1776.4,1.4826276],[1776.3,1.4082092],[1776.2,4.27416409],[1776.1,6.4038],[1776.0,1.680022]],[[1776.7,1.68791],[1776.8,1.77007625],[1776.9,7.34123445],[1777.0,5.00681],[1777.1,20.9828]]]
["bitfinex","ETHUSD",1660003299239,[[1776.4,1.4826276],[1776.3,1.4082092],[1776.2,4.27416409],[1776.1,6.4038],[1776.0,1.680022]],[[1776.7,1.68791],[1776.8,1.77007625],[1776.9,7.34123445],[1777.0,5.00681],[1777.1,10.3828]]]
["bitfinex","ETHUSD",1660003299825,[[1776.4,1.4826276],[1776.3,0.9856092],[1776.2,4.69686409],[1776.1,6.4038],[1776.0,1.680022]],[[1776.7,1.68791],[1776.8,1.77007625],[1776.9,7.34123445],[1777.0,5.00681],[1777.1,20.9828]]]
["bitfinex","ETHUSD",1660003300673,[[1776.4,1.4826276],[1776.3,0.9856092],[1776.2,4.69686409],[1776.1,6.4038],[1776.0,1.680022]],[[1776.7,1.68791],[1776.8,1.77007625],[1776.9,8.74817445],[1777.0,5.00681],[1777.1,20.9828]]]
["bitfinex","ETHUSD",1660003301074,[[1776.4,1.4826276],[1776.3,0.9856092],[1776.2,4.69686409],[1776.1,6.4038],[1776.0,1.680022]],[[1776.7,1.68791],[1776.8,1.77007625],[1776.9,8.74817445],[1777.0,5.00681],[1777.1,16.39644]]]
["bitfinex","ETHUSD",1660003301240,[[1776.4,2.8899476],[1776.3,0.9856092],[1776.2,3.28941409],[1776.1,6.4038],[1776.0,0.3]],[[1776.7,1.68791],[1776.8,0.01447625],[1776.9,7.34123445],[1777.0,3.88137],[1777.1,14.98923]]]
["bitfinex","ETHUSD",1660003301434,[[1776.4,2.8899476],[1776.3,0.9856092],[1776.2,3.28941409],[1776.1,6.4038],[1776.0,0.3]],[[1776.7,1.68791],[1776.8,0.01447625],[1776.9,7.34123445],[1777.0,3.6],[1777.1,13.5828]]]
["bitfinex","ETHUSD",1660003301634,[[1776.4,1.4826276],[1776.3,0.9856092],[1776.2,3.28941409],[1776.1,6.4038],[1776.0,0.3]],[[1776.7,1.68791],[1776.8,0.01447625],[1776.9,7.34123445],[1777.0,3.6],[1777.1,13.5828]]]
["bitfinex","ETHUSD",1660003301836,[[1776.4,1.4826276],[1776.3,0.9856092],[1776.2,3.28941409],[1776.1,6.4038],[1776.0,0.3]],[[1776.7,1.68791],[1776.8,0.01447625],[1776.9,7.34123445],[1777.0,5.00651],[1777.1,13.5828]]]
["bitfinex","ETHUSD",1660003302058,[[1776.4,1.4826276],[1776.3,0.9856092],[1776.2,4.69684409],[1776.1,6.4038],[1776.0,3.11522]],[[1776.7,1.68791],[1776.8,0.01447625],[1776.9,7.62261445],[1777.0,6.41338],[1777.1,14.98956]]]
["bitfinex","ETHUSD",1660003302478,[[1776.4,1.4826276],[1776.3,2.3930092],[1776.2,3.28941409],[1776.1,7.783891],[1776.0,3.11522]],[[1776.7,1.68791],[1776.8,0.01447625],[1776.9,7.34123445],[1777.0,6.41338],[1777.1,13.5828]]]
["bitfinex","ETHUSD",1660003302642,[[1776.4,1.4826276],[1776.3,2.3930092],[1776.2,3.28941409],[1776.1,10.598921],[1776.0,0.5815]],[[1776.7,1.68791],[1776.8,0.01447625],[1776.9,7.34123445],[1777.0,6.41338],[1777.1,13.5828]]]
["bitfinex","ETHUSD",1660003303041,[[1776.4,1.4826276],[1776.3,2.3930092],[1776.2,3.28941409],[1776.1,10.598921],[1776.0,0.3]],[[1776.7,1.68791],[1776.8,0.01447625],[1776.9,7.34123445],[1777.0,5.00687],[1777.1,13.5828]]]
["bitfinex","ETHUSD",1660003303288,[[1776.4,1.4826276],[1776.3,0.9856092],[1776.2,3.28941409],[1776.1,12.006441],[1776.0,0.3]],[[1776.7,1.68791],[1776.8,1.70244625],[1776.9,8.74819445],[1777.0,5.00683],[1777.1,13.5828]]]
["bitfinex","ETHUSD",1660003303437,[[1776.4,1.4826276],[1776.3,0.9856092],[1776.2,3.28941409],[1776.1,6.4038],[1776.0,0.3]],[[1776.7,1.68791],[1776.8,1.70244625],[1776.9,8.74819445],[1777.0,5.00683],[1777.1,13.5828]]]
["bitfinex","ETHUSD",1660003303438,[[1776.4,1.4826276],[1776.3,0.9856092],[1776.2,3.28941409],[1776.1,6.4038],[1776.0,0.3]],[[1776.7,1.68791],[1776.8,1.42105625],[1776.9,8.74819445],[1777.0,3.6],[1777.1,16.39651]]]
["bitfinex","ETHUSD",1660003303638,[[1776.4,1.4826276],[1776.3,0.9856092],[1776.2,3.28941409],[1776.1,6.4038],[1776.0,0.3]],[[1776.7,1.68791],[1776.8,1.42105625],[1776.9,7.34123445],[1777.0,3.6],[1777.1,16.39651]]]
["bitfinex","ETHUSD",1660003304098,[[1776.4,1.4826276],[1776.3,2.3929792],[1776.2,3.28941409],[1776.1,9.21886],[1776.0,0.3]],[[1776.7,1.68791],[1776.8,1.42105625],[1776.9,7.34123445],[1777.0,3.6],[1777.1,14.98964]]]
["bitfinex","ETHUSD",1660003304267,[[1776.4,1.4826276],[1776.3,2.3929792],[1776.2,3.28941409],[1776.1,9.21886],[1776.0,0.3]],[[1776.7,1.68791],[1776.8,1.42105625],[1776.9,7.34123445],[1777.0,3.6],[1777.1,13.5828]]]
["bitfinex","ETHUSD",1660003304671,[[1776.4,1.4826276],[1776.3,2.3929792],[1776.2,4.66945179],[1776.1,9.21886],[1776.0,0.3]],[[1776.7,1.68791],[1776.8,1.42105625],[1776.9,7.34123445],[1777.0,3.6],[1777.1,13.5828]]]
["bitfinex","ETHUSD",1660003304874,[[1776.4,1.4826276],[1776.3,2.3929792],[1776.2,4.66945179],[1776.1,9.21886],[1776.0,0.3]],[[1776.7,1.68791],[1776.8,1.42105625],[1776.9,7.34123445],[1777.0,5.00687],[1777.1,13.5828]]]
["bitfinex","ETHUSD",1660003306057,[[1776.4,2.8899576],[1776.3,0.9856092],[1776.2,3.28941409],[1776.1,9.21886],[1776.0,0.58149]],[[1776.7,1.68791],[1776.8,1.42105625],[1776.9,7.34123445],[1777.0,6.69506],[1777.1,13.5828]]]
["bitfinex","ETHUSD",1660003306302,[[1776.4,2.8899576],[1776.3,0.9856092],[1776.2,6.10433409],[1776.1,6.4038],[1776.0,0.3]],[[1776.7,1.68791],[1776.8,0.01447625],[1776.9,7.34123445],[1777.0,3.6],[1777.1,14.98924]]]
["bitfinex","ETHUSD",1660003307009,[[1776.4,3.8754766],[1776.3,0.9856092],[1776.2,6.38582409],[1776.1,8.375796],[1776.0,1.70762]],[[1776.7,1.68791],[1776.8,0.01447625],[1776.9,7.34123445],[1777.0,3.88137],[1777.1,14.98924]]]
["bitfinex","ETHUSD",1660003307491,[[1776.4,3.8754766],[1776.3,0.9856092],[1776.2,6.38582409],[1776.1,8.375796],[1776.0,1.70762]],[[1776.7,1.68791],[1776.8,0.01447625],[1776.9,7.34123445],[1777.0,5.28787],[1777.1,13.5828]]]
["bitfinex","ETHUSD",1660003307698,[[1776.4,3.8754766],[1776.3,0.9856092],[1776.2,6.38582409],[1776.1,8.375796],[1776.0,3.08287512]],[[1776.7,1.68791],[1776.8,0.01447625],[1776.9,7.34123445],[1777.0,5.28787],[1777.1,14.98961]]]
["bitfinex","ETHUSD",1660003308058,[[1776.4,3.8754766],[1776.3,0.9856092],[1776.2,6.38582409],[1776.1,8.375796],[1776.0,3.33720952]],[[1776.7,1.68791],[1776.8,0.01447625],[1776.9,7.34123445],[1777.0,5.28787],[1777.1,14.98961]]]
["bitfinex","ETHUSD",1660003308262,[[1776.4,3.8754766],[1776.3,0.9856092],[1776.2,6.37961],[1776.1,8.375796],[1776.0,3.33720952]],[[1776.7,1.68791],[1776.8,0.01447625],[1776.9,7.34123445],[1777.0,5.28787],[1777.1,14.98961]]]
["bitfinex","ETHUSD",1660003308570,[[1776.5,0.00347989],[1776.4,2.4681466],[1776.3,0.9856092],[1776.2,7.50556],[1776.1,8.375796]],[[1776.7,1.68791],[1776.8,0.01447625],[1776.9,7.0],[1777.0,5.0065],[1777.1,15.27097]]]
["bitfinex","ETHUSD",1660003308773,[[1776.5,0.00347989],[1776.4,2.4681466],[1776.3,0.9856092],[1776.2,7.50556],[1776.1,8.375796]],[[1776.7,1.68791],[1776.8,0.01447625],[1776.9,7.0],[1777.0,4.9065],[1777.1,15.37097]]]
["bitfinex","ETHUSD",1660003308985,[[1776.5,0.00347989],[1776.4,2.4681466],[1776.3,0.9856092],[1776.2,3.2832],[1776.1,6.4038]],[[1776.7,1.68791],[1776.8,0.01447625],[1776.9,7.0],[1777.0,3.5],[1777.1,15.37097]]]
["bitfinex","ETHUSD",1660003309160,[[1776.5,0.00347989],[1776.4,2.4681466],[1776.3,0.9856092],[1776.2,3.2832],[1776.1,6.4038]],[[1776.7,1.68791],[1776.8,0.01447625],[1777.1,15.37097],[1777.2,14.90644],[1777.3,36.3779]]]
["bitfinex","ETHUSD",1660003309359,[[1776.4,2.4681466],[1776.3,0.9856092],[1776.2,3.2832],[1776.1,6.4038],[1774.4,11.27115]],[[1776.7,1.68791],[1776.8,0.01447625],[1776.9,10.5],[1777.1,15.37097],[1777.2,4.40644]]]
["bitfinex","ETHUSD",1660003309560,[[1776.4,2.4681466],[1776.3,0.9856092],[1776.2,3.2832],[1776.1,6.4038],[1776.0,3.39678]],[[1776.7,1.68533563],[1776.8,0.01447625],[1776.9,10.5],[1777.0,0.1],[1777.1,15.27097]]]
["bitfinex","ETHUSD",1660003309764,[[1776.4,2.4681466],[1776.3,0.9856092],[1776.2,3.28667989],[1776.1,6.4038],[1776.0,3.39678]],[[1776.7,1.68533563],[1776.8,0.01447625],[1776.9,10.5],[1777.0,0.1],[1777.1,4.67097]]]
["bitfinex","ETHUSD",1660003310061,[[1776.4,2.4681466],[1776.3,0.9856092],[1776.2,3.28667989],[1776.1,9.9038],[1776.0,3.39678]],[[1776.7,1.68533563],[1776.8,0.01447625],[1776.9,10.5],[1777.0,0.1],[1777.1,4.67097]]]
["bitfinex","ETHUSD",1660003310261,[[1776.4,2.4681466],[1776.3,0.9856092],[1776.2,3.28667989],[1776.1,6.4038],[1776.0,3.39678]],[[1776.7,1.68533563],[1776.8,0.01447625],[1776.9,10.5],[1777.0,0.1],[1777.1,4.67097]]]
["bitfinex","ETHUSD",1660003310662,[[1776.4,2.4681466],[1776.3,0.9856092],[1776.2,3.28667989],[1776.1,6.68531],[1776.0,3.11527]],[[1776.7,1.68533563],[1776.8,0.01447625],[1776.9,10.5],[1777.0,0.1],[1777.1,4.67097]]]
["bitfinex","ETHUSD",1660003310879,[[1776.4,2.4681466],[1776.3,0.9856092],[1776.2,3.29078525],[1776.1,9.50038],[1776.0,0.3]],[[1776.7,1.68533563],[1776.8,0.01447625],[1776.9,10.5],[1777.0,0.1],[1777.1,4.67097]]]
["bitfinex","ETHUSD",1660003311882,[[1776.4,2.4681466],[1776.3,2.3930192],[1776.2,3.29078525],[1776.1,9.50038],[1776.0,0.3]],[[1776.7,1.68533563],[1776.8,0.3557107],[1776.9,10.5],[1777.0,0.1],[1777.1,6.07746]]]
["bitfinex","ETHUSD",1660003312094,[[1776.4,2.4681466],[1776.3,2.3930192],[1776.2,3.29078525],[1776.1,9.50038],[1776.0,0.3]],[[1776.7,1.68533563],[1776.8,0.3557107],[1776.9,10.5],[1777.0,0.38138],[1777.1,5.7961]]]
["bitfinex","ETHUSD",1660003312710,[[1776.4,3.8754666],[1776.3,0.9856092],[1776.2,3.57227525],[1776.1,9.21887],[1776.0,1.70762]],[[1776.7,1.68533563],[1776.8,0.3557107],[1777.0,0.38138],[1777.1,5.7961],[1777.2,26.12906]]]
["bitfinex","ETHUSD",1660003312870,[[1776.4,3.8754666],[1776.3,0.9856092],[1776.2,3.57227525],[1776.1,9.21887],[1776.0,1.70762]],[[1776.7,1.68533563],[1776.8,0.3557107],[1776.9,10.5],[1777.0,0.38138],[1777.1,5.7961]]]
["bitfinex","ETHUSD",1660003313070,[[1776.4,3.8754666],[1776.3,0.9856092],[1776.2,6.38722525],[1776.1,9.1108],[1776.0,1.70762]],[[1776.7,1.68533563],[1776.8,0.3557107],[1776.9,10.5],[1777.0,0.38138],[1777.1,5.7961]]]
["bitfinex","ETHUSD",1660003313302,[[1776.4,2.4681466],[1776.3,0.9856092],[1776.2,6.10573525],[1776.1,9.1108],[1776.0,0.3]],[[1776.7,1.68533563],[1776.8,0.3557107],[1776.9,10.5],[1777.0,0.1],[1777.1,4.38929]]]
["bitfinex","ETHUSD",1660003313500,[[1776.4,1.285519],[1776.2,6.10573525],[1776.1,10.51834],[1776.0,0.3],[1775.6,17.20499056]],[[1776.7,1.68533563],[1776.8,0.3557107],[1776.9,10.5],[1777.0,0.1],[1777.1,4.67065]]]
["bitfinex","ETHUSD",1660003313702,[[1776.4,1.285519],[1776.2,5.68303525],[1776.1,10.94104],[1776.0,0.3],[1775.6,17.20499056]],[[1776.7,1.68533563],[1776.8,0.3557107],[1776.9,10.5],[1777.0,0.1],[1777.1,4.67065]]]
["bitfinex","ETHUSD",1660003313891,[[1776.4,1.285519],[1776.2,9.18303525],[1776.1,10.94104],[1776.0,0.3],[1775.6,17.20499056]],[[1776.7,1.68533563],[1776.8,0.3557107],[1776.9,10.5],[1777.0,0.1],[1777.1,4.67065]]]
["bitfinex","ETHUSD",1660003314095,[[1776.4,1.285519],[1776.2,5.68303525],[1776.1,9.81499],[1776.0,0.3],[1775.9,21.0566]],[[1776.7,1.68533563],[1776.8,0.3557107],[1776.9,10.5],[1777.0,0.1],[1777.1,4.67065]]]
["bitfinex","ETHUSD",1660003314298,[[1776.5,1.577142],[1776.4,2.271038],[1776.2,5.68303525],[1776.1,11.3642053],[1776.0,0.7227]],[[1776.7,1.68533563],[1776.8,0.3557107],[1776.9,10.5],[1777.0,0.1],[1777.1,4.67065]]]
["bitfinex","ETHUSD",1660003314502,[[1776.6,0.3],[1776.5,1.577142],[1776.4,2.271038],[1776.2,5.68303525],[1776.1,11.0827153]],[[1776.7,1.68533563],[1776.8,0.3557107],[1776.9,10.5],[1777.1,6.17746],[1777.2,13.7999]]]
["bitfinex","ETHUSD",1660003314678,[[1776.6,0.3],[1776.5,1.577142],[1776.4,1.971038],[1776.2,5.78303525],[1776.1,10.9827153]],[[1776.7,1.68533563],[1776.8,0.3557107],[1776.9,10.5],[1777.1,6.17746],[1777.2,13.7999]]]
["bitfinex","ETHUSD",1660003315171,[[1776.6,0.3],[1776.5,1.577142],[1776.4,1.971038],[1776.2,5.78303525],[1776.1,10.9827153]],[[1776.7,1.68533563],[1776.8,0.3557107],[1777.1,6.17746],[1777.2,24.2999],[1777.3,44.01011]]]
["bitfinex","ETHUSD",1660003315372,[[1776.6,0.3],[1776.5,1.577142],[1776.4,1.971038],[1776.2,6.06452525],[1776.1,10.9827153]],[[1776.7,1.68533563],[1776.8,0.3557107],[1777.1,6.17746],[1777.2,24.2999],[1777.3,44.01011]]]
["bitfinex","ETHUSD",1660003315683,[[1776.6,0.3],[1776.5,1.577142],[1776.4,3.378348],[1776.2,6.06452525],[1776.1,10.9827153]],[[1776.7,1.68533563],[1776.8,0.3557107],[1776.9,10.5],[1777.1,6.17746],[1777.2,13.7999]]]
["bitfinex","ETHUSD",1660003316567,[[1776.6,0.3],[1776.5,1.577142],[1776.4,3.378348],[1776.2,6.06452525],[1776.1,10.9827153]],[[1776.7,1.68533563],[1776.8,0.3557107],[1777.0,0.28138],[1777.1,5.8961],[1777.2,15.20666]]]
["bitfinex","ETHUSD",1660003316766,[[1776.6,0.3],[1776.5,1.577142],[1776.4,3.378348],[1776.2,6.06452525],[1776.1,10.9827153]],[[1776.7,1.68533563],[1776.8,0.3557107],[1776.9,10.5],[1777.0,0.28138],[1777.1,6.3186]]]
["bitfinex","ETHUSD",1660003317379,[[1776.6,0.3],[1776.5,1.577142],[1776.4,1.971038],[1776.2,4.37552525],[1776.1,10.9827153]],[[1776.7,1.88523563],[1776.8,0.3557107],[1776.9,12.18839],[1777.0,2.81352],[1777.1,7.81896]]]
["bitfinex","ETHUSD",1660003317584,[[1776.6,0.3],[1776.5,1.577142],[1776.4,0.985519],[1776.2,2.96808525],[1776.1,6.0108]],[[1776.7,1.88523563],[1776.8,0.3557107],[1777.1,7.81896]]]
["bitfinex","ETHUSD",1660003317585,[[1776.6,0.3],[1776.5,1.577142],[1776.4,0.985519],[1776.2,2.96808525],[1776.1,6.0108]],[[1776.7,12.38523563],[1776.8,0.6557107],[1777.1,10.9053],[1777.2,26.72707],[1777.3,34.2597]]]
["bitfinex","ETHUSD",1660003317889,[[1776.5,1.577142],[1776.4,0.985519],[1776.2,2.96808525],[1776.1,6.0108],[1775.9,10.9336]],[[1776.7,8.88523563],[1776.8,0.3557107],[1776.9,3.5],[1777.0,8.9],[1777.1,5.0053]]]
["bitfinex","ETHUSD",1660003318086,[[1776.5,1.577142],[1776.4,0.985519],[1776.2,2.86808525],[1776.1,6.1108],[1775.9,10.9336]],[[1776.7,8.88523563],[1776.8,0.3557107],[1776.9,3.5],[1777.0,8.9],[1777.1,5.0053]]]
["bitfinex","ETHUSD",1660003318087,[[1776.5,1.577142],[1776.4,0.985519],[1776.2,2.86808525],[1776.1,6.1108],[1775.9,10.9336]],[[1776.7,8.88523563],[1776.8,3.8734207],[1776.9,6.31397],[1777.0,8.9],[1777.1,4.5828]]]
["bitfinex","ETHUSD",1660003318311,[[1776.5,1.577142],[1776.4,0.985519],[1776.2,4.24843005],[1776.1,6.1108],[1775.9,10.9336]],[[1776.7,8.88523563],[1776.8,3.8734207],[1776.9,6.31397],[1777.0,8.9],[1777.1,4.5828]]]
["bitfinex","ETHUSD",1660003318669,[[1776.5,1.577142],[1776.4,0.985519],[1776.2,4.24843005],[1776.1,6.1108],[1776.0,3.5765]],[[1776.7,10.29237563],[1776.8,3.8734207],[1776.9,6.31397],[1777.0,8.9],[1777.1,4.5828]]]
["bitfinex","ETHUSD",1660003319097,[[1776.5,1.577142],[1776.4,0.985519],[1776.2,4.24843005],[1776.1,6.1108],[1776.0,3.5765]],[[1776.7,10.29237563],[1776.8,3.4509207],[1776.9,6.73647],[1777.0,8.9],[1777.1,4.5828]]]
["bitfinex","ETHUSD",1660003319301,[[1776.6,0.3],[1776.5,1.577142],[1776.4,0.985519],[1776.2,4.24843005],[1776.1,6.1108]],[[1776.7,19.00664563],[1776.8,4.60968625],[1776.9,6.73647],[1777.0,4.40692],[1777.1,5.05195]]]
["bitfinex","ETHUSD",1660003319528,[[1776.6,0.3],[1776.5,1.577142],[1776.4,0.985519],[1776.2,4.34843005],[1776.1,6.0108]],[[1776.7,22.19526781],[1776.8,4.60968625],[1776.9,6.31397],[1777.0,4.40692],[1777.1,5.05195]]]
["bitfinex","ETHUSD",1660003320194,[[1776.5,1.577142],[1776.4,0.985519],[1776.2,4.34843005],[1776.1,6.0108],[1775.9,15.34132]],[[1776.7,22.19526781],[1776.8,4.60968625],[1776.9,6.31397],[1777.0,4.40692],[1777.1,5.05195]]]
["bitfinex","ETHUSD",1660003320411,[[1776.5,1.5746208],[1776.4,0.985519],[1776.2,2.86808525],[1776.1,6.1108],[1775.9,16.7217089]],[[1776.6,2.76602218],[1776.7,19.42924563],[1776.8,4.60968625],[1776.9,6.31397],[1777.0,4.40692]]]
["bitfinex","ETHUSD",1660003320702,[[1776.5,1.5746208],[1776.4,0.985519],[1776.2,2.86808525],[1776.1,6.1108],[1775.9,16.7217089]],[[1776.6,2.76602218],[1776.7,19.42924563],[1776.8,4.60968625],[1776.9,6.31397],[1777.0,4.50692]]]
["bitfinex","ETHUSD",1660003321127,[[1776.5,1.8746208],[1776.4,0.985519],[1776.2,2.86808525],[1776.1,6.1108],[1775.9,16.7217089]],[[1776.6,2.76602218],[1776.7,22.92924563],[1776.8,4.60968625],[1776.9,2.81397],[1777.0,4.50692]]]
["bitfinex","ETHUSD",1660003321336,[[1776.5,0.0006208],[1776.4,0.985519],[1776.2,2.86808525],[1776.1,6.1108],[1775.9,15.3139889]],[[1776.6,2.76602218],[1776.7,22.92924563],[1776.8,4.60968625],[1776.9,2.81397],[1777.0,4.50692]]]
["bitfinex","ETHUSD",1660003321542,[[1776.1,0.1],[1776.0,0.3],[1775.7,3.403],[1775.6,5.5055],[1775.4,3.81618]],[[1776.6,2.76602218],[1776.7,22.92924563],[1776.8,4.60968625],[1776.9,2.81397],[1777.0,4.50692]]]
["bitfinex","ETHUSD",1660003321543,[[1776.1,0.1],[1776.0,0.3],[1775.7,3.403],[1775.6,5.5055],[1775.4,3.81618]],[[1776.2,4.6999],[1776.6,10.46602218],[1776.7,18.25017516],[1776.8,6.9805],[1776.9,4.22099]]]
["bitfinex","ETHUSD",1660003321837,[[1776.0,0.3],[1775.7,3.0802],[1775.6,5.8428],[1775.5,8.4092],[1775.4,3.9505]],[[1776.2,4.93607218],[1776.3,1.40746],[1776.4,17.9],[1776.5,3.23718],[1776.6,17.59071]]]
["bitfinex","ETHUSD",1660003322042,[[1776.0,0.3],[1775.7,2.9802],[1775.6,5.9428],[1775.5,7.9864],[1775.4,7.5105]],[[1776.2,4.93607218],[1776.3,1.83006],[1776.4,17.9],[1776.5,2.81458],[1776.6,17.59071]]]
["bitfinex","ETHUSD",1660003322336,[[1776.0,0.3],[1775.7,2.9802],[1775.6,5.9428],[1775.5,7.9864],[1775.4,6.5105]],[[1776.2,11.93607218],[1776.3,1.83006],[1776.4,10.9],[1776.5,2.81458],[1776.6,17.59071]]]
["bitfinex","ETHUSD",1660003322488,[[1776.0,1.4832073],[1775.7,2.9802],[1775.6,5.9428],[1775.5,7.9864],[1775.4,7.8913939]],[[1776.2,13.34327218],[1776.3,1.83006],[1776.4,10.9],[1776.5,2.81458],[1776.6,17.59071]]]
["bitfinex","ETHUSD",1660003322699,[[1776.0,1.4832073],[1775.7,2.9802],[1775.6,5.9428],[1775.5,7.9864],[1775.4,7.8913939]],[[1776.1,0.1999],[1776.2,13.14337218],[1776.3,1.83006],[1776.4,10.9],[1776.5,2.81458]]]
["bitfinex","ETHUSD",1660003322912,[[1776.0,1.4832073],[1775.7,2.9802],[1775.6,5.9428],[1775.5,7.9864],[1775.4,7.8913939]],[[1776.1,0.54113445],[1776.2,13.14337218],[1776.3,1.83006],[1776.4,10.9],[1776.5,2.91458]]]
["bitfinex","ETHUSD",1660003323320,[[1776.0,1.4832073],[1775.7,2.9802],[1775.6,5.9428],[1775.5,7.9864],[1775.4,7.4684939]],[[1776.1,0.54113445],[1776.2,16.64337218],[1776.3,1.83006],[1776.4,8.80741],[1776.5,2.91458]]]
["bitfinex","ETHUSD",1660003323842,[[1776.0,1.4832073],[1775.8,0.986108],[1775.7,2.9802],[1775.6,5.9428],[1775.5,7.9864]],[[1776.1,3.30715663],[1776.2,16.78488],[1776.3,6.3226],[1776.4,1.40741],[1776.5,2.91458]]]
["bitfinex","ETHUSD",1660003324134,[[1776.0,1.4832073],[1775.8,0.986108],[1775.7,2.9802],[1775.6,5.9428],[1775.5,7.9864]],[[1776.1,3.30715663],[1776.2,16.78488],[1776.3,10.54498],[1776.5,0.1],[1776.6,23.11949]]]
["bitfinex","ETHUSD",1660003324350,[[1776.0,1.4832073],[1775.7,2.9802],[1775.6,5.9428],[1775.5,7.9864],[1774.2,13.14864]],[[1776.1,3.30715663],[1776.2,16.78488],[1776.3,10.12238],[1776.4,0.4226],[1776.5,0.1]]]
["bitfinex","ETHUSD",1660003324497,[[1776.0,1.7832073],[1775.7,2.9802],[1775.6,5.9428],[1775.5,7.9864],[1775.3,3.4229]],[[1776.1,3.30715663],[1776.2,16.79917081],[1776.3,10.12238],[1776.4,0.4226],[1776.5,0.1]]]
["bitfinex","ETHUSD",1660003324837,[[1776.0,0.3002073],[1775.6,5.9428],[1775.5,7.9864],[1775.3,3.4229],[1775.0,12.68]],[[1776.1,3.30715663],[1776.2,22.69917081],[1776.3,4.22238],[1776.4,0.4226],[1776.5,0.1]]]
["bitfinex","ETHUSD",1660003324994,[[1775.6,0.1],[1775.3,0.4229],[1775.1,14.0456],[1775.0,18.6775],[1774.9,18.6]],[[1776.1,7.02985663],[1776.2,25.23277081],[1776.3,9.32919],[1776.4,7.5],[1776.5,0.1]]]
["bitfinex","ETHUSD",1660003325217,[[1775.1,14.0456],[1775.0,18.6775]],[[1776.1,7.02985663],[1776.2,25.23277081],[1776.3,9.32919]]]
["bitfinex","ETHUSD",1660003325218,[[1775.4,0.1],[1775.1,14.0456],[1775.0,9.499],[1774.8,2.5],[1774.5,11.68]],[[1775.7,10.9999],[1775.9,7.4],[1776.0,8.86227218],[1776.1,25.79670445],[1776.2,0.08190081]]]
["bitfinex","ETHUSD",1660003325412,[[1775.1,14.1456],[1775.0,6.3372],[1774.9,0.423],[1774.8,2.5],[1774.6,0.28321617]],[[1775.7,10.9999],[1775.9,7.4],[1776.0,8.86227218],[1776.1,25.79670445],[1776.2,0.08190081]]]
["bitfinex","ETHUSD",1660003325413,[[1775.1,14.1456],[1775.0,6.3372],[1774.9,0.423],[1774.8,2.5],[1774.6,0.28321617]],[[1775.6,2.76602218],[1775.7,10.9999],[1775.8,7.73067],[1775.9,6.7069],[1776.0,3.16761]]]
["bitfinex","ETHUSD",1660003325640,[[1775.1,14.0456],[1775.0,6.3372],[1774.9,0.523],[1774.8,2.5],[1774.6,0.28321617]],[[1775.6,17.56602218],[1775.7,10.9999],[1775.8,7.83067],[1775.9,6.7069],[1776.0,3.06761]]]
["bitfinex","ETHUSD",1660003325822,[[1775.1,11.0956],[1775.0,3.2587],[1774.9,0.523],[1774.8,2.5],[1774.6,0.28321617]],[[1775.6,17.56602218],[1775.7,10.9999],[1775.8,7.83067],[1775.9,6.7069],[1776.0,3.06761]]]
["bitfinex","ETHUSD",1660003326009,[[1775.1,11.0956],[1775.0,3.2587],[1774.9,0.523],[1774.8,2.5],[1774.5,12.7173]],[[1775.6,17.56602218],[1775.7,10.9999],[1775.8,7.83067],[1775.9,9.975],[1776.0,3.06761]]]
["bitfinex","ETHUSD",1660003326478,[[1775.2,0.1972975],[1775.1,12.0821113],[1775.0,3.2587],[1774.9,0.523],[1774.8,5.5]],[[1775.5,2.76602218],[1775.6,17.98915],[1775.7,18.30783],[1775.8,1.93039],[1775.9,8.475]]]
["bitfinex","ETHUSD",1660003326675,[[1775.2,0.4972975],[1775.1,12.0821113],[1775.0,3.2587],[1774.9,0.1],[1774.8,5.5]],[[1775.5,3.10725663],[1775.6,15.2228],[1775.7,18.30783],[1775.8,1.6],[1775.9,8.475]]]
["bitfinex","ETHUSD",1660003326841,[[1775.2,0.4972975],[1775.1,12.0821113],[1775.0,3.2587],[1774.9,2.8057],[1774.8,5.5]],[[1775.5,3.10725663],[1775.6,15.2228],[1775.7,18.30783],[1775.8,1.6],[1775.9,8.475]]]
["bitfinex","ETHUSD",1660003327039,[[1775.2,0.4972975],[1775.1,12.0821113],[1775.0,4.2452373],[1774.9,2.8057],[1774.8,5.5]],[[1775.5,4.79659663],[1775.6,18.1308],[1775.7,16.8999],[1775.8,0.1],[1775.9,11.29061]]]
["bitfinex","ETHUSD",1660003327238,[[1775.2,0.4972975],[1775.1,12.0821113],[1775.0,4.2452373],[1774.9,2.8057],[1774.8,5.5]],[[1775.5,5.07820663],[1775.6,18.1308],[1775.7,16.8999],[1775.8,1.50783],[1775.9,11.29061]]]
["bitfinex","ETHUSD",1660003327664,[[1775.2,0.4972975],[1775.1,12.0821113],[1775.0,4.2452373],[1774.9,2.8057],[1774.8,5.5]],[[1775.5,5.07820663],[1775.6,16.6308],[1775.7,16.8999],[1775.8,1.50783],[1775.9,11.29061]]]
["bitfinex","ETHUSD",1660003327876,[[1775.2,0.4972975],[1775.1,3.9357113],[1775.0,4.2452373],[1774.9,2.8057],[1774.8,5.5]],[[1775.5,5.07820663],[1775.6,16.208],[1775.7,17.3227],[1775.8,3.00783],[1775.9,11.29061]]]
["bitfinex","ETHUSD",1660003328241,[[1775.2,0.4972975],[1775.1,3.9357113],[1775.0,4.2452373],[1774.9,2.8057],[1774.8,5.5]],[[1775.5,5.07820663],[1775.6,16.208],[1775.7,18.73061],[1775.8,1.6],[1775.9,11.29061]]]
["bitfinex","ETHUSD",1660003328436,[[1775.2,0.4972975],[1775.1,3.9357113],[1775.0,4.2452373],[1774.9,10.4932],[1774.8,5.5]],[[1775.5,5.07820663],[1775.6,17.61563],[1775.7,18.73061],[1775.8,1.6],[1775.9,11.29061]]]
["bitfinex","ETHUSD",1660003328636,[[1775.2,0.4972975],[1775.1,3.9357113],[1775.0,4.2452373],[1774.9,10.4932],[1774.8,5.5]],[[1775.4,0.01426272],[1775.5,5.07820663],[1775.6,17.61563],[1775.7,18.73061],[1775.8,1.6]]]
["bitfinex","ETHUSD",1660003328950,[[1775.2,0.4972975],[1775.1,3.9357113],[1775.0,4.28726934],[1774.9,10.3932],[1774.8,5.6]],[[1775.4,0.29582272],[1775.5,3.38886663],[1775.6,17.61563],[1775.7,18.73061],[1775.8,1.6]]]
["bitfinex","ETHUSD",1660003329162,[[1775.2,0.2972975],[1775.1,3.9357113],[1775.0,4.28726934],[1774.9,10.3932],[1774.8,5.6]],[[1775.4,0.29582272],[1775.5,4.79665663],[1775.6,17.61563],[1775.7,18.73061],[1775.8,1.6]]]
["bitfinex","ETHUSD",1660003329333,[[1775.2,0.2972975],[1775.1,3.9357113],[1775.0,4.28726934],[1774.9,10.3932],[1774.8,5.6]],[[1775.4,0.57745272],[1775.5,5.92311663],[1775.6,16.20798],[1775.7,20.13851],[1775.8,1.6]]]
["bitfinex","ETHUSD",1660003329533,[[1775.2,0.2972975],[1775.1,3.9357113],[1775.0,4.52856934],[1774.9,10.3932],[1774.8,5.6]],[[1775.4,0.57745272],[1775.5,5.92311663],[1775.6,16.20798],[1775.7,14.03861],[1775.8,1.6]]]
["bitfinex","ETHUSD",1660003329737,[[1775.2,0.2972975],[1775.1,0.9865113],[1775.0,1.02856934],[1774.9,10.8162],[1774.8,5.6]],[[1775.4,1.70363272],[1775.5,3.10725663],[1775.6,14.8],[1775.7,11.2228],[1775.8,3.0076]]]
["bitfinex","ETHUSD",1660003329960,[[1775.2,0.2972975],[1775.1,0.9865113],[1775.0,1.02856934],[1774.9,10.8162],[1774.8,7.00858]],[[1775.4,1.70363272],[1775.5,3.10725663],[1775.6,14.8],[1775.7,11.2228],[1775.8,3.0076]]]
["bitfinex","ETHUSD",1660003329961,[[1775.2,0.2972975],[1775.1,0.9865113],[1775.0,1.02856934],[1774.9,10.8162],[1774.8,7.00858]],[[1775.4,1.70363272],[1775.5,3.38886663],[1775.6,16.20798],[1775.7,12.20789],[1775.8,3.4304]]]
["bitfinex","ETHUSD",1660003330216,[[1775.2,0.2972975],[1775.1,0.9865113],[1775.0,1.02856934],[1774.9,10.8162],[1774.8,7.00858]],[[1775.4,1.70363272],[1775.5,3.38886663],[1775.6,16.20798],[1775.7,12.20789],[1775.8,2.0228]]]
["bitfinex","ETHUSD",1660003330477,[[1775.2,0.494595],[1775.1,0.9865113],[1775.0,1.02856934],[1774.9,10.3932],[1774.8,7.00858]],[[1775.4,1.70363272],[1775.5,3.10725663],[1775.6,2.81565],[1775.7,12.20789],[1775.8,2.2227]]]
["bitfinex","ETHUSD",1660003330678,[[1775.2,0.494595],[1775.1,0.9865113],[1775.0,1.02856934],[1774.9,10.3932],[1774.8,7.00858]],[[1775.4,1.98525272],[1775.5,3.10725663],[1775.6,2.81565],[1775.7,18.10789],[1775.8,5.03846]]]
["bitfinex","ETHUSD",1660003331039,[[1775.2,0.494595],[1775.1,0.9865113],[1775.0,1.02856934],[1774.9,10.3932],[1774.8,7.00858]],[[1775.4,16.78525272],[1775.5,3.10725663],[1775.6,2.81565],[1775.7,18.10789],[1775.8,5.03846]]]
["bitfinex","ETHUSD",1660003333085,[[1775.2,0.494595],[1775.1,0.9865113],[1775.0,1.02856934],[1774.9,10.8162],[1774.8,7.00858]],[[1775.4,16.78525272],[1775.5,3.10725663],[1775.6,2.81565],[1775.7,18.10789],[1775.8,5.03846]]]
["bitfinex","ETHUSD",1660003333449,[[1775.2,0.494595],[1775.1,0.9865113],[1775.0,1.02856934],[1774.9,10.8162],[1774.8,5.6]],[[1775.4,16.78525272],[1775.5,4.51531663],[1775.6,2.81564],[1775.7,16.7],[1775.8,5.03846]]]
["bitfinex","ETHUSD",1660003335413,[[1775.2,0.494595],[1775.1,0.9865113],[1775.0,1.02856934],[1774.9,10.3932],[1774.8,6.023]],[[1775.4,1.98525272],[1775.5,4.51531663],[1775.6,2.81564],[1775.7,16.7],[1775.8,5.03846]]]
["bitfinex","ETHUSD",1660003335708,[[1775.2,0.494595],[1775.1,0.9865113],[1775.0,1.02856934],[1774.9,10.3932],[1774.8,3.523]],[[1775.4,1.98525272],[1775.5,4.71521663],[1775.6,2.81564],[1775.7,16.7],[1775.8,4.83856]]]
["bitfinex","ETHUSD",1660003335895,[[1775.2,0.494595],[1775.1,0.9865113],[1775.0,1.02856934],[1774.9,10.3932],[1774.8,3.523]],[[1775.4,1.98525272],[1775.5,20.92295663],[1775.6,1.83077],[1775.7,16.7],[1775.8,4.41576]]]
["bitfinex","ETHUSD",1660003336272,[[1775.2,0.494595],[1775.1,0.9865113],[1775.0,0.9865373],[1774.9,10.3932],[1774.8,0.523]],[[1775.4,4.7512749],[1775.5,17.8157],[1775.6,9.23077],[1775.7,24.21592],[1775.8,3.1]]]
["bitfinex","ETHUSD",1660003336509,[[1775.2,0.1972975],[1775.1,0.9865113],[1775.0,0.9865373],[1774.9,10.3932],[1774.8,0.1]],[[1775.4,4.7512749],[1775.5,17.8157],[1775.6,9.23077],[1775.7,24.21592],[1775.8,3.1]]]
["bitfinex","ETHUSD",1660003336510,[[1775.2,0.1972975],[1775.1,0.9865113],[1775.0,0.9865373],[1774.9,10.3932],[1774.8,0.1]],[[1775.3,2.76602218],[1775.4,13.89340272],[1775.5,19.90764],[1775.6,9.35047489],[1775.7,10.9]]]
["bitfinex","ETHUSD",1660003336672,[[1775.2,0.1972975],[1775.1,0.9865113],[1775.0,0.9865373],[1774.9,10.3932],[1774.8,0.1]],[[1775.3,3.26592218],[1775.4,13.89340272],[1775.5,19.70774],[1775.6,12.35047489],[1775.7,10.7]]]
["bitfinex","ETHUSD",1660003337019,[[1775.2,0.1972975],[1775.1,0.9865113],[1775.0,0.9865373],[1774.9,10.3932],[1774.8,0.1]],[[1775.3,3.26592218],[1775.4,15.30154272],[1775.5,19.70774],[1775.6,12.35047489],[1775.7,10.7]]]
["bitfinex","ETHUSD",1660003337185,[[1775.2,0.1972975],[1775.1,0.9865113],[1775.0,0.9865373],[1774.9,10.3932],[1774.8,0.1]],[[1775.3,3.26592218],[1775.4,11.80154272],[1775.5,22.52393],[1775.6,13.6076],[1775.7,10.7]]]
["bitfinex","ETHUSD",1660003337513,[[1775.2,0.1972975],[1775.1,0.9865113],[1775.0,0.9865373],[1774.9,10.3932],[1774.8,0.1]],[[1775.3,3.54086716],[1775.4,11.78728],[1775.5,22.52393],[1775.6,13.6076],[1775.7,10.7]]]
["bitfinex","ETHUSD",1660003337951,[[1775.2,0.1972975],[1775.1,0.9865113],[1775.0,0.9865373],[1774.9,10.3932],[1774.8,0.1]],[[1775.3,3.34096716],[1775.4,11.78728],[1775.5,22.72383],[1775.6,13.6076],[1775.7,10.7]]]
["bitfinex","ETHUSD",1660003338158,[[1775.2,0.4972975],[1775.1,0.9865113],[1775.0,0.9865373],[1774.9,10.3932],[1774.8,0.1]],[[1775.3,3.34096716],[1775.4,11.78728],[1775.5,22.72383],[1775.6,13.6076],[1775.7,10.7]]]
["bitfinex","ETHUSD",1660003338782,[[1775.2,0.4972975],[1775.1,0.9865113],[1775.0,0.9865373],[1774.9,10.40465327],[1774.8,0.1]],[[1775.3,0.01494498],[1775.4,1.97099],[1775.5,23.20774],[1775.6,9.52361],[1775.7,16.7999]]]
["bitfinex","ETHUSD",1660003338978,[[1775.2,0.4972975],[1775.1,0.9865113],[1775.0,0.9865373],[1774.9,10.40465327],[1774.8,0.523]],[[1775.3,0.01494498],[1775.4,1.68937],[1775.5,21.8],[1775.6,7.69285],[1775.7,17.2227]]]
["bitfinex","ETHUSD",1660003339179,[[1775.2,0.4972975],[1775.1,0.9865113],[1775.0,0.9865373],[1774.9,10.40465327],[1774.8,0.523]],[[1775.3,0.01494498],[1775.4,1.68937],[1775.5,14.8],[1775.6,2.7848],[1775.7,17.2227]]]
["bitfinex","ETHUSD",1660003339381,[[1775.2,0.4972975],[1775.1,0.9865113],[1775.0,0.9865373],[1774.9,10.40465327],[1774.8,0.523]],[[1775.3,0.01494498],[1775.4,1.68937],[1775.5,14.8],[1775.6,2.7848],[1775.7,18.7227]]]
["bitfinex","ETHUSD",1660003339543,[[1775.2,0.4972975],[1775.1,0.9865113],[1775.0,0.9865373],[1774.9,10.40465327],[1774.8,0.523]],[[1775.3,0.57494498],[1775.4,1.97099],[1775.5,21.8],[1775.6,12.1848],[1775.7,12.8227]]]
["bitfinex","ETHUSD",1660003339742,[[1775.2,0.4972975],[1775.1,0.9865113],[1775.0,0.9865373],[1774.9,10.40465327],[1774.8,0.1]],[[1775.3,0.57494498],[1775.4,1.97099],[1775.5,21.8],[1775.6,12.1848],[1775.7,12.8227]]]
["bitfinex","ETHUSD",1660003339942,[[1775.2,0.4972975],[1775.1,0.9865113],[1774.9,10.40465327],[1774.8,0.1],[1774.0,14.47898076]],[[1775.3,3.68220161],[1775.4,3.47099],[1775.5,27.7],[1775.6,6.2848],[1775.7,11.3227]]]
["bitfinex","ETHUSD",1660003340159,[[1775.2,0.4972975],[1775.1,0.9865113],[1774.9,10.40465327],[1774.8,0.1],[1774.7,3.0]],[[1775.3,3.68220161],[1775.4,3.47099],[1775.5,28.1228],[1775.6,6.2848],[1775.7,10.8999]]]
["bitfinex","ETHUSD",1660003340942,[[1775.2,0.4972975],[1775.1,0.9865113],[1774.9,10.40465327],[1774.8,0.9456236],[1774.7,3.0]],[[1775.3,3.68220161],[1775.4,3.47099],[1775.5,28.1228],[1775.6,6.2848],[1775.7,10.8999]]]
["bitfinex","ETHUSD",1660003341142,[[1775.2,0.4972975],[1775.1,0.9865113],[1774.9,7.69895327],[1774.8,0.9456236],[1774.7,3.0]],[[1775.3,3.68220161],[1775.4,4.87912],[1775.5,28.1228],[1775.6,6.2848],[1775.7,12.30782]]]
["bitfinex","ETHUSD",1660003341340,[[1775.2,0.4972975],[1775.1,0.9865113],[1774.9,7.69895327],[1774.8,0.9456236],[1774.7,5.7246]],[[1775.3,3.68220161],[1775.4,4.87912],[1775.5,27.7],[1775.6,6.7076],[1775.7,12.30782]]]
["bitfinex","ETHUSD",1660003341608,[[1775.2,0.4972975],[1775.1,0.9865113],[1774.9,7.69895327],[1774.8,0.9456236],[1774.7,5.7246]],[[1775.3,3.68220161],[1775.4,6.28726],[1775.5,31.92397],[1775.6,6.7076],[1775.7,12.30782]]]
["bitfinex","ETHUSD",1660003342568,[[1775.2,0.4972975],[1775.1,0.9865113],[1774.9,7.69895327],[1774.8,0.1],[1774.7,5.7246]],[[1775.3,3.68220161],[1775.4,6.28726],[1775.5,31.92397],[1775.6,6.7076],[1775.7,12.30782]]]
["bitfinex","ETHUSD",1660003343191,[[1775.2,0.4972975],[1775.1,1.8321059],[1774.9,7.69895327],[1774.8,0.1],[1774.7,5.7246]],[[1775.3,3.68220161],[1775.4,6.28726],[1775.5,31.92397],[1775.6,6.7076],[1775.7,12.30782]]]
["bitfinex","ETHUSD",1660003344964,[[1775.2,0.4972975],[1775.1,1.8321059],[1774.9,7.69895327],[1774.8,0.1],[1774.7,5.7246]],[[1775.3,3.68220161],[1775.4,9.78726],[1775.5,32.12387],[1775.6,6.7076],[1775.7,12.10792]]]
["bitfinex","ETHUSD",1660003345165,[[1775.2,0.4972975],[1775.1,1.8321059],[1774.9,7.69895327],[1774.8,0.1],[1774.7,5.7246]],[[1775.3,3.98220161],[1775.4,9.78726],[1775.5,32.12387],[1775.6,6.7076],[1775.7,12.10792]]]
["bitfinex","ETHUSD",1660003345377,[[1775.2,0.4972975],[1775.1,1.8321059],[1774.9,7.69895327],[1774.8,0.1],[1774.7,2.7246]],[[1775.3,3.98220161],[1775.4,12.6036],[1775.5,29.30768],[1775.6,12.33966],[1775.7,12.10792]]]
["bitfinex","ETHUSD",1660003345595,[[1775.2,0.4972975],[1775.1,0.9865113],[1774.9,7.69895327],[1774.8,0.1],[1774.7,2.7246]],[[1775.3,3.98220161],[1775.4,17.09546],[1775.5,23.40768],[1775.6,13.74765],[1775.7,10.7]]]
["bitfinex","ETHUSD",1660003345816,[[1774.8,0.1],[1774.4,1.72641863],[1774.2,11.68],[1774.1,1.0],[1774.0,14.27898076]],[[1775.3,3.98220161],[1775.4,17.09546],[1775.5,23.40768],[1775.6,13.74765],[1775.7,10.7]]]
["bitfinex","ETHUSD",1660003345817,[[1774.8,0.1],[1774.4,1.72641863],[1774.2,11.68],[1774.1,1.0],[1774.0,14.27898076]],[[1775.3,25.89202161],[1775.4,15.87912],[1775.5,16.40768],[1775.6,5.7848],[1775.7,10.7]]]
["bitfinex","ETHUSD",1660003345977,[[1774.6,0.1],[1774.4,1.30291863],[1774.2,14.9971],[1774.1,1.0],[1774.0,17.2832]],[[1774.9,0.28171],[1775.0,9.4],[1775.1,9.96592218],[1775.2,3.5],[1775.3,6.30227943]]]
["bitfinex","ETHUSD",1660003346179,[[1774.4,1.30291863],[1774.3,0.1],[1774.2,14.5735],[1774.1,10.407],[1774.0,3.2832]],[[1774.9,0.28171],[1775.0,9.4],[1775.1,9.96592218],[1775.2,3.5],[1775.3,6.30227943]]]
["bitfinex","ETHUSD",1660003346180,[[1774.4,1.30291863],[1774.3,0.1],[1774.2,14.5735],[1774.1,10.407],[1774.0,3.2832]],[[1774.8,13.68942218],[1774.9,9.2],[1775.0,1.75742],[1775.1,9.9919],[1775.2,0.1]]]
["bitfinex","ETHUSD",1660003346408,[[1774.6,0.8458158],[1774.4,1.30291863],[1774.2,15.4194636],[1774.1,10.507],[1774.0,3.2832]],[[1774.7,2.76602218],[1774.8,18.39101],[1774.9,3.3],[1775.1,2.5919],[1775.2,9.47127]]]
["bitfinex","ETHUSD",1660003346615,[[1774.4,1.30291863],[1774.2,14.6735],[1774.1,10.407],[1774.0,3.2832],[1773.6,2.61696018]],[[1774.7,2.76602218],[1774.8,18.39101],[1774.9,3.3],[1775.0,1.40816],[1775.1,12.90864]]]
["bitfinex","ETHUSD",1660003346767,[[1774.4,1.30291863],[1774.2,14.5735],[1774.1,10.507],[1774.0,3.2832],[1773.6,2.61696018]],[[1774.7,5.03793218],[1774.8,11.97595],[1774.9,3.4234],[1775.0,4.41654],[1775.1,8.37744]]]
["bitfinex","ETHUSD",1660003346965,[[1774.4,1.30291863],[1774.2,14.5735],[1774.1,10.507],[1774.0,3.2832],[1773.6,2.61696018]],[[1774.7,5.03793218],[1774.8,11.97595],[1774.9,4.83197],[1775.0,8.90816],[1775.1,8.37744]]]
["bitfinex","ETHUSD",1660003347165,[[1774.4,1.30291863],[1774.2,14.5735],[1774.1,10.507],[1774.0,3.2832],[1773.6,2.61696018]],[[1774.7,4.78793218],[1774.8,11.97595],[1774.9,4.83197],[1775.0,8.90816],[1775.1,8.37744]]]
["bitfinex","ETHUSD",1660003347403,[[1774.4,1.30291863],[1774.2,14.5735],[1774.1,10.507],[1774.0,3.2832],[1773.8,5.9852]],[[1774.7,4.80229998],[1774.8,11.97595],[1774.9,4.83197],[1775.0,8.90816],[1775.1,8.37744]]]
["bitfinex","ETHUSD",1660003347607,[[1774.4,1.60291863],[1774.2,14.5735],[1774.1,10.507],[1774.0,3.2832],[1773.8,5.9852]],[[1774.7,4.80229998],[1774.8,11.97595],[1774.9,4.83197],[1775.0,8.90816],[1775.1,8.37744]]]
["bitfinex","ETHUSD",1660003347821,[[1774.4,1.30291863],[1774.2,14.61419383],[1774.1,10.507],[1774.0,3.2832],[1773.8,2.9852]],[[1774.7,4.80229998],[1774.8,11.97595],[1774.9,4.83197],[1775.0,8.90816],[1775.1,8.37744]]]
["bitfinex","ETHUSD",1660003347822,[[1774.4,1.30291863],[1774.2,14.61419383],[1774.1,10.507],[1774.0,3.2832],[1773.8,2.9852]],[[1774.7,4.80229998],[1774.8,1.47595],[1774.9,4.83197],[1775.0,19.40816],[1775.1,8.37744]]]
["bitfinex","ETHUSD",1660003347980,[[1774.4,1.47209553],[1774.3,0.8459202],[1774.2,14.61419383],[1774.1,10.507],[1774.0,3.2832]],[[1774.7,4.80229998],[1774.8,1.47595],[1774.9,10.73197],[1775.0,13.50816],[1775.1,8.37744]]]
["bitfinex","ETHUSD",1660003348577,[[1774.4,1.47209553],[1774.3,0.8459202],[1774.2,14.61419383],[1774.1,10.507],[1774.0,3.2832]],[[1774.7,4.80229998],[1774.8,1.47595],[1774.9,10.93187],[1775.0,13.50816],[1775.1,5.88554]]]
["bitfinex","ETHUSD",1660003348771,[[1774.4,1.47209553],[1774.3,0.8459202],[1774.2,14.61419383],[1774.1,10.507],[1774.0,3.2832]],[[1774.7,3.39378998],[1774.8,4.97595],[1774.9,13.44023],[1775.0,3.00816],[1775.1,5.88554]]]
["bitfinex","ETHUSD",1660003348976,[[1774.4,1.47209553],[1774.3,0.8459202],[1774.2,14.61419383],[1774.1,10.507],[1774.0,3.2832]],[[1774.7,3.39378998],[1774.8,1.47595],[1774.9,13.44023],[1775.0,6.50816],[1775.1,5.88554]]]
["bitfinex","ETHUSD",1660003349205,[[1774.4,1.77209553],[1774.3,0.8459202],[1774.2,15.46015473],[1774.1,10.507],[1774.0,3.2832]],[[1774.7,3.39378998],[1774.8,1.47595],[1774.9,13.44023],[1775.0,6.50816],[1775.1,5.88554]]]
["bitfinex","ETHUSD",1660003349406,[[1774.4,1.77209553],[1774.3,0.8459202],[1774.2,15.46015473],[1774.1,10.507],[1774.0,3.2832]],[[1774.7,0.6277678],[1774.8,2.88442],[1774.9,12.03187],[1775.0,6.50816],[1775.1,5.88554]]]
["bitfinex","ETHUSD",1660003349607,[[1774.4,1.78479682],[1774.3,0.8459202],[1774.2,14.5735],[1774.1,10.9306],[1774.0,4.6924]],[[1774.7,0.6277678],[1774.8,2.88442],[1774.9,3.0],[1775.0,5.00847],[1775.1,11.5688]]]
["bitfinex","ETHUSD",1660003349805,[[1774.4,2.48970282],[1774.3,0.8459202],[1774.2,2.8935],[1774.1,10.9306],[1774.0,4.6924]],[[1774.7,0.6277678],[1774.8,2.88442],[1775.0,0.1],[1775.1,20.4688],[1775.2,6.9398]]]
["bitfinex","ETHUSD",1660003350035,[[1774.4,2.48970282],[1774.3,0.8459202],[1774.2,2.8935],[1774.1,10.9306],[1774.0,4.6924]],[[1774.6,0.28171],[1774.7,0.3460378],[1774.8,2.88442],[1774.9,1.40855],[1775.0,0.1]]]
["bitfinex","ETHUSD",1660003350354,[[1774.4,2.48970282],[1774.3,0.8459202],[1774.2,2.8935],[1774.1,10.407],[1774.0,6.8068]],[[1774.7,0.3460378],[1774.8,2.88442],[1774.9,1.40855],[1775.0,0.1]]]
["bitfinex","ETHUSD",1660003350355,[[1774.4,2.48970282],[1774.3,0.8459202],[1774.2,2.8935],[1774.1,10.407],[1774.0,6.8068]],[[1774.7,1.4543478],[1774.8,0.06761],[1774.9,1.4082],[1775.0,0.1],[1775.1,12.7744]]]
["bitfinex","ETHUSD",1660003350512,[[1774.4,5.91320282],[1774.3,0.8459202],[1774.2,2.8935],[1774.1,10.507],[1774.0,22.1832]],[[1774.7,0.0460378],[1774.8,0.34929],[1775.0,0.1],[1775.1,5.7744],[1775.2,1.40831]]]
["bitfinex","ETHUSD",1660003350713,[[1774.4,8.679225],[1774.3,1.0459202],[1774.2,5.1935],[1774.1,10.507],[1774.0,16.6832]],[[1774.7,0.0460378],[1774.8,1.40824],[1775.0,0.1],[1775.1,2.7056],[1775.2,1.40798]]]
["bitfinex","ETHUSD",1660003350953,[[1774.5,1.40883],[1774.4,8.679225],[1774.3,2.0328492],[1774.2,5.1935],[1774.1,22.04364]],[[1774.7,0.0143678],[1775.0,0.1],[1775.1,2.7056],[1775.6,10.5],[1776.0,1.38917185]]]
["bitfinex","ETHUSD",1660003351106,[[1774.5,0.7048643],[1774.4,8.92980824],[1774.3,1.0459202],[1774.2,5.1935],[1774.1,22.04364]],[[1774.7,0.0143678],[1775.1,0.1],[1775.3,4.12571],[1775.5,16.3],[1775.6,2.8161]]]
["bitfinex","ETHUSD",1660003351307,[[1774.6,1.43270026],[1774.5,3.6465643],[1774.4,8.91710695],[1774.3,1.0459202],[1774.2,5.3609]],[[1774.7,0.0143678],[1775.1,0.1],[1775.3,4.12571],[1775.4,20.1974],[1775.5,16.3]]]
["bitfinex","ETHUSD",1660003351615,[[1774.6,0.31270026],[1774.5,5.94328324],[1774.4,7.49244081],[1774.3,1.0459202],[1774.2,11.3609]],[[1775.1,0.1],[1775.2,0.01421368],[1775.3,1.40821],[1775.4,20.1974],[1775.5,16.3]]]
["bitfinex","ETHUSD",1660003351821,[[1774.6,0.43620026],[1774.5,6.24328324],[1774.4,7.16894081],[1774.3,1.0459202],[1774.2,11.2609]],[[1774.9,1.40814],[1775.0,0.2816],[1775.2,0.01421368],[1775.3,1.50821],[1775.4,21.18191]]]
["bitfinex","ETHUSD",1660003352018,[[1774.6,0.43620026],[1774.5,3.49228324],[1774.4,7.06894081],[1774.3,1.1459202],[1774.2,11.2609]],[[1774.9,1.40814],[1775.2,7.11421368],[1775.3,8.40821],[1775.4,21.18191],[1777.3,64.91489999]]]
["bitfinex","ETHUSD",1660003352202,[[1774.6,0.43620026],[1774.5,3.49228324],[1774.4,7.06894081],[1774.3,3.8969202],[1774.2,11.2609]],[[1774.9,1.40814],[1775.2,0.11421368],[1775.3,4.90821],[1775.4,21.18191],[1777.3,64.91489999]]]
["bitfinex","ETHUSD",1660003352403,[[1774.6,0.43620026],[1774.5,3.49228324],[1774.4,7.06894081],[1774.3,3.8969202],[1774.2,11.2609]],[[1774.9,1.40814],[1775.0,0.28166],[1775.2,8.52236368],[1775.3,4.90821],[1775.4,21.18191]]]
["bitfinex","ETHUSD",1660003352644,[[1774.6,0.43620026],[1774.5,3.49228324],[1774.4,8.47785081],[1774.3,6.7147802],[1774.2,11.2609]],[[1774.9,1.40814],[1775.0,0.28166],[1775.2,8.52236368],[1775.3,4.90821],[1775.4,21.18191]]]
["bitfinex","ETHUSD",1660003352947,[[1774.6,1.98673736],[1774.5,3.49228324],[1774.4,8.47785081],[1774.3,6.7147802],[1774.2,11.2609]],[[1774.9,1.68976],[1775.0,0.28166],[1775.2,8.52236368],[1775.3,4.90821],[1775.4,21.18191]]]
["bitfinex","ETHUSD",1660003353161,[[1774.7,0.3],[1774.6,1.98673736],[1774.5,3.19228324],[1774.4,8.47785081],[1774.3,6.7147802]],[[1774.9,1.68976],[1775.0,0.28166],[1775.2,8.52236368],[1775.3,4.90821],[1775.4,21.18191]]]
["bitfinex","ETHUSD",1660003353314,[[1774.7,0.3],[1774.6,1.98673736],[1774.5,4.60111324],[1774.4,7.06894081],[1774.3,6.7147802]],[[1774.9,1.68976],[1775.0,0.28166],[1775.2,8.42236368],[1775.3,5.00821],[1775.4,21.18191]]]
["bitfinex","ETHUSD",1660003353514,[[1774.7,0.3],[1774.6,1.98673736],[1774.5,4.60111324],[1774.4,7.06894081],[1774.3,6.7147802]],[[1774.8,0.0142633],[1774.9,1.68976],[1775.0,0.28166],[1775.2,8.40815],[1775.3,3.6]]]
["bitfinex","ETHUSD",1660003353715,[[1774.7,0.3],[1774.6,1.98673736],[1774.5,4.60111324],[1774.4,7.06894081],[1774.3,6.7147802]],[[1774.8,0.0142633],[1774.9,1.68976],[1775.0,0.28166],[1775.2,8.50815],[1775.3,3.5]]]
["bitfinex","ETHUSD",1660003354218,[[1774.7,0.3],[1774.6,1.98673736],[1774.5,5.58792584],[1774.4,7.06894081],[1774.3,5.86886]],[[1774.8,0.0142633],[1774.9,1.68976],[1775.0,0.28166],[1775.2,8.50815]]]
["bitfinex","ETHUSD",1660003354219,[[1774.7,0.3],[1774.6,1.98673736],[1774.5,5.58792584],[1774.4,7.06894081],[1774.3,5.86886]],[[1774.8,0.0142633],[1774.9,1.68976],[1775.0,0.28166],[1775.2,1.50815],[1776.7,1.70027659]]]
["bitfinex","ETHUSD",1660003354443,[[1774.7,0.3],[1774.6,1.98673736],[1774.5,5.58792584],[1774.4,7.06894081],[1774.3,5.86886]],[[1774.8,0.0142633],[1774.9,1.68976],[1775.0,0.28166],[1775.2,8.50815],[1775.3,4.90821]]]
["bitfinex","ETHUSD",1660003354617,[[1774.7,0.3],[1774.6,1.56323736],[1774.5,6.01142584],[1774.4,7.06894081],[1774.3,5.86886]],[[1774.8,0.0142633],[1774.9,1.68976],[1775.0,0.28166],[1775.2,1.50815],[1775.3,4.30041]]]
["bitfinex","ETHUSD",1660003355013,[[1774.7,0.3],[1774.6,2.97198736],[1774.5,4.60259584],[1774.4,7.06894081],[1774.3,5.86886]],[[1774.8,0.0142633],[1774.9,1.68976],[1775.0,0.28166],[1775.2,1.50815],[1775.3,5.70826]]]
["bitfinex","ETHUSD",1660003355413,[[1774.7,0.3],[1774.6,1.56323736],[1774.5,4.60259584],[1774.4,7.06894081],[1774.3,5.86886]],[[1774.8,0.0142633],[1774.9,1.68976],[1775.0,0.28166],[1775.2,9.91645],[1775.3,7.80005]]]
["bitfinex","ETHUSD",1660003355922,[[1774.7,0.3],[1774.6,1.56323736],[1774.5,4.3520126],[1774.4,8.47779081],[1774.3,5.86886]],[[1774.8,0.0142633],[1774.9,1.68976],[1775.0,0.28166],[1775.2,9.91645],[1775.3,7.80005]]]
["bitfinex","ETHUSD",1660003356123,[[1774.7,0.3],[1774.6,1.56323736],[1774.5,3.9285126],[1774.4,8.90129081],[1774.3,6.11944324]],[[1774.8,0.0142633],[1774.9,1.68976],[1775.0,0.28166],[1775.2,9.91645],[1775.3,8.22335]]]
["bitfinex","ETHUSD",1660003356708,[[1774.7,0.3],[1774.6,1.56323736],[1774.5,5.3373226],[1774.4,7.49244081],[1774.3,6.11944324]],[[1774.8,0.0142633],[1774.9,1.68976],[1775.0,0.28166],[1775.2,2.91645],[1775.3,4.72335]]]
["bitfinex","ETHUSD",1660003356896,[[1774.7,0.3],[1774.6,1.56323736],[1774.5,5.3373226],[1774.4,7.49244081],[1774.3,6.11944324]],[[1774.8,0.0142633],[1774.9,1.68976],[1775.0,0.28166],[1775.2,2.91645],[1775.3,15.22335]]]
["bitfinex","ETHUSD",1660003357107,[[1774.7,0.3],[1774.6,1.56323736],[1774.5,5.3373226],[1774.4,7.49244081],[1774.3,6.11944324]],[[1774.8,0.0142633],[1774.9,1.68976],[1775.0,0.28166],[1775.2,2.91645],[1775.3,4.72335]]]
["bitfinex","ETHUSD",1660003357473,[[1774.7,0.3],[1774.6,1.56323736],[1774.5,5.3373226],[1774.4,7.49244081],[1774.3,6.11944324]],[[1774.8,0.0142633],[1774.9,1.68976],[1775.0,0.28166],[1775.2,2.91645],[1775.3,15.22335]]]
["bitfinex","ETHUSD",1660003357698,[[1774.7,0.3],[1774.6,1.56323736],[1774.5,5.3373226],[1774.4,7.49244081],[1774.3,6.11944324]],[[1774.8,0.0142633],[1774.9,1.68976],[1775.0,0.28166],[1775.2,2.91645],[1775.3,4.30005]]]
["bitfinex","ETHUSD",1660003358100,[[1774.7,0.3],[1774.6,1.56323736],[1774.5,5.3373226],[1774.4,7.49244081],[1774.3,6.11944324]],[[1774.8,0.0142633],[1774.9,1.68976],[1775.0,0.28166],[1775.2,2.91645],[1775.3,14.80005]]]
["bitfinex","ETHUSD",1660003358678,[[1774.7,0.3],[1774.6,1.56323736],[1774.5,5.3373226],[1774.4,7.49244081],[1774.3,6.11944324]],[[1774.8,0.0142633],[1774.9,1.68976],[1775.0,0.28166],[1775.2,2.91645],[1775.3,17.72235]]]
["bitfinex","ETHUSD",1660003358878,[[1774.7,0.3],[1774.6,1.56323736],[1774.5,5.3373226],[1774.4,4.72641863],[1774.3,6.11944324]],[[1774.8,0.0142633],[1774.9,1.68976],[1775.0,0.28166],[1775.2,2.91645],[1775.3,23.62235]]]
["bitfinex","ETHUSD",1660003359099,[[1774.7,0.3],[1774.6,1.56323736],[1774.5,2.9417],[1774.4,4.30291863],[1774.3,5.69749104]],[[1774.8,0.0142633],[1774.9,1.97144],[1775.1,1.74967445],[1775.2,2.0233],[1775.3,25.03107]]]
["bitfinex","ETHUSD",1660003359297,[[1774.7,0.3],[1774.6,1.56323736],[1774.5,2.9417],[1774.4,1.30291863],[1774.3,5.4469078]],[[1774.8,0.0142633],[1774.9,1.97144],[1775.1,1.74967445],[1775.2,2.0233],[1775.3,25.03107]]]
["bitfinex","ETHUSD",1660003359298,[[1774.7,0.3],[1774.6,1.56323736],[1774.5,2.9417],[1774.4,1.30291863],[1774.3,5.4469078]],[[1774.8,0.0142633],[1774.9,1.97144],[1775.1,8.74967445],[1775.2,2.0233],[1775.3,18.03107]]]
["bitfinex","ETHUSD",1660003359477,[[1774.7,0.3],[1774.6,1.56323736],[1774.5,2.9417],[1774.4,1.30291863],[1774.3,5.2469078]],[[1774.8,0.0142633],[1774.9,1.97144],[1775.0,2.81644],[1775.1,7.34123445],[1775.2,0.5233]]]
["bitfinex","ETHUSD",1660003359672,[[1774.7,3.06602218],[1774.6,1.56323736],[1774.5,2.9417],[1774.4,1.30291863],[1774.3,5.851]],[[1774.8,0.0142633],[1774.9,1.68976],[1775.1,0.34123445],[1775.2,0.5233],[1775.3,10.5]]]
["bitfinex","ETHUSD",1660003359888,[[1774.7,0.3],[1774.6,2.55000156],[1774.5,2.9417],[1774.4,1.92641863],[1774.3,5.851]],[[1774.8,0.0142633],[1774.9,1.68976],[1775.2,0.1],[1775.3,10.5],[1775.4,3.205]]]
["bitfinex","ETHUSD",1660003360104,[[1774.7,0.3],[1774.6,2.55000156],[1774.5,2.9417],[1774.4,1.92641863],[1774.3,11.48688]],[[1774.8,0.0142633],[1774.9,1.68976],[1775.2,0.1],[1775.3,10.5],[1775.4,3.205]]]
["bitfinex","ETHUSD",1660003360105,[[1774.7,0.3],[1774.6,2.55000156],[1774.5,2.9417],[1774.4,1.92641863],[1774.3,11.48688]],[[1774.8,0.0142633],[1774.9,1.68976],[1775.2,0.1],[1775.3,11.90789],[1775.4,5.9488]]]
["bitfinex","ETHUSD",1660003360312,[[1774.7,0.3],[1774.6,3.95872156],[1774.5,5.75938],[1774.4,1.92641863],[1774.3,17.66864]],[[1774.8,0.0142633],[1774.9,1.68976],[1775.2,0.38164],[1775.3,1.40789],[1775.4,7.35685]]]
["bitfinex","ETHUSD",1660003360549,[[1774.7,0.3],[1774.6,3.95872156],[1774.5,5.75938],[1774.4,1.92641863],[1774.3,17.66864]],[[1775.2,0.38164],[1775.4,7.35685]]]
["bitfinex","ETHUSD",1660003360550,[[1774.7,6.48952218],[1774.6,1.42142026],[1774.5,2.9417],[1774.4,7.40291863],[1774.3,7.50743913]],[[1775.2,0.1],[1775.4,2.7817],[1775.5,14.8],[1775.6,8.4622],[1775.7,13.5106]]]
["bitfinex","ETHUSD",1660003360754,[[1774.8,2.80530432],[1774.7,3.97409287],[1774.5,12.1341],[1774.4,3.80291863],[1774.3,15.60888913]],[[1775.4,0.1],[1775.5,14.8],[1775.6,8.4622],[1775.7,16.3641],[1775.8,3.1645]]]
["bitfinex","ETHUSD",1660003360947,[[1774.6,0.1],[1774.5,0.64294705],[1774.4,1.30291863],[1774.0,28.3832],[1773.6,0.28696018]],[[1774.9,10.5],[1775.1,2.76602218],[1775.2,7.5],[1775.3,3.18942],[1775.4,4.46443445]]]
["bitfinex","ETHUSD",1660003361140,[[1774.5,0.64294705],[1774.4,1.30291863],[1774.0,28.3832]],[[1775.1,2.76602218],[1775.2,7.5],[1775.3,3.18942],[1775.4,4.46443445]]]
["bitfinex","ETHUSD",1660003361141,[[1774.5,0.64294705],[1774.4,1.30291863],[1774.3,0.1],[1774.2,0.7049677],[1774.1,2.9378]],[[1774.8,2.76602218],[1775.0,11.75961],[1775.1,7.0],[1775.2,0.1],[1775.3,3.5]]]
["bitfinex","ETHUSD",1660003361453,[[1774.4,1.30291863],[1774.2,0.7049677],[1774.1,2.9378]],[[1775.0,11.75961],[1775.1,7.0],[1775.2,0.1],[1775.3,3.5]]]
["bitfinex","ETHUSD",1660003361454,[[1774.4,1.30291863],[1774.2,0.8049677],[1774.1,2.9378],[1773.9,3.1661],[1773.5,5.54121659]],[[1774.9,2.76602218],[1775.0,0.34928],[1775.1,22.241],[1775.2,2.292],[1775.3,4.90813]]]
["bitfinex","ETHUSD",1660003361611,[[1774.7,0.05817816],[1774.4,1.30291863],[1774.2,0.1],[1774.1,2.9378],[1773.9,2.7425]],[[1774.8,13.14562319],[1774.9,3.04765218],[1775.0,1.88966],[1775.1,13.741],[1775.2,9.792]]]
["bitfinex","ETHUSD",1660003361810,[[1774.7,0.05817816],[1774.3,0.1],[1774.1,2.9378],[1773.9,2.7425],[1773.6,2.43242692]],[[1774.8,18.91164537],[1774.9,0.28163],[1775.0,1.88966],[1775.1,13.641],[1775.2,9.892]]]
["bitfinex","ETHUSD",1660003362013,[[1774.7,0.05817816],[1774.3,0.2409924],[1774.1,3.6428037],[1773.9,2.7425],[1773.8,11.653]],[[1774.8,17.41164537],[1774.9,0.28163],[1775.0,4.60036],[1775.1,18.2282],[1775.2,9.892]]]
["bitfinex","ETHUSD",1660003362225,[[1774.7,0.05817816],[1774.4,0.03929022],[1774.3,0.1],[1774.1,7.1428037],[1774.0,3.4832]],[[1774.8,0.80438874],[1774.9,0.28163],[1775.0,4.31869],[1775.1,16.7282],[1775.2,2.392]]]
["bitfinex","ETHUSD",1660003362451,[[1774.7,0.05817816],[1774.4,0.03929022],[1774.3,0.1],[1774.1,7.1428037],[1774.0,3.2832]],[[1774.8,0.08098874],[1774.9,1.00503],[1775.0,2.9106],[1775.1,16.7282],[1775.2,3.1]]]
["bitfinex","ETHUSD",1660003362613,[[1774.7,0.05817816],[1774.4,0.03929022],[1774.3,0.1],[1774.2,0.4236],[1774.1,7.1428037]],[[1774.8,0.08098874],[1774.9,0.28163],[1775.0,2.9106],[1775.1,17.1516],[1775.2,3.1]]]
["bitfinex","ETHUSD",1660003362956,[[1774.7,0.39746232],[1774.5,0.140975],[1774.3,4.5049294],[1774.2,9.3236],[1774.1,5.2378]],[[1774.8,0.01337874],[1775.1,0.4234],[1775.2,0.1],[1775.3,0.28163],[1775.4,8.40776]]]
["bitfinex","ETHUSD",1660003363151,[[1774.7,0.39746232],[1774.5,0.140975],[1774.4,3.9235],[1774.3,12.0080294],[1774.2,12.1389]],[[1774.8,0.01337874],[1775.2,0.38159],[1775.4,15.47206],[1775.5,17.7106],[1775.6,13.5872]]]
["bitfinex","ETHUSD",1660003363311,[[1774.7,0.39746232],[1774.5,0.140975],[1774.4,9.8613],[1774.3,12.0080294],[1774.2,9.1389]],[[1774.8,0.01337874],[1775.2,0.38159],[1775.4,15.47206],[1775.5,17.7106],[1775.6,13.5872]]]
["bitfinex","ETHUSD",1660003363510,[[1774.7,0.39746232],[1774.5,0.140975],[1774.4,9.8613],[1774.3,12.0080294],[1774.2,9.1389]],[[1775.2,0.38159],[1775.4,15.47206],[1775.5,17.7106]]]
["bitfinex","ETHUSD",1660003363511,[[1774.7,3.1634845],[1774.5,2.883475],[1774.4,9.8613],[1774.3,9.2655294],[1774.2,9.1389]],[[1775.2,0.39496874],[1775.4,1.83106],[1775.5,17.7106],[1775.7,13.50785],[1775.9,4.22334]]]
["bitfinex","ETHUSD",1660003363741,[[1774.7,3.1634845],[1774.5,2.883475],[1774.4,9.8613],[1774.3,9.2655294],[1774.2,9.1389]],[[1775.9,4.22334]]]
["bitfinex","ETHUSD",1660003363742,[[1775.1,9.16602218],[1774.8,8.8],[1774.7,0.64805519],[1774.6,1.1283279],[1774.5,23.05171917]],[[1776.4,11.42283738],[1776.5,3.0872],[1776.6,5.845],[1776.8,2.77719926],[1776.9,1.06849148]]]
["bitfinex","ETHUSD",1660003363947,[[1775.2,10.04832218],[1775.1,0.5],[1775.0,1.57293461],[1774.9,3.4001511],[1774.8,24.0559]],[[1776.3,13.2259],[1776.4,15.1165],[1776.5,3.0872],[1776.6,3.0965],[1776.7,7.5]]]
["bitfinex","ETHUSD",1660003364180,[[1775.3,3.4],[1775.2,6.14832218],[1775.1,0.5],[1775.0,1.0],[1774.9,8.36142435]],[[1776.3,13.2259],[1776.4,15.1165],[1776.5,3.0872],[1776.6,3.0965],[1776.7,7.5]]]
["bitfinex","ETHUSD",1660003364181,[[1775.3,3.4],[1775.2,6.14832218],[1775.1,0.5],[1775.0,1.0],[1774.9,8.36142435]],[[1776.2,16.79071],[1776.3,13.2259],[1776.4,24.2165],[1776.5,56.0872],[1776.6,3.0965]]]
["bitfinex","ETHUSD",1660003364392,[[1774.9,0.67578038],[1774.7,0.05817816],[1774.6,2.6463235],[1774.5,0.58824417],[1774.2,2.5]],[[1776.2,16.79071],[1776.3,13.2259],[1776.4,24.2165],[1776.5,56.0872],[1776.6,3.0965]]]
["bitfinex","ETHUSD",1660003364393,[[1774.9,0.67578038],[1774.7,0.05817816],[1774.6,2.6463235],[1774.5,0.58824417],[1774.2,2.5]],[[1775.4,10.5],[1775.5,0.1999],[1775.8,7.5],[1776.1,5.34123445],[1776.2,15.39071]]]
["bitfinex","ETHUSD",1660003364588,[[1774.9,0.67578038],[1774.7,0.05817816],[1774.6,2.9706],[1774.3,14.6560972],[1774.2,2.5]],[[1775.4,12.0],[1775.5,2.27],[1775.7,25.345],[1776.1,0.1999],[1776.2,17.61392846]]]
["bitfinex","ETHUSD",1660003364789,[[1774.7,0.05817816],[1774.6,2.9706],[1774.3,14.8560972],[1774.2,0.4236],[1774.1,2.959]],[[1775.3,0.4233],[1775.4,10.56761],[1775.5,2.27],[1775.6,0.1],[1775.7,16.4218]]]
["bitfinex","ETHUSD",1660003364955,[[1774.7,0.05817816],[1774.6,2.9706],[1774.4,3.3825],[1774.3,14.8560972],[1774.2,1.76904458]],[[1775.4,0.79091],[1775.5,3.1],[1775.6,16.7819],[1775.7,18.7138],[1775.9,7.5]]]
["bitfinex","ETHUSD",1660003365288,[[1774.7,0.05817816],[1774.6,2.9706],[1774.4,3.3825],[1774.3,14.8560972],[1774.2,1.76904458]],[[1775.3,0.3892599],[1775.4,3.79091],[1775.5,1.9],[1775.6,19.1819],[1775.7,17.2138]]]
["bitfinex","ETHUSD",1660003365495,[[1774.7,0.05817816],[1774.6,2.9706],[1774.4,3.3825],[1774.3,14.8560972],[1774.2,1.76904458]],[[1775.3,0.3892599],[1775.4,3.79091],[1775.5,1.6],[1775.6,19.1819],[1775.7,17.2138]]]
["bitfinex","ETHUSD",1660003365700,[[1774.7,0.05817816],[1774.6,2.9706],[1774.4,6.6445],[1774.3,14.8560972],[1774.2,1.76904458]],[[1775.3,0.3892599],[1775.4,3.79091],[1775.5,1.6],[1775.6,19.1819],[1775.7,17.2138]]]
["bitfinex","ETHUSD",1660003365885,[[1774.7,0.06040631],[1774.6,2.9706],[1774.4,6.6445],[1774.3,14.8560972],[1774.2,1.76904458]],[[1775.3,0.3892599],[1775.4,3.79091],[1775.5,1.6],[1775.6,19.1819],[1775.7,17.2138]]]
["bitfinex","ETHUSD",1660003366053,[[1774.7,0.06040631],[1774.6,3.2706],[1774.4,9.6445],[1774.3,14.8560972],[1774.2,1.76904458]],[[1775.3,0.3892599],[1775.4,3.79091],[1775.5,11.0],[1775.6,13.2819],[1775.7,17.2138]]]
["bitfinex","ETHUSD",1660003366253,[[1774.7,0.06040631],[1774.6,2.9706],[1774.4,6.6445],[1774.3,14.8560972],[1774.2,1.76904458]],[[1775.3,0.3892599],[1775.4,3.79091],[1775.5,11.0],[1775.6,13.2819],[1775.7,17.2138]]]
["bitfinex","ETHUSD",1660003366493,[[1774.7,0.06040631],[1774.6,2.9706],[1774.4,6.6445],[1774.3,14.8560972],[1774.2,1.76904458]],[[1775.3,0.3892599],[1775.4,3.79091],[1775.5,7.5],[1775.6,13.2819],[1775.7,17.2138]]]
["bitfinex","ETHUSD",1660003366679,[[1774.7,0.20138931],[1774.6,2.9706],[1774.4,6.6445],[1774.3,15.4201638],[1774.0,31.9]],[[1775.3,0.3892599],[1775.4,3.79091],[1775.5,7.5],[1775.6,16.0078],[1775.7,17.2138]]]
["bitfinex","ETHUSD",1660003366883,[[1774.7,0.20138931],[1774.6,2.9706],[1774.4,6.6445],[1774.3,17.17028945],[1774.0,31.9]],[[1775.3,0.3892599],[1775.4,3.79091],[1775.5,7.5],[1775.6,16.0078],[1775.7,17.2138]]]
["bitfinex","ETHUSD",1660003367611,[[1774.7,0.20138931],[1774.6,2.9706],[1774.4,9.6445],[1774.3,17.17028945],[1774.2,0.16727807]],[[1775.3,0.3892599],[1775.4,3.79091],[1775.5,7.5],[1775.6,16.0078],[1775.7,17.2138]]]
["bitfinex","ETHUSD",1660003367946,[[1774.7,0.20138931],[1774.6,3.2706],[1774.4,9.6445],[1774.3,17.17028945],[1769.7,25.878]],[[1775.3,10.8892599],[1775.4,3.79091],[1775.5,11.0],[1775.6,5.5078],[1775.7,24.7138]]]
["bitfinex","ETHUSD",1660003368054,[[1774.7,0.20138931],[1774.6,3.2706],[1774.5,0.1],[1774.4,9.6445],[1774.3,16.79325218]],[[1775.3,10.8892599],[1775.4,3.79091],[1775.5,7.5],[1775.6,5.5078],[1775.7,24.7138]]]
["bitfinex","ETHUSD",1660003368256,[[1774.7,0.20138931],[1774.6,3.2706],[1774.5,0.1],[1774.4,9.6445],[1774.3,16.79325218]],[[1775.3,10.8892599],[1775.4,3.79091],[1775.5,9.792],[1775.6,5.5078],[1775.7,22.4218]]]
["bitfinex","ETHUSD",1660003368652,[[1774.7,0.20138931],[1774.6,3.2706],[1774.5,0.1],[1774.4,9.6445],[1774.3,16.95814086]],[[1775.3,10.8892599],[1775.4,3.79091],[1775.5,9.792],[1775.6,5.5078],[1775.7,22.4218]]]
["bitfinex","ETHUSD",1660003368852,[[1774.7,0.90632381],[1774.6,3.2706],[1774.5,0.1],[1774.4,9.6445],[1774.3,16.75814086]],[[1775.3,0.6708499],[1775.4,3.79091],[1775.5,9.792],[1775.6,17.6971],[1775.7,14.9218]]]
["bitfinex","ETHUSD",1660003369052,[[1774.7,1.20632381],[1774.6,3.2706],[1774.5,0.1],[1774.4,9.6445],[1774.3,16.75814086]],[[1775.3,3.43687208],[1775.4,3.79091],[1775.5,9.792],[1775.6,17.6971],[1775.7,14.9218]]]
["bitfinex","ETHUSD",1660003369266,[[1774.7,1.20632381],[1774.6,2.9706],[1774.5,0.1],[1774.4,9.6445],[1774.3,16.05307706]],[[1775.3,3.43687208],[1775.4,3.79091],[1775.5,9.792],[1775.6,17.6971],[1775.7,14.9218]]]
["bitfinex","ETHUSD",1660003369467,[[1774.7,1.20632381],[1774.6,2.9706],[1774.5,0.1],[1774.4,9.6445],[1774.3,16.05307706]],[[1775.3,3.45134695],[1775.4,5.48039],[1775.5,9.792],[1775.6,18.8235],[1775.7,16.32965]]]
["bitfinex","ETHUSD",1660003369867,[[1774.7,1.20632381],[1774.6,3.6755604],[1774.5,0.1],[1774.4,9.6445],[1774.3,16.05307706]],[[1775.3,3.45134695],[1775.4,5.48039],[1775.5,11.19995],[1775.6,18.8235],[1775.7,14.9218]]]
["bitfinex","ETHUSD",1660003370505,[[1774.7,1.20632381],[1774.6,3.6755604],[1774.5,0.1],[1774.4,9.6445],[1774.3,16.05307706]],[[1775.3,3.73297695],[1775.4,5.19878],[1775.5,11.19995],[1775.6,18.8235],[1775.7,14.9218]]]
["bitfinex","ETHUSD",1660003370772,[[1774.7,1.20632381],[1774.6,3.6755604],[1774.5,0.1],[1774.4,9.6445],[1774.3,16.11545941]],[[1775.3,3.73297695],[1775.4,5.19878],[1775.5,11.19995],[1775.6,18.8235],[1775.7,14.9218]]]
["bitfinex","ETHUSD",1660003370773,[[1774.7,1.20632381],[1774.6,3.6755604],[1774.5,0.1],[1774.4,9.6445],[1774.3,16.11545941]],[[1775.3,4.03297695],[1775.4,5.19878],[1775.5,12.60806],[1775.6,17.41552],[1775.7,14.9218]]]
["bitfinex","ETHUSD",1660003370967,[[1774.7,1.20632381],[1774.6,3.6755604],[1774.5,0.1],[1774.4,9.6445],[1774.3,16.31545941]],[[1775.3,14.25134695],[1775.4,4.89878],[1775.5,12.60806],[1775.6,6.91552],[1775.7,22.4218]]]
["bitfinex","ETHUSD",1660003371183,[[1774.7,1.20632381],[1774.6,3.6755604],[1774.5,0.1],[1774.4,9.6445],[1774.3,16.31545941]],[[1775.2,3.37948],[1775.3,13.96975695],[1775.4,4.89878],[1775.5,12.60806],[1775.6,5.5078]]]
["bitfinex","ETHUSD",1660003371513,[[1774.7,1.20632381],[1774.6,3.6755604],[1774.5,0.1],[1774.4,9.6445],[1774.3,16.31545941]],[[1775.1,0.3],[1775.2,1.4083],[1775.3,3.16975695],[1775.4,4.99878],[1775.5,23.00806]]]
["bitfinex","ETHUSD",1660003371730,[[1774.7,1.20632381],[1774.6,3.6755604],[1774.4,9.7445],[1774.3,14.7151],[1773.2,6.82998563]],[[1775.1,0.3],[1775.2,1.4083],[1775.3,3.16975695],[1775.4,4.99878],[1775.5,23.00806]]]
["bitfinex","ETHUSD",1660003371731,[[1774.7,1.20632381],[1774.6,3.6755604],[1774.4,9.7445],[1774.3,14.7151],[1773.2,6.82998563]],[[1775.1,0.28166],[1775.2,1.7083],[1775.3,3.16975695],[1775.4,4.99878],[1775.5,21.60011]]]
["bitfinex","ETHUSD",1660003371928,[[1774.7,1.20632381],[1774.6,4.662528],[1774.4,11.25626349],[1774.3,16.12408],[1774.1,8.71832]],[[1775.0,0.28162],[1775.1,0.28166],[1775.2,3.11623],[1775.3,3.16975695],[1775.4,6.40697]]]
["bitfinex","ETHUSD",1660003372103,[[1774.7,1.20632381],[1774.6,4.662528],[1774.4,11.25626349],[1774.3,16.12408],[1774.1,8.71832]],[[1775.0,0.28162],[1775.1,0.28166],[1775.2,1.70805],[1775.3,3.26975695],[1775.4,6.30697]]]
["bitfinex","ETHUSD",1660003372911,[[1774.7,1.20632381],[1774.6,4.662528],[1774.5,1.48937903],[1774.4,11.15338],[1774.3,14.7151]],[[1775.0,0.28162],[1775.1,0.28166],[1775.2,1.70805],[1775.3,0.50373477],[1775.4,7.71504]]]
["bitfinex","ETHUSD",1660003373202,[[1774.7,1.20632381],[1774.6,4.662528],[1774.5,1.48937903],[1774.4,11.15338],[1774.3,14.7151]],[[1775.0,0.28162],[1775.2,1.70805],[1775.3,0.78536477],[1775.4,7.71504],[1776.3,1.93842767]]]
["bitfinex","ETHUSD",1660003373412,[[1774.7,1.20632381],[1774.6,4.662528],[1774.5,1.75896461],[1774.4,11.15338],[1774.3,14.5151]],[[1775.0,0.28162],[1775.2,1.70805],[1775.3,0.78536477],[1775.4,7.71504],[1775.8,3.91742655]]]
["bitfinex","ETHUSD",1660003373615,[[1774.7,1.20632381],[1774.6,4.662528],[1774.5,1.75896461],[1774.4,11.15338],[1774.3,14.5151]],[[1774.9,0.01370184],[1775.0,0.28162],[1775.2,1.70805],[1775.3,0.7708899],[1775.4,4.71504]]]
["bitfinex","ETHUSD",1660003373819,[[1774.7,1.20632381],[1774.6,6.08428475],[1774.5,1.40879],[1774.4,9.6445],[1774.3,20.5151]],[[1774.9,0.01370184],[1775.0,0.28162],[1775.2,1.68969],[1775.3,0.4892599],[1775.4,3.30717]]]
["bitfinex","ETHUSD",1660003374000,[[1774.7,1.20632381],[1774.6,6.31404188],[1774.5,1.40879],[1774.4,9.221],[1774.3,22.125306]],[[1774.9,0.01370184],[1775.0,0.28162],[1775.2,1.68969],[1775.3,0.4892599],[1775.4,2.88387]]]
["bitfinex","ETHUSD",1660003374938,[[1774.7,1.20632381],[1774.6,6.31404188],[1774.5,1.40879],[1774.4,9.221],[1774.3,22.125306]],[[1774.9,0.01370184],[1775.0,0.28162],[1775.2,1.68969],[1775.3,0.4892599],[1775.4,1.47568]]]
["bitfinex","ETHUSD",1660003375092,[[1774.7,1.20632381],[1774.6,6.8517835],[1774.5,1.40879],[1774.4,9.221],[1774.3,22.125306]],[[1774.9,0.01370184],[1775.0,0.28162],[1775.2,1.68969],[1775.3,0.4892599],[1775.4,1.47568]]]
["bitfinex","ETHUSD",1660003375832,[[1774.7,4.20632381],[1774.6,6.8517835],[1774.5,1.40879],[1774.4,9.221],[1774.3,22.125306]],[[1774.9,0.01370184],[1775.0,0.28162],[1775.2,1.68969],[1775.3,0.4892599],[1775.4,1.47568]]]
["bitfinex","ETHUSD",1660003376009,[[1774.7,4.20632381],[1774.6,6.8517835],[1774.5,1.40879],[1774.4,6.221],[1774.3,23.125306]],[[1774.9,0.01370184],[1775.0,0.28162],[1775.2,1.68969],[1775.3,0.4892599],[1775.4,1.47568]]]
["bitfinex","ETHUSD",1660003376214,[[1774.9,0.013],[1774.8,2.76602218],[1774.7,4.20632381],[1774.6,17.6990604],[1774.4,13.221]],[[1775.3,0.1],[1775.4,0.06761],[1775.6,1.68924],[1775.8,1.40783],[1776.0,1.83073]]]
["bitfinex","ETHUSD",1660003376413,[[1775.2,0.2],[1775.0,4.74000858],[1774.9,6.513],[1774.8,6.2],[1774.7,9.37577103]],[[1775.6,0.1],[1775.9,8.40746],[1776.0,9.4835],[1776.1,1.5],[1776.2,11.3715]]]
["bitfinex","ETHUSD",1660003376612,[[1775.2,0.2],[1775.1,6.2758],[1775.0,6.18062218],[1774.9,14.0768],[1774.8,6.2]],[[1775.9,1.50746],[1776.0,6.4066],[1776.2,10.9484],[1776.3,1.40743],[1776.4,16.4881]]]
["bitfinex","ETHUSD",1660003376942,[[1775.5,0.2],[1775.3,2.76602218],[1775.2,3.0],[1775.1,6.3758],[1775.0,4.83058104]],[[1776.0,0.1],[1776.1,0.4231],[1776.2,21.4484],[1776.3,0.28148],[1776.4,7.4881]]]
["bitfinex","ETHUSD",1660003377100,[[1775.6,0.3],[1775.5,1.7500834],[1775.4,3.0],[1775.3,2.86602218],[1775.2,8.06064508]],[[1776.2,11.4715],[1776.3,3.2183],[1776.4,11.78896],[1776.6,11.5],[1776.8,53.28529926]]]
["bitfinex","ETHUSD",1660003377439,[[1775.6,0.3],[1775.5,0.2],[1775.4,6.0912],[1775.3,4.43426398],[1775.2,3.5012]],[[1776.2,11.3715],[1776.3,3.2183],[1776.4,8.9818],[1776.6,9.5],[1776.8,58.19202926]]]
["bitfinex","ETHUSD",1660003377621,[[1775.8,0.8454196],[1775.5,0.5],[1775.4,6.0912],[1775.3,4.43426398],[1775.2,7.7059414]],[[1776.2,10.9484],[1776.3,3.6414],[1776.4,8.9818],[1776.5,7.0],[1776.6,1.5]]]
["bitfinex","ETHUSD",1660003377812,[[1775.8,1.1454196],[1775.5,11.2006],[1775.4,7.78484486],[1775.3,8.66602218],[1775.2,6.5779]],[[1776.3,0.4231],[1776.4,5.9881],[1776.5,0.1],[1776.6,0.28138],[1776.7,5.9]]]
["bitfinex","ETHUSD",1660003378011,[[1775.8,1.1454196],[1775.6,6.0912],[1775.5,12.7908206],[1775.4,3.4233],[1775.3,8.66602218]],[[1776.4,5.9881],[1776.5,0.523],[1776.6,20.34808],[1776.8,64.07729926],[1777.1,2.40678]]]
["bitfinex","ETHUSD",1660003378325,[[1775.8,1.1454196],[1775.6,8.8703],[1775.5,9.77424091],[1775.4,0.4233],[1775.3,16.16602218]],[[1776.4,5.9881],[1776.5,0.423],[1776.6,20.44808],[1776.8,59.6857],[1777.0,0.27470665]]]
["bitfinex","ETHUSD",1660003378496,[[1775.8,1.1454196],[1775.6,8.8703],[1775.5,9.22574227],[1775.4,3.1503],[1775.3,16.16602218]],[[1776.4,2.9156],[1776.5,0.423],[1776.6,20.44808],[1776.8,70.1857],[1777.0,0.27470665]]]
["bitfinex","ETHUSD",1660003378693,[[1775.8,1.1454196],[1775.6,8.8703],[1775.5,9.22574227],[1775.4,3.1503],[1775.3,8.66602218]],[[1776.4,2.9156],[1776.5,0.423],[1776.6,20.44808],[1776.8,73.2323],[1777.0,0.27470665]]]
["bitfinex","ETHUSD",1660003378943,[[1775.8,1.1454196],[1775.6,8.8703],[1775.5,13.00826927],[1775.4,3.1503],[1775.3,8.66602218]],[[1776.4,2.9156],[1776.5,0.423],[1776.6,21.94808],[1776.8,71.7323],[1777.0,0.27470665]]]
["bitfinex","ETHUSD",1660003379147,[[1775.8,1.1454196],[1775.6,8.8703],[1775.5,13.22503805],[1775.4,3.1503],[1775.3,8.66602218]],[[1776.4,5.98162218],[1776.5,0.423],[1776.6,21.94808],[1776.8,71.7323],[1777.0,0.27470665]]]
["bitfinex","ETHUSD",1660003379371,[[1775.8,1.1454196],[1775.6,8.8703],[1775.5,13.22503805],[1775.4,3.1503],[1775.3,8.66602218]],[[1776.4,5.98162218],[1776.5,0.423],[1776.6,21.94808],[1776.8,74.7323],[1777.0,0.27470665]]]
["bitfinex","ETHUSD",1660003379663,[[1775.8,1.1454196],[1775.6,8.8703],[1775.5,13.22503805],[1775.4,3.1503],[1775.3,8.66602218]],[[1776.4,5.98162218],[1776.5,0.423],[1776.6,21.94808],[1776.8,74.7323],[1777.0,1.68133665]]]
["bitfinex","ETHUSD",1660003379962,[[1775.8,1.1454196],[1775.6,8.8703],[1775.5,11.804027],[1775.4,4.47435279],[1775.3,2.76602218]],[[1776.2,0.28143],[1776.3,2.76602218],[1776.4,5.1048599],[1776.5,0.423],[1776.6,30.6667]]]
["bitfinex","ETHUSD",1660003380164,[[1775.8,1.1454196],[1775.6,8.7703],[1775.5,11.904027],[1775.4,3.1503],[1775.3,2.76602218]],[[1776.2,0.28143],[1776.4,5.1048599],[1776.5,0.423],[1776.6,30.6667]]]
["bitfinex","ETHUSD",1660003380165,[[1775.8,1.1454196],[1775.6,8.7703],[1775.5,11.904027],[1775.4,3.1503],[1775.3,2.76602218]],[[1776.2,3.04745218],[1776.4,4.7156],[1776.5,1.93001],[1776.6,20.0667],[1777.4,3.54330936]]]
["bitfinex","ETHUSD",1660003380369,[[1775.8,1.1454196],[1775.6,2.7791],[1775.5,11.904027],[1775.4,0.4233],[1775.3,2.76602218]],[[1776.1,7.0],[1776.2,6.84745218],[1776.4,10.6156],[1776.5,1.93001],[1776.6,16.4587]]]
["bitfinex","ETHUSD",1660003380550,[[1775.8,0.8454196],[1775.6,2.7791],[1775.5,11.704027],[1775.3,4.25055302],[1775.2,2.9233]],[[1776.2,3.34745218],[1776.3,10.8123599],[1776.4,14.2156],[1776.5,1.40701],[1776.6,16.74015]]]
["bitfinex","ETHUSD",1660003380869,[[1775.8,0.8454196],[1775.6,2.7791],[1775.5,11.704027],[1775.3,4.25055302],[1775.2,2.9233]],[[1776.2,3.34745218],[1776.3,3.3892599],[1776.4,14.2386],[1776.5,9.9143],[1776.6,16.74015]]]
["bitfinex","ETHUSD",1660003381053,[[1775.8,0.8454196],[1775.6,2.7791],[1775.5,11.704027],[1775.4,2.9789],[1775.3,4.25055302]],[[1776.2,3.34745218],[1776.3,3.3892599],[1776.4,13.8156],[1776.5,8.93029],[1776.6,16.74015]]]
["bitfinex","ETHUSD",1660003381369,[[1775.8,0.8454196],[1775.6,2.7791],[1775.5,11.704027],[1775.4,2.9789],[1775.3,4.25055302]],[[1776.2,3.34745218],[1776.3,3.3892599],[1776.4,15.50423],[1776.5,8.50729],[1776.6,16.4587]]]
["bitfinex","ETHUSD",1660003381566,[[1775.8,0.8454196],[1775.7,0.7045815],[1775.6,2.7791],[1775.5,10.9994],[1775.4,2.9789]],[[1776.1,0.28146],[1776.2,3.06602218],[1776.3,0.3892599],[1776.4,15.50423],[1776.5,8.50729]]]
["bitfinex","ETHUSD",1660003381567,[[1775.8,0.8454196],[1775.7,0.7045815],[1775.6,2.7791],[1775.5,10.9994],[1775.4,2.9789]],[[1776.1,0.28146],[1776.2,3.06602218],[1776.3,0.3892599],[1776.4,15.50423],[1776.5,11.50729]]]
["bitfinex","ETHUSD",1660003381751,[[1775.8,0.8454196],[1775.7,0.7045815],[1775.6,2.7791],[1775.5,10.9994],[1775.4,2.9789]],[[1776.1,0.2955535],[1776.2,3.06602218],[1776.3,0.3892599],[1776.4,15.60423],[1776.5,11.40729]]]
["bitfinex","ETHUSD",1660003381958,[[1775.8,0.8454196],[1775.7,0.7045815],[1775.6,2.7791],[1775.5,10.9994],[1775.4,2.9789]],[[1776.1,0.2955535],[1776.2,4.47328218],[1776.3,0.3892599],[1776.4,14.19707],[1776.5,11.40729]]]
["bitfinex","ETHUSD",1660003382121,[[1775.8,1.1454196],[1775.7,0.7045815],[1775.6,2.7791],[1775.5,10.9994],[1775.4,2.9789]],[[1776.1,0.2955535],[1776.2,4.47328218],[1776.3,0.3892599],[1776.4,14.19707],[1776.5,11.40729]]]
["bitfinex","ETHUSD",1660003382464,[[1775.8,1.1454196],[1775.7,0.7045815],[1775.6,2.7791],[1775.5,10.9994],[1775.4,2.9789]],[[1776.1,0.2955535],[1776.2,4.47328218],[1776.3,0.3892599],[1776.4,14.62007],[1776.5,11.40729]]]
["bitfinex","ETHUSD",1660003383541,[[1775.8,1.1454196],[1775.6,2.7791],[1775.5,10.9994],[1775.4,2.9789],[1770.4,1.70324366]],[[1776.1,0.2955535],[1776.2,4.47328218],[1776.3,0.3892599],[1776.4,14.62007],[1776.5,11.40729]]]
["bitfinex","ETHUSD",1660003383743,[[1775.8,1.8499313],[1775.6,2.7791],[1775.5,10.9994],[1775.4,2.9789],[1775.3,5.96602218]],[[1776.1,1.7028635],[1776.2,3.06602218],[1776.3,0.3892599],[1776.4,16.02747],[1776.5,10.0]]]
["bitfinex","ETHUSD",1660003384132,[[1775.8,1.8499313],[1775.6,2.7791],[1775.5,10.9994],[1775.4,2.9789],[1775.3,5.96602218]],[[1776.1,1.7028635],[1776.2,3.06602218],[1776.3,0.6707599],[1776.4,16.02747],[1776.5,10.0]]]
["bitfinex","ETHUSD",1660003384133,[[1775.8,1.8499313],[1775.6,2.7791],[1775.5,10.9994],[1775.4,2.9789],[1775.3,5.96602218]],[[1776.1,1.7028635],[1776.2,3.06602218],[1776.3,0.6707599],[1776.4,14.3386],[1776.5,10.0]]]
["bitfinex","ETHUSD",1660003384472,[[1775.8,1.8499313],[1775.6,2.7791],[1775.5,11.1994],[1775.4,2.9789],[1775.3,5.76602218]],[[1776.1,1.7028635],[1776.2,0.3],[1776.3,2.0782399],[1776.4,6.9386],[1776.5,11.40736]]]
["bitfinex","ETHUSD",1660003384628,[[1775.8,1.8499313],[1775.7,0.9864201],[1775.6,3.2023],[1775.5,11.1994],[1775.4,5.79433881]],[[1776.1,1.7028635],[1776.3,2.0782399],[1776.4,6.9386],[1776.5,11.40736]]]
["bitfinex","ETHUSD",1660003384629,[[1775.8,1.8499313],[1775.7,0.9864201],[1775.6,3.2023],[1775.5,11.1994],[1775.4,5.79433881]],[[1776.1,0.2955535],[1776.3,0.3892599],[1776.4,4.84572],[1776.5,3.28146],[1776.6,15.6667]]]
["bitfinex","ETHUSD",1660003384832,[[1775.8,1.8499313],[1775.7,0.9864201],[1775.6,3.2023],[1775.5,14.1994],[1775.4,5.79433881]],[[1776.1,0.2955535],[1776.3,0.3892599],[1776.4,4.84572],[1776.5,1.68874],[1776.6,15.6667]]]
["bitfinex","ETHUSD",1660003385029,[[1775.8,1.85424857],[1775.7,0.9864201],[1775.6,5.5131],[1775.5,14.6227],[1775.4,2.81543881]],[[1776.1,0.2955535],[1776.3,0.3892599],[1776.4,3.4386],[1776.5,1.68874],[1776.6,15.6667]]]
["bitfinex","ETHUSD",1660003385243,[[1775.8,1.00882897],[1775.7,0.9864201],[1775.6,5.5131],[1775.5,14.6227],[1775.4,2.81543881]],[[1776.1,0.2955535],[1776.2,1.40719],[1776.3,0.3892599],[1776.4,3.72007],[1776.5,1.40728]]]
["bitfinex","ETHUSD",1660003385428,[[1775.8,1.20882897],[1775.7,0.9864201],[1775.6,5.5131],[1775.5,14.4227],[1775.4,2.81543881]],[[1776.1,0.2955535],[1776.2,1.40719],[1776.3,0.3892599],[1776.4,3.72007],[1776.5,1.40728]]]
["bitfinex","ETHUSD",1660003385647,[[1775.8,0.50431727],[1775.7,0.9864201],[1775.6,5.5131],[1775.5,14.4227],[1775.4,2.81543881]],[[1776.1,0.2955535],[1776.2,1.40719],[1776.3,0.3892599],[1776.4,3.72007],[1776.5,1.40728]]]
["bitfinex","ETHUSD",1660003385822,[[1775.8,0.00431727],[1775.7,0.9864201],[1775.6,5.5131],[1775.5,14.4227]],[[1776.1,0.2955535],[1776.2,1.40719],[1776.3,0.3892599],[1776.4,3.72007],[1776.5,1.40728]]]
["bitfinex","ETHUSD",1660003385823,[[1775.8,0.00431727],[1775.7,1.2864201],[1775.6,5.5131],[1775.5,14.6227],[1775.2,8.4]],[[1776.1,0.2955535],[1776.2,1.40719],[1776.3,0.3892599],[1776.4,3.4386],[1776.5,4.34888]]]
["bitfinex","ETHUSD",1660003386025,[[1775.8,1.55424037],[1775.7,0.3],[1775.6,2.7791],[1775.5,15.1858965],[1775.4,0.4233]],[[1776.0,0.28147],[1776.1,0.0140935],[1776.2,1.40719],[1776.3,3.8892599],[1776.4,11.9386]]]
["bitfinex","ETHUSD",1660003386277,[[1775.8,1.55424037],[1775.7,0.3],[1775.6,2.7791],[1775.5,15.0858965],[1775.4,3.2696]],[[1776.0,0.28147],[1776.1,0.0140935],[1776.2,1.40719],[1776.3,3.8892599],[1776.4,11.9386]]]
["bitfinex","ETHUSD",1660003386438,[[1775.8,1.85424037],[1775.7,0.3],[1775.6,2.7791],[1775.5,15.0858965],[1775.4,3.2696]],[[1776.0,0.28147],[1776.1,0.0140935],[1776.2,1.40719],[1776.3,3.8892599],[1776.4,11.9386]]]
["bitfinex","ETHUSD",1660003386625,[[1775.8,1.85424037],[1775.6,2.7791],[1775.5,15.0858965],[1775.4,3.2696],[1775.3,4.5317053]],[[1776.0,0.28147],[1776.1,0.0140935],[1776.2,1.40719],[1776.3,3.8892599],[1776.4,11.9386]]]
["bitfinex","ETHUSD",1660003387049,[[1775.8,1.85424037],[1775.6,2.7791],[1775.5,15.0858965],[1775.4,3.2696],[1775.3,4.24548252]],[[1776.0,0.28147],[1776.1,0.0140935],[1776.2,1.40719],[1776.3,3.8892599],[1776.4,11.9386]]]
["bitfinex","ETHUSD",1660003387292,[[1775.8,1.85424037],[1775.6,2.7791],[1775.5,15.0858965],[1775.4,3.2696],[1775.3,4.05364228]],[[1776.0,0.28147],[1776.1,0.0140935],[1776.2,1.40719],[1776.3,3.8892599],[1776.4,11.9386]]]
["bitfinex","ETHUSD",1660003387459,[[1775.8,1.85424037],[1775.6,2.7791],[1775.5,15.0858965],[1775.4,3.2696],[1775.3,4.05364228]],[[1776.0,0.28147],[1776.1,0.2956135],[1776.2,1.40719],[1776.3,0.3892599],[1776.4,13.34601]]]
["bitfinex","ETHUSD",1660003387666,[[1775.8,1.85424037],[1775.6,2.7791],[1775.5,15.0858965],[1775.4,3.2696],[1775.3,4.17420218]],[[1776.0,1.68884],[1776.1,0.0140935],[1776.3,0.3892599],[1776.4,4.84601],[1776.5,14.6559]]]
["bitfinex","ETHUSD",1660003387850,[[1775.8,2.05424037],[1775.6,3.7654847],[1775.5,13.8994],[1775.4,4.68143602],[1775.3,2.76602218]],[[1776.0,1.68884],[1776.1,0.0140935],[1776.3,0.3892599],[1776.4,3.4386],[1776.5,11.6559]]]
["bitfinex","ETHUSD",1660003388050,[[1775.8,2.05424037],[1775.7,3.0],[1775.6,3.7654847],[1775.5,13.8994],[1775.4,4.68143602]],[[1776.0,1.68884],[1776.1,0.0140935],[1776.2,0.2815],[1776.3,0.3892599],[1776.4,3.0156]]]
["bitfinex","ETHUSD",1660003388282,[[1775.8,2.05424037],[1775.7,3.0],[1775.6,3.7654847],[1775.5,10.8994],[1775.4,4.68143602]],[[1776.0,1.68884],[1776.1,0.0140935],[1776.2,0.2815],[1776.3,0.3892599],[1776.4,3.0156]]]
["bitfinex","ETHUSD",1660003388453,[[1775.8,2.05424037],[1775.6,3.7654847],[1775.5,10.8994],[1775.4,6.05816758],[1775.2,5.31647]],[[1776.0,1.68884],[1776.1,0.2956135],[1776.2,1.40754],[1776.3,10.8892599],[1776.4,5.83008]]]
["bitfinex","ETHUSD",1660003388684,[[1775.8,2.05424037],[1775.6,3.7654847],[1775.5,10.8994],[1775.4,8.94029748],[1775.2,5.31647]],[[1776.0,1.68884],[1776.1,0.2956135],[1776.2,1.40754],[1776.3,10.8892599],[1776.4,7.66047]]]
["bitfinex","ETHUSD",1660003388892,[[1775.8,2.05424037],[1775.6,3.7654847],[1775.5,10.8994],[1775.4,7.53219748],[1775.2,5.31647]],[[1776.0,1.68884],[1776.1,0.2956135],[1776.2,1.4072],[1776.3,10.8892599],[1776.4,6.25338]]]
["bitfinex","ETHUSD",1660003389264,[[1775.8,2.05424037],[1775.6,3.7654847],[1775.5,10.8994],[1775.4,7.53219748],[1775.2,5.31647]],[[1776.0,1.68884],[1776.1,0.2956135],[1776.2,1.4072],[1776.3,0.3892599],[1776.4,6.25338]]]
["bitfinex","ETHUSD",1660003389467,[[1775.8,2.05424037],[1775.6,3.7654847],[1775.5,10.8994],[1775.4,7.53219748],[1775.2,5.31647]],[[1776.0,1.68884],[1776.1,0.2956135],[1776.2,1.4072],[1776.3,10.8892599],[1776.4,6.25338]]]
["bitfinex","ETHUSD",1660003389666,[[1775.8,2.05424037],[1775.6,3.7654847],[1775.5,10.8994],[1775.4,7.53219748],[1775.2,6.72469]],[[1776.0,1.68884],[1776.1,1.7031935],[1776.2,1.4072],[1776.3,10.8892599],[1776.4,6.25338]]]
["bitfinex","ETHUSD",1660003389873,[[1775.8,2.05424037],[1775.6,3.7654847],[1775.5,10.8994],[1775.4,7.53219748],[1775.2,5.31647]],[[1776.0,1.68884],[1776.1,1.7031935],[1776.2,1.4072],[1776.3,1.7967199],[1776.4,6.25338]]]
["bitfinex","ETHUSD",1660003390282,[[1775.8,2.05424037],[1775.6,3.7654847],[1775.5,10.8994],[1775.4,8.05903677],[1775.2,5.31647]],[[1776.0,1.68884],[1776.1,1.7031935],[1776.2,1.4072],[1776.3,1.7967199],[1776.4,6.25338]]]
["bitfinex","ETHUSD",1660003390483,[[1775.8,2.75875677],[1775.6,2.7791],[1775.5,10.8994],[1775.4,8.05903677],[1775.2,7.0075494]],[[1776.0,1.68884],[1776.1,0.0140935],[1776.3,1.7967399],[1776.4,6.25338],[1776.5,15.75595]]]
["bitfinex","ETHUSD",1660003390655,[[1775.8,2.75875677],[1775.6,2.7791],[1775.5,10.8994],[1775.4,8.05903677],[1775.2,7.0075494]],[[1776.0,1.68884],[1776.1,0.0140935],[1776.3,1.7967399],[1776.4,6.25338],[1776.5,8.75595]]]
["bitfinex","ETHUSD",1660003390853,[[1775.8,2.75875677],[1775.6,2.7791],[1775.5,12.46148706],[1775.4,6.2696],[1775.3,8.66602218]],[[1776.0,0.28147],[1776.1,0.0140935],[1776.3,0.3892599],[1776.4,3.4386],[1776.5,5.75595]]]
["bitfinex","ETHUSD",1660003391157,[[1775.9,0.2],[1775.8,2.41786177],[1775.7,0.4232],[1775.6,5.7791],[1775.5,12.5902622]],[[1776.1,0.0140935],[1776.4,0.1],[1776.6,21.87114],[1776.7,6.31402],[1776.8,6.8166]]]
["bitfinex","ETHUSD",1660003391356,[[1775.9,0.5],[1775.8,1.71335007],[1775.7,3.2872],[1775.6,5.7791],[1775.5,15.9656622]],[[1776.1,0.0140935],[1776.5,0.1],[1776.6,17.4895],[1776.7,2.81402],[1776.8,12.7166]]]
["bitfinex","ETHUSD",1660003391608,[[1775.9,0.45],[1775.8,1.85424507],[1775.7,3.2872],[1775.6,5.7791],[1775.5,17.33197381]],[[1776.1,0.28145],[1776.2,1.40717],[1776.3,0.01710142],[1776.5,0.1],[1776.6,17.4895]]]
["bitfinex","ETHUSD",1660003391762,[[1776.0,0.2],[1775.8,4.41208727],[1775.7,3.2872],[1775.6,2.7791],[1775.5,19.86640381]],[[1776.1,0.28145],[1776.2,1.40717],[1776.3,0.01710142],[1776.5,1.78873],[1776.6,17.4895]]]
["bitfinex","ETHUSD",1660003391955,[[1776.0,0.2],[1775.8,3.00431727],[1775.7,3.2872],[1775.6,4.44021742],[1775.5,18.4000922]],[[1776.1,0.28145],[1776.2,1.40717],[1776.3,0.01710142],[1776.5,1.50727],[1776.6,29.39642]]]
["bitfinex","ETHUSD",1660003392157,[[1776.0,0.2],[1775.9,0.8453398],[1775.8,3.00431727],[1775.7,3.2872],[1775.6,4.44021742]],[[1776.1,0.28145],[1776.2,1.40717],[1776.3,0.01710142],[1776.5,0.1],[1776.6,27.5665]]]
["bitfinex","ETHUSD",1660003392383,[[1776.0,0.2],[1775.9,0.8453398],[1775.8,3.00431727],[1775.7,3.2872],[1775.6,4.44021742]],[[1776.1,0.28145],[1776.2,1.40717],[1776.3,0.01710142],[1776.5,0.1],[1776.6,17.0665]]]
["bitfinex","ETHUSD",1660003392572,[[1776.0,0.26053213],[1775.9,0.8453398],[1775.8,3.00431727],[1775.7,4.8462721],[1775.6,4.287]],[[1776.1,0.28145],[1776.2,1.40717],[1776.3,0.01710142],[1776.4,1.4074],[1776.5,2.91433]]]
["bitfinex","ETHUSD",1660003393094,[[1776.0,0.26053213],[1775.9,1.8315696],[1775.8,3.70882897],[1775.7,3.2872],[1775.6,4.287]],[[1776.1,0.28145],[1776.2,1.40717],[1776.3,0.01710142],[1776.4,1.4074],[1776.5,1.50702]]]
["bitfinex","ETHUSD",1660003393388,[[1776.0,0.26053213],[1775.9,2.1315696],[1775.8,3.70882897],[1775.7,3.2872],[1775.6,6.00518049]],[[1776.1,0.28145],[1776.2,1.40717],[1776.3,0.01710142],[1776.4,1.68888],[1776.5,1.50702]]]
["bitfinex","ETHUSD",1660003393597,[[1776.0,0.26053213],[1775.9,2.1315696],[1775.8,3.70882897],[1775.7,2.864],[1775.6,6.42838049]],[[1776.1,0.29760134],[1776.2,1.40717],[1776.4,1.68888],[1776.5,1.50702],[1777.0,21.81553126]]]
["bitfinex","ETHUSD",1660003393810,[[1776.0,0.26053213],[1775.9,2.1315696],[1775.8,3.70882897],[1775.7,2.864],[1775.6,6.42838049]],[[1776.1,0.29760134],[1776.2,1.40717],[1776.3,0.28149],[1776.4,1.4074],[1776.5,2.91432]]]
["bitfinex","ETHUSD",1660003394099,[[1776.0,0.26053213],[1775.9,2.1315696],[1775.8,3.70882897],[1775.7,2.864],[1775.6,4.7102]],[[1776.1,0.29760134],[1776.2,1.40717],[1776.3,0.28149],[1776.4,1.4074],[1776.5,2.91432]]]
["bitfinex","ETHUSD",1660003394558,[[1776.0,0.26053213],[1775.9,1.0044499],[1775.8,5.29399637],[1775.7,4.27188],[1775.6,9.2023]],[[1776.5,1.50702],[1776.6,2.9848],[1776.8,3.0466],[1776.9,5.7277],[1777.0,17.58]]]
["bitfinex","ETHUSD",1660003394704,[[1776.0,0.26053213],[1775.9,4.4276499],[1775.8,1.741012],[1775.7,5.6809394],[1775.6,8.96066]],[[1776.5,1.40702],[1776.6,2.9848],[1776.7,0.523],[1776.8,16.227],[1776.9,18.0338]]]
["bitfinex","ETHUSD",1660003395048,[[1776.0,0.26053213],[1775.9,1.0044499],[1775.8,1.56148799],[1775.7,5.6809394],[1775.6,9.38386]],[[1776.6,11.1706999],[1776.7,0.523],[1776.8,9.227],[1776.9,12.44078],[1777.0,19.08]]]
["bitfinex","ETHUSD",1660003395343,[[1776.0,0.26053213],[1775.9,2.4121699],[1775.8,4.64898576],[1775.7,5.6809394],[1775.6,12.38386]],[[1776.6,11.1706999],[1776.7,0.523],[1776.8,9.227],[1776.9,12.44078],[1777.0,19.08]]]
["bitfinex","ETHUSD",1660003395344,[[1776.0,0.26053213],[1775.9,2.4121699],[1775.8,4.64898576],[1775.7,5.6809394],[1775.6,12.38386]],[[1776.1,0.01570269],[1776.4,0.28142],[1776.6,0.6706999],[1776.7,1.83014],[1776.8,10.73369]]]
["bitfinex","ETHUSD",1660003395541,[[1776.0,0.26053213],[1775.9,2.4121699],[1775.8,8.21296295],[1775.7,9.1809394],[1775.6,12.06066]],[[1776.1,0.01570269],[1776.5,0.1],[1776.6,0.6706999],[1776.7,1.83014],[1776.8,10.63369]]]
["bitfinex","ETHUSD",1660003395840,[[1776.0,0.26053213],[1775.9,2.4121699],[1775.8,8.23178882],[1775.7,9.1809394],[1775.6,9.06066]],[[1776.1,0.01570269],[1776.5,0.1],[1776.6,0.6706999],[1776.7,1.83014],[1776.8,10.63369]]]
["bitfinex","ETHUSD",1660003396027,[[1776.0,0.26053213],[1775.9,3.7837499],[1775.8,10.0221],[1775.7,8.55879468],[1775.6,8.7546]],[[1776.1,0.01570269],[1776.2,0.28143],[1776.4,1.40707],[1776.5,0.1],[1776.6,2.0778799]]]
["bitfinex","ETHUSD",1660003396233,[[1776.0,0.26053213],[1775.9,3.7837499],[1775.8,11.64882409],[1775.7,7.0887594],[1775.6,8.7546]],[[1776.1,0.01570269],[1776.2,0.28143],[1776.4,1.40707],[1776.5,0.1],[1776.6,2.0778799]]]
["bitfinex","ETHUSD",1660003396402,[[1776.0,0.26053213],[1775.9,3.7837499],[1775.8,11.40083574],[1775.7,5.6809394],[1775.6,8.7546]],[[1776.1,0.01570269],[1776.2,0.28143],[1776.4,1.40707],[1776.5,0.1],[1776.6,0.3892599]]]
["bitfinex","ETHUSD",1660003396742,[[1776.0,0.26053213],[1775.9,3.7837499],[1775.8,11.40083574],[1775.7,5.6809394],[1775.6,8.7546]],[[1776.1,0.01570269],[1776.5,0.1],[1776.6,0.3892599],[1776.7,0.70442],[1776.9,16.72276]]]
["bitfinex","ETHUSD",1660003397045,[[1776.0,0.26053213],[1775.9,3.7837499],[1775.8,7.9304338],[1775.7,4.69508],[1775.6,2.8546]],[[1776.1,0.01570269],[1776.5,7.1],[1776.6,3.5],[1776.7,1.83016],[1776.8,19.44118]]]
["bitfinex","ETHUSD",1660003397201,[[1776.0,0.26053213],[1775.9,3.7837499],[1775.8,4.9304338],[1775.7,4.69508],[1775.6,5.8546]],[[1776.1,0.01570269],[1776.4,0.3892599],[1776.5,7.523],[1776.6,3.5],[1776.7,1.40716]]]
["bitfinex","ETHUSD",1660003397403,[[1776.0,0.26053213],[1775.9,3.7837499],[1775.8,4.9304338],[1775.7,4.30833156],[1775.6,6.2778]],[[1776.1,0.01570269],[1776.4,0.3892599],[1776.5,7.523],[1776.6,3.5],[1776.7,1.40716]]]
["bitfinex","ETHUSD",1660003397603,[[1776.0,0.26053213],[1775.9,3.7837499],[1775.8,4.9304338],[1775.7,4.30833156],[1775.6,6.2778]],[[1776.2,0.28146],[1776.4,1.7964699],[1776.5,7.823],[1776.6,3.51662638],[1776.7,1.40716]]]
["bitfinex","ETHUSD",1660003397806,[[1776.0,0.26053213],[1775.9,3.7837499],[1775.8,4.5067],[1775.7,2.864],[1775.6,6.2778]],[[1776.2,0.28146],[1776.4,1.7964699],[1776.5,9.41174],[1776.6,3.61662638],[1776.7,1.40716]]]
["bitfinex","ETHUSD",1660003398004,[[1776.0,1.14223183],[1775.9,3.7837499],[1775.8,5.2111361],[1775.7,2.864],[1775.6,6.2778]],[[1776.2,0.28146],[1776.4,0.3892599],[1776.5,0.723],[1776.6,0.11662638],[1776.8,30.84802]]]
["bitfinex","ETHUSD",1660003398306,[[1776.0,1.14223183],[1775.9,3.7837499],[1775.8,8.7111361],[1775.7,2.864],[1775.6,9.09366]],[[1776.2,0.28146],[1776.4,0.3892599],[1776.5,2.13012],[1776.6,0.11662638],[1776.7,3.0]]]
["bitfinex","ETHUSD",1660003398507,[[1776.0,1.14223183],[1775.9,3.7837499],[1775.8,5.2111361],[1775.7,6.364],[1775.6,9.09366]],[[1776.2,0.28146],[1776.4,0.3892599],[1776.5,2.13012],[1776.6,0.11662638],[1776.7,3.0]]]
["bitfinex","ETHUSD",1660003399211,[[1776.0,4.64223183],[1775.9,4.2069499],[1775.8,3.8033361],[1775.7,2.864],[1775.6,20.66252]],[[1776.6,0.11662638],[1776.8,12.5036],[1776.9,11.1811],[1777.0,14.49376],[1777.2,3.45011502]]]
["bitfinex","ETHUSD",1660003399516,[[1776.3,0.2],[1776.1,3.8],[1776.0,3.70825401],[1775.9,6.7837499],[1775.8,3.6221]],[[1776.6,0.01662638],[1776.8,12.1806],[1776.9,11.1811],[1777.0,20.18],[1777.1,6.9229]]]
["bitfinex","ETHUSD",1660003399741,[[1776.3,0.23643926],[1776.1,3.8],[1776.0,2.92655431],[1775.9,6.4837499],[1775.8,3.5221]],[[1776.6,0.01662638],[1776.8,12.1806],[1776.9,11.1811],[1777.0,20.18],[1777.1,6.9229]]]
["bitfinex","ETHUSD",1660003399742,[[1776.3,0.23643926],[1776.1,3.8],[1776.0,2.92655431],[1775.9,6.4837499],[1775.8,3.5221]],[[1776.6,0.01662638],[1776.8,9.227],[1776.9,11.2811],[1777.0,18.68],[1777.1,3.4229]]]
["bitfinex","ETHUSD",1660003399939,[[1776.3,0.23643926],[1776.1,3.8],[1776.0,10.78145431],[1775.9,6.4837499],[1775.8,3.5221]],[[1776.6,0.01662638],[1776.8,9.227],[1776.9,11.2811],[1777.0,18.68],[1777.1,3.4229]]]
["bitfinex","ETHUSD",1660003399940,[[1776.3,0.23643926],[1776.1,3.8],[1776.0,10.78145431],[1775.9,7.90438013],[1775.8,9.4221]],[[1776.6,0.01662638],[1776.8,3.3307],[1776.9,11.2811],[1777.0,18.68],[1777.1,3.70422]]]
["bitfinex","ETHUSD",1660003400252,[[1776.3,0.23643926],[1776.1,3.8],[1776.0,10.78145431],[1775.9,7.90438013],[1775.8,9.4221]],[[1776.6,0.01662638],[1776.8,3.3307],[1776.9,11.2811],[1777.0,18.68],[1777.1,3.4229]]]
["bitfinex","ETHUSD",1660003400559,[[1776.3,0.23643926],[1776.1,6.7295],[1776.0,11.20455431],[1775.9,11.02508013],[1775.8,3.0989]],[[1776.6,0.01662638],[1776.8,3.3307],[1776.9,11.2811],[1777.0,11.68],[1777.1,6.22]]]
["bitfinex","ETHUSD",1660003401341,[[1776.3,0.23643926],[1776.1,6.7295],[1776.0,11.20455431],[1775.9,11.02508013],[1775.8,3.0989]],[[1776.6,0.01662638],[1776.8,3.3307],[1776.9,11.2811],[1777.0,11.68],[1777.1,13.22]]]
["bitfinex","ETHUSD",1660003401656,[[1776.3,1.77593616],[1776.1,6.4295],[1776.0,11.20455431],[1775.9,10.32063023],[1775.8,3.0989]],[[1776.8,3.3307],[1776.9,11.71909399],[1777.0,11.68],[1777.1,12.7971],[1777.3,20.9049]]]
["bitfinex","ETHUSD",1660003401899,[[1776.3,1.09984696],[1776.1,9.1179],[1776.0,11.96670165],[1775.9,9.3232],[1775.7,1.25125045]],[[1776.9,11.61909399],[1777.0,11.78],[1777.1,13.07842],[1777.2,9.4],[1777.3,20.9049]]]
["bitfinex","ETHUSD",1660003402179,[[1776.4,0.112672],[1776.3,1.66325466],[1776.1,9.1179],[1776.0,11.96670165],[1775.9,8.9]],[[1776.9,11.61909399],[1777.0,11.68],[1777.1,16.19752],[1777.2,9.4],[1777.3,22.4049]]]
["bitfinex","ETHUSD",1660003402386,[[1776.4,0.112672],[1776.3,1.66325466],[1776.2,0.1],[1776.1,9.0179],[1776.0,11.96670165]],[[1776.9,11.61909399],[1777.0,11.68],[1777.1,16.19752],[1777.2,9.4],[1777.3,22.4049]]]
["bitfinex","ETHUSD",1660003402557,[[1776.4,0.112672],[1776.3,1.66325466],[1776.2,0.1],[1776.1,12.23863285],[1776.0,10.68145431]],[[1776.9,11.61909399],[1777.0,11.68],[1777.1,16.19752],[1777.2,3.5],[1777.3,28.3049]]]
["bitfinex","ETHUSD",1660003402889,[[1776.4,0.112672],[1776.3,1.66325466],[1776.2,2.8644],[1776.1,11.16922616],[1776.0,16.58145431]],[[1776.9,11.61909399],[1777.0,11.68],[1777.1,16.19752],[1777.2,3.5],[1777.3,28.3049]]]
["bitfinex","ETHUSD",1660003402890,[[1776.4,0.112672],[1776.3,1.66325466],[1776.2,2.8644],[1776.1,11.16922616],[1776.0,16.58145431]],[[1776.9,2.89009399],[1777.0,12.1029],[1777.1,16.19752],[1777.2,3.5],[1777.3,28.3049]]]
["bitfinex","ETHUSD",1660003403063,[[1776.4,0.112672],[1776.3,1.66325466],[1776.2,2.8644],[1776.1,7.94849331],[1776.0,16.58145431]],[[1776.9,2.89009399],[1777.0,12.1029],[1777.1,24.20242],[1777.2,3.5],[1777.3,28.3049]]]
["bitfinex","ETHUSD",1660003403447,[[1776.4,0.112672],[1776.3,1.66325466],[1776.2,2.8644],[1776.1,8.73736881],[1776.0,17.98904431]],[[1776.9,2.89009399],[1777.0,12.1029],[1777.1,24.20242],[1777.2,3.5],[1777.3,26.8049]]]
["bitfinex","ETHUSD",1660003403782,[[1776.4,0.112672],[1776.3,1.66325466],[1776.2,2.8644],[1776.1,8.73736881],[1776.0,16.58145431]],[[1776.9,2.89009399],[1777.0,12.1029],[1777.1,17.20242],[1777.3,28.3049],[1777.4,4.67642]]]
["bitfinex","ETHUSD",1660003404097,[[1776.7,0.2],[1776.5,10.26496287],[1776.4,0.36392245],[1776.3,7.515565],[1776.2,2.8644]],[[1776.9,2.89009399],[1777.1,17.20242],[1777.4,4.67642]]]
["bitfinex","ETHUSD",1660003404098,[[1776.7,0.2],[1776.5,10.26496287],[1776.4,0.36392245],[1776.3,7.515565],[1776.2,2.8644]],[[1776.9,0.01509399],[1777.1,0.1],[1777.4,1.0],[1777.6,0.28124],[1777.9,0.44708352]]]
["bitfinex","ETHUSD",1660003404249,[[1776.8,2.96602218],[1776.7,0.3],[1776.6,5.7644],[1776.5,18.93540651],[1776.4,3.63305045]],[[1776.9,0.01509399],[1777.3,0.1],[1777.7,15.0049],[1777.8,15.1802],[1777.9,1.94708352]]]
["bitfinex","ETHUSD",1660003404443,[[1776.8,2.96602218],[1776.7,4.1048],[1776.6,10.4565641],[1776.5,18.51240651],[1776.4,7.6]],[[1776.9,0.01509399],[1777.3,0.1],[1777.7,15.0049],[1777.8,29.9802],[1777.9,2.36978352]]]
["bitfinex","ETHUSD",1660003404644,[[1776.8,5.96602218],[1776.7,5.48724519],[1776.6,8.663],[1776.5,21.01240651],[1776.4,7.6]],[[1776.9,0.01509399],[1777.3,0.1],[1777.7,15.0049],[1777.8,29.9802],[1777.9,3.25057217]]]
["bitfinex","ETHUSD",1660003404886,[[1776.8,5.96602218],[1776.7,5.48724519],[1776.6,5.91425045],[1776.5,21.01240651],[1776.4,0.1]],[[1776.9,0.01509399],[1777.3,0.1],[1777.7,15.0049],[1777.8,29.9802],[1777.9,1.9227]]]
["bitfinex","ETHUSD",1660003405114,[[1777.1,0.2],[1776.9,0.1126535],[1776.8,7.09648089],[1776.7,4.1048],[1776.6,12.88428655]],[[1777.3,0.1],[1777.7,8.0049],[1777.8,23.6752],[1777.9,7.8227],[1778.3,5.38481]]]
["bitfinex","ETHUSD",1660003405263,[[1777.2,3.26602218],[1777.0,6.3229],[1776.9,7.07820457],[1776.8,0.25125045],[1776.7,3.4818]],[[1777.7,0.1],[1777.8,14.8],[1778.0,0.4227],[1778.1,0.28056979],[1778.2,3.2642]]]
["bitfinex","ETHUSD",1660003405462,[[1777.3,6.99067815],[1777.2,3.97415045],[1777.0,14.5827],[1776.9,15.9706],[1776.7,3.0818]],[[1777.9,0.1],[1778.1,0.28056979],[1778.2,3.2642],[1778.3,14.8702],[1778.4,2.805]]]
["bitfinex","ETHUSD",1660003405667,[[1777.4,2.76602218],[1777.3,7.34115152],[1777.2,3.67415045],[1777.1,8.8986],[1777.0,11.5164]],[[1778.1,0.1],[1778.2,3.2642],[1778.3,13.3702],[1778.4,4.305],[1779.7,3.50489009]]]
["bitfinex","ETHUSD",1660003405851,[[1777.4,2.76602218],[1777.3,7.34115152],[1777.2,3.67415045],[1777.1,8.8986],[1777.0,11.5164]],[[1778.2,3.2642],[1778.3,13.3702],[1778.4,4.305],[1779.7,3.50489009]]]
["bitfinex","ETHUSD",1660003405852,[[1777.4,5.04523847],[1777.3,5.9517],[1777.2,3.67415045],[1777.1,12.0109],[1777.0,14.5898]],[[1778.2,3.3642],[1778.3,13.3702],[1778.4,4.305],[1779.7,3.50489009],[1781.1,142.03974569]]]
["bitfinex","ETHUSD",1660003406044,[[1777.5,3.0],[1777.4,3.36602218],[1777.3,7.29724399],[1777.2,3.37415045],[1777.1,12.0109]],[[1778.2,3.2642],[1778.3,13.4702],[1778.4,19.105],[1778.5,14.36339796],[1779.3,53.28102]]]
["bitfinex","ETHUSD",1660003406247,[[1777.6,0.3],[1777.5,3.6756742],[1777.4,4.92430976],[1777.3,2.8517],[1777.2,3.73733405]],[[1778.2,3.2642],[1778.3,13.4702],[1778.4,19.105],[1778.5,14.36339796],[1778.7,15.18]]]
["bitfinex","ETHUSD",1660003406493,[[1777.7,0.2],[1777.6,0.3],[1777.5,3.6756742],[1777.4,4.72430976],[1777.3,2.8517]],[[1778.3,13.3702],[1778.4,19.205],[1778.5,14.36339796],[1778.7,11.68],[1779.0,1.48682193]]]
["bitfinex","ETHUSD",1660003406795,[[1777.7,0.2],[1777.6,0.6],[1777.5,3.7756742],[1777.4,2.76602218],[1777.3,4.37629171]],[[1778.3,13.3702],[1778.4,19.4942599],[1778.5,14.46339796],[1778.6,20.3137],[1778.7,11.68]]]
["bitfinex","ETHUSD",1660003406960,[[1777.7,0.2],[1777.6,0.6],[1777.5,11.3583742],[1777.4,2.76602218],[1777.3,4.37629171]],[[1778.3,13.3702],[1778.4,19.4942599],[1778.5,14.46339796],[1778.6,20.3137],[1778.7,11.68]]]
["bitfinex","ETHUSD",1660003407298,[[1777.7,0.2],[1777.6,0.6],[1777.5,11.3583742],[1777.4,2.76602218],[1777.3,4.37629171]],[[1778.3,13.3702],[1778.4,19.4942599],[1778.5,14.46339796],[1778.6,20.3137],[1778.9,1.17013792]]]
["bitfinex","ETHUSD",1660003407468,[[1777.7,0.2],[1777.6,3.4653],[1777.5,11.3583742],[1777.4,2.76602218],[1777.3,4.37629171]],[[1778.3,13.3702],[1778.4,19.4942599],[1778.5,7.46339796],[1778.6,16.8137],[1778.9,1.17013792]]]
["bitfinex","ETHUSD",1660003407660,[[1777.7,0.2],[1777.6,6.9653],[1777.5,11.3583742],[1777.4,2.76602218],[1777.3,4.37629171]],[[1778.3,13.3702],[1778.4,19.4942599],[1778.5,14.46339796],[1778.6,23.3137],[1778.9,1.17013792]]]
["bitfinex","ETHUSD",1660003407891,[[1777.7,2.96602218],[1777.6,6.9653],[1777.5,11.9214361],[1777.4,5.9],[1777.3,2.8517]],[[1778.3,2.709],[1778.4,3.6168599],[1778.5,8.56339796],[1778.6,23.3137],[1778.8,5.9]]]
["bitfinex","ETHUSD",1660003408061,[[1777.8,0.0703592],[1777.7,2.96602218],[1777.6,8.31647843],[1777.5,12.3442361],[1777.4,5.9]],[[1778.3,2.709],[1778.4,3.6168599],[1778.5,1.27972231],[1778.6,19.8137],[1778.7,7.8412]]]
["bitfinex","ETHUSD",1660003408268,[[1777.8,3.1829454],[1777.7,6.88872218],[1777.6,4.91647843],[1777.5,11.145735],[1777.4,5.9]],[[1778.5,1.27972231],[1778.6,13.7688],[1779.0,3.75682193],[1779.5,4.82615],[1779.6,5.46123049]]]
["bitfinex","ETHUSD",1660003408453,[[1777.8,3.7829454],[1777.7,6.98872218],[1777.6,4.81647843],[1777.5,10.645735],[1777.4,5.9]],[[1778.5,1.17972231],[1778.6,13.8688],[1778.7,2.8863],[1778.9,3.5],[1779.0,2.85743354]]]
["bitfinex","ETHUSD",1660003408653,[[1778.0,0.2],[1777.8,3.7829454],[1777.7,6.78872218],[1777.6,2.8653],[1777.5,10.645735]],[[1778.5,1.60222231],[1778.6,13.8688],[1778.7,2.8863],[1778.9,3.5],[1779.0,2.85743354]]]
["bitfinex","ETHUSD",1660003408880,[[1778.0,0.2],[1777.8,5.2384688],[1777.7,3.18872218],[1777.6,7.61369665],[1777.5,13.2685]],[[1778.5,1.60222231],[1778.6,13.7688],[1778.7,2.9863],[1778.9,3.5],[1779.0,2.85743354]]]
["bitfinex","ETHUSD",1660003409094,[[1778.0,0.2],[1777.8,5.2384688],[1777.7,6.68872218],[1777.6,4.63232213],[1777.5,13.2685]],[[1778.5,1.60222231],[1778.6,13.7688],[1778.7,2.9863],[1778.9,3.5],[1779.0,2.85743354]]]
["bitfinex","ETHUSD",1660003409295,[[1778.1,0.1125736],[1778.0,0.2],[1777.8,4.2629313],[1777.7,3.18872218],[1777.6,8.13232213]],[[1778.5,1.60222231],[1778.6,13.7688],[1778.7,2.9863],[1778.8,17.3404],[1778.9,3.5]]]
["bitfinex","ETHUSD",1660003409501,[[1778.1,0.6754189],[1778.0,0.5],[1777.8,4.2629313],[1777.7,6.68872218],[1777.6,2.8653]],[[1778.5,1.60222231],[1778.6,13.7688],[1778.7,2.8863],[1778.8,17.4404],[1778.9,3.5]]]
["bitfinex","ETHUSD",1660003409717,[[1778.1,0.9754189],[1778.0,0.2],[1777.8,4.2629313],[1777.7,6.68872218],[1777.6,4.31826479]],[[1778.5,1.62122904],[1778.6,10.6],[1778.7,2.8863],[1778.8,20.4404],[1778.9,3.5]]]
["bitfinex","ETHUSD",1660003409895,[[1778.1,0.9754189],[1778.0,0.2],[1777.8,3.9629313],[1777.7,3.18872218],[1777.6,7.81826479]],[[1778.5,1.62122904],[1778.6,10.9892599],[1778.7,2.8863],[1778.8,20.4404],[1778.9,6.5652]]]
["bitfinex","ETHUSD",1660003410063,[[1778.1,0.9754189],[1778.0,0.2],[1777.8,3.9629313],[1777.7,6.68872218],[1777.6,2.8653]],[[1778.5,1.62122904],[1778.6,10.9892599],[1778.7,2.8863],[1778.8,20.4404],[1778.9,6.5652]]]
["bitfinex","ETHUSD",1660003410264,[[1778.1,0.9754189],[1778.0,0.2],[1777.8,3.9629313],[1777.7,3.18872218],[1777.6,6.3653]],[[1778.5,1.62122904],[1778.6,10.9892599],[1778.7,2.8863],[1778.8,20.4404],[1778.9,6.5652]]]
["bitfinex","ETHUSD",1660003410493,[[1778.1,0.9754189],[1778.0,0.2],[1777.8,3.9629313],[1777.7,9.58732218],[1777.6,4.54798003]],[[1778.5,1.62122904],[1778.6,10.9892599],[1778.7,2.8863],[1778.8,20.4404],[1778.9,6.5652]]]
["bitfinex","ETHUSD",1660003410871,[[1778.1,0.9754189],[1777.8,4.1629313],[1777.7,3.3213],[1777.6,2.8653],[1777.5,14.79483964]],[[1778.5,1.62122904],[1778.6,10.9892599],[1778.7,2.8863],[1778.8,20.4404],[1778.9,6.5652]]]
["bitfinex","ETHUSD",1660003410872,[[1778.1,0.9754189],[1777.8,4.1629313],[1777.7,3.3213],[1777.6,2.8653],[1777.5,14.79483964]],[[1778.5,4.38725122],[1778.6,12.1],[1778.7,15.7863],[1778.8,6.0404],[1778.9,6.5652]]]
["bitfinex","ETHUSD",1660003411186,[[1778.1,0.9754189],[1777.8,4.1629313],[1777.7,2.8986],[1777.6,6.7881],[1777.5,14.79483964]],[[1778.4,2.76602218],[1778.5,1.62122904],[1778.6,12.1],[1778.7,15.7863],[1778.8,6.0404]]]
["bitfinex","ETHUSD",1660003411396,[[1778.1,0.6754189],[1777.8,0.8629313],[1777.7,2.8986],[1777.6,6.7881],[1777.5,14.79483964]],[[1778.4,2.76602218],[1778.5,1.62122904],[1778.6,12.1],[1778.7,19.3863],[1778.8,5.9404]]]
["bitfinex","ETHUSD",1660003411598,[[1778.1,0.6754189],[1777.8,0.8629313],[1777.7,2.8986],[1777.6,2.8653],[1777.5,15.21763964]],[[1778.3,0.4226],[1778.4,2.76602218],[1778.5,8.19872904],[1778.6,18.6],[1778.7,8.8863]]]
["bitfinex","ETHUSD",1660003411798,[[1778.1,0.6754189],[1777.8,0.5629313],[1777.7,2.9986],[1777.6,3.0653],[1777.5,15.21763964]],[[1778.3,0.4226],[1778.4,2.76602218],[1778.5,8.19872904],[1778.6,18.6],[1778.7,8.8863]]]
["bitfinex","ETHUSD",1660003411799,[[1778.1,0.6754189],[1777.8,0.5629313],[1777.7,2.9986],[1777.6,3.0653],[1777.5,15.21763964]],[[1778.3,0.4226],[1778.4,2.76602218],[1778.5,1.19872904],[1778.6,23.3937],[1778.7,15.8863]]]
["bitfinex","ETHUSD",1660003411968,[[1778.1,0.6754189],[1777.8,0.60090522],[1777.7,2.9986],[1777.6,3.0653],[1777.5,15.21763964]],[[1778.4,3.18862218],[1778.5,1.19872904],[1778.6,23.3937],[1778.7,15.8863],[1778.8,5.51349]]]
["bitfinex","ETHUSD",1660003412169,[[1778.1,0.6754189],[1777.8,0.70090522],[1777.7,2.8986],[1777.6,3.0653],[1777.5,15.21763964]],[[1778.4,3.18862218],[1778.5,1.19872904],[1778.6,23.3937],[1778.7,15.8863],[1778.8,5.51349]]]
["bitfinex","ETHUSD",1660003412170,[[1778.1,0.6754189],[1777.8,0.70090522],[1777.7,2.8986],[1777.6,3.0653],[1777.5,15.21763964]],[[1778.4,3.18862218],[1778.5,1.19872904],[1778.6,21.8937],[1778.7,18.6966],[1778.8,7.01349]]]
["bitfinex","ETHUSD",1660003412384,[[1778.1,0.6754189],[1777.8,0.70090522],[1777.7,2.8986],[1777.6,3.0653],[1777.5,15.21763964]],[[1778.4,3.18862218],[1778.5,0.01900673],[1778.6,21.8937],[1778.7,18.6966],[1778.8,7.01349]]]
["bitfinex","ETHUSD",1660003412612,[[1778.1,1.2382985],[1777.8,0.13797392],[1777.7,2.8986],[1777.6,3.0653],[1777.5,15.21763964]],[[1778.4,3.18862218],[1778.5,1.13872904],[1778.6,21.8937],[1778.7,18.6966],[1778.8,7.01349]]]
["bitfinex","ETHUSD",1660003412767,[[1778.1,1.5382985],[1777.8,0.13797392],[1777.7,2.8986],[1777.6,3.0653],[1777.5,15.21763964]],[[1778.4,3.18862218],[1778.5,1.13872904],[1778.6,23.3937],[1778.7,18.6966],[1778.8,5.51349]]]
["bitfinex","ETHUSD",1660003413520,[[1778.1,1.5382985],[1777.8,0.13797392],[1777.7,2.8986],[1777.6,3.0653],[1777.5,13.6913]],[[1778.4,3.18862218],[1778.5,1.13872904],[1778.6,23.3937],[1778.7,18.6966],[1778.8,9.01349]]]
["bitfinex","ETHUSD",1660003413811,[[1778.1,1.5382985],[1777.8,0.13797392],[1777.7,2.8986],[1777.6,3.0653],[1777.5,14.90463809]],[[1778.4,3.18862218],[1778.5,1.13872904],[1778.6,23.3937],[1778.7,18.6966],[1778.8,9.01349]]]
["bitfinex","ETHUSD",1660003414370,[[1778.1,0.9754189],[1777.8,0.13797392],[1777.6,0.2],[1777.5,10.5055],[1777.3,1.40657]],[[1778.3,2.76602218],[1778.4,0.4226],[1778.5,7.03872904],[1778.6,12.7937],[1778.7,18.6966]]]
["bitfinex","ETHUSD",1660003414371,[[1778.1,0.9754189],[1777.8,0.13797392],[1777.6,0.2],[1777.5,10.5055],[1777.3,1.40657]],[[1778.3,2.76602218],[1778.4,0.4226],[1778.5,7.03872904],[1778.6,12.7937],[1778.7,12.7966]]]
["bitfinex","ETHUSD",1660003414573,[[1778.1,1.5382642],[1777.8,0.5629549],[1777.7,0.1],[1777.5,10.0827],[1777.4,5.82927]],[[1778.3,2.76602218],[1778.4,0.4226],[1778.5,7.03872904],[1778.6,12.7937],[1778.7,12.7966]]]
["bitfinex","ETHUSD",1660003414574,[[1778.1,1.5382642],[1777.8,0.5629549],[1777.7,0.1],[1777.5,10.0827],[1777.4,5.82927]],[[1778.2,7.0],[1778.3,6.26602218],[1778.4,7.89021],[1778.5,1.13397736],[1778.6,13.5837]]]
["bitfinex","ETHUSD",1660003414772,[[1778.1,1.5382642],[1777.8,0.5629549],[1777.7,0.1],[1777.5,10.0827],[1777.4,5.82927]],[[1778.2,9.76602218],[1778.3,3.5],[1778.4,7.89021],[1778.5,1.13397736],[1778.6,14.56435401]]]
["bitfinex","ETHUSD",1660003415009,[[1778.1,0.1132642],[1777.7,0.1],[1777.4,0.4228],[1777.2,5.6499],[1777.1,5.23120372]],[[1778.2,9.76602218],[1778.3,3.5],[1778.4,7.89021],[1778.5,1.13397736],[1778.6,14.56435401]]]
["bitfinex","ETHUSD",1660003415010,[[1778.1,0.1132642],[1777.7,0.1],[1777.4,0.4228],[1777.2,5.6499],[1777.1,5.23120372]],[[1778.2,13.65528208],[1778.3,4.90585],[1778.4,9.8582],[1778.5,8.83387736],[1778.6,14.56435401]]]
["bitfinex","ETHUSD",1660003415207,[[1777.7,0.1],[1777.2,2.8366],[1777.1,3.265],[1777.0,14.6645],[1776.9,1.7420764]],[[1778.1,0.112],[1778.2,28.05518208],[1778.3,5.57041],[1778.4,2.9168],[1778.5,7.51425505]]]
["bitfinex","ETHUSD",1660003415388,[[1777.4,0.1],[1777.0,11.3079],[1776.9,0.4229],[1776.6,7.11570906],[1776.4,2.7614]],[[1777.8,1.5],[1777.9,13.0999],[1778.0,8.56302218],[1778.1,3.0],[1778.2,3.0]]]
["bitfinex","ETHUSD",1660003415717,[[1777.0,11.3079],[1776.6,7.11570906],[1776.4,2.7614]],[[1777.8,1.5],[1777.9,13.0999],[1778.0,8.56302218],[1778.1,3.0],[1778.2,3.0]]]
["bitfinex","ETHUSD",1660003415718,[[1777.1,0.1],[1777.0,11.3079],[1776.7,7.74173],[1776.6,4.53326333],[1776.5,8.56508991]],[[1777.6,7.0],[1777.7,6.26602218],[1777.8,4.78123],[1777.9,0.06761],[1778.0,2.297]]]
["bitfinex","ETHUSD",1660003415929,[[1777.5,0.563068],[1777.4,0.1126154],[1777.0,11.3782592],[1776.9,1.0885612],[1776.7,6.3347]],[[1777.6,0.4228],[1777.7,0.3892599],[1777.8,3.1],[1777.9,0.06761],[1778.0,3.797]]]
["bitfinex","ETHUSD",1660003416141,[[1777.5,0.563068],[1777.4,0.1126154],[1777.1,2.9366],[1777.0,12.7147],[1776.9,0.2]],[[1777.7,0.3892599],[1777.8,0.4227],[1777.9,0.06761],[1778.0,0.1],[1778.1,20.80438]]]
["bitfinex","ETHUSD",1660003416419,[[1777.5,0.563068],[1777.4,0.1126154],[1777.1,3.3595],[1777.0,12.7147],[1776.9,1.65506465]],[[1777.7,0.3892599],[1777.9,0.06761],[1778.0,0.4227],[1778.1,20.90438],[1778.2,8.0]]]
["bitfinex","ETHUSD",1660003416591,[[1777.5,0.563068],[1777.4,0.6756924],[1777.3,0.0703592],[1777.1,8.3160858],[1777.0,12.7734765]],[[1777.7,0.3892599],[1777.9,0.06761],[1778.0,0.4227],[1778.1,20.6232],[1778.2,8.0]]]
["bitfinex","ETHUSD",1660003416791,[[1777.5,0.563068],[1777.4,0.6756924],[1777.3,0.0703592],[1777.1,8.3160858],[1777.0,12.7734765]],[[1777.7,0.3892599],[1777.9,0.06761],[1778.0,0.4227],[1778.1,20.8231],[1778.2,8.0]]]
["bitfinex","ETHUSD",1660003417004,[[1777.5,0.563068],[1777.4,0.6756924],[1777.3,0.0703592],[1777.1,8.3160858],[1777.0,15.9533765]],[[1777.9,0.06761],[1778.0,0.4227],[1778.1,20.6232],[1778.2,8.0],[1778.4,0.1999]]]
["bitfinex","ETHUSD",1660003417205,[[1777.5,0.563068],[1777.4,0.6756924],[1777.2,3.1],[1777.1,8.2160858],[1777.0,15.9533765]],[[1777.9,0.06761],[1778.1,18.4182599],[1778.2,5.1],[1778.4,3.1999],[1779.2,50.19574524]]]
["bitfinex","ETHUSD",1660003417416,[[1777.5,0.863068],[1777.4,0.7460516],[1777.3,0.4228],[1777.2,3.1],[1777.1,7.7931858]],[[1777.9,0.06761],[1778.1,18.4182599],[1778.2,5.1],[1778.4,3.1999],[1779.2,23.22834509]]]
["bitfinex","ETHUSD",1660003417615,[[1777.5,0.863068],[1777.4,0.7460516],[1777.3,0.4228],[1777.2,3.1],[1777.1,7.7931858]],[[1777.7,0.0162068],[1777.9,0.06761],[1778.1,18.4182599],[1778.2,5.1],[1778.4,3.1999]]]
["bitfinex","ETHUSD",1660003417823,[[1777.5,0.863068],[1777.4,0.7460516],[1777.3,0.4228],[1777.2,3.0],[1777.1,7.8931858]],[[1777.7,0.0162068],[1777.9,0.06761],[1778.1,18.5182599],[1778.2,5.0],[1778.3,29.62524]]]
["bitfinex","ETHUSD",1660003418238,[[1777.5,0.863068],[1777.4,0.7460516],[1777.3,0.4228],[1777.2,3.0],[1777.1,6.4864558]],[[1777.7,0.0162068],[1778.1,18.5182599],[1778.2,5.0],[1778.3,27.33524],[1778.5,6.22795231]]]
["bitfinex","ETHUSD",1660003418411,[[1777.5,0.863068],[1777.4,0.7460516],[1777.3,0.4228],[1777.2,4.40665],[1777.1,6.4864558]],[[1777.7,0.0162068],[1778.1,18.5182599],[1778.2,5.0],[1778.3,27.33524],[1778.5,6.22795231]]]
["bitfinex","ETHUSD",1660003418734,[[1777.5,0.863068],[1777.4,0.7460516],[1777.3,0.4228],[1777.2,4.40665],[1777.1,6.4864558]],[[1777.7,0.0162068],[1778.1,18.5182599],[1778.2,5.0],[1778.3,27.33524],[1778.5,6.50909231]]]
["bitfinex","ETHUSD",1660003419432,[[1777.5,0.863068],[1777.4,0.7460516],[1777.3,0.4228],[1777.2,4.40665],[1777.1,6.4864558]],[[1777.7,0.0162068],[1778.1,18.5182599],[1778.2,5.0],[1778.3,27.0541],[1778.4,3.28116]]]
["bitfinex","ETHUSD",1660003419598,[[1777.5,0.863068],[1777.4,0.7460516],[1777.3,0.6228],[1777.2,4.40665],[1777.1,6.4864558]],[[1777.7,0.0162068],[1778.1,18.5182599],[1778.2,5.0],[1778.3,27.0541],[1778.4,3.28116]]]
["bitfinex","ETHUSD",1660003419799,[[1777.5,0.863068],[1777.4,0.7460516],[1777.3,0.6228],[1777.2,4.40665],[1777.1,6.4864558]],[[1777.7,0.0162068],[1778.1,18.7994299],[1778.2,5.0],[1778.3,28.74092],[1778.4,3.0]]]
["bitfinex","ETHUSD",1660003420430,[[1777.5,0.863068],[1777.4,0.7460516],[1777.3,0.4228],[1777.2,4.40665],[1777.1,6.4864558]],[[1777.7,0.0162068],[1778.1,18.7994299],[1778.2,5.0],[1778.3,28.74092],[1778.4,3.0]]]
["bitfinex","ETHUSD",1660003420686,[[1777.5,1.6513147],[1777.4,2.1525816],[1777.3,2.9868],[1777.2,4.82955],[1777.1,2.9366]],[[1777.7,0.0162068],[1777.9,0.28117],[1778.1,18.0956599],[1778.2,7.1095],[1778.3,28.74092]]]
["bitfinex","ETHUSD",1660003420687,[[1777.5,1.6513147],[1777.4,2.1525816],[1777.3,2.9868],[1777.2,4.82955],[1777.1,2.9366]],[[1777.7,0.0162068],[1777.9,0.28117],[1778.1,18.0956599],[1778.2,7.1095],[1778.3,27.0541]]]
["bitfinex","ETHUSD",1660003420799,[[1777.5,1.6513147],[1777.4,2.1525816],[1777.3,2.9868],[1777.2,4.82955],[1777.1,2.9366]],[[1777.7,0.0162068],[1778.1,17.7064],[1778.2,5.4226],[1778.3,27.0541],[1778.4,4.60563]]]
["bitfinex","ETHUSD",1660003422050,[[1777.5,1.6513147],[1777.4,2.1525816],[1777.3,2.9868],[1777.2,4.82955],[1777.1,2.9366]],[[1777.7,0.0162068],[1777.9,7.0],[1778.0,3.5],[1778.1,10.7064],[1778.2,1.9226]]]
["bitfinex","ETHUSD",1660003422200,[[1777.5,1.6513147],[1777.4,0.7460516],[1777.3,2.9868],[1777.2,4.82955],[1777.1,2.9366]],[[1777.7,0.0162068],[1777.9,7.3],[1778.0,3.5],[1778.1,10.7064],[1778.2,1.9226]]]
["bitfinex","ETHUSD",1660003422401,[[1777.5,1.6513147],[1777.4,0.1829746],[1777.3,2.9868],[1777.2,4.82955],[1777.1,2.9366]],[[1777.7,0.0162068],[1777.9,7.3],[1778.0,3.5],[1778.1,10.7064],[1778.2,1.9226]]]
["bitfinex","ETHUSD",1660003422640,[[1777.5,1.6513147],[1777.4,0.1829746],[1777.3,2.9868],[1777.2,4.40665],[1777.1,3.3595]],[[1777.7,0.0162068],[1777.9,7.3],[1778.0,3.5],[1778.1,10.7064],[1778.2,1.9226]]]
["bitfinex","ETHUSD",1660003423133,[[1777.5,1.6513147],[1777.4,0.1126154],[1777.2,1.40665],[1777.1,4.1478577],[1776.9,5.62761]],[[1777.7,0.0162068],[1777.9,7.3],[1778.0,3.5],[1778.1,10.7064],[1778.2,1.9226]]]
["bitfinex","ETHUSD",1660003423134,[[1777.5,1.6513147],[1777.4,0.1126154],[1777.2,1.40665],[1777.1,4.1478577],[1776.9,5.62761]],[[1777.7,7.2974068],[1777.8,4.90589],[1777.9,2.08122],[1778.0,5.9],[1778.1,12.3123]]]
["bitfinex","ETHUSD",1660003423341,[[1777.5,0.863068],[1777.4,0.1126154],[1777.1,2.9366],[1776.9,3.4229],[1776.7,6.54595]],[[1777.7,7.2974068],[1777.8,4.90589],[1777.9,2.2227],[1778.0,8.9],[1778.1,10.9063]]]
["bitfinex","ETHUSD",1660003423541,[[1777.5,0.3],[1777.1,2.9366],[1777.0,14.2947],[1776.9,3.4229],[1776.7,3.7318]],[[1777.7,7.2974068],[1777.8,4.90589],[1777.9,2.2227],[1778.0,8.9],[1778.1,10.9063]]]
["bitfinex","ETHUSD",1660003423542,[[1777.5,0.3],[1777.1,2.9366],[1777.0,14.2947],[1776.9,3.4229],[1776.7,3.7318]],[[1777.6,2.76602218],[1777.7,8.7974068],[1777.8,10.80589],[1777.9,0.7227],[1778.0,3.0]]]
["bitfinex","ETHUSD",1660003423727,[[1777.1,2.9366],[1777.0,14.2947],[1776.8,3.6715],[1776.7,6.7318],[1774.1,228.87383209]],[[1777.6,2.76602218],[1777.7,9.5201068],[1777.8,10.80589],[1778.0,3.1],[1778.1,14.1673]]]
["bitfinex","ETHUSD",1660003423930,[[1777.2,0.6756649],[1777.1,3.1366],[1777.0,14.31984439],[1776.9,0.1],[1776.8,4.4599566]],[[1777.6,4.45331218],[1777.7,7.7389068],[1777.8,3.6],[1777.9,10.39059],[1778.0,3.0]]]
["bitfinex","ETHUSD",1660003424135,[[1777.2,0.6756649],[1777.1,3.1366],[1777.0,14.31984439],[1776.9,0.1],[1776.8,4.4599566]],[[1777.5,0.3],[1777.6,4.45331218],[1777.7,7.0162068],[1777.8,3.9227],[1777.9,6.09059]]]
["bitfinex","ETHUSD",1660003424315,[[1777.2,0.6756649],[1777.1,3.1366],[1777.0,14.31984439],[1776.9,0.1],[1776.8,4.4599566]],[[1777.5,0.3],[1777.6,2.76602218],[1777.7,0.2974568],[1777.8,3.3128],[1777.9,14.39673]]]
["bitfinex","ETHUSD",1660003424514,[[1777.2,0.6756649],[1777.1,3.1366],[1777.0,14.31984439],[1776.9,0.1],[1776.8,4.4599566]],[[1777.6,3.06602218],[1777.7,0.2974568],[1777.8,3.3128],[1777.9,15.65123],[1778.1,12.3063]]]
["bitfinex","ETHUSD",1660003424736,[[1777.1,3.1366],[1777.0,15.72669439],[1776.9,0.1],[1776.8,4.4599566],[1776.7,9.54586]],[[1777.6,0.31615817],[1777.7,7.28125],[1777.8,6.7128],[1777.9,10.15739],[1778.0,3.0]]]
["bitfinex","ETHUSD",1660003424907,[[1777.1,3.1366],[1777.0,14.31984439],[1776.9,0.1],[1776.8,4.7413266],[1776.7,9.54586]],[[1777.4,0.28123],[1777.6,0.01615817],[1777.7,7.0],[1777.8,8.21872],[1777.9,7.62051]]]
["bitfinex","ETHUSD",1660003425110,[[1777.1,3.1366],[1777.0,14.31984439],[1776.8,5.11730172],[1776.7,9.54586],[1774.4,59.88985329]],[[1777.4,0.28123],[1777.6,0.01615817],[1777.7,7.1],[1777.8,6.7128],[1777.9,7.62051]]]
["bitfinex","ETHUSD",1660003425317,[[1777.1,3.1366],[1777.0,14.31984439],[1776.8,4.83593172],[1776.7,9.54586],[1774.4,59.88985329]],[[1777.4,0.28123],[1777.6,0.01615817],[1777.7,7.1],[1777.8,6.7128],[1777.9,7.3393]]]
["bitfinex","ETHUSD",1660003425515,[[1777.1,3.1366],[1777.0,14.31984439],[1776.8,4.83593172],[1776.7,9.54586],[1776.6,0.48138]],[[1777.4,0.28123],[1777.6,0.01615817],[1777.7,7.1],[1777.8,6.99402],[1777.9,7.3393]]]
["bitfinex","ETHUSD",1660003425726,[[1777.1,4.54334],[1777.0,14.31984439],[1776.9,2.81382],[1776.8,4.83593172],[1776.7,9.54586]],[[1777.4,0.28123],[1777.6,0.01615817],[1777.7,0.1],[1777.8,3.49402],[1777.9,14.3393]]]
["bitfinex","ETHUSD",1660003425925,[[1777.2,0.6756649],[1777.1,4.54334],[1777.0,14.31984439],[1776.9,2.81382],[1776.8,4.83593172]],[[1777.4,0.28123],[1777.6,0.01615817],[1777.7,0.1],[1777.8,3.49402],[1777.9,14.3393]]]
["bitfinex","ETHUSD",1660003426122,[[1777.2,0.6756649],[1777.1,4.54334],[1777.0,14.31984439],[1776.9,2.81382],[1776.8,4.83593172]],[[1777.4,0.28123],[1777.6,0.01615817],[1777.8,3.59402],[1777.9,7.3393],[1778.0,11.71202]]]
["bitfinex","ETHUSD",1660003426852,[[1777.2,1.2387213],[1777.1,4.54334],[1777.0,14.31984439],[1776.9,2.81382],[1776.8,4.83593172]],[[1777.4,0.2972909],[1777.6,0.34471434],[1777.7,1.40595],[1777.8,3.59402],[1777.9,20.2393]]]
["bitfinex","ETHUSD",1660003427007,[[1777.2,0.6756649],[1777.1,0.3],[1777.0,11.2213],[1776.8,3.7715],[1776.7,5.7318]],[[1777.4,0.5785709],[1777.5,7.0],[1777.6,3.5],[1777.7,2.297],[1777.8,7.0127]]]
["bitfinex","ETHUSD",1660003427205,[[1777.2,0.6756649],[1777.1,0.3],[1777.0,11.2213],[1776.8,3.3485],[1776.7,5.7318]],[[1777.4,1.9847509],[1777.5,7.3],[1777.6,3.5],[1777.7,3.797],[1777.8,12.22519]]]
["bitfinex","ETHUSD",1660003427409,[[1777.2,0.6756649],[1776.8,3.3485],[1776.7,2.7318],[1776.3,9.4],[1776.2,17.6]],[[1777.3,7.0],[1777.4,5.4847509],[1777.5,0.3],[1777.6,0.4228],[1777.7,9.697]]]
["bitfinex","ETHUSD",1660003427606,[[1777.2,0.6756649],[1776.8,3.9116682],[1776.7,2.7318],[1776.6,3.0646],[1776.5,0.423]],[[1777.3,7.6892599],[1777.4,5.4847509],[1777.6,2.02874],[1777.7,12.797],[1777.8,13.10259]]]
["bitfinex","ETHUSD",1660003427840,[[1777.2,0.6756649],[1776.8,0.6631682],[1776.7,2.7318],[1776.6,3.0646],[1776.5,0.423]],[[1777.3,7.6892599],[1777.4,5.4847509],[1777.6,2.02874],[1777.7,12.797],[1777.8,13.10259]]]
["bitfinex","ETHUSD",1660003428043,[[1777.2,0.6756649],[1776.8,0.6631682],[1776.7,2.7318],[1776.6,3.0646],[1776.5,3.7452]],[[1777.3,7.6892599],[1777.4,20.2847509],[1777.6,2.02874],[1777.7,12.797],[1777.8,13.10259]]]
["bitfinex","ETHUSD",1660003428319,[[1776.8,0.6631682],[1776.5,3.7452]],[[1777.3,7.6892599],[1777.4,20.2847509],[1777.6,2.02874],[1777.7,12.797],[1777.8,13.10259]]]
["bitfinex","ETHUSD",1660003428320,[[1776.9,0.5631221],[1776.8,0.1],[1776.5,3.3222],[1776.4,5.6342],[1776.3,1.4231]],[[1777.3,12.57798208],[1777.4,31.2945309],[1777.5,1.40635],[1777.6,21.52234],[1777.7,3.1]]]
["bitfinex","ETHUSD",1660003428478,[[1776.5,3.3222],[1776.4,5.6342],[1776.3,1.4231]],[[1777.3,12.57798208],[1777.4,31.2945309],[1777.6,21.52234],[1777.7,3.1]]]
["bitfinex","ETHUSD",1660003428479,[[1776.6,0.1],[1776.5,3.3222],[1776.4,5.6342],[1776.3,8.1018],[1776.1,0.4231]],[[1777.0,3.5],[1777.1,7.3],[1777.2,6.04729218],[1777.3,12.5608799],[1777.4,26.0196609]]]
["bitfinex","ETHUSD",1660003428666,[[1776.5,3.3222],[1776.4,5.6342],[1776.3,8.1018],[1776.1,0.4231]],[[1777.0,3.5],[1777.1,7.3],[1777.2,6.04729218],[1777.3,12.5608799],[1777.4,26.0196609]]]
["bitfinex","ETHUSD",1660003428667,[[1776.4,5.6342],[1776.3,8.2018],[1776.1,0.4231],[1775.7,5.6313],[1775.6,24.4]],[[1776.9,7.6892599],[1777.0,6.26602218],[1777.1,0.3],[1777.2,3.0],[1777.3,17.40062]]]
["bitfinex","ETHUSD",1660003428874,[[1776.6,0.6758787],[1776.4,8.40022218],[1776.3,8.6651411],[1776.2,0.1],[1776.1,0.4231]],[[1776.9,7.6892599],[1777.1,0.3],[1777.2,3.0],[1777.3,17.40062]]]
["bitfinex","ETHUSD",1660003428875,[[1776.6,0.6758787],[1776.4,8.40022218],[1776.3,8.6651411],[1776.2,0.1],[1776.1,0.4231]],[[1776.9,0.3892599],[1777.1,8.6578],[1777.2,6.5],[1777.3,16.61931],[1777.4,17.3942909]]]
["bitfinex","ETHUSD",1660003429065,[[1776.6,0.6758787],[1776.4,8.82322218],[1776.3,8.7651411],[1776.2,5.9],[1776.1,1.17296816]],[[1777.1,8.5578],[1777.2,3.6],[1777.3,16.61931],[1777.4,20.3942909],[1777.5,1.5]]]
["bitfinex","ETHUSD",1660003429265,[[1776.7,0.2],[1776.6,0.6758787],[1776.5,2.7077],[1776.4,6.21552218],[1776.3,8.6651411]],[[1777.3,3.66711],[1777.4,15.0972909],[1777.7,2.29],[1778.1,14.49159],[1778.4,16.55292]]]
["bitfinex","ETHUSD",1660003429507,[[1776.7,0.923],[1776.6,0.92712374],[1776.5,2.8077],[1776.4,5.69252218],[1776.3,11.424]],[[1776.9,0.01792665],[1777.3,5.91033218],[1777.4,22.08123],[1777.5,3.6],[1777.6,3.3745]]]
["bitfinex","ETHUSD",1660003429711,[[1776.7,0.923],[1776.6,0.92712374],[1776.5,2.7077],[1776.4,5.69252218],[1776.3,12.524]],[[1776.9,0.01792665],[1777.3,6.01033218],[1777.4,22.08123],[1777.5,3.5],[1777.6,3.3745]]]
["bitfinex","ETHUSD",1660003429883,[[1776.7,0.923],[1776.6,3.92712374],[1776.5,5.7077],[1776.4,5.69252218],[1776.3,12.524]],[[1776.9,0.01792665],[1777.3,2.93363218],[1777.4,22.08123],[1777.5,3.5],[1777.6,3.3745]]]
["bitfinex","ETHUSD",1660003430083,[[1776.7,0.5],[1776.6,4.35012374],[1776.5,2.7077],[1776.4,5.69252218],[1776.3,12.524]],[[1776.9,0.01792665],[1777.3,2.93363218],[1777.4,22.08123],[1777.5,3.5],[1777.6,12.3512]]]
["bitfinex","ETHUSD",1660003430288,[[1776.7,0.5],[1776.6,3.92712374],[1776.5,3.6939709],[1776.4,7.09985218],[1776.3,12.524]],[[1776.9,0.01792665],[1777.3,2.93363218],[1777.4,22.50403],[1777.5,3.5],[1777.6,17.7173]]]
["bitfinex","ETHUSD",1660003430968,[[1776.7,0.5],[1776.6,3.9585223],[1776.5,3.6939709],[1776.4,7.09985218],[1776.3,12.524]],[[1776.9,0.01792665],[1777.3,2.93363218],[1777.4,22.50403],[1777.5,3.5],[1777.6,17.7173]]]
["bitfinex","ETHUSD",1660003431573,[[1776.7,0.5],[1776.6,3.70727726],[1776.5,3.6939709],[1776.4,7.09985218],[1776.3,12.524]],[[1776.9,0.01792665],[1777.3,2.93363218],[1777.4,22.2228],[1777.5,5.0],[1777.6,11.8173]]]
["bitfinex","ETHUSD",1660003431773,[[1776.7,0.5],[1776.6,3.70727726],[1776.5,3.6939709],[1776.4,7.35109722],[1776.3,12.524]],[[1776.9,0.01792665],[1777.3,3.21488218],[1777.4,22.2228],[1777.5,5.0],[1777.6,11.8173]]]
["bitfinex","ETHUSD",1660003431998,[[1776.7,0.5],[1776.6,3.70727726],[1776.5,3.6939709],[1776.4,7.35109722],[1776.3,12.524]],[[1776.9,0.01792665],[1777.3,3.21488218],[1777.4,22.2228],[1777.5,3.5],[1777.6,11.8173]]]
["bitfinex","ETHUSD",1660003432206,[[1776.7,1.90708],[1776.6,3.70727726],[1776.5,3.1307],[1776.4,7.35109722],[1776.3,18.424]],[[1776.9,0.01792665],[1777.3,0.16761],[1777.4,15.2228],[1777.6,19.09851],[1777.7,15.6578]]]
["bitfinex","ETHUSD",1660003432406,[[1776.7,1.90708],[1776.6,3.70727726],[1776.5,3.1307],[1776.4,7.35109722],[1776.3,18.424]],[[1776.9,0.01792665],[1777.3,0.16761],[1777.4,14.8],[1777.5,0.4228],[1777.6,19.09851]]]
["bitfinex","ETHUSD",1660003432586,[[1776.7,1.90708],[1776.6,3.70727726],[1776.5,3.1307],[1776.4,7.35109722],[1776.3,18.424]],[[1776.9,0.01792665],[1777.3,0.16761],[1777.4,14.8],[1777.5,0.4228],[1777.6,18.8173]]]
["bitfinex","ETHUSD",1660003432786,[[1776.7,1.90708],[1776.6,3.70727726],[1776.5,3.1307],[1776.4,7.35109722],[1776.3,18.70543]],[[1776.9,0.01792665],[1777.3,0.16761],[1777.4,15.08123],[1777.5,0.4228],[1777.6,18.8173]]]
["bitfinex","ETHUSD",1660003433020,[[1776.7,1.90708],[1776.6,4.27050936],[1776.5,3.1307],[1776.4,7.35109722],[1776.3,13.594034]],[[1776.9,0.01792665],[1777.1,0.3892599],[1777.3,10.66761],[1777.4,15.08123],[1777.5,0.4228]]]
["bitfinex","ETHUSD",1660003433242,[[1776.7,0.5],[1776.6,4.27050936],[1776.5,3.1307],[1776.4,7.35109722],[1776.3,12.524]],[[1776.9,0.01792665],[1777.1,0.3892599],[1777.3,1.57387],[1777.4,14.8],[1777.5,4.6663]]]
["bitfinex","ETHUSD",1660003433537,[[1776.6,4.57050936],[1776.5,3.1307],[1776.4,7.55109722],[1776.3,12.524],[1776.0,2.10660942]],[[1776.9,0.01792665],[1777.0,0.2813],[1777.1,0.3892599],[1777.3,10.94891],[1777.4,14.8]]]
["bitfinex","ETHUSD",1660003433826,[[1776.6,4.57050936],[1776.5,3.1307],[1776.4,7.29985218],[1776.3,12.524],[1776.1,4.39494772]],[[1776.9,0.01792665],[1777.0,0.2813],[1777.1,0.3892599],[1777.2,1.50635],[1777.3,10.84891]]]
["bitfinex","ETHUSD",1660003433994,[[1776.6,4.57050936],[1776.5,3.1307],[1776.4,7.29985218],[1776.3,12.524],[1776.2,14.02976]],[[1776.9,0.01792665],[1777.0,0.2813],[1777.1,0.3892599],[1777.2,0.38132],[1777.3,10.56761]]]
["bitfinex","ETHUSD",1660003434195,[[1776.6,4.57050936],[1776.5,3.1307],[1776.4,7.29985218],[1776.3,12.524],[1776.2,8.12976]],[[1776.9,0.01792665],[1777.0,0.2813],[1777.1,0.3892599],[1777.2,0.38132],[1777.3,13.38051]]]
["bitfinex","ETHUSD",1660003434397,[[1776.6,4.57050936],[1776.5,4.53794],[1776.4,5.89252218],[1776.3,12.524],[1776.2,8.12976]],[[1776.9,0.01792665],[1777.0,0.2813],[1777.1,1.7957099],[1777.2,0.38132],[1777.3,13.38051]]]
["bitfinex","ETHUSD",1660003434610,[[1776.6,4.57050936],[1776.5,3.1307],[1776.4,5.89252218],[1776.3,12.524],[1776.2,8.12976]],[[1776.9,0.01792665],[1777.0,0.2813],[1777.1,0.3892599],[1777.2,0.38132],[1777.3,13.38051]]]
["bitfinex","ETHUSD",1660003434814,[[1776.6,4.57050936],[1776.5,5.9451],[1776.4,5.89252218],[1776.3,12.524],[1776.2,8.12976]],[[1776.9,0.01792665],[1777.1,0.3892599],[1777.2,0.38126],[1777.3,2.88051],[1777.4,17.5435]]]
["bitfinex","ETHUSD",1660003435024,[[1776.7,1.40708],[1776.6,10.19909936],[1776.5,3.9192421],[1776.4,5.89252218],[1776.3,14.10006453]],[[1776.9,0.01792665],[1777.1,0.3892599],[1777.2,0.38126],[1777.3,2.88051],[1777.4,17.5435]]]
["bitfinex","ETHUSD",1660003435025,[[1776.7,1.40708],[1776.6,10.19909936],[1776.5,3.9192421],[1776.4,5.89252218],[1776.3,14.10006453]],[[1776.9,0.01792665],[1777.1,0.3892599],[1777.2,0.1],[1777.3,2.88051],[1777.4,17.5435]]]
["bitfinex","ETHUSD",1660003435195,[[1776.7,1.40708],[1776.6,10.19909936],[1776.5,3.1307],[1776.4,5.89252218],[1776.3,12.69293453]],[[1776.9,0.01792665],[1777.1,0.3892599],[1777.3,2.98051],[1777.4,14.8],[1777.6,9.0284]]]
["bitfinex","ETHUSD",1660003435530,[[1776.7,1.40708],[1776.6,10.48048936],[1776.5,3.1307],[1776.4,5.89252218],[1776.3,12.97432453]],[[1776.9,0.01792665],[1777.1,0.3892599],[1777.3,0.16761],[1777.4,14.8],[1777.6,9.30962]]]
["bitfinex","ETHUSD",1660003435702,[[1776.7,1.40708],[1776.6,10.48048936],[1776.5,3.1307],[1776.4,5.89252218],[1776.3,12.97432453]],[[1776.9,0.01792665],[1777.1,0.3892599],[1777.3,0.16761],[1777.4,14.8],[1777.6,12.12252]]]
["bitfinex","ETHUSD",1660003435887,[[1776.7,4.22128],[1776.6,10.48048936],[1776.5,3.1307],[1776.4,7.09961218],[1776.3,12.69293453]],[[1776.9,0.01792665],[1777.1,0.3892599],[1777.3,0.44885],[1777.4,14.8],[1777.6,16.19077]]]
["bitfinex","ETHUSD",1660003436088,[[1776.7,4.22128],[1776.6,10.76233146],[1776.5,3.1307],[1776.4,5.97393218],[1776.3,12.69293453]],[[1776.9,0.01792665],[1777.1,0.3892599],[1777.3,0.16761],[1777.4,14.8],[1777.6,20.6847]]]
["bitfinex","ETHUSD",1660003436288,[[1776.7,1.40708],[1776.6,4.57050936],[1776.5,3.1307],[1776.4,5.69252218],[1776.3,13.48152473]],[[1776.9,0.01792665],[1777.1,0.3892599],[1777.3,0.16761],[1777.4,14.8],[1777.6,29.1847]]]
["bitfinex","ETHUSD",1660003436519,[[1776.7,1.40708],[1776.6,4.57050936],[1776.5,3.1307],[1776.4,5.69252218],[1776.3,13.48152473]],[[1776.9,0.01792665],[1777.1,0.3892599],[1777.2,0.28131],[1777.3,0.16761],[1777.4,26.70644]]]
["bitfinex","ETHUSD",1660003437097,[[1776.7,1.40708],[1776.6,4.57050936],[1776.5,3.1307],[1776.4,5.69252218],[1776.3,13.48152473]],[[1776.9,0.01792665],[1777.1,0.3892599],[1777.2,0.28131],[1777.3,7.16761],[1777.4,19.70644]]]
["bitfinex","ETHUSD",1660003437300,[[1776.7,1.40708],[1776.6,4.57050936],[1776.5,3.1307],[1776.4,5.69252218],[1776.3,13.48152473]],[[1776.9,0.01792665],[1777.0,0.28131],[1777.1,1.7957099],[1777.2,0.28131],[1777.3,7.16761]]]
["bitfinex","ETHUSD",1660003437701,[[1776.7,1.40708],[1776.6,4.57050936],[1776.5,3.1307],[1776.4,8.50713218],[1776.3,13.48152473]],[[1776.9,0.01792665],[1777.0,0.28131],[1777.1,1.7957099],[1777.2,0.28131],[1777.3,7.16761]]]
["bitfinex","ETHUSD",1660003438089,[[1776.7,1.40708],[1776.6,4.57050936],[1776.5,3.1307],[1776.4,5.69252218],[1776.3,19.66296473]],[[1776.9,0.01792665],[1777.0,0.28131],[1777.1,1.7957099],[1777.2,0.28131],[1777.3,7.16761]]]
["bitfinex","ETHUSD",1660003438338,[[1776.7,1.40708],[1776.6,4.57050936],[1776.5,3.919219],[1776.4,5.69252218],[1776.3,18.87437453]],[[1776.9,0.01792665],[1777.0,0.28131],[1777.1,1.7957099],[1777.2,0.28131],[1777.3,7.16761]]]
["bitfinex","ETHUSD",1660003438492,[[1776.7,1.40708],[1776.6,4.57050936],[1776.5,6.733659],[1776.4,5.69252218],[1776.3,18.87437453]],[[1776.9,0.01792665],[1777.0,0.28131],[1777.1,0.3892599],[1777.3,8.57391],[1777.4,18.58129]]]
["bitfinex","ETHUSD",1660003438692,[[1776.7,1.40708],[1776.6,4.57050936],[1776.5,6.733659],[1776.4,5.69252218],[1776.3,18.87437453]],[[1776.9,0.01792665],[1777.0,0.28131],[1777.1,0.3892599],[1777.3,1.57391],[1777.4,15.08129]]]
["bitfinex","ETHUSD",1660003438895,[[1776.7,1.40708],[1776.6,7.38476936],[1776.5,3.1307],[1776.4,11.60308218],[1776.3,18.59293453]],[[1776.9,0.01792665],[1777.1,0.6705399],[1777.3,1.57391],[1777.4,15.08129],[1777.6,24.69099]]]
["bitfinex","ETHUSD",1660003439094,[[1776.7,1.40708],[1776.6,8.17322946],[1776.5,3.1307],[1776.4,11.60308218],[1776.3,18.59293453]],[[1776.9,0.01792665],[1777.1,0.6705399],[1777.2,1.40633],[1777.3,0.4489],[1777.4,14.8]]]
["bitfinex","ETHUSD",1660003439296,[[1776.7,1.40708],[1776.6,8.17322946],[1776.5,3.1307],[1776.4,11.60308218],[1776.3,18.59293453]],[[1776.9,0.01792665],[1777.1,0.6705399],[1777.2,1.40633],[1777.3,7.4489],[1777.4,18.3]]]
["bitfinex","ETHUSD",1660003439872,[[1776.7,1.40708],[1776.6,8.17322946],[1776.5,3.1307],[1776.4,11.32166218],[1776.3,18.87436453]],[[1776.9,0.01792665],[1777.1,0.6705399],[1777.2,1.40633],[1777.3,7.4489],[1777.4,18.3]]]
["bitfinex","ETHUSD",1660003439873,[[1776.7,1.40708],[1776.6,8.17322946],[1776.5,3.1307],[1776.4,11.32166218],[1776.3,18.87436453]],[[1776.9,0.01792665],[1777.0,0.2813],[1777.1,1.7956799],[1777.2,0.28131],[1777.3,7.16761]]]
["bitfinex","ETHUSD",1660003440162,[[1776.7,1.40708],[1776.6,7.38476936],[1776.5,3.1307],[1776.4,12.11022548],[1776.3,18.87436453]],[[1776.9,0.01792665],[1777.0,0.2813],[1777.1,0.3892599],[1777.3,0.16761],[1777.4,14.8]]]
["bitfinex","ETHUSD",1660003440363,[[1776.7,1.40708],[1776.6,7.38476936],[1776.5,3.1307],[1776.4,11.32166218],[1776.3,18.87436453]],[[1776.9,0.01792665],[1777.0,0.2813],[1777.1,0.3892599],[1777.3,7.16761],[1777.4,18.3]]]
["bitfinex","ETHUSD",1660003440527,[[1776.7,1.40708],[1776.6,7.38476936],[1776.5,3.1307],[1776.4,11.32166218],[1776.3,18.70543]],[[1776.9,0.01792665],[1777.0,0.2813],[1777.1,0.3892599],[1777.2,1.40633],[1777.3,7.4489]]]
["bitfinex","ETHUSD",1660003440721,[[1776.7,1.40708],[1776.6,8.17326666],[1776.5,3.1307],[1776.4,11.32166218],[1776.3,18.70543]],[[1776.9,0.01792665],[1777.0,0.2813],[1777.1,0.3892599],[1777.2,1.40633],[1777.3,7.4489]]]
["bitfinex","ETHUSD",1660003440921,[[1776.7,1.40708],[1776.6,8.17326666],[1776.5,3.1307],[1776.4,11.32166218],[1776.3,18.70543]],[[1776.9,0.01792665],[1777.0,0.2813],[1777.1,0.3892599],[1777.3,7.4489]]]
["bitfinex","ETHUSD",1660003440922,[[1776.7,1.40708],[1776.6,8.17326666],[1776.5,3.1307],[1776.4,11.32166218],[1776.3,18.70543]],[[1776.9,0.01792665],[1777.0,0.2813],[1777.1,0.3892599],[1777.3,7.16761],[1778.6,6.44201712]]]
["bitfinex","ETHUSD",1660003441162,[[1776.7,1.40708],[1776.6,8.17326666],[1776.5,3.1307],[1776.4,11.32166218],[1776.3,18.70543]],[[1776.9,0.01792665],[1777.0,0.2813],[1777.1,1.7956799],[1777.2,0.28131],[1777.3,7.16761]]]
["bitfinex","ETHUSD",1660003441663,[[1776.7,1.40708],[1776.6,5.35900666],[1776.5,3.1307],[1776.4,14.13627218],[1776.3,18.424]],[[1776.9,0.01792665],[1777.0,0.2813],[1777.1,1.7956799],[1777.2,0.28131],[1777.3,7.16761]]]
["bitfinex","ETHUSD",1660003442350,[[1776.7,1.40708],[1776.6,5.35900666],[1776.5,2.7077],[1776.4,14.55927218],[1776.3,18.424]],[[1776.9,0.01792665],[1777.0,0.2813],[1777.1,1.7956799],[1777.2,0.28131],[1777.3,7.16761]]]
["bitfinex","ETHUSD",1660003443326,[[1776.7,4.42376998],[1776.6,5.3276081],[1776.5,2.9077],[1776.4,14.87864],[1776.3,14.91710602]],[[1776.9,0.01792665],[1777.3,0.16761],[1777.4,25.4],[1777.5,0.4228],[1777.6,12.99111]]]
["bitfinex","ETHUSD",1660003443469,[[1776.8,5.96602218],[1776.7,2.0807478],[1776.6,4.6517294],[1776.5,8.6077],[1776.4,5.65164679]],[[1776.9,0.01792665],[1777.3,0.16761],[1777.4,25.4],[1777.6,9.2641],[1777.7,8.2578]]]
["bitfinex","ETHUSD",1660003443677,[[1776.8,5.96602218],[1776.7,2.3807478],[1776.6,3.6027773],[1776.5,8.6077],[1776.4,8.64724679]],[[1776.9,0.01792665],[1777.3,0.1],[1777.4,25.4],[1777.6,9.2641],[1777.7,8.2578]]]
["bitfinex","ETHUSD",1660003443835,[[1776.8,6.21668998],[1776.7,2.13008],[1776.6,6.8146773],[1776.5,10.01474],[1776.4,8.64724679]],[[1776.9,0.01792665],[1777.3,0.1],[1777.4,25.68122],[1777.6,3.4995],[1777.8,1.6871]]]
["bitfinex","ETHUSD",1660003444035,[[1776.8,6.21668998],[1776.7,2.13008],[1776.6,6.8146773],[1776.5,10.01474],[1776.4,8.64724679]],[[1776.9,0.01792665],[1777.3,0.1],[1777.4,25.4],[1777.6,3.0767],[1777.7,0.4227]]]
["bitfinex","ETHUSD",1660003444234,[[1776.8,6.21668998],[1776.7,2.13008],[1776.6,18.6245373],[1776.5,4.08522476],[1776.4,7.09487027]],[[1776.9,0.01792665],[1777.3,0.1],[1777.4,25.4],[1777.6,3.0767],[1777.8,2.1098]]]
["bitfinex","ETHUSD",1660003444462,[[1776.8,6.21668998],[1776.7,8.03008],[1776.6,15.21578446],[1776.5,2.7077],[1776.4,7.09487027]],[[1776.9,0.01792665],[1777.3,0.1],[1777.4,25.4],[1777.8,2.1098],[1779.0,52.68897698]]]
["bitfinex","ETHUSD",1660003444668,[[1776.8,6.21668998],[1776.7,2.13008],[1776.6,8.2789666],[1776.5,8.6077],[1776.4,7.09487027]],[[1776.9,0.01792665],[1777.3,0.1],[1777.4,25.4],[1777.6,7.0],[1777.7,3.5]]]
["bitfinex","ETHUSD",1660003444869,[[1776.8,6.01668998],[1776.7,4.99648],[1776.6,7.4904693],[1776.5,5.9],[1776.4,6.1221]],[[1776.9,0.01792665],[1777.3,0.1],[1777.4,25.4],[1777.6,7.0],[1777.7,3.5]]]
["bitfinex","ETHUSD",1660003445178,[[1776.8,3.0],[1776.7,4.99648],[1776.6,7.4904693],[1776.5,0.02990896],[1776.4,5.9221]],[[1776.9,0.01792665],[1777.3,0.1],[1777.4,25.4],[1777.5,0.28125],[1777.6,7.0]]]
["bitfinex","ETHUSD",1660003445345,[[1776.8,3.0],[1776.7,4.57348],[1776.6,7.9134693],[1776.5,0.02990896],[1776.4,5.9221]],[[1776.9,0.01792665],[1777.3,0.1],[1777.4,25.4],[1777.5,0.28125],[1777.6,7.4228]]]
["bitfinex","ETHUSD",1660003445880,[[1776.8,5.79592609],[1776.7,4.57348],[1776.6,7.9134693],[1776.4,12.0221],[1776.3,13.2215183]],[[1776.9,0.01792665],[1777.2,0.28125],[1777.3,0.1],[1777.4,26.8061],[1777.5,0.28125]]]
["bitfinex","ETHUSD",1660003446060,[[1776.8,5.79592609],[1776.7,4.57348],[1776.6,7.9134693],[1776.4,12.0221],[1776.3,13.2215183]],[[1777.5,0.28125]]]
["bitfinex","ETHUSD",1660003446061,[[1777.9,4.0],[1777.8,0.2],[1777.4,5.9],[1777.3,5.0],[1777.0,3.37892665]],[[1778.5,1.28623053],[1778.6,0.88065401],[1778.7,2.95312961],[1778.9,2.5],[1779.0,0.58743354]]]
["bitfinex","ETHUSD",1660003446254,[[1777.9,4.0],[1777.4,5.9],[1777.0,3.37892665]],[[1778.5,1.28623053],[1778.6,0.88065401],[1778.7,2.95312961],[1778.9,2.5],[1779.0,0.58743354]]]
["bitfinex","ETHUSD",1660003446255,[[1778.0,9.26602218],[1777.9,8.6137],[1777.7,0.1],[1777.5,13.76202438],[1777.4,2.9193]],[[1778.8,7.0],[1779.0,3.9999],[1779.1,0.19416359],[1779.2,20.067],[1779.3,15.6405]]]
["bitfinex","ETHUSD",1660003446460,[[1778.1,6.68862218],[1778.0,3.3],[1777.9,2.391],[1777.6,2.9476],[1777.5,14.0206]],[[1779.0,0.3],[1779.1,0.02245529],[1779.2,20.4894],[1779.3,40.5405],[1779.4,3.6999]]]
["bitfinex","ETHUSD",1660003446666,[[1778.2,3.52988037],[1778.1,19.16032218],[1778.0,3.3],[1777.8,6.9],[1777.6,7.47362245]],[[1778.9,0.3892599],[1779.0,0.3],[1779.1,2.85125529],[1779.2,19.1606],[1779.3,40.5405]]]
["bitfinex","ETHUSD",1660003446891,[[1778.2,6.82988037],[1778.1,15.9717],[1778.0,3.3],[1777.9,0.4227],[1777.8,6.9]],[[1778.9,0.8117599],[1779.0,1.8],[1779.1,2.85125529],[1779.2,17.2382],[1779.3,40.5405]]]
["bitfinex","ETHUSD",1660003447106,[[1778.2,6.82988037],[1778.1,16.1717],[1778.0,3.3],[1777.9,4.21161918],[1777.8,1.0]],[[1778.9,0.8117599],[1779.0,0.3],[1779.1,5.59545529],[1779.2,16.87409062],[1779.3,40.5405]]]
["bitfinex","ETHUSD",1660003447323,[[1778.2,3.32988037],[1778.1,16.1717],[1777.9,3.6102],[1777.8,1.0],[1777.6,7.27987166]],[[1778.9,0.8117599],[1779.0,0.3],[1779.1,5.59545529],[1779.2,23.87409062],[1779.3,33.5405]]]
["bitfinex","ETHUSD",1660003447485,[[1778.2,3.32988037],[1778.1,16.1717],[1777.9,3.6102],[1777.8,1.0],[1777.6,13.0828]],[[1778.9,0.8117599],[1779.0,0.3],[1779.1,5.59545529],[1779.2,23.87409062],[1779.3,33.5405]]]
["bitfinex","ETHUSD",1660003447486,[[1778.2,3.32988037],[1778.1,16.1717],[1777.9,3.6102],[1777.8,1.0],[1777.6,13.0828]],[[1778.9,0.3892599],[1779.0,0.7224],[1779.1,5.59545529],[1779.2,15.37409062],[1779.3,33.5405]]]
["bitfinex","ETHUSD",1660003447667,[[1778.2,3.32988037],[1778.1,15.9717],[1777.9,3.6102],[1777.8,1.0],[1777.7,6.1]],[[1778.9,0.3892599],[1779.0,0.7224],[1779.1,7.09545529],[1779.2,21.494],[1779.3,33.5405]]]
["bitfinex","ETHUSD",1660003447866,[[1778.2,3.32988037],[1778.1,15.9717],[1777.9,3.6102],[1777.8,6.9],[1777.7,1.96731331]],[[1778.9,0.3892599],[1779.0,0.7224],[1779.1,7.09545529],[1779.2,21.494],[1779.3,33.5405]]]
["bitfinex","ETHUSD",1660003448066,[[1778.2,3.32988037],[1778.1,15.9717],[1777.9,3.6102],[1777.8,6.9],[1777.7,1.96731331]],[[1778.9,0.3892599],[1779.0,0.7224],[1779.1,7.09545529],[1779.2,27.394],[1779.3,33.5405]]]
["bitfinex","ETHUSD",1660003448284,[[1778.2,3.32988037],[1778.1,13.6807],[1777.9,3.7227587],[1777.8,3.292],[1777.7,0.2]],[[1778.8,7.0],[1778.9,3.8892599],[1779.0,0.7224],[1779.1,14.52003703],[1779.2,14.494]]]
["bitfinex","ETHUSD",1660003448483,[[1778.2,3.32988037],[1778.1,13.5807],[1778.0,0.1],[1777.9,3.7227587],[1777.8,3.292]],[[1778.8,0.4225],[1779.0,0.3],[1779.1,8.62003703],[1779.2,21.6939],[1779.3,37.0405]]]
["bitfinex","ETHUSD",1660003448696,[[1778.2,3.32988037],[1778.1,13.5807],[1778.0,0.1],[1777.9,3.7227587],[1777.8,3.292]],[[1778.9,0.43859313],[1779.0,0.36761],[1779.1,8.62003703],[1779.2,21.6939],[1779.3,37.0405]]]
["bitfinex","ETHUSD",1660003448883,[[1778.2,3.32988037],[1778.1,13.6807],[1777.9,3.7227587],[1777.8,3.292],[1777.2,12.0]],[[1778.8,7.0],[1778.9,3.93859313],[1779.0,0.36761],[1779.1,8.62003703],[1779.2,14.6939]]]
["bitfinex","ETHUSD",1660003449084,[[1778.2,3.32988037],[1778.1,13.5807],[1778.0,0.1],[1777.9,3.7227587],[1777.8,3.292]],[[1778.8,7.0],[1778.9,3.93859313],[1779.0,0.36761],[1779.1,8.62003703],[1779.2,20.5939]]]
["bitfinex","ETHUSD",1660003449408,[[1778.2,3.32988037],[1778.1,13.5807],[1778.0,0.1],[1777.9,3.7227587],[1777.8,3.292]],[[1778.8,7.0],[1778.9,3.93859313],[1779.0,0.56751],[1779.1,14.52003703],[1779.2,13.314]]]
["bitfinex","ETHUSD",1660003449580,[[1778.1,0.3],[1778.0,3.1],[1777.9,0.1125587],[1777.8,1.0],[1777.7,0.4227]],[[1778.9,3.93859313],[1779.0,0.56751],[1779.1,14.52003703],[1779.2,13.314]]]
["bitfinex","ETHUSD",1660003449581,[[1778.1,0.3],[1778.0,3.1],[1777.9,0.1125587],[1777.8,1.0],[1777.7,0.4227]],[[1778.6,7.0],[1778.7,5.6224],[1778.9,5.91609313],[1779.0,11.32861],[1779.1,7.12003703]]]
["bitfinex","ETHUSD",1660003449783,[[1777.9,0.1],[1777.6,0.60141918],[1777.5,8.2983845],[1777.4,0.4228],[1777.3,1.0]],[[1778.3,5.9],[1778.4,0.1999],[1778.5,1.9225],[1778.7,3.361],[1778.8,9.18796171]]]
["bitfinex","ETHUSD",1660003449996,[[1777.6,0.1],[1777.5,0.1125845],[1777.3,1.0],[1777.2,3.2912],[1777.0,3.0881]],[[1778.3,5.9],[1778.4,0.1999],[1778.5,1.9225],[1778.7,3.361],[1778.8,9.18796171]]]
["bitfinex","ETHUSD",1660003449997,[[1777.6,0.1],[1777.5,0.1125845],[1777.3,1.0],[1777.2,3.2912],[1777.0,3.0881]],[[1778.2,18.89011],[1778.3,3.5],[1778.4,6.3352],[1778.5,0.28103],[1778.6,16.5835]]]
["bitfinex","ETHUSD",1660003450277,[[1777.4,0.1],[1777.1,8.1858],[1777.0,3.2007134],[1776.8,3.64576773],[1776.5,19.33103356]],[[1777.6,0.1999],[1777.7,7.0],[1777.8,3.5],[1777.9,7.4],[1778.1,9.861]]]
["bitfinex","ETHUSD",1660003450475,[[1777.1,8.1858],[1777.0,0.2126134],[1776.9,2.8683],[1776.8,3.3664],[1776.7,6.934]],[[1777.6,0.1999],[1777.7,7.4227],[1777.8,3.5],[1777.9,7.4],[1778.0,0.1]]]
["bitfinex","ETHUSD",1660003450719,[[1777.0,0.1126134],[1776.9,2.9683],[1776.8,3.3664],[1776.7,4.1531],[1776.4,4.792]],[[1777.6,0.1999],[1777.7,7.4227],[1777.8,3.5],[1777.9,7.4]]]
["bitfinex","ETHUSD",1660003450720,[[1777.0,0.1126134],[1776.9,2.9683],[1776.8,3.3664],[1776.7,4.1531],[1776.4,4.792]],[[1777.6,0.1999],[1777.7,7.7227],[1777.8,9.5],[1777.9,1.5],[1779.1,14.91917814]]]
["bitfinex","ETHUSD",1660003450872,[[1777.0,0.1126134],[1776.9,2.8683],[1776.8,3.0434],[1776.7,12.864],[1776.4,7.4986]],[[1777.6,0.1999],[1777.7,7.7227],[1777.8,3.6],[1777.9,1.5],[1778.1,11.71211]]]
["bitfinex","ETHUSD",1660003451071,[[1777.0,0.1126134],[1776.9,2.8683],[1776.8,3.0434],[1776.7,12.864],[1776.4,7.4986]],[[1777.6,0.1999],[1777.7,7.7227],[1777.8,3.6],[1777.9,1.5],[1778.0,6.861]]]
["bitfinex","ETHUSD",1660003451512,[[1777.0,0.1126134],[1776.9,2.8683],[1776.8,3.0434],[1776.7,12.864],[1776.4,7.4986]],[[1777.6,0.1999],[1777.7,7.7227],[1777.8,14.2],[1777.9,1.5],[1778.0,6.861]]]
["bitfinex","ETHUSD",1660003451718,[[1777.0,0.1126134],[1776.9,2.8683],[1776.8,3.0434],[1776.7,12.864],[1776.4,7.4986]],[[1777.6,0.1999],[1777.7,7.7227],[1777.8,14.2],[1777.9,1.5],[1778.0,3.361]]]
["bitfinex","ETHUSD",1660003452009,[[1777.0,0.1126134],[1776.9,3.1683],[1776.8,3.6065798],[1776.7,12.864],[1776.4,7.4986]],[[1777.6,15.3891599],[1777.7,7.7227],[1777.8,14.2],[1777.9,1.5],[1778.0,3.361]]]
["bitfinex","ETHUSD",1660003452179,[[1777.0,0.4126134],[1776.9,6.1683],[1776.8,3.6065798],[1776.7,12.864],[1776.4,7.4986]],[[1777.5,0.3],[1777.6,15.3891599],[1777.7,7.7227],[1777.8,20.1],[1777.9,1.5]]]
["bitfinex","ETHUSD",1660003452376,[[1777.0,3.4126134],[1776.9,5.8683],[1776.8,3.6065798],[1776.7,19.93637468],[1776.5,29.12303356]],[[1777.5,0.3],[1777.6,15.1892599],[1777.7,7.5227],[1777.8,14.2999],[1778.1,9.01381]]]
["bitfinex","ETHUSD",1660003452578,[[1777.0,3.4126134],[1776.9,6.2912],[1776.8,3.8065798],[1776.7,19.51337468],[1776.5,30.47466428]],[[1777.5,0.3],[1777.6,15.20472092],[1777.7,7.1],[1777.8,14.1],[1778.0,1.9227]]]
["bitfinex","ETHUSD",1660003452802,[[1777.0,3.4126134],[1776.9,3.2912],[1776.8,3.2434],[1776.7,19.51337468],[1776.5,30.47466428]],[[1777.5,0.3],[1777.6,15.20472092],[1777.7,7.1],[1777.8,14.1],[1778.0,1.9227]]]
["bitfinex","ETHUSD",1660003453007,[[1777.0,3.4126134],[1776.9,3.2912],[1776.8,3.2434],[1776.7,19.51337468],[1776.5,30.47466428]],[[1777.5,0.3],[1777.6,0.40472092],[1777.7,7.1],[1777.8,14.1],[1778.0,1.9227]]]
["bitfinex","ETHUSD",1660003453212,[[1777.0,3.4126134],[1776.9,3.2912],[1776.8,3.2434],[1776.7,19.51337468],[1776.5,22.97466428]],[[1777.5,0.3],[1777.6,0.40472092],[1777.7,7.1],[1777.8,14.1],[1778.0,1.9227]]]
["bitfinex","ETHUSD",1660003453372,[[1777.0,3.4126134],[1776.9,3.2912],[1776.8,3.2434],[1776.7,19.51337468],[1776.6,4.77793682]],[[1777.6,0.70472092],[1777.7,7.1],[1777.8,14.1],[1778.0,7.8227],[1778.1,9.01381]]]
["bitfinex","ETHUSD",1660003453581,[[1777.1,0.5630873],[1777.0,3.4126134],[1776.9,3.2912],[1776.8,3.2434],[1776.7,19.51337468]],[[1777.6,15.50472092],[1777.7,7.0],[1777.8,14.2],[1778.0,0.4227],[1778.1,9.01381]]]
["bitfinex","ETHUSD",1660003453774,[[1777.2,0.3],[1777.1,0.5630873],[1777.0,3.3],[1776.9,3.3912],[1776.8,3.1434]],[[1777.6,15.50472092],[1777.7,7.0],[1777.8,14.2],[1778.0,0.4227],[1778.1,9.01381]]]
["bitfinex","ETHUSD",1660003454024,[[1777.2,0.3],[1777.1,0.5630873],[1777.0,3.0],[1776.9,3.3912],[1776.8,3.1434]],[[1777.6,15.50472092],[1777.7,7.0],[1777.8,14.1],[1777.9,0.38113],[1778.0,1.9227]]]
["bitfinex","ETHUSD",1660003454229,[[1777.2,0.3],[1777.1,0.59487571],[1777.0,3.0],[1776.9,3.3912],[1776.8,3.1434]],[[1777.6,15.50472092],[1777.8,14.1],[1777.9,0.38113],[1778.0,1.9227]]]
["bitfinex","ETHUSD",1660003454230,[[1777.2,0.3],[1777.1,0.59487571],[1777.0,3.0],[1776.9,3.3912],[1776.8,3.1434]],[[1777.6,15.50472092],[1777.8,11.0227],[1777.9,0.1],[1778.0,7.0],[1778.1,13.6382]]]
["bitfinex","ETHUSD",1660003454383,[[1777.2,3.06602218],[1777.1,1.01777571],[1777.0,3.0],[1776.9,10.35802766],[1776.8,3.1434]],[[1777.6,15.50472092],[1777.8,10.6],[1777.9,0.1],[1778.0,7.0],[1778.1,12.9364]]]
["bitfinex","ETHUSD",1660003454591,[[1777.3,1.40661],[1777.2,3.17863808],[1777.1,2.1146034],[1777.0,10.16036441],[1776.9,8.8683]],[[1777.6,15.50472092],[1777.8,10.6],[1777.9,0.1],[1778.1,12.9364]]]
["bitfinex","ETHUSD",1660003454592,[[1777.3,1.40661],[1777.2,3.17863808],[1777.1,2.1146034],[1777.0,10.16036441],[1776.9,8.8683]],[[1777.6,0.01546102],[1777.8,10.6],[1777.9,0.1],[1778.1,3.3823],[1778.2,6.50121]]]
["bitfinex","ETHUSD",1660003454794,[[1777.3,1.40661],[1777.2,3.17863808],[1777.1,2.1146034],[1777.0,10.16036441]],[[1777.6,0.01546102],[1777.8,10.6],[1777.9,0.1],[1778.1,3.3823],[1778.2,6.50121]]]
["bitfinex","ETHUSD",1660003454795,[[1777.3,7.47263218],[1777.2,3.37854154],[1777.1,4.94426059],[1777.0,6.0],[1776.8,16.35266]],[[1777.6,0.01546102],[1777.8,10.6],[1777.9,0.1],[1778.1,3.3823],[1778.2,6.50121]]]
["bitfinex","ETHUSD",1660003455014,[[1777.4,0.03178305],[1777.3,7.47263218],[1777.2,3.07854154],[1777.1,3.1747],[1777.0,6.0]],[[1777.8,10.6],[1777.9,14.9],[1778.1,3.3823],[1778.2,6.50121],[1778.3,14.01456]]]
["bitfinex","ETHUSD",1660003455186,[[1777.4,4.20427523],[1777.3,3.75102564],[1777.2,6.8329328],[1777.1,8.9747],[1774.6,57.15322784]],[[1777.8,10.6],[1777.9,14.8],[1778.1,3.0597],[1778.2,3.71331],[1778.3,14.01456]]]
["bitfinex","ETHUSD",1660003455389,[[1777.4,4.20427523],[1777.3,3.75102564],[1777.2,7.24584841],[1777.1,8.9747],[1777.0,0.28131]],[[1777.8,10.6],[1777.9,14.8],[1778.1,0.1],[1778.2,3.71331],[1778.3,11.01456]]]
["bitfinex","ETHUSD",1660003455622,[[1777.5,2.76602218],[1777.4,1.43825305],[1777.3,3.75102564],[1777.2,17.05492],[1777.1,4.0747]],[[1777.6,0.01460208],[1777.8,10.6],[1777.9,14.8],[1778.1,0.1],[1778.2,0.49021]]]
["bitfinex","ETHUSD",1660003455938,[[1777.5,7.19201018],[1777.4,1.55085645],[1777.3,4.53929204],[1777.2,18.30427977],[1777.1,4.0747]],[[1777.6,0.01460208],[1777.9,14.8],[1778.0,0.1],[1778.2,0.06761],[1778.3,8.54376]]]
["bitfinex","ETHUSD",1660003456221,[[1777.6,1.70634],[1777.5,8.289031],[1777.4,10.05305305],[1777.2,2.81332],[1777.1,4.0747]],[[1778.0,0.1],[1778.3,8.12116],[1778.4,2.9742],[1778.6,10.6411],[1778.7,5.28106]]]
["bitfinex","ETHUSD",1660003456424,[[1777.7,2.79779986],[1777.6,3.8629515],[1777.5,3.45102564],[1777.4,10.02127],[1777.3,8.109]],[[1778.3,0.1],[1778.5,0.28102],[1778.6,0.4225],[1778.8,7.0],[1778.9,9.7038]]]
["bitfinex","ETHUSD",1660003456649,[[1777.8,0.2],[1777.7,5.7635255],[1777.6,9.5584515],[1777.5,2.49489759],[1777.4,18.08507]],[[1778.4,14.8],[1778.5,0.1],[1778.7,8.025],[1778.8,9.8959],[1778.9,12.4127]]]
["bitfinex","ETHUSD",1660003456802,[[1777.8,3.75102564],[1777.7,5.05802218],[1777.6,9.5183],[1777.5,2.27420599],[1777.4,21.11557]],[[1778.4,14.8],[1778.6,0.1],[1778.7,8.025],[1778.8,9.8959],[1778.9,10.9127]]]
["bitfinex","ETHUSD",1660003456987,[[1777.9,0.6754778],[1777.8,3.45102564],[1777.7,5.05802218],[1777.6,9.5183],[1777.5,2.27420599]],[[1778.4,14.8],[1778.6,0.1],[1778.7,8.025],[1778.8,9.8959],[1778.9,10.9127]]]
["bitfinex","ETHUSD",1660003456988,[[1777.9,0.6754778],[1777.8,3.45102564],[1777.7,5.05802218],[1777.6,9.5183],[1777.5,2.27420599]],[[1778.4,14.8],[1778.6,0.1],[1778.7,18.625],[1778.8,9.8959],[1778.9,10.9127]]]
["bitfinex","ETHUSD",1660003457325,[[1777.9,1.00725191],[1777.8,3.45102564],[1777.7,6.64405618],[1777.6,6.4183],[1777.5,6.9]],[[1778.4,14.8],[1778.6,0.1],[1778.7,18.625],[1778.8,10.17688],[1778.9,10.9127]]]
["bitfinex","ETHUSD",1660003457538,[[1777.9,1.00725191],[1777.8,3.45102564],[1777.7,6.64405618],[1777.6,6.4183],[1777.5,6.9]],[[1778.6,0.1],[1778.7,18.625],[1778.8,10.17688],[1778.9,10.9127]]]
["bitfinex","ETHUSD",1660003457539,[[1777.9,1.00725191],[1777.8,3.45102564],[1777.7,6.64405618],[1777.6,6.4183],[1777.5,6.9]],[[1778.6,0.1],[1778.7,18.625],[1778.8,10.17688],[1778.9,10.9127],[1779.2,15.041]]]
["bitfinex","ETHUSD",1660003457829,[[1778.1,1.59665887],[1778.0,5.93174782],[1777.9,1.45757051],[1777.8,3.1],[1777.6,16.00815]],[[1778.7,10.7],[1778.8,0.28098],[1778.9,2.7089],[1779.0,0.3],[1779.1,0.4224]]]
["bitfinex","ETHUSD",1660003457987,[[1778.2,2.77740273],[1778.1,3.6753976],[1778.0,3.16572564],[1777.9,13.8727],[1777.8,3.0]],[[1778.7,10.7],[1778.8,0.28098],[1778.9,2.7089],[1779.0,0.3],[1779.1,0.4224]]]
["bitfinex","ETHUSD",1660003457988,[[1778.2,2.77740273],[1778.1,3.6753976],[1778.0,3.16572564],[1777.9,13.8727],[1777.8,3.0]],[[1778.7,10.6],[1778.8,0.28098],[1778.9,2.8089],[1779.0,0.3],[1779.1,8.1515]]]
["bitfinex","ETHUSD",1660003458180,[[1778.2,3.07740273],[1778.1,4.53319106],[1778.0,3.26572564],[1777.9,13.7727]],[[1778.7,10.6],[1778.8,0.28098],[1778.9,2.8089],[1779.0,0.3],[1779.1,8.1515]]]
["bitfinex","ETHUSD",1660003458181,[[1778.2,3.07740273],[1778.1,4.53319106],[1778.0,3.26572564],[1777.9,13.7727],[1777.2,24.0]],[[1778.7,10.6],[1778.8,0.28098],[1778.9,2.8089],[1779.0,0.3],[1779.1,8.1515]]]
["bitfinex","ETHUSD",1660003458404,[[1778.3,0.6753248],[1778.2,3.32842837],[1778.1,6.09602246],[1778.0,6.5147],[1777.9,13.4727]],[[1778.7,10.6],[1778.9,2.8089],[1779.0,0.3],[1779.1,8.1515]]]
["bitfinex","ETHUSD",1660003458405,[[1778.3,0.6753248],[1778.2,3.32842837],[1778.1,6.09602246],[1778.0,6.5147],[1777.9,13.4727]],[[1778.7,10.6],[1778.9,0.1],[1779.0,0.3],[1779.1,0.4224],[1779.2,7.0]]]
["bitfinex","ETHUSD",1660003458599,[[1778.3,0.9753248],[1778.2,3.45102837],[1778.1,6.04570753],[1778.0,6.092],[1777.9,13.4727]],[[1778.7,10.6],[1779.0,0.4],[1779.1,0.4224],[1779.2,7.0],[1779.5,17.48134]]]
["bitfinex","ETHUSD",1660003458848,[[1778.3,3.9753248],[1778.2,3.45102837],[1778.1,6.04570753],[1778.0,6.092],[1777.9,13.4727]],[[1778.7,10.6],[1779.0,0.4],[1779.1,0.4224],[1779.2,7.0],[1779.5,17.48134]]]
["bitfinex","ETHUSD",1660003459030,[[1778.3,6.74134698],[1778.2,0.68500619],[1778.1,3.04570753],[1778.0,6.092],[1777.9,13.4727]],[[1779.0,0.4],[1779.1,0.4224],[1779.2,7.0],[1779.3,3.5],[1779.5,13.8394]]]
["bitfinex","ETHUSD",1660003459229,[[1778.4,2.97740145],[1778.3,5.56025552],[1778.2,2.8146],[1778.1,13.92530125],[1777.9,7.5727]],[[1779.0,0.3],[1779.1,0.1],[1779.2,0.4224],[1779.4,8.5],[1779.5,23.2394]]]
["bitfinex","ETHUSD",1660003459405,[[1778.5,3.0],[1778.4,2.97740145],[1778.3,8.48605544],[1778.2,2.8146],[1778.1,9.863]],[[1779.0,0.3],[1779.2,0.1],[1779.3,0.4224],[1779.4,8.5],[1779.5,23.2394]]]
["bitfinex","ETHUSD",1660003459599,[[1778.6,0.9752192],[1778.5,3.0],[1778.4,2.97740145],[1778.3,0.35102564],[1778.2,7.91996028]],[[1779.0,0.3],[1779.2,0.1],[1779.3,0.4224],[1779.4,8.5],[1779.5,23.2394]]]
["bitfinex","ETHUSD",1660003459600,[[1778.6,0.9752192],[1778.5,3.0],[1778.4,2.97740145],[1778.3,0.35102564],[1778.2,7.91996028]],[[1779.0,0.3],[1779.2,0.1],[1779.3,0.4224],[1779.4,20.18],[1779.5,33.8394]]]
["bitfinex","ETHUSD",1660003459799,[[1778.6,0.9752192],[1778.5,10.5727],[1778.4,2.97740145],[1778.3,3.85102564],[1778.2,7.40656028]],[[1779.0,0.3],[1779.1,0.3892599],[1779.3,0.5224],[1779.4,20.18],[1779.5,36.8394]]]
["bitfinex","ETHUSD",1660003460044,[[1778.6,0.9752192],[1778.5,10.5727],[1778.4,2.97740145],[1778.3,0.35102564],[1778.2,7.40656028]],[[1779.0,0.3],[1779.1,0.3892599],[1779.3,0.5224],[1779.4,20.18],[1779.5,36.8394]]]
["bitfinex","ETHUSD",1660003460360,[[1778.6,0.9752192],[1778.5,10.5727],[1778.4,2.97740145],[1778.3,0.35102564],[1778.2,7.40656028]],[[1779.0,0.3],[1779.1,0.3892599],[1779.3,0.5224],[1779.4,20.18],[1779.5,30.3394]]]
["bitfinex","ETHUSD",1660003460508,[[1778.6,0.9752192],[1778.5,10.5727],[1778.4,2.97740145],[1778.3,0.91379634],[1778.2,7.40656028]],[[1779.0,0.3],[1779.1,0.3892599],[1779.3,0.5224],[1779.4,20.18],[1779.5,30.62027]]]
["bitfinex","ETHUSD",1660003460850,[[1778.6,0.9752192],[1778.5,10.5727],[1778.4,2.97740145],[1778.3,0.35102564],[1778.2,7.40656028]],[[1779.0,0.31621185],[1779.1,0.3892599],[1779.3,15.3224],[1779.4,13.18],[1779.5,30.62027]]]
["bitfinex","ETHUSD",1660003461152,[[1778.6,1.5379109],[1778.5,10.5727],[1778.4,0.43397927],[1778.3,0.1],[1778.2,3.1866]],[[1779.0,0.31621185],[1779.1,0.3892599],[1779.2,7.0],[1779.3,15.3224],[1779.4,22.58]]]
["bitfinex","ETHUSD",1660003461309,[[1778.6,1.5379109],[1778.5,10.5727],[1778.4,0.01137927],[1778.3,0.1],[1778.2,3.6092]],[[1779.0,0.31621185],[1779.1,0.8116599],[1779.2,7.0],[1779.3,14.9],[1779.4,22.58]]]
["bitfinex","ETHUSD",1660003461839,[[1778.6,1.5379109],[1778.5,10.5727],[1778.4,0.01137927],[1778.3,3.6],[1778.2,3.6092]],[[1779.0,0.31621185],[1779.1,0.8116599],[1779.2,7.0],[1779.3,14.9],[1779.4,22.58]]]
["bitfinex","ETHUSD",1660003462000,[[1778.6,1.5379109],[1778.5,10.5727],[1778.4,0.01137927],[1778.3,3.6],[1778.2,3.6092]],[[1779.0,0.31621185],[1779.1,1.0925899],[1779.2,7.0],[1779.3,14.9],[1779.4,22.58]]]
["bitfinex","ETHUSD",1660003462199,[[1778.6,1.5379109],[1778.5,10.5727],[1778.4,0.01137927],[1778.3,0.1],[1778.2,5.01508]],[[1779.0,0.31621185],[1779.1,1.3925899],[1779.2,7.0],[1779.3,14.9],[1779.4,22.58]]]
["bitfinex","ETHUSD",1660003462654,[[1778.6,1.5379109],[1778.5,10.5727],[1778.4,0.01137927],[1778.3,0.1],[1778.2,4.81508]],[[1779.0,0.31621185],[1779.1,1.3925899],[1779.2,7.0],[1779.3,14.9],[1779.4,23.9845]]]
["bitfinex","ETHUSD",1660003462859,[[1778.6,1.5379109],[1778.5,10.5727],[1778.4,0.01137927],[1778.3,0.1],[1778.2,4.81508]],[[1778.9,0.3892599],[1779.0,3.36318403],[1779.1,0.7224],[1779.2,8.5],[1779.3,15.0999]]]
["bitfinex","ETHUSD",1660003463006,[[1778.6,1.5379109],[1778.5,10.5727],[1778.4,0.01137927],[1778.3,0.1],[1778.2,4.81508]],[[1778.9,0.3892599],[1779.0,3.36318403],[1779.1,0.7224],[1779.2,8.6],[1779.3,14.9999]]]
["bitfinex","ETHUSD",1660003463205,[[1778.6,1.5379109],[1778.5,3.0],[1778.4,0.01137927],[1778.3,0.1],[1778.2,4.81508]],[[1778.9,0.3892599],[1779.0,3.38223403],[1779.1,1.82703],[1779.2,8.6],[1779.3,24.3999]]]
["bitfinex","ETHUSD",1660003463427,[[1778.6,1.5379109],[1778.4,0.01137927],[1778.3,3.1],[1778.2,8.31508],[1777.3,0.28724565]],[[1778.9,0.3892599],[1779.0,3.38223403],[1779.1,1.82703],[1779.2,8.6],[1779.3,24.3999]]]
["bitfinex","ETHUSD",1660003463625,[[1778.6,1.5379109],[1778.4,0.01137927],[1778.3,3.1],[1778.2,11.31008],[1778.1,5.0460515]],[[1778.9,0.6702299],[1779.0,3.38223403],[1779.1,1.82703],[1779.2,8.6],[1779.3,24.3999]]]
["bitfinex","ETHUSD",1660003463827,[[1778.6,1.5379109],[1778.4,0.01137927],[1778.3,11.3104],[1778.2,7.81008],[1778.1,5.0460515]],[[1778.9,3.43625208],[1779.0,3.38223403],[1779.1,1.82703],[1779.2,8.6],[1779.3,24.3999]]]
["bitfinex","ETHUSD",1660003463828,[[1778.6,1.5379109],[1778.4,0.01137927],[1778.3,11.3104],[1778.2,7.81008],[1778.1,5.0460515]],[[1778.9,3.43625208],[1779.0,2.11621185],[1779.1,6.5223],[1779.2,7.1],[1779.3,18.3]]]
["bitfinex","ETHUSD",1660003464069,[[1778.6,1.5379109],[1778.4,0.01137927],[1778.3,11.3104],[1778.2,7.38748],[1778.1,5.0460515]],[[1778.9,3.43625208],[1779.0,3.52102185],[1779.1,6.5223],[1779.2,7.1],[1779.3,18.3]]]
["bitfinex","ETHUSD",1660003464238,[[1778.6,1.2379109],[1778.4,0.01137927],[1778.3,3.1],[1778.2,4.40088],[1778.1,1.7879515]],[[1778.9,3.43625208],[1779.0,3.52102185],[1779.1,6.5223],[1779.2,7.1],[1779.3,18.3]]]
["bitfinex","ETHUSD",1660003464568,[[1778.3,3.1],[1778.2,4.40088]],[[1778.9,3.43625208],[1779.0,3.52102185],[1779.1,6.5223],[1779.2,7.1],[1779.3,18.3]]]
["bitfinex","ETHUSD",1660003464569,[[1778.3,0.1],[1778.2,0.5627999],[1778.0,0.60141918],[1777.5,11.31302504],[1777.4,1.1261179]],[[1778.7,12.0],[1778.8,13.83078677],[1778.9,8.1702299],[1779.0,4.29481],[1779.1,0.281]]]
["bitfinex","ETHUSD",1660003464727,[[1778.2,0.5627999],[1778.0,0.1],[1777.6,7.93748151],[1777.5,9.6332],[1777.4,3.0399]],[[1778.6,0.4225],[1778.7,10.34702218],[1778.8,3.28469239],[1778.9,10.9],[1779.0,7.45581]]]
["bitfinex","ETHUSD",1660003464925,[[1778.2,0.5627999],[1777.6,7.93748151],[1777.5,9.6332],[1777.4,3.0399]],[[1778.6,0.4225],[1778.7,10.34702218],[1778.8,3.28469239],[1778.9,10.9],[1779.0,7.45581]]]
["bitfinex","ETHUSD",1660003464926,[[1778.2,0.5627999],[1777.9,0.1],[1777.6,4.43748151],[1777.5,9.6332],[1777.4,3.0399]],[[1778.6,0.4225],[1778.7,3.34702218],[1778.8,5.82639239],[1778.9,1.6],[1779.0,16.99769682]]]
["bitfinex","ETHUSD",1660003465167,[[1778.2,0.5627999],[1777.9,0.1],[1777.7,0.4227],[1777.6,7.93748151],[1777.5,15.1104]],[[1778.6,0.4225],[1778.7,10.34702218],[1778.8,6.32639239],[1778.9,1.6],[1779.0,9.99769682]]]
["bitfinex","ETHUSD",1660003465349,[[1778.3,0.1125551],[1778.2,0.5627999],[1777.9,0.1],[1777.8,0.5629149],[1777.7,2.17101169]],[[1778.7,10.34702218],[1778.8,6.32639239],[1778.9,1.6],[1779.0,9.99769682]]]
["bitfinex","ETHUSD",1660003465350,[[1778.3,0.1125551],[1778.2,0.5627999],[1777.9,0.1],[1777.8,0.5629149],[1777.7,2.17101169]],[[1778.5,0.3892599],[1778.7,18.95172218],[1778.8,6.52629239],[1778.9,1.6],[1779.0,9.99769682]]]
["bitfinex","ETHUSD",1660003465556,[[1778.3,0.1125551],[1777.9,0.1],[1777.8,0.5629149],[1777.7,0.4227],[1777.5,9.2104]],[[1778.5,0.3892599],[1778.7,18.95172218],[1778.8,6.52629239],[1778.9,1.6],[1779.0,9.99769682]]]
["bitfinex","ETHUSD",1660003465557,[[1778.3,0.1125551],[1777.9,0.1],[1777.8,0.5629149],[1777.7,0.4227],[1777.5,9.2104]],[[1778.5,10.15528208],[1778.6,7.1999],[1778.7,10.6857],[1778.8,2.82639239],[1778.9,10.6]]]
["bitfinex","ETHUSD",1660003465872,[[1778.1,0.5628289],[1777.9,0.1],[1777.8,0.5629149],[1777.6,5.8748],[1777.5,8.2104]],[[1778.5,10.15528208],[1778.6,7.1999],[1778.7,10.6857],[1778.8,2.82639239],[1778.9,10.6]]]
["bitfinex","ETHUSD",1660003465873,[[1778.1,0.5628289],[1777.9,0.1],[1777.8,0.5629149],[1777.6,5.8748],[1777.5,8.2104]],[[1778.4,6.54706218],[1778.5,11.0845099],[1778.6,12.5999],[1778.7,15.6822],[1778.8,6.11978239]]]
["bitfinex","ETHUSD",1660003466089,[[1778.1,0.5628289],[1777.8,0.1],[1777.6,5.452],[1777.5,8.2104]],[[1778.4,6.54706218],[1778.5,11.0845099],[1778.6,12.5999],[1778.7,15.6822],[1778.8,6.11978239]]]
["bitfinex","ETHUSD",1660003466090,[[1778.1,0.5628289],[1777.8,0.1],[1777.6,5.452],[1777.5,8.7733913],[1777.4,3.4627]],[[1778.2,7.0],[1778.3,3.87788208],[1778.4,3.78104],[1778.5,3.27275],[1778.6,9.0999]]]
["bitfinex","ETHUSD",1660003466271,[[1778.1,0.5628289],[1777.7,0.1],[1777.6,5.452],[1777.5,8.7733913],[1777.4,3.4627]],[[1778.2,7.0],[1778.3,3.87788208],[1778.4,3.78104],[1778.5,3.27275],[1778.6,9.0999]]]
["bitfinex","ETHUSD",1660003466272,[[1778.1,0.5628289],[1777.7,0.1],[1777.6,5.452],[1777.5,8.7733913],[1777.4,3.4627]],[[1778.2,7.0],[1778.3,3.87788208],[1778.4,3.78104],[1778.5,2.97275],[1778.6,11.8957]]]
["bitfinex","ETHUSD",1660003466447,[[1778.1,0.5628289],[1777.7,0.1],[1777.6,5.652],[1777.5,8.7733913],[1777.4,3.4627]],[[1778.3,3.87788208],[1778.4,0.28104],[1778.5,0.06761],[1778.6,13.4957],[1778.7,9.6822]]]
["bitfinex","ETHUSD",1660003466656,[[1778.1,0.6753927],[1777.7,0.6629295],[1777.6,6.0748],[1777.5,9.77535841],[1777.4,8.9399]],[[1778.5,0.79011],[1778.6,9.8957],[1778.7,8.2822],[1778.8,8.03977239],[1778.9,16.08486]]]
["bitfinex","ETHUSD",1660003466983,[[1778.1,0.6753927],[1777.8,0.5227],[1777.7,0.5629295],[1777.6,7.944],[1777.5,9.74897832]],[[1778.5,0.06761],[1778.6,7.4225],[1778.7,13.1822],[1778.8,9.03977239],[1778.9,1.40486]]]
["bitfinex","ETHUSD",1660003467155,[[1778.1,0.6753927],[1777.8,0.1],[1777.7,0.5629295],[1777.6,8.1668],[1777.5,9.74897832]],[[1778.5,0.06761],[1778.6,7.4225],[1778.7,13.1822],[1778.8,9.03977239],[1778.9,1.40486]]]
["bitfinex","ETHUSD",1660003467361,[[1778.1,0.6753927],[1777.8,0.1],[1777.7,0.5629295],[1777.6,8.1668],[1777.5,9.74897832]],[[1778.5,0.06761],[1778.6,7.4225],[1778.7,13.1822],[1778.8,9.03977239],[1778.9,4.25486]]]
["bitfinex","ETHUSD",1660003467567,[[1778.1,0.6753927],[1777.8,0.1],[1777.7,0.5629295],[1777.6,8.1668],[1777.5,9.94897832]],[[1778.5,0.06761],[1778.6,7.4225],[1778.7,23.7822],[1778.8,9.03977239],[1778.9,4.25486]]]
["bitfinex","ETHUSD",1660003467747,[[1778.1,0.6753927],[1777.8,0.1],[1777.7,0.5629295],[1777.6,8.1668],[1777.5,9.94897832]],[[1778.5,0.4568699],[1778.6,7.4225],[1778.7,23.7822],[1778.8,9.03977239],[1778.9,4.25486]]]
["bitfinex","ETHUSD",1660003467941,[[1778.1,0.6753927],[1777.8,0.1],[1777.7,0.5629295],[1777.6,8.1668],[1777.5,11.35541832]],[[1778.5,0.7378899],[1778.6,7.4225],[1778.7,23.7822],[1778.8,8.75878239],[1778.9,4.25486]]]
["bitfinex","ETHUSD",1660003468142,[[1778.1,0.9753927],[1778.0,0.5628814],[1777.8,0.1],[1777.6,8.1668],[1777.5,11.35541832]],[[1778.5,0.7378899],[1778.6,7.7225],[1778.7,23.7822],[1778.8,11.75878239],[1778.9,4.25486]]]
["bitfinex","ETHUSD",1660003468369,[[1778.1,0.9753927],[1778.0,0.5628814],[1777.8,0.1],[1777.7,3.0],[1777.6,5.8748]],[[1778.5,0.7378899],[1778.6,7.7225],[1778.7,23.7822],[1778.8,11.75878239],[1778.9,4.25486]]]
["bitfinex","ETHUSD",1660003468572,[[1778.1,0.9753927],[1778.0,0.5628814],[1777.8,0.1],[1777.7,3.0],[1777.6,5.8748]],[[1778.5,0.7378899],[1778.6,7.7225],[1778.7,22.2822],[1778.8,11.75878239],[1778.9,5.75486]]]
["bitfinex","ETHUSD",1660003468743,[[1778.1,0.9753927],[1778.0,0.5628814],[1777.8,0.1],[1777.7,3.0],[1777.6,5.8748]],[[1778.5,0.75384332],[1778.6,7.7225],[1778.7,22.2822],[1778.8,11.7416],[1778.9,4.53588]]]
["bitfinex","ETHUSD",1660003468957,[[1778.1,0.9753927],[1778.0,0.5628814],[1777.8,0.1],[1777.7,3.0],[1777.6,7.07993982]],[[1778.5,0.75384332],[1778.6,7.7225],[1778.7,23.7822],[1778.8,11.7416],[1778.9,4.53588]]]
["bitfinex","ETHUSD",1660003469376,[[1778.1,0.9753927],[1778.0,0.5628814],[1777.8,0.5227],[1777.7,4.60626],[1777.6,6.65713982]],[[1778.5,0.75384332],[1778.6,7.7225],[1778.7,23.7822],[1778.8,11.7416],[1778.9,4.53588]]]
["bitfinex","ETHUSD",1660003469377,[[1778.1,0.9753927],[1778.0,0.5628814],[1777.8,0.5227],[1777.7,4.60626],[1777.6,6.65713982]],[[1778.5,7.75384332],[1778.6,0.7225],[1778.7,22.2822],[1778.8,10.2416],[1778.9,4.53588]]]
["bitfinex","ETHUSD",1660003469563,[[1778.1,0.9753927],[1778.0,0.5628814],[1777.8,0.5227],[1777.7,4.60626],[1777.6,5.452]],[[1778.5,7.75384332],[1778.6,0.7225],[1778.7,22.2822],[1778.8,10.2416],[1778.9,4.53588]]]
["bitfinex","ETHUSD",1660003469897,[[1778.1,0.9753927],[1778.0,0.5628814],[1777.8,0.5227],[1777.7,4.60626],[1777.6,5.452]],[[1778.5,7.75384332],[1778.6,0.7225],[1778.7,22.56326],[1778.8,10.2416],[1778.9,2.85]]]
["bitfinex","ETHUSD",1660003470195,[[1778.1,0.9753927],[1778.0,0.5628814],[1777.8,0.5227],[1777.7,4.60626],[1777.6,5.452]],[[1778.5,7.75384332],[1778.6,0.7225],[1778.7,22.56326],[1778.8,4.3416],[1778.9,2.85]]]
["bitfinex","ETHUSD",1660003470395,[[1778.1,0.9753927],[1778.0,2.7569097],[1777.8,5.0997776],[1777.7,9.1],[1777.6,5.452]],[[1778.5,0.36458342],[1778.6,0.3],[1778.7,18.7822],[1778.8,10.2641],[1778.9,7.75487]]]
["bitfinex","ETHUSD",1660003470551,[[1778.1,0.9753927],[1778.0,1.3508997],[1777.9,3.0],[1777.8,5.0997776],[1777.7,9.1]],[[1778.5,0.29697342],[1778.7,18.7822],[1778.8,10.2641],[1778.9,7.75487],[1779.0,3.58101]]]
["bitfinex","ETHUSD",1660003470741,[[1778.1,0.9753927],[1778.0,1.7735997],[1777.9,3.0],[1777.8,4.6770776],[1777.7,6.1]],[[1778.5,0.29697342],[1778.7,18.7822],[1778.8,9.8416],[1778.9,8.17737],[1779.0,3.58101]]]
["bitfinex","ETHUSD",1660003470973,[[1778.1,0.9753927],[1778.0,1.3508997],[1777.9,3.4227],[1777.8,4.6770776],[1777.7,6.1]],[[1778.5,0.29697342],[1778.7,18.7822],[1778.8,9.8416],[1778.9,8.17737],[1779.0,3.58101]]]
["bitfinex","ETHUSD",1660003471366,[[1778.2,1.40586],[1778.1,0.9753927],[1778.0,4.1629997],[1777.9,3.4227],[1777.8,1.43352467]],[[1778.5,0.29697342],[1778.7,18.7822],[1778.8,11.24654],[1778.9,6.7725],[1779.0,3.3]]]
["bitfinex","ETHUSD",1660003471565,[[1778.2,1.40586],[1778.1,3.8628289],[1778.0,2.8121],[1777.9,3.5227],[1777.8,1.33352467]],[[1778.5,0.29697342],[1778.7,18.7822],[1778.8,11.24654],[1778.9,6.7725],[1779.0,3.3]]]
["bitfinex","ETHUSD",1660003471566,[[1778.2,1.40586],[1778.1,3.8628289],[1778.0,2.8121],[1777.9,3.5227],[1777.8,1.33352467]],[[1778.5,0.29697342],[1778.7,18.7822],[1778.8,11.24654],[1778.9,7.05352],[1779.0,0.3]]]
["bitfinex","ETHUSD",1660003471870,[[1778.2,1.40586],[1778.1,3.8628289],[1778.0,3.0121],[1777.9,6.1472],[1777.8,3.66129315]],[[1778.5,0.29697342],[1778.7,10.6],[1778.8,1.50494],[1778.9,3.55352],[1779.0,0.3]]]
["bitfinex","ETHUSD",1660003472070,[[1778.2,2.02846],[1778.1,6.6746789],[1777.9,5.7245],[1777.8,15.705],[1777.7,8.0]],[[1778.7,10.6],[1778.8,0.1],[1779.0,1.70478]]]
["bitfinex","ETHUSD",1660003472071,[[1778.2,2.02846],[1778.1,6.6746789],[1777.9,5.7245],[1777.8,15.705],[1777.7,8.0]],[[1778.7,10.6],[1778.8,0.1],[1779.0,1.70478],[1779.1,20.36619],[1779.3,19.10262]]]
["bitfinex","ETHUSD",1660003472309,[[1778.2,4.60586],[1778.1,3.6746789],[1778.0,0.5227],[1777.9,7.0417455],[1777.8,8.205]],[[1778.7,10.6],[1778.9,0.1],[1779.0,1.70478],[1779.1,28.56179],[1779.2,4.306]]]
["bitfinex","ETHUSD",1660003472585,[[1778.3,0.3],[1778.2,4.9686633],[1778.1,3.11185],[1778.0,0.5227],[1777.9,6.7503039]],[[1778.7,10.88101],[1778.9,7.38103],[1779.0,3.8],[1779.1,24.38536],[1779.2,5.094]]]
["bitfinex","ETHUSD",1660003472959,[[1778.4,1.40574],[1778.3,0.3],[1778.2,3.5628033],[1778.1,2.81185],[1778.0,0.5227]],[[1778.7,10.88101],[1778.8,1.40495],[1778.9,7.28103],[1779.0,0.4],[1779.1,30.28536]]]
["bitfinex","ETHUSD",1660003472960,[[1778.4,1.40574],[1778.3,0.3],[1778.2,3.5628033],[1778.1,2.91185],[1778.0,0.4227]],[[1778.7,10.88101],[1778.8,1.40495],[1778.9,7.28103],[1779.0,0.4],[1779.1,30.08546]]]
["bitfinex","ETHUSD",1660003473309,[[1778.4,2.6061245],[1778.3,0.5627563],[1778.2,3.35850281],[1778.1,2.91185],[1778.0,0.4227]],[[1778.7,11.18101],[1778.8,1.40495],[1778.9,7.28103],[1779.0,0.4],[1779.1,31.49046]]]
["bitfinex","ETHUSD",1660003473541,[[1778.4,2.6061245],[1778.3,0.5627563],[1778.2,3.35850281],[1778.1,11.17345],[1778.0,0.4227]],[[1778.7,11.18101],[1778.8,1.40495],[1778.9,7.28103],[1779.0,0.4],[1779.1,31.49046]]]
["bitfinex","ETHUSD",1660003473740,[[1778.4,1.2003845],[1778.3,1.3506382],[1778.2,4.76437281],[1778.1,11.17345],[1778.0,0.4227]],[[1778.7,11.18101],[1778.8,1.68599],[1778.9,7.0],[1779.0,0.4],[1779.1,31.49046]]]
["bitfinex","ETHUSD",1660003473921,[[1778.4,1.2003845],[1778.3,1.3506382],[1778.2,4.76437281],[1778.1,11.17345],[1778.0,0.4227]],[[1778.7,11.18101],[1778.8,2.0752499],[1778.9,7.0],[1779.0,3.20982],[1779.1,28.6808]]]
["bitfinex","ETHUSD",1660003474103,[[1778.4,1.2003845],[1778.3,1.3506382],[1778.2,4.76437281],[1778.1,11.17345],[1778.0,3.2085]],[[1778.7,11.18101],[1778.8,2.0752499],[1778.9,7.0],[1779.0,3.20982],[1779.1,28.6808]]]
["bitfinex","ETHUSD",1660003474296,[[1778.4,1.2003845],[1778.3,1.3506382],[1778.2,4.40587],[1778.1,11.17345],[1778.0,3.2085]],[[1778.7,11.18101],[1778.8,2.0752499],[1778.9,7.0],[1779.0,3.20982],[1779.1,28.6808]]]
["bitfinex","ETHUSD",1660003474766,[[1778.4,1.2003845],[1778.3,2.7564582],[1778.2,3.0],[1778.1,11.17345],[1778.0,3.2085]],[[1778.7,11.18101],[1778.8,2.0752499],[1778.9,7.0],[1779.0,3.20982],[1779.1,28.6808]]]
["bitfinex","ETHUSD",1660003475437,[[1778.4,0.3],[1778.2,3.0],[1778.1,8.3616],[1778.0,3.2085],[1777.9,3.1293]],[[1778.7,10.9],[1778.8,0.3892599],[1778.9,7.0],[1779.0,0.4],[1779.1,28.6808]]]
["bitfinex","ETHUSD",1660003475600,[[1778.2,3.3],[1778.1,8.3616],[1778.0,3.2085],[1777.9,3.1293],[1773.2,4.05360629]],[[1778.7,10.9],[1778.8,0.3892599],[1778.9,7.0],[1779.0,0.4],[1779.1,28.6808]]]
["bitfinex","ETHUSD",1660003475792,[[1778.3,1.40582],[1778.2,3.3],[1778.1,11.07345],[1778.0,3.3085],[1777.9,8.7538]],[[1778.7,11.18101],[1778.8,1.7942099],[1778.9,7.1],[1779.0,1.70475],[1779.1,28.6808]]]
["bitfinex","ETHUSD",1660003475992,[[1778.3,1.40582],[1778.2,3.3],[1778.1,11.07345],[1778.0,3.5085],[1777.9,8.7538]],[[1778.7,11.18101],[1778.8,2.0752499],[1778.9,7.0],[1779.0,3.20982],[1779.1,28.6808]]]
["bitfinex","ETHUSD",1660003476238,[[1778.3,1.40582],[1778.2,3.3],[1778.1,11.07345],[1778.0,3.5085],[1777.9,8.7538]],[[1778.7,11.18101],[1778.8,1.7942099],[1778.9,7.0],[1779.0,1.80475],[1779.1,21.2808]]]
["bitfinex","ETHUSD",1660003476396,[[1778.3,1.40582],[1778.2,3.3],[1778.1,11.07345],[1778.0,3.5085],[1777.9,8.7538]],[[1778.7,11.18101],[1778.8,1.7942099],[1778.9,7.4225],[1779.0,1.80475],[1779.1,20.8584]]]
["bitfinex","ETHUSD",1660003476597,[[1778.3,1.40582],[1778.2,6.1117],[1778.1,8.2616],[1778.0,3.5085],[1777.9,9.03496]],[[1778.7,11.18101],[1778.8,1.7942099],[1778.9,7.4225],[1779.0,1.80475],[1779.1,20.8584]]]
["bitfinex","ETHUSD",1660003476598,[[1778.3,1.40582],[1778.2,6.1117],[1778.1,8.2616],[1778.0,3.5085],[1777.9,9.03496]],[[1778.7,11.18101],[1778.8,1.7942099],[1778.9,7.70352],[1779.0,0.4],[1779.1,20.8584]]]
["bitfinex","ETHUSD",1660003477373,[[1778.3,1.40582],[1778.2,6.1117],[1778.1,8.2616],[1778.0,3.5085],[1777.9,9.03496]],[[1778.7,11.18101],[1778.8,1.7942099],[1778.9,7.70352],[1779.0,0.4],[1779.1,22.26306]]]
["bitfinex","ETHUSD",1660003477565,[[1778.4,0.9003845],[1778.3,1.9685763],[1778.2,6.1117],[1778.1,8.2616],[1778.0,3.5085]],[[1778.7,0.58101],[1778.8,1.7942099],[1778.9,7.70352],[1779.0,0.4],[1779.1,23.66805]]]
["bitfinex","ETHUSD",1660003477725,[[1778.4,2.3061145],[1778.3,0.5627563],[1778.2,6.1117],[1778.1,8.3616],[1778.0,3.2085]],[[1778.6,0.02228476],[1778.7,0.58101],[1778.8,1.7942099],[1778.9,7.70352],[1779.0,0.4]]]
["bitfinex","ETHUSD",1660003478057,[[1778.4,2.3061145],[1778.3,0.5627563],[1778.2,6.1117],[1778.1,8.2616],[1778.0,3.3085]],[[1778.6,0.02228476],[1778.7,0.58101],[1778.8,1.9941099],[1778.9,7.70352],[1779.0,0.4]]]
["bitfinex","ETHUSD",1660003478276,[[1778.4,2.6061145],[1778.3,0.5627563],[1778.2,6.1117],[1778.1,8.2616],[1778.0,3.3085]],[[1778.6,0.02228476],[1778.7,0.58101],[1778.8,1.9941099],[1778.9,7.70352],[1779.0,0.4]]]
["bitfinex","ETHUSD",1660003478421,[[1778.4,2.6061145],[1778.3,0.5627563],[1778.2,5.8117],[1778.1,8.2616],[1778.0,3.3085]],[[1778.6,0.02228476],[1778.7,0.58101],[1778.8,1.9941099],[1778.9,7.70352],[1779.0,0.4]]]
["bitfinex","ETHUSD",1660003478631,[[1778.4,2.6061145],[1778.3,0.5627563],[1778.2,5.8117],[1778.1,11.1564],[1778.0,3.3085]],[[1778.6,0.02228476],[1778.7,0.58101],[1778.8,1.9941099],[1778.9,7.70352],[1779.0,0.4]]]
["bitfinex","ETHUSD",1660003478825,[[1778.4,2.6061145],[1778.3,1.3506382],[1778.2,5.8117],[1778.1,11.1564],[1778.0,3.3085]],[[1778.6,0.02228476],[1778.7,0.58101],[1778.8,1.9941099],[1778.9,7.70352],[1779.0,0.4]]]
["bitfinex","ETHUSD",1660003479263,[[1778.4,2.6061145],[1778.3,1.3506382],[1778.2,9.3117],[1778.1,11.1564],[1778.0,3.3085]],[[1778.6,0.02228476],[1778.7,0.58101],[1778.8,1.7942099],[1778.9,0.70352],[1779.0,0.5999]]]
["bitfinex","ETHUSD",1660003479824,[[1778.4,2.6061145],[1778.3,1.3506382],[1778.2,9.3117],[1778.1,11.1564],[1778.0,3.3085]],[[1778.6,0.02228476],[1778.7,0.58101],[1778.8,1.7942099],[1778.9,0.70352],[1779.0,0.4]]]
["bitfinex","ETHUSD",1660003481164,[[1778.4,2.6061145],[1778.3,1.3506382],[1778.2,9.3117],[1778.1,11.1564],[1778.0,3.3085]],[[1778.6,0.02228476],[1778.7,0.28101],[1778.8,1.7942099],[1778.9,0.70352],[1779.0,0.4]]]
["bitfinex","ETHUSD",1660003481319,[[1778.4,2.6061145],[1778.3,1.3506382],[1778.2,9.7343],[1778.1,11.1564],[1778.0,2.8858]],[[1778.6,0.02228476],[1778.7,0.28101],[1778.8,1.7942099],[1778.9,0.28102],[1779.0,0.8224]]]
["bitfinex","ETHUSD",1660003482081,[[1778.4,2.6061145],[1778.3,1.3506382],[1778.2,6.2343],[1778.1,11.1564],[1778.0,2.8858]],[[1778.6,0.02228476],[1778.7,0.28101],[1778.8,1.7942099],[1778.9,0.28102],[1779.0,0.8224]]]
["bitfinex","ETHUSD",1660003482236,[[1778.4,2.6061145],[1778.3,1.3506382],[1778.2,6.2343],[1778.1,11.1564],[1778.0,2.8858]],[[1778.6,0.02228476],[1778.7,1.68602],[1778.8,0.3892599],[1779.0,2.3224],[1779.1,36.9144]]]
["bitfinex","ETHUSD",1660003482426,[[1778.4,2.6061145],[1778.3,1.3506382],[1778.2,5.8117],[1778.1,11.18023925],[1778.0,3.3085]],[[1778.6,0.02228476],[1778.7,1.68602],[1778.8,0.6702999],[1779.0,5.13221],[1779.1,27.5144]]]
["bitfinex","ETHUSD",1660003482748,[[1778.4,2.6061145],[1778.3,1.3506382],[1778.2,5.8117],[1778.1,11.18023925],[1778.0,3.3085]],[[1778.6,0.02228476],[1778.7,1.68602],[1778.8,0.6702999],[1779.0,5.13221],[1779.1,33.4144]]]
["bitfinex","ETHUSD",1660003482961,[[1778.4,2.6061145],[1778.3,1.3506382],[1778.2,5.8117],[1778.1,11.18023925],[1778.0,3.3085]],[[1778.6,0.02228476],[1778.7,1.68602],[1778.8,0.6702999],[1779.0,5.13221],[1779.1,36.9144]]]
["bitfinex","ETHUSD",1660003483162,[[1778.5,3.0],[1778.4,2.6061145],[1778.3,4.8506382],[1778.2,6.0117],[1778.1,11.1564]],[[1778.6,0.02228476],[1778.7,1.68602],[1778.8,0.6702999],[1779.0,3.63221],[1779.1,20.3145]]]
["bitfinex","ETHUSD",1660003483352,[[1778.5,3.0],[1778.4,2.62994973],[1778.3,4.8506382],[1778.2,0.6226],[1778.1,16.88015]],[[1778.6,0.02228476],[1778.7,0.28101],[1778.9,1.4049],[1779.0,0.68101],[1779.1,20.7369]]]
["bitfinex","ETHUSD",1660003483529,[[1778.5,3.0],[1778.4,2.62994973],[1778.3,1.3506382],[1778.2,4.1226],[1778.1,16.88015]],[[1778.6,0.02228476],[1778.7,0.28101],[1778.9,1.4049],[1779.0,0.68101],[1779.1,20.7369]]]
["bitfinex","ETHUSD",1660003484148,[[1778.5,3.0],[1778.4,2.62994973],[1778.3,1.3506382],[1778.2,6.9383],[1778.1,16.88015]],[[1778.6,0.02228476],[1778.7,0.28101],[1778.9,1.4049],[1779.0,0.68101],[1779.1,27.7369]]]
["bitfinex","ETHUSD",1660003484366,[[1778.5,3.0],[1778.4,2.62994973],[1778.3,1.3506382],[1778.2,3.4383],[1778.1,17.16128]],[[1778.6,0.02228476],[1778.7,0.28101],[1778.9,1.4049],[1779.0,0.68101],[1779.1,27.7369]]]
["bitfinex","ETHUSD",1660003484571,[[1778.5,3.0],[1778.4,5.44137973],[1778.3,1.3506382],[1778.2,3.4383],[1778.1,16.88015]],[[1778.6,0.02228476],[1778.7,0.28101],[1778.8,1.40492],[1779.0,0.68101],[1779.1,27.7369]]]
["bitfinex","ETHUSD",1660003485570,[[1778.5,3.0],[1778.4,5.44137973],[1778.3,1.3506382],[1778.2,6.9383],[1778.1,16.88015]],[[1778.6,0.02228476],[1778.7,0.28101],[1778.8,1.40492],[1779.0,0.68101],[1779.1,27.7369]]]
["bitfinex","ETHUSD",1660003485752,[[1778.5,3.0],[1778.4,5.44137973],[1778.3,1.3506382],[1778.2,6.9383],[1778.1,18.0057552]],[[1778.6,0.02228476],[1778.7,0.28101],[1778.8,1.40492],[1779.0,0.68101],[1779.1,20.7369]]]
["bitfinex","ETHUSD",1660003485927,[[1778.5,3.2],[1778.4,5.44137973],[1778.3,4.8506382],[1778.2,3.2383],[1778.1,18.2868852]],[[1778.6,0.02228476],[1778.7,0.28101],[1779.0,0.68101],[1779.1,20.7369],[1779.2,2.9049]]]
["bitfinex","ETHUSD",1660003486130,[[1778.5,3.2],[1778.4,8.94137973],[1778.3,1.3506382],[1778.2,3.2383],[1778.1,18.2868852]],[[1778.6,0.02228476],[1778.7,0.28101],[1779.0,0.68101],[1779.1,24.7081],[1779.2,2.9049]]]
["bitfinex","ETHUSD",1660003486328,[[1778.5,3.2],[1778.4,5.44137973],[1778.3,4.8506382],[1778.2,3.2383],[1778.1,18.2868852]],[[1778.6,0.02228476],[1778.7,0.28101],[1779.0,0.68101],[1779.1,24.7081],[1779.2,2.9049]]]
["bitfinex","ETHUSD",1660003486571,[[1778.5,3.2],[1778.4,5.44137973],[1778.3,1.3506382],[1778.2,6.7383],[1778.1,18.2868852]],[[1778.6,0.02228476],[1778.7,0.28101],[1779.0,0.68101],[1779.1,17.2857],[1779.2,3.3273]]]
["bitfinex","ETHUSD",1660003486740,[[1778.5,3.0],[1778.4,8.94137973],[1778.3,1.3506382],[1778.2,3.2383],[1778.1,21.55451544]],[[1778.6,0.02228476],[1778.7,0.28101],[1779.0,0.4],[1779.1,17.2857],[1779.2,1.8273]]]
["bitfinex","ETHUSD",1660003486929,[[1778.6,0.09024564],[1778.5,3.0],[1778.4,8.82883173],[1778.3,8.0992519],[1778.2,3.5194]],[[1778.9,0.28097],[1779.0,0.4],[1779.1,17.2857],[1779.2,7.4224],[1779.3,21.198]]]
["bitfinex","ETHUSD",1660003487151,[[1778.7,1.4055],[1778.6,2.90143564],[1778.5,3.0],[1778.4,1.0878365],[1778.3,10.0110119]],[[1778.9,0.28097],[1779.0,0.3],[1779.1,14.1211],[1779.2,7.5224],[1779.3,21.198]]]
["bitfinex","ETHUSD",1660003487388,[[1778.7,1.7055],[1778.6,2.81119],[1778.5,3.0],[1778.4,6.9712],[1778.3,6.5110119]],[[1778.9,0.56193],[1779.0,0.3],[1779.1,8.5848599],[1779.2,7.4224],[1779.3,21.298]]]
["bitfinex","ETHUSD",1660003487534,[[1778.7,0.3],[1778.5,3.0],[1778.4,2.7486],[1778.3,6.14573],[1778.1,16.95939261]],[[1778.9,0.56193],[1779.0,2.00467],[1779.1,9.6003],[1779.2,7.4224],[1779.3,21.4979]]]
["bitfinex","ETHUSD",1660003487757,[[1778.5,1.40561],[1778.4,2.7486],[1778.3,0.1],[1778.2,8.69852],[1778.1,9.2616]],[[1778.6,0.02383097],[1778.9,7.56193],[1779.0,5.50467],[1779.1,8.1956],[1779.2,0.4224]]]
["bitfinex","ETHUSD",1660003487929,[[1778.4,2.7486],[1778.2,8.69852],[1778.1,9.3616],[1778.0,8.07678031],[1777.9,11.69978]],[[1778.6,0.02383097],[1778.8,0.28098],[1778.9,0.28096],[1779.0,2.10467],[1779.1,8.1956]]]
["bitfinex","ETHUSD",1660003488143,[[1778.4,0.6752484],[1778.3,0.7878163],[1778.2,12.19852],[1778.1,9.4616],[1778.0,8.17678031]],[[1778.6,0.02383097],[1778.8,0.28098],[1778.9,0.28096],[1779.0,2.10467],[1779.1,10.9097]]]
["bitfinex","ETHUSD",1660003488348,[[1778.4,0.6752484],[1778.3,0.7878163],[1778.2,14.94712],[1778.1,10.90323302],[1778.0,6.4227]],[[1778.6,0.02383097],[1778.8,0.28098],[1778.9,0.28096],[1779.0,2.10467],[1779.1,10.9097]]]
["bitfinex","ETHUSD",1660003488557,[[1778.4,0.7456076],[1778.3,0.7878163],[1778.2,14.94712],[1778.1,10.90323302],[1778.0,6.4227]],[[1778.6,0.02383097],[1778.8,0.28098],[1778.9,0.28096],[1779.0,2.10467],[1779.1,10.9097]]]
["bitfinex","ETHUSD",1660003488885,[[1778.5,0.05336097],[1778.4,4.2456076],[1778.3,0.7878163],[1778.2,11.44712],[1778.1,10.72088382]],[[1778.8,0.28098],[1778.9,0.28096],[1779.0,2.10467],[1779.1,10.9097],[1780.4,15.65236829]]]
["bitfinex","ETHUSD",1660003489033,[[1778.5,0.05336097],[1778.4,1.0456076],[1778.3,4.2878163],[1778.2,15.88151174],[1778.1,9.4616]],[[1778.8,0.28098],[1778.9,0.28096],[1779.0,2.00467],[1779.1,11.0097],[1779.6,47.46013207]]]
["bitfinex","ETHUSD",1660003489229,[[1778.5,0.05336097],[1778.4,1.0456076],[1778.3,0.7878163],[1778.2,18.04712],[1778.1,11.1244403]],[[1778.8,0.28098],[1778.9,0.28096],[1779.0,2.3939299],[1779.1,11.0097],[1779.6,47.46013207]]]
["bitfinex","ETHUSD",1660003489430,[[1778.5,0.05336097],[1778.4,1.0456076],[1778.3,7.2878163],[1778.2,14.54712],[1778.1,11.1244403]],[[1778.8,0.28098],[1778.9,0.28096],[1779.0,3.7987299],[1779.1,11.0097],[1779.6,47.46013207]]]
["bitfinex","ETHUSD",1660003489641,[[1778.5,0.05336097],[1778.4,2.4513276],[1778.3,7.2878163],[1778.2,13.25170729],[1778.1,9.4616]],[[1778.8,0.28098],[1778.9,0.28096],[1779.0,3.7987299],[1779.1,11.0097],[1779.3,27.1775]]]
["bitfinex","ETHUSD",1660003489873,[[1778.5,0.84121447],[1778.4,2.4513276],[1778.3,7.2878163],[1778.2,13.25170729],[1778.1,9.4616]],[[1778.8,0.28098],[1778.9,0.28096],[1779.0,3.7987299],[1779.1,11.0097],[1779.3,27.1775]]]
["bitfinex","ETHUSD",1660003490185,[[1778.6,0.3],[1778.5,0.84121447],[1778.4,1.4760792],[1778.3,6.5],[1778.2,13.25170729]],[[1778.8,0.28098],[1778.9,0.28096],[1779.0,3.7987299],[1779.1,11.0097],[1779.3,27.1775]]]
["bitfinex","ETHUSD",1660003490376,[[1778.6,0.3],[1778.5,0.84121447],[1778.4,1.4760792],[1778.3,6.5],[1778.2,13.25170729]],[[1778.8,0.28098],[1778.9,0.28096],[1779.0,3.7987299],[1779.1,10.9097],[1779.2,7.5224]]]
["bitfinex","ETHUSD",1660003490566,[[1778.6,0.3],[1778.5,0.84121447],[1778.4,1.4760792],[1778.3,6.7],[1778.2,13.25170729]],[[1778.8,0.28098],[1778.9,0.28096],[1779.0,2.3939299],[1779.1,10.9097],[1779.2,8.92703]]]
["bitfinex","ETHUSD",1660003490759,[[1778.6,0.3],[1778.5,0.84121447],[1778.4,1.4760792],[1778.3,6.7],[1778.2,13.25170729]],[[1778.8,0.28098],[1778.9,0.28096],[1779.0,2.3939299],[1779.1,10.9097],[1779.2,8.50463]]]
["bitfinex","ETHUSD",1660003490946,[[1778.6,0.3],[1778.5,2.24685447],[1778.4,0.0703592],[1778.3,6.7],[1778.2,13.25170729]],[[1778.8,0.27813618],[1778.9,0.28096],[1779.0,12.9939299],[1779.1,10.9097],[1779.2,8.50463]]]
["bitfinex","ETHUSD",1660003491354,[[1778.6,0.3],[1778.5,3.03468967],[1778.4,2.8818292],[1778.3,8.46335159],[1778.2,15.4845788]],[[1779.0,12.9939299],[1779.1,11.19064],[1779.2,8.50463],[1779.8,3.253],[1780.1,19.37090653]]]
["bitfinex","ETHUSD",1660003491554,[[1778.6,1.70557],[1778.5,1.62904967],[1778.4,2.8818292],[1778.3,8.56335159],[1778.2,15.3845788]],[[1779.0,12.9939299],[1779.1,10.9097],[1779.2,8.82703],[1779.3,27.2775],[1779.4,4.67019]]]
["bitfinex","ETHUSD",1660003491956,[[1778.6,2.6059126],[1778.5,1.62904967],[1778.4,2.8818292],[1778.3,6.8],[1778.2,15.3845788]],[[1779.0,13.2748899],[1779.1,12.31442],[1779.2,7.4224],[1779.3,27.2775],[1779.4,4.67019]]]
["bitfinex","ETHUSD",1660003492176,[[1778.6,2.6059126],[1778.5,1.62904967],[1778.4,2.8818292],[1778.3,6.8],[1778.2,17.12232136]],[[1779.0,13.2748899],[1779.1,12.31442],[1779.2,7.4224],[1779.3,27.2775],[1779.4,4.67019]]]
["bitfinex","ETHUSD",1660003492389,[[1778.6,2.6059126],[1778.5,1.62904967],[1778.4,2.8818292],[1778.3,6.8],[1778.2,15.3845788]],[[1778.9,0.28094],[1779.0,13.2748899],[1779.1,12.31442],[1779.2,7.4224],[1779.3,27.2775]]]
["bitfinex","ETHUSD",1660003492556,[[1778.6,2.6059126],[1778.5,1.62904967],[1778.4,2.8818292],[1778.3,6.8],[1778.2,16.97505648]],[[1778.9,0.56191],[1779.0,12.9939299],[1779.1,12.31442],[1779.2,7.5224],[1779.3,27.1775]]]
["bitfinex","ETHUSD",1660003492979,[[1778.6,2.6059126],[1778.5,1.62904967],[1778.4,2.8818292],[1778.3,6.8],[1778.2,16.97505648]],[[1778.9,0.56191],[1779.0,14.3987099],[1779.1,10.9097],[1779.2,7.5224],[1779.3,28.58198]]]
["bitfinex","ETHUSD",1660003493510,[[1778.6,2.6059126],[1778.5,1.62904967],[1778.4,6.3818292],[1778.3,3.3],[1778.2,15.3845788]],[[1778.9,0.56191],[1779.0,14.3987099],[1779.1,10.9097],[1779.2,7.5224],[1779.3,28.58198]]]
["bitfinex","ETHUSD",1660003493647,[[1778.7,2.7558906],[1778.6,1.2003426],[1778.5,0.05336097],[1778.4,2.8818292],[1778.3,6.8]],[[1778.9,0.56191],[1779.0,14.3987099],[1779.1,10.9097],[1779.2,7.5224],[1779.3,28.58198]]]
["bitfinex","ETHUSD",1660003493844,[[1778.8,0.3],[1778.7,2.7558906],[1778.6,1.2003426],[1778.5,0.05336097],[1778.4,0.0703592]],[[1778.9,2.26664],[1779.0,12.9940399],[1779.1,8.1956],[1779.2,7.4224],[1779.3,25.68198]]]
["bitfinex","ETHUSD",1660003494078,[[1778.8,0.3],[1778.7,2.7558906],[1778.6,0.9003426],[1778.5,2.86462097],[1778.4,3.0550592]],[[1778.9,0.58097],[1779.0,12.9749599],[1779.1,8.1956],[1779.2,7.4224],[1779.3,28.61218]]]
["bitfinex","ETHUSD",1660003494449,[[1778.8,0.3],[1778.7,2.8684215],[1778.6,0.7877998],[1778.5,2.86462097],[1778.4,3.0550592]],[[1778.9,0.58097],[1779.0,12.9749599],[1779.1,8.1956],[1779.2,7.4224],[1779.3,28.61218]]]
["bitfinex","ETHUSD",1660003494450,[[1778.8,0.3],[1778.7,2.8684215],[1778.6,0.7877998],[1778.5,2.86462097],[1778.4,3.0550592]],[[1778.9,0.3],[1779.0,13.2559099],[1779.1,8.1956],[1779.2,7.4224],[1779.3,28.61218]]]
["bitfinex","ETHUSD",1660003494659,[[1778.8,0.3],[1778.7,2.8684215],[1778.6,0.7877998],[1778.5,2.86462097],[1778.4,3.0550592]],[[1778.9,0.3],[1779.0,14.6605499],[1779.1,8.1956],[1779.2,7.4224],[1779.3,28.61218]]]
["bitfinex","ETHUSD",1660003494866,[[1778.8,0.3],[1778.7,2.8684215],[1778.6,0.7877998],[1778.5,2.86462097],[1778.4,3.0550592]],[[1778.9,0.3],[1779.0,12.9748199],[1779.1,8.1956],[1779.2,7.4224],[1779.3,28.61218]]]
["bitfinex","ETHUSD",1660003495182,[[1778.8,0.3],[1778.7,2.8684215],[1778.6,0.7877998],[1778.5,2.86462097],[1778.4,6.5550592]],[[1778.9,0.3],[1779.0,13.2557699],[1779.1,8.1956],[1779.2,7.4224],[1779.3,28.61218]]]
["bitfinex","ETHUSD",1660003495587,[[1778.8,0.3],[1778.7,2.8684215],[1778.6,0.7877998],[1778.5,2.86462097],[1778.4,3.0550592]],[[1778.9,0.3],[1779.0,13.2557699],[1779.1,8.1956],[1779.2,7.4224],[1779.3,28.61218]]]
["bitfinex","ETHUSD",1660003495890,[[1778.8,0.3],[1778.7,2.8684215],[1778.6,0.7877998],[1778.5,2.86462097],[1778.4,6.5550592]],[[1778.9,0.3],[1779.0,14.6605499],[1779.1,9.60015],[1779.2,0.4224],[1779.3,25.11226]]]
["bitfinex","ETHUSD",1660003496092,[[1778.8,0.3],[1778.7,2.8684215],[1778.6,0.7877998],[1778.5,2.86462097],[1778.4,3.4776592]],[[1778.9,0.3],[1779.0,14.6605499],[1779.1,9.60015],[1779.2,0.4224],[1779.3,25.11226]]]
["bitfinex","ETHUSD",1660003496093,[[1778.8,0.3],[1778.7,2.8684215],[1778.6,0.7877998],[1778.5,2.86462097],[1778.4,3.4776592]],[[1778.9,0.3],[1779.0,14.6605499],[1779.1,9.60015],[1779.2,7.4224],[1779.3,28.61226]]]
["bitfinex","ETHUSD",1660003496310,[[1778.8,0.3],[1778.7,2.8684215],[1778.6,0.7877998],[1778.5,2.86462097],[1778.4,6.9776592]],[[1778.9,0.3],[1779.0,14.6605499],[1779.1,9.60015],[1779.2,7.0],[1779.3,29.03466]]]
["bitfinex","ETHUSD",1660003496465,[[1778.8,0.3],[1778.7,2.8684215],[1778.6,3.5989398],[1778.5,0.05336097],[1778.4,12.53019]],[[1778.9,0.3],[1779.0,14.6605499],[1779.1,9.60015],[1779.3,25.53466],[1779.8,3.4529]]]
["bitfinex","ETHUSD",1660003496651,[[1778.8,0.3],[1778.7,2.8684215],[1778.6,3.61005831],[1778.5,3.55336097],[1778.4,9.23019]],[[1778.9,0.3],[1779.0,14.27129],[1779.1,9.60015],[1779.3,24.1301],[1779.8,3.253]]]
["bitfinex","ETHUSD",1660003496995,[[1778.8,0.3],[1778.7,2.8684215],[1778.6,3.61005831],[1778.5,3.55336097],[1778.4,9.23019]],[[1778.9,0.3],[1779.0,12.86651],[1779.1,9.60015],[1779.2,7.0],[1779.3,27.6301]]]
["bitfinex","ETHUSD",1660003497389,[[1778.8,0.3],[1778.7,2.8684215],[1778.6,3.61005831],[1778.5,0.05336097],[1778.4,9.23019]],[[1778.9,0.3],[1779.0,12.86651],[1779.1,9.60015],[1779.2,7.0],[1779.3,27.6301]]]
["bitfinex","ETHUSD",1660003498253,[[1778.8,0.3],[1778.7,2.8684215],[1778.6,3.61005831],[1778.5,0.05336097],[1778.4,9.23019]],[[1778.9,0.3],[1779.0,12.86651],[1779.1,9.6004],[1779.2,7.0],[1779.3,27.6301]]]
["bitfinex","ETHUSD",1660003498468,[[1778.8,0.3],[1778.7,5.6793715],[1778.6,0.79891831],[1778.5,0.05336097],[1778.4,9.23019]],[[1779.0,12.86651],[1779.1,8.1956],[1779.2,7.0],[1779.3,27.6301],[1779.4,4.67018]]]
["bitfinex","ETHUSD",1660003498709,[[1778.8,0.3],[1778.7,5.8793715],[1778.6,0.79891831],[1778.5,0.05336097],[1778.4,9.03019]],[[1779.0,12.86651],[1779.1,8.1956],[1779.3,24.0301],[1779.4,4.77018],[1779.9,16.61477096]]]
["bitfinex","ETHUSD",1660003498898,[[1778.8,2.3805368],[1778.7,2.7558906],[1778.6,0.79891831],[1778.5,0.05336097],[1778.4,9.03019]],[[1779.0,12.86651],[1779.1,8.1956],[1779.2,1.40469],[1779.3,24.0301],[1779.4,4.77018]]]
["bitfinex","ETHUSD",1660003499114,[[1778.8,2.3805368],[1778.7,2.7558906],[1778.6,0.01111851],[1778.5,0.05336097],[1778.4,10.155691]],[[1779.0,12.86651],[1779.2,1.40469],[1779.3,24.0301],[1779.4,4.77018]]]
["bitfinex","ETHUSD",1660003499115,[[1778.8,2.3805368],[1778.7,2.7558906],[1778.6,0.01111851],[1778.5,0.05336097],[1778.4,10.155691]],[[1779.0,12.86651],[1779.2,8.40469],[1779.3,27.5301],[1779.4,4.77018],[1779.5,20.48447]]]
["bitfinex","ETHUSD",1660003499264,[[1778.8,2.3805368],[1778.7,2.7558906],[1778.6,0.21111851],[1778.5,0.05336097],[1778.4,10.155691]],[[1779.0,12.86651],[1779.2,8.40469],[1779.3,27.1077],[1779.4,5.19248],[1779.5,20.48447]]]
["bitfinex","ETHUSD",1660003499463,[[1778.8,2.3805368],[1778.7,2.7558906],[1778.6,0.21111851],[1778.5,0.05336097],[1778.4,10.155691]],[[1779.0,12.86651],[1779.2,8.40469],[1779.3,28.51216],[1779.4,3.7881],[1779.5,18.98447]]]
["bitfinex","ETHUSD",1660003499704,[[1778.8,5.0788324],[1778.7,1.3503806],[1778.6,6.95869661],[1778.5,3.55336097],[1778.4,5.04502345]],[[1779.0,11.0684034],[1779.3,25.01223],[1779.4,13.06863],[1779.5,11.68],[1779.6,4.77]]]
["bitfinex","ETHUSD",1660003499924,[[1778.8,5.0788324],[1778.7,1.3503806],[1778.6,6.95869661],[1778.5,3.05336097],[1778.4,5.04502345]],[[1779.0,11.0684034],[1779.3,23.6077],[1779.4,11.6641],[1779.5,11.68],[1779.6,4.77]]]
["bitfinex","ETHUSD",1660003500141,[[1778.8,5.0788324],[1778.7,1.3503806],[1778.6,6.95869661],[1778.5,3.05336097],[1778.4,4.62242345]],[[1779.0,11.0684034],[1779.3,23.6077],[1779.4,11.6641],[1779.5,11.68],[1779.6,4.77]]]
["bitfinex","ETHUSD",1660003500142,[[1778.8,5.0788324],[1778.7,1.3503806],[1778.6,6.95869661],[1778.5,3.05336097],[1778.4,4.62242345]],[[1778.9,0.3],[1779.0,11.0684034],[1779.3,23.6077],[1779.4,11.6641],[1779.5,11.68]]]
["bitfinex","ETHUSD",1660003500322,[[1778.9,0.112518],[1778.8,5.0788324],[1778.7,1.3503806],[1778.6,6.95869661],[1778.5,3.05336097]],[[1779.0,11.0684034],[1779.3,23.7077],[1779.4,11.5641],[1779.5,11.68],[1780.7,22.00963703]]]
["bitfinex","ETHUSD",1660003500494,[[1778.9,0.112518],[1778.8,5.0788324],[1778.7,1.3503806],[1778.6,6.95869661],[1778.5,3.57586097]],[[1779.0,11.0684034],[1779.3,23.6077],[1779.4,11.6641],[1779.5,11.68],[1780.0,3.26993845]]]
["bitfinex","ETHUSD",1660003500711,[[1778.8,5.0788324],[1778.7,1.3503806],[1778.6,6.95869661],[1778.5,3.57586097],[1778.0,0.72913553]],[[1779.0,11.0684034],[1779.1,1.40461],[1779.3,23.6077],[1779.4,11.6641],[1779.5,13.08431]]]
["bitfinex","ETHUSD",1660003500910,[[1778.8,5.0788324],[1778.7,1.3503806],[1778.6,8.58425034],[1778.5,3.47586097],[1778.4,8.8847]],[[1779.0,0.58092],[1779.1,1.40461],[1779.2,0.28094],[1779.3,22.11431],[1779.4,11.6641]]]
["bitfinex","ETHUSD",1660003501158,[[1778.8,10.7004024],[1778.7,4.7728806],[1778.6,2.62021083],[1778.5,3.05336097],[1778.4,8.8847]],[[1779.0,0.3],[1779.3,20.7097],[1779.4,18.2418],[1779.6,3.9223],[1779.8,10.653]]]
["bitfinex","ETHUSD",1660003501310,[[1778.9,1.40536],[1778.8,5.0788324],[1778.7,3.9851586],[1778.6,2.62021083],[1778.5,0.05336097]],[[1779.1,10.6],[1779.3,20.7097],[1779.4,18.2418],[1779.6,3.9223],[1779.8,10.653]]]
["bitfinex","ETHUSD",1660003501666,[[1778.9,1.40536],[1778.8,5.0788324],[1778.7,3.5626586],[1778.6,9.71668273],[1778.5,3.65336097]],[[1779.1,10.6],[1779.3,17.7795],[1779.4,18.1418],[1779.5,4.22481],[1779.6,0.4223]]]
["bitfinex","ETHUSD",1660003501791,[[1778.9,1.40536],[1778.8,5.0788324],[1778.7,3.5626586],[1778.6,9.71668273],[1778.5,0.15336097]],[[1779.1,10.6],[1779.3,17.7795],[1779.4,18.1418],[1779.5,4.22481],[1779.7,0.4223]]]
["bitfinex","ETHUSD",1660003502004,[[1778.9,1.40536],[1778.8,5.0788324],[1778.7,3.5626586],[1778.6,9.71668273],[1778.5,0.15336097]],[[1779.1,10.6],[1779.3,17.7795],[1779.4,18.5310599],[1779.5,7.72481],[1779.7,0.4223]]]
["bitfinex","ETHUSD",1660003502228,[[1778.9,2.868124],[1778.8,2.2680124],[1778.7,3.0],[1778.6,8.23291851],[1778.5,0.15336097]],[[1779.0,0.28092],[1779.1,12.28551],[1779.3,17.7795],[1779.4,18.1418],[1779.5,7.8205]]]
["bitfinex","ETHUSD",1660003502436,[[1778.9,2.868124],[1778.8,2.2680124],[1778.7,3.0],[1778.6,8.23291851],[1778.5,6.90132267]],[[1779.0,0.28092],[1779.1,12.28551],[1779.3,17.7795],[1779.4,20.0685],[1779.5,7.7205]]]
["bitfinex","ETHUSD",1660003502607,[[1778.9,2.868124],[1778.8,2.2680124],[1778.7,3.0],[1778.6,8.23291851],[1778.5,6.90132267]],[[1779.0,0.58092],[1779.1,12.28551],[1779.3,17.7795],[1779.4,20.0685],[1779.5,2.7205]]]
["bitfinex","ETHUSD",1660003502816,[[1778.9,2.868124],[1778.8,2.2680124],[1778.7,3.2],[1778.6,8.23291851],[1778.5,6.90132267]],[[1779.0,0.58092],[1779.1,12.28551],[1779.3,17.7795],[1779.4,20.0685],[1779.5,2.7205]]]
["bitfinex","ETHUSD",1660003502817,[[1778.9,2.868124],[1778.8,2.2680124],[1778.7,3.2],[1778.6,8.23291851],[1778.5,6.90132267]],[[1779.0,0.0189496],[1779.1,12.28551],[1779.2,1.4047],[1779.3,18.1687599],[1779.4,20.0685]]]
["bitfinex","ETHUSD",1660003503028,[[1778.9,2.9556051],[1778.8,2.2680124],[1778.7,13.247244],[1778.6,9.94358275],[1778.5,0.15336097]],[[1779.1,12.00456],[1779.3,18.4496799],[1779.4,11.6641],[1779.8,14.9791],[1779.9,12.21709096]]]
["bitfinex","ETHUSD",1660003503228,[[1778.9,5.7662251],[1778.8,0.31340243],[1778.7,8.62193],[1778.6,9.94358275],[1778.5,0.15336097]],[[1779.1,10.6],[1779.3,18.4496799],[1779.4,11.1418],[1779.5,2.8205],[1779.7,0.4223]]]
["bitfinex","ETHUSD",1660003503409,[[1778.9,5.7662251],[1778.8,0.31340243],[1778.7,9.89007954],[1778.6,8.2218],[1778.5,0.43439097]],[[1779.1,10.0374102],[1779.3,18.4496799],[1779.4,11.1418],[1779.5,2.8205],[1779.7,0.4223]]]
["bitfinex","ETHUSD",1660003503944,[[1778.9,5.7662251],[1778.8,1.74827908],[1778.7,8.62193],[1778.6,8.2218],[1778.5,0.43439097]],[[1779.1,9.6432472],[1779.3,18.4496799],[1779.4,12.54633],[1779.5,2.8205],[1779.7,1.8265]]]
["bitfinex","ETHUSD",1660003504114,[[1778.9,5.7662251],[1778.8,1.74827908],[1778.7,8.62193],[1778.6,8.2218],[1778.5,0.15336097]],[[1779.0,0.3],[1779.1,9.6432472],[1779.2,0.28094],[1779.3,18.1687599],[1779.4,11.1418]]]
["bitfinex","ETHUSD",1660003504312,[[1778.9,7.02162208],[1778.8,0.31340243],[1778.7,8.62193],[1778.6,8.2218],[1778.5,0.15336097]],[[1779.1,9.6432472],[1779.3,18.1687599],[1779.4,11.2418],[1779.5,2.7205],[1779.7,0.4223]]]
["bitfinex","ETHUSD",1660003504535,[[1778.9,7.02162208],[1778.8,0.31340243],[1778.7,8.62193],[1778.6,8.2218],[1778.5,0.15336097]],[[1779.1,9.6432472],[1779.3,19.5733199],[1779.4,11.1418],[1779.5,2.8205],[1779.6,9.80884]]]
["bitfinex","ETHUSD",1660003504843,[[1778.9,7.32162208],[1778.8,0.31340243],[1778.7,8.62193],[1778.6,8.2218],[1778.5,0.43440097]],[[1779.1,9.6432472],[1779.3,19.5733199],[1779.4,11.42273],[1779.5,3.2428],[1779.6,9.80884]]]
["bitfinex","ETHUSD",1660003505202,[[1778.9,7.32162208],[1778.8,0.01340243],[1778.7,8.62193],[1778.6,8.2218],[1778.5,0.43440097]],[[1779.1,9.6432472],[1779.3,4.7733199],[1779.4,11.42273],[1779.5,3.2428],[1779.6,9.80884]]]
["bitfinex","ETHUSD",1660003505638,[[1778.9,7.12162208],[1778.8,0.01340243],[1778.7,8.62193],[1778.6,11.3943],[1778.5,0.43440097]],[[1779.1,9.6432472],[1779.3,4.7733199],[1779.4,11.42273],[1779.5,3.2428],[1779.6,9.80884]]]
["bitfinex","ETHUSD",1660003505639,[[1778.9,7.12162208],[1778.8,0.01340243],[1778.7,8.62193],[1778.6,11.3943],[1778.5,0.43440097]],[[1779.1,9.2498052],[1779.3,3.3687599],[1779.4,26.22273],[1779.5,4.64725],[1779.6,8.40453]]]
["bitfinex","ETHUSD",1660003505857,[[1778.9,4.29451571],[1778.8,0.01340243],[1778.7,8.62193],[1778.6,14.00538],[1778.5,0.15336097]],[[1779.1,9.2498052],[1779.2,0.28096],[1779.3,11.7734999],[1779.4,25.9418],[1779.5,6.7428]]]
["bitfinex","ETHUSD",1660003506006,[[1778.9,4.29451571],[1778.8,0.01340243],[1778.7,8.62193],[1778.6,14.00538],[1778.5,0.15336097]],[[1779.1,9.2498052],[1779.2,0.28096],[1779.3,13.4591199],[1779.4,25.9418],[1779.5,6.7428]]]
["bitfinex","ETHUSD",1660003506200,[[1778.9,4.29451571],[1778.8,0.01340243],[1778.7,3.0],[1778.6,14.00538],[1778.5,0.15336097]],[[1779.1,9.5498052],[1779.2,0.28096],[1779.3,13.4591199],[1779.4,25.9418],[1779.5,6.7428]]]
["bitfinex","ETHUSD",1660003506402,[[1778.9,3.0556051],[1778.8,1.37773097],[1778.7,3.0],[1778.6,11.3943],[1778.5,0.15336097]],[[1779.1,9.5498052],[1779.2,0.28096],[1779.3,5.0543799],[1779.4,25.9418],[1779.5,4.64741]]]
["bitfinex","ETHUSD",1660003506711,[[1778.9,3.3556051],[1778.8,5.63486243],[1778.7,6.5],[1778.6,11.3943],[1778.5,0.15336097]],[[1779.1,9.4372962],[1779.3,3.6496899],[1779.4,25.9418],[1779.5,4.64723],[1779.6,7.0]]]
["bitfinex","ETHUSD",1660003506900,[[1778.9,3.0556051],[1778.8,5.63486243],[1778.7,3.0],[1778.6,11.3943],[1778.5,0.15336097]],[[1779.1,9.4372962],[1779.3,3.3687599],[1779.4,25.9418],[1779.5,4.64723],[1779.6,7.0]]]
["bitfinex","ETHUSD",1660003507356,[[1778.9,5.8662651],[1778.8,5.63486243],[1778.7,3.0],[1778.6,11.3943],[1778.5,0.43440097]],[[1779.1,9.4372962],[1779.3,3.6496899],[1779.4,26.22273],[1779.5,4.64723],[1779.6,1.4045]]]
["bitfinex","ETHUSD",1660003507555,[[1778.9,5.8662651],[1778.8,5.63486243],[1778.7,3.0],[1778.6,11.3943],[1778.5,0.43440097]],[[1779.1,9.4372962],[1779.3,3.6496899],[1779.4,26.22273],[1779.5,11.64723],[1779.6,1.4045]]]
["bitfinex","ETHUSD",1660003507781,[[1778.9,5.8662651],[1778.8,5.63486243],[1778.7,3.0],[1778.6,11.3943],[1778.5,0.43440097]],[[1779.1,9.4372962],[1779.3,3.6496899],[1779.4,26.22273],[1779.5,4.64723],[1779.6,1.4045]]]
["bitfinex","ETHUSD",1660003507962,[[1778.9,5.8662651],[1778.8,5.63486243],[1778.7,3.0],[1778.6,11.3943],[1778.5,0.43440097]],[[1779.1,9.3247896],[1779.3,3.6496899],[1779.4,26.22273],[1779.5,4.64723],[1779.6,1.4045]]]
["bitfinex","ETHUSD",1660003508376,[[1778.9,5.8662651],[1778.8,5.63486243],[1778.7,3.0],[1778.6,11.3943],[1778.5,0.43440097]],[[1779.1,9.3247896],[1779.3,3.6496899],[1779.4,26.22273],[1779.5,11.64723],[1779.6,1.4045]]]
["bitfinex","ETHUSD",1660003508582,[[1778.9,5.8662651],[1778.8,5.63486243],[1778.7,3.0],[1778.6,11.3943],[1778.5,0.43440097]],[[1779.1,9.3247896],[1779.3,3.6496899],[1779.4,27.62726],[1779.5,11.64734],[1779.8,14.9791]]]
["bitfinex","ETHUSD",1660003508759,[[1778.9,5.8662651],[1778.8,5.63486243],[1778.7,3.0],[1778.6,11.3943],[1778.5,0.43440097]],[[1779.1,9.3247896],[1779.3,10.6496899],[1779.4,27.62726],[1779.5,4.22504],[1779.7,0.4223]]]
["bitfinex","ETHUSD",1660003509169,[[1779.0,3.25666725],[1778.9,4.4811138],[1778.7,5.81103],[1778.6,11.1943],[1778.5,5.77602097]],[[1779.1,9.3247896],[1779.3,10.6496899],[1779.4,27.62726],[1779.5,4.22504],[1779.7,0.4223]]]
["bitfinex","ETHUSD",1660003509170,[[1779.0,3.25666725],[1778.9,4.4811138],[1778.7,5.81103],[1778.6,11.1943],[1778.5,5.77602097]],[[1779.1,9.493203],[1779.3,9.9795],[1779.4,25.9418],[1779.5,7.8205],[1779.7,0.6222]]]
["bitfinex","ETHUSD",1660003509384,[[1779.0,3.25666725],[1778.9,0.6],[1778.8,1.40542],[1778.7,3.0],[1778.6,10.8718]],[[1779.1,9.493203],[1779.3,10.4019],[1779.4,25.9418],[1779.5,7.8205],[1779.7,0.1999]]]
["bitfinex","ETHUSD",1660003509677,[[1779.0,3.25666725],[1778.9,0.3],[1778.8,1.40542],[1778.6,10.8718],[1778.5,3.47586097]],[[1779.1,9.493203],[1779.3,10.4019],[1779.4,25.9418],[1779.5,7.8205],[1779.7,2.4669]]]
["bitfinex","ETHUSD",1660003509888,[[1779.0,3.25666725],[1778.9,0.3],[1778.8,1.40542],[1778.6,10.8718],[1778.5,3.47586097]],[[1779.1,9.493203],[1779.3,7.4224],[1779.4,25.9418],[1779.5,8.0204],[1779.7,2.267]]]
["bitfinex","ETHUSD",1660003510065,[[1779.0,3.25666725],[1778.9,0.3],[1778.8,1.40542],[1778.6,10.8718],[1778.5,3.47586097]],[[1779.1,11.178903],[1779.2,1.40479],[1779.3,7.0],[1779.4,27.76864],[1779.5,8.0204]]]
["bitfinex","ETHUSD",1660003510273,[[1779.0,3.25666725],[1778.9,0.3],[1778.8,1.40542],[1778.6,10.8718],[1778.5,3.47586097]],[[1779.1,11.178903],[1779.2,1.40479],[1779.3,7.0],[1779.4,27.76864],[1779.5,7.8205]]]
["bitfinex","ETHUSD",1660003510564,[[1779.0,3.25666725],[1778.9,4.1810768],[1778.7,2.81093],[1778.6,10.8718],[1778.5,9.09852097]],[[1779.1,11.0945053],[1779.3,7.0],[1779.4,26.3641],[1779.5,7.8205],[1779.6,7.18069]]]
["bitfinex","ETHUSD",1660003510762,[[1779.0,3.25666725],[1778.9,4.1810768],[1778.7,2.81093],[1778.6,10.8718],[1778.5,9.09852097]],[[1779.1,11.0945053],[1779.3,8.4047],[1779.4,26.3641],[1779.5,7.8205],[1779.6,7.18069]]]
["bitfinex","ETHUSD",1660003510967,[[1779.0,3.25666725],[1778.9,4.1810768],[1778.7,2.81093],[1778.6,10.8718],[1778.5,9.09852097]],[[1779.1,11.0945053],[1779.3,8.4047],[1779.4,26.3641],[1779.5,7.8205],[1779.6,8.58508]]]
["bitfinex","ETHUSD",1660003511189,[[1779.0,3.25666725],[1778.9,4.1810768],[1778.7,2.81093],[1778.6,10.8718],[1778.5,9.09852097]],[[1779.1,9.4088053],[1779.2,0.28095],[1779.3,8.4047],[1779.4,26.3641],[1779.5,7.8205]]]
["bitfinex","ETHUSD",1660003511403,[[1779.0,3.25666725],[1778.9,4.1810768],[1778.7,6.31093],[1778.6,10.8718],[1778.5,8.67602097]],[[1779.1,0.58094],[1779.2,0.28095],[1779.3,8.4047],[1779.4,26.3641],[1779.5,7.8205]]]
["bitfinex","ETHUSD",1660003511716,[[1779.0,3.25666725],[1778.9,4.6031087],[1778.7,6.31093],[1778.6,10.8718],[1778.5,8.67602097]],[[1779.1,0.1965448],[1779.2,0.58095],[1779.3,9.80935],[1779.4,26.3641],[1779.5,6.3205]]]
["bitfinex","ETHUSD",1660003511880,[[1779.0,4.66189725],[1778.9,3.5326219],[1778.8,3.5],[1778.7,5.83839865],[1778.6,10.8718]],[[1779.2,10.8155371],[1779.4,22.676],[1779.5,3.2428],[1779.6,5.7762],[1779.8,11.9791]]]
["bitfinex","ETHUSD",1660003512078,[[1779.1,1.48269016],[1779.0,4.96189725],[1778.9,0.4220319],[1778.8,3.5],[1778.7,5.8218]],[[1779.2,10.2536308],[1779.4,22.676],[1779.5,3.1428],[1779.6,2.8762],[1779.7,10.0576]]]
["bitfinex","ETHUSD",1660003512279,[[1779.1,1.48269016],[1779.0,4.96189725],[1778.9,0.4220319],[1778.7,12.8443],[1778.6,10.7718]],[[1779.2,10.2536308],[1779.4,22.676],[1779.5,0.4223],[1779.6,2.8762],[1779.7,10.0576]]]
["bitfinex","ETHUSD",1660003512535,[[1779.1,1.48269016],[1779.0,4.96189725],[1778.9,0.4220319],[1778.7,12.8443],[1778.6,11.05283]],[[1779.2,10.2536308],[1779.4,22.676],[1779.5,0.4223],[1779.6,2.8762],[1779.7,10.0576]]]
["bitfinex","ETHUSD",1660003512536,[[1779.1,1.48269016],[1779.0,4.96189725],[1778.9,0.4220319],[1778.7,12.8443],[1778.6,11.05283]],[[1779.2,10.2536308],[1779.4,22.95691],[1779.5,0.70321],[1779.6,4.2806],[1779.7,11.462]]]
["bitfinex","ETHUSD",1660003512731,[[1779.1,1.48269016],[1779.0,4.96189725],[1778.9,0.4220319],[1778.8,0.01659772],[1778.7,12.8443]],[[1779.2,10.2536308],[1779.4,22.95691],[1779.5,0.70321],[1779.6,4.2806],[1779.7,11.462]]]
["bitfinex","ETHUSD",1660003512879,[[1779.1,1.48269016],[1779.0,4.96189725],[1778.9,0.4220319],[1778.8,0.01659772],[1778.7,12.8443]],[[1779.2,10.2536308],[1779.4,22.95691],[1779.5,0.6701699],[1779.6,4.7029],[1779.7,14.4367]]]
["bitfinex","ETHUSD",1660003513201,[[1779.1,1.48269016],[1779.0,9.03841845],[1778.9,0.4220319],[1778.8,0.01659772],[1778.7,12.8443]],[[1779.2,10.0472801],[1779.4,22.95691],[1779.5,0.6701699],[1779.6,4.7029],[1779.7,14.4367]]]
["bitfinex","ETHUSD",1660003513581,[[1779.1,1.48269016],[1779.0,8.19439485],[1778.9,0.4220319],[1778.8,0.01659772],[1778.7,12.8443]],[[1779.2,10.0472801],[1779.3,0.3892599],[1779.4,23.23783],[1779.5,1.40445],[1779.6,3.2985]]]
["bitfinex","ETHUSD",1660003513782,[[1779.1,1.48269016],[1779.0,8.19439485],[1778.9,0.4220319],[1778.8,0.01659772],[1778.7,9.3443]],[[1779.2,9.7472801],[1779.3,0.3892599],[1779.4,30.23783],[1779.5,1.40445],[1779.6,6.7985]]]
["bitfinex","ETHUSD",1660003513984,[[1779.0,5.38391485],[1778.9,0.4220319],[1778.8,4.38079216],[1778.7,9.1443],[1778.4,5.8241]],[[1779.2,9.7472801],[1779.3,0.3892599],[1779.4,29.95691],[1779.5,2.809],[1779.6,6.7985]]]
["bitfinex","ETHUSD",1660003514211,[[1779.0,5.38391485],[1778.9,0.4220319],[1778.8,4.38079216],[1778.7,8.6218],[1778.6,10.8718]],[[1779.2,9.7472801],[1779.3,0.6701999],[1779.4,31.50291],[1779.5,1.40455],[1779.6,6.3762]]]
["bitfinex","ETHUSD",1660003514391,[[1779.0,7.90064126],[1778.8,0.01659772],[1778.7,8.6218],[1778.6,10.8718],[1777.7,0.25102564]],[[1779.2,9.2408506],[1779.3,0.3892599],[1779.4,30.0983],[1779.6,6.3762],[1779.7,6.0323]]]
["bitfinex","ETHUSD",1660003514600,[[1779.0,4.82281245],[1778.8,1.40536],[1778.7,3.0],[1778.6,10.8718],[1778.5,0.05336097]],[[1779.1,0.3892599],[1779.2,9.2408506],[1779.3,0.28094],[1779.4,29.676],[1779.5,0.4223]]]
["bitfinex","ETHUSD",1660003514861,[[1779.0,4.10079485],[1778.8,1.79765074],[1778.6,10.8718],[1778.5,0.05336097],[1778.3,11.52307]],[[1779.2,16.5408506],[1779.3,0.28094],[1779.4,27.70032454],[1779.5,2.2222],[1779.6,7.1808]]]
["bitfinex","ETHUSD",1660003515014,[[1779.0,3.25666725],[1778.6,12.27252718],[1778.5,0.05336097],[1778.3,11.52307],[1777.9,5.6293]],[[1779.2,16.5408506],[1779.3,0.70334],[1779.4,29.10494454],[1779.5,1.6999],[1779.6,7.2808]]]
["bitfinex","ETHUSD",1660003515217,[[1779.0,3.25666725],[1778.6,5.85562786],[1778.5,0.05336097],[1778.3,14.3346],[1778.1,1.28112]],[[1779.2,16.5408506],[1779.3,0.9843],[1779.4,27.70032454],[1779.5,1.6999],[1779.6,7.2808]]]
["bitfinex","ETHUSD",1660003515397,[[1779.0,3.25666725],[1778.6,2.88312786],[1778.5,0.05336097],[1778.4,2.8847],[1778.3,22.3194]],[[1779.2,20.0408506],[1779.3,1.1842],[1779.4,27.20032454],[1779.5,1.5],[1779.6,14.7808]]]
["bitfinex","ETHUSD",1660003515617,[[1779.0,3.34107935],[1778.6,0.1],[1778.5,0.05336097],[1778.4,2.8847],[1778.3,7.9848]],[[1779.2,22.80687278],[1779.3,0.90324],[1779.4,34.70032454],[1779.5,2.90458],[1779.6,7.2808]]]
["bitfinex","ETHUSD",1660003515922,[[1779.0,3.34107935],[1778.6,1.38133038],[1778.5,0.05336097],[1778.4,2.8847],[1778.3,7.9848]],[[1779.1,0.1999],[1779.2,23.08785278],[1779.3,0.70334],[1779.4,34.70032454],[1779.5,4.30947]]]
["bitfinex","ETHUSD",1660003516151,[[1779.0,3.34107935],[1778.7,1.22501321],[1778.6,0.1],[1778.5,0.05336097],[1778.4,2.8847]],[[1779.1,3.38832218],[1779.2,20.3218306],[1779.3,3.1857],[1779.4,27.20032454],[1779.5,0.1]]]
["bitfinex","ETHUSD",1660003516335,[[1779.0,3.17307935],[1778.6,1.85388991],[1778.5,0.05336097],[1778.4,2.8847],[1775.8,27.4483287]],[[1779.1,3.68832218],[1779.2,20.3218306],[1779.3,3.1857],[1779.4,27.20032454],[1779.5,0.1]]]
["bitfinex","ETHUSD",1660003516508,[[1779.0,7.935e-05],[1778.6,0.1],[1778.5,0.05336097],[1778.4,1.55704721],[1778.2,3.4217]],[[1779.1,8.18832218],[1779.2,25.9218306],[1779.3,11.4527],[1779.4,27.20032454],[1779.5,1.50469]]]
["bitfinex","ETHUSD",1660003516695,[[1779.0,7.935e-05],[1778.6,0.1],[1778.5,0.05336097],[1778.4,1.55704721],[1778.2,2.9991]],[[1779.1,6.68832218],[1779.2,27.5218306],[1779.3,15.9815],[1779.4,24.20032454],[1779.5,1.50469]]]
["bitfinex","ETHUSD",1660003516925,[[1779.0,7.935e-05],[1778.6,0.1],[1778.5,0.05336097],[1778.4,1.55704721],[1778.2,2.9991]],[[1779.1,6.68832218],[1779.2,20.0218306],[1779.3,20.48635],[1779.4,24.20032454],[1779.5,0.1]]]
["bitfinex","ETHUSD",1660003517237,[[1779.0,7.935e-05],[1778.9,1.0974196],[1778.6,0.1],[1778.5,0.05336097],[1778.4,1.55704721]],[[1779.1,6.75593218],[1779.2,21.5218306],[1779.3,11.48635],[1779.4,30.176],[1779.5,0.1]]]
["bitfinex","ETHUSD",1660003517379,[[1779.0,7.935e-05],[1778.9,1.0974196],[1778.6,1.8341017],[1778.5,0.05336097],[1777.6,24.4812]],[[1779.1,7.01593218],[1779.2,21.5218306],[1779.3,11.48635],[1779.4,30.176],[1779.5,0.1]]]
["bitfinex","ETHUSD",1660003517587,[[1779.0,7.935e-05],[1778.9,1.0974196],[1778.6,1.8341017],[1778.5,0.05336097],[1777.9,11.8415]],[[1779.1,6.81603218],[1779.2,21.5218306],[1779.3,11.68625],[1779.4,30.176],[1779.5,0.1]]]
["bitfinex","ETHUSD",1660003517783,[[1779.0,7.935e-05],[1778.9,1.3974196],[1778.6,1.8341017],[1778.5,0.05336097],[1778.2,2.9991]],[[1779.1,6.81603218],[1779.2,20.0218306],[1779.3,11.68625],[1779.4,30.076],[1779.5,0.1]]]
["bitfinex","ETHUSD",1660003518016,[[1779.0,7.935e-05],[1778.9,1.3974196],[1778.6,1.8341017],[1778.5,0.05336097],[1778.4,1.40574]],[[1779.1,10.31603218],[1779.2,16.5218306],[1779.3,11.68625],[1779.4,37.576],[1779.5,2.9426]]]
["bitfinex","ETHUSD",1660003518220,[[1779.0,7.935e-05],[1778.9,1.3974196],[1778.6,1.8341017],[1778.5,0.05336097],[1778.4,1.40574]],[[1779.1,9.89363218],[1779.2,16.9442306],[1779.3,11.68625],[1779.4,37.576],[1779.5,2.9426]]]
["bitfinex","ETHUSD",1660003518434,[[1779.0,7.935e-05],[1778.9,1.3974196],[1778.6,1.8341017],[1778.5,0.05336097],[1778.4,1.40574]],[[1779.1,6.39363218],[1779.2,16.9442306],[1779.3,16.1814],[1779.4,27.676],[1779.5,4.34732]]]
["bitfinex","ETHUSD",1660003518873,[[1779.0,7.935e-05],[1778.9,1.9883374],[1778.6,1.8341017],[1778.5,0.05336097],[1778.4,2.2501844]],[[1779.1,6.39363218],[1779.2,16.9442306],[1779.3,16.1814],[1779.4,29.08081],[1779.5,4.34754]]]
["bitfinex","ETHUSD",1660003519039,[[1779.0,7.935e-05],[1778.9,1.9883374],[1778.6,1.8341017],[1778.5,0.05336097],[1778.4,2.2501844]],[[1779.1,6.39363218],[1779.2,16.9442306],[1779.3,12.6697],[1779.4,29.08081],[1779.5,4.34754]]]
["bitfinex","ETHUSD",1660003519238,[[1779.0,7.935e-05],[1778.9,1.3974196],[1778.6,1.60965448],[1778.5,0.05336097],[1778.4,2.2501844]],[[1779.1,6.39363218],[1779.2,16.9442306],[1779.3,12.6697],[1779.4,29.08081],[1779.5,4.34754]]]
["bitfinex","ETHUSD",1660003519239,[[1779.0,7.935e-05],[1778.9,1.3974196],[1778.6,1.60965448],[1778.5,0.05336097],[1778.4,2.2501844]],[[1779.1,6.69363218],[1779.2,17.1441306],[1779.3,12.6697],[1779.4,29.08081],[1779.5,7.66254]]]
["bitfinex","ETHUSD",1660003519441,[[1779.0,7.935e-05],[1778.9,1.3974196],[1778.7,1.52558176],[1778.6,0.1],[1778.5,0.05336097]],[[1779.1,6.39363218],[1779.2,17.1441306],[1779.3,12.6697],[1779.4,29.08081],[1779.5,7.66254]]]
["bitfinex","ETHUSD",1660003519674,[[1779.0,7.935e-05],[1778.9,1.3974196],[1778.7,1.52558176],[1778.6,0.1],[1778.5,0.05336097]],[[1779.1,6.39363218],[1779.2,17.1441306],[1779.3,6.7697],[1779.4,27.58081],[1779.5,13.56254]]]
["bitfinex","ETHUSD",1660003519874,[[1779.0,7.935e-05],[1778.9,1.3130027],[1778.7,1.52558176],[1778.6,0.1],[1778.5,0.05336097]],[[1779.1,6.39363218],[1779.2,17.1441306],[1779.3,6.7697],[1779.4,27.58081],[1779.5,13.56254]]]
["bitfinex","ETHUSD",1660003519875,[[1779.0,7.935e-05],[1778.9,1.3130027],[1778.7,1.52558176],[1778.6,0.1],[1778.5,0.05336097]],[[1779.1,6.39363218],[1779.2,17.1441306],[1779.3,12.6697],[1779.4,29.08081],[1779.5,7.66254]]]
["bitfinex","ETHUSD",1660003520071,[[1779.0,7.935e-05],[1778.9,1.6506872],[1778.7,1.52558176],[1778.6,0.6628878],[1778.5,0.05336097]],[[1779.1,6.39363218],[1779.2,17.1441306],[1779.3,12.6697],[1779.4,29.08081],[1779.5,7.66254]]]
["bitfinex","ETHUSD",1660003520231,[[1779.0,7.935e-05],[1778.9,1.6506872],[1778.7,1.52558176],[1778.6,0.6628878],[1778.5,0.05336097]],[[1779.1,3.39363218],[1779.2,20.6441306],[1779.3,6.7697],[1779.4,27.08081],[1779.5,7.66254]]]
["bitfinex","ETHUSD",1660003520668,[[1779.0,7.935e-05],[1778.9,1.5944072],[1778.7,1.52558176],[1778.6,2.0684578],[1778.5,0.05336097]],[[1779.1,3.39363218],[1779.2,20.6441306],[1779.3,12.6697],[1779.4,29.98578],[1779.5,6.2576]]]
["bitfinex","ETHUSD",1660003520973,[[1779.0,7.935e-05],[1778.9,1.5944072],[1778.7,1.52558176],[1778.6,2.0684578],[1778.5,0.05336097]],[[1779.1,3.39363218],[1779.2,20.2217306],[1779.3,4.9251],[1779.4,29.98578],[1779.5,6.2576]]]
["bitfinex","ETHUSD",1660003521176,[[1779.0,7.935e-05],[1778.9,1.5944072],[1778.7,1.58349023],[1778.6,2.0684578],[1778.5,0.05336097]],[[1779.1,3.69363218],[1779.2,20.0218306],[1779.3,6.32997],[1779.4,27.08097],[1779.5,6.5418066]]]
["bitfinex","ETHUSD",1660003521490,[[1779.0,7.935e-05],[1778.9,1.5944072],[1778.7,1.58349023],[1778.6,2.0684578],[1778.5,0.05336097]],[[1779.1,3.39363218],[1779.2,20.0218306],[1779.3,6.32997],[1779.4,28.78087],[1779.5,7.9464366]]]
["bitfinex","ETHUSD",1660003521672,[[1779.0,7.935e-05],[1778.9,1.5944072],[1778.7,1.58349023],[1778.6,2.0684578],[1778.5,0.05336097]],[[1779.1,3.39363218],[1779.2,20.0218306],[1779.3,7.73502],[1779.4,27.3759],[1779.5,7.9464366]]]
["bitfinex","ETHUSD",1660003521859,[[1779.0,7.935e-05],[1778.9,1.5944072],[1778.7,1.58349023],[1778.6,2.0684578],[1778.5,0.05336097]],[[1779.1,3.39363218],[1779.2,10.78098],[1779.3,13.63502],[1779.4,27.3759],[1779.5,6.5418066]]]
["bitfinex","ETHUSD",1660003522040,[[1779.0,7.935e-05],[1778.9,1.5944072],[1778.6,3.40474866],[1778.5,0.05336097],[1778.1,5.7067]],[[1779.1,3.39363218],[1779.2,12.18588],[1779.3,12.23016],[1779.4,28.78054],[1779.5,7.9464366]]]
["bitfinex","ETHUSD",1660003522254,[[1779.0,7.935e-05],[1778.9,1.5944072],[1778.6,3.40474866],[1778.5,0.05336097],[1778.1,5.7067]],[[1779.1,3.39363218],[1779.2,13.68588],[1779.3,12.23016],[1779.4,27.28054],[1779.5,7.9464366]]]
["bitfinex","ETHUSD",1660003522480,[[1779.0,7.935e-05],[1778.9,1.6506872],[1778.6,3.40474866],[1778.5,0.05336097],[1778.1,5.7067]],[[1779.1,3.39363218],[1779.2,24.28588],[1779.3,12.23016],[1779.4,34.78054],[1779.5,10.7562966]]]
["bitfinex","ETHUSD",1660003523258,[[1779.0,7.935e-05],[1778.9,1.6506872],[1778.6,3.30553946],[1778.5,0.05336097],[1778.1,5.7067]],[[1779.1,3.39363218],[1779.2,24.28588],[1779.3,12.23016],[1779.4,34.78054],[1779.5,10.7562966]]]
["bitfinex","ETHUSD",1660003523718,[[1779.0,7.935e-05],[1778.9,1.6506872],[1778.6,3.30553946],[1778.5,0.05336097],[1778.1,5.7067]],[[1779.1,3.39363218],[1779.2,24.28588],[1779.3,12.23016],[1779.4,27.28054],[1779.5,10.7562966]]]
["bitfinex","ETHUSD",1660003523890,[[1779.0,7.935e-05],[1778.9,1.6506872],[1778.6,3.30553946],[1778.5,0.05336097],[1778.1,5.7067]],[[1779.1,3.39363218],[1779.2,22.78588],[1779.3,12.23016],[1779.4,28.78054],[1779.5,10.7562966]]]
["bitfinex","ETHUSD",1660003524089,[[1779.0,7.935e-05],[1778.9,1.6506872],[1778.7,1.4055],[1778.6,1.89996946],[1778.5,0.05336097]],[[1779.1,3.39363218],[1779.2,19.28588],[1779.3,12.23016],[1779.4,32.28054],[1779.5,10.7562966]]]
["bitfinex","ETHUSD",1660003524308,[[1779.0,7.935e-05],[1778.9,1.6506872],[1778.7,1.4055],[1778.6,0.6628878],[1778.5,0.05336097]],[[1779.1,0.62761],[1779.2,19.28588],[1779.3,4.92511],[1779.4,30.78054],[1779.5,10.7562966]]]
["bitfinex","ETHUSD",1660003524526,[[1779.0,7.935e-05],[1778.9,4.99593554],[1778.7,1.4055],[1778.6,0.1],[1778.5,2.86462097]],[[1779.1,0.56],[1779.2,17.88098],[1779.3,4.50271],[1779.4,26.0983],[1779.5,6.5418066]]]
["bitfinex","ETHUSD",1660003524668,[[1779.0,0.30007935],[1778.9,3.26083494],[1778.7,1.4055],[1778.6,0.1],[1778.5,2.86462097]],[[1779.2,17.88098],[1779.3,1.68571],[1779.4,29.5983],[1779.5,8.0418066],[1780.0,0.28155442]]]
["bitfinex","ETHUSD",1660003524860,[[1779.0,0.30007935],[1778.9,3.26083494],[1778.7,1.4055],[1778.6,0.1],[1778.5,2.86462097]],[[1779.2,17.88098],[1779.3,1.68571],[1779.4,29.5983],[1779.5,7.9418066],[1779.6,12.2411]]]
["bitfinex","ETHUSD",1660003525090,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.6,0.1],[1778.5,2.86462097],[1778.3,3.2024]],[[1779.2,17.88098],[1779.3,1.68571],[1779.4,29.5983],[1779.5,7.9418066],[1779.6,12.2411]]]
["bitfinex","ETHUSD",1660003525091,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.6,0.1],[1778.5,2.86462097],[1778.3,3.2024]],[[1779.1,2.76602218],[1779.2,18.18098],[1779.3,10.4905],[1779.4,29.5983],[1779.5,7.8464766]]]
["bitfinex","ETHUSD",1660003525290,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.6,1.91805702],[1778.5,2.86462097],[1778.3,3.2024]],[[1779.1,2.76602218],[1779.2,18.18098],[1779.3,10.4905],[1779.4,29.5983],[1779.5,7.8464766]]]
["bitfinex","ETHUSD",1660003525291,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.6,1.91805702],[1778.5,2.86462097],[1778.3,3.2024]],[[1779.1,2.76602218],[1779.2,18.60338],[1779.3,10.4905],[1779.4,29.3759],[1779.5,7.9464766]]]
["bitfinex","ETHUSD",1660003526492,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.6,3.32363702],[1778.5,2.86462097],[1778.3,3.2024]],[[1779.1,2.76602218],[1779.2,22.10338],[1779.3,11.89557],[1779.4,25.8759],[1779.5,10.7563066]]]
["bitfinex","ETHUSD",1660003526695,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.6,3.32363702],[1778.5,2.86462097],[1778.3,3.2024]],[[1779.1,2.76602218],[1779.2,22.10338],[1779.3,11.89557],[1779.4,34.78057],[1779.5,10.7563066]]]
["bitfinex","ETHUSD",1660003526895,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.6,3.32363702],[1778.5,2.86462097],[1778.3,3.2024]],[[1779.1,2.76602218],[1779.2,22.10338],[1779.3,19.39557],[1779.4,27.28057],[1779.5,10.7563066]]]
["bitfinex","ETHUSD",1660003527964,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.6,3.32363702],[1778.5,2.86462097],[1778.3,3.2024]],[[1779.1,2.76602218],[1779.2,18.60338],[1779.3,11.89557],[1779.4,30.78057],[1779.5,10.7563066]]]
["bitfinex","ETHUSD",1660003528397,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.6,3.30707469],[1778.5,2.86462097],[1778.3,3.2024]],[[1779.1,2.76602218],[1779.2,18.60338],[1779.3,11.89557],[1779.4,30.78057],[1779.5,10.7563066]]]
["bitfinex","ETHUSD",1660003528606,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.6,3.55403788],[1778.5,2.86462097],[1778.3,3.2024]],[[1779.1,2.76602218],[1779.2,22.10338],[1779.3,11.89557],[1779.4,27.28057],[1779.5,10.7563066]]]
["bitfinex","ETHUSD",1660003528800,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.6,3.55403788],[1778.5,2.86462097],[1778.3,3.2024]],[[1779.1,2.96592218],[1779.2,22.10338],[1779.3,19.39557],[1779.4,27.08067],[1779.5,10.7563066]]]
["bitfinex","ETHUSD",1660003528966,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.6,3.55403788],[1778.5,2.86462097],[1778.3,3.2024]],[[1779.1,2.96592218],[1779.2,22.10338],[1779.3,11.89557],[1779.4,27.08067],[1779.5,10.7563066]]]
["bitfinex","ETHUSD",1660003529314,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.6,3.55403788],[1778.5,2.86462097],[1778.3,3.2024]],[[1779.1,2.76602218],[1779.2,18.60338],[1779.3,11.89557],[1779.4,30.58067],[1779.5,10.9562066]]]
["bitfinex","ETHUSD",1660003529466,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.6,2.0684564],[1778.5,1.55288742],[1778.3,6.01399]],[[1779.1,2.76602218],[1779.2,22.10338],[1779.3,13.3003],[1779.4,27.08073],[1779.5,9.5515366]]]
["bitfinex","ETHUSD",1660003529938,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.6,2.0684564],[1778.5,1.55288742],[1778.3,6.01399]],[[1779.1,2.76602218],[1779.2,22.30328],[1779.3,13.3003],[1779.4,27.08073],[1779.5,9.3516366]]]
["bitfinex","ETHUSD",1660003530450,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.6,2.0684564],[1778.5,1.55288742],[1778.3,6.01399]],[[1779.1,2.76602218],[1779.2,22.10338],[1779.3,13.3003],[1779.4,27.28063],[1779.5,9.3516366]]]
["bitfinex","ETHUSD",1660003530604,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.6,3.69389563],[1778.5,0.05336097],[1778.3,6.01399]],[[1779.1,2.76602218],[1779.2,22.10338],[1779.3,13.3003],[1779.4,27.28063],[1779.5,9.3516366]]]
["bitfinex","ETHUSD",1660003530804,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.6,2.0684564],[1778.5,0.05336097],[1778.4,4.09948637]],[[1779.1,2.76602218],[1779.2,22.10338],[1779.3,13.3003],[1779.4,27.28063],[1779.5,9.3516366]]]
["bitfinex","ETHUSD",1660003531127,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.6,2.0684564],[1778.5,0.05336097],[1778.4,4.09948637]],[[1779.1,2.76602218],[1779.2,18.60338],[1779.3,13.3003],[1779.4,30.78063],[1779.5,9.3516366]]]
["bitfinex","ETHUSD",1660003531440,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.7,1.40551],[1778.6,0.6628764],[1778.5,1.54480138]],[[1779.1,2.76602218],[1779.2,18.60338],[1779.3,11.89557],[1779.4,30.78063],[1779.5,10.7562366]]]
["bitfinex","ETHUSD",1660003531624,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.7,1.40551],[1778.6,0.6628764],[1778.5,0.05336097]],[[1779.1,2.76602218],[1779.2,21.68098],[1779.3,12.31797],[1779.4,27.28063],[1779.5,10.7562366]]]
["bitfinex","ETHUSD",1660003532020,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.7,1.40551],[1778.6,0.6628764],[1778.5,0.05336097]],[[1779.1,2.76602218],[1779.2,18.18098],[1779.3,12.31797],[1779.4,29.3759],[1779.5,10.7562366]]]
["bitfinex","ETHUSD",1660003532212,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.7,1.40551],[1778.6,0.6628764],[1778.5,0.05336097]],[[1779.1,2.76602218],[1779.2,18.18098],[1779.3,12.31797],[1779.4,25.8759],[1779.5,10.7562366]]]
["bitfinex","ETHUSD",1660003532435,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.7,1.40551],[1778.6,0.6628764],[1778.5,0.05336097]],[[1779.1,2.76602218],[1779.2,7.58098],[1779.3,10.9129],[1779.4,29.3759],[1779.5,10.7562366]]]
["bitfinex","ETHUSD",1660003532620,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.7,1.40551],[1778.6,0.6628764],[1778.5,4.62450554]],[[1779.1,2.76602218],[1779.2,7.58098],[1779.3,10.9129],[1779.4,29.3759],[1779.5,10.7562366]]]
["bitfinex","ETHUSD",1660003532621,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.7,1.40551],[1778.6,0.6628764],[1778.5,4.62450554]],[[1779.1,2.76602218],[1779.2,7.58098],[1779.3,10.9129],[1779.4,30.78088],[1779.5,10.7562366]]]
["bitfinex","ETHUSD",1660003532914,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.7,1.40551],[1778.6,0.6628764],[1778.5,4.62450554]],[[1779.1,2.76602218],[1779.2,18.18098],[1779.3,10.9129],[1779.4,29.3759],[1779.5,9.3516366]]]
["bitfinex","ETHUSD",1660003533125,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.7,1.40551],[1778.6,0.6628764],[1778.5,4.62450554]],[[1779.1,2.76602218],[1779.2,18.18098],[1779.3,12.31795],[1779.4,30.78055],[1779.5,9.3516366]]]
["bitfinex","ETHUSD",1660003533126,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.7,1.40551],[1778.6,0.6628764],[1778.5,4.62450554]],[[1779.1,2.76602218],[1779.2,18.18098],[1779.3,12.31795],[1779.4,30.78055],[1779.5,10.7562866]]]
["bitfinex","ETHUSD",1660003533333,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.6,0.6628764],[1778.5,3.21881554],[1778.3,6.01397]],[[1779.1,9.26602218],[1779.2,18.18098],[1779.3,18.4129],[1779.4,22.8759],[1779.5,9.3516366]]]
["bitfinex","ETHUSD",1660003533510,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.6,0.6628764],[1778.5,1.81319554],[1778.3,3.2024]],[[1779.1,5.76602218],[1779.2,18.18098],[1779.3,13.7227],[1779.4,27.78063],[1779.5,9.3516366]]]
["bitfinex","ETHUSD",1660003533711,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.6,2.28550803],[1778.5,0.05336097],[1778.3,3.2024]],[[1779.1,5.76602218],[1779.2,18.18098],[1779.3,13.7227],[1779.4,26.56663],[1779.5,9.3516366]]]
["bitfinex","ETHUSD",1660003533938,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.7,1.40551],[1778.6,0.6628764],[1778.5,1.30983103]],[[1779.1,5.76602218],[1779.2,18.18098],[1779.3,13.7227],[1779.4,26.56663],[1779.5,9.3516366]]]
["bitfinex","ETHUSD",1660003534118,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.7,1.40551],[1778.6,0.6628764],[1778.5,1.30983103]],[[1779.1,5.76602218],[1779.2,18.18098],[1779.3,13.7227],[1779.4,30.06663],[1779.5,9.3516366]]]
["bitfinex","ETHUSD",1660003534299,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.6,0.6628764],[1778.5,0.05336097],[1777.6,23.17802]],[[1779.1,5.76602218],[1779.2,18.18098],[1779.3,13.7227],[1779.4,30.06663],[1779.5,9.3516366]]]
["bitfinex","ETHUSD",1660003534503,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.6,0.6628764],[1778.5,1.84711581],[1777.6,22.89687]],[[1779.1,5.76602218],[1779.2,18.18098],[1779.3,13.7227],[1779.4,30.06663],[1779.5,9.3516366]]]
["bitfinex","ETHUSD",1660003534746,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.7,1.40551],[1778.6,2.06868774],[1778.5,0.05336097]],[[1779.1,5.76602218],[1779.2,18.38088],[1779.3,13.7227],[1779.4,28.462],[1779.5,9.3516366]]]
["bitfinex","ETHUSD",1660003535046,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.7,1.40551],[1778.6,2.37254246],[1778.5,2.86463097]],[[1779.1,5.76602218],[1779.2,18.18098],[1779.3,12.31766],[1779.4,30.06686],[1779.5,9.3516366]]]
["bitfinex","ETHUSD",1660003535200,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.7,1.40551],[1778.6,0.6628764],[1778.5,2.86463097]],[[1779.1,5.76602218],[1779.2,18.18098],[1779.3,12.31766],[1779.4,30.06686],[1779.5,9.3516366]]]
["bitfinex","ETHUSD",1660003535401,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.7,1.40551],[1778.6,2.1806361],[1778.5,2.86463097]],[[1779.1,5.76602218],[1779.2,18.18098],[1779.3,12.31766],[1779.4,30.06686],[1779.5,9.3516366]]]
["bitfinex","ETHUSD",1660003535855,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.7,1.40551],[1778.6,2.1806361],[1778.5,2.86463097]],[[1779.1,5.76602218],[1779.2,21.68098],[1779.3,12.31766],[1779.4,26.56686],[1779.5,9.3516366]]]
["bitfinex","ETHUSD",1660003536215,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.7,1.40551],[1778.6,0.6628764],[1778.5,4.21644952]],[[1779.1,5.76602218],[1779.2,21.68098],[1779.3,12.31766],[1779.4,26.56686],[1779.5,9.3516366]]]
["bitfinex","ETHUSD",1660003536420,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.7,1.40551],[1778.6,2.44083751],[1778.5,2.86463097]],[[1779.1,5.76602218],[1779.2,18.18098],[1779.3,12.31766],[1779.4,30.06686],[1779.5,9.3516366]]]
["bitfinex","ETHUSD",1660003536836,[[1779.0,1.0315716],[1778.9,0.2813829],[1778.7,1.40551],[1778.6,2.44083751],[1778.5,2.86463097]],[[1779.1,5.76602218],[1779.2,21.68098],[1779.3,6.41766],[1779.4,26.56686],[1779.5,9.3516366]]]
["bitfinex","ETHUSD",1660003537077,[[1779.0,0.8627506],[1778.9,0.8441534],[1778.7,1.821922],[1778.6,0.1],[1778.5,2.86463097]],[[1779.2,18.18098],[1779.3,3.5129],[1779.4,22.676],[1779.5,6.5418066],[1779.6,3.7762]]]
["bitfinex","ETHUSD",1660003537351,[[1779.0,0.8627506],[1778.9,0.8441534],[1778.7,3.33952933],[1778.6,0.1],[1778.5,3.28713097]],[[1779.2,18.18098],[1779.3,3.0905],[1779.4,25.676],[1779.5,6.1576],[1779.6,3.8762]]]
["bitfinex","ETHUSD",1660003537592,[[1779.0,0.8627506],[1778.9,0.8441534],[1778.7,3.33952933],[1778.6,3.2098],[1778.5,3.28713097]],[[1779.2,18.18098],[1779.3,3.0905],[1779.4,25.676],[1779.5,9.6576],[1779.6,6.8313]]]
["bitfinex","ETHUSD",1660003537950,[[1779.0,0.9190222],[1778.9,0.8441534],[1778.8,1.50500887],[1778.7,1.821922],[1778.6,3.2098]],[[1779.2,18.18098],[1779.3,3.0905],[1779.4,25.676],[1779.5,9.6576],[1779.6,6.8313]]]
["bitfinex","ETHUSD",1660003538150,[[1779.0,0.8627506],[1778.9,0.8441534],[1778.7,1.821922],[1778.6,3.2098],[1778.0,13.14975797]],[[1779.2,18.18098],[1779.3,3.0905],[1779.4,27.08057],[1779.5,9.6576],[1779.6,6.8313]]]
["bitfinex","ETHUSD",1660003538366,[[1779.1,0.2813666],[1779.0,0.8627506],[1778.9,1.97010147],[1778.7,1.821922],[1778.6,3.2098]],[[1779.2,18.18098],[1779.3,3.0905],[1779.4,27.08057],[1779.5,9.6576],[1779.6,6.8313]]]
["bitfinex","ETHUSD",1660003538587,[[1779.0,1.2566885],[1778.9,0.5627705],[1778.7,0.516412],[1778.6,3.1098],[1778.5,4.27024097]],[[1779.2,24.39073508],[1779.3,4.5905],[1779.4,33.18088],[1779.5,13.6576],[1779.6,6.8313]]]
["bitfinex","ETHUSD",1660003538780,[[1779.0,1.2566885],[1778.9,0.5627705],[1778.7,2.12054377],[1778.6,3.2098],[1778.5,4.27024097]],[[1779.1,2.76602218],[1779.2,21.6247129],[1779.3,4.5905],[1779.4,33.60318],[1779.5,13.6576]]]
["bitfinex","ETHUSD",1660003539083,[[1779.0,1.03159],[1778.7,2.12054377],[1778.6,0.6628861],[1778.5,0.05336097],[1778.1,8.62367]],[[1779.1,2.76602218],[1779.2,21.6247129],[1779.3,5.99526],[1779.4,29.10791],[1779.5,13.7576]]]
["bitfinex","ETHUSD",1660003539241,[[1779.0,1.03159],[1778.7,0.416412],[1778.6,2.07255509],[1778.5,1.45896097],[1778.4,3.5324]],[[1779.1,2.76602218],[1779.2,23.0298329],[1779.3,5.99526],[1779.4,29.10791],[1779.5,13.7576]]]
["bitfinex","ETHUSD",1660003539442,[[1779.0,1.03159],[1778.7,0.416412],[1778.6,2.07255509],[1778.5,1.45896097],[1778.4,3.5324]],[[1779.1,2.76602218],[1779.2,19.5298329],[1779.3,5.99526],[1779.4,32.60791],[1779.5,6.2576]]]
["bitfinex","ETHUSD",1660003539753,[[1779.0,1.03159],[1778.7,0.416412],[1778.6,2.07255509],[1778.5,1.45896097],[1778.4,3.5324]],[[1779.1,2.76602218],[1779.2,23.0298329],[1779.3,4.49526],[1779.4,30.60791],[1779.5,6.2576]]]
["bitfinex","ETHUSD",1660003539949,[[1779.0,1.03159],[1778.7,0.416412],[1778.6,3.47813509],[1778.5,0.05336097],[1778.4,6.34387]],[[1779.1,2.76602218],[1779.2,23.0298329],[1779.3,4.49526],[1779.4,36.50791],[1779.5,6.2576]]]
["bitfinex","ETHUSD",1660003540413,[[1779.0,1.3129653],[1778.7,0.416412],[1778.6,3.47813509],[1778.5,0.05336097],[1778.4,6.34387]],[[1779.1,2.76602218],[1779.2,18.1247129],[1779.3,5.90032],[1779.4,34.10791],[1779.5,6.2576]]]
["bitfinex","ETHUSD",1660003540541,[[1779.0,1.3129653],[1778.7,0.416412],[1778.6,3.73344864],[1778.5,0.05336097],[1778.4,6.34387]],[[1779.1,2.76602218],[1779.2,18.1247129],[1779.3,5.90032],[1779.4,34.10791],[1779.5,6.2576]]]
["bitfinex","ETHUSD",1660003540982,[[1779.0,1.3129653],[1778.7,0.416412],[1778.6,3.73344864],[1778.5,0.05336097],[1778.4,6.34387]],[[1779.1,2.76602218],[1779.2,18.1247129],[1779.3,5.90032],[1779.4,34.10791],[1779.5,12.1576]]]
["bitfinex","ETHUSD",1660003541543,[[1779.0,1.3129653],[1778.7,3.45390113],[1778.6,1.0853861],[1778.5,2.86466097],[1778.4,3.1098]],[[1779.2,20.89073508],[1779.3,4.49526],[1779.4,31.98571],[1779.5,12.5799],[1779.7,4.25204]]]
["bitfinex","ETHUSD",1660003541751,[[1779.0,1.3129653],[1778.7,3.45390113],[1778.6,4.0113861],[1778.5,2.86466097],[1778.4,3.1098]],[[1779.2,20.89073508],[1779.3,4.49526],[1779.4,27.08098],[1779.5,12.4799],[1779.6,16.86488]]]
["bitfinex","ETHUSD",1660003541989,[[1779.0,1.3129653],[1778.8,0.5628016],[1778.7,2.04841113],[1778.6,3.4485],[1778.5,2.86466097]],[[1779.2,20.89073508],[1779.3,4.49526],[1779.4,30.58098],[1779.5,12.4799],[1779.6,16.86488]]]
["bitfinex","ETHUSD",1660003542172,[[1779.1,0.0562715],[1779.0,1.2566885],[1778.8,3.69223421],[1778.7,0.416412],[1778.6,6.25962]],[[1779.2,20.89073508],[1779.3,4.49526],[1779.4,30.58098],[1779.5,6.5799],[1779.6,22.76488]]]
["bitfinex","ETHUSD",1660003542343,[[1779.0,1.2566885],[1778.8,2.28679421],[1778.7,0.516412],[1778.6,3.3485],[1778.3,2.7798]],[[1779.2,20.66602218],[1779.3,1.68571],[1779.4,25.676],[1779.5,6.5799],[1779.6,17.14546]]]
["bitfinex","ETHUSD",1660003542555,[[1779.0,1.2566885],[1778.8,0.5628016],[1778.7,2.00063443],[1778.6,3.4485],[1778.5,5.67595097]],[[1779.2,20.66602218],[1779.3,1.68571],[1779.4,25.676],[1779.5,7.98439],[1779.6,11.24546]]]
["bitfinex","ETHUSD",1660003542782,[[1779.0,1.2566885],[1778.9,1.40534],[1778.8,0.5628016],[1778.7,4.81162443],[1778.6,3.4485]],[[1779.2,20.66602218],[1779.3,1.68571],[1779.4,25.676],[1779.5,6.5799],[1779.6,11.24546]]]
["bitfinex","ETHUSD",1660003542981,[[1779.0,1.2566885],[1778.9,1.40534],[1778.8,2.14237247],[1778.7,3.227402],[1778.6,3.4485]],[[1779.2,20.66602218],[1779.3,3.37153],[1779.4,25.676],[1779.5,10.0799],[1779.6,11.04556]]]
["bitfinex","ETHUSD",1660003543184,[[1779.0,1.2566885],[1778.9,1.40534],[1778.8,0.5628016],[1778.7,4.49638486],[1778.6,3.4485]],[[1779.2,20.66602218],[1779.3,3.37153],[1779.4,25.676],[1779.5,10.0799],[1779.6,16.94556]]]
["bitfinex","ETHUSD",1660003543372,[[1779.0,1.2566885],[1778.9,1.40534],[1778.8,0.5628016],[1778.7,4.49638486],[1778.6,3.4485]],[[1779.2,20.66602218],[1779.3,3.37153],[1779.4,25.676],[1779.5,11.48484],[1779.6,16.94556]]]
["bitfinex","ETHUSD",1660003543585,[[1779.0,1.2566885],[1778.8,0.5628016],[1778.7,4.49638486],[1778.6,3.4485],[1778.3,2.7798]],[[1779.2,20.66602218],[1779.3,1.68571],[1779.4,25.676],[1779.5,11.48484],[1779.6,16.94556]]]
["bitfinex","ETHUSD",1660003543794,[[1779.0,1.3129624],[1778.8,3.43378616],[1778.7,3.227402],[1778.6,3.4485],[1778.3,2.7798]],[[1779.2,20.66602218],[1779.3,3.37153],[1779.4,25.676],[1779.5,11.48484],[1779.6,16.94556]]]
["bitfinex","ETHUSD",1660003543980,[[1779.0,1.2566885],[1778.8,3.43378616],[1778.7,3.227402],[1778.6,3.4485],[1778.3,2.7798]],[[1779.2,20.66602218],[1779.3,1.68571],[1779.4,25.676],[1779.5,11.48484],[1779.6,16.94556]]]
["bitfinex","ETHUSD",1660003544154,[[1779.0,1.2566885],[1778.9,1.27273575],[1778.7,3.227402],[1778.6,3.4485],[1778.3,2.7798]],[[1779.2,17.9],[1779.3,3.37153],[1779.4,25.676],[1779.5,11.5799],[1779.6,12.7313]]]
["bitfinex","ETHUSD",1660003544348,[[1779.0,1.2566885],[1778.9,3.62396247],[1778.7,3.227402],[1778.6,3.4485],[1778.3,6.06088]],[[1779.2,17.9],[1779.3,3.37153],[1779.4,30.58057],[1779.5,7.6576],[1779.6,13.1536]]]
["bitfinex","ETHUSD",1660003545056,[[1779.0,1.2566885],[1778.9,3.62396247],[1778.7,3.227402],[1778.6,3.4485],[1778.3,6.06088]],[[1779.2,17.9],[1779.3,3.37153],[1779.4,27.08057],[1779.5,7.6576],[1779.6,13.1536]]]
["bitfinex","ETHUSD",1660003545460,[[1779.0,1.2566885],[1778.9,1.9680583],[1778.7,3.227402],[1778.6,3.4485],[1778.3,6.06088]],[[1779.2,17.9],[1779.3,3.37153],[1779.4,27.08057],[1779.5,9.06249],[1779.6,13.1536]]]
["bitfinex","ETHUSD",1660003545670,[[1779.0,1.2566885],[1778.9,3.58884813],[1778.7,3.227402],[1778.6,3.4485],[1778.3,6.06088]],[[1779.2,17.9],[1779.3,3.37153],[1779.4,27.08057],[1779.5,12.56249],[1779.6,13.1536]]]
["bitfinex","ETHUSD",1660003545888,[[1779.0,1.2566885],[1778.9,1.9680583],[1778.7,3.227402],[1778.6,3.4485],[1778.3,6.06088]],[[1779.2,17.8437325],[1779.3,3.37153],[1779.4,27.08057],[1779.5,12.56249],[1779.6,13.1536]]]
["bitfinex","ETHUSD",1660003546114,[[1779.0,1.2566885],[1778.9,3.43604265],[1778.7,3.227402],[1778.6,3.4485],[1778.3,6.06088]],[[1779.2,17.8437325],[1779.3,3.37153],[1779.4,27.08057],[1779.5,12.56249],[1779.6,13.1536]]]
["bitfinex","ETHUSD",1660003546579,[[1779.0,1.2566885],[1778.9,3.69925154],[1778.7,3.227402],[1778.6,3.4485],[1778.3,6.06088]],[[1779.2,17.787465],[1779.3,3.37153],[1779.4,27.08057],[1779.5,12.56249],[1779.6,13.1536]]]
["bitfinex","ETHUSD",1660003546792,[[1779.0,1.2566885],[1778.9,1.9680583],[1778.7,4.74593137],[1778.6,3.4485],[1778.5,16.30755097]],[[1779.2,17.6],[1779.3,3.37153],[1779.4,27.58057],[1779.5,9.06249],[1779.6,12.1536]]]
["bitfinex","ETHUSD",1660003546965,[[1779.0,1.3129595],[1778.9,1.9680583],[1778.8,0.4225],[1778.7,4.74593137],[1778.6,3.026]],[[1779.2,17.6],[1779.3,3.37153],[1779.4,27.58057],[1779.5,9.06249],[1779.6,11.7313]]]
["bitfinex","ETHUSD",1660003547165,[[1779.0,0.3],[1778.9,1.9680583],[1778.8,0.4225],[1778.7,3.227402],[1778.6,3.026]],[[1779.2,17.6],[1779.3,3.37153],[1779.4,27.58057],[1779.5,9.06249],[1779.6,11.7313]]]
["bitfinex","ETHUSD",1660003547356,[[1779.0,0.3],[1778.9,1.9680583],[1778.8,1.65120815],[1778.7,3.227402],[1778.6,3.026]],[[1779.2,17.6],[1779.3,3.37153],[1779.4,27.58057],[1779.5,9.06249],[1779.6,11.7313]]]
["bitfinex","ETHUSD",1660003547781,[[1779.0,0.3],[1778.9,1.9680583],[1778.8,1.65120815],[1778.7,3.227402],[1778.6,3.026]],[[1779.2,17.6],[1779.3,3.37153],[1779.4,24.08057],[1779.5,9.06249],[1779.6,11.7313]]]
["bitfinex","ETHUSD",1660003547999,[[1779.0,1.3129375],[1778.9,1.9680583],[1778.8,1.68095357],[1778.7,3.227402],[1778.6,3.026]],[[1779.2,17.6],[1779.3,3.37143],[1779.4,24.08057],[1779.5,9.06249],[1779.6,13.13578]]]
["bitfinex","ETHUSD",1660003548168,[[1779.0,1.3129375],[1778.9,1.9680583],[1778.8,0.4225],[1778.7,3.227402],[1778.6,3.026]],[[1779.2,17.9],[1779.3,3.37143],[1779.4,24.08057],[1779.5,9.06249],[1779.6,13.13578]]]
["bitfinex","ETHUSD",1660003548524,[[1779.0,1.3129375],[1778.9,3.2870185],[1778.8,0.4225],[1778.7,3.227402],[1778.6,3.026]],[[1779.2,17.9],[1779.3,3.37143],[1779.4,24.08057],[1779.5,9.06249],[1779.6,13.13578]]]
["bitfinex","ETHUSD",1660003549114,[[1779.0,1.8756822],[1778.9,1.9680583],[1778.8,1.69170524],[1778.7,3.227402],[1778.6,3.026]],[[1779.2,17.9],[1779.3,3.37143],[1779.4,24.08057],[1779.5,9.06249],[1779.6,13.13578]]]
["bitfinex","ETHUSD",1660003549300,[[1779.0,1.8756822],[1778.9,1.9680583],[1778.8,1.69170524],[1778.7,6.109202],[1778.6,3.026]],[[1779.2,17.9],[1779.3,3.37143],[1779.4,27.58057],[1779.5,9.06249],[1779.6,13.13578]]]
["bitfinex","ETHUSD",1660003549794,[[1779.1,0.0562685],[1779.0,1.8194112],[1778.9,3.45552126],[1778.8,0.4225],[1778.7,6.109202]],[[1779.2,17.9],[1779.3,3.37143],[1779.4,27.58057],[1779.5,9.06249],[1779.6,13.13578]]]
["bitfinex","ETHUSD",1660003550019,[[1779.1,0.0562685],[1779.0,1.8194112],[1778.9,3.45552126],[1778.8,0.4225],[1778.7,6.209202]],[[1779.2,17.9],[1779.3,3.37143],[1779.4,27.58057],[1779.5,9.06249],[1779.6,13.13578]]]
["bitfinex","ETHUSD",1660003550155,[[1779.1,0.0562685],[1779.0,1.8194112],[1778.9,1.9680583],[1778.8,0.4225],[1778.7,6.209202]],[[1779.2,17.9],[1779.3,3.37143],[1779.4,27.58057],[1779.5,9.06249],[1779.6,13.13578]]]
["bitfinex","ETHUSD",1660003550518,[[1778.9,1.40529],[1778.8,0.4225],[1778.7,6.490302],[1778.6,3.20709],[1778.5,17.71319097]],[[1779.2,7.0],[1779.3,1.77],[1779.4,11.376],[1779.5,9.06249],[1779.6,22.6313]]]
["bitfinex","ETHUSD",1660003550679,[[1778.9,1.70529],[1778.8,0.4225],[1778.7,6.390302],[1778.6,3.30709],[1778.5,17.71319097]],[[1779.1,7.0],[1779.2,7.0],[1779.4,11.376],[1779.5,9.74347],[1779.6,22.81229]]]
["bitfinex","ETHUSD",1660003550877,[[1778.9,2.0426815],[1778.8,0.4225],[1778.7,6.390302],[1778.6,3.20709],[1778.5,18.09440037]],[[1779.1,7.0],[1779.2,7.0],[1779.4,11.376],[1779.5,9.74347],[1779.6,22.81229]]]
["bitfinex","ETHUSD",1660003550878,[[1778.9,2.0426815],[1778.8,0.4225],[1778.7,6.390302],[1778.6,3.20709],[1778.5,18.09440037]],[[1779.1,7.0],[1779.2,7.0],[1779.4,11.376],[1779.5,9.44347],[1779.6,22.81229]]]
["bitfinex","ETHUSD",1660003551058,[[1778.9,2.0426815],[1778.8,0.4225],[1778.7,6.390302],[1778.6,3.20709],[1778.5,18.09440037]],[[1779.1,7.0],[1779.2,7.0],[1779.4,11.376],[1779.5,9.44347],[1779.6,24.21707]]]
["bitfinex","ETHUSD",1660003551981,[[1778.9,2.08539466],[1778.8,0.4225],[1778.7,6.390302],[1778.6,3.20709],[1778.5,18.09440037]],[[1779.1,7.0],[1779.2,7.0],[1779.4,11.65698],[1779.5,9.16249],[1779.6,24.21707]]]
["bitfinex","ETHUSD",1660003553447,[[1778.9,2.08539466],[1778.8,0.4225],[1778.7,6.390302],[1778.6,3.20709],[1778.5,18.09440037]],[[1779.1,7.0],[1779.2,7.0],[1779.4,11.65698],[1779.5,7.66249],[1779.6,24.21707]]]
["bitfinex","ETHUSD",1660003553602,[[1778.9,2.08539466],[1778.8,0.4225],[1778.7,6.390302],[1778.6,3.20709],[1778.5,18.09440037]],[[1779.1,7.0],[1779.2,7.0],[1779.4,11.65698],[1779.5,7.94349],[1779.6,25.43608]]]
["bitfinex","ETHUSD",1660003554024,[[1778.9,2.08539466],[1778.8,0.4225],[1778.7,6.390302],[1778.6,3.20709],[1778.5,18.09440037]],[[1779.1,7.0],[1779.2,7.0],[1779.4,13.06195],[1779.5,7.94346],[1779.6,26.84094]]]
["bitfinex","ETHUSD",1660003554221,[[1778.9,2.08539466],[1778.8,0.4225],[1778.7,6.390302],[1778.6,3.20709],[1778.5,18.09440037]],[[1779.1,7.0],[1779.2,7.0],[1779.4,13.06195],[1779.5,6.5386],[1779.6,26.84094]]]
["bitfinex","ETHUSD",1660003555560,[[1778.9,2.08539466],[1778.7,6.812802],[1778.6,3.20709],[1778.5,18.09440037],[1769.4,0.562]],[[1779.1,7.0],[1779.2,7.0],[1779.4,13.06195],[1779.5,6.5386],[1779.6,26.84094]]]
["bitfinex","ETHUSD",1660003555784,[[1778.9,2.08539466],[1778.7,6.812802],[1778.6,3.20709],[1778.5,18.09440037],[1774.5,2.67285881]],[[1779.1,7.0],[1779.2,7.0],[1779.4,13.06195],[1779.5,6.5386],[1779.6,26.84094]]]
["bitfinex","ETHUSD",1660003555912,[[1778.9,2.08539466],[1778.7,6.812802],[1778.6,3.20709],[1778.5,18.09440037],[1775.9,59.87360574]],[[1779.1,7.0],[1779.2,7.0],[1779.4,13.06195],[1779.5,6.5386],[1779.6,26.84094]]]
["bitfinex","ETHUSD",1660003556362,[[1778.9,2.08539466],[1778.7,6.812802],[1778.6,3.20709],[1778.5,18.09440037],[1775.9,59.87360574]],[[1779.1,7.0],[1779.2,7.0],[1779.4,13.06195],[1779.5,6.5386],[1779.6,19.44094]]]
["bitfinex","ETHUSD",1660003556558,[[1778.9,2.08539466],[1778.7,7.093892],[1778.6,2.926],[1778.5,19.50003037],[1778.4,3.1098]],[[1779.1,7.0],[1779.2,7.0],[1779.4,13.06195],[1779.5,6.5386],[1779.6,19.44094]]]
["bitfinex","ETHUSD",1660003556559,[[1778.9,2.08539466],[1778.7,7.093892],[1778.6,2.926],[1778.5,19.50003037],[1778.4,3.1098]],[[1779.1,7.0],[1779.2,7.0],[1779.4,11.376],[1779.5,8.2245],[1779.6,19.44094]]]
["bitfinex","ETHUSD",1660003556892,[[1778.9,2.08539466],[1778.7,7.093892],[1778.6,2.926],[1778.5,19.50003037],[1778.4,3.1098]],[[1779.1,7.0],[1779.2,7.0],[1779.4,11.376],[1779.5,8.2245],[1779.6,20.8458]]]
["bitfinex","ETHUSD",1660003557262,[[1778.9,2.08539466],[1778.7,7.093892],[1778.6,2.926],[1778.5,19.50003037],[1778.4,3.1098]],[[1779.1,7.0],[1779.2,7.0],[1779.4,7.876],[1779.5,8.2245],[1779.6,24.3458]]]
["bitfinex","ETHUSD",1660003557467,[[1778.9,2.08539466],[1778.7,7.093892],[1778.6,2.926],[1778.5,19.50003037],[1778.4,3.1098]],[[1779.1,7.0],[1779.2,7.0],[1779.4,11.376],[1779.5,7.9435],[1779.6,16.91228]]]
["bitfinex","ETHUSD",1660003557694,[[1778.9,2.08539466],[1778.7,7.093892],[1778.6,2.926],[1778.5,19.50003037],[1778.4,3.1098]],[[1779.1,7.0],[1779.2,7.0],[1779.4,7.876],[1779.5,7.9435],[1779.6,20.41228]]]
["bitfinex","ETHUSD",1660003557881,[[1778.9,2.08539466],[1778.8,3.37298],[1778.7,3.720712],[1778.6,4.6127574],[1778.5,17.81319097]],[[1779.1,7.0],[1779.2,7.0],[1779.4,11.376],[1779.5,6.2576],[1779.6,18.59808]]]
["bitfinex","ETHUSD",1660003558302,[[1779.0,1.74995434],[1778.9,3.64612684],[1778.8,3.37298],[1778.7,3.3043],[1778.6,8.826]],[[1779.5,7.1],[1779.6,7.0],[1779.7,3.0],[1779.8,5.07985],[1779.9,11.93]]]
["bitfinex","ETHUSD",1660003558509,[[1779.1,0.00355805],[1779.0,2.31204434],[1778.9,3.30873534],[1778.8,6.4845723],[1778.7,3.3043]],[[1779.7,17.4],[1779.8,14.5749],[1779.9,20.83672],[1780.0,1.00292668],[1780.1,4.90458]]]
["bitfinex","ETHUSD",1660003558693,[[1779.1,0.00355805],[1779.0,3.45477434],[1778.9,3.83123534],[1778.8,6.3845723],[1778.7,8.1628]],[[1779.7,16.76602218],[1779.8,14.5749],[1779.9,31.53672],[1780.0,2.50292668],[1780.3,0.2809609]]]
["bitfinex","ETHUSD",1660003558893,[[1779.2,1.40506],[1779.1,0.00355805],[1779.0,3.45477434],[1778.9,5.23656534],[1778.8,6.3845723]],[[1779.7,16.76602218],[1779.8,14.5749],[1779.9,31.53672],[1780.0,2.50292668],[1780.3,0.2809609]]]
["bitfinex","ETHUSD",1660003558894,[[1779.2,1.40506],[1779.1,0.00355805],[1779.0,3.45477434],[1778.9,5.23656534],[1778.8,6.3845723]],[[1779.7,9.76602218],[1779.8,14.5749],[1779.9,38.2558],[1780.0,9.80742668],[1780.1,4.21333]]]
["bitfinex","ETHUSD",1660003559209,[[1779.2,0.3],[1779.1,3.09494805],[1779.0,3.55477434],[1778.9,5.23656534],[1778.8,6.3845723]],[[1779.7,9.76602218],[1779.8,14.5749],[1779.9,38.2558],[1780.0,9.80742668],[1780.1,4.21333]]]
["bitfinex","ETHUSD",1660003559210,[[1779.2,0.3],[1779.1,3.09494805],[1779.0,3.55477434],[1778.9,9.74195534],[1778.8,6.3845723]],[[1779.7,9.76602218],[1779.8,14.5749],[1779.9,38.2558],[1780.0,10.36926668],[1780.1,4.49863002]]]
["bitfinex","ETHUSD",1660003559403,[[1779.3,1.40503],[1779.2,0.6373094],[1779.1,3.09494805],[1779.0,11.07537434],[1778.9,9.74195534]],[[1779.7,9.76602218],[1779.8,14.5749],[1779.9,38.2558],[1780.0,10.36634],[1780.1,4.21333]]]
["bitfinex","ETHUSD",1660003559621,[[1779.3,1.40503],[1779.2,0.3562182],[1779.1,3.09494805],[1779.0,11.07537434],[1778.9,6.24195534]],[[1779.7,9.76602218],[1779.8,11.3219],[1779.9,38.1558],[1780.0,10.46634],[1780.1,4.21333]]]
["bitfinex","ETHUSD",1660003559776,[[1779.3,1.40503],[1779.2,0.3],[1779.1,3.09494805],[1779.0,11.07537434],[1778.9,6.24195534]],[[1779.7,9.76602218],[1779.8,11.3219],[1779.9,38.1558],[1780.0,10.46634],[1780.1,4.21333]]]
["bitfinex","ETHUSD",1660003559980,[[1779.3,1.44732905],[1779.2,0.3],[1779.1,3.09494805],[1779.0,11.07537434],[1778.9,6.19924218]],[[1779.7,9.79310623],[1779.8,11.3219],[1779.9,38.1558],[1780.0,10.46634],[1780.1,4.21333]]]
["bitfinex","ETHUSD",1660003560207,[[1779.3,1.50354095],[1779.2,0.3],[1779.1,5.96574805],[1779.0,8.52746484],[1778.9,6.19924218]],[[1779.7,10.09310623],[1779.8,11.3219],[1779.9,42.84131],[1780.0,8.78093],[1780.1,5.8988196]]]
["bitfinex","ETHUSD",1660003560404,[[1779.3,0.04229905],[1779.2,1.40512],[1779.1,5.68471805],[1779.0,8.80851484],[1778.9,6.19924218]],[[1779.7,17.09310623],[1779.8,11.60284],[1779.9,34.1558],[1780.0,9.90455],[1780.1,4.21339]]]
["bitfinex","ETHUSD",1660003560614,[[1779.3,0.04229905],[1779.2,1.40512],[1779.1,5.68471805],[1779.0,8.52746484],[1778.9,6.19924218]],[[1779.7,17.09310623],[1779.8,11.3219],[1779.9,34.43672],[1780.0,9.90455],[1780.1,4.21339]]]
["bitfinex","ETHUSD",1660003560926,[[1779.3,1.44731905],[1779.2,0.07242846],[1779.1,5.96574805],[1779.0,8.52746484],[1778.9,6.19924218]],[[1779.7,17.09310623],[1779.8,11.3219],[1779.9,35.8413],[1780.0,7.28093],[1780.1,4.21339]]]
["bitfinex","ETHUSD",1660003561139,[[1779.3,1.50353125],[1779.2,0.07242846],[1779.1,6.26574805],[1779.0,8.52746484],[1778.9,6.19924218]],[[1779.7,17.09310623],[1779.8,11.3219],[1779.9,35.8413],[1780.0,7.28093],[1780.1,4.4943368]]]
["bitfinex","ETHUSD",1660003561315,[[1779.3,1.50353125],[1779.2,0.07242846],[1779.1,6.54683155],[1779.0,8.24637434],[1778.9,6.19924218]],[[1779.7,17.09310623],[1779.8,11.3219],[1779.9,39.3413],[1780.0,7.28093],[1780.1,4.4943368]]]
["bitfinex","ETHUSD",1660003561495,[[1779.3,1.50353125],[1779.2,0.07242846],[1779.1,6.24683155],[1779.0,8.24637434],[1778.9,6.19924218]],[[1779.7,17.09310623],[1779.8,11.3219],[1779.9,39.3413],[1780.0,7.28093],[1780.1,4.4943368]]]
["bitfinex","ETHUSD",1660003561695,[[1779.3,1.50352905],[1779.2,0.07242846],[1779.1,6.52786155],[1779.0,7.96531434],[1778.9,6.19924218]],[[1779.7,17.09310623],[1779.8,11.3219],[1779.9,39.3413],[1780.0,7.28093],[1780.1,5.8988068]]]
["bitfinex","ETHUSD",1660003562012,[[1779.3,1.50352905],[1779.2,0.07242846],[1779.1,6.52786155],[1779.0,7.96531434],[1778.9,6.19924218]],[[1779.7,17.06602218],[1779.8,11.3219],[1779.9,40.8413],[1780.0,7.28093],[1780.1,5.8988068]]]
["bitfinex","ETHUSD",1660003562203,[[1779.3,1.50352905],[1779.2,0.07242846],[1779.1,6.52786155],[1779.0,7.96531434],[1778.9,6.19924218]],[[1779.7,17.06602218],[1779.8,11.3219],[1779.9,39.3413],[1780.0,7.28093],[1780.1,5.8988068]]]
["bitfinex","ETHUSD",1660003562798,[[1779.3,1.50352905],[1779.2,0.35351626],[1779.1,6.24677805],[1779.0,7.96531434],[1778.9,6.19924218]],[[1779.7,17.06602218],[1779.8,11.3219],[1779.9,39.3413],[1780.0,7.28093],[1780.1,5.61786]]]
["bitfinex","ETHUSD",1660003563235,[[1779.3,1.50352905],[1779.2,0.6982306],[1779.1,6.24677805],[1779.0,7.6206],[1778.9,6.19924218]],[[1779.7,14.3],[1779.8,11.3219],[1779.9,39.3413],[1780.0,1.38093],[1780.1,11.51786]]]
["bitfinex","ETHUSD",1660003563428,[[1779.4,1.40495],[1779.3,0.09850905],[1779.2,3.2273428],[1779.1,3.15538805],[1779.0,12.52586]],[[1779.7,14.3],[1779.8,11.3219],[1779.9,39.3413],[1780.0,1.38093],[1780.1,11.51786]]]
["bitfinex","ETHUSD",1660003563429,[[1779.4,1.40495],[1779.3,0.09850905],[1779.2,3.2273428],[1779.1,3.15538805],[1779.0,12.52586]],[[1779.7,14.29679067],[1779.8,10.8997],[1779.9,38.078],[1780.0,2.5045],[1780.1,10.11332]]]
["bitfinex","ETHUSD",1660003563640,[[1779.4,1.4611605],[1779.3,0.32337095],[1779.2,3.5083528],[1779.1,3.25538805],[1779.0,19.45215]],[[1779.7,14.29679067],[1779.8,8.1066],[1779.9,38.078],[1780.0,2.78541],[1780.1,10.39423]]]
["bitfinex","ETHUSD",1660003563803,[[1779.4,1.4611605],[1779.3,0.32337095],[1779.2,3.5083528],[1779.1,9.05278805],[1779.0,19.45215]],[[1779.7,14.29679067],[1779.8,8.1066],[1779.9,38.078],[1780.0,2.78541],[1780.1,10.39423]]]
["bitfinex","ETHUSD",1660003564004,[[1779.4,1.4611605],[1779.3,0.32337095],[1779.2,3.5083528],[1779.1,9.05278805],[1779.0,15.95215]],[[1779.7,14.29679067],[1779.8,8.1066],[1779.9,38.078],[1780.0,2.78541],[1780.1,10.39423]]]
["bitfinex","ETHUSD",1660003564211,[[1779.4,1.4611605],[1779.3,0.32337095],[1779.2,3.5083528],[1779.1,9.05278805],[1779.0,15.95215]],[[1779.7,14.29679067],[1779.8,8.1066],[1779.9,35.2528],[1780.0,2.78541],[1780.1,10.39423]]]
["bitfinex","ETHUSD",1660003564605,[[1779.4,1.4611605],[1779.3,0.32337095],[1779.2,3.5083528],[1779.1,9.05278805],[1779.0,15.95215]],[[1779.7,14.0],[1779.8,8.1066],[1779.9,35.2528],[1780.0,2.78541],[1780.1,10.39423]]]
["bitfinex","ETHUSD",1660003564814,[[1779.4,1.4611605],[1779.3,0.32337095],[1779.2,3.5083528],[1779.1,9.05278805],[1779.0,15.95215]],[[1779.7,14.0],[1779.8,8.1066],[1779.9,31.7528],[1780.0,2.78541],[1780.1,13.24193]]]
["bitfinex","ETHUSD",1660003565030,[[1779.5,0.04276813],[1779.4,1.4611605],[1779.3,0.2810719],[1779.2,3.5083528],[1779.1,9.05278805]],[[1779.7,14.0],[1779.8,8.1066],[1779.9,35.2528],[1780.0,2.78541],[1780.1,13.24193]]]
["bitfinex","ETHUSD",1660003565222,[[1779.5,0.04276813],[1779.4,1.4611605],[1779.3,0.2810719],[1779.2,3.5083528],[1779.1,9.05278805]],[[1779.7,14.0],[1779.8,8.1066],[1779.9,35.2528],[1780.0,2.68541],[1780.1,13.34193]]]
["bitfinex","ETHUSD",1660003565633,[[1779.5,0.09897603],[1779.4,1.40495],[1779.3,0.2810719],[1779.2,3.5083528],[1779.1,9.05278805]],[[1779.7,14.0],[1779.8,8.1066],[1779.9,31.7528],[1780.0,2.68541],[1780.1,13.34193]]]
["bitfinex","ETHUSD",1660003566019,[[1779.5,0.04276813],[1779.4,1.40495],[1779.3,0.2810719],[1779.2,3.6497428],[1779.1,9.05278805]],[[1779.7,14.02709964],[1779.8,8.1066],[1779.9,31.8306],[1780.0,1.8267],[1780.1,18.76812]]]
["bitfinex","ETHUSD",1660003566195,[[1779.5,0.04276813],[1779.4,1.40495],[1779.3,0.2810719],[1779.2,3.6497428],[1779.1,9.33381805]],[[1779.7,14.02709964],[1779.8,8.1066],[1779.9,32.11152],[1780.0,0.70312],[1780.1,18.76812]]]
["bitfinex","ETHUSD",1660003566422,[[1779.5,0.04276813],[1779.3,1.6860919],[1779.2,3.6497428],[1779.1,9.33381805],[1715.1,88.37323878]],[[1779.7,14.02709964],[1779.8,8.1066],[1779.9,33.51609],[1780.0,0.70312],[1780.1,18.76812]]]
["bitfinex","ETHUSD",1660003566647,[[1779.5,0.04276813],[1779.3,0.2810719],[1779.2,3.9307528],[1779.1,9.05278805],[1778.6,7.40555]],[[1779.7,14.02709964],[1779.8,8.1066],[1779.9,32.11152],[1780.0,0.70312],[1780.1,18.76812]]]
["bitfinex","ETHUSD",1660003567124,[[1779.5,0.0562085],[1779.3,0.5810719],[1779.2,3.9307528],[1779.1,9.09555618],[1778.6,7.40555]],[[1779.7,14.02709964],[1779.9,25.3094],[1780.0,0.7031],[1780.1,19.04903],[1780.3,0.2809274]]]
["bitfinex","ETHUSD",1660003567433,[[1779.5,1.78534439],[1779.4,3.9223],[1779.3,0.3],[1779.2,5.62039],[1779.1,8.81452618]],[[1779.7,0.02709964],[1779.9,22.53],[1780.0,7.0],[1780.1,10.1],[1780.2,0.4221]]]
["bitfinex","ETHUSD",1660003567645,[[1779.6,4.6762064],[1779.5,2.08534439],[1779.4,0.4223],[1779.2,5.62039],[1779.1,17.71452618]],[[1779.7,0.02709964],[1779.9,22.53],[1780.0,7.0],[1780.1,7.1],[1780.2,0.4221]]]
["bitfinex","ETHUSD",1660003567843,[[1779.6,4.6762064],[1779.5,2.08534439],[1779.3,0.6224],[1779.2,5.72039],[1779.1,19.91952618]],[[1779.7,0.02709964],[1779.9,22.53],[1780.0,7.0],[1780.1,7.1],[1780.3,14.733]]]
["bitfinex","ETHUSD",1660003568012,[[1779.6,1.1762064],[1779.5,2.08534439],[1779.4,0.28099],[1779.3,7.35849],[1779.2,5.72039]],[[1779.7,0.02709964],[1779.9,22.53],[1780.0,7.0],[1780.1,7.1],[1780.3,14.733]]]
["bitfinex","ETHUSD",1660003568207,[[1779.6,1.1762064],[1779.5,2.36638849],[1779.4,6.59089],[1779.3,6.5775],[1779.2,11.62039]],[[1779.7,0.02709964],[1779.9,22.53],[1780.0,7.0],[1780.1,7.1],[1780.3,11.733]]]
["bitfinex","ETHUSD",1660003568407,[[1779.6,1.1762064],[1779.5,2.78868849],[1779.4,6.59089],[1779.3,6.1551],[1779.2,11.62039]],[[1779.7,0.02709964],[1779.9,10.85],[1780.0,7.0],[1780.1,7.1],[1780.3,11.3109]]]
["bitfinex","ETHUSD",1660003568879,[[1779.6,1.1762064],[1779.5,2.78868849],[1779.4,6.59089],[1779.3,6.1551],[1779.2,11.62039]],[[1779.7,0.02709964],[1779.9,0.25],[1780.0,7.0],[1780.1,7.1],[1780.3,11.3109]]]
["bitfinex","ETHUSD",1660003569041,[[1779.6,1.1762064],[1779.5,6.28868849],[1779.4,3.09089],[1779.3,6.1551],[1779.2,11.62039]],[[1779.9,0.25],[1780.0,7.0],[1780.1,7.1],[1780.3,11.3109],[1780.5,1.52245529]]]
["bitfinex","ETHUSD",1660003569231,[[1779.7,2.08518038],[1779.6,3.7562064],[1779.5,1.0033441],[1779.4,3.09089],[1779.3,6.0551]],[[1779.9,0.25],[1780.0,7.0],[1780.2,0.1],[1780.3,18.3109],[1780.5,1.52245529]]]
["bitfinex","ETHUSD",1660003569536,[[1779.7,2.14137998],[1779.6,0.2],[1779.5,4.5033441],[1779.4,14.70286],[1779.3,6.0551]],[[1779.9,0.25],[1780.0,7.0],[1780.3,18.4109],[1780.4,15.0532],[1780.5,1.94455529]]]
["bitfinex","ETHUSD",1660003569734,[[1779.7,2.14137998],[1779.6,0.2],[1779.5,4.2033441],[1779.4,14.70286],[1779.3,6.0551]],[[1779.9,0.25],[1780.0,7.0],[1780.3,18.4109],[1780.4,15.0532],[1780.5,1.94455529]]]
["bitfinex","ETHUSD",1660003569913,[[1779.7,2.14137998],[1779.6,3.7],[1779.5,0.7033441],[1779.4,14.70286],[1779.3,6.0551]],[[1779.9,0.25],[1780.0,7.0],[1780.3,18.4109],[1780.4,12.3245],[1780.5,1.94455529]]]
["bitfinex","ETHUSD",1660003570134,[[1779.7,2.14137998],[1779.6,0.2],[1779.5,4.2033441],[1779.4,14.70286],[1779.3,6.0551]],[[1779.9,0.25],[1780.0,7.0],[1780.3,15.2209],[1780.4,12.3245],[1780.5,1.94455529]]]
["bitfinex","ETHUSD",1660003570318,[[1779.7,2.14137998],[1779.6,0.2],[1779.5,4.4843241],[1779.4,14.42187],[1779.3,7.4602]],[[1779.9,0.25],[1780.0,7.0],[1780.3,15.2209],[1780.4,12.3245],[1780.5,5.13915529]]]
["bitfinex","ETHUSD",1660003570905,[[1779.7,2.14137998],[1779.6,0.48097],[1779.5,4.4843041],[1779.4,14.1409],[1779.3,6.0551]],[[1779.9,0.25],[1780.0,7.0],[1780.3,15.2209],[1780.4,12.3245],[1780.5,5.13915529]]]
["bitfinex","ETHUSD",1660003571117,[[1779.7,2.14137998],[1779.6,0.48097],[1779.5,0.9843041],[1779.4,15.54597],[1779.3,6.0551]],[[1779.9,0.25],[1780.0,7.0],[1780.3,15.2209],[1780.4,12.3245],[1780.5,5.13915529]]]
["bitfinex","ETHUSD",1660003571571,[[1779.7,2.14137998],[1779.6,0.7619909],[1779.5,4.20326],[1779.4,15.54597],[1779.3,7.46008]],[[1779.9,0.25],[1780.0,7.0],[1780.3,15.2209],[1780.4,12.3245],[1780.5,5.13915529]]]
["bitfinex","ETHUSD",1660003572069,[[1779.7,2.14137998],[1779.6,4.2619909],[1779.5,0.70326],[1779.4,15.54597],[1779.3,7.46008]],[[1779.9,0.25],[1780.0,7.0],[1780.3,15.2209],[1780.4,12.3245],[1780.5,5.13915529]]]
["bitfinex","ETHUSD",1660003572288,[[1779.7,2.14137998],[1779.6,0.7619909],[1779.5,3.51293],[1779.4,12.73607],[1779.3,7.46008]],[[1779.9,0.25],[1780.0,7.0],[1780.3,15.2209],[1780.4,12.3245],[1780.5,5.13915529]]]
["bitfinex","ETHUSD",1660003572441,[[1779.7,2.13887267],[1779.6,0.7619909],[1779.5,3.51293],[1779.4,12.73607],[1779.3,7.46008]],[[1779.9,0.25],[1780.0,7.0],[1780.3,15.2209],[1780.4,12.3245],[1780.5,5.13915529]]]
["bitfinex","ETHUSD",1660003572643,[[1779.7,2.13887267],[1779.6,0.5619909],[1779.5,3.51293],[1779.4,12.93607],[1779.3,7.7411576]],[[1779.9,0.25],[1780.2,7.0],[1780.3,15.2209],[1780.4,12.3245],[1780.5,5.41997529]]]
["bitfinex","ETHUSD",1660003572842,[[1779.7,2.13887267],[1779.6,0.5619909],[1779.5,6.21613],[1779.4,12.93607],[1779.3,4.7860576]],[[1779.9,0.25],[1780.2,7.0],[1780.3,15.2209],[1780.4,12.3245],[1780.5,5.41997529]]]
["bitfinex","ETHUSD",1660003573057,[[1779.7,2.13887267],[1779.6,0.5619909],[1779.5,8.92863],[1779.4,12.93607],[1779.3,4.7860576]],[[1779.9,0.25],[1780.2,7.0],[1780.3,15.2209],[1780.4,12.3245],[1780.5,5.41997529]]]
["bitfinex","ETHUSD",1660003573440,[[1779.7,1.75841229],[1779.6,0.5619909],[1779.5,8.92863],[1779.4,12.73607],[1779.3,4.7860576]],[[1779.9,0.25],[1780.2,7.0],[1780.3,15.2209],[1780.4,12.3245],[1780.5,6.82407529]]]
["bitfinex","ETHUSD",1660003573857,[[1779.7,1.75841229],[1779.6,0.2810209],[1779.5,9.20962],[1779.4,12.73607],[1779.3,4.7860576]],[[1779.9,0.25],[1780.2,7.0],[1780.3,15.2209],[1780.4,14.00955],[1780.5,5.13915529]]]
["bitfinex","ETHUSD",1660003574064,[[1779.7,1.75841229],[1779.6,0.697233],[1779.5,8.92863],[1779.4,12.73607],[1779.3,4.7860576]],[[1779.9,0.25],[1780.2,7.0],[1780.3,15.2209],[1780.4,14.00955],[1780.5,5.13915529]]]
["bitfinex","ETHUSD",1660003575071,[[1779.8,1.40465],[1779.7,0.35369229],[1779.6,1.2591427],[1779.5,8.64767],[1779.4,14.141]],[[1779.9,0.25],[1780.2,7.0],[1780.3,15.2209],[1780.4,12.60534],[1780.5,6.54326529]]]
["bitfinex","ETHUSD",1660003575305,[[1779.8,1.70465],[1779.7,0.0561996],[1779.6,1.2591427],[1779.5,8.64767],[1779.4,14.241]],[[1779.9,0.25],[1780.2,7.0],[1780.3,15.2209],[1780.4,12.60534],[1780.5,6.54326529]]]
["bitfinex","ETHUSD",1660003575764,[[1779.8,1.70465],[1779.7,0.0561996],[1779.6,1.2591427],[1779.5,8.64767],[1779.4,12.83593]],[[1779.9,0.25],[1780.2,7.0],[1780.3,15.2209],[1780.4,12.60534],[1780.5,6.54326529]]]
["bitfinex","ETHUSD",1660003575981,[[1779.8,1.70465],[1779.7,0.0561996],[1779.6,1.2591427],[1779.5,10.05266],[1779.4,12.83593]],[[1779.9,0.25],[1780.2,7.0],[1780.3,15.2209],[1780.4,12.60534],[1780.5,6.54326529]]]
["bitfinex","ETHUSD",1660003576206,[[1779.8,1.70465],[1779.7,0.0561996],[1779.6,4.0686927],[1779.5,7.24299],[1779.4,18.45564]],[[1779.9,0.25],[1780.2,7.0],[1780.3,15.2209],[1780.4,12.3245],[1780.5,6.82408529]]]
["bitfinex","ETHUSD",1660003576415,[[1779.8,1.70465],[1779.7,0.337203],[1779.6,3.7876821],[1779.5,7.24299],[1779.4,18.45564]],[[1779.9,0.25],[1780.2,7.0],[1780.3,15.2209],[1780.4,12.3245],[1780.5,6.82408529]]]
["bitfinex","ETHUSD",1660003576799,[[1779.8,1.70465],[1779.7,0.337203],[1779.6,3.9876821],[1779.5,7.24299],[1779.4,18.45564]],[[1779.9,0.25],[1780.2,7.0],[1780.3,15.2209],[1780.4,12.3245],[1780.5,6.82408529]]]
["bitfinex","ETHUSD",1660003577907,[[1779.8,1.70465],[1779.7,0.337203],[1779.6,3.9876821],[1779.5,7.5240467],[1779.4,18.45564]],[[1779.9,0.25],[1780.2,7.0],[1780.3,15.2209],[1780.4,12.3245],[1780.5,6.82408529]]]
["bitfinex","ETHUSD",1660003578137,[[1779.8,1.70465],[1779.7,3.427533],[1779.6,0.8971821],[1779.5,8.9288867],[1779.4,17.05071]],[[1779.9,0.25],[1780.2,7.0],[1780.3,15.2209],[1780.4,12.3245],[1780.5,5.41997529]]]
["bitfinex","ETHUSD",1660003578488,[[1779.8,1.70465],[1779.7,3.427533],[1779.6,2.3020521],[1779.5,7.5238967],[1779.4,17.05071]],[[1779.9,0.25],[1780.2,7.0],[1780.3,15.2209],[1780.4,12.3245],[1780.5,5.13915529]]]
["bitfinex","ETHUSD",1660003578714,[[1779.8,1.70465],[1779.7,3.427533],[1779.6,6.5163074],[1779.5,5.838],[1779.4,11.431]],[[1779.9,0.25],[1780.2,7.0],[1780.3,15.2209],[1780.4,12.3245],[1780.5,5.13915529]]]
["bitfinex","ETHUSD",1660003578969,[[1779.8,1.70465],[1779.7,3.7085364],[1779.6,7.22393],[1779.5,5.838],[1779.4,18.73603]],[[1779.9,0.25],[1780.3,0.1],[1780.5,3.63915529],[1780.6,11.166787],[1780.7,7.4]]]
["bitfinex","ETHUSD",1660003579118,[[1779.8,5.60228646],[1779.7,3.7085364],[1779.6,10.22393],[1779.5,11.3157],[1779.4,16.50689075]],[[1779.9,0.25],[1780.3,0.1],[1780.5,3.63915529],[1780.6,11.166787]]]
["bitfinex","ETHUSD",1660003579119,[[1779.8,5.60228646],[1779.7,3.7085364],[1779.6,10.22393],[1779.5,11.3157],[1779.4,16.50689075]],[[1779.9,0.25],[1780.3,0.1],[1780.5,0.02245529],[1780.6,8.588787],[1780.8,35.9145]]]
["bitfinex","ETHUSD",1660003579327,[[1779.8,2.83626428],[1779.7,3.427533],[1779.6,10.30489],[1779.5,6.82049],[1779.4,19.831]],[[1779.9,0.25],[1780.3,7.1],[1780.5,0.02245529],[1780.6,11.666787],[1780.7,3.922]]]
["bitfinex","ETHUSD",1660003579507,[[1779.8,2.41406428],[1779.7,6.902833],[1779.6,8.61906],[1779.5,8.5065342],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,7.1],[1780.5,0.02245529],[1780.6,11.666787],[1780.7,2.02585]]]
["bitfinex","ETHUSD",1660003579695,[[1779.8,2.41406428],[1779.7,6.621903],[1779.6,8.61906],[1779.5,7.3826942],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,7.1],[1780.5,0.02245529],[1780.6,13.447597],[1780.7,6.5219]]]
["bitfinex","ETHUSD",1660003579876,[[1779.8,2.41406428],[1779.7,6.65991709],[1779.6,8.90002],[1779.5,7.1017442],[1779.4,12.40101]],[[1779.9,0.25],[1780.3,7.1],[1780.5,3.52245529],[1780.6,13.447597],[1780.7,6.5219]]]
["bitfinex","ETHUSD",1660003579877,[[1779.8,2.41406428],[1779.7,6.65991709],[1779.6,8.90002],[1779.5,7.1017442],[1779.4,12.40101]],[[1779.9,0.25],[1780.3,7.1],[1780.5,3.52245529],[1780.6,11.947597],[1780.7,6.322]]]
["bitfinex","ETHUSD",1660003580137,[[1779.8,2.41406428],[1779.7,6.65991709],[1779.6,8.90002],[1779.5,7.1017442],[1779.4,10.9961]],[[1779.9,0.25],[1780.3,7.1],[1780.5,3.52245529],[1780.6,11.947597],[1780.7,6.322]]]
["bitfinex","ETHUSD",1660003580138,[[1779.8,2.41406428],[1779.7,6.65991709],[1779.6,8.90002],[1779.5,7.1017442],[1779.4,10.9961]],[[1779.9,0.25],[1780.3,7.1],[1780.5,3.52245529],[1780.6,11.666787],[1780.7,6.322]]]
["bitfinex","ETHUSD",1660003580709,[[1779.8,2.41406428],[1779.7,6.65991709],[1779.6,8.90002],[1779.5,7.1017442],[1779.4,10.9961]],[[1779.9,0.25],[1780.3,7.1],[1780.5,3.52245529],[1780.6,13.070817],[1780.7,6.322]]]
["bitfinex","ETHUSD",1660003581244,[[1779.8,2.41406428],[1779.7,6.23761709],[1779.6,9.32232],[1779.5,7.1017442],[1779.4,10.9961]],[[1779.9,0.25],[1780.3,0.1],[1780.5,10.52245529],[1780.6,2.570817],[1780.7,13.322]]]
["bitfinex","ETHUSD",1660003581536,[[1779.8,2.41406428],[1779.7,6.51855709],[1779.6,9.32232],[1779.5,5.6967542],[1779.4,10.9961]],[[1779.9,0.25],[1780.3,0.1],[1780.5,7.02245529],[1780.6,4.666787],[1780.7,13.322]]]
["bitfinex","ETHUSD",1660003581883,[[1779.8,2.41406428],[1779.7,6.51855709],[1779.6,9.04136],[1779.5,5.6967542],[1779.4,10.9961]],[[1779.9,0.25],[1780.3,0.1],[1780.5,7.02245529],[1780.6,4.666787],[1780.7,13.322]]]
["bitfinex","ETHUSD",1660003582081,[[1779.8,2.41406428],[1779.7,6.71855709],[1779.6,10.4462],[1779.5,11.5967542],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,0.1],[1780.5,7.02245529],[1780.6,1.166787],[1780.7,0.70281]]]
["bitfinex","ETHUSD",1660003582321,[[1779.8,2.61406428],[1779.7,6.51855709],[1779.6,12.13203],[1779.5,13.6207],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,0.1],[1780.5,7.02245529],[1780.6,1.166787],[1780.7,0.70281]]]
["bitfinex","ETHUSD",1660003582322,[[1779.8,2.61406428],[1779.7,6.51855709],[1779.6,12.13203],[1779.5,13.6207],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,0.1],[1780.5,7.02245529],[1780.6,1.166787],[1780.7,4.20281]]]
["bitfinex","ETHUSD",1660003582478,[[1779.8,5.38008646],[1779.7,6.51855709],[1779.6,12.413068],[1779.5,13.6207],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,0.1],[1780.5,7.02245529],[1780.6,1.166787],[1780.7,4.20281]]]
["bitfinex","ETHUSD",1660003582712,[[1779.8,5.38008646],[1779.7,7.92330709],[1779.6,10.72719],[1779.5,13.6207],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,0.1],[1780.5,0.02245529],[1780.6,1.166787],[1780.7,5.32598]]]
["bitfinex","ETHUSD",1660003582921,[[1779.8,5.38008646],[1779.7,7.92330709],[1779.6,10.72719],[1779.5,13.6207],[1779.4,12.20117]],[[1779.9,0.25],[1780.3,0.1],[1780.5,0.02245529],[1780.6,4.666787],[1780.7,1.82598]]]
["bitfinex","ETHUSD",1660003583155,[[1779.8,5.38008646],[1779.7,7.92330709],[1779.6,10.72719],[1779.5,13.6207],[1779.4,12.20117]],[[1779.9,0.25],[1780.3,0.1],[1780.5,0.02245529],[1780.6,4.666787],[1780.7,0.422]]]
["bitfinex","ETHUSD",1660003583361,[[1779.8,5.38008646],[1779.7,8.20432279],[1779.6,10.72719],[1779.5,13.6207],[1779.4,13.60615]],[[1779.9,0.25],[1780.3,0.1],[1780.5,0.02245529],[1780.6,8.166787],[1780.7,3.922]]]
["bitfinex","ETHUSD",1660003583515,[[1779.8,5.38008646],[1779.7,8.20432279],[1779.6,10.72719],[1779.5,13.6207],[1779.4,13.60615]],[[1779.9,0.25],[1780.3,0.1],[1780.5,0.02245529],[1780.6,11.666787],[1780.7,0.422]]]
["bitfinex","ETHUSD",1660003583727,[[1779.8,5.38008646],[1779.7,8.20432279],[1779.6,10.72719],[1779.5,13.6207],[1779.4,13.60615]],[[1779.9,0.25],[1780.3,0.1],[1780.5,0.02245529],[1780.6,1.166787],[1780.7,3.922]]]
["bitfinex","ETHUSD",1660003584216,[[1779.8,5.18008646],[1779.7,8.20432279],[1779.6,10.92719],[1779.5,13.6207],[1779.4,13.60615]],[[1779.9,0.25],[1780.3,0.1],[1780.5,0.02245529],[1780.6,8.166787],[1780.7,3.922]]]
["bitfinex","ETHUSD",1660003584431,[[1779.8,5.18008646],[1779.7,8.20432279],[1779.6,10.92719],[1779.5,13.6207],[1779.4,13.60615]],[[1779.9,0.25],[1780.3,0.1],[1780.5,0.02245529],[1780.6,1.166787],[1780.7,3.922]]]
["bitfinex","ETHUSD",1660003584848,[[1779.8,2.41406428],[1779.7,6.51855709],[1779.6,10.72719],[1779.5,7.7207],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,0.1],[1780.5,0.44455529],[1780.6,11.666787],[1780.7,5.9]]]
["bitfinex","ETHUSD",1660003585061,[[1779.8,2.41406428],[1779.7,6.51855709],[1779.6,10.72719],[1779.5,5.6967605],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,7.1],[1780.5,1.96793751],[1780.6,8.447617],[1780.7,0.48073]]]
["bitfinex","ETHUSD",1660003585255,[[1779.8,2.41406428],[1779.7,6.51855709],[1779.6,10.72719],[1779.5,5.6157],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,7.1],[1780.5,0.44455529],[1780.6,8.166787],[1780.8,51.6253525]]]
["bitfinex","ETHUSD",1660003585450,[[1779.8,2.41406428],[1779.7,6.51855709],[1779.6,10.72719],[1779.5,5.6157],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,7.1],[1780.5,0.44455529],[1780.6,4.666787],[1780.7,3.5]]]
["bitfinex","ETHUSD",1660003585644,[[1779.8,2.41406428],[1779.7,7.92331709],[1779.6,10.72719],[1779.5,5.6157],[1779.4,12.20123]],[[1779.9,0.25],[1780.3,7.1],[1780.5,0.44455529],[1780.6,4.666787],[1780.7,3.5]]]
["bitfinex","ETHUSD",1660003585645,[[1779.8,2.41406428],[1779.7,7.92331709],[1779.6,10.72719],[1779.5,5.6157],[1779.4,12.20123]],[[1779.9,0.25],[1780.3,0.1],[1780.5,3.67675529],[1780.6,8.166787],[1780.7,3.78081]]]
["bitfinex","ETHUSD",1660003585861,[[1779.8,2.41406428],[1779.7,7.92331709],[1779.6,10.72719],[1779.5,5.4157],[1779.4,12.40123]],[[1779.9,0.25],[1780.3,0.1],[1780.5,3.67675529],[1780.6,8.166787],[1780.7,3.78081]]]
["bitfinex","ETHUSD",1660003586044,[[1779.8,2.41406428],[1779.7,7.92331709],[1779.6,10.72719],[1779.5,5.4157],[1779.4,12.40123]],[[1779.9,0.25],[1780.3,7.1],[1780.5,3.67675529],[1780.6,4.666787],[1780.7,3.78081]]]
["bitfinex","ETHUSD",1660003586361,[[1779.8,2.41406428],[1779.7,7.92331709],[1779.6,10.72719],[1779.5,5.4157],[1779.4,12.40123]],[[1779.9,0.25],[1780.3,7.1],[1780.5,3.67675529],[1780.6,4.666787],[1780.7,0.28081]]]
["bitfinex","ETHUSD",1660003586855,[[1779.8,2.41406428],[1779.7,7.92331709],[1779.6,11.2082263],[1779.5,5.4157],[1779.4,12.20123]],[[1779.9,0.25],[1780.3,7.1],[1780.5,3.67675529],[1780.6,4.666787],[1780.7,1.68481]]]
["bitfinex","ETHUSD",1660003587153,[[1779.8,2.41406428],[1779.7,7.92331709],[1779.6,11.2082263],[1779.5,6.82081],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,7.1],[1780.5,3.67675529],[1780.6,4.666787],[1780.7,1.68481]]]
["bitfinex","ETHUSD",1660003587365,[[1779.8,2.41406428],[1779.7,7.92331709],[1779.6,11.2083463],[1779.5,6.82081],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,7.1],[1780.5,3.67675529],[1780.6,4.666787],[1780.7,1.68481]]]
["bitfinex","ETHUSD",1660003587832,[[1779.8,2.41406428],[1779.7,7.92331709],[1779.6,11.2083463],[1779.5,6.82081],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,0.1],[1780.5,3.67675529],[1780.6,8.166787],[1780.7,1.68481]]]
["bitfinex","ETHUSD",1660003588035,[[1779.8,2.41406428],[1779.7,7.92331709],[1779.6,11.2083463],[1779.5,6.82081],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,0.1],[1780.5,3.67675529],[1780.6,11.666787],[1780.7,1.68481]]]
["bitfinex","ETHUSD",1660003588255,[[1779.8,2.41406428],[1779.7,7.92331709],[1779.6,11.2083463],[1779.5,6.82081],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,0.1],[1780.5,3.67675529],[1780.6,8.166787],[1780.7,5.18481]]]
["bitfinex","ETHUSD",1660003588446,[[1779.8,2.41406428],[1779.7,7.92331709],[1779.6,11.2083463],[1779.5,5.4157],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,0.1],[1780.5,3.67675529],[1780.6,8.166787],[1780.7,5.18481]]]
["bitfinex","ETHUSD",1660003588653,[[1779.8,2.41406428],[1779.7,7.92331709],[1779.6,10.7860463],[1779.5,5.838],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,0.1],[1780.5,3.67675529],[1780.6,8.166787],[1780.7,5.18481]]]
["bitfinex","ETHUSD",1660003588872,[[1779.8,2.41406428],[1779.7,7.92331709],[1779.6,10.7860463],[1779.5,5.838],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,7.1],[1780.5,7.17675529],[1780.6,4.666787],[1780.7,1.68481]]]
["bitfinex","ETHUSD",1660003589115,[[1779.8,2.41406428],[1779.7,7.92331709],[1779.6,12.1910063],[1779.5,5.838],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,7.1],[1780.5,7.17675529],[1780.6,4.666787],[1780.7,1.68481]]]
["bitfinex","ETHUSD",1660003589405,[[1779.8,2.61406428],[1779.7,7.92331709],[1779.6,11.9910063],[1779.5,5.838],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,0.1],[1780.5,3.67675529],[1780.6,8.166787],[1780.7,1.68481]]]
["bitfinex","ETHUSD",1660003589557,[[1779.8,2.41406428],[1779.7,7.92331709],[1779.6,12.1910063],[1779.5,5.838],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,0.1],[1780.5,3.67675529],[1780.6,8.166787],[1780.7,5.18481]]]
["bitfinex","ETHUSD",1660003589757,[[1779.8,2.41406428],[1779.7,7.92331709],[1779.6,12.1910063],[1779.5,5.838],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,0.1],[1780.5,3.67675529],[1780.6,11.666787],[1780.7,1.68481]]]
["bitfinex","ETHUSD",1660003590569,[[1779.8,2.41406428],[1779.7,7.92331709],[1779.6,11.9910063],[1779.5,5.838],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,0.1],[1780.5,3.67675529],[1780.6,8.166787],[1780.7,1.68481]]]
["bitfinex","ETHUSD",1660003590918,[[1779.8,2.41406428],[1779.7,8.12331709],[1779.6,11.9910063],[1779.5,14.043],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,0.1],[1780.5,3.67675529],[1780.6,8.166787],[1780.7,5.18481]]]
["bitfinex","ETHUSD",1660003591205,[[1779.8,2.41406428],[1779.7,7.92331709],[1779.6,11.9910063],[1779.5,14.243],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,0.1],[1780.5,3.25465529],[1780.6,12.088787],[1780.7,1.68481]]]
["bitfinex","ETHUSD",1660003591396,[[1779.8,2.41406428],[1779.7,7.92331709],[1779.6,11.9910063],[1779.5,14.243],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,7.1],[1780.5,3.25465529],[1780.6,8.588787],[1780.7,1.68481]]]
["bitfinex","ETHUSD",1660003591557,[[1779.8,2.41406428],[1779.7,7.92331709],[1779.6,11.9910063],[1779.5,14.243],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,0.1],[1780.5,3.25465529],[1780.6,1.588787],[1780.7,8.68481]]]
["bitfinex","ETHUSD",1660003591772,[[1779.8,2.41406428],[1779.7,7.92331709],[1779.6,11.9910063],[1779.5,8.343],[1779.4,10.7961]],[[1779.9,0.25],[1780.3,0.1],[1780.5,3.25465529],[1780.6,1.588787],[1780.7,12.18481]]]
["bitfinex","ETHUSD",1660003591981,[[1779.8,2.00465],[1779.7,6.51855709],[1779.6,11.9908563],[1779.5,5.4157],[1779.4,12.62358]],[[1779.9,0.25],[1780.3,0.1],[1780.5,3.25465529],[1780.6,1.588787],[1780.7,12.18481]]]
["bitfinex","ETHUSD",1660003591982,[[1779.8,2.00465],[1779.7,6.51855709],[1779.6,11.9908563],[1779.5,5.4157],[1779.4,12.62358]],[[1779.9,0.25],[1780.3,7.1],[1780.4,0.4221],[1780.5,8.27795191],[1780.6,7.851677]]]
["bitfinex","ETHUSD",1660003592283,[[1779.8,2.00465],[1779.7,6.51855709],[1779.6,11.70982],[1779.5,5.6967596],[1779.4,12.62358]],[[1779.9,0.25],[1780.3,7.1],[1780.4,0.4221],[1780.5,8.27795191],[1780.6,6.447607]]]
["bitfinex","ETHUSD",1660003592487,[[1779.8,2.00465],[1779.7,6.51855709],[1779.6,11.90982],[1779.5,6.1454952],[1779.4,12.62358]],[[1779.9,0.25],[1780.3,7.1],[1780.4,0.4221],[1780.5,9.68206191],[1780.6,6.447607]]]
["bitfinex","ETHUSD",1660003593808,[[1779.8,2.00465],[1779.7,6.51855709],[1779.6,11.90982],[1779.5,6.1454952],[1779.4,12.62358]],[[1779.9,0.25],[1780.3,0.1],[1780.4,0.4221],[1780.5,9.68206191],[1780.6,2.947607]]]
["bitfinex","ETHUSD",1660003594065,[[1779.8,5.00465],[1779.7,6.51855709],[1779.6,11.90982],[1779.5,6.1454952],[1779.4,12.62358]],[[1779.9,0.25],[1780.3,0.1],[1780.4,0.4221],[1780.5,6.18206191],[1780.6,6.447607]]]
["bitfinex","ETHUSD",1660003594263,[[1779.9,1.68575],[1779.8,10.71939025],[1779.7,6.23761709],[1779.6,14.74136],[1779.5,12.6967]],[[1780.3,0.1],[1780.5,3.25465529],[1780.6,1.166787]]]
["bitfinex","ETHUSD",1660003594264,[[1779.9,1.68575],[1779.8,10.71939025],[1779.7,6.23761709],[1779.6,14.74136],[1779.5,12.6967]],[[1780.3,0.1],[1780.5,3.25465529],[1780.6,1.166787],[1780.8,21.3054],[1781.0,7.70397]]]
["bitfinex","ETHUSD",1660003594417,[[1780.2,0.2],[1780.0,4.21339],[1779.9,13.70708958],[1779.8,6.77321954],[1779.7,9.61369409]],[[1780.5,0.02245529],[1780.6,1.266787],[1780.7,3.1367],[1780.8,13.8834],[1780.9,0.422]]]
["bitfinex","ETHUSD",1660003594771,[[1780.2,1.88544],[1780.1,3.0],[1780.0,0.3],[1779.9,17.26024172],[1779.8,2.9222]],[[1780.5,0.02245529],[1780.6,1.166787],[1780.7,3.1367],[1780.8,13.98626939],[1780.9,0.422]]]
["bitfinex","ETHUSD",1660003594971,[[1780.3,0.28085],[1780.2,0.2],[1780.1,3.3],[1780.0,0.64471434],[1779.9,15.66482172]],[[1780.5,0.02245529],[1780.6,1.166787],[1780.7,3.1367],[1780.8,13.98626939],[1780.9,0.422]]]
["bitfinex","ETHUSD",1660003595266,[[1780.3,0.58085],[1780.2,3.30867],[1780.0,9.39911434],[1779.9,15.36482172],[1779.8,3.28140108]],[[1780.5,0.02245529],[1780.6,1.166787],[1780.7,3.1367],[1780.8,13.88626939],[1780.9,0.522]]]
["bitfinex","ETHUSD",1660003595462,[[1780.4,0.2],[1780.3,0.58085],[1780.2,4.79405],[1780.0,10.80379434],[1779.9,15.36482172]],[[1780.5,0.02245529],[1780.6,1.166787],[1780.7,3.1367],[1780.8,13.88626939],[1780.9,0.522]]]
["bitfinex","ETHUSD",1660003595463,[[1780.4,0.2],[1780.3,0.58085],[1780.2,4.79405],[1780.0,10.80379434],[1779.9,15.36482172]],[[1780.5,0.02245529],[1780.6,1.166787],[1780.7,3.1367],[1780.8,13.8834],[1780.9,0.522]]]
["bitfinex","ETHUSD",1660003595659,[[1780.4,0.2],[1780.3,0.58085],[1780.2,4.79405],[1780.0,10.90379434],[1779.9,15.26482172]],[[1780.5,0.02245529],[1780.6,1.166787],[1780.7,3.1367],[1780.8,13.8834],[1780.9,0.522]]]
["bitfinex","ETHUSD",1660003596216,[[1780.4,0.2],[1780.3,0.58085],[1780.2,4.79405],[1780.0,10.90379434],[1779.9,15.26482172]],[[1780.5,0.02245529],[1780.6,1.166787],[1780.7,3.1367],[1780.8,13.88641627],[1780.9,0.522]]]
["bitfinex","ETHUSD",1660003596416,[[1780.4,0.23761652],[1780.3,0.58085],[1780.2,4.79405],[1780.1,1.40439],[1780.0,10.90379434]],[[1780.5,0.04420216],[1780.6,1.166787],[1780.7,3.1367],[1780.8,13.88641627],[1780.9,0.522]]]
["bitfinex","ETHUSD",1660003596654,[[1780.4,1.99796762],[1780.3,0.5617666],[1780.2,7.60265],[1780.1,1.40439],[1780.0,10.90379434]],[[1780.5,0.04420216],[1780.6,1.166787],[1780.7,3.1367],[1780.8,13.88641627],[1780.9,0.522]]]
["bitfinex","ETHUSD",1660003596957,[[1780.4,1.99796762],[1780.3,0.5617666],[1780.2,7.60265],[1780.1,1.40439],[1780.0,10.90379434]],[[1780.5,0.04420216],[1780.6,1.166787],[1780.8,13.8834],[1780.9,0.522],[1781.2,8.68187568]]]
["bitfinex","ETHUSD",1660003597119,[[1780.4,1.99796762],[1780.3,0.5617666],[1780.2,7.60265],[1780.1,1.40439],[1780.0,10.90379434]],[[1780.5,0.04420216],[1780.6,1.166787],[1780.8,10.9543],[1780.9,0.522],[1781.1,14.5056]]]
["bitfinex","ETHUSD",1660003597322,[[1780.4,1.9603511],[1780.3,0.5617666],[1780.2,7.60265],[1780.1,1.40439],[1780.0,10.90379434]],[[1780.5,0.04420216],[1780.6,1.166787],[1780.8,10.9543],[1780.9,0.522],[1781.1,17.4553]]]
["bitfinex","ETHUSD",1660003597517,[[1780.4,1.9603511],[1780.3,0.5617666],[1780.2,7.60265],[1780.1,1.40439],[1780.0,10.55908]],[[1780.5,0.04420216],[1780.6,1.166787],[1780.8,10.95731631],[1780.9,0.522],[1781.1,17.4553]]]
["bitfinex","ETHUSD",1660003597775,[[1780.4,8.02637328],[1780.3,6.41761094],[1780.2,5.89854],[1780.1,9.4],[1780.0,9.1544]],[[1780.5,0.00220216],[1780.6,1.166787],[1780.8,0.00301631],[1780.9,0.1],[1781.1,3.0056]]]
["bitfinex","ETHUSD",1660003597978,[[1780.4,8.14127804],[1780.3,9.91761094],[1780.2,5.89854],[1780.1,8.4],[1780.0,14.6544]],[[1780.5,0.00220216],[1780.6,1.166787],[1780.8,0.00301631],[1780.9,0.1],[1781.1,3.0056]]]
["bitfinex","ETHUSD",1660003598140,[[1780.4,8.14127804],[1780.3,9.91761094],[1780.2,5.89854],[1780.1,8.4],[1780.0,14.6544]],[[1780.5,0.02394903],[1780.6,1.166787],[1780.8,0.00301631],[1780.9,0.1],[1781.1,3.0056]]]
["bitfinex","ETHUSD",1660003598535,[[1780.4,8.14127804],[1780.3,6.41761094],[1780.2,5.89854],[1780.1,8.4],[1780.0,14.6544]],[[1780.5,0.02394903],[1780.6,1.166787],[1780.9,0.1],[1781.1,3.0056],[1781.8,0.55870611]]]
["bitfinex","ETHUSD",1660003598861,[[1780.4,8.14127804],[1780.3,6.41761094],[1780.2,6.1794635],[1780.1,8.4],[1780.0,14.6544]],[[1780.5,0.02394903],[1780.6,1.166787],[1780.9,0.1],[1781.1,3.0056],[1781.4,25.6009]]]
["bitfinex","ETHUSD",1660003599044,[[1780.4,8.17592311],[1780.3,6.41761094],[1780.2,6.1794635],[1780.1,8.4],[1780.0,14.6544]],[[1780.5,0.00220216],[1780.6,1.166787],[1780.8,0.00338725],[1780.9,0.1],[1781.1,3.0056]]]
["bitfinex","ETHUSD",1660003599257,[[1780.8,1.5],[1780.7,0.2],[1780.5,8.9],[1780.4,11.89762311],[1780.3,4.2470366]],[[1780.9,0.1],[1781.4,11.68],[1781.5,0.4214],[1781.8,0.55868611],[1781.9,1.77]]]
["bitfinex","ETHUSD",1660003599447,[[1780.8,6.75088218],[1780.7,6.1561716],[1780.6,9.1812],[1780.5,0.5808757],[1780.4,9.20303461]],[[1781.3,0.1],[1781.6,7.0],[1781.7,1.31944425],[1781.8,3.44522611],[1781.9,20.1716]]]
["bitfinex","ETHUSD",1660003599782,[[1780.9,3.3],[1780.8,2.581],[1780.7,0.84736514],[1780.6,12.5008],[1780.5,0.6616957]],[[1781.5,0.1],[1781.6,7.0],[1781.7,0.4214],[1781.8,4.6672],[1781.9,26.0716]]]
["bitfinex","ETHUSD",1660003599958,[[1780.9,3.3],[1780.8,0.3],[1780.7,0.5370016],[1780.6,11.9058],[1780.4,5.25201507]],[[1781.5,0.1],[1781.6,7.0],[1781.8,4.6672],[1781.9,26.0716]]]
["bitfinex","ETHUSD",1660003599959,[[1780.9,3.3],[1780.8,0.3],[1780.7,0.5370016],[1780.6,11.9058],[1780.4,5.25201507]],[[1781.5,2.0214],[1781.6,7.0],[1781.8,3.1672],[1781.9,20.1716],[1782.3,53.07194929]]]
["bitfinex","ETHUSD",1660003600135,[[1780.9,0.3],[1780.7,3.3561716],[1780.6,12.1008],[1780.5,1.40405],[1780.4,4.12866507]],[[1781.3,7.0],[1781.5,0.5214],[1781.6,3.5],[1781.8,7.4179],[1781.9,21.6208]]]
["bitfinex","ETHUSD",1660003600344,[[1780.7,3.6561716],[1780.6,12.5224],[1780.5,1.40405],[1780.4,4.12866507],[1779.9,27.20479]],[[1781.2,0.04758568],[1781.3,7.0],[1781.5,3.6886],[1781.6,3.5],[1781.8,4.2507]]]
["bitfinex","ETHUSD",1660003600535,[[1780.7,6.42219378],[1780.6,12.76711434],[1780.5,1.50405],[1780.4,4.12866507],[1779.9,27.20479]],[[1781.2,0.04758568],[1781.3,7.0],[1781.4,0.1],[1781.5,3.5886],[1781.6,3.5]]]
["bitfinex","ETHUSD",1660003600735,[[1780.7,6.42219378],[1780.6,12.76711434],[1780.5,7.40405],[1780.4,4.12866507],[1780.2,17.2977932]],[[1781.2,0.04758568],[1781.3,7.0],[1781.4,0.1],[1781.5,3.5886],[1781.6,3.5]]]
["bitfinex","ETHUSD",1660003600938,[[1780.7,3.6561716],[1780.6,12.76711434],[1780.5,1.50405],[1780.4,4.12866507],[1780.2,9.7977932]],[[1781.2,0.04758568],[1781.3,7.0],[1781.4,0.1],[1781.5,3.5886],[1781.6,3.5]]]
["bitfinex","ETHUSD",1660003601139,[[1780.7,3.6],[1780.6,12.76711434],[1780.5,1.78492],[1780.4,4.18484157],[1780.2,9.7977932]],[[1781.2,0.04758568],[1781.3,7.0],[1781.4,0.1],[1781.5,3.5886],[1781.6,3.5]]]
["bitfinex","ETHUSD",1660003601140,[[1780.7,3.6],[1780.6,12.76711434],[1780.5,1.78492],[1780.4,4.18484157],[1780.2,9.7977932]],[[1781.2,0.04758568],[1781.3,7.0],[1781.4,0.1],[1781.5,3.5886],[1781.6,10.9]]]
["bitfinex","ETHUSD",1660003601394,[[1780.7,3.6],[1780.6,12.34551434],[1780.5,2.20662],[1780.4,4.18484157],[1780.2,9.7977932]],[[1781.2,0.04758568],[1781.3,7.0],[1781.4,0.1],[1781.5,3.5886],[1781.6,10.9]]]
["bitfinex","ETHUSD",1660003601574,[[1780.7,6.36602218],[1780.6,15.17846661],[1780.5,10.47212],[1780.4,4.18484157],[1780.2,12.6063332]],[[1781.2,0.04758568],[1781.3,7.0],[1781.4,0.1],[1781.5,3.5886],[1781.6,3.5]]]
["bitfinex","ETHUSD",1660003601776,[[1780.7,6.36602218],[1780.6,15.45930661],[1780.5,10.2474209],[1780.4,10.02866507],[1780.2,20.1063332]],[[1781.2,0.04758568],[1781.3,7.0],[1781.4,0.1],[1781.5,3.5886],[1781.6,3.5]]]
["bitfinex","ETHUSD",1660003601979,[[1780.8,0.0342163],[1780.7,6.36602218],[1780.6,15.45930661],[1780.5,10.2474209],[1780.4,9.99402]],[[1781.2,0.04758568],[1781.3,7.0],[1781.4,0.10311028],[1781.5,3.5886],[1781.6,3.5]]]
["bitfinex","ETHUSD",1660003602176,[[1780.8,0.0342163],[1780.7,6.36602218],[1780.6,15.45930661],[1780.5,10.2474209],[1780.4,11.39843]],[[1781.2,0.04758568],[1781.3,7.0],[1781.4,0.00311028],[1781.5,3.6886],[1781.6,3.5]]]
["bitfinex","ETHUSD",1660003602378,[[1780.8,0.0342163],[1780.7,8.10693828],[1780.6,15.17846661],[1780.5,14.96801],[1780.4,6.9023565]],[[1781.2,0.04758568],[1781.3,7.0],[1781.4,0.00311028],[1781.5,3.6886],[1781.6,3.5]]]
["bitfinex","ETHUSD",1660003602546,[[1780.8,0.0342163],[1780.7,8.10693828],[1780.6,15.17846661],[1780.5,9.06801],[1780.4,6.9023565]],[[1781.2,0.04758568],[1781.3,7.0],[1781.4,0.00311028],[1781.5,3.6886],[1781.6,3.5]]]
["bitfinex","ETHUSD",1660003602746,[[1780.8,0.0342163],[1780.7,8.10693828],[1780.6,15.17846661],[1780.5,9.06801],[1780.4,12.8023565]],[[1781.2,0.04758568],[1781.3,7.0],[1781.5,3.6886],[1781.6,3.5],[1781.8,11.6507]]]
["bitfinex","ETHUSD",1660003602991,[[1780.8,0.0342163],[1780.7,8.10693828],[1780.6,15.17846661],[1780.5,10.47231],[1780.4,12.8023565]],[[1781.2,0.04758568],[1781.3,7.0],[1781.5,3.6886],[1781.6,3.5],[1781.8,11.6507]]]
["bitfinex","ETHUSD",1660003603158,[[1780.8,0.0342163],[1780.7,8.10693828],[1780.6,15.17846661],[1780.5,10.47231],[1780.4,12.8023565]],[[1781.2,0.04758568],[1781.3,7.0],[1781.4,0.00358756],[1781.5,3.6886],[1781.6,3.5]]]
["bitfinex","ETHUSD",1660003603350,[[1780.8,0.3150263],[1780.7,7.82611828],[1780.6,16.86351661],[1780.5,9.0680615],[1780.4,13.92567]],[[1781.2,0.04758568],[1781.3,7.0],[1781.4,0.00358756],[1781.5,3.6886],[1781.6,3.5]]]
["bitfinex","ETHUSD",1660003603548,[[1780.8,1.7188663],[1780.7,6.42218548],[1780.6,19.67155661],[1780.5,9.0680615],[1780.4,11.11739]],[[1781.2,0.04758568],[1781.4,0.00358756],[1781.5,3.6886],[1781.6,7.0],[1781.9,19.02383]]]
["bitfinex","ETHUSD",1660003603784,[[1780.8,1.7188663],[1780.7,6.36602218],[1780.6,17.57894],[1780.5,9.0680615],[1780.4,11.11739]],[[1781.2,0.04758568],[1781.4,0.00358756],[1781.5,3.6886],[1781.9,19.02383]]]
["bitfinex","ETHUSD",1660003603785,[[1780.8,1.7188663],[1780.7,6.36602218],[1780.6,17.57894],[1780.5,8.7872],[1780.4,9.9132]],[[1781.2,0.04758568],[1781.4,7.00358756],[1781.5,3.6886],[1781.7,3.5],[1781.8,5.7507]]]
["bitfinex","ETHUSD",1660003603959,[[1780.9,0.3],[1780.8,2.32642585],[1780.7,6.64686058],[1780.6,17.57894],[1780.5,8.7872]],[[1781.2,0.04758568],[1781.4,7.00358756],[1781.5,3.6886],[1781.7,3.5],[1781.8,5.7507]]]
["bitfinex","ETHUSD",1660003603960,[[1780.9,0.3],[1780.8,2.32642585],[1780.7,6.64686058],[1780.6,17.57894],[1780.5,8.7872]],[[1781.2,0.04758568],[1781.4,7.00358756],[1781.5,3.6886],[1781.7,3.5],[1781.8,7.15381]]]
["bitfinex","ETHUSD",1660003604148,[[1781.0,0.28079],[1780.9,1.70375],[1780.8,0.64177585],[1780.7,6.34686058],[1780.6,17.67894]],[[1781.2,0.04758568],[1781.4,7.0],[1781.5,3.6886],[1781.7,3.5],[1781.8,13.05381]]]
["bitfinex","ETHUSD",1660003604359,[[1781.0,0.28079],[1780.9,2.00375],[1780.8,0.64177585],[1780.7,9.15460058],[1780.6,14.8709]],[[1781.2,0.04758568],[1781.4,7.0],[1781.5,3.5886],[1781.6,0.1],[1781.7,3.5]]]
["bitfinex","ETHUSD",1660003604601,[[1781.0,0.28079],[1780.9,2.00375],[1780.8,0.64177585],[1780.7,8.85460058],[1780.6,14.8709]],[[1781.2,0.04758568],[1781.4,7.0],[1781.5,3.5886],[1781.6,0.1],[1781.7,3.5]]]
["bitfinex","ETHUSD",1660003604766,[[1781.0,0.28079],[1780.9,2.00375],[1780.8,0.64177585],[1780.7,8.85460058],[1780.6,14.8709]],[[1781.2,0.04758568],[1781.4,7.00358755],[1781.5,3.5886],[1781.6,0.1],[1781.7,3.5]]]
["bitfinex","ETHUSD",1660003604975,[[1781.0,1.7405965],[1780.9,3.68827],[1780.8,2.32666935],[1780.7,8.73772218],[1780.6,12.1008]],[[1781.2,0.04758568],[1781.4,7.00358755],[1781.5,3.5886],[1781.6,0.1],[1781.7,3.5]]]
["bitfinex","ETHUSD",1660003605156,[[1781.0,1.7405965],[1780.9,3.68827],[1780.8,3.66808935],[1780.7,9.15932218],[1780.6,9.2027]],[[1781.2,0.04758568],[1781.4,0.00358755],[1781.5,3.5886],[1781.6,0.1],[1781.7,7.0]]]
["bitfinex","ETHUSD",1660003605366,[[1781.0,0.3369465],[1780.9,3.40752],[1780.8,9.00261585],[1780.7,9.15932218],[1780.6,9.2027]],[[1781.2,0.04758568],[1781.4,0.00358755],[1781.5,3.5886],[1781.6,0.1],[1781.7,7.0]]]
["bitfinex","ETHUSD",1660003605557,[[1781.0,0.3369465],[1780.9,3.40752],[1780.8,9.00261585],[1780.7,9.15932218],[1780.6,9.2027]],[[1781.2,0.04758568],[1781.5,0.4214],[1781.6,0.1],[1781.7,7.0],[1781.9,15.4209]]]
["bitfinex","ETHUSD",1660003605808,[[1781.1,1.40362],[1781.0,5.06844128],[1780.9,3.40752],[1780.8,10.40642585],[1780.7,13.69746]],[[1781.2,0.04758568],[1781.6,0.1],[1781.7,0.4214],[1781.8,8.8754],[1781.9,15.4209]]]
["bitfinex","ETHUSD",1660003606019,[[1781.1,1.40362],[1781.0,4.78764718],[1780.9,3.40752],[1780.8,10.40642585],[1780.7,13.79746]],[[1781.2,0.04758568],[1781.6,0.1],[1781.7,3.4214],[1781.8,8.8754],[1781.9,22.4209]]]
["bitfinex","ETHUSD",1660003606310,[[1781.1,0.034002],[1780.9,0.6],[1780.8,4.55685955],[1780.7,6.35252],[1780.6,8.62754]],[[1781.2,0.04758568],[1781.6,0.1],[1781.7,3.4214],[1781.8,8.8754],[1781.9,22.4209]]]
["bitfinex","ETHUSD",1660003606311,[[1781.1,0.034002],[1780.9,0.6],[1780.8,4.55685955],[1780.7,6.35252],[1780.6,8.62754]],[[1781.2,0.60758568],[1781.3,7.0],[1781.5,1.92439995],[1781.6,9.6999],[1781.7,3.0]]]
["bitfinex","ETHUSD",1660003606503,[[1781.1,2e-06],[1780.7,0.38082],[1780.6,11.87284],[1780.5,8.3216648],[1780.4,12.65972]],[[1781.2,0.60758568],[1781.3,10.5],[1781.5,1.92439995],[1781.6,18.06507008],[1781.7,10.0]]]
["bitfinex","ETHUSD",1660003606818,[[1781.1,2e-06],[1780.7,0.1],[1780.5,2.7455],[1780.4,1.40438],[1780.3,3.2301]],[[1781.2,5.29510786],[1781.3,18.5648413],[1781.5,1.92439995],[1781.6,18.06507008],[1781.7,10.0]]]
["bitfinex","ETHUSD",1660003606819,[[1781.1,2e-06],[1780.7,0.1],[1780.5,2.7455],[1780.4,1.40438],[1780.3,3.2301]],[[1781.2,5.29510786],[1781.3,18.5648413],[1781.4,10.6613],[1781.5,14.19249345],[1781.6,8.81424718]]]
["bitfinex","ETHUSD",1660003606979,[[1781.1,2e-06],[1780.7,0.1],[1780.5,2.7455],[1780.3,3.2453],[1780.2,6.0]],[[1781.2,5.29510786],[1781.3,18.5648413],[1781.4,10.6613],[1781.5,14.19249345],[1781.6,8.81424718]]]
["bitfinex","ETHUSD",1660003606980,[[1781.1,2e-06],[1780.7,0.1],[1780.5,2.7455],[1780.3,3.2453],[1780.2,6.0]],[[1781.2,9.09500786],[1781.3,18.3649413],[1781.4,10.6613],[1781.5,14.1894935],[1781.6,20.79960718]]]
["bitfinex","ETHUSD",1660003607296,[[1781.1,2e-06],[1780.7,0.1],[1780.3,3.2453],[1780.2,2.5],[1780.1,3.01738]],[[1781.2,9.09500786],[1781.3,18.3649413],[1781.4,10.6613],[1781.5,12.1894935],[1781.6,22.20304718]]]
["bitfinex","ETHUSD",1660003607614,[[1781.1,2e-06],[1780.7,0.1],[1780.4,0.28089],[1780.3,4.6495],[1780.2,13.308]],[[1781.2,9.09500786],[1781.3,23.3866],[1781.4,18.4420053],[1781.5,7.49905451],[1781.6,20.79960718]]]
["bitfinex","ETHUSD",1660003607809,[[1781.1,2e-06],[1780.7,0.1],[1780.4,0.28089],[1780.3,4.6495],[1780.2,13.308]],[[1781.2,9.09500786],[1781.3,26.2295],[1781.4,18.1613],[1781.5,7.49905451],[1781.6,17.95670718]]]
["bitfinex","ETHUSD",1660003608029,[[1781.1,0.03612713],[1780.7,0.1],[1780.4,0.28089],[1780.3,4.6495],[1780.2,13.308]],[[1781.2,9.09500786],[1781.3,26.2295],[1781.4,10.6613],[1781.5,7.49905451],[1781.6,17.95670718]]]
["bitfinex","ETHUSD",1660003608208,[[1781.1,0.00012713],[1780.7,0.1],[1780.4,0.28089],[1780.3,4.6495],[1780.2,13.308]],[[1781.2,9.09500786],[1781.3,26.2295],[1781.4,10.6613],[1781.5,14.99905451],[1781.6,17.95670718]]]
["bitfinex","ETHUSD",1660003608410,[[1781.1,0.00012713],[1780.7,0.1],[1780.4,0.28089],[1780.3,4.6495],[1780.2,13.308]],[[1781.2,8.79500786],[1781.3,26.2295],[1781.4,10.6613],[1781.5,14.99905451],[1781.6,17.95670718]]]
["bitfinex","ETHUSD",1660003608600,[[1781.1,0.00012713],[1780.7,0.1],[1780.4,0.28089],[1780.3,8.1495],[1780.2,13.308]],[[1781.2,8.59510786],[1781.3,26.2295],[1781.4,10.8612],[1781.5,12.7102635],[1781.6,17.95670718]]]
["bitfinex","ETHUSD",1660003608985,[[1780.7,0.1],[1780.4,0.28089],[1780.3,8.1495],[1780.2,13.308],[1780.1,4.14111]],[[1781.2,8.59510786],[1781.3,26.51021],[1781.4,10.8612],[1781.5,12.7102635],[1781.6,17.95670718]]]
["bitfinex","ETHUSD",1660003609190,[[1780.5,0.1],[1780.4,0.28089],[1780.3,8.1495],[1780.2,13.308],[1780.1,4.14111]],[[1780.9,7.0],[1781.1,5.76602218],[1781.2,2.26908568],[1781.3,19.51021],[1781.4,10.9612]]]
["bitfinex","ETHUSD",1660003609412,[[1780.4,0.28089],[1780.3,4.6495],[1780.2,13.408],[1780.1,4.14111],[1779.3,8.43017]],[[1780.9,7.0],[1781.0,0.4215],[1781.1,12.37422218],[1781.2,1.94758568],[1781.3,16.01021]]]
["bitfinex","ETHUSD",1660003609595,[[1780.4,0.28089],[1780.3,4.9495],[1780.2,13.408],[1780.1,4.14111],[1780.0,6.51154]],[[1780.9,7.0],[1781.0,0.4215],[1781.1,12.47422218],[1781.2,1.84758568],[1781.3,16.01021]]]
["bitfinex","ETHUSD",1660003609810,[[1780.4,0.28089],[1780.3,4.9495],[1780.2,13.408],[1780.1,4.14111],[1780.0,6.51154]],[[1780.9,7.0],[1781.0,0.4215],[1781.1,12.47422218],[1781.2,7.74758568],[1781.3,10.11021]]]
["bitfinex","ETHUSD",1660003610034,[[1780.4,0.28089],[1780.3,3.5453],[1780.2,16.288],[1780.1,3.08985],[1780.0,6.2868309]],[[1780.7,7.0],[1781.0,0.4215],[1781.1,12.47422218],[1781.2,8.02831568],[1781.3,15.926]]]
["bitfinex","ETHUSD",1660003610213,[[1780.4,0.28089],[1780.3,0.3],[1780.2,16.6476191],[1780.1,3.18985],[1780.0,6.2868309]],[[1780.9,7.0],[1781.0,0.5215],[1781.1,15.23162218],[1781.2,8.02831568],[1781.3,5.5686]]]
["bitfinex","ETHUSD",1660003610409,[[1780.4,0.28089],[1780.3,0.3],[1780.2,16.7476191],[1780.1,6.13645],[1780.0,6.2868309]],[[1780.9,7.0],[1781.0,0.4215],[1781.1,15.33162218],[1781.2,8.02831568],[1781.3,5.5686]]]
["bitfinex","ETHUSD",1660003610631,[[1780.3,0.3],[1780.2,16.7476191],[1780.1,4.45096],[1780.0,6.23065],[1779.9,23.48571]],[[1780.9,7.0],[1781.0,1.82523],[1781.1,15.89312388],[1781.2,10.55470568],[1781.3,6.9722384]]]
["bitfinex","ETHUSD",1660003610792,[[1780.3,0.3],[1780.2,16.6476191],[1780.1,4.55096],[1780.0,6.23065],[1779.9,23.48571]],[[1780.9,7.0],[1781.0,1.82523],[1781.1,15.89312388],[1781.2,10.55470568],[1781.3,6.9722384]]]
["bitfinex","ETHUSD",1660003610996,[[1780.3,0.3],[1780.2,16.6476191],[1780.1,4.55096],[1780.0,6.23065],[1779.9,1.0]],[[1780.9,7.0],[1781.0,1.82523],[1781.1,15.89312388],[1781.2,10.55470568],[1781.3,6.9722384]]]
["bitfinex","ETHUSD",1660003611211,[[1780.3,0.3],[1780.2,18.1080799],[1780.1,3.42748],[1780.0,6.23065],[1779.9,2.40458]],[[1780.9,7.0],[1781.0,1.82523],[1781.1,15.89312388],[1781.2,10.55470568],[1781.3,6.9722384]]]
["bitfinex","ETHUSD",1660003611212,[[1780.3,0.3],[1780.2,18.1080799],[1780.1,3.42748],[1780.0,6.23065],[1779.9,2.40458]],[[1780.9,7.0],[1781.0,0.4215],[1781.1,15.81226218],[1781.2,11.95829568],[1781.3,7.2529736]]]
["bitfinex","ETHUSD",1660003611421,[[1780.4,0.28089],[1780.3,0.3],[1780.2,18.1080799],[1780.1,4.55124],[1780.0,6.23065]],[[1780.9,7.0],[1781.0,0.4215],[1781.1,15.53152218],[1781.2,11.95829568],[1781.3,6.1300836]]]
["bitfinex","ETHUSD",1660003611574,[[1780.4,0.28089],[1780.3,0.3],[1780.2,18.2080799],[1780.1,4.45124],[1780.0,6.23065]],[[1780.9,7.0],[1781.0,0.4215],[1781.1,15.53152218],[1781.2,11.95829568],[1781.3,6.1300836]]]
["bitfinex","ETHUSD",1660003611976,[[1780.4,0.28089],[1780.3,3.8],[1780.2,18.2080799],[1780.1,4.45124],[1780.0,6.23065]],[[1780.9,7.0],[1781.0,0.4215],[1781.1,15.53152218],[1781.2,11.95829568],[1781.3,6.1300836]]]
["bitfinex","ETHUSD",1660003612178,[[1780.4,0.28089],[1780.3,0.3],[1780.2,18.2080799],[1780.1,4.45124],[1780.0,6.23065]],[[1780.9,7.0],[1781.0,0.4215],[1781.1,15.53152218],[1781.2,11.95829568],[1781.3,6.1300836]]]
["bitfinex","ETHUSD",1660003612423,[[1780.4,0.28089],[1780.3,0.3],[1780.2,18.4889599],[1780.1,4.45124],[1780.0,7.63522]],[[1780.9,7.0],[1781.0,0.4215],[1781.1,15.53152218],[1781.2,11.95829568],[1781.3,6.1300836]]]
["bitfinex","ETHUSD",1660003612586,[[1780.4,0.28089],[1780.3,0.3],[1780.2,18.4327791],[1780.1,4.45124],[1780.0,7.6914023]],[[1780.9,7.0],[1781.0,0.4215],[1781.1,15.81227678],[1781.2,11.95829568],[1781.3,5.84933]]]
["bitfinex","ETHUSD",1660003614069,[[1780.4,0.28089],[1780.3,4.0],[1780.2,18.4327791],[1780.1,4.45124],[1780.0,7.6914023]],[[1780.9,7.0],[1781.0,0.4215],[1781.1,15.61237678],[1781.2,9.15117568],[1781.3,5.84933]]]
["bitfinex","ETHUSD",1660003614185,[[1780.4,0.28089],[1780.3,0.5],[1780.2,16.8037977],[1780.1,3.0466],[1780.0,6.23065]],[[1780.9,7.0],[1781.0,0.4215],[1781.1,8.83162218],[1781.2,7.74758568],[1781.3,12.3493364]]]
["bitfinex","ETHUSD",1660003614408,[[1780.6,0.2],[1780.4,4.48542514],[1780.3,0.3],[1780.2,18.1142],[1780.1,3.0466]],[[1781.1,13.4871],[1781.2,0.04758568],[1781.3,8.5686],[1781.4,9.03939219],[1781.5,4.5]]]
["bitfinex","ETHUSD",1660003614632,[[1780.6,0.48084],[1780.4,1.37271954],[1780.3,6.8],[1780.2,21.80508],[1780.1,11.2516]],[[1781.1,5.9656],[1781.2,0.04758568],[1781.3,13.0901],[1781.4,9.03939219],[1781.5,6.5]]]
["bitfinex","ETHUSD",1660003614839,[[1780.6,1.06165],[1780.5,1.40404],[1780.4,0.65101954],[1780.3,7.2217],[1780.2,23.2096]],[[1781.1,3.1082],[1781.2,0.04758568],[1781.3,10.2472],[1781.4,9.03939219],[1781.5,6.5]]]
["bitfinex","ETHUSD",1660003615016,[[1780.6,4.29328842],[1780.5,4.40415],[1780.4,9.21849644],[1780.3,7.2217],[1780.2,16.03232]],[[1781.1,3.1082],[1781.2,0.04758568],[1781.3,10.2472],[1781.4,9.03939219],[1781.5,3.5]]]
["bitfinex","ETHUSD",1660003615206,[[1780.7,0.28083],[1780.6,4.29328842],[1780.5,4.40415],[1780.4,12.31949644],[1780.3,0.4217]],[[1781.1,3.1082],[1781.2,0.04758568],[1781.3,9.8257],[1781.4,9.46079219],[1781.5,3.5]]]
["bitfinex","ETHUSD",1660003615408,[[1780.8,1.70385],[1780.7,0.56162],[1780.6,4.01247842],[1780.5,4.40415],[1780.4,12.31949644]],[[1781.2,0.04758568],[1781.3,9.7257],[1781.4,12.3112],[1781.5,9.4],[1781.6,19.14897]]]
["bitfinex","ETHUSD",1660003615606,[[1780.8,1.70385],[1780.7,1.68498],[1780.6,3.76864262],[1780.5,4.50415],[1780.4,12.21949644]],[[1781.2,0.04758568],[1781.3,7.0],[1781.4,12.2112],[1781.5,9.5],[1781.6,22.6548634]]]
["bitfinex","ETHUSD",1660003615891,[[1780.8,1.98465],[1780.7,1.68498],[1780.6,3.56864262],[1780.5,4.50415],[1780.4,11.9684769]],[[1781.2,0.04758568],[1781.3,7.0],[1781.4,12.21399254],[1781.5,9.5],[1781.6,20.9709]]]
["bitfinex","ETHUSD",1660003616099,[[1780.8,0.5808],[1780.7,1.68472],[1780.6,4.97292262],[1780.5,4.50415],[1780.4,11.9684769]],[[1781.2,0.04758568],[1781.3,7.0],[1781.4,12.21399254],[1781.5,10.90335],[1781.6,23.9175]]]
["bitfinex","ETHUSD",1660003616302,[[1780.8,0.2808],[1780.7,1.68472],[1780.6,4.61675842],[1780.5,1.50415],[1780.4,11.9684769]],[[1781.2,0.04758568],[1781.3,7.0],[1781.4,12.21399254],[1781.5,10.90335],[1781.6,23.9175]]]
["bitfinex","ETHUSD",1660003616528,[[1780.7,0.28083],[1780.6,1.80880842],[1780.5,1.50415],[1780.4,8.8794],[1780.3,0.2]],[[1781.1,7.4215],[1781.2,0.04758568],[1781.4,13.19601254],[1781.5,10.9034334],[1781.6,24.19819]]]
["bitfinex","ETHUSD",1660003616734,[[1780.7,0.28083],[1780.6,0.40452842],[1780.5,3.08922],[1780.4,14.59592],[1780.3,4.90431]],[[1781.1,7.4215],[1781.2,0.04758568],[1781.4,13.29322],[1781.5,10.8034334],[1781.6,27.00477]]]
["bitfinex","ETHUSD",1660003617039,[[1780.7,0.28083],[1780.6,0.40452842],[1780.5,3.08922],[1780.4,14.59592],[1780.3,1.60431]],[[1781.1,7.4215],[1781.2,0.04758568],[1781.3,3.2252],[1781.4,13.29322],[1781.5,10.8034334]]]
["bitfinex","ETHUSD",1660003617347,[[1780.7,0.28083],[1780.6,0.40452842],[1780.5,4.6435],[1780.4,15.01762],[1780.3,1.660479]],[[1781.1,7.0],[1781.2,0.32831388],[1781.3,7.1467],[1781.4,14.69957613],[1781.5,8.9]]]
["bitfinex","ETHUSD",1660003617553,[[1780.7,0.28083],[1780.6,2.08935842],[1780.5,4.36267],[1780.4,16.42191],[1779.6,2.16695]],[[1781.1,7.0],[1781.2,0.04758568],[1781.3,11.42767],[1781.4,12.09257503],[1781.5,8.9]]]
["bitfinex","ETHUSD",1660003617855,[[1780.7,0.28083],[1780.6,1.68483],[1780.5,1.40437],[1780.4,9.92911],[1780.3,0.4217]],[[1781.1,9.76602218],[1781.2,0.04758568],[1781.3,11.42767],[1781.4,17.99257503],[1781.5,4.37662485]]]
["bitfinex","ETHUSD",1660003618031,[[1780.4,0.1],[1780.3,0.28088],[1780.1,0.59119354],[1780.0,7.97162],[1779.9,1.0]],[[1781.1,9.76602218],[1781.2,0.04758568],[1781.3,11.42767],[1781.4,17.99257503],[1781.5,4.37662485]]]
["bitfinex","ETHUSD",1660003618032,[[1780.4,0.1],[1780.3,0.28088],[1780.1,0.59119354],[1780.0,7.97162],[1779.9,1.0]],[[1780.9,8.5],[1781.0,13.99128218],[1781.1,1.40686041],[1781.2,0.04758568],[1781.3,6.1027]]]
["bitfinex","ETHUSD",1660003618207,[[1780.2,10.4434],[1780.0,7.54982],[1779.9,4.3801],[1779.8,5.9234],[1779.6,7.5]],[[1780.7,7.0],[1780.8,2.76602218],[1780.9,0.1999],[1781.0,9.8215],[1781.1,1.30696041]]]
["bitfinex","ETHUSD",1660003618415,[[1780.2,10.3434],[1780.0,7.64982],[1779.9,4.3801],[1779.8,5.9234],[1779.6,7.5]],[[1780.7,7.0],[1780.9,0.1999],[1781.0,9.8215],[1781.1,1.30696041]]]
["bitfinex","ETHUSD",1660003618416,[[1780.2,10.3434],[1780.0,7.64982],[1779.9,4.3801],[1779.8,5.9234],[1779.6,7.5]],[[1780.7,9.76602218],[1780.9,0.2999],[1781.0,9.8215],[1781.1,4.15356041],[1781.3,10.4968925]]]
["bitfinex","ETHUSD",1660003618632,[[1780.2,10.90522],[1780.1,2.8091],[1780.0,10.4588],[1779.9,4.3801],[1779.8,11.598152]],[[1780.7,10.04682258],[1780.9,9.2716206],[1781.0,9.8215],[1781.1,4.15356041],[1781.2,8.42156568]]]
["bitfinex","ETHUSD",1660003618869,[[1780.0,6.2452],[1779.9,3.3801],[1779.8,5.9234],[1779.2,0.16853385],[1779.1,2.91377465]],[[1780.4,7.0],[1780.6,6.26602218],[1780.7,0.3],[1780.9,12.364],[1781.0,9.46180586]]]
["bitfinex","ETHUSD",1660003619059,[[1779.9,2.9583],[1779.8,14.381],[1779.7,0.27015706],[1779.6,2.5],[1779.5,3.53169354]],[[1780.4,7.0],[1780.6,9.97422218],[1780.7,0.4],[1780.8,16.8842],[1780.9,15.8571]]]
["bitfinex","ETHUSD",1660003619205,[[1779.9,2.9583],[1779.8,13.9592],[1779.7,0.5218],[1779.6,2.5],[1779.5,2.9405]],[[1780.4,7.0],[1780.6,10.07422218],[1780.7,1.8],[1780.8,16.8842],[1780.9,15.8571]]]
["bitfinex","ETHUSD",1660003619425,[[1779.7,0.5218],[1779.6,2.78102],[1779.5,2.9405],[1779.4,1.68595],[1779.2,0.16853385]],[[1780.3,2.76602218],[1780.4,12.9],[1780.6,7.3082],[1780.7,1.8],[1780.8,12.3881]]]
["bitfinex","ETHUSD",1660003619627,[[1779.6,2.5],[1779.5,5.7741],[1779.4,12.91035],[1779.3,1.0],[1779.2,6.24473385]],[[1780.2,7.0],[1780.3,3.48772218],[1780.4,5.0],[1780.5,0.2999],[1780.6,6.0552]]]
["bitfinex","ETHUSD",1660003619847,[[1779.6,2.5],[1779.5,5.6741],[1779.4,11.60543],[1779.3,1.0],[1779.2,6.24473385]],[[1780.2,9.76602218],[1780.3,0.3],[1780.4,5.5217],[1780.5,0.1999],[1780.6,10.74425372]]]
["bitfinex","ETHUSD",1660003620017,[[1779.8,2.96602218],[1779.7,0.4218],[1779.6,3.12572434],[1779.5,7.07895],[1779.4,12.30776]],[[1780.4,5.5217],[1780.6,10.74425372]]]
["bitfinex","ETHUSD",1660003620018,[[1779.8,2.96602218],[1779.7,0.4218],[1779.6,3.12572434],[1779.5,7.07895],[1779.4,12.30776]],[[1780.4,0.1],[1780.6,3.0],[1780.7,7.3],[1780.8,11.17194509],[1780.9,2.8775]]]
["bitfinex","ETHUSD",1660003620212,[[1779.9,0.4218],[1779.8,2.96602218],[1779.7,3.2047],[1779.6,2.88099],[1779.5,7.9551]],[[1780.6,0.1],[1780.7,7.3],[1780.8,10.8836],[1780.9,1.5],[1781.0,8.05901859]]]
["bitfinex","ETHUSD",1660003620472,[[1779.9,0.4218],[1779.8,2.96602218],[1779.7,3.2047],[1779.6,2.88099],[1779.5,7.9551]],[[1780.7,7.3]]]
["bitfinex","ETHUSD",1660003620473,[[1780.6,0.2],[1780.4,2.76602218],[1780.2,2.281],[1780.1,1.0],[1780.0,3.5]],[[1780.7,0.1],[1781.2,7.04758568],[1781.6,14.9423],[1781.8,6.80952631],[1781.9,2.9985]]]
["bitfinex","ETHUSD",1660003620662,[[1780.6,0.2],[1780.5,0.4217],[1780.4,2.76602218],[1780.3,6.1762],[1780.2,6.16191]],[[1781.2,7.04758568],[1781.6,14.9423],[1781.8,6.80952631],[1781.9,2.9985]]]
["bitfinex","ETHUSD",1660003620663,[[1780.6,0.2],[1780.5,0.4217],[1780.4,2.76602218],[1780.3,6.1762],[1780.2,6.16191]],[[1781.1,0.1],[1781.2,7.04758568],[1781.3,0.00295807],[1781.5,14.4827],[1781.6,22.3423]]]
["bitfinex","ETHUSD",1660003620846,[[1780.6,3.31073652],[1780.5,0.4217],[1780.4,0.1],[1780.3,9.6762],[1780.2,2.56191]],[[1781.2,7.04758568],[1781.3,0.10295807],[1781.4,0.4214],[1781.5,10.9827],[1781.6,16.4423]]]
["bitfinex","ETHUSD",1660003621084,[[1780.7,2.76602218],[1780.6,0.84471434],[1780.5,5.9217],[1780.4,12.2336],[1780.3,6.1762]],[[1781.2,7.04758568],[1781.3,0.00295807],[1781.4,0.1],[1781.5,11.4041],[1781.6,16.4423]]]
["bitfinex","ETHUSD",1660003621368,[[1780.7,2.76602218],[1780.6,0.84471434],[1780.5,6.0217],[1780.4,12.41449],[1780.3,6.45707]],[[1781.2,7.04758568],[1781.4,0.1],[1781.5,10.9827],[1781.6,16.8637],[1782.0,10.57]]]
["bitfinex","ETHUSD",1660003621530,[[1780.7,2.88092694],[1780.6,0.84471434],[1780.5,14.0052],[1780.4,12.41449],[1780.3,6.45707]],[[1781.2,7.04758568],[1781.4,0.1],[1781.5,10.9827],[1781.6,16.8637],[1781.8,15.47812631]]]
["bitfinex","ETHUSD",1660003621717,[[1780.8,3.2],[1780.7,3.18092694],[1780.6,0.64471434],[1780.5,14.0052],[1780.4,8.91449]],[[1781.2,0.04758568],[1781.4,0.1],[1781.5,10.9827],[1781.6,16.8637],[1781.8,22.47812631]]]
["bitfinex","ETHUSD",1660003621953,[[1780.8,3.5],[1780.7,3.60252694],[1780.6,9.55451434],[1780.5,10.5835],[1780.4,12.27159]],[[1781.2,0.04758568],[1781.5,11.0827],[1781.6,16.8637],[1781.8,21.5988],[1782.0,4.44701302]]]
["bitfinex","ETHUSD",1660003622116,[[1780.8,3.5],[1780.7,3.60252694],[1780.6,9.25451434],[1780.5,10.5835],[1780.4,12.27159]],[[1781.2,0.04758568],[1781.5,11.0827],[1781.6,16.8637],[1781.8,21.5988],[1782.0,7.94701302]]]
["bitfinex","ETHUSD",1660003622758,[[1780.8,3.5],[1780.7,3.60252694],[1780.6,9.25451434],[1780.5,10.5835],[1780.4,12.27159]],[[1781.2,0.04758568],[1781.5,11.0827],[1781.6,15.3637],[1781.8,23.0988],[1782.0,7.94701302]]]
["bitfinex","ETHUSD",1660003623129,[[1780.8,3.84471434],[1780.7,3.60252694],[1780.6,8.9098],[1780.5,10.5835],[1780.4,12.27159]],[[1781.2,0.04758568],[1781.5,11.0827],[1781.6,15.3637],[1781.7,7.0],[1781.8,16.0988]]]
["bitfinex","ETHUSD",1660003623317,[[1780.9,0.11490476],[1780.8,6.61073652],[1780.7,0.7216],[1780.6,8.9098],[1780.5,18.7885]],[[1781.2,0.04758568],[1781.5,11.0827],[1781.6,15.3637],[1781.7,7.0],[1781.8,16.0988]]]
["bitfinex","ETHUSD",1660003623540,[[1780.9,0.11490476],[1780.8,6.26602218],[1780.7,4.2216],[1780.6,9.0098],[1780.5,18.6885]],[[1781.2,0.04758568],[1781.5,11.0827],[1781.6,3.6837],[1781.7,7.0],[1781.8,16.0988]]]
["bitfinex","ETHUSD",1660003623750,[[1780.9,0.11490476],[1780.8,6.06602218],[1780.7,4.2216],[1780.6,9.0098],[1780.5,18.6885]],[[1781.2,0.04758568],[1781.5,11.0827],[1781.6,3.6837],[1781.8,16.0988]]]
["bitfinex","ETHUSD",1660003623751,[[1780.9,0.11490476],[1780.8,6.06602218],[1780.7,0.7216],[1780.6,9.2098],[1780.5,18.6885]],[[1781.2,0.04758568],[1781.5,11.0827],[1781.6,10.6837],[1781.8,16.0988],[1782.0,6.36064138]]]
["bitfinex","ETHUSD",1660003624021,[[1780.8,3.3],[1780.7,0.3],[1780.6,9.6314],[1780.5,10.4835],[1780.3,0.28087]],[[1781.2,0.04758568],[1781.3,7.0],[1781.5,11.0827],[1781.6,3.2623],[1781.7,3.9214]]]
["bitfinex","ETHUSD",1660003624278,[[1780.6,8.9098],[1780.5,11.0052],[1780.2,2.505],[1780.0,0.25100738],[1779.9,0.28664321]],[[1781.0,7.0],[1781.2,0.04758568],[1781.4,7.0],[1781.5,13.0041],[1781.6,9.1623]]]
["bitfinex","ETHUSD",1660003624491,[[1780.6,2.8473],[1780.5,10.9052],[1780.4,3.57339],[1780.3,0.1],[1780.2,2.305]],[[1781.0,7.0],[1781.2,0.04758568],[1781.4,7.0],[1781.5,13.0041],[1781.6,9.1623]]]
["bitfinex","ETHUSD",1660003624492,[[1780.6,2.8473],[1780.5,10.9052],[1780.4,3.57339],[1780.3,0.1],[1780.2,2.305]],[[1781.0,7.0],[1781.2,0.04758568],[1781.3,0.5215],[1781.4,6.2431],[1781.5,19.90539764]]]
["bitfinex","ETHUSD",1660003624710,[[1780.5,10.4835],[1780.4,3.99509],[1780.3,0.1],[1780.1,1.28091],[1780.0,3.00944]],[[1781.0,7.0],[1781.2,0.04758568],[1781.3,0.5215],[1781.4,6.2431],[1781.5,19.90539764]]]
["bitfinex","ETHUSD",1660003624916,[[1780.5,10.4835],[1780.4,3.99509],[1780.3,0.1],[1780.1,7.18091],[1780.0,4.41389]],[[1781.0,7.0],[1781.2,0.14758568],[1781.3,6.4208],[1781.4,6.2431],[1781.5,16.90689764]]]
["bitfinex","ETHUSD",1660003625091,[[1780.5,10.4835],[1780.4,3.99509],[1780.3,0.1],[1780.2,2.926],[1780.1,13.30531]],[[1781.0,7.0],[1781.2,0.14758568],[1781.3,9.1712],[1781.4,6.2431],[1781.5,16.91045467]]]
["bitfinex","ETHUSD",1660003625278,[[1780.5,10.4835],[1780.4,3.99509],[1780.3,0.1],[1780.2,2.926],[1780.1,13.30531]],[[1781.0,7.0],[1781.2,0.14758568],[1781.3,9.1712],[1781.4,6.2431],[1781.5,17.11035467]]]
["bitfinex","ETHUSD",1660003625478,[[1780.5,10.4835],[1780.4,4.42227069],[1780.3,0.1],[1780.2,2.926],[1780.1,7.1244]],[[1781.0,7.0],[1781.2,0.14758568],[1781.3,9.1712],[1781.4,6.2431],[1781.5,17.11035467]]]
["bitfinex","ETHUSD",1660003625679,[[1780.5,10.4835],[1780.4,4.70314069],[1780.3,1.50423],[1780.2,4.33064],[1780.1,7.1244]],[[1781.0,7.0],[1781.2,0.14758568],[1781.3,9.1712],[1781.4,6.2431],[1781.5,17.11035467]]]
["bitfinex","ETHUSD",1660003625923,[[1780.5,10.4835],[1780.4,4.70314069],[1780.3,1.50423],[1780.2,4.33064],[1780.1,7.180581]],[[1781.0,7.0],[1781.2,0.14758568],[1781.3,9.1712],[1781.4,6.2431],[1781.5,17.10679764]]]
["bitfinex","ETHUSD",1660003626093,[[1780.6,0.0413481],[1780.5,10.4835],[1780.4,4.70314069],[1780.3,4.50423],[1780.2,4.33064]],[[1781.0,7.0],[1781.2,0.14758568],[1781.3,9.3711],[1781.4,6.2431],[1781.5,16.90689764]]]
["bitfinex","ETHUSD",1660003626296,[[1780.6,0.0413481],[1780.5,10.7835],[1780.4,4.70314069],[1780.3,4.50423],[1780.2,4.33064]],[[1781.0,7.0],[1781.2,0.04758568],[1781.3,9.4711],[1781.4,6.2431],[1781.5,16.90689764]]]
["bitfinex","ETHUSD",1660003626492,[[1780.6,0.0413481],[1780.5,10.7835],[1780.4,4.70314069],[1780.3,4.50423],[1780.2,4.33064]],[[1781.0,7.0],[1781.2,0.04758568],[1781.3,9.4711],[1781.4,6.2431],[1781.5,15.3842]]]
["bitfinex","ETHUSD",1660003627947,[[1780.6,0.0413481],[1780.5,11.06438],[1780.4,4.42225069],[1780.3,4.50423],[1780.2,4.33064]],[[1781.2,7.04758568],[1781.3,9.4711],[1781.4,6.2431],[1781.5,15.3842],[1781.8,11.9339722]]]
["bitfinex","ETHUSD",1660003628086,[[1780.6,0.0413481],[1780.5,11.06438],[1780.4,7.59545069],[1780.3,4.40423],[1780.2,4.3868162]],[[1781.2,9.81360786],[1781.3,9.3711],[1781.4,6.3431],[1781.5,15.3842],[1781.8,11.9339722]]]
["bitfinex","ETHUSD",1660003628533,[[1780.6,0.0413481],[1780.5,11.06438],[1780.4,7.59545069],[1780.3,4.40423],[1780.2,4.3868162]],[[1780.8,7.0],[1781.1,2.76602218],[1781.2,3.54758568],[1781.3,16.7711],[1781.4,2.8431]]]
["bitfinex","ETHUSD",1660003628739,[[1780.6,0.0413481],[1780.5,0.3],[1780.4,0.42718069],[1780.3,0.28087],[1780.2,4.43064]],[[1780.7,7.0],[1781.0,1.5],[1781.1,17.36002218],[1781.2,3.64758568],[1781.3,11.7497]]]
["bitfinex","ETHUSD",1660003628923,[[1780.6,0.0413481],[1780.4,0.42718069],[1780.3,0.28087],[1780.2,3.026],[1780.1,4.3884304]],[[1780.9,0.4216],[1781.0,1.5],[1781.1,20.03852218],[1781.2,3.54758568],[1781.3,15.0128]]]
["bitfinex","ETHUSD",1660003629114,[[1780.6,0.0413481],[1780.4,0.72718069],[1780.3,0.38087],[1780.2,2.926],[1780.1,7.83225]],[[1780.9,3.18762218],[1781.0,1.6999],[1781.1,19.9368],[1781.2,3.64758568],[1781.3,8.845]]]
["bitfinex","ETHUSD",1660003629313,[[1780.6,0.0413481],[1780.4,0.72718069],[1780.3,0.1],[1780.2,2.926],[1780.1,6.98954]],[[1780.9,3.18762218],[1781.0,1.6999],[1781.1,20.2175724],[1781.2,3.64758568],[1781.3,10.2486867]]]
["bitfinex","ETHUSD",1660003629621,[[1780.6,0.0413481],[1780.4,0.42718069],[1780.3,0.3],[1780.2,2.926],[1780.1,2.9277]],[[1781.1,14.0368],[1781.2,12.24908568],[1781.3,8.845],[1781.4,5.50529967],[1781.7,2.26177146]]]
["bitfinex","ETHUSD",1660003629819,[[1780.6,0.39995932],[1780.4,0.1],[1780.2,2.926],[1780.1,2.9277],[1780.0,22.16682]],[[1781.1,10.7368],[1781.2,19.14908568],[1781.3,8.945],[1781.4,4.2431],[1781.6,4.5]]]
["bitfinex","ETHUSD",1660003630023,[[1780.6,0.69995932],[1780.4,2.6],[1780.3,3.0],[1780.2,3.3477],[1780.1,9.8277]],[[1781.2,7.46908568],[1781.3,8.945],[1781.4,4.2431],[1781.6,15.18],[1781.7,0.1999]]]
["bitfinex","ETHUSD",1660003630233,[[1780.6,0.69995932],[1780.5,3.3],[1780.4,10.6278],[1780.2,6.0204],[1780.1,10.10864]],[[1781.2,7.04758568],[1781.3,11.8355],[1781.4,4.3431],[1781.5,8.3939],[1781.6,15.18]]]
["bitfinex","ETHUSD",1660003630563,[[1780.6,0.39995932],[1780.5,3.3],[1780.4,10.2061],[1780.3,0.4217],[1780.2,6.0204]],[[1781.0,7.0],[1781.1,2.76602218],[1781.2,0.04758568],[1781.3,15.3355],[1781.4,10.2431]]]
["bitfinex","ETHUSD",1660003630740,[[1780.6,0.39995932],[1780.5,0.3],[1780.4,10.1061],[1780.3,3.5217],[1780.2,6.0204]],[[1781.0,7.0],[1781.1,2.96592218],[1781.2,0.46908568],[1781.3,15.4355],[1781.4,10.1431]]]
["bitfinex","ETHUSD",1660003631257,[[1780.6,0.39995932],[1780.4,10.1061],[1780.3,0.1],[1780.2,6.4421],[1779.7,26.90982]],[[1781.0,7.0],[1781.1,2.96592218],[1781.2,0.46908568],[1781.3,15.4355],[1781.4,13.1431]]]
["bitfinex","ETHUSD",1660003631408,[[1780.6,0.39995932],[1780.4,10.1061],[1780.3,0.1],[1780.2,6.4421],[1780.1,4.40864]],[[1781.0,7.0],[1781.1,2.76602218],[1781.2,0.46908568],[1781.3,15.4355],[1781.4,13.1431]]]
["bitfinex","ETHUSD",1660003632737,[[1780.6,0.39995932],[1780.5,0.3],[1780.4,10.1061],[1780.3,3.1],[1780.2,6.4421]],[[1781.0,7.0],[1781.1,2.76602218],[1781.2,0.46908568],[1781.3,15.4355],[1781.4,13.1431]]]
["bitfinex","ETHUSD",1660003633238,[[1780.6,0.0413481],[1780.5,0.3],[1780.4,10.1061],[1780.3,3.1],[1780.2,6.4421]],[[1781.0,7.0],[1781.1,2.76602218],[1781.2,0.46908568],[1781.3,15.4355],[1781.4,13.1431]]]
["bitfinex","ETHUSD",1660003633600,[[1780.6,0.0413481],[1780.5,0.3],[1780.4,10.1061],[1780.3,3.1],[1780.2,6.4421]],[[1781.0,7.0],[1781.2,0.46908568],[1781.3,15.4355],[1781.4,13.1431]]]
["bitfinex","ETHUSD",1660003633601,[[1780.6,0.0413481],[1780.5,0.3],[1780.4,10.1061],[1780.3,3.1],[1780.2,6.4421]],[[1781.0,9.76602218],[1781.2,0.46908568],[1781.3,17.8355],[1781.4,5.7431],[1781.5,14.26587979]]]
["bitfinex","ETHUSD",1660003633795,[[1780.6,0.0413481],[1780.5,0.3],[1780.4,10.1061],[1780.3,3.1],[1780.2,6.4421]],[[1780.9,7.0],[1781.0,2.76602218],[1781.2,6.36908568],[1781.3,16.9355],[1781.4,5.7431]]]
["bitfinex","ETHUSD",1660003633997,[[1780.6,0.0413481],[1780.5,0.3],[1780.4,10.45081434],[1780.3,3.1],[1780.2,6.4421]],[[1780.9,7.0],[1781.0,2.76602218],[1781.2,6.36908568],[1781.3,16.9355],[1781.4,5.7431]]]
["bitfinex","ETHUSD",1660003633998,[[1780.6,0.0413481],[1780.5,0.3],[1780.4,10.45081434],[1780.3,3.1],[1780.2,6.4421]],[[1780.9,7.0],[1781.0,2.76602218],[1781.2,6.46908568],[1781.3,16.8355],[1781.4,5.7431]]]
["bitfinex","ETHUSD",1660003634232,[[1780.6,0.0413481],[1780.5,0.3],[1780.4,10.45081434],[1780.3,3.1],[1780.2,6.4421]],[[1780.9,7.0],[1781.0,2.76602218],[1781.1,1.5],[1781.2,6.46908568],[1781.3,15.3355]]]
["bitfinex","ETHUSD",1660003634435,[[1780.6,0.0413481],[1780.5,0.3],[1780.4,10.45081434],[1780.3,3.1],[1780.2,6.0204]],[[1780.9,7.0],[1781.0,2.76602218],[1781.1,7.9642],[1781.2,0.56908568],[1781.3,15.3355]]]
["bitfinex","ETHUSD",1660003634655,[[1780.6,0.0413481],[1780.5,0.3],[1780.4,10.45081434],[1780.3,3.1],[1780.2,6.0204]],[[1780.9,7.0],[1781.1,7.9642],[1781.2,0.56908568],[1781.3,15.3355],[1782.2,54.99641546]]]
["bitfinex","ETHUSD",1660003634804,[[1780.6,0.0413481],[1780.5,0.3],[1780.4,10.45081434],[1780.3,3.1],[1780.2,6.0204]],[[1781.1,14.9642],[1781.2,0.56908568],[1781.3,11.8355],[1781.5,6.29337979],[1781.6,14.1699]]]
["bitfinex","ETHUSD",1660003635164,[[1780.6,0.0413481],[1780.5,0.3],[1780.4,10.55081434],[1780.3,3.0],[1780.2,6.3013]],[[1781.1,17.73022218],[1781.2,0.46908568],[1781.3,11.9355],[1781.4,7.24615422],[1781.5,6.29337979]]]
["bitfinex","ETHUSD",1660003635305,[[1780.6,0.0413481],[1780.5,0.3],[1780.4,10.55081434],[1780.3,3.0],[1780.2,6.58219]],[[1781.1,17.73022218],[1781.2,0.46908568],[1781.3,17.8355],[1781.4,7.24615422],[1781.5,6.29337979]]]
["bitfinex","ETHUSD",1660003635514,[[1780.6,0.0413481],[1780.5,0.3],[1780.4,10.55081434],[1780.3,3.0],[1780.2,6.58219]],[[1781.1,17.73022218],[1781.2,0.46908568],[1781.3,11.9355],[1781.4,7.24615422],[1781.5,6.29337979]]]
["bitfinex","ETHUSD",1660003635811,[[1780.6,0.0413481],[1780.5,0.3],[1780.4,10.55081434],[1780.3,3.0],[1780.2,7.70557]],[[1781.1,17.73022218],[1781.2,0.46908568],[1781.3,11.9355],[1781.4,7.2431],[1781.5,6.29337979]]]
["bitfinex","ETHUSD",1660003636237,[[1780.6,0.0413481],[1780.5,0.3],[1780.4,10.55081434],[1780.3,4.40421],[1780.2,6.0204]],[[1781.1,17.73022218],[1781.2,0.46908568],[1781.3,11.9355],[1781.4,7.2431],[1781.5,6.29337979]]]
["bitfinex","ETHUSD",1660003636238,[[1780.6,0.0413481],[1780.5,0.3],[1780.4,10.55081434],[1780.3,4.40421],[1780.2,6.0204]],[[1781.1,17.73022218],[1781.2,0.46908568],[1781.3,11.9355],[1781.4,7.2431],[1781.5,6.57711952]]]
["bitfinex","ETHUSD",1660003636471,[[1780.6,0.0413481],[1780.5,0.3],[1780.4,10.55081434],[1780.3,4.82591],[1780.2,6.0765766]],[[1781.1,17.73022218],[1781.2,0.46908568],[1781.3,11.9355],[1781.4,7.2431],[1781.5,12.47711952]]]
["bitfinex","ETHUSD",1660003636660,[[1780.6,0.0413481],[1780.5,0.35309989],[1780.4,10.55081434],[1780.3,4.82591],[1780.2,8.8852366]],[[1781.1,17.73022218],[1781.2,0.46908568],[1781.3,11.9355],[1781.4,7.2431],[1781.5,9.68373973]]]
["bitfinex","ETHUSD",1660003636820,[[1780.6,0.3221981],[1780.5,0.63394989],[1780.4,13.01467],[1780.3,3.4217],[1780.2,8.8852366]],[[1781.1,14.9642],[1781.2,0.46908568],[1781.3,11.9355],[1781.4,7.2431],[1781.5,9.68373973]]]
["bitfinex","ETHUSD",1660003637050,[[1780.6,0.66691244],[1780.5,0.35309989],[1780.4,13.01467],[1780.3,3.4217],[1780.2,8.8852366]],[[1781.1,14.9642],[1781.2,0.46908568],[1781.3,11.9355],[1781.4,7.2431],[1781.5,9.68373973]]]
["bitfinex","ETHUSD",1660003637051,[[1780.6,0.66691244],[1780.5,0.35309989],[1780.4,11.61053],[1780.3,3.477871],[1780.2,7.19073508]],[[1781.1,14.9642],[1781.2,0.04758568],[1781.3,12.357],[1781.4,7.2431],[1781.5,9.40305423]]]
["bitfinex","ETHUSD",1660003637231,[[1780.6,0.66691244],[1780.5,0.35309989],[1780.4,11.61053],[1780.3,6.286241],[1780.2,7.19073508]],[[1781.1,14.9642],[1781.2,0.04758568],[1781.3,12.357],[1781.4,7.2431],[1781.5,9.4]]]
["bitfinex","ETHUSD",1660003637561,[[1780.6,0.72000935],[1780.5,0.3],[1780.4,11.61053],[1780.3,6.286241],[1780.2,13.09073508]],[[1781.1,7.9642],[1781.2,0.04758568],[1781.3,19.357],[1781.4,5.7431],[1781.5,3.5]]]
["bitfinex","ETHUSD",1660003637855,[[1780.6,2.40482935],[1780.5,5.12605],[1780.4,11.61041],[1780.3,2.864541],[1780.2,13.09073508]],[[1781.1,7.9642],[1781.2,0.04758568],[1781.3,18.9355],[1781.4,3.1645],[1781.5,3.5]]]
["bitfinex","ETHUSD",1660003638009,[[1780.6,2.40482935],[1780.5,7.85495],[1780.4,11.61041],[1780.3,3.064541],[1780.2,13.09073508]],[[1781.1,14.9642],[1781.2,0.04758568],[1781.3,11.9355],[1781.4,3.1645],[1781.5,3.5]]]
["bitfinex","ETHUSD",1660003638627,[[1780.7,0.28083],[1780.6,2.12397935],[1780.5,7.85495],[1780.4,11.61041],[1780.3,3.064541]],[[1781.1,14.9642],[1781.2,0.04758568],[1781.3,11.9355],[1781.4,3.1645],[1781.5,3.5]]]
["bitfinex","ETHUSD",1660003638805,[[1780.7,0.28083],[1780.6,2.12397935],[1780.5,7.85495],[1780.4,11.61041],[1780.3,3.064541]],[[1781.1,14.9642],[1781.2,0.04758568],[1781.3,11.8355],[1781.4,3.2645],[1781.5,3.5]]]
["bitfinex","ETHUSD",1660003639455,[[1780.7,0.28083],[1780.6,2.12397935],[1780.5,7.85495],[1780.4,11.61041],[1780.3,3.064541]],[[1781.1,7.9642],[1781.2,0.04758568],[1781.3,18.8355],[1781.4,3.2645],[1781.5,3.5]]]
["bitfinex","ETHUSD",1660003640064,[[1780.7,0.28083],[1780.6,2.08263125],[1780.5,7.85495],[1780.4,11.61041],[1780.3,3.064541]],[[1781.1,7.9642],[1781.2,0.04758568],[1781.3,18.8355],[1781.4,3.2645],[1781.5,3.5]]]
["bitfinex","ETHUSD",1660003640456,[[1780.7,0.28083],[1780.6,2.08263125],[1780.5,7.85495],[1780.4,11.61041],[1780.3,3.064541]],[[1781.1,14.9642],[1781.2,0.04758568],[1781.3,11.8355],[1781.4,3.2645],[1781.5,3.5]]]
["bitfinex","ETHUSD",1660003641054,[[1780.7,0.28083],[1780.6,2.08263125],[1780.5,7.85495],[1780.4,11.61041],[1780.3,2.864541]],[[1781.1,14.9642],[1781.2,0.04758568],[1781.3,11.8355],[1781.4,4.7645],[1781.5,3.5]]]
["bitfinex","ETHUSD",1660003641255,[[1780.7,0.28083],[1780.6,2.08263125],[1780.5,7.43325],[1780.4,12.03211],[1780.3,2.864541]],[[1781.1,14.9642],[1781.2,0.04758568],[1781.3,11.8355],[1781.4,4.7645],[1781.5,3.5]]]
["bitfinex","ETHUSD",1660003642282,[[1780.7,0.28083],[1780.6,2.08263125],[1780.5,7.43325],[1780.4,12.03211],[1780.3,2.864541]],[[1781.1,7.9642],[1781.2,0.04758568],[1781.3,11.8355],[1781.4,4.7645],[1781.5,3.5]]]
["bitfinex","ETHUSD",1660003642478,[[1780.7,0.28083],[1780.6,2.08263125],[1780.5,4.43325],[1780.4,12.03211],[1780.3,5.864541]],[[1781.1,7.9642],[1781.2,0.46908568],[1781.3,18.8355],[1781.4,4.3431],[1781.5,9.4]]]
["bitfinex","ETHUSD",1660003642861,[[1780.7,0.28083],[1780.6,2.08263125],[1780.5,4.43325],[1780.4,12.03211],[1780.3,5.864541]],[[1781.0,7.0],[1781.1,7.9642],[1781.2,0.46908568],[1781.3,11.8355],[1781.4,4.3431]]]
["bitfinex","ETHUSD",1660003643081,[[1780.7,0.28083],[1780.6,2.08263125],[1780.5,4.43325],[1780.4,12.03211],[1780.3,5.864541]],[[1781.0,7.0],[1781.1,7.9642],[1781.2,0.46908568],[1781.3,11.9355],[1781.4,4.2431]]]
["bitfinex","ETHUSD",1660003643635,[[1780.7,0.28083],[1780.6,2.08263125],[1780.5,7.93325],[1780.4,12.03211],[1780.3,5.864541]],[[1781.1,7.9642],[1781.2,7.46908568],[1781.3,11.9355],[1781.4,4.2431],[1781.5,9.6806924]]]
["bitfinex","ETHUSD",1660003643787,[[1780.7,0.28083],[1780.6,2.08263125],[1780.5,4.43325],[1780.4,12.03211],[1780.3,5.864541]],[[1781.1,7.9642],[1781.2,7.46908568],[1781.3,11.8355],[1781.4,4.3431],[1781.5,9.6806924]]]
["bitfinex","ETHUSD",1660003644291,[[1780.7,0.28083],[1780.6,2.08263125],[1780.5,4.43325],[1780.4,12.03211],[1780.3,5.80837]],[[1781.1,7.9642],[1781.2,7.46908568],[1781.3,11.8355],[1781.4,4.6237904],[1781.5,9.4]]]
["bitfinex","ETHUSD",1660003644470,[[1780.7,0.28083],[1780.6,2.08263125],[1780.5,4.43325],[1780.4,12.03211],[1780.3,5.80837]],[[1781.0,7.0],[1781.1,7.9642],[1781.2,0.46908568],[1781.3,11.8355],[1781.4,4.6237904]]]
["bitfinex","ETHUSD",1660003644675,[[1780.7,0.28083],[1780.6,2.08263125],[1780.5,7.93325],[1780.4,12.03211],[1780.3,5.80837]],[[1781.0,7.0],[1781.1,7.9642],[1781.2,0.46908568],[1781.3,11.9355],[1781.4,4.5237904]]]
["bitfinex","ETHUSD",1660003644883,[[1780.7,0.28083],[1780.6,2.08263125],[1780.5,7.93325],[1780.4,12.03211],[1780.3,5.80837]],[[1781.1,7.9642],[1781.2,0.46908568],[1781.3,18.9355],[1781.4,4.5237904],[1781.5,11.00521221]]]
["bitfinex","ETHUSD",1660003645100,[[1780.7,0.28083],[1780.6,2.08263125],[1780.5,4.43325],[1780.4,12.03211],[1780.3,5.80837]],[[1781.1,7.9642],[1781.2,7.46908568],[1781.3,11.8355],[1781.4,4.6237904],[1781.5,12.40854221]]]
["bitfinex","ETHUSD",1660003645509,[[1780.7,0.28083],[1780.6,2.08263125],[1780.5,4.43325],[1780.4,12.03211],[1780.3,5.80837]],[[1781.0,7.0],[1781.1,7.9642],[1781.2,0.46908568],[1781.3,11.8355],[1781.4,4.6237904]]]
["bitfinex","ETHUSD",1660003645719,[[1780.6,0.39781125],[1780.5,0.58086],[1780.4,12.03195],[1780.3,3.0],[1780.2,7.42491]],[[1781.0,9.76602218],[1781.1,7.9642],[1781.2,1.96908568],[1781.3,19.44576],[1781.4,7.1464815]]]
["bitfinex","ETHUSD",1660003646042,[[1780.6,0.39781125],[1780.5,0.3],[1780.4,10.38697],[1780.3,0.1],[1780.2,10.67601]],[[1780.8,7.0],[1781.0,2.76602218],[1781.1,7.9642],[1781.2,5.46908568],[1781.3,20.84925]]]
["bitfinex","ETHUSD",1660003646168,[[1780.6,0.39781125],[1780.5,0.3],[1780.4,10.38697],[1780.3,4.90423],[1780.2,10.77601]],[[1780.8,7.0],[1781.0,2.76602218],[1781.1,7.9642],[1781.2,5.56908568],[1781.3,20.74925]]]
["bitfinex","ETHUSD",1660003646822,[[1780.6,0.39781125],[1780.5,0.3],[1780.4,10.38697],[1780.3,1.40423],[1780.2,10.77601]],[[1780.8,7.0],[1781.0,2.96592218],[1781.1,7.9642],[1781.2,5.56908568],[1781.3,20.74925]]]
["bitfinex","ETHUSD",1660003647024,[[1780.7,0.04810621],[1780.6,0.39781125],[1780.5,0.3],[1780.4,10.38697],[1780.3,1.40423]],[[1780.8,7.0],[1781.0,2.96592218],[1781.1,8.2449425],[1781.2,5.56908568],[1781.3,22.1527598]]]
["bitfinex","ETHUSD",1660003647226,[[1780.7,0.04810621],[1780.6,0.39781125],[1780.5,0.3],[1780.4,10.38697],[1780.3,1.50423]],[[1780.8,7.0],[1781.0,2.96592218],[1781.1,8.2449425],[1781.2,5.56908568],[1781.3,22.1527598]]]
["bitfinex","ETHUSD",1660003647587,[[1780.7,0.04810621],[1780.6,0.39781125],[1780.5,0.3],[1780.4,10.66785],[1780.3,1.50423]],[[1780.8,7.0],[1781.0,2.96592218],[1781.1,8.2449425],[1781.2,5.56908568],[1781.3,20.5424998]]]
["bitfinex","ETHUSD",1660003647800,[[1780.7,0.04810621],[1780.5,0.3],[1780.4,10.66785],[1780.3,1.50423],[1780.2,9.2715]],[[1780.8,7.0],[1781.0,2.96592218],[1781.1,8.2449425],[1781.2,5.56908568],[1781.3,20.5424998]]]
["bitfinex","ETHUSD",1660003647996,[[1780.7,0.04810621],[1780.5,0.3],[1780.4,3.06175],[1780.3,1.50423],[1780.2,9.2715]],[[1780.8,7.0],[1781.0,2.96592218],[1781.1,8.2449425],[1781.2,2.06908568],[1781.3,20.5424998]]]
["bitfinex","ETHUSD",1660003648226,[[1780.7,0.04810621],[1780.4,3.41417158],[1780.3,5.00423],[1780.2,8.8498],[1780.1,4.82624]],[[1780.8,7.3],[1781.0,3.38742218],[1781.1,8.2449425],[1781.2,4.64758568],[1781.3,24.0424998]]]
["bitfinex","ETHUSD",1660003648408,[[1780.7,0.04810621],[1780.4,3.41417158],[1780.3,1.50423],[1780.2,12.3498],[1780.1,4.82624]],[[1780.8,7.3],[1781.0,3.38742218],[1781.1,8.2449425],[1781.2,4.64758568],[1781.3,24.0424998]]]
["bitfinex","ETHUSD",1660003648628,[[1780.7,0.04810621],[1780.4,3.41417158],[1780.3,1.50423],[1780.2,12.3498],[1780.1,13.03784]],[[1781.0,10.68742218],[1781.1,8.2449425],[1781.2,4.64758568],[1781.3,24.0424998],[1782.0,3.53581537]]]
["bitfinex","ETHUSD",1660003648773,[[1780.7,0.04810621],[1780.4,3.51417158],[1780.3,1.40423],[1780.2,12.3498],[1780.1,13.03784]],[[1781.0,10.68742218],[1781.1,7.9642],[1781.2,4.82831208],[1781.3,19.23899],[1781.4,5.68110498]]]
["bitfinex","ETHUSD",1660003648982,[[1780.4,3.56229435],[1780.3,1.40423],[1780.2,12.3498],[1780.1,11.6333],[1778.3,0.5623391]],[[1781.0,10.68742218],[1781.1,7.9642],[1781.2,4.82831208],[1781.3,19.23899],[1781.4,5.68110498]]]
["bitfinex","ETHUSD",1660003649292,[[1780.4,3.18141435],[1780.3,1.40423],[1780.2,13.85429],[1780.1,11.6333],[1779.7,13.76817687]],[[1781.0,10.68742218],[1781.1,7.9642],[1781.2,4.92831208],[1781.3,19.13899],[1781.4,9.1782242]]]
["bitfinex","ETHUSD",1660003649625,[[1780.5,0.28087],[1780.4,3.18141435],[1780.3,1.40423],[1780.2,15.25882],[1780.1,14.442]],[[1781.0,10.38742218],[1781.1,7.9642],[1781.2,4.92831208],[1781.3,19.13899],[1781.4,9.1782242]]]
["bitfinex","ETHUSD",1660003649788,[[1780.5,0.28087],[1780.4,3.18141435],[1780.3,1.50423],[1780.2,15.15882],[1780.1,14.442]],[[1781.0,3.38742218],[1781.1,7.9642],[1781.2,11.92831208],[1781.3,19.13899],[1781.4,5.6782242]]]
["bitfinex","ETHUSD",1660003650316,[[1780.5,0.28087],[1780.4,6.68141435],[1780.3,1.50423],[1780.2,11.65882],[1780.1,14.442]],[[1781.0,10.18752218],[1781.1,7.9642],[1781.2,4.92831208],[1781.3,19.33889],[1781.4,5.6782242]]]
["bitfinex","ETHUSD",1660003650544,[[1780.5,0.28087],[1780.4,3.18141435],[1780.3,5.00423],[1780.2,11.65882],[1780.1,14.442]],[[1781.0,3.18752218],[1781.1,7.9642],[1781.2,11.92831208],[1781.3,19.33889],[1781.4,5.37722573]]]
["bitfinex","ETHUSD",1660003650703,[[1780.5,0.28087],[1780.4,3.18141435],[1780.3,5.00423],[1780.2,11.7149983],[1780.1,14.442]],[[1781.0,2.76602218],[1781.1,8.3857],[1781.2,11.92831208],[1781.3,19.13899],[1781.4,5.37722573]]]
["bitfinex","ETHUSD",1660003650906,[[1780.5,0.28087],[1780.4,3.18141435],[1780.3,5.00423],[1780.2,11.7149983],[1780.1,14.442]],[[1781.0,2.76602218],[1781.1,8.3857],[1781.2,11.64758568],[1781.3,19.13899],[1781.4,4.4272753]]]
["bitfinex","ETHUSD",1660003651112,[[1780.5,0.58087],[1780.4,4.58557435],[1780.3,3.6],[1780.2,11.7149983],[1780.1,14.442]],[[1781.0,9.76602218],[1781.1,8.3857],[1781.2,4.64758568],[1781.3,22.63899],[1781.4,4.57739315]]]
["bitfinex","ETHUSD",1660003651414,[[1780.6,0.28086],[1780.5,0.58085],[1780.4,5.70920435],[1780.3,3.6],[1780.2,10.3104683]],[[1781.0,7.0],[1781.1,7.9642],[1781.2,2.06908568],[1781.3,21.2355],[1781.4,6.0238182]]]
["bitfinex","ETHUSD",1660003651657,[[1780.6,0.62557434],[1780.5,0.58085],[1780.4,5.77848277],[1780.3,3.6],[1780.2,10.3104683]],[[1781.1,7.0],[1781.2,1.54758568],[1781.3,17.8355],[1781.4,3.4452182],[1781.5,5.1061261]]]
["bitfinex","ETHUSD",1660003651794,[[1780.6,0.62557434],[1780.5,3.58085],[1780.4,5.87848277],[1780.3,4.9044],[1780.2,8.9059738]],[[1781.1,9.76602218],[1781.2,1.54758568],[1781.3,17.8355],[1781.4,11.5055182],[1781.5,3.5]]]
["bitfinex","ETHUSD",1660003652635,[[1780.6,0.62557434],[1780.5,3.58085],[1780.4,5.87848277],[1780.3,4.9044],[1780.2,8.9059738]],[[1781.1,9.76602218],[1781.2,1.54758568],[1781.3,17.8355],[1781.4,12.9089382],[1781.5,3.5]]]
["bitfinex","ETHUSD",1660003652791,[[1780.6,0.62557434],[1780.5,3.65194807],[1780.4,5.87848277],[1780.3,4.9044],[1780.2,8.9059738]],[[1781.1,9.76602218],[1781.2,1.54758568],[1781.3,17.8355],[1781.4,12.9089382],[1781.5,3.5]]]
["bitfinex","ETHUSD",1660003653125,[[1780.6,0.62557434],[1780.5,0.65194807],[1780.4,5.87848277],[1780.3,4.9044],[1780.2,8.9059738]],[[1780.9,7.0],[1781.1,2.76602218],[1781.2,1.54758568],[1781.3,21.3355],[1781.4,12.9089382]]]
["bitfinex","ETHUSD",1660003653429,[[1780.6,0.62557434],[1780.5,0.65194807],[1780.4,5.35678277],[1780.3,5.4261],[1780.2,11.9059738]],[[1780.9,7.0],[1781.1,3.18752218],[1781.2,1.64758568],[1781.3,21.2355],[1781.4,12.4875382]]]
["bitfinex","ETHUSD",1660003654500,[[1780.6,0.62557434],[1780.5,0.65194807],[1780.4,5.35678277],[1780.3,5.4261],[1780.2,11.9059738]],[[1781.1,3.18752218],[1781.2,1.64758568],[1781.3,21.2355],[1781.4,12.4875382]]]
["bitfinex","ETHUSD",1660003654501,[[1780.6,0.62557434],[1780.5,0.65194807],[1780.4,8.85678277],[1780.3,1.9261],[1780.2,11.9059738]],[[1781.1,10.18752218],[1781.2,1.64758568],[1781.3,21.2355],[1781.4,12.4875382],[1781.6,16.88279348]]]
["bitfinex","ETHUSD",1660003654711,[[1780.6,0.62557434],[1780.5,0.37109807],[1780.4,4.05262277],[1780.3,5.3261],[1780.2,14.65834]],[[1781.1,10.18752218],[1781.2,1.54758568],[1781.3,21.3355],[1781.4,10.8034],[1781.6,15.47938208]]]
["bitfinex","ETHUSD",1660003654924,[[1780.6,0.90640434],[1780.5,1.77515807],[1780.4,7.04292277],[1780.3,5.3822721],[1780.2,11.73234]],[[1781.1,10.18752218],[1781.2,1.54758568],[1781.3,21.3355],[1781.4,10.8034],[1781.6,17.16336458]]]
["bitfinex","ETHUSD",1660003655120,[[1780.7,0.28085],[1780.6,0.62554434],[1780.5,3.17958807],[1780.4,5.63842277],[1780.3,5.3822721]],[[1781.1,10.18752218],[1781.2,1.54758568],[1781.3,17.8355],[1781.4,10.8034],[1781.5,6.5]]]
["bitfinex","ETHUSD",1660003655306,[[1780.7,0.28085],[1780.6,0.62554434],[1780.5,3.17958807],[1780.4,5.63842277],[1780.3,5.3822721]],[[1781.1,10.18752218],[1781.2,1.54758568],[1781.3,17.7355],[1781.4,10.9034],[1781.5,6.5]]]
["bitfinex","ETHUSD",1660003655506,[[1780.7,0.28085],[1780.6,0.62554434],[1780.5,3.17958807],[1780.4,9.13842277],[1780.3,1.8822721]],[[1781.1,10.18752218],[1781.2,1.54758568],[1781.3,17.7355],[1781.4,10.9034],[1781.5,6.5]]]
["bitfinex","ETHUSD",1660003656307,[[1780.7,0.28085],[1780.6,0.62554434],[1780.5,3.17958807],[1780.4,9.13842277],[1780.3,1.8822721]],[[1781.1,9.76602218],[1781.2,0.46908568],[1781.3,11.8355],[1781.4,10.9034],[1781.5,6.5]]]
["bitfinex","ETHUSD",1660003656512,[[1780.7,0.28085],[1780.6,0.62554434],[1780.5,3.17958807],[1780.4,9.13842277],[1780.3,1.8822721]],[[1781.1,9.76602218],[1781.2,0.46908568],[1781.3,11.8355],[1781.4,12.4034],[1781.5,12.4]]]
["bitfinex","ETHUSD",1660003656910,[[1780.7,0.28085],[1780.6,0.62554434],[1780.5,3.17958807],[1780.4,9.13842277],[1780.3,1.8822721]],[[1781.1,7.0],[1781.2,0.46908568],[1781.3,11.8355],[1781.4,12.4034],[1781.5,14.0840338]]]
["bitfinex","ETHUSD",1660003657092,[[1780.7,0.28085],[1780.6,0.62554434],[1780.5,3.17958807],[1780.4,9.13842277],[1780.3,1.8822721]],[[1781.1,7.0],[1781.2,0.04758568],[1781.3,12.257],[1781.4,12.4034],[1781.5,14.0840338]]]
["bitfinex","ETHUSD",1660003657516,[[1780.7,0.28085],[1780.6,0.62554434],[1780.5,3.17958807],[1780.4,5.63842277],[1780.3,5.3822721]],[[1781.1,7.0],[1781.2,0.04758568],[1781.3,12.257],[1781.4,12.4034],[1781.5,14.0840338]]]
["bitfinex","ETHUSD",1660003657721,[[1780.7,0.28085],[1780.6,0.62554434],[1780.5,3.17958807],[1780.4,9.13842277],[1780.3,1.8822721]],[[1781.1,7.0],[1781.2,0.04758568],[1781.3,12.257],[1781.4,12.4034],[1781.5,11.0840338]]]
["bitfinex","ETHUSD",1660003657894,[[1780.7,0.58085],[1780.6,0.62554434],[1780.5,3.60128807],[1780.4,12.13842277],[1780.3,1.4605721]],[[1781.1,7.0],[1781.2,0.04758568],[1781.3,11.8355],[1781.4,12.8248],[1781.5,11.0840338]]]
["bitfinex","ETHUSD",1660003658127,[[1780.7,0.58085],[1780.6,0.92554434],[1780.5,3.60128807],[1780.4,12.13842277],[1780.3,1.4605721]],[[1781.1,7.0],[1781.2,0.04758568],[1781.3,11.8355],[1781.4,12.8248],[1781.5,11.08744472]]]
["bitfinex","ETHUSD",1660003658323,[[1780.7,0.58085],[1780.6,0.62554434],[1780.5,3.60128807],[1780.4,12.13842277],[1780.3,1.4605721]],[[1781.1,7.0],[1781.2,0.04758568],[1781.3,11.8355],[1781.4,12.8248],[1781.5,11.08744472]]]
["bitfinex","ETHUSD",1660003658567,[[1780.7,0.28085],[1780.6,0.34471434],[1780.5,0.79279807],[1780.4,12.13842277],[1780.0,14.8809043]],[[1781.1,7.0],[1781.2,0.04758568],[1781.3,11.8355],[1781.4,12.8248],[1781.5,10.80674092]]]
["bitfinex","ETHUSD",1660003658769,[[1780.8,0.28082],[1780.7,0.28082],[1780.6,1.74904434],[1780.5,5.19707807],[1780.4,5.63842277]],[[1781.1,7.0],[1781.2,0.04758568],[1781.3,13.5196985],[1781.4,12.8248],[1781.5,12.21022762]]]
["bitfinex","ETHUSD",1660003659094,[[1780.8,0.28082],[1780.7,0.28082],[1780.5,5.19707807],[1780.4,5.63842277]],[[1781.1,7.0],[1781.2,0.04758568],[1781.3,13.5196985],[1781.4,12.8248],[1781.5,12.21022762]]]
["bitfinex","ETHUSD",1660003659095,[[1780.8,0.94962535],[1780.7,3.5],[1780.5,6.6443],[1780.4,5.53842277],[1780.2,10.7944]],[[1781.2,0.04758568],[1781.3,3.0314],[1781.4,8.5817],[1781.5,5.9],[1781.6,11.68]]]
["bitfinex","ETHUSD",1660003659282,[[1780.9,1.7598639],[1780.8,6.47646535],[1780.7,3.5],[1780.5,6.6443],[1780.4,5.53842277]],[[1781.2,0.04758568],[1781.3,3.0314],[1781.4,8.5817],[1781.5,5.9],[1781.6,11.68]]]
["bitfinex","ETHUSD",1660003659283,[[1780.9,1.7598639],[1780.8,6.47646535],[1780.7,0.2807904],[1780.6,11.5214],[1780.5,6.9372]],[[1781.2,0.04758568],[1781.3,3.0314],[1781.4,8.0603],[1781.5,0.1],[1781.6,14.5678]]]
["bitfinex","ETHUSD",1660003659426,[[1780.9,1.7598639],[1780.8,6.47646535],[1780.7,0.7023904],[1780.6,11.6214],[1780.5,6.1155]],[[1781.2,0.04758568],[1781.3,3.0314],[1781.4,8.0603],[1781.5,0.1],[1781.6,14.9892]]]
["bitfinex","ETHUSD",1660003659629,[[1781.0,0.28081],[1780.9,1.7598639],[1780.8,9.97646535],[1780.7,0.7023904],[1780.6,8.1214]],[[1781.2,0.04758568],[1781.4,8.0603],[1781.5,0.1],[1781.6,14.9892],[1781.7,7.40279404]]]
["bitfinex","ETHUSD",1660003659830,[[1781.1,1.40362],[1781.0,1.88486],[1780.9,1.7598639],[1780.8,6.47646535],[1780.7,4.2023904]],[[1781.2,0.04758568],[1781.4,8.0603],[1781.6,18.2263],[1781.7,7.40279404],[1781.8,10.4395]]]
["bitfinex","ETHUSD",1660003660067,[[1781.1,1.40362],[1781.0,1.88465],[1780.9,1.7598639],[1780.8,6.47646535],[1780.7,4.55369696]],[[1781.2,0.04758568],[1781.6,6.5463],[1781.7,7.40279404],[1781.8,10.4395],[1782.1,17.57227]]]
["bitfinex","ETHUSD",1660003660259,[[1781.1,1.40362],[1781.0,1.88465],[1780.9,1.7598639],[1780.8,6.47646535],[1780.7,4.55369696]],[[1781.2,0.04758568],[1781.6,3.6585],[1781.7,7.4],[1781.8,18.4658],[1781.9,15.19805279]]]
["bitfinex","ETHUSD",1660003660469,[[1781.1,1.70362],[1781.0,3.5695],[1780.9,1.7598639],[1780.8,6.17646535],[1780.7,4.55369696]],[[1781.2,0.04758568],[1781.6,3.6585],[1781.7,7.4],[1781.8,18.4658],[1781.9,15.19805279]]]
["bitfinex","ETHUSD",1660003660654,[[1781.1,1.70362],[1781.0,3.5695],[1780.9,1.4598639],[1780.8,6.17646535],[1780.7,4.55369696]],[[1781.2,0.04758568],[1781.6,0.5214],[1781.7,9.0838201],[1781.8,17.0627],[1781.9,15.19805279]]]
["bitfinex","ETHUSD",1660003660841,[[1781.1,1.70362],[1781.0,3.5695],[1780.9,1.4598639],[1780.8,6.17646535],[1780.7,4.55369696]],[[1781.2,0.04758568],[1781.6,0.5214],[1781.7,9.0838201],[1781.8,20.17889409],[1781.9,18.10415279]]]
["bitfinex","ETHUSD",1660003661066,[[1781.1,1.70362],[1781.0,3.5695],[1780.9,1.4598639],[1780.8,6.17646535],[1780.7,5.95794696]],[[1781.2,0.04758568],[1781.5,7.0],[1781.6,0.5214],[1781.7,9.0838201],[1781.8,20.17889409]]]
["bitfinex","ETHUSD",1660003661260,[[1781.1,1.70362],[1781.0,3.5695],[1780.9,1.4598639],[1780.8,6.17646535],[1780.7,5.95794696]],[[1781.2,0.04758568],[1781.6,0.5214],[1781.7,9.0838201],[1781.8,27.17889409],[1781.9,11.10415279]]]
["bitfinex","ETHUSD",1660003661741,[[1781.1,1.70362],[1781.0,3.5695],[1780.9,1.4598639],[1780.8,6.17646535],[1780.7,5.95794696]],[[1781.2,0.04758568],[1781.6,0.5214],[1781.7,9.0838328],[1781.8,27.1761],[1781.9,12.50736389]]]
["bitfinex","ETHUSD",1660003661947,[[1781.1,1.70362],[1781.0,3.5695],[1780.9,1.4598639],[1780.8,9.67646535],[1780.7,2.45794696]],[[1781.2,0.04758568],[1781.6,0.5214],[1781.7,9.0838328],[1781.8,27.1761],[1781.9,12.50736389]]]
["bitfinex","ETHUSD",1660003662169,[[1781.1,1.70362],[1781.0,3.91421434],[1780.9,1.4598639],[1780.8,9.30766],[1780.7,2.45794696]],[[1781.2,0.04758568],[1781.6,0.5214],[1781.7,9.0838328],[1781.8,27.1761],[1781.9,12.50736389]]]
["bitfinex","ETHUSD",1660003662472,[[1781.1,0.3],[1781.0,3.91403434],[1780.8,7.21166],[1780.7,0.82906416],[1780.6,8.302219]],[[1781.2,0.04758568],[1781.5,7.0],[1781.6,1.92464],[1781.7,7.4],[1781.8,21.58219213]]]
["bitfinex","ETHUSD",1660003662683,[[1781.0,2.81033434],[1780.8,4.404],[1780.7,7.13682416],[1780.6,8.302219],[1780.5,16.06808]],[[1781.2,0.04758568],[1781.5,7.0],[1781.6,1.92464],[1781.7,7.4],[1781.8,21.58219213]]]
["bitfinex","ETHUSD",1660003662684,[[1781.0,2.81033434],[1780.8,4.404],[1780.7,7.13682416],[1780.6,8.302219],[1780.5,16.06808]],[[1781.2,0.04758568],[1781.5,7.0],[1781.6,0.5214],[1781.7,7.4],[1781.8,22.98516683]]]
["bitfinex","ETHUSD",1660003662848,[[1781.0,2.81033434],[1780.8,4.404],[1780.7,7.03682416],[1780.6,8.402219],[1780.5,16.06808]],[[1781.2,0.04758568],[1781.5,7.0],[1781.6,0.5214],[1781.7,10.9],[1781.8,22.98516683]]]
["bitfinex","ETHUSD",1660003663044,[[1781.0,2.61033434],[1780.8,4.404],[1780.7,3.53682416],[1780.6,8.602219],[1780.5,16.06808]],[[1781.2,0.04758568],[1781.5,7.0],[1781.6,0.5214],[1781.7,10.9],[1781.8,22.98233]]]
["bitfinex","ETHUSD",1660003663230,[[1781.0,2.61033434],[1780.9,1.4037],[1780.8,4.604],[1780.7,3.53682416],[1780.6,8.1214]],[[1781.2,0.04758568],[1781.4,0.2806899],[1781.5,7.0],[1781.6,1.92464],[1781.7,12.3032965]]]
["bitfinex","ETHUSD",1660003663446,[[1781.0,2.61033434],[1780.9,1.4037],[1780.8,4.604],[1780.7,3.2855176],[1780.6,8.1214]],[[1781.2,0.04758568],[1781.4,0.2806899],[1781.5,7.0],[1781.6,1.92464],[1781.7,12.3032965]]]
["bitfinex","ETHUSD",1660003664050,[[1781.0,2.61033434],[1780.9,1.4037],[1780.8,4.604],[1780.7,3.2855176],[1780.6,8.1214]],[[1781.2,0.04758568],[1781.4,0.2806899],[1781.5,7.0],[1781.6,7.82464],[1781.7,6.4032965]]]
["bitfinex","ETHUSD",1660003664251,[[1781.0,0.5808],[1780.8,4.68466],[1780.7,4.63357],[1780.6,9.52556],[1780.5,16.06808]],[[1781.2,0.04758568],[1781.3,0.2807149],[1781.4,1.40339],[1781.5,10.1033214],[1781.6,7.82464]]]
["bitfinex","ETHUSD",1660003664476,[[1781.0,0.2808],[1780.9,0.3],[1780.8,0.2808],[1780.7,1.82581],[1780.6,9.52556]],[[1781.1,7.0],[1781.2,2.81360786],[1781.3,0.2807149],[1781.4,1.40339],[1781.5,11.0999]]]
["bitfinex","ETHUSD",1660003664684,[[1780.9,0.3],[1780.8,0.2808],[1780.7,1.40421],[1780.6,12.79386],[1780.5,11.71733]],[[1781.1,7.0],[1781.2,2.81360786],[1781.4,4.53989],[1781.5,11.1999],[1781.6,6.18199019]]]
["bitfinex","ETHUSD",1660003664877,[[1780.8,0.2808],[1780.7,1.40421],[1780.6,12.69386],[1780.5,11.81733],[1780.4,5.5464635]],[[1781.1,7.3],[1781.2,2.81360786],[1781.4,7.85259],[1781.5,11.1999],[1781.6,6.18199019]]]
["bitfinex","ETHUSD",1660003665092,[[1780.8,0.2808],[1780.7,2.80813],[1780.6,12.27226],[1780.5,11.81733],[1780.4,5.9681635]],[[1781.1,7.3],[1781.2,2.81360786],[1781.4,7.95259],[1781.5,11.0999],[1781.6,6.18199019]]]
["bitfinex","ETHUSD",1660003665376,[[1780.8,0.56162],[1780.7,2.80813],[1780.6,12.27226],[1780.5,11.81733],[1780.4,5.9681635]],[[1781.1,7.0],[1781.2,2.81360786],[1781.4,16.23879],[1781.5,11.0999],[1781.6,6.18199019]]]
["bitfinex","ETHUSD",1660003665587,[[1780.8,0.56162],[1780.7,2.80813],[1780.6,12.62918621],[1780.5,11.81733],[1780.4,5.9681635]],[[1781.1,7.0],[1781.2,2.81360786],[1781.4,16.23879],[1781.5,11.0999],[1781.6,6.18199019]]]
["bitfinex","ETHUSD",1660003665750,[[1780.8,0.56162],[1780.7,2.80813],[1780.6,12.81697434],[1780.5,11.81733],[1780.4,5.9681635]],[[1781.2,2.81360786],[1781.3,7.0],[1781.4,16.23879],[1781.5,10.9],[1781.6,6.18199019]]]
["bitfinex","ETHUSD",1660003665950,[[1781.0,0.28081],[1780.9,0.2],[1780.8,1.6846],[1780.7,1.4041],[1780.6,13.67601]],[[1781.2,2.81360786],[1781.3,7.0],[1781.4,16.1388687],[1781.5,12.40332],[1781.6,6.18199019]]]
["bitfinex","ETHUSD",1660003666166,[[1781.0,0.28081],[1780.9,0.2],[1780.8,3.8],[1780.6,10.9681],[1780.5,10.50547]],[[1781.2,0.04758568],[1781.3,7.0],[1781.4,14.7354],[1781.5,3.5],[1781.6,3.1]]]
["bitfinex","ETHUSD",1660003666352,[[1781.0,0.28081],[1780.9,0.5],[1780.8,0.65692484],[1780.7,3.9216],[1780.6,10.9681]],[[1781.2,0.04758568],[1781.3,7.0],[1781.4,14.314],[1781.5,0.4214],[1781.6,3.1]]]
["bitfinex","ETHUSD",1660003666532,[[1781.0,0.28081],[1780.9,0.5],[1780.8,0.35692484],[1780.7,3.9216],[1780.6,10.9681]],[[1781.2,0.04758568],[1781.3,7.0],[1781.4,14.314],[1781.5,0.4214],[1781.6,3.1]]]
["bitfinex","ETHUSD",1660003666734,[[1781.0,0.28081],[1780.9,0.2],[1780.8,0.65692484],[1780.7,3.9216],[1780.6,10.9681]],[[1781.2,0.04758568],[1781.3,7.0],[1781.4,14.314],[1781.5,0.4214],[1781.6,3.1]]]
["bitfinex","ETHUSD",1660003667141,[[1781.0,0.28081],[1780.9,0.2],[1780.8,0.65692484],[1780.7,3.9216],[1780.6,10.9681]],[[1781.2,0.04758568],[1781.4,14.314],[1781.5,7.4214],[1781.6,3.1],[1781.7,7.4]]]
["bitfinex","ETHUSD",1660003667377,[[1781.0,2.26565],[1780.9,1.60376],[1780.8,2.06093484],[1780.7,5.96505],[1780.6,15.87244]],[[1781.2,0.04758568],[1781.4,14.614],[1781.5,7.0],[1781.6,3.1],[1781.7,7.4]]]
["bitfinex","ETHUSD",1660003667378,[[1781.0,2.26565],[1780.9,1.60376],[1780.8,2.06093484],[1780.7,5.96505],[1780.6,15.87244]],[[1781.2,0.04758568],[1781.4,14.614],[1781.5,7.0],[1781.6,4.92469],[1781.7,10.20637]]]
["bitfinex","ETHUSD",1660003667566,[[1781.0,0.58077],[1780.9,1.60376],[1780.8,1.76093484],[1780.7,9.46505],[1780.6,12.37244]],[[1781.2,0.04758568],[1781.4,0.3],[1781.6,4.92469],[1781.7,17.20637],[1781.9,1.28067]]]
["bitfinex","ETHUSD",1660003667755,[[1781.0,0.28077],[1780.9,0.5],[1780.8,1.76093484],[1780.7,9.46505],[1780.6,14.87244]],[[1781.2,0.04758568],[1781.3,7.0],[1781.6,5.42469],[1781.7,10.20637],[1781.8,22.47357243]]]
["bitfinex","ETHUSD",1660003667940,[[1781.0,3.08853],[1780.9,0.5],[1780.8,1.76093484],[1780.7,12.4371075],[1780.6,12.02574]],[[1781.2,0.04758568],[1781.3,7.0],[1781.6,14.5261115],[1781.7,10.20637],[1781.8,22.47357243]]]
["bitfinex","ETHUSD",1660003668171,[[1781.0,3.36933],[1780.9,0.5],[1780.8,1.76093484],[1780.7,12.4371075],[1780.6,12.02574]],[[1781.2,0.04758568],[1781.3,7.0],[1781.6,14.5261115],[1781.7,10.20637],[1781.8,22.47702062]]]
["bitfinex","ETHUSD",1660003668359,[[1781.0,3.36933],[1780.9,0.5],[1780.8,5.26093484],[1780.7,8.9371075],[1780.6,12.02574]],[[1781.2,0.04758568],[1781.3,7.0],[1781.6,14.5261115],[1781.7,10.20637],[1781.8,22.47702062]]]
["bitfinex","ETHUSD",1660003668562,[[1781.0,3.36933],[1780.9,0.5],[1780.8,1.76093484],[1780.7,8.9371075],[1780.6,12.02574]],[[1781.2,0.04758568],[1781.3,7.0],[1781.6,14.5261115],[1781.7,10.20637],[1781.8,22.47702062]]]
["bitfinex","ETHUSD",1660003668948,[[1781.0,3.36933],[1780.9,0.5],[1780.8,4.56858484],[1780.7,6.1292575],[1780.6,12.02574]],[[1781.2,0.04758568],[1781.5,7.0],[1781.6,11.0261115],[1781.7,7.4],[1781.8,22.47357243]]]
["bitfinex","ETHUSD",1660003669159,[[1781.0,3.36933],[1780.9,0.5],[1780.8,4.56858484],[1780.7,6.1292575],[1780.6,12.02574]],[[1781.2,0.04758568],[1781.6,11.0261115],[1781.7,14.4],[1781.8,22.47357243],[1782.8,5.33521448]]]
["bitfinex","ETHUSD",1660003669401,[[1781.0,3.36933],[1780.9,0.5],[1780.8,4.56858484],[1780.7,6.1292575],[1780.6,12.02574]],[[1781.2,0.04758568],[1781.5,7.0],[1781.6,11.0261115],[1781.7,7.4],[1781.8,22.47709938]]]
["bitfinex","ETHUSD",1660003669579,[[1781.0,3.36933],[1780.9,0.5],[1780.8,4.56858484],[1780.7,6.1292575],[1780.6,12.02574]],[[1781.2,0.04758568],[1781.6,11.0261115],[1781.7,7.4],[1781.8,22.47709938]]]
["bitfinex","ETHUSD",1660003669580,[[1781.0,3.36933],[1780.9,0.5],[1780.8,4.56858484],[1780.7,6.1292575],[1780.6,12.02574]],[[1781.2,0.04758568],[1781.4,0.2806874],[1781.6,11.0261115],[1781.7,14.4],[1781.8,25.28329938]]]
["bitfinex","ETHUSD",1660003670093,[[1781.0,3.36933],[1780.9,0.5],[1780.8,4.56858484],[1780.7,6.1292575],[1780.6,12.02574]],[[1781.2,0.04758568],[1781.4,0.2806874],[1781.5,7.0],[1781.6,11.0261115],[1781.7,7.4]]]
["bitfinex","ETHUSD",1660003670713,[[1780.7,5.9515],[1780.6,13.42969],[1780.5,6.2929],[1780.4,1.82601],[1780.3,4.3821682]],[[1781.2,0.04758568],[1781.4,0.2806874],[1781.5,7.0],[1781.6,11.0261115],[1781.7,7.4]]]
["bitfinex","ETHUSD",1660003670714,[[1780.7,5.9515],[1780.6,13.42969],[1780.5,6.2929],[1780.4,1.82601],[1780.3,4.3821682]],[[1781.1,7.0],[1781.2,2.81360786],[1781.4,7.5021018],[1781.5,9.00325],[1781.6,9.2014215]]]
["bitfinex","ETHUSD",1660003670886,[[1780.6,10.5214],[1780.5,3.2929],[1780.4,3.2221],[1780.3,3.326],[1780.2,2.9637]],[[1781.1,9.76602218],[1781.2,0.24748568],[1781.3,3.3254],[1781.4,19.1482018],[1781.5,3.78266741]]]
["bitfinex","ETHUSD",1660003671089,[[1780.6,2.5],[1780.5,3.2929],[1780.4,3.2221],[1780.3,3.326],[1780.2,2.9637]],[[1781.1,9.76602218],[1781.2,1.74748568],[1781.3,9.3254],[1781.4,14.76724453],[1781.5,4.54366741]]]
["bitfinex","ETHUSD",1660003671285,[[1780.6,2.5],[1780.5,3.2929],[1780.4,2.8004],[1780.3,3.7477],[1780.2,2.9637]],[[1781.1,9.76602218],[1781.2,2.16898568],[1781.3,9.3254],[1781.4,14.34584453],[1781.5,4.54366741]]]
["bitfinex","ETHUSD",1660003671466,[[1780.6,2.5],[1780.5,3.2929],[1780.4,2.8004],[1780.3,11.7119],[1780.2,2.9637]],[[1780.9,7.0],[1781.1,2.76602218],[1781.2,2.16898568],[1781.3,9.3254],[1781.4,14.34584453]]]
["bitfinex","ETHUSD",1660003671668,[[1780.6,2.5],[1780.4,2.7004],[1780.3,12.09278],[1780.2,4.64892],[1780.1,1.40469]],[[1780.9,7.0],[1781.1,2.76602218],[1781.2,10.28738568],[1781.3,12.5060203],[1781.4,16.87201463]]]
["bitfinex","ETHUSD",1660003671884,[[1780.7,0.04812277],[1780.6,2.5],[1780.4,2.7004],[1780.3,12.09278],[1780.2,4.64892]],[[1780.9,7.0],[1781.1,2.76602218],[1781.2,9.86588568],[1781.3,12.9275203],[1781.4,16.87201463]]]
["bitfinex","ETHUSD",1660003672095,[[1780.7,0.04812277],[1780.6,2.5],[1780.4,2.7004],[1780.3,12.09278],[1780.2,4.64892]],[[1780.9,7.0],[1781.1,2.76602218],[1781.2,9.76588568],[1781.3,13.0275203],[1781.4,16.87201463]]]
["bitfinex","ETHUSD",1660003672307,[[1780.7,0.04812277],[1780.3,8.4859],[1780.1,3.3262],[1780.0,2.9827],[1779.9,1.0]],[[1780.8,7.26602218],[1780.9,7.0],[1781.0,1.5],[1781.1,3.5],[1781.2,14.16588568]]]
["bitfinex","ETHUSD",1660003672509,[[1780.7,0.04812277],[1780.3,0.1],[1780.2,2.7004],[1780.1,6.2479],[1780.0,2.9827]],[[1780.8,2.76602218],[1780.9,7.0],[1781.0,7.8215],[1781.1,10.03555428],[1781.2,12.76949568]]]
["bitfinex","ETHUSD",1660003672719,[[1780.7,0.04812277],[1780.3,0.1],[1780.2,2.7004],[1780.1,6.2479],[1780.0,2.9827]],[[1780.8,2.76602218],[1780.9,7.0],[1781.0,7.8215],[1781.1,10.03555428],[1781.2,14.04921811]]]
["bitfinex","ETHUSD",1660003672882,[[1780.7,0.04812277],[1780.3,0.1],[1780.2,2.7004],[1780.1,5.8262],[1780.0,3.4045]],[[1780.8,2.76602218],[1780.9,7.0],[1781.0,7.8215],[1781.1,11.69755031],[1781.2,12.76949568]]]
["bitfinex","ETHUSD",1660003673106,[[1780.7,0.04812277],[1780.3,0.1],[1780.2,2.7004],[1780.1,5.8262],[1780.0,11.6357]],[[1780.8,2.76602218],[1780.9,7.0],[1781.0,7.8215],[1781.1,11.69755031],[1781.2,12.76949568]]]
["bitfinex","ETHUSD",1660003673107,[[1780.7,0.04812277],[1780.3,0.1],[1780.2,2.7004],[1780.1,5.8262],[1780.0,11.6357]],[[1780.8,3.04680408],[1780.9,7.0],[1781.0,9.22526],[1781.1,13.10131151],[1781.2,12.76949568]]]
["bitfinex","ETHUSD",1660003673707,[[1780.7,0.04812277],[1780.3,0.1],[1780.2,2.7004],[1780.1,5.8262],[1780.0,11.91667]],[[1780.8,3.04680408],[1780.9,7.0],[1781.0,9.22526],[1781.1,13.10131151],[1781.2,12.76949568]]]
["bitfinex","ETHUSD",1660003673708,[[1780.7,0.04812277],[1780.3,0.1],[1780.2,2.7004],[1780.1,5.8262],[1780.0,11.91667]],[[1780.8,2.76602218],[1780.9,7.0],[1781.0,7.8215],[1781.1,10.45533653],[1781.2,11.36588568]]]
["bitfinex","ETHUSD",1660003673896,[[1780.7,0.04812277],[1780.3,0.1],[1780.2,2.7004],[1780.1,5.8262],[1780.0,11.91667]],[[1780.8,2.76602218],[1780.9,12.9],[1781.0,1.9215],[1781.1,10.45533653],[1781.2,11.36588568]]]
["bitfinex","ETHUSD",1660003674108,[[1780.7,0.04812277],[1780.3,0.1],[1780.2,2.7004],[1780.1,5.8262],[1780.0,11.91667]],[[1780.8,4.26602218],[1780.9,12.9],[1781.0,1.64586893],[1781.1,8.5126],[1781.2,11.36588568]]]
["bitfinex","ETHUSD",1660003674359,[[1780.7,0.04812277],[1780.3,0.1],[1780.2,2.7004],[1780.1,5.8262],[1780.0,14.91667]],[[1780.8,4.26602218],[1780.9,12.9],[1781.0,1.64586893],[1781.1,8.5126],[1781.2,11.36588568]]]
["bitfinex","ETHUSD",1660003674908,[[1780.7,0.04812277],[1780.3,0.1],[1780.2,2.7004],[1780.1,5.8262],[1780.0,14.91667]],[[1780.8,4.26602218],[1780.9,13.1807769],[1781.0,1.64586893],[1781.1,9.9162839],[1781.2,11.36588568]]]
["bitfinex","ETHUSD",1660003675098,[[1780.7,0.04812277],[1780.3,0.1],[1780.2,2.7004],[1780.1,5.8262],[1780.0,14.91667]],[[1780.8,4.26602218],[1780.9,13.1807769],[1781.0,0.4215],[1781.1,11.67179572],[1781.2,11.36588568]]]
["bitfinex","ETHUSD",1660003675295,[[1780.7,0.04420594],[1780.3,0.1],[1780.2,2.7004],[1780.1,5.8262],[1780.0,14.91667]],[[1780.8,4.26602218],[1780.9,13.1807769],[1781.0,0.4215],[1781.1,11.67179572],[1781.2,11.36588568]]]
["bitfinex","ETHUSD",1660003675496,[[1780.7,0.04420594],[1780.3,0.1],[1780.2,2.7004],[1780.1,5.8262],[1780.0,14.91667]],[[1780.8,4.26602218],[1780.9,13.1807769],[1781.0,3.2290394],[1781.1,10.26811182],[1781.2,11.36588568]]]
["bitfinex","ETHUSD",1660003675926,[[1780.7,0.04420594],[1780.3,0.1],[1780.2,2.7004],[1780.1,5.8262],[1780.0,14.91667]],[[1780.8,4.26602218],[1780.9,13.1807769],[1781.0,3.2290394],[1781.1,10.26811182],[1781.2,14.17313568]]]
["bitfinex","ETHUSD",1660003676235,[[1780.3,0.1],[1780.1,5.8262],[1780.0,8.51217],[1779.9,3.51636],[1779.7,4.63653]],[[1780.6,0.1999],[1780.7,4.54379406],[1780.8,8.48762218],[1780.9,20.4],[1781.0,3.0]]]
["bitfinex","ETHUSD",1660003676563,[[1780.0,8.3312],[1779.9,3.2354],[1779.8,2.7799],[1779.7,2.5],[1779.6,6.3967]],[[1780.5,7.0],[1780.6,6.46592218],[1780.8,14.6216],[1780.9,12.00184181],[1781.0,5.9851]]]
["bitfinex","ETHUSD",1660003676748,[[1779.8,3.3017],[1779.7,10.1918],[1779.6,5.9748],[1779.2,0.16853385],[1778.9,11.88]],[[1780.3,7.0],[1780.4,2.76602218],[1780.6,5.1999],[1780.7,13.8781],[1780.8,10.62107685]]]
["bitfinex","ETHUSD",1660003676952,[[1779.8,0.4218],[1779.7,13.4664],[1779.6,3.3622],[1779.5,5.21443],[1779.4,6.0]],[[1780.3,7.0],[1780.4,2.76602218],[1780.5,0.1],[1780.6,8.8228],[1780.7,13.7781]]]
["bitfinex","ETHUSD",1660003677166,[[1779.8,0.4218],[1779.7,13.4664],[1779.6,6.1421],[1779.5,5.21443],[1779.4,17.68]],[[1780.3,7.2808672],[1780.4,2.76602218],[1780.5,1.5041579],[1780.6,8.4012],[1780.7,14.1997]]]
["bitfinex","ETHUSD",1660003677384,[[1779.8,0.4218],[1779.7,12.9044],[1779.6,6.1421],[1779.5,3.8092],[1779.4,17.68]],[[1780.3,7.0],[1780.4,2.76602218],[1780.5,4.3124579],[1780.6,8.68207],[1780.7,14.1997]]]
["bitfinex","ETHUSD",1660003677512,[[1779.8,0.7218],[1779.7,12.9044],[1779.6,9.1421],[1779.5,4.09026],[1779.4,17.68]],[[1780.3,7.0],[1780.4,2.76602218],[1780.5,4.3124579],[1780.6,8.68207],[1780.7,14.1997]]]
["bitfinex","ETHUSD",1660003677728,[[1779.8,0.7218],[1779.7,12.9044],[1779.6,10.54715],[1779.5,2.8092],[1779.4,17.68]],[[1780.2,7.0],[1780.4,3.04687198],[1780.5,5.0041579],[1780.6,4.9012],[1780.7,14.1997]]]
["bitfinex","ETHUSD",1660003677950,[[1779.7,12.9044],[1779.6,7.86905],[1779.5,2.9092],[1779.4,17.68],[1778.8,20.41154]],[[1780.2,7.0],[1780.4,3.04687198],[1780.5,5.0041579],[1780.6,4.9012],[1780.7,14.1997]]]
["bitfinex","ETHUSD",1660003677951,[[1779.7,12.9044],[1779.6,7.86905],[1779.5,2.9092],[1779.4,17.68],[1778.8,20.41154]],[[1780.2,7.0],[1780.4,3.04687198],[1780.5,5.0041579],[1780.6,10.8012],[1780.7,8.2997]]]
["bitfinex","ETHUSD",1660003678149,[[1779.9,0.28099],[1779.8,0.28098],[1779.7,12.9044],[1779.6,10.679],[1779.5,0.1]],[[1780.2,7.0],[1780.4,2.86602218],[1780.5,6.3083179],[1780.6,13.8012],[1780.7,12.82851055]]]
["bitfinex","ETHUSD",1660003678314,[[1779.9,0.28099],[1779.8,0.28098],[1779.7,12.9044],[1779.6,10.779],[1776.7,94.82018617]],[[1780.2,7.0],[1780.4,2.86602218],[1780.5,6.3083179],[1780.6,13.8012],[1780.7,12.82851055]]]
["bitfinex","ETHUSD",1660003678315,[[1779.9,0.28099],[1779.8,0.28098],[1779.7,12.9044],[1779.6,10.779],[1776.7,94.82018617]],[[1780.2,7.0],[1780.4,2.76602218],[1780.5,6.4083179],[1780.6,13.8012],[1780.7,12.82851055]]]
["bitfinex","ETHUSD",1660003678535,[[1779.7,2.5],[1779.6,0.1],[1779.4,11.68],[1779.2,0.422],[1779.1,1.0]],[[1780.4,2.76602218],[1780.5,6.4083179],[1780.6,13.8012],[1780.7,12.82851055]]]
["bitfinex","ETHUSD",1660003678536,[[1779.7,2.5],[1779.6,0.1],[1779.4,11.68],[1779.2,0.422],[1779.1,1.0]],[[1780.0,7.0],[1780.1,12.58772218],[1780.3,3.5],[1780.4,11.90797872],[1780.5,2.361]]]
["bitfinex","ETHUSD",1660003678841,[[1779.4,11.78],[1779.2,2.7126],[1779.1,2.5],[1779.0,0.28113],[1778.9,14.43701]],[[1780.0,7.0],[1780.1,12.58772218],[1780.3,3.5],[1780.4,11.90797872]]]
["bitfinex","ETHUSD",1660003678842,[[1779.4,11.78],[1779.2,2.7126],[1779.1,2.5],[1779.0,0.28113],[1778.9,14.43701]],[[1779.8,7.0],[1779.9,4.26602218],[1780.0,5.9],[1780.1,5.45000287],[1780.2,3.3]]]
["bitfinex","ETHUSD",1660003679089,[[1779.2,2.7126],[1779.1,2.5],[1778.9,14.43701]],[[1779.8,7.0],[1779.9,4.26602218],[1780.1,5.45000287],[1780.2,3.3]]]
["bitfinex","ETHUSD",1660003679090,[[1779.2,2.7126],[1779.1,2.6],[1778.9,14.1559],[1778.7,1.0],[1778.6,6.18224175]],[[1779.7,2.76602218],[1779.8,7.1999],[1779.9,11.3218],[1780.1,10.14890287],[1780.2,11.1781]]]
["bitfinex","ETHUSD",1660003679391,[[1779.1,2.5],[1779.0,0.1],[1778.9,13.7339],[1778.8,0.4221],[1778.7,1.28117]],[[1779.6,7.0],[1779.7,3.06602218],[1779.8,3.6999],[1779.9,6.0],[1780.0,10.9218]]]
["bitfinex","ETHUSD",1660003679524,[[1779.1,2.5],[1778.9,13.8339],[1778.8,0.4221],[1778.6,9.11834175],[1778.4,1.2448318]],[[1779.6,9.76602218],[1779.8,12.9528],[1780.0,11.90010971],[1780.1,5.2205],[1780.2,8.1781]]]
["bitfinex","ETHUSD",1660003679730,[[1779.1,2.5],[1778.9,13.8339],[1778.6,9.11834175],[1778.4,1.2448318]],[[1779.6,9.76602218],[1779.8,12.9528],[1780.0,11.90010971],[1780.1,5.2205],[1780.2,8.1781]]]
["bitfinex","ETHUSD",1660003679731,[[1779.1,2.5],[1778.9,13.8339],[1778.7,0.4221],[1778.6,8.9536],[1778.4,1.2448318]],[[1779.5,2.76602218],[1779.6,7.0],[1779.8,15.531],[1779.9,5.21821331],[1780.0,11.90452]]]
["bitfinex","ETHUSD",1660003679927,[[1779.1,2.5],[1778.9,13.7339],[1778.8,0.1],[1778.7,0.4221],[1778.6,8.9536]],[[1779.5,2.76602218],[1779.6,7.0],[1779.7,0.4218],[1779.8,15.531],[1779.9,7.54171331]]]
["bitfinex","ETHUSD",1660003680466,[[1779.1,2.5],[1778.9,13.7339],[1778.8,0.1],[1778.7,0.4221],[1778.6,8.9536]],[[1779.5,2.76602218],[1779.6,7.0],[1779.7,1.9218],[1779.8,15.531],[1779.9,7.54171331]]]
["bitfinex","ETHUSD",1660003680832,[[1779.1,2.5],[1778.9,13.7339],[1778.8,0.1],[1778.7,0.4221],[1778.6,8.9536]],[[1779.5,2.96592218],[1779.6,7.0],[1779.7,1.9218],[1779.8,15.3311],[1779.9,7.54171331]]]
["bitfinex","ETHUSD",1660003681033,[[1778.9,7.6918],[1778.8,0.1],[1778.7,2.9221],[1778.6,8.9536],[1778.4,1.41392915]],[[1779.4,9.76602218],[1779.5,0.1999],[1779.6,9.4],[1779.7,0.4218],[1779.8,5.9311]]]
["bitfinex","ETHUSD",1660003681267,[[1778.7,5.5359],[1778.6,8.9536],[1778.5,3.7316],[1778.4,1.2448318],[1778.3,1.56247]],[[1779.2,7.0],[1779.4,6.26602218],[1779.5,1.9219],[1779.6,9.0],[1779.8,14.44779084]]]
["bitfinex","ETHUSD",1660003681441,[[1778.5,0.1],[1777.7,3.58353369],[1777.6,26.74903842],[1777.4,56.1185679],[1777.3,0.28138]],[[1779.2,7.0],[1779.4,6.26602218],[1779.5,1.9219],[1779.6,9.0],[1779.8,14.44779084]]]
["bitfinex","ETHUSD",1660003681442,[[1778.5,0.1],[1777.7,3.58353369],[1777.6,26.74903842],[1777.4,56.1185679],[1777.3,0.28138]],[[1779.0,7.0],[1779.1,2.76602218],[1779.2,3.5],[1779.3,6.1839],[1779.4,0.2999]]]
["bitfinex","ETHUSD",1660003681641,[[1778.3,0.1],[1777.8,14.3566],[1777.7,6.151],[1777.6,25.28211867],[1777.4,56.1185679]],[[1779.0,7.0],[1779.1,2.76602218],[1779.2,3.5],[1779.3,6.1839],[1779.4,0.2999]]]
["bitfinex","ETHUSD",1660003681642,[[1778.3,0.1],[1777.8,14.3566],[1777.7,6.151],[1777.6,25.28211867],[1777.4,56.1185679]],[[1778.9,5.72552218],[1779.0,10.5],[1779.1,13.1016],[1779.2,7.5],[1779.3,8.69824509]]]
["bitfinex","ETHUSD",1660003681845,[[1778.2,2.5],[1778.1,0.1],[1777.9,3.3582],[1777.8,11.4207],[1777.7,6.151]],[[1778.9,16.22042218],[1779.0,7.0],[1779.1,9.7016],[1779.2,10.9],[1779.3,5.5788]]]
["bitfinex","ETHUSD",1660003682017,[[1778.3,0.4222],[1778.2,2.5],[1778.1,0.1],[1777.9,5.872],[1777.8,11.4207]],[[1778.9,16.22042218],[1779.0,7.0],[1779.1,9.7016],[1779.2,10.9],[1779.3,5.5788]]]
["bitfinex","ETHUSD",1660003682018,[[1778.3,0.4222],[1778.2,2.5],[1778.1,0.1],[1777.9,5.872],[1777.8,11.4207]],[[1778.9,16.22042218],[1779.0,7.1],[1779.1,9.6016],[1779.2,10.9],[1779.3,7.16958551]]]
["bitfinex","ETHUSD",1660003682220,[[1778.3,0.4222],[1778.2,2.5],[1778.1,0.1],[1777.9,5.872],[1777.8,17.3207]],[[1778.9,16.22042218],[1779.0,7.0],[1779.1,9.7016],[1779.2,7.4],[1779.3,7.16958551]]]
["bitfinex","ETHUSD",1660003682422,[[1778.3,0.4222],[1778.2,2.5],[1778.1,0.1],[1777.9,5.872],[1777.8,17.3207]],[[1778.9,16.22042218],[1779.0,10.5],[1779.1,9.5017],[1779.2,7.4],[1779.3,5.5788]]]
["bitfinex","ETHUSD",1660003682633,[[1778.2,2.9222],[1778.1,0.1],[1777.9,5.872],[1777.8,17.3207],[1777.6,25.44844132]],[[1778.9,16.22042218],[1779.0,10.6999],[1779.1,9.5017],[1779.2,7.4],[1779.3,7.16645475]]]
["bitfinex","ETHUSD",1660003682822,[[1778.2,2.9222],[1778.1,0.1],[1777.9,5.872],[1777.8,17.3207],[1777.6,25.44844132]],[[1778.9,16.22042218],[1779.0,10.7999],[1779.1,9.4017],[1779.2,7.4],[1779.3,7.34448222]]]
["bitfinex","ETHUSD",1660003683041,[[1778.2,2.5],[1778.1,0.1],[1777.9,6.2943],[1777.8,17.3207],[1777.6,25.16651468]],[[1778.9,16.22042218],[1779.0,10.7999],[1779.1,9.4017],[1779.2,7.4],[1779.3,7.34448222]]]
["bitfinex","ETHUSD",1660003683230,[[1778.2,2.5],[1778.1,0.1],[1777.9,6.2943],[1777.8,17.3207],[1777.6,25.16651468]],[[1778.7,7.0],[1778.9,16.52042218],[1779.0,3.7999],[1779.1,9.4017],[1779.2,7.4]]]
["bitfinex","ETHUSD",1660003683527,[[1778.2,2.5],[1778.0,0.1],[1777.9,6.2943],[1777.8,11.4207],[1777.7,10.1149]],[[1778.7,7.1999],[1778.9,16.62042218],[1779.0,3.5],[1779.1,17.5637],[1779.2,1.5]]]
["bitfinex","ETHUSD",1660003683745,[[1778.2,2.5],[1778.1,0.4222],[1778.0,0.1],[1777.9,5.872],[1777.8,11.4207]],[[1778.7,7.1999],[1778.9,16.32042218],[1779.0,5.0],[1779.1,17.5637],[1779.3,12.46279653]]]
["bitfinex","ETHUSD",1660003683954,[[1778.2,2.5],[1778.1,0.4596191],[1778.0,0.5222],[1777.9,5.872],[1777.8,11.4207]],[[1778.7,7.0],[1778.9,16.32042218],[1779.0,5.1999],[1779.1,17.5637],[1779.3,12.46279653]]]
["bitfinex","ETHUSD",1660003684226,[[1778.2,2.5],[1778.1,0.4596191],[1778.0,0.5222],[1777.9,5.872],[1777.8,11.4207]],[[1778.7,7.0],[1778.8,0.1999],[1778.9,16.32042218],[1779.0,5.0],[1779.1,17.5637]]]
["bitfinex","ETHUSD",1660003684565,[[1778.2,2.5],[1778.1,0.4596191],[1778.0,0.5222],[1777.9,5.872],[1777.8,11.4207]],[[1778.5,7.0],[1778.7,3.5],[1778.8,0.1999],[1778.9,16.74242218],[1779.0,7.4]]]
["bitfinex","ETHUSD",1660003684780,[[1778.2,2.5],[1778.1,0.4596191],[1777.9,6.3943],[1777.8,11.4207],[1777.0,2.87476664]],[[1778.5,7.0],[1778.7,3.5],[1778.8,0.2999],[1778.9,22.59862218],[1779.0,7.4]]]
["bitfinex","ETHUSD",1660003684924,[[1778.2,2.5],[1778.1,0.4596191],[1777.9,6.3943],[1777.8,11.4207],[1777.0,3.07476664]],[[1778.5,7.0],[1778.7,3.5],[1778.8,0.2999],[1778.9,22.59862218],[1779.0,7.4]]]
["bitfinex","ETHUSD",1660003685122,[[1778.2,2.5],[1778.1,0.4596191],[1777.9,6.3943],[1777.8,11.4207],[1777.0,3.07476664]],[[1778.7,7.0],[1778.8,0.2999],[1778.9,26.09862218],[1779.0,7.4],[1779.1,5.4964]]]
["bitfinex","ETHUSD",1660003685367,[[1778.2,2.5],[1778.1,0.4596191],[1778.0,0.1],[1777.9,6.2943],[1777.8,11.4207]],[[1778.5,7.0],[1778.7,3.5],[1778.8,0.1999],[1778.9,22.69862218],[1779.0,7.4]]]
["bitfinex","ETHUSD",1660003685533,[[1778.2,2.5],[1778.1,0.4596191],[1777.9,6.3943],[1777.8,11.4207],[1777.6,29.93615]],[[1778.7,3.5],[1778.8,0.1999],[1778.9,22.69862218],[1779.0,7.4]]]
["bitfinex","ETHUSD",1660003685534,[[1778.2,2.5],[1778.1,0.4596191],[1777.9,6.3943],[1777.8,11.4207],[1777.6,29.93615]],[[1778.7,7.0],[1778.8,0.2999],[1778.9,26.09862218],[1779.0,7.4],[1779.3,10.8168]]]
["bitfinex","ETHUSD",1660003685737,[[1778.3,0.29665193],[1778.2,2.5],[1778.1,0.4596191],[1778.0,0.1],[1777.9,6.2943]],[[1778.7,7.0],[1778.8,0.1999],[1778.9,26.19862218],[1779.0,7.4],[1779.3,10.8168]]]
["bitfinex","ETHUSD",1660003685919,[[1778.3,0.29665193],[1778.2,2.5],[1778.1,0.4596191],[1778.0,0.1],[1777.9,6.2943]],[[1778.7,7.0],[1778.8,0.1999],[1778.9,26.09862218],[1779.0,7.5],[1779.3,12.5029065]]]
["bitfinex","ETHUSD",1660003686356,[[1778.3,0.29665193],[1778.2,2.5],[1778.1,0.4596191],[1778.0,0.1],[1777.9,6.2943]],[[1778.7,7.0],[1778.9,26.09862218],[1779.0,7.5],[1779.3,12.5029065]]]
["bitfinex","ETHUSD",1660003686357,[[1778.3,0.29665193],[1778.2,2.5],[1778.1,0.4596191],[1778.0,0.1],[1777.9,6.2943]],[[1778.7,7.0],[1778.9,26.09862218],[1779.0,7.5],[1779.1,5.6963],[1779.3,5.0029065]]]
["bitfinex","ETHUSD",1660003686568,[[1778.3,0.29665193],[1778.2,2.5],[1778.1,0.4596191],[1778.0,0.1],[1777.9,6.2943]],[[1778.7,0.3],[1778.9,33.29852218],[1779.0,7.5],[1779.1,5.4964],[1779.3,5.0029065]]]
["bitfinex","ETHUSD",1660003686758,[[1778.2,2.5],[1778.1,0.4596191],[1778.0,0.1],[1777.9,6.2943],[1777.0,10.51292174]],[[1778.7,0.3],[1778.9,33.29852218],[1779.0,7.5],[1779.1,5.4964],[1779.3,5.0029065]]]
["bitfinex","ETHUSD",1660003686759,[[1778.2,2.5],[1778.1,0.4596191],[1778.0,0.1],[1777.9,6.2943],[1777.0,10.51292174]],[[1778.7,0.3],[1778.8,3.0],[1778.9,33.29852218],[1779.0,7.5],[1779.1,5.4964]]]
["bitfinex","ETHUSD",1660003687078,[[1778.2,2.5],[1778.1,0.4596191],[1778.0,0.1],[1777.9,9.7943],[1777.3,5.11556]],[[1778.8,3.3],[1778.9,26.89852218],[1779.0,10.9],[1779.1,5.4964],[1781.7,9.256]]]
["bitfinex","ETHUSD",1660003687365,[[1778.2,2.5],[1778.1,0.4596191],[1778.0,0.1],[1777.9,6.2943],[1777.3,5.11556]],[[1778.8,6.06602218],[1778.9,24.0325],[1779.0,11.0],[1779.1,5.4964],[1781.3,1.9656]]]
["bitfinex","ETHUSD",1660003687527,[[1778.3,0.3],[1778.2,2.5],[1778.1,0.4596191],[1778.0,2.9861],[1777.9,3.3582]],[[1778.8,6.06602218],[1778.9,24.0325],[1779.0,11.0],[1779.1,5.4964],[1781.3,1.9656]]]
["bitfinex","ETHUSD",1660003687726,[[1778.3,0.3],[1778.2,2.5],[1778.1,0.5596191],[1778.0,2.8861],[1777.9,3.3582]],[[1778.8,6.06602218],[1778.9,24.0325],[1779.0,11.0],[1779.1,5.4964],[1781.3,1.96905893]]]
["bitfinex","ETHUSD",1660003687938,[[1778.3,0.3],[1778.2,2.5],[1778.1,1.1221691],[1778.0,2.8861],[1777.9,4.76474]],[[1778.8,6.06602218],[1778.9,24.0325],[1779.0,11.2810869],[1779.1,6.90167],[1779.3,6.1271048]]]
["bitfinex","ETHUSD",1660003688743,[[1778.3,0.30334905],[1778.2,6.0],[1778.1,0.1],[1778.0,2.8861],[1777.9,7.76474]],[[1778.9,23.8326],[1779.0,0.1],[1779.1,3.2344],[1779.2,5.0],[1779.3,3.3168]]]
["bitfinex","ETHUSD",1660003688949,[[1778.3,2.05425339],[1778.2,2.9222],[1778.1,3.6],[1778.0,5.89822],[1777.9,5.9359]],[[1778.9,23.4106],[1779.1,3.7564],[1779.2,6.5],[1779.3,4.8168],[1779.5,0.28078693]]]
["bitfinex","ETHUSD",1660003689185,[[1778.3,2.05425339],[1778.2,2.9222],[1778.1,0.1],[1778.0,9.39822],[1777.9,5.9359]],[[1778.9,23.4106],[1779.1,3.7564],[1779.2,6.5],[1779.3,4.8168],[1779.5,0.28078693]]]
["bitfinex","ETHUSD",1660003689186,[[1778.3,2.05425339],[1778.2,2.9222],[1778.1,0.1],[1778.0,9.39822],[1777.9,5.9359]],[[1778.9,20.4544],[1779.1,3.7564],[1779.2,6.5],[1779.3,4.8168],[1779.5,0.28078693]]]
["bitfinex","ETHUSD",1660003689355,[[1778.3,2.05425339],[1778.2,5.6232],[1778.1,3.6],[1778.0,3.01212],[1777.9,5.9359]],[[1778.9,20.4544],[1779.1,3.7564],[1779.2,6.5],[1779.3,7.545],[1779.5,0.28078693]]]
["bitfinex","ETHUSD",1660003689564,[[1778.3,2.33548339],[1778.2,7.22946],[1778.1,0.1],[1778.0,6.31212],[1777.9,7.34235]],[[1778.9,20.4544],[1779.1,3.7564],[1779.2,6.5],[1779.3,7.545],[1779.5,0.28078693]]]
["bitfinex","ETHUSD",1660003689875,[[1778.5,2.7],[1778.4,7.67176218],[1778.3,2.05425339],[1778.2,10.42946],[1778.1,11.02569]],[[1779.1,3.7564],[1779.2,6.5],[1779.3,7.545]]]
["bitfinex","ETHUSD",1660003689876,[[1778.5,2.7],[1778.4,7.67176218],[1778.3,2.05425339],[1778.2,10.42946],[1778.1,11.02569]],[[1779.1,0.1],[1779.2,0.422],[1779.3,3.3168],[1779.4,7.0],[1779.6,6.9]]]
["bitfinex","ETHUSD",1660003690059,[[1778.7,0.28119],[1778.6,3.64774128],[1778.5,4.40603],[1778.4,7.32904],[1778.3,14.63167784]],[[1779.3,3.4168],[1779.5,8.2699],[1779.6,22.5193],[1779.7,1.5],[1779.8,6.30744851]]]
["bitfinex","ETHUSD",1660003690241,[[1778.7,0.28119],[1778.6,3.64774128],[1778.5,4.50603],[1778.4,15.11834],[1778.3,14.03977784]],[[1779.5,8.3699],[1779.6,15.6193],[1779.7,1.5],[1779.8,9.63004851],[1780.0,3.261]]]
["bitfinex","ETHUSD",1660003690466,[[1778.9,2.5],[1778.8,0.4221],[1778.7,9.54721218],[1778.6,3.001],[1778.5,10.41724]],[[1779.5,7.848],[1779.6,15.7193],[1779.8,7.2444],[1779.9,5.9137423],[1780.0,2.40984381]]]
["bitfinex","ETHUSD",1660003690688,[[1779.0,1.0407491],[1778.9,3.90573],[1778.8,3.3454],[1778.7,5.86602218],[1778.6,9.5752]],[[1779.5,7.848],[1779.6,8.6193],[1779.7,0.1],[1779.8,10.7444],[1779.9,5.9137423]]]
["bitfinex","ETHUSD",1660003690899,[[1779.0,0.7596191],[1778.9,2.5],[1778.8,3.4454],[1778.7,9.26602218],[1778.6,6.0752]],[[1779.6,5.8939],[1779.7,0.1],[1779.8,10.7444],[1779.9,10.1282],[1780.0,4.90984381]]]
["bitfinex","ETHUSD",1660003736025,[[1778.4,0.3],[1778.3,2.5],[1778.2,3.21488],[1778.1,10.90847],[1778.0,0.5222]],[[1778.6,10.5920117],[1778.7,3.15873681],[1778.8,10.57697218],[1778.9,6.322],[1779.0,8.5738]]]
["bitfinex","ETHUSD",1660003770908,[[1778.5,0.40417194],[1778.4,0.28122],[1778.3,2.5],[1778.2,6.4656],[1778.1,3.8151]],[[1778.6,0.3],[1778.7,1.6865016],[1778.9,9.81083],[1779.0,3.7999],[1779.1,10.8331739]]]
["bitfinex","ETHUSD",1660003835669,[[1777.7,0.07279722],[1777.3,2.6],[1777.1,22.0018],[1777.0,9.1784],[1776.9,3.1244]],[[1777.8,9.96592218],[1777.9,0.3],[1778.0,26.17639783],[1778.1,8.8727],[1778.2,2.62509639]]]
["bitfinex","ETHUSD",1660003860631,[[1776.0,0.3],[1775.8,0.3],[1775.6,2.9073],[1775.5,2.78171],[1775.4,6.9083]],[[1776.2,5.67354218],[1776.3,12.4963911],[1776.4,3.7226],[1776.5,4.08126163],[1776.6,7.84694245]]]
["bitfinex","ETHUSD",1660003890926,[[1771.3,0.28238],[1771.2,0.71255728],[1771.0,3.4],[1770.9,9.25060745],[1770.8,1.83621]],[[1771.7,0.4237],[1771.8,1.0],[1771.9,0.28221],[1772.0,5.2999],[1772.1,10.7208567]]]
["bitfinex","ETHUSD",1660003921888,[[1772.6,3.0],[1772.5,4.802],[1772.3,0.4236],[1772.2,2.9941]],[[1773.2,5.02905366],[1773.3,7.0],[1773.4,0.4233],[1773.5,2.3806644],[1773.6,3.1]]]
["bitfinex","ETHUSD",1660003957527,[[1772.7,0.58213],[1772.6,2.78216],[1772.5,3.19367939],[1772.3,9.37394],[1772.2,6.4981]],[[1772.9,10.7820282],[1773.0,0.2968784],[1773.1,2.8199199],[1773.3,15.1866229],[1773.4,10.5682]]]
["bitfinex","ETHUSD",1660003986452,[[1770.6,0.56491],[1770.5,0.64832955],[1770.4,0.1],[1770.3,3.91258],[1770.2,6.32488]],[[1771.1,6.14333008],[1771.2,0.4239],[1771.3,23.21671591],[1771.4,66.9815],[1771.5,6.59714]]]
["bitfinex","ETHUSD",1660004027001,[[1771.5,0.64951872],[1771.4,20.3581],[1771.1,0.27907782],[1771.0,2.5],[1770.8,9.772]],[[1772.1,10.78477494],[1772.2,1.87299673],[1772.3,0.1],[1772.4,11.2794],[1772.5,17.7799]]]
["bitfinex","ETHUSD",1660004084671,[[1776.1,6.04241518],[1776.0,4.02435434],[1775.9,12.17643],[1775.8,1.50786],[1775.7,2.5]],[[1776.6,5.8329],[1776.7,19.4279],[1776.8,5.65738419],[1776.9,12.0908],[1777.1,77.8464276]]]
["bitfinex","ETHUSD",1660004104116,[[1776.2,1.76690335],[1776.1,3.78153],[1776.0,1.50771],[1775.9,17.06304],[1775.8,10.04999695]],[[1776.7,0.281345],[1776.8,1.76213758],[1776.9,10.7634],[1777.0,11.3637784],[1777.2,18.66824509]]]
["bitfinex","ETHUSD",1660004154084,[[1775.5,2.76602218],[1775.4,0.4229],[1775.3,3.6],[1775.2,2.9187],[1775.1,14.63231]],[[1776.0,2.19829041],[1776.1,2.8812],[1776.2,0.1],[1776.3,2.9769],[1776.4,3.0155]]]
["bitfinex","ETHUSD",1660004188150,[[1776.5,0.34471434],[1776.4,10.36556218],[1776.3,7.90731],[1776.2,6.4457],[1776.1,10.11733194]],[[1776.9,1.27276659],[1777.0,5.7656],[1777.1,13.7776],[1777.3,32.6115],[1777.4,4.50277565]]]
["bitfinex","ETHUSD",1660004260028,[[1777.0,1.40682],[1776.9,2.76602218],[1776.8,3.09538],[1776.7,1.7651029],[1776.6,0.58141]],[[1777.2,0.03036255],[1777.3,12.2612774],[1777.4,2.9521],[1777.5,15.4681285],[1777.6,0.1]]]
["bitfinex","ETHUSD",1660004278656,[[1776.5,4.7565443],[1776.4,3.2126],[1776.3,14.0791],[1776.2,0.1],[1776.1,9.27779]],[[1776.9,0.2813433],[1777.1,2.82886255],[1777.2,1.5064944],[1777.3,10.3534984],[1777.4,13.6492]]]
["bitfinex","ETHUSD",1660004315099,[[1778.1,7.6414],[1778.0,3.3546],[1777.9,2.5],[1777.8,1.40615],[1777.7,2.9693]],[[1778.7,0.03036255],[1778.8,7.1999],[1778.9,10.87283885],[1779.0,0.5],[1779.1,4.3488]]]
["bitfinex","ETHUSD",1660004375911,[[1781.3,2.5],[1781.1,0.1],[1781.0,1.28078],[1780.9,11.2076],[1780.8,12.00306014]],[[1781.8,4.58795039],[1781.9,1.41890344],[1782.0,7.1],[1782.1,2.8778],[1782.2,11.12371694]]]
["bitfinex","ETHUSD",1660004415833,[[1780.4,0.28085],[1780.3,6.93323652],[1780.2,16.6126],[1780.1,4.20429],[1780.0,12.9127]],[[1781.1,11.2312],[1781.2,7.1],[1781.3,4.60372467],[1781.4,20.8183],[1781.5,1.78352896]]]
["bitfinex","ETHUSD",1660004452788,[[1782.2,0.3],[1782.1,3.31701434],[1782.0,2.88061],[1781.9,12.15263],[1781.8,7.27502]],[[1782.7,2.79638473],[1782.8,4.31570305],[1782.9,14.523],[1783.0,6.39136763],[1783.1,11.14547]]]
["bitfinex","ETHUSD",1660004488814,[[1782.9,0.2805],[1782.8,1.68312],[1782.7,1.70233],[1782.6,1.86696803],[1782.5,9.42318]],[[1783.1,0.0279388],[1783.2,7.0],[1783.3,17.6492],[1783.4,24.85418416],[1783.5,1.6]]]
["bitfinex","ETHUSD",1660004520066,[[1784.0,0.1],[1783.9,0.00349124],[1783.8,2.7193],[1783.7,13.8828],[1783.6,8.6572]],[[1784.5,9.79396098],[1784.7,20.6811],[1784.8,10.00568575],[1784.9,2.383],[1785.0,4.78753048]]]
["bitfinex","ETHUSD",1660004557384,[[1783.9,0.56067],[1783.7,5.66021434],[1783.6,4.73299621],[1783.5,3.0],[1783.4,12.13653]],[[1784.3,7.0],[1784.4,6.26602218],[1784.5,8.2781],[1784.6,7.5348781],[1784.7,7.32385]]]
["bitfinex","ETHUSD",1660004582201,[[1783.1,2.78047],[1782.9,2.80462],[1782.8,1.50252],[1782.7,16.74642],[1782.6,14.08276]],[[1783.4,2.76602218],[1783.5,8.55769822],[1783.7,9.523],[1783.8,4.6995748]]]
["bitfinex","ETHUSD",1660004620722,[[1782.6,3.38564],[1782.5,0.65931855],[1782.4,4.20781],[1782.3,0.4216],[1782.2,15.32515]],[[1782.8,3.25206222],[1783.1,16.0726222],[1783.2,16.023],[1783.3,9.5582],[1783.4,3.1806]]]
["bitfinex","ETHUSD",1660004661533,[[1783.4,1.91267],[1783.3,7.65397434],[1783.2,4.01171452],[1783.1,12.13317],[1783.0,10.00878]],[[1783.7,0.280223],[1783.8,1.67698174],[1783.9,16.5339034],[1784.0,9.4548],[1784.1,5.9803]]]
["bitfinex","ETHUSD",1660004734895,[[1780.8,5.5],[1780.7,10.9448],[1780.6,5.943],[1780.5,0.1711155],[1780.2,0.4221]],[[1781.4,10.8],[1781.5,4.09672538],[1781.6,6.4806],[1781.7,2.9032],[1781.8,5.8079]]]
["bitfinex","ETHUSD",1660004753275,[[1781.2,15.71957],[1781.1,5.90723],[1781.0,6.01403],[1780.9,8.45409],[1780.8,6.80763]],[[1781.9,3.34437489],[1782.0,16.65140832],[1782.1,23.7745],[1782.2,4.20842],[1782.3,7.66719575]]]
["bitfinex","ETHUSD",1660004813308,[[1781.2,0.11490476],[1781.1,3.55611434],[1781.0,4.92589],[1780.9,6.78404],[1780.8,7.88401]],[[1781.7,7.0],[1781.8,15.25903418],[1781.9,12.91932],[1782.0,4.67872088],[1782.1,12.00941]]]
["bitfinex","ETHUSD",1660004855895,[[1781.6,3.1995],[1781.4,0.8613047],[1781.3,11.9633],[1781.2,7.10883],[1781.1,22.86813]],[[1782.1,2.9599],[1782.2,22.5563],[1782.3,0.00287007],[1782.4,7.28531579],[1782.6,8.1287952]]]
["bitfinex","ETHUSD",1660004878256,[[1782.0,4.15515464],[1781.9,6.4213],[1781.8,4.78365],[1781.7,10.24066],[1780.1,2.812576]],[[1782.5,7.0],[1782.7,2.76602218],[1782.8,10.7151],[1782.9,14.3913502],[1783.0,19.00518]]]
["bitfinex","ETHUSD",1660004930141,[[1782.7,0.00089299],[1782.3,0.38059],[1782.1,4.90314],[1782.0,4.89979],[1781.9,0.28062]],[[1782.8,26.63270218],[1782.9,6.1871888],[1783.0,21.13814376],[1783.1,24.97503138],[1783.2,4.46496]]]
["bitfinex","ETHUSD",1660004961081,[[1781.6,2.5],[1781.4,3.5],[1781.3,0.70226],[1781.2,10.4733],[1781.1,13.51383677]],[[1781.9,3.04663188],[1782.1,3.4659527],[1782.2,12.62867],[1782.3,11.8451],[1782.4,12.59106151]]]
["bitfinex","ETHUSD",1660005010488,[[1782.9,0.2],[1782.7,2.8],[1782.6,3.5],[1782.5,5.45722218],[1782.4,10.8516]],[[1783.1,11.68],[1783.3,0.1],[1783.6,4.5178],[1783.7,1.37251115],[1783.8,10.8842]]]
["bitfinex","ETHUSD",1660005020327,[[1782.8,1.96382],[1782.7,1.26581434],[1782.6,11.73092218],[1782.5,2.9053],[1782.4,12.955]],[[1783.2,11.98],[1783.4,8.1802],[1783.5,2.03327246],[1783.6,10.747],[1783.8,13.2875891]]]
["bitfinex","ETHUSD",1660005093683,[[1781.7,3.66836],[1781.6,4.21137],[1781.5,3.22787],[1781.4,2.7],[1781.3,8.3977]],[[1781.9,2.32450807],[1782.0,2.8042252],[1782.3,63.0009],[1782.4,7.1993],[1782.5,11.21]]]
["bitfinex","ETHUSD",1660005135249,[[1783.0,5.13282434],[1782.9,4.4876],[1782.8,3.2319861],[1782.7,8.80931],[1782.6,13.82336]],[[1783.2,1.45725823],[1783.3,1.6811239],[1783.4,1.4009635],[1783.5,57.0],[1783.6,16.852]]]
["bitfinex","ETHUSD",1660005179352,[[1782.6,7.00723],[1782.5,6.93944434],[1782.4,3.0],[1782.3,7.57516],[1782.2,11.9108]],[[1782.8,1.95065683],[1782.9,1.6815672],[1783.0,7.0],[1783.1,11.9759149],[1783.2,0.1]]]
["bitfinex","ETHUSD",1660005220673,[[1784.2,2.5],[1783.8,7.8935],[1783.7,3.5],[1783.6,2.82312],[1783.5,11.6842]],[[1784.5,7.3],[1784.6,2.61184846],[1784.7,1.3999288],[1784.8,16.507145],[1784.9,16.41798445]]]
["bitfinex","ETHUSD",1660005253027,[[1783.9,2.5],[1783.6,0.28046],[1783.4,4.22138],[1783.3,9.921],[1783.2,11.3119]],[[1784.0,7.3],[1784.1,1.80075529],[1784.2,0.2],[1784.3,4.16641728],[1784.4,11.69484509]]]
["bitfinex","ETHUSD",1660005287362,[[1784.5,0.28026],[1784.4,4.51171652],[1784.3,3.8],[1784.2,8.71684],[1784.1,9.4581]],[[1784.8,11.63],[1784.9,1.78703881],[1785.0,64.8711],[1785.1,3.2515],[1785.2,11.6728]]]
["bitfinex","ETHUSD",1660005317807,[[1783.6,5.84646218],[1783.5,4.82325],[1783.4,2.62734327],[1783.3,8.02413],[1781.0,7.65]],[[1784.1,0.2801209],[1784.2,7.0],[1784.4,3.09257651],[1784.5,54.5],[1784.6,10.7319]]]
["bitfinex","ETHUSD",1660005350028,[[1782.0,6.09683652],[1781.9,2.5],[1781.8,5.80643],[1781.7,14.7667],[1781.6,8.72946]],[[1782.3,0.2803777],[1782.4,3.37471112],[1782.7,52.951],[1782.8,14.8763],[1783.0,7.2386997]]]
["bitfinex","ETHUSD",1660005428622,[[1784.0,3.06602218],[1783.9,0.6208],[1783.8,2.9509],[1783.7,14.1597],[1783.6,12.76508]],[[1784.6,0.06737],[1784.8,10.5328],[1784.9,24.3501],[1785.0,5.8324],[1785.1,27.65555029]]]
["bitfinex","ETHUSD",1660005458010,[[1782.3,1.879596],[1782.1,15.24576],[1782.0,8.0102122],[1781.9,3.0],[1781.8,9.73314]],[[1782.7,7.06737],[1782.8,6.123],[1782.9,8.68405],[1783.0,8.38453],[1783.1,12.62975509]]]
["bitfinex","ETHUSD",1660005519172,[[1782.0,0.3],[1781.7,0.34471434],[1781.6,10.89023],[1781.5,0.5214],[1781.4,12.38601]],[[1782.1,0.2805094],[1782.2,10.42352539],[1782.3,10.1482],[1782.4,10.76342],[1782.5,19.95822218]]]
["bitfinex","ETHUSD",1660005539050,[[1781.5,2.45010434],[1781.4,5.88507017],[1781.3,7.2112],[1781.2,8.75431],[1781.1,8.1174]],[[1781.7,0.06737],[1782.1,18.47622028],[1782.2,24.523],[1782.3,2.9156],[1782.4,7.69651828]]]
["bitfinex","ETHUSD",1660005589371,[[1779.7,7.6392],[1779.6,0.58582917],[1779.5,6.5266],[1779.4,2.7096],[1779.2,3.099]],[[1780.6,5.923],[1780.7,13.41558342],[1780.8,3.33202218],[1780.9,0.2],[1781.2,11.06737]]]
["bitfinex","ETHUSD",1660005617504,[[1778.7,3.24234818],[1778.5,0.8221],[1778.4,8.923],[1778.3,2.7309],[1778.2,13.6815]],[[1779.3,1.0],[1779.4,2.9304],[1779.5,10.7],[1779.6,10.8712],[1779.7,7.0]]]
["bitfinex","ETHUSD",1660005663279,[[1780.2,8.83342218],[1780.1,2.7962],[1780.0,0.1],[1779.9,11.6594],[1779.8,5.30926]],[[1780.9,8.1620091],[1781.0,2.897574],[1781.1,6.19908],[1781.2,11.123],[1781.3,7.058]]]
["bitfinex","ETHUSD",1660005682063,[[1779.0,8.2562],[1778.9,3.2432],[1778.8,0.1],[1778.6,0.4221],[1778.5,11.7371]],[[1779.6,1.0],[1779.7,11.850214],[1779.8,6.9619255],[1779.9,24.96578],[1780.0,1.52355347]]]
["bitfinex","ETHUSD",1660005716654,[[1779.7,3.06602218],[1779.6,5.216736],[1779.5,8.2688],[1779.4,10.55938],[1779.3,7.93808]],[[1780.3,13.7749],[1780.4,5.5038991],[1780.5,1.1],[1780.6,14.72961],[1780.7,10.0]]]
["bitfinex","ETHUSD",1660005771530,[[1780.7,6.36602218],[1780.6,5.923],[1780.5,6.0064],[1780.4,0.4213],[1780.3,4.07630081]],[[1780.8,0.03400272],[1781.1,0.4596191],[1781.2,0.1],[1781.3,11.68],[1782.1,63.77268134]]]
["bitfinex","ETHUSD",1660005839529,[[1778.0,2.76602218],[1777.8,8.1703],[1777.7,3.3022],[1777.6,5.8201],[1777.5,3.0924]],[[1778.4,3.54933889],[1778.5,1.40584],[1778.6,0.1],[1778.7,0.7028659],[1778.8,9.748]]]
["bitfinex","ETHUSD",1660005875484,[[1777.8,3.06602218],[1777.7,0.3],[1777.6,0.28447021],[1777.5,9.3012145],[1777.4,1.50695]],[[1778.1,1.40607],[1778.2,8.82843],[1778.3,14.3778],[1778.4,5.2088826],[1778.5,2.8212]]]
["bitfinex","ETHUSD",1660005913960,[[1777.9,2.76602218],[1777.8,0.77944621],[1777.7,8.776632],[1777.6,3.78514979],[1777.5,13.2688]],[[1778.4,9.0489],[1778.5,4.70323889],[1778.6,6.3869],[1778.7,13.1187],[1778.8,17.40998]]]
["bitfinex","ETHUSD",1660005946125,[[1778.9,3.06602218],[1778.7,6.07265],[1778.6,13.7220135],[1778.5,7.75072],[1775.9,146.37413311]],[[1779.4,1.86146889],[1779.5,0.99711932],[1779.6,27.36783],[1779.7,1.8046491],[1779.8,18.759274]]]
["bitfinex","ETHUSD",1660005976557,[[1777.6,2.76602218],[1777.5,6.3167],[1777.4,9.0005],[1777.2,3.67367],[1777.0,17.53707388]],[[1778.0,1.52509639],[1778.1,1.68722],[1778.2,0.28119],[1778.4,1.92752]]]
["bitfinex","ETHUSD",1660006017371,[[1779.1,2.76602218],[1779.0,0.67836223],[1778.9,10.988],[1778.8,13.9912706],[1778.7,6.5975202]],[[1779.4,0.56198],[1779.5,1.40481],[1779.6,8.12202997],[1779.7,6.07382],[1779.8,6.3185]]]
["bitfinex","ETHUSD",1660006064640,[[1778.3,3.06602218],[1778.0,19.47728913],[1777.9,7.24623],[1777.8,2.20731963],[1777.7,0.85197017]],[[1778.5,0.28113],[1778.6,4.61648454],[1778.7,0.445374],[1778.8,8.70475],[1778.9,12.70774]]]
["bitfinex","ETHUSD",1660006127668,[[1776.9,2.76602218],[1776.8,0.3],[1776.7,10.89709],[1776.6,4.2854495],[1776.5,9.003026]],[[1777.3,0.28129],[1777.4,6.5445],[1777.5,9.62254],[1777.6,0.80318],[1777.7,4.40614]]]
["bitfinex","ETHUSD",1660006181199,[[1776.3,3.21307458],[1776.2,1.41062466],[1776.1,11.6004],[1776.0,18.3961],[1775.9,6.10556]],[[1776.6,1.96973],[1776.7,1.4069],[1776.8,1.81974932],[1776.9,3.2511],[1777.0,16.34587969]]]
["bitfinex","ETHUSD",1660006201453,[[1776.9,0.869],[1776.7,10.7064],[1776.6,9.44209],[1776.5,14.85128],[1776.4,2.8863]],[[1777.4,0.28128],[1777.5,1.82822],[1777.6,16.6855],[1777.7,17.24179],[1777.8,4.020774]]]
["bitfinex","ETHUSD",1660006265120,[[1776.7,2.03030167],[1776.3,5.957363],[1776.2,14.0749],[1776.1,10.5225518],[1775.9,0.569]],[[1776.9,2.10134816],[1777.0,3.09499],[1777.1,0.722],[1777.2,11.096674],[1777.3,22.01199298]]]
["bitfinex","ETHUSD",1660006310365,[[1777.4,2.76602218],[1777.3,5.15210167],[1777.2,3.522],[1777.1,23.3612529],[1777.0,0.28136]],[[1778.1,12.0982],[1778.2,13.7079],[1778.3,5.48055],[1778.4,35.53252004],[1778.5,1.40582]]]
["bitfinex","ETHUSD",1660006376825,[[1778.4,1.72653909],[1778.1,3.3],[1778.0,6.136126],[1777.9,11.3304],[1777.8,0.1]],[[1778.5,0.28109],[1778.6,1.68652],[1778.7,0.41296589],[1778.8,11.568],[1778.9,4.48992]]]
["bitfinex","ETHUSD",1660006400876,[[1777.1,2.8698],[1777.0,8.01783],[1776.9,2.9829],[1776.8,12.10943]],[[1777.4,0.27747405],[1777.5,0.28124],[1777.6,1.40602],[1777.7,1.70606],[1777.8,0.668]]]
["bitfinex","ETHUSD",1660006443290,[[1777.4,0.1969606],[1777.3,1.2848232],[1777.2,3.0],[1777.1,13.8427],[1777.0,3.8355385]],[[1777.6,0.28124],[1777.7,3.09357],[1777.8,0.41296589],[1777.9,3.1253],[1778.0,11.46273494]]]
["bitfinex","ETHUSD",1660006498153,[[1778.2,0.1968622],[1778.1,0.9843932],[1778.0,1.70698917],[1777.9,1.29397653],[1777.8,6.59365]],[[1778.5,2.40567],[1778.6,6.65403],[1778.7,42.48691],[1778.9,7.58716546],[1779.0,6.81931476]]]
["bitfinex","ETHUSD",1660006568579,[[1778.8,0.86233],[1778.7,6.6649184],[1778.6,9.2929],[1778.5,5.3278752]],[[1779.2,4.17114218],[1779.3,19.9066631],[1779.4,14.00223],[1779.5,14.57305876],[1779.6,12.0554145]]]
["bitfinex","ETHUSD",1660006607123,[[1776.5,0.2],[1776.1,0.3],[1776.0,0.48545124],[1775.9,10.03662611],[1775.8,8.9491]],[[1776.6,7.21655876],[1776.7,18.77748],[1776.8,9.54711],[1776.9,10.8943558],[1777.0,7.44472]]]
["bitfinex","ETHUSD",1660006648089,[[1776.0,0.24600054],[1775.7,0.13939176],[1775.6,3.6],[1775.5,9.0028],[1775.4,11.276326]],[[1776.2,4.33902218],[1776.3,8.7933],[1776.4,26.9813],[1776.5,4.5],[1776.6,0.1]]]
["bitfinex","ETHUSD",1660006687191,[[1775.7,0.42106176],[1775.6,1.41096541],[1775.5,7.36695],[1775.4,4.9771345],[1775.3,15.776536]],[[1776.1,2.40360643],[1776.2,0.20532258],[1776.3,5.2592765],[1776.4,13.60142],[1776.5,14.9869939]]]
["bitfinex","ETHUSD",1660006716699,[[1775.3,4.00020502],[1775.2,1.40859],[1775.1,10.3318],[1775.0,12.70269],[1774.9,11.1663]],[[1775.8,1.40785],[1775.9,3.7369],[1776.0,15.85603218],[1776.1,20.63955643],[1776.2,2.931404]]]
["bitfinex","ETHUSD",1660006759839,[[1775.0,7.7464],[1774.9,3.15452064],[1774.8,5.775],[1774.7,8.04984041],[1774.6,6.20476]],[[1775.4,1.40816],[1775.5,1.68968],[1775.6,0.20532258],[1775.7,5.1970151],[1775.8,14.42844218]]]
["bitfinex","ETHUSD",1660006795532,[[1773.6,0.14625569],[1773.4,2.9181],[1773.3,0.25],[1773.2,20.3324],[1773.1,3.65791]],[[1774.1,8.83712258],[1774.2,3.0],[1774.3,11.470234],[1774.4,18.243],[1774.5,0.2818]]]
["bitfinex","ETHUSD",1660006847691,[[1769.5,2.600626],[1769.4,7.59758568],[1769.1,20.9955],[1769.0,12.0],[1768.7,6.589]],[[1769.8,2.276],[1770.1,1.0],[1770.3,2.307],[1770.4,12.22200827],[1770.5,16.26602218]]]
["bitfinex","ETHUSD",1660006893418,[[1769.4,0.09758568],[1768.9,0.46860021],[1768.8,2.476154],[1768.5,8.2838],[1768.4,3.0711]],[[1769.5,125.63902218],[1769.6,3.43357345],[1769.7,2.7012],[1769.8,8.0049],[1769.9,3.074]]]
["bitfinex","ETHUSD",1660006923907,[[1772.0,0.09625569],[1771.7,3.0979],[1771.6,19.7581],[1771.5,0.4238],[1771.4,2.9626]],[[1772.5,10.859119],[1772.6,0.4235],[1772.7,7.1],[1772.8,31.0577],[1772.9,31.4555]]]
["bitfinex","ETHUSD",1660006935570,[[1771.3,2.86227787],[1771.2,3.5],[1771.1,9.2426],[1771.0,7.5958],[1770.9,6.2387]],[[1771.9,0.259119],[1772.1,1.0236],[1772.2,1.99898578],[1772.3,34.3495],[1772.6,16.46024]]]
["bitfinex","ETHUSD",1660006992144,[[1775.5,4.22397],[1775.4,0.28158],[1775.3,7.13736569],[1775.2,1.40814],[1775.1,3.1]],[[1775.8,3.2212],[1775.9,1.73915723],[1776.0,0.3],[1776.1,7.1],[1776.2,13.8395061]]]
["bitfinex","ETHUSD",1660007033342,[[1773.3,10.672154],[1773.2,17.77017421],[1773.1,2.6],[1773.0,11.8868],[1772.9,0.4235]],[[1773.9,0.2],[1774.0,3.26602218],[1774.1,1.72562274],[1774.2,10.5],[1774.3,13.6473]]]
["bitfinex","ETHUSD",1660007057425,[[1772.7,0.28207],[1772.6,1.78863569],[1772.5,3.76575031],[1772.4,11.84397],[1772.3,3.18962218]],[[1773.1,1.55248706],[1773.2,7.9992],[1773.3,5.9111],[1773.4,1.4093173],[1773.5,6.873]]]
["bitfinex","ETHUSD",1660007092636,[[1773.6,1.40949],[1773.5,7.911],[1773.4,11.36421],[1773.3,0.1],[1773.2,9.04447]],[[1773.9,0.4817474],[1774.1,3.26602218],[1774.2,12.2084743],[1774.3,2.9458],[1774.4,63.796]]]
["bitfinex","ETHUSD",1660007145538,[[1773.8,3.7216344],[1773.3,0.1],[1773.1,3.5],[1773.0,1.40997],[1772.9,8.37801285]],[[1773.9,81.85087778],[1774.0,9.1096244],[1774.1,19.41345014],[1774.2,0.28834509],[1774.3,16.5656739]]]
["bitfinex","ETHUSD",1660007230724,[[1771.5,2.5],[1771.3,3.307],[1771.2,7.7521],[1771.1,0.5650793],[1771.0,9.11981]],[[1771.9,0.574],[1772.0,5.81959066],[1772.1,0.19741184],[1772.2,14.396],[1772.3,6.2288]]]
["bitfinex","ETHUSD",1660007268732,[[1772.0,0.02349121],[1771.7,0.38078621],[1771.6,2.5],[1771.5,4.22808],[1771.4,3.1636]],[[1772.1,2.76602218],[1772.2,11.78374],[1772.3,27.47856848],[1772.4,9.32105],[1772.5,11.15888702]]]
["bitfinex","ETHUSD",1660007303162,[[1769.1,1.12258816],[1769.0,3.3],[1768.9,0.9988],[1768.8,12.18902218],[1768.7,16.10369751]],[[1769.2,10.6],[1769.3,53.0],[1769.6,0.1],[1769.9,14.3437],[1770.0,5.4342]]]
["bitfinex","ETHUSD",1660007337104,[[1769.9,0.02789849],[1769.8,0.10145549],[1769.6,2.89027862],[1769.4,4.0659703],[1769.3,16.23521]],[[1770.4,16.06232218],[1770.5,3.79741184],[1770.6,9.2566],[1770.7,22.69822021],[1770.8,9.51448702]]]
["bitfinex","ETHUSD",1660007353869,[[1769.9,0.02717428],[1769.6,0.04850621],[1769.5,0.28264],[1769.4,0.1],[1769.3,1.69559]],[[1770.0,5.72122218],[1770.1,17.32326388],[1770.2,15.4906219],[1770.3,12.04229],[1770.4,10.6019495]]]
["bitfinex","ETHUSD",1660007404084,[[1770.7,0.00411884],[1770.6,0.02739645],[1770.5,8.0169],[1770.4,7.67169],[1770.3,7.52512]],[[1771.1,8.9935109],[1771.2,1.88998562],[1771.3,5.8716],[1771.4,19.8626],[1771.5,10.25792]]]
["bitfinex","ETHUSD",1660007440665,[[1771.7,0.03048324],[1771.3,0.1],[1771.2,3.1447],[1771.1,14.3331],[1771.0,5.923]],[[1771.9,10.36602218],[1772.0,3.7],[1772.1,19.85045453],[1772.2,11.82970714],[1772.3,3.66453]]]
["bitfinex","ETHUSD",1660007508509,[[1772.4,0.02938833],[1772.0,5.7207],[1771.8,5.40662],[1771.7,15.6540664],[1771.6,17.578]],[[1772.6,3.12139687],[1772.8,10.3947],[1772.9,9.423],[1773.0,7.973],[1773.2,21.2297]]]
["bitfinex","ETHUSD",1660007565699,[[1771.8,0.3],[1771.7,2.83208377],[1771.6,6.222],[1771.5,8.68682],[1771.4,7.16397]],[[1772.1,2.76602218],[1772.2,1.5],[1772.3,23.07627469],[1772.4,2.9246],[1772.5,0.1]]]
["bitfinex","ETHUSD",1660007600528,[[1770.5,0.33053562],[1770.4,0.58249],[1770.3,9.5611283],[1770.2,6.34582],[1770.1,11.96431874]],[[1771.0,2.76602218],[1771.1,2.81849192],[1771.2,0.1],[1771.3,23.6502],[1771.4,25.889]]]
["bitfinex","ETHUSD",1660007609136,[[1770.6,0.03378978],[1770.4,10.934],[1770.2,5.8445],[1770.0,9.3594619],[1769.9,7.33195552]],[[1770.9,4.29680281],[1771.0,3.5],[1771.1,11.70819192],[1771.2,12.6307],[1771.3,14.95535578]]]
["bitfinex","ETHUSD",1660007668325,[[1770.9,0.04175343],[1770.7,12.23421],[1770.6,12.17596],[1770.5,12.33025],[1770.4,1.83606]],[[1771.3,3.22444566],[1771.4,4.54316679],[1771.5,3.31394],[1771.6,2.8459],[1771.7,6.30108]]]
["bitfinex","ETHUSD",1660007705724,[[1769.8,3.0],[1769.7,4.91261],[1769.6,6.22459],[1769.5,4.72116],[1769.4,8.42651207]],[[1769.9,0.5823537],[1770.0,1.4116725],[1770.3,6.053],[1770.4,1.4113744],[1770.6,5.90728]]]
["bitfinex","ETHUSD",1660007741151,[[1769.7,0.0521639],[1769.6,3.10793],[1769.5,11.76751],[1769.4,3.0898789],[1769.3,2.67126419]],[[1769.8,2.12236581],[1769.9,1.4117211],[1770.1,0.35537469],[1770.2,0.1],[1770.3,16.9206]]]
["bitfinex","ETHUSD",1660007772382,[[1770.2,0.05781016],[1770.1,0.28248],[1769.9,2.78446],[1769.8,7.3638],[1769.7,6.7733677]],[[1770.5,5.8348],[1770.6,10.7143],[1770.8,7.5994],[1770.9,13.5615],[1771.0,7.25972861]]]
["bitfinex","ETHUSD",1660007803553,[[1772.9,7.98861615],[1772.8,6.5636238],[1772.7,9.16745],[1772.6,2.8048],[1772.5,16.24454]],[[1773.0,0.3],[1773.4,0.1],[1773.5,11.5971],[1773.6,9.0919],[1773.8,18.68]]]
["bitfinex","ETHUSD",1660007836715,[[1773.7,16.03132218],[1773.4,14.85500116],[1773.3,23.9234],[1773.0,5.9410417],[1772.9,9.07167442]],[[1774.9,3.1538],[1775.1,18.4889],[1775.2,4.75172479],[1775.3,5.9915],[1775.4,6.81576153]]]
["bitfinex","ETHUSD",1660007920081,[[1773.9,2.33255482],[1773.8,8.10805884],[1773.7,8.05806],[1773.6,3.47303],[1773.5,11.3017808]],[[1774.4,2.9412],[1774.5,2.96649608],[1774.6,3.1508],[1774.7,19.78188454],[1774.8,6.17639028]]]
["bitfinex","ETHUSD",1660007955549,[[1774.0,0.06433362],[1773.6,0.1],[1773.5,14.8167787],[1773.4,4.71987],[1773.3,10.6225749]],[[1774.2,2.7694017],[1774.3,4.40993438],[1774.4,22.29171],[1774.5,13.56979164],[1774.6,17.24325685]]]
["bitfinex","ETHUSD",1660008007629,[[1771.4,1.51173],[1771.2,1.41194],[1771.1,15.0071],[1770.9,7.93132],[1770.8,1.58063693]],[[1772.0,8.92224218],[1772.1,10.332],[1772.2,13.9185073],[1772.3,12.14579438],[1772.4,10.53895045]]]
["bitfinex","ETHUSD",1660008059270,[[1773.6,0.70670486],[1773.5,13.95630562],[1773.4,5.5],[1773.2,0.4234],[1773.0,8.241]],[[1774.2,4.68912218],[1774.3,19.5012],[1774.4,24.26577],[1774.5,1.62819164],[1774.6,7.37508]]]
["bitfinex","ETHUSD",1660008079045,[[1772.1,3.64491141],[1772.0,14.19102254],[1771.9,10.84390562],[1771.8,0.4237],[1771.7,7.5254]],[[1772.8,2.9970966],[1772.9,3.3827],[1773.0,7.6175],[1773.1,12.39928961],[1773.2,10.9234]]]
["bitfinex","ETHUSD",1660008115559,[[1770.5,10.75630562],[1770.3,8.9152],[1770.2,1.08921],[1770.1,16.21280409],[1770.0,12.15115037]],[[1771.1,2.8776],[1771.2,0.1],[1771.3,3.1814],[1771.4,3.39],[1771.5,6.5]]]
["bitfinex","ETHUSD",1660008160844,[[1771.4,0.07799821],[1771.2,0.00648403],[1771.1,0.34133482],[1771.0,3.6],[1770.9,10.6246]],[[1771.6,2.9986],[1771.7,3.39],[1771.8,15.329],[1771.9,10.9237],[1772.0,10.542]]]
["bitfinex","ETHUSD",1660008179765,[[1771.8,4.84372131],[1771.6,3.4096],[1771.5,14.4009],[1771.4,5.84079067],[1771.3,0.1]],[[1771.9,0.0005573],[1772.3,0.1],[1772.6,9.4862],[1772.7,14.0428],[1772.8,12.6572]]]
["bitfinex","ETHUSD",1660008246182,[[1771.8,0.28231],[1771.7,3.46808738],[1771.6,3.5],[1771.5,7.75355],[1771.4,6.74410722]],[[1772.2,6.7248],[1772.4,2.7227],[1772.5,9.53066],[1772.6,9.3799],[1772.7,3.1923802]]]
["bitfinex","ETHUSD",1660008260302,[[1771.9,0.28225],[1771.8,0.70142703],[1771.7,7.72002],[1771.6,6.24545962],[1771.5,9.1121]],[[1772.4,7.7013266],[1772.5,20.1674],[1772.6,13.3720371],[1772.7,7.3523373],[1772.8,20.49478967]]]
["bitfinex","ETHUSD",1660008309545,[[1771.1,0.07407377],[1770.8,0.39234905],[1770.6,0.1],[1770.5,16.72237],[1770.4,7.78170562]],[[1771.2,3.3],[1771.3,13.949],[1771.4,4.0339],[1771.5,1.96033152],[1771.6,7.1]]]
["bitfinex","ETHUSD",1660008340608,[[1768.2,0.07113523],[1767.8,3.3121],[1767.7,13.6911],[1767.5,0.4248],[1767.4,2.8588]],[[1768.3,1.0],[1768.4,0.3],[1768.6,8.299],[1768.7,6.59052218],[1768.8,8.5727]]]
["bitfinex","ETHUSD",1660008386316,[[1769.9,0.11406285],[1769.7,0.33767496],[1769.4,0.1],[1769.2,0.4243],[1769.1,21.14169418]],[[1770.0,3.0916],[1770.1,6.8783],[1770.2,0.8473787],[1770.3,12.0363],[1770.4,11.9418415]]]
["bitfinex","ETHUSD",1660008405177,[[1768.4,12.442],[1768.3,0.41204316],[1768.2,0.4246],[1768.1,14.91947177],[1768.0,4.6684]],[[1769.1,0.1],[1769.3,15.16032486],[1769.4,12.8105],[1769.5,2.7215],[1769.6,4.41182291]]]
["bitfinex","ETHUSD",1660008491813,[[1769.0,0.08966415],[1768.9,0.02016937],[1768.6,3.2448],[1768.5,0.1],[1768.4,3.0867]],[[1769.1,0.54140892],[1769.2,4.2020817],[1769.3,15.07573145],[1769.4,16.5693],[1769.5,0.1]]]
["bitfinex","ETHUSD",1660008496377,[[1769.0,0.08892731],[1768.9,0.02016937],[1768.7,0.00330542],[1768.5,0.1],[1768.4,8.9106969]],[[1769.1,9.05480892],[1769.2,1.5826],[1769.3,17.13316145],[1769.4,3.3518747],[1769.5,9.9899516]]]
["bitfinex","ETHUSD",1660008580133,[[1770.0,8.70802218],[1769.9,14.7155],[1769.8,0.10614434],[1769.5,8.9087],[1769.4,4.31173935]],[[1770.9,18.34178868],[1771.0,2.16691119],[1771.1,1.38881275],[1771.2,0.27815129]]]
["bitfinex","ETHUSD",1660008612217,[[1770.1,2.95252277],[1770.0,1.75713434],[1769.8,6.32451],[1769.7,16.48012],[1765.3,0.144]],[[1770.5,6.1056],[1770.6,3.4675],[1770.7,9.34817],[1770.8,3.5586347],[1770.9,4.6247]]]
["bitfinex","ETHUSD",1660008652314,[[1770.1,0.27129521],[1769.9,0.36344927],[1769.7,10.83614],[1769.6,13.8754192],[1769.3,3.17181404]],[[1770.4,5.25601],[1770.5,7.19765],[1770.6,15.3813559],[1770.7,14.00595704],[1770.8,8.4711163]]]
["bitfinex","ETHUSD",1660008692662,[[1770.8,2.76602218],[1770.7,0.3],[1770.6,0.28237],[1770.5,13.00205],[1770.4,9.66436]],[[1771.2,10.6],[1771.4,4.1236],[1771.5,5.38171807],[1771.6,10.6727],[1771.7,1.8640656]]]
["bitfinex","ETHUSD",1660008724835,[[1770.8,0.07688572],[1770.3,0.269476],[1770.2,9.0813],[1770.1,19.4419636],[1770.0,3.28248]],[[1770.9,3.1041],[1771.0,1.90192952],[1771.1,10.42106],[1771.2,25.5907],[1771.3,8.623]]]
["bitfinex","ETHUSD",1660008770954,[[1768.8,0.169643],[1768.5,10.3921],[1768.4,10.55938],[1768.3,15.1856],[1768.2,12.121517]],[[1769.1,1.73251149],[1769.2,0.2],[1769.3,7.23703218],[1769.4,14.32003],[1769.5,11.132]]]
["bitfinex","ETHUSD",1660008815740,[[1769.6,0.07238298],[1769.4,3.4916],[1769.3,3.5],[1769.2,2.8109],[1769.1,3.7685578]],[[1769.9,11.46494],[1770.0,1.78354534],[1770.1,11.42184],[1770.2,23.975],[1770.3,9.82438]]]
["bitfinex","ETHUSD",1660008840622,[[1770.6,0.07127052],[1770.5,3.3872],[1770.4,3.0],[1770.3,13.0985],[1770.2,10.8466]],[[1771.1,15.42920143],[1771.2,10.9],[1771.3,14.2582],[1771.4,5.12408],[1771.5,6.4515]]]
["bitfinex","ETHUSD",1660008929135,[[1772.7,0.06986594],[1772.6,0.13855388],[1772.5,3.826237],[1772.3,16.98123148],[1772.2,13.6399]],[[1773.0,0.3],[1773.1,5.9832],[1773.2,5.8933],[1773.3,10.7262],[1773.4,14.8]]]
["bitfinex","ETHUSD",1660008938311,[[1772.7,4.89813148],[1772.6,0.36811544],[1772.4,5.5988],[1772.3,7.1229862],[1771.5,0.28221]],[[1773.0,0.67123534],[1773.1,0.28198],[1773.2,3.47526],[1773.3,23.60554],[1773.4,7.70936]]]
["bitfinex","ETHUSD",1660009009832,[[1772.0,0.06489378],[1771.9,11.5883],[1771.8,8.01726],[1771.7,7.0323026],[1771.6,14.78463]],[[1772.5,1.41045],[1772.6,0.65085593],[1772.7,13.3240716],[1772.8,16.81224],[1772.9,13.9289951]]]
["bitfinex","ETHUSD",1660009050204,[[1772.5,0.0609856],[1772.1,3.78217],[1772.0,4.53162],[1771.9,17.5651],[1771.8,3.2452437]],[[1772.6,0.36119582],[1772.7,4.7103],[1772.8,16.7905419],[1772.9,17.5054592],[1773.0,9.83263]]]
["bitfinex","ETHUSD",1660009105837,[[1770.7,3.24311036],[1770.6,6.4365994],[1770.5,13.24672],[1770.4,1.2770773],[1770.3,13.02865]],[[1771.0,0.02512363],[1771.2,1.69378],[1771.3,1.51151],[1771.4,8.59921218],[1771.5,6.1430758]]]
["bitfinex","ETHUSD",1660009143415,[[1770.7,0.06587097],[1770.4,0.00605894],[1770.3,3.4105],[1770.2,6.28155],[1770.1,15.36779]],[[1770.9,3.40069582],[1771.0,2.5542983],[1771.1,6.06942],[1771.2,10.1765089],[1771.3,25.20579721]]]
["bitfinex","ETHUSD",1660009183351,[[1769.4,0.06257137],[1769.1,3.2411],[1768.9,0.1],[1768.7,2.9784],[1768.6,11.68]],[[1769.5,0.571],[1769.6,0.2],[1769.7,1.41273],[1769.8,17.0729702],[1769.9,29.0688]]]
["bitfinex","ETHUSD",1660009230627,[[1769.1,0.34515458],[1769.0,1.56058214],[1768.9,1.42114577],[1768.8,9.78692],[1768.7,15.66764]],[[1769.4,3.0395],[1769.5,12.49081582],[1769.6,6.5537516],[1769.7,0.1],[1769.8,21.66571218]]]
["bitfinex","ETHUSD",1660009264691,[[1769.0,0.49],[1768.6,0.06239973],[1768.5,13.89],[1768.4,2.7348],[1768.3,11.3867]],[[1769.1,5.02135429],[1769.3,3.5558],[1769.4,16.7993],[1769.5,8.45489],[1769.6,3.69322423]]]
["bitfinex","ETHUSD",1660009335530,[[1769.6,3.5],[1769.5,14.5524],[1769.4,2.82462],[1769.2,9.21849],[1769.1,8.8705]],[[1770.1,0.19629447],[1770.2,17.63968158],[1770.3,13.15772],[1770.4,23.0502],[1770.5,6.28055832]]]
["bitfinex","ETHUSD",1660009377750,[[1766.3,3.3797],[1766.2,0.38318],[1766.1,6.54895],[1766.0,11.6207],[1765.9,7.2128]],[[1767.0,2.76602218],[1767.1,3.75438837],[1767.2,3.922],[1767.3,19.64879657],[1767.4,18.31972]]]
["bitfinex","ETHUSD",1660009407339,[[1765.9,9.4973],[1765.8,3.1],[1765.7,12.37884],[1765.6,0.4252],[1765.5,3.2461]],[[1766.4,1.70105872],[1766.5,4.25562279],[1766.6,6.03547401],[1766.7,10.6826],[1766.8,18.6654]]]
["bitfinex","ETHUSD",1660009427414,[[1766.9,2.51573011],[1766.8,0.06711208],[1766.4,14.2748],[1766.2,5.7736],[1766.1,3.4763]],[[1767.0,0.3],[1767.1,1.6971307],[1767.2,2.69679401],[1767.3,5.82925],[1767.4,7.0141447]]]
["bitfinex","ETHUSD",1660009473001,[[1768.1,0.04756152],[1768.0,2.484158],[1767.7,1.41425],[1767.6,7.37859],[1767.4,4.24355]],[[1768.2,1.0],[1768.3,17.6],[1768.4,6.5],[1768.5,24.90638518],[1768.6,13.37017]]]
["bitfinex","ETHUSD",1660009529726,[[1765.0,0.49886673],[1764.9,1.1788067],[1764.7,3.7],[1764.6,7.9434],[1764.5,3.0182]],[[1765.2,1.0],[1765.4,5.326],[1765.5,12.2],[1765.6,5.664],[1765.8,22.90393847]]]
["bitfinex","ETHUSD",1660009549002,[[1765.9,2.5],[1765.4,0.3],[1765.3,6.7936],[1765.2,3.85983],[1765.1,6.20513]],[[1766.0,3.76602218],[1766.1,1.41558],[1766.3,4.7402746],[1766.4,12.69935],[1766.5,3.4451495]]]
["bitfinex","ETHUSD",1660009579665,[[1765.0,5.96479392],[1764.9,6.5],[1764.8,0.1],[1764.7,0.4254],[1764.6,3.39]],[[1765.7,2.297],[1765.8,0.84471434],[1765.9,1.64804435],[1766.0,0.3],[1766.1,14.24093831]]]
["bitfinex","ETHUSD",1660009624757,[[1764.6,7.83358831],[1764.1,14.4066],[1764.0,0.96473781],[1763.9,2.7182],[1763.3,7.67280887]],[[1764.9,2.297],[1765.2,9.96602218],[1765.3,3.5],[1765.4,3.5]]]
["bitfinex","ETHUSD",1660009682017,[[1763.4,6.06602218],[1763.2,1.41785],[1763.1,13.21691],[1763.0,5.942],[1762.9,3.26201]],[[1763.8,0.93533413],[1763.9,3.33913579],[1764.0,2.14267],[1764.1,8.4584146],[1764.2,9.30667]]]
["bitfinex","ETHUSD",1660009723092,[[1762.7,11.70802218],[1762.6,0.56028606],[1762.5,2.83686],[1762.4,2.308],[1762.3,8.10053]],[[1763.3,3.19997],[1763.4,55.942]]]
["bitfinex","ETHUSD",1660009759302,[[1764.2,2.76602218],[1764.1,3.9973],[1763.9,3.1],[1763.8,10.3737],[1763.5,0.28938471]],[[1764.6,1.99969],[1764.7,2.10413942],[1764.8,2.85],[1764.9,6.3170848],[1765.0,55.314]]]
["bitfinex","ETHUSD",1660009794448,[[1765.7,2.49765023],[1765.3,1.41612],[1765.2,0.1],[1765.1,6.01755],[1765.0,6.43406]],[[1765.8,0.54471434],[1765.9,60.86977798],[1766.0,3.39728],[1766.1,21.8765087],[1766.2,16.09719]]]
["bitfinex","ETHUSD",1660009833834,[[1765.9,4.18172218],[1765.8,3.0],[1765.7,13.90148],[1765.6,9.732],[1765.5,1.94115]],[[1766.2,0.282945],[1766.3,3.60121073],[1766.4,0.34471434],[1766.5,50.1],[1766.6,8.89171059]]]
["bitfinex","ETHUSD",1660009864277,[[1765.3,2.76602218],[1765.2,4.41625],[1765.1,9.59282],[1765.0,25.142],[1764.9,14.2164]],[[1765.6,0.5830342],[1765.7,51.4152243],[1765.9,3.313],[1766.0,19.72940025],[1766.1,5.4145266]]]
["bitfinex","ETHUSD",1660009910395,[[1766.2,5.76602218],[1766.1,10.20861],[1766.0,3.39716],[1765.8,11.6029782]],[[1766.3,49.95],[1766.6,1.9353486],[1766.7,4.6612766],[1766.8,7.7586],[1766.9,6.6053]]]
["bitfinex","ETHUSD",1660009982679,[[1766.0,1.41562],[1765.7,14.82185],[1765.6,7.6489],[1765.4,12.08819172],[1765.3,0.025462]],[[1766.3,51.91580493],[1766.4,3.765],[1766.5,11.1403],[1766.6,4.23883312],[1766.7,14.9]]]
["bitfinex","ETHUSD",1660010031496,[[1763.7,2.9],[1763.6,5.7575],[1763.5,12.34835],[1763.3,24.28749781],[1762.4,13.08639783]],[[1764.0,0.283296],[1764.1,3.46276518],[1764.2,0.86441],[1764.3,28.05011],[1764.4,5.1628011]]]
["bitfinex","ETHUSD",1660010066674,[[1763.1,6.26602218],[1763.0,4.65412],[1762.9,5.8821],[1762.8,22.89616],[1762.7,3.632262]],[[1763.6,50.34471434],[1763.7,2.9587],[1763.8,67.5888],[1763.9,3.8581],[1764.0,1.3]]]
["bitfinex","ETHUSD",1660010081343,[[1763.5,2.76602218],[1763.4,3.0],[1763.3,5.95469],[1763.2,9.98774],[1763.1,5.0921732]],[[1763.6,49.99744756],[1764.0,14.9],[1764.1,4.48094765],[1764.2,3.4788],[1764.3,14.49263]]]
["bitfinex","ETHUSD",1660010151075,[[1763.0,1.41803],[1762.9,0.3],[1762.8,2.83389374],[1762.7,6.42589217],[1762.6,5.8310987]],[[1763.2,11.0177],[1763.3,6.942],[1763.4,10.09730178],[1763.5,6.8363],[1763.7,2.91751]]]
["bitfinex","ETHUSD",1660010194344,[[1764.0,3.02113838],[1763.8,4.02481999],[1763.7,2.9571],[1763.6,11.0019],[1763.4,11.991622]],[[1764.3,2.93229434],[1764.4,2.8845],[1764.5,14.8669],[1764.6,53.5259],[1764.7,4.81635782]]]
["bitfinex","ETHUSD",1660010255346,[[1764.6,0.5550655],[1764.5,1.2753396],[1764.3,2.8343],[1764.2,4.49282],[1764.1,8.60269]],[[1764.7,2.13607204],[1764.8,61.7686],[1764.9,11.3051],[1765.0,9.8579],[1765.1,2.986838]]]
["bitfinex","ETHUSD",1660010272905,[[1764.6,1.530273],[1764.5,0.58344],[1764.4,8.57140434],[1764.3,2.6929455],[1764.2,12.231602]],[[1765.0,2.9811],[1765.1,10.83402218],[1765.2,0.1],[1765.3,11.54401],[1765.4,53.0]]]
["bitfinex","ETHUSD",1660010323809,[[1765.6,0.03371041],[1765.4,4.24021434],[1765.3,3.1391],[1765.2,2.7173],[1765.1,10.9825]],[[1766.0,14.09470218],[1766.1,6.550288],[1766.2,3.34062],[1766.3,6.69964911],[1766.4,67.33065]]]
["bitfinex","ETHUSD",1660010412382,[[1764.8,0.14480018],[1764.3,0.1],[1764.2,6.1197],[1763.9,0.28353],[1763.8,0.4256]],[[1764.9,59.540538],[1765.0,6.1027],[1765.1,4.2],[1765.2,3.0288],[1765.3,15.36982]]]
["bitfinex","ETHUSD",1660010457505,[[1764.6,0.1983764],[1764.4,0.58344],[1764.3,3.41073652],[1764.2,3.25262442],[1764.1,5.7257]],[[1764.8,55.9129],[1764.9,11.24522],[1765.0,2.83288],[1765.1,18.4012],[1765.2,14.52409925]]]
["bitfinex","ETHUSD",1660010490800,[[1766.0,4.40648082],[1765.9,6.58976304],[1765.8,4.37977],[1765.7,8.98569],[1765.6,5.09055]],[[1766.1,0.02153333],[1766.5,9.0459],[1766.6,2.7806],[1766.7,4.08157467],[1766.8,17.35732]]]
["bitfinex","ETHUSD",1660010526944,[[1766.0,0.07096643],[1765.9,0.3],[1765.8,8.58197044],[1765.7,3.53729],[1765.6,7.3384]],[[1766.4,3.4396],[1766.5,9.466538],[1766.6,12.69425],[1766.7,10.51040246],[1766.8,7.5484]]]
["bitfinex","ETHUSD",1660010572558,[[1766.7,1.18881],[1766.6,42.07461005],[1766.5,7.22965964],[1766.3,0.700462],[1766.2,19.38269]],[[1766.9,0.40507934],[1767.0,9.12325263],[1767.1,8.7883],[1767.2,5.9469],[1767.3,4.4888]]]
["bitfinex","ETHUSD",1660010604963,[[1766.9,4.89920622],[1766.8,14.20179786],[1766.7,5.87993],[1766.6,8.9941958],[1766.5,8.9735]],[[1767.0,0.3],[1767.3,0.00289261],[1767.4,0.674],[1767.5,12.9434],[1767.6,10.8591]]]
["bitfinex","ETHUSD",1660010647686,[[1767.3,0.23377498],[1767.2,1.93838474],[1767.0,4.69774],[1766.9,3.24461],[1766.8,7.5023716]],[[1767.5,0.574],[1767.8,14.5345],[1767.9,13.042],[1768.0,1.83864],[1768.1,7.66144]]]
["bitfinex","ETHUSD",1660010722623,[[1767.8,5.43346829],[1767.5,0.198032],[1767.4,2.4047339],[1767.3,10.32740434],[1767.2,4.66906]],[[1767.9,0.57074922],[1768.0,4.80403],[1768.1,9.61430258],[1768.2,26.8351],[1768.3,26.68769485]]]
["bitfinex","ETHUSD",1660010790985,[[1768.1,5.40736361],[1767.8,3.27059608],[1767.6,0.1],[1767.5,8.764],[1767.4,3.3749]],[[1768.2,20.96736727],[1768.3,10.5349733],[1768.4,21.02071],[1768.5,13.3934466],[1768.6,12.6321249]]]
["bitfinex","ETHUSD",1660010838605,[[1768.1,5.40956403],[1767.8,3.57441434],[1767.7,8.051],[1767.6,3.9118137],[1767.5,2.8999]],[[1768.2,0.531],[1768.3,4.80379],[1768.4,9.52048],[1768.5,12.5788],[1768.6,39.05594665]]]
["bitfinex","ETHUSD",1660010850365,[[1768.2,5.36515084],[1768.1,0.04441319],[1767.9,2.9146],[1767.8,3.2297],[1767.7,11.1495]],[[1768.3,12.35530603],[1768.4,25.383],[1768.5,8.76927],[1768.6,22.17293],[1768.7,6.13163133]]]
["bitfinex","ETHUSD",1660010911443,[[1768.2,0.04207021],[1768.1,0.04052757],[1768.0,0.1979808],[1767.8,0.9900147],[1767.7,15.62333]],[[1768.3,10.10934161],[1768.4,13.05265],[1768.5,11.33347],[1768.6,30.14282],[1768.7,0.97648468]]]
["bitfinex","ETHUSD",1660010946965,[[1764.5,0.03594696],[1764.3,14.2482],[1764.2,2.9654115],[1764.1,9.2372],[1763.9,14.0895362]],[[1764.8,0.574],[1764.9,0.28327],[1765.0,1.34471434],[1765.1,1.51615],[1765.2,0.2]]]
["bitfinex","ETHUSD",1660010993533,[[1764.0,1.2984489],[1763.9,0.03209428],[1763.7,4.88505],[1763.6,13.7472],[1763.5,7.5]],[[1764.3,1.28335],[1764.4,1.41668],[1764.5,5.1171],[1764.6,6.5613],[1764.7,4.41644]]]
["bitfinex","ETHUSD",1660011020100,[[1762.7,6.742],[1762.6,3.1],[1762.5,5.813],[1762.4,3.7432],[1761.9,3.5]],[[1763.5,8.58891434],[1763.6,61.1123],[1763.7,15.25560445],[1763.8,0.4261],[1763.9,13.27154453]]]
["bitfinex","ETHUSD",1660011050160,[[1764.5,11.4714],[1764.3,3.2752],[1764.2,5.9547],[1764.1,4.1621054],[1764.0,23.2]],[[1765.0,0.31064022],[1765.1,0.6258],[1765.2,14.44607],[1765.3,9.442],[1765.4,60.385]]]
["bitfinex","ETHUSD",1660011126356,[[1765.1,0.03238774],[1764.9,8.5163612],[1764.8,6.5],[1764.7,10.0274515],[1764.6,0.7089]],[[1765.5,0.34471434],[1765.6,2.76802218],[1765.7,3.701],[1765.8,25.15877],[1767.4,52.32032682]]]
["bitfinex","ETHUSD",1660011165804,[[1765.0,3.1497191],[1764.8,5.64918217],[1764.7,9.8674],[1764.6,8.184951],[1764.5,8.76655]],[[1765.2,0.29471434],[1765.3,53.0],[1765.4,8.3203],[1765.5,8.8466],[1765.6,0.5252]]]
["bitfinex","ETHUSD",1660011191576,[[1766.5,3.06602218],[1766.4,3.77499999],[1766.3,0.3],[1766.2,3.6],[1766.1,2.7462]],[[1767.0,0.3],[1767.3,13.8439],[1767.4,7.0],[1767.5,0.6208],[1767.6,0.2]]]
["bitfinex","ETHUSD",1660011236611,[[1765.3,0.25],[1765.2,1.36982899],[1765.1,3.0],[1765.0,6.23712218],[1764.9,14.75862]],[[1765.5,0.01814219],[1765.7,0.28319],[1765.8,2.83162],[1765.9,9.2759],[1766.0,8.033]]]
["bitfinex","ETHUSD",1660011273806,[[1763.6,3.6044],[1763.5,5.6267],[1763.4,5.8801],[1763.3,5.942],[1763.2,11.6783]],[[1764.1,0.28344],[1764.2,9.16850756],[1764.3,4.66338833],[1764.4,13.6637],[1764.5,77.47709]]]
["bitfinex","ETHUSD",1660011295536,[[1762.8,3.64970218],[1762.7,6.37042896],[1762.6,7.8664483],[1762.5,9.4740799],[1762.4,7.33350029]],[[1763.3,0.28747908],[1763.4,3.06945],[1763.5,7.8325],[1763.6,5.71287],[1763.7,60.9452836]]]
["bitfinex","ETHUSD",1660011338246,[[1764.1,0.12689203],[1764.0,0.28351],[1763.9,0.3],[1763.8,1.66753346],[1763.7,5.91110254]],[[1764.3,2.7992],[1764.4,0.28341],[1764.5,6.6613],[1764.6,19.78256],[1764.7,66.1653572]]]
["bitfinex","ETHUSD",1660011365839,[[1762.1,0.45067542],[1761.8,1.85804965],[1761.7,4.36682346],[1761.6,27.739],[1761.5,17.6933]],[[1762.5,2.76602218],[1762.6,3.86198538],[1762.7,2.7609],[1762.8,4.583],[1762.9,13.8]]]
["bitfinex","ETHUSD",1660011415229,[[1765.9,3.37972896],[1765.8,6.56602218],[1765.7,6.5631309],[1765.6,5.7703],[1765.5,13.2185408]],[[1766.4,0.1215],[1766.5,0.26498538],[1766.6,11.0652],[1766.7,6.2268],[1766.8,3.1839]]]
["bitfinex","ETHUSD",1660011463162,[[1767.4,4.08470858],[1767.3,10.88254],[1767.2,3.0],[1767.1,10.8649],[1767.0,3.1295]],[[1767.8,0.2828],[1767.9,10.95106743],[1768.0,2.8911],[1768.1,6.4527],[1768.2,1.66099]]]
["bitfinex","ETHUSD",1660011468216,[[1767.7,0.1697534],[1767.5,8.42966976],[1767.4,6.9169229],[1767.3,8.96572],[1767.2,6.738]],[[1768.1,0.26498538],[1768.3,9.6147],[1768.4,30.80314],[1768.5,3.0651],[1768.6,14.82124177]]]
["bitfinex","ETHUSD",1660011538270,[[1766.1,3.80439068],[1765.9,8.968],[1765.8,5.01572],[1765.7,5.5498],[1765.6,3.0888]],[[1766.5,1.69799],[1766.6,3.17352],[1766.7,0.4244],[1766.8,5.8381],[1766.9,5.9339]]]
["bitfinex","ETHUSD",1660011581451,[[1765.9,1.5855813],[1765.8,3.06602218],[1765.7,8.8524],[1765.6,9.23178],[1765.5,21.5106]],[[1766.3,0.28306],[1766.4,2.9121],[1766.5,14.91097103],[1766.6,10.69405],[1766.7,0.2]]]
["bitfinex","ETHUSD",1660011624957,[[1766.0,9.3849934],[1765.9,7.91406897],[1765.8,3.1608],[1765.6,13.1547],[1765.4,7.67046436]],[[1766.8,2.9073],[1766.9,7.5964],[1767.0,4.4243],[1767.1,6.11],[1767.4,4.83923103]]]
["bitfinex","ETHUSD",1660011656496,[[1767.6,3.2081776],[1767.5,8.0052],[1767.4,3.5],[1767.3,12.6539797],[1767.2,7.34654]],[[1768.1,0.70675],[1768.2,1.71371],[1768.3,19.57089103],[1768.4,9.022],[1768.5,21.1987]]]
["bitfinex","ETHUSD",1660011690703,[[1768.8,4.19127347],[1768.7,0.5656428],[1768.6,10.3815],[1768.5,3.0068],[1768.4,14.35277]],[[1769.2,0.31900078],[1769.3,2.942],[1769.4,11.02704],[1769.5,6.66955],[1769.6,7.9383]]]
["bitfinex","ETHUSD",1660011726209,[[1769.9,0.3],[1769.8,0.6783418],[1769.6,0.37121214],[1769.5,4.0653894],[1769.4,12.0961]],[[1770.0,0.57888306],[1770.1,1.99453],[1770.2,1.41207],[1770.3,14.0868],[1770.4,7.91287]]]
["bitfinex","ETHUSD",1660011803115,[[1770.3,0.6622964],[1770.2,13.5555],[1770.0,5.8505],[1769.9,0.5238],[1767.1,41.09599632]],[[1770.6,2.268],[1770.7,0.14973103],[1770.8,0.5],[1770.9,11.54874509],[1771.0,32.2665523]]]
["bitfinex","ETHUSD",1660011829095,[[1770.5,0.978001],[1770.3,0.5651197],[1770.2,13.87141434],[1770.1,1.51233],[1770.0,6.28977]],[[1770.7,2.2762],[1770.8,6.3969],[1770.9,8.02756],[1771.0,34.46660156],[1771.1,10.64407373]]]
["bitfinex","ETHUSD",1660011883809,[[1770.0,0.4130371],[1769.9,0.5652094],[1769.8,2.00727434],[1769.7,0.00236601],[1769.6,3.1128]],[[1770.1,0.58243],[1770.3,8.59532999],[1770.4,14.9293],[1770.5,8.678],[1770.6,16.69503103]]]
["bitfinex","ETHUSD",1660011913968,[[1769.2,13.5364],[1769.1,3.5],[1769.0,5.7786],[1768.9,0.6654768],[1768.8,8.6943]],[[1769.7,1.31019103],[1769.8,3.48248],[1769.9,6.7846],[1770.0,15.68590524],[1770.1,18.03411]]]
["bitfinex","ETHUSD",1660011935032,[[1769.0,1.41318],[1768.9,3.40506539],[1768.8,4.91336],[1768.7,9.2458],[1768.6,20.85792]],[[1769.3,0.2825],[1769.4,3.4491],[1769.6,13.97785103],[1769.7,0.4238],[1769.8,8.35435]]]
["bitfinex","ETHUSD",1660011990362,[[1770.4,1.41211],[1770.3,0.45768683],[1770.2,4.91225],[1770.1,3.834229],[1770.0,2.8107]],[[1770.6,3.1839],[1770.7,3.401],[1770.8,16.0629],[1770.9,3.80582],[1771.0,7.546]]]
["bitfinex","ETHUSD",1660012023395,[[1770.3,7.9425],[1770.2,7.85215013],[1770.1,5.7654],[1770.0,3.9135372],[1769.9,11.8753]],[[1770.8,1.69398],[1770.9,3.0086],[1771.0,3.501],[1771.1,25.62546823],[1771.2,7.6052921]]]
["bitfinex","ETHUSD",1660012084574,[[1770.3,18.4964],[1770.2,9.89963],[1770.1,0.80616],[1770.0,11.7573],[1769.9,1.41246]],[[1771.0,3.76752218],[1771.1,12.11041634],[1771.2,7.468],[1771.3,20.5629067],[1771.4,13.2588]]]
["bitfinex","ETHUSD",1660012130048,[[1771.2,0.75763183],[1771.1,1.69387],[1771.0,0.28231],[1770.9,12.9290022],[1770.8,22.01169]],[[1771.3,1.1788067],[1771.6,3.152],[1771.7,0.35],[1771.8,3.401],[1771.9,12.258]]]
["bitfinex","ETHUSD",1660012130591,[[1771.2,0.45763183],[1771.1,6.21095],[1771.0,1.9762446],[1770.9,16.089],[1770.8,13.21998]],[[1771.3,1.1788067],[1771.7,0.35],[1771.9,3.40380763],[1772.0,8.0594],[1772.1,28.405]]]
["bitfinex","ETHUSD",1660012203144,[[1770.6,1.41194],[1770.4,6.71001433],[1770.3,36.28411178],[1770.2,6.1546],[1770.1,14.4357645]],[[1771.0,3.36602218],[1771.1,0.28228],[1771.2,7.2056575],[1771.3,24.68109],[1771.4,3.86885213]]]
["bitfinex","ETHUSD",1660012246389,[[1771.1,1.41154],[1771.0,2.9361824],[1770.9,0.05026897],[1770.8,10.93382133],[1770.7,9.2154]],[[1771.6,5.79522218],[1771.7,0.4233],[1771.8,10.9666],[1771.9,12.1651],[1772.1,10.3255]]]
["bitfinex","ETHUSD",1660012279857,[[1770.7,0.75767183],[1770.6,1.41189],[1770.5,3.7171569],[1770.4,14.73335],[1770.3,13.99019]],[[1771.2,2.76602218],[1771.3,6.63096],[1771.4,12.4755],[1771.5,8.08475],[1771.6,8.02348]]]
["bitfinex","ETHUSD",1660012322972,[[1770.4,3.90186243],[1770.3,25.91672793],[1770.2,3.1805],[1770.1,4.36571794],[1770.0,9.1059]],[[1770.5,0.00014012],[1770.9,0.1],[1771.1,3.2932],[1771.2,0.4234],[1771.3,11.857]]]
["bitfinex","ETHUSD",1660012359006,[[1770.9,0.110959],[1770.8,2.2766063],[1770.7,2.7829],[1770.6,9.5150229],[1770.5,3.58227]],[[1771.1,2.76402218],[1771.2,0.92699434],[1771.3,3.31846],[1771.4,21.07574],[1771.5,6.01122]]]
["bitfinex","ETHUSD",1660012419877,[[1771.0,1.73032372],[1770.9,3.953],[1770.7,3.1211],[1770.6,3.5],[1770.5,3.8126124]],[[1771.1,4.19611462],[1771.2,16.89919434],[1771.3,13.83319445],[1771.4,9.90639784],[1771.5,9.8336]]]
["bitfinex","ETHUSD",1660012465862,[[1769.8,3.4364],[1769.7,3.3085068],[1769.6,0.9887259],[1769.5,14.8189],[1769.4,13.09289]],[[1770.1,4.48653826],[1770.2,3.73423434],[1770.3,6.90243],[1770.4,10.6559],[1770.5,3.1]]]
["bitfinex","ETHUSD",1660012572165,[[1771.2,3.5],[1771.0,6.0],[1770.9,7.03993],[1770.8,6.91483566],[1770.7,3.1061]],[[1771.4,2.76602218],[1771.6,0.58],[1771.8,7.24645501],[1771.9,9.30197],[1772.0,22.18017026]]]
["bitfinex","ETHUSD",1660012644204,[[1771.4,3.80683566],[1771.1,3.3307],[1771.0,6.2645],[1770.9,4.8718],[1770.8,10.8135]],[[1771.5,11.82919652],[1771.6,6.22685],[1771.7,54.0],[1771.8,7.70921631],[1771.9,26.59821]]]
["bitfinex","ETHUSD",1660012685130,[[1772.0,3.80683566],[1771.8,0.1128903],[1771.7,8.5781509],[1771.6,11.0531],[1771.5,5.80372]],[[1772.1,3.33702218],[1772.2,3.38555],[1772.3,0.34471434],[1772.4,4.57735],[1772.5,11.2030674]]]
["bitfinex","ETHUSD",1660012709830,[[1772.0,3.80683566],[1771.5,0.1],[1771.4,0.03639719],[1771.3,3.2821],[1771.2,3.5]],[[1772.1,20.58691297],[1772.2,14.68016434],[1772.3,6.92344539],[1772.4,11.91820045],[1772.5,8.6]]]
["bitfinex","ETHUSD",1660012792366,[[1771.4,0.1129268],[1771.2,1.41147],[1771.1,7.34238024],[1771.0,3.5],[1770.9,11.6039981]],[[1771.5,2.76602218],[1771.6,1.14346],[1771.7,3.28593008],[1771.8,9.23314],[1771.9,13.6833708]]]
["bitfinex","ETHUSD",1660012875810,[[1770.7,3.0953],[1770.6,1.41192],[1770.5,11.0994],[1770.4,15.0861808],[1770.3,16.4501]],[[1770.9,0.10396],[1771.0,1.69366],[1771.2,3.68973652],[1771.3,6.67123],[1771.4,16.98445]]]
["bitfinex","ETHUSD",1660012977904,[[1770.7,1.41186],[1770.6,0.76095406],[1770.5,6.02283],[1770.4,6.17196842],[1770.3,5.94871]],[[1770.9,0.61558],[1771.0,5.55617434],[1771.1,15.7258],[1771.2,4.5991],[1771.3,13.9535]]]
["bitfinex","ETHUSD",1660012999146,[[1770.8,1.54931826],[1770.6,3.3886647],[1770.5,3.2027682],[1770.4,8.8986],[1770.2,12.39782218]],[[1771.0,4.31458],[1771.1,5.08177],[1771.2,1.75609434],[1771.3,18.7338],[1771.4,13.99434]]]
["bitfinex","ETHUSD",1660013129680,[[1771.9,0.5390255],[1771.6,0.00549041],[1771.5,9.48850262],[1771.4,18.31565],[1771.2,3.06574086]],[[1772.0,3.34502218],[1772.1,1.97505],[1772.2,6.76090629],[1772.3,15.73617],[1772.4,12.7122]]]
["bitfinex","ETHUSD",1660013154080,[[1771.9,0.5390255],[1771.8,1.6935],[1771.7,6.1337],[1771.6,6.34089041],[1771.5,14.60158]],[[1772.0,0.5679333],[1772.3,6.18331434],[1772.4,11.0249147],[1772.5,8.28213],[1772.6,10.08110675]]]
["bitfinex","ETHUSD",1660013216057,[[1773.1,0.5390255],[1773.0,0.28607],[1772.7,5.68629047],[1772.6,6.2672248],[1772.5,14.304]],[[1773.2,3.34502218],[1773.3,5.0],[1773.4,13.38771434],[1773.5,7.98635914],[1773.6,3.32866276]]]
["bitfinex","ETHUSD",1660013255635,[[1773.9,3.8],[1773.8,0.28194],[1773.7,24.53787],[1773.6,6.0807608],[1773.5,7.51998]],[[1774.3,3.34202218],[1774.4,0.34857348],[1774.5,10.9],[1774.6,5.9443],[1774.7,1.6017]]]
["bitfinex","ETHUSD",1660013289621,[[1772.0,0.00212653],[1771.6,3.39819687],[1771.5,3.0237],[1771.4,11.68],[1771.3,14.2579]],[[1772.1,8.09248652],[1772.2,10.9236],[1772.3,9.494],[1772.4,3.1031685],[1772.5,7.48075004]]]
["bitfinex","ETHUSD",1660013332577,[[1771.7,0.28228],[1771.6,2.39293517],[1771.5,8.3238702],[1771.4,18.0718],[1771.3,14.9545831]],[[1771.9,0.576],[1772.0,0.34271434],[1772.2,3.0],[1772.3,17.8339468],[1772.5,10.9105791]]]
["bitfinex","ETHUSD",1660013382400,[[1772.1,0.3],[1772.0,3.10836308],[1771.9,7.42464],[1771.8,4.91321],[1771.7,12.6033597]],[[1772.2,0.57290484],[1772.5,1.41047],[1772.6,14.7884],[1772.7,10.80764037],[1772.8,10.54852]]]
["bitfinex","ETHUSD",1660013430765,[[1771.6,0.4128988],[1771.5,5.00037124],[1771.4,7.37973],[1771.3,11.5117],[1771.2,21.01086343]],[[1771.8,0.577],[1772.2,7.6091],[1772.3,10.0814],[1772.4,0.4236],[1772.6,16.47310167]]]
["bitfinex","ETHUSD",1660013524157,[[1772.4,6.9834382],[1772.3,14.8483623],[1772.2,6.05255],[1772.1,6.16414086],[1772.0,7.05438]],[[1772.5,0.575],[1772.9,0.44271434],[1773.0,8.53311218],[1773.1,8.73003],[1773.2,7.0]]]
["bitfinex","ETHUSD",1660013575496,[[1772.1,0.28222],[1772.0,14.16213662],[1771.9,3.2859],[1771.8,12.13276],[1771.7,7.42534]],[[1772.2,0.575],[1772.5,1.69261],[1772.6,8.03637],[1772.7,6.95291142],[1772.8,20.19504]]]
["bitfinex","ETHUSD",1660013630931,[[1772.2,0.27702977],[1772.1,1.41113],[1772.0,1.5237027],[1771.9,17.8825],[1771.8,17.547469]],[[1772.3,0.566],[1772.4,2.76602218],[1772.5,1.69259],[1772.6,19.76240385],[1772.7,7.3820905]]]
["bitfinex","ETHUSD",1660013672775,[[1772.2,0.47702977],[1772.1,2.9367148],[1772.0,9.1829104],[1771.9,19.81673835],[1771.8,17.0785]],[[1772.3,0.55894982],[1772.6,5.19358434],[1772.7,0.1],[1772.8,24.89713056],[1772.9,8.35262484]]]
["bitfinex","ETHUSD",1660013755730,[[1772.1,1.41075],[1772.0,4.75715629],[1771.9,8.85909442],[1771.8,12.3697875],[1771.7,11.93258]],[[1772.2,0.574],[1772.5,3.04811218],[1772.6,7.89477434],[1772.7,10.04408228],[1772.8,15.1367297]]]
["bitfinex","ETHUSD",1660013797813,[[1773.7,4.17082848],[1773.6,20.101264],[1773.5,13.60901],[1773.4,3.28193],[1773.3,0.563892]],[[1773.8,0.575],[1774.2,0.1],[1774.3,0.2818],[1774.5,8.2775257],[1774.6,21.8217]]]
["bitfinex","ETHUSD",1660013868554,[[1773.2,1.40982],[1773.1,0.3947786],[1773.0,0.5640044],[1772.9,13.98482332],[1772.8,9.3465]],[[1773.5,2.76602218],[1773.6,4.1109],[1773.7,8.0123],[1773.8,4.6],[1773.9,4.40338]]]
["bitfinex","ETHUSD",1660013886330,[[1773.7,0.00703104],[1773.6,0.2300347],[1773.5,13.9033],[1773.4,3.7414],[1773.3,6.6435653]],[[1774.2,0.4231],[1774.3,3.2254],[1774.4,5.9507],[1774.5,3.55444384],[1774.6,5.0]]]
["bitfinex","ETHUSD",1660013986151,[[1773.6,0.9767326],[1773.5,0.28193],[1773.4,9.10820716],[1773.3,4.90983],[1773.2,6.2449]],[[1773.8,0.3376833],[1774.0,0.571],[1774.1,10.7786],[1774.2,5.43215],[1774.3,19.68003393]]]
["bitfinex","ETHUSD",1660014000538,[[1773.9,0.6766196],[1773.7,0.3],[1773.6,5.97588],[1773.5,4.3458847],[1773.1,7.6989]],[[1774.0,0.569],[1774.2,4.1194933],[1774.3,27.61118],[1774.4,4.70553914],[1774.5,3.494]]]
["bitfinex","ETHUSD",1660014075445,[[1772.0,3.8],[1771.9,8.1026],[1771.8,3.726],[1771.7,9.09453104],[1771.6,9.1062609]],[[1772.2,0.00212749],[1772.4,0.9056833],[1772.5,0.1],[1772.6,3.0],[1772.7,16.29576616]]]
["bitfinex","ETHUSD",1660014120511,[[1773.2,0.0846291],[1773.1,0.7231571],[1772.9,5.16382184],[1772.8,7.16544086],[1772.7,23.06671]],[[1773.4,0.568],[1773.5,3.6195933],[1773.6,8.40939],[1773.7,3.7819],[1773.8,21.01455885]]]
["bitfinex","ETHUSD",1660014173502,[[1773.9,0.38201479],[1773.8,0.8460922],[1773.6,0.00703104],[1773.5,0.61744086],[1773.4,0.1035269]],[[1774.0,3.33402218],[1774.1,8.7993833],[1774.2,13.80864],[1774.3,17.7679],[1774.4,0.1]]]
["bitfinex","ETHUSD",1660014216055,[[1773.1,0.0846432],[1773.0,1.1464768],[1772.9,3.7011719],[1772.8,3.3764],[1772.7,11.0543]],[[1773.3,3.04794218],[1773.4,10.1812],[1773.5,17.7728633],[1773.6,3.55745],[1773.7,4.41905]]]
["bitfinex","ETHUSD",1660014258983,[[1773.5,0.19414086],[1773.3,7.31503104],[1773.2,14.1077],[1773.0,14.98997],[1772.5,2.69255]],[[1773.6,0.568],[1773.7,1.69126],[1773.8,3.10128185],[1773.9,3.4],[1774.0,8.46512197]]]
["bitfinex","ETHUSD",1660014296303,[[1777.8,0.2],[1777.6,0.81882234],[1777.4,7.0919],[1777.3,12.17181],[1777.1,5.81353]],[[1778.2,0.573],[1778.4,13.9],[1778.7,8.11798516],[1778.8,2.9231],[1778.9,2.66324693]]]
["bitfinex","ETHUSD",1660014329877,[[1778.9,3.28919406],[1778.4,0.1],[1778.3,0.4222],[1778.2,2.9773],[1778.1,5.6225]],[[1779.0,3.06602218],[1779.1,3.78802],[1779.2,7.0],[1779.3,0.28103],[1779.4,17.328]]]
["bitfinex","ETHUSD",1660014392373,[[1774.8,11.68],[1774.7,10.9974],[1774.6,3.18290862],[1774.5,0.4231],[1774.4,0.1]],[[1775.1,2.2717927],[1775.2,2.81671],[1775.3,6.484945],[1775.4,15.92145218],[1775.5,5.81891064]]]
["bitfinex","ETHUSD",1660014436177,[[1775.8,1.4078],[1775.7,0.84471434],[1775.6,2.9029],[1775.5,11.27237],[1775.4,8.50168]],[[1776.1,2.76602218],[1776.2,0.3],[1776.3,6.8818],[1776.4,10.6437],[1776.5,2.4621]]]
["bitfinex","ETHUSD",1660014453773,[[1775.7,3.3895],[1775.5,11.5783],[1775.3,0.2],[1775.1,3.6989],[1775.0,4.3290636]],[[1776.2,2.76602218],[1776.3,5.6115],[1776.4,1.40733],[1776.5,0.667],[1776.6,11.7319]]]
["bitfinex","ETHUSD",1660014533359,[[1774.6,1.75346434],[1774.5,7.28621243],[1774.4,3.5444],[1774.3,11.76808],[1774.2,13.01329]],[[1775.0,2.76602218],[1775.1,1.1303812],[1775.2,15.85548],[1775.3,10.34671],[1775.4,6.1238796]]]
["bitfinex","ETHUSD",1660014576112,[[1775.3,1.75291434],[1775.1,11.28413],[1775.0,10.66735],[1774.9,8.7664],[1772.7,61.8]],[[1775.7,3.04759218],[1775.8,0.8556065],[1775.9,9.59706],[1776.0,4.8294782],[1776.1,22.11933]]]
["bitfinex","ETHUSD",1660014668134,[[1774.0,7.62226823],[1773.8,0.76791434],[1773.7,17.6195],[1773.6,0.1],[1773.5,4.19558]],[[1774.3,3.04779218],[1774.4,3.8],[1774.5,1.1305564],[1774.6,11.05380577],[1774.7,10.81219]]]
["bitfinex","ETHUSD",1660014706472,[[1774.0,7.61995712],[1773.8,3.84471434],[1773.7,17.6195],[1773.6,1.40954],[1773.5,3.3093]],[[1774.1,1.40916],[1774.2,9.54397357],[1774.3,4.22686],[1774.4,4.9090261],[1774.5,1.0971]]]
["bitfinex","ETHUSD",1660014768206,[[1774.8,2.22328088],[1774.7,3.2],[1774.6,8.58682],[1774.5,12.24382218],[1774.4,0.569]],[[1775.3,3.3768],[1775.4,0.28159],[1775.5,0.1],[1775.6,19.5906098],[1775.7,1.9778]]]
["bitfinex","ETHUSD",1660014815938,[[1775.9,4.94580434],[1775.8,9.3984],[1775.7,9.84445853],[1775.6,13.38311218],[1775.5,7.57]],[[1776.5,3.04742218],[1776.6,6.45299],[1776.7,9.2986],[1776.8,4.40684],[1776.9,6.86684]]]
["bitfinex","ETHUSD",1660014894571,[[1776.1,1.60753],[1776.0,11.01669559],[1775.9,3.5],[1775.8,5.9968],[1775.7,20.66872]],[[1776.6,3.87268],[1776.8,3.21277],[1776.9,13.77786],[1777.0,5.5],[1777.1,6.84653093]]]
["bitfinex","ETHUSD",1660014938010,[[1776.7,0.45704156],[1776.2,6.387],[1775.9,2.7402],[1775.8,6.098055],[1775.7,3.0996]],[[1776.8,10.64002218],[1777.0,3.58132],[1777.1,15.68342],[1777.2,8.1],[1777.3,18.1067714]]]
["bitfinex","ETHUSD",1660014984418,[[1776.7,0.17565266],[1776.5,2.7239],[1776.4,7.51418],[1776.3,10.60088],[1776.2,9.0923]],[[1776.9,2.2196008],[1777.0,4.2204066],[1777.1,19.47147],[1777.2,4.32343761],[1777.3,9.0524]]]
["bitfinex","ETHUSD",1660015055975,[[1776.7,4.67833266],[1776.6,0.5],[1776.5,14.16191852],[1776.4,12.2339],[1776.3,9.39343]],[[1776.9,5.05281842],[1777.1,10.9946],[1777.2,53.78135],[1777.3,11.2088754],[1777.4,8.77459]]]
["bitfinex","ETHUSD",1660015085826,[[1776.8,0.17565266],[1776.4,0.5],[1776.3,0.1],[1775.9,8.3333],[1775.8,9.34417285]],[[1776.9,13.07765029],[1777.0,5.2812588],[1777.1,4.52569727],[1777.2,14.6144586],[1777.3,5.7345]]]
["bitfinex","ETHUSD",1660015132803,[[1775.4,0.34471434],[1775.3,0.01344523],[1775.2,7.55231],[1775.1,17.6119],[1775.0,2.81676]],[[1775.7,3.94111434],[1775.8,0.3],[1775.9,53.0960284],[1776.0,1.97467],[1776.1,8.69089647]]]
["bitfinex","ETHUSD",1660015195374,[[1774.8,3.69766433],[1774.7,2.98262675],[1774.6,9.41673],[1774.5,15.78879],[1774.4,13.50484038]],[[1774.9,3.270546],[1775.0,1.4076139],[1775.1,0.4229],[1775.2,2.2909522],[1775.3,4.90385]]]
["bitfinex","ETHUSD",1660015291773,[[1776.0,2.92942368],[1775.9,1.40773],[1775.8,2.81555],[1775.7,6.28113847],[1775.6,9.09068651]],[[1776.1,1.9883383],[1776.2,2.60702712],[1776.3,0.28147],[1776.4,11.3582],[1776.5,0.38145]]]
["bitfinex","ETHUSD",1660015347534,[[1775.6,1.813571],[1775.5,3.18882218],[1775.4,15.2824],[1775.3,12.6135],[1775.2,15.3685061]],[[1775.8,1.80825063],[1775.9,2.84945899],[1776.0,0.3],[1776.2,0.1],[1776.3,3.2825]]]
["bitfinex","ETHUSD",1660015391524,[[1777.8,0.36706561],[1777.7,3.81996433],[1777.6,12.13965],[1777.4,9.59435],[1777.3,12.63806]],[[1778.4,6.25017837],[1778.5,0.307],[1778.6,1.8019],[1778.7,11.7847],[1778.8,11.7985]]]
["bitfinex","ETHUSD",1660015407440,[[1777.3,1.4066],[1777.2,6.22642232],[1777.1,0.70382],[1777.0,3.6],[1776.9,7.90578]],[[1777.7,2.29836653],[1777.8,1.6867121],[1777.9,4.3341974],[1778.0,0.1],[1778.1,8.73828]]]
["bitfinex","ETHUSD",1660015476786,[[1778.5,1.40567],[1778.4,5.81143],[1778.3,8.51067867],[1778.2,11.42105588],[1778.1,15.81696]],[[1778.8,4.80459445],[1778.9,0.3],[1779.0,0.28119094],[1779.1,0.107],[1779.3,19.35277]]]
["bitfinex","ETHUSD",1660015523558,[[1778.3,1.40582],[1778.0,6.61876433],[1777.9,14.381],[1777.8,23.11922],[1777.7,0.4223]],[[1778.6,3.3717231],[1778.7,3.33802218],[1778.8,3.81892],[1779.0,6.32569094],[1779.1,20.5679]]]
["bitfinex","ETHUSD",1660015551414,[[1778.2,1.40586],[1778.0,7.89582555],[1777.9,35.94196],[1777.8,3.1305],[1777.7,1.1943]],[[1778.8,2.76602218],[1778.9,6.1515],[1779.0,12.32539094],[1779.1,18.91223],[1779.2,10.75423]]]
["bitfinex","ETHUSD",1660015591802,[[1779.1,8.6805],[1779.0,7.5],[1778.9,6.6563],[1778.8,8.24106979],[1778.7,3.0186407]],[[1779.7,2.76602218],[1779.8,3.6678],[1779.9,8.03902],[1780.0,9.0618559],[1780.1,23.81623239]]]
["bitfinex","ETHUSD",1660015631289,[[1778.8,0.15252228],[1778.7,4.0221],[1778.6,10.80552218],[1778.5,5.6419],[1778.4,8.33275]],[[1779.4,5.61312218],[1779.5,0.8529674],[1779.6,17.51036],[1779.7,8.6856552],[1779.8,7.427]]]
["bitfinex","ETHUSD",1660015706622,[[1778.5,1.40854528],[1778.4,2.81145],[1778.2,8.63909],[1778.1,15.9524502],[1778.0,14.246845]],[[1778.8,0.2810288],[1778.9,0.00102571],[1779.0,2.38801647],[1779.1,14.53425],[1779.2,13.63665]]]
["bitfinex","ETHUSD",1660015768271,[[1778.3,17.0],[1778.2,10.59294],[1778.1,0.4226],[1778.0,24.0497],[1777.9,6.15494479]],[[1779.0,0.97498367],[1779.1,12.8909817],[1779.2,5.0],[1779.3,18.9953983]]]
["bitfinex","ETHUSD",1660015809620,[[1778.1,0.41943444],[1778.0,17.1227],[1777.8,11.68],[1777.7,1.16262914],[1777.1,6.4802]],[[1778.2,2.76602218],[1778.3,1.25614367],[1778.4,3.7811321],[1778.5,5.23687],[1778.6,24.84119]]]
["bitfinex","ETHUSD",1660015879715,[[1778.0,17.1227],[1777.7,0.24919337],[1777.6,3.2483],[1777.4,0.4228],[1777.3,4.38222]],[[1778.1,10.77315014],[1778.2,20.62371597],[1778.4,5.44471699],[1778.5,1.1],[1778.6,67.00615]]]
["bitfinex","ETHUSD",1660015904491,[[1777.2,0.2328087],[1777.0,4.54389746],[1776.9,6.0207],[1776.8,8.4316],[1776.7,15.84818]],[[1777.3,3.33802218],[1777.4,6.89070407],[1777.5,10.81389],[1777.6,4.23137348],[1777.7,10.43338]]]
["bitfinex","ETHUSD",1660015981497,[[1778.4,8.13909],[1778.3,13.89275654],[1778.2,6.10679218],[1778.1,19.04021],[1778.0,0.16793802]],[[1779.0,0.69922629],[1779.1,4.20012218],[1779.2,19.5068],[1779.3,6.41019],[1779.4,8.2832]]]
["bitfinex","ETHUSD",1660016019058,[[1778.1,4.21791],[1778.0,2.76602218],[1777.9,6.43399041],[1777.8,17.30766142],[1777.7,13.9959]],[[1778.6,0.40198367],[1778.7,0.1],[1778.9,9.93743],[1779.0,10.13867446]]]
["bitfinex","ETHUSD",1660016100936,[[1777.5,1.67334583],[1777.4,6.32176],[1777.3,14.62953],[1777.2,7.13342],[1777.1,9.42064381]],[[1777.8,0.2784291],[1777.9,0.3],[1778.0,2.38069787],[1778.1,3.64372],[1778.2,11.3105572]]]
["bitfinex","ETHUSD",1660016136298,[[1777.6,2.72100406],[1777.5,0.22960142],[1777.3,0.04379309],[1777.2,3.1332],[1777.1,8.03571381]],[[1777.7,5.03122007],[1777.8,11.34604317],[1778.1,27.31528],[1778.2,12.13928],[1779.1,0.28580601]]]
["bitfinex","ETHUSD",1660016233660,[[1778.4,3.51545775],[1778.3,20.162],[1778.2,20.5714],[1778.1,3.4102],[1778.0,7.12034]],[[1778.8,0.572],[1779.1,2.86602218],[1779.2,0.3],[1779.3,0.87867346],[1779.4,23.64009]]]
["bitfinex","ETHUSD",1660016244673,[[1779.1,1.40518],[1779.0,3.1142],[1778.9,18.03558],[1778.8,5.7714],[1778.7,18.42238]],[[1779.6,5.85192218],[1779.7,0.90754494],[1779.8,13.896212],[1779.9,5.71216346],[1780.0,4.9044033]]]
["bitfinex","ETHUSD",1660016312657,[[1779.1,3.5],[1779.0,10.64458871],[1778.9,3.72479137],[1778.8,8.7724],[1778.7,5.84339]],[[1779.7,11.41576991],[1779.8,3.4392],[1779.9,0.38091],[1780.0,9.7723756],[1780.1,5.96749371]]]
["bitfinex","ETHUSD",1660016362220,[[1779.3,1.40501],[1779.2,7.0116],[1779.1,9.53269877],[1779.0,18.35822788],[1778.9,11.36239]],[[1779.8,10.7199994],[1779.9,3.7504245],[1780.0,4.957],[1780.1,5.79752921],[1780.2,7.30874]]]
["bitfinex","ETHUSD",1660016405417,[[1779.4,1.40491],[1779.3,3.5],[1779.2,5.8325],[1779.1,12.7004243],[1779.0,17.24128237]],[[1779.8,3.8903775],[1779.9,4.74652],[1780.0,4.2134259],[1780.1,13.77550371],[1780.2,10.0]]]
["bitfinex","ETHUSD",1660016453781,[[1779.6,0.34780694],[1779.5,15.2043],[1779.4,8.4221],[1779.3,3.3164],[1779.2,11.2856681]],[[1780.3,8.2485],[1780.4,15.7736],[1780.5,7.35238559],[1780.6,4.5855851],[1780.7,3.07386228]]]
["bitfinex","ETHUSD",1660016500288,[[1779.5,1.80820149],[1779.4,3.7404831],[1779.3,14.90245],[1779.2,10.1751181],[1779.1,13.8551898]],[[1779.9,3.37392],[1780.0,0.561795],[1780.1,4.78636],[1780.2,4.31669976],[1780.3,13.6167]]]
["bitfinex","ETHUSD",1660016542483,[[1780.2,3.632],[1780.1,3.84471434],[1780.0,10.9066],[1779.9,7.85329],[1779.8,3.0885]],[[1780.8,3.87067346],[1780.9,5.929],[1781.0,3.5],[1781.1,12.3105],[1781.2,15.86940618]]]
["bitfinex","ETHUSD",1660016632973,[[1780.5,4.05521434],[1780.4,7.67461],[1780.2,17.63378],[1780.1,8.00862654],[1780.0,7.47221]],[[1781.1,5.02345218],[1781.2,8.53873428],[1781.3,20.37764],[1781.4,12.13142295],[1781.6,3.38298683]]]
["bitfinex","ETHUSD",1660016668041,[[1780.5,1.40406],[1780.4,7.42061854],[1780.3,3.50390104],[1780.2,9.886496],[1780.1,15.14371]],[[1781.0,3.61977218],[1781.1,11.35617818],[1781.2,8.32676134],[1781.3,21.7338191],[1781.4,12.86022295]]]
["bitfinex","ETHUSD",1660016718036,[[1779.8,0.38451355],[1779.5,0.34471434],[1779.4,3.1],[1779.3,6.052],[1779.2,6.45803]],[[1779.9,3.33802218],[1780.0,0.28092],[1780.1,5.2339563],[1780.2,7.7133],[1780.3,11.44513186]]]
["bitfinex","ETHUSD",1660016769735,[[1778.6,3.5],[1778.5,1.07067457],[1778.4,3.1545],[1778.3,13.9208],[1778.2,24.22524548]],[[1779.0,0.56212],[1779.1,2.76602218],[1779.2,4.78813346],[1779.3,9.3814182],[1779.4,9.2903]]]
["bitfinex","ETHUSD",1660016817427,[[1778.0,12.33186882],[1777.8,10.42112],[1777.7,9.4786197],[1777.6,37.28566748],[1777.5,3.68134973]],[[1778.2,0.28117],[1778.3,0.28115],[1778.6,8.3007254],[1778.7,3.77711859],[1778.8,20.5225669]]]
["bitfinex","ETHUSD",1660016858169,[[1777.0,16.58682],[1776.9,6.1434],[1776.8,7.22971],[1776.7,21.02450274],[1776.6,29.22474195]],[[1777.3,0.28129],[1777.5,1.40636],[1777.6,7.6763],[1777.7,11.7756],[1777.8,7.06649]]]
["bitfinex","ETHUSD",1660016917464,[[1778.1,11.8431],[1778.0,5.8665],[1777.9,1.82843],[1777.8,3.3047125],[1777.7,14.65605545]],[[1778.5,3.09242],[1778.6,1.97563],[1778.7,3.37065527],[1778.8,7.20546218],[1778.9,7.4352902]]]
["bitfinex","ETHUSD",1660016948593,[[1777.4,11.97766627],[1777.3,7.38412],[1777.2,12.24247938],[1777.1,11.43701],[1777.0,7.18195415]],[[1777.7,0.84831408],[1777.8,0.28125],[1777.9,1.40611],[1778.0,6.41215],[1778.1,19.722576]]]
["bitfinex","ETHUSD",1660017089161,[[1776.0,0.3],[1775.8,0.3688144],[1775.7,0.4224],[1775.6,11.894],[1775.4,3.9040483]],[[1776.3,0.84948],[1776.6,6.36602218],[1776.7,6.41651705],[1776.8,11.8270286]]]
["bitfinex","ETHUSD",1660017094585,[[1776.5,3.64900491],[1776.4,6.6722],[1776.3,14.3981],[1776.2,3.0],[1776.1,18.16671508]],[[1776.8,0.568],[1776.9,0.30323002],[1777.0,1.52586903],[1777.1,0.1],[1777.2,6.3134]]]
["bitfinex","ETHUSD",1660017175285,[[1776.3,1.5481327],[1776.2,3.2351],[1776.1,4.11692656],[1776.0,0.49632654],[1775.9,32.3159]],[[1776.6,0.04999999],[1776.7,0.85542],[1776.8,18.60133],[1776.9,15.0253073],[1777.1,9.8459098]]]
["bitfinex","ETHUSD",1660017212824,[[1778.5,0.29661278],[1778.4,11.2195],[1778.3,3.6],[1778.2,7.8952412],[1778.1,6.211]],[[1779.1,2.76602218],[1779.2,3.3],[1779.3,1.9463],[1779.4,11.87657872],[1779.5,11.38177346]]]
["bitfinex","ETHUSD",1660017269967,[[1778.7,12.2996],[1778.6,7.6227738],[1778.5,12.2427],[1778.4,6.3256686],[1774.9,54.48830255]],[[1779.2,0.28103],[1779.3,1.40505],[1779.4,4.45199878],[1779.5,6.32743346],[1779.6,22.52026565]]]
["bitfinex","ETHUSD",1660017291961,[[1778.1,0.23630484],[1777.9,11.1028],[1777.8,2.9695],[1777.7,10.14880107],[1777.6,17.607]],[[1778.5,0.90927873],[1778.6,4.17141218],[1778.7,7.2811],[1778.8,7.4685494],[1778.9,12.26059]]]
["bitfinex","ETHUSD",1660017353469,[[1777.7,0.39101593],[1777.6,3.5],[1777.5,3.35726717],[1777.4,3.2311],[1777.3,11.97639]],[[1777.8,0.2812083],[1777.9,3.67475],[1778.0,4.17196518],[1778.1,3.43876374],[1778.2,12.91195]]]
["bitfinex","ETHUSD",1660017405553,[[1779.5,0.2956599],[1779.4,3.3401],[1779.3,7.02402654],[1779.2,10.33207],[1779.1,5.7547]],[[1780.0,0.30276367],[1780.1,8.001691],[1780.2,19.7717938],[1780.3,14.09906],[1780.4,4.90906145]]]
["bitfinex","ETHUSD",1660017498914,[[1778.0,11.5921],[1777.9,12.41789284],[1777.8,6.0472],[1777.7,14.8442197],[1777.6,0.28129]],[[1778.5,1.74010632],[1778.6,7.02347998],[1778.7,19.43553409],[1778.8,7.04482],[1779.1,1.69367509]]]
["bitfinex","ETHUSD",1660017530117,[[1777.9,3.93209952],[1777.8,15.22269065],[1777.7,7.1024279],[1777.6,12.36489],[1777.5,6.22588513]],[[1778.4,3.43890632],[1778.5,6.55179523],[1778.6,8.88900125],[1778.7,21.21098679],[1778.8,1.5]]]
["bitfinex","ETHUSD",1660017594513,[[1778.0,8.5856165],[1777.9,5.51017123],[1777.8,0.1],[1777.7,21.25708],[1777.6,4.74809282]],[[1778.5,0.92711602],[1778.6,5.00143],[1778.7,5.00861409],[1778.8,18.60142],[1778.9,7.87367]]]
["bitfinex","ETHUSD",1660017633777,[[1779.0,0.35189514],[1778.8,0.1124529],[1778.6,2.26427004],[1778.5,3.6062],[1778.4,9.35011]],[[1779.2,0.05323632],[1779.3,8.9644],[1779.4,9.255],[1779.5,11.5494],[1779.6,7.83502]]]
["bitfinex","ETHUSD",1660017674931,[[1779.6,0.35189514],[1779.3,0.1124253],[1779.2,0.1],[1779.1,0.5622137],[1779.0,6.1259]],[[1779.7,15.8739285],[1779.8,9.45594],[1779.9,12.11632706],[1780.0,18.37275],[1780.1,6.31762752]]]
["bitfinex","ETHUSD",1660017731419,[[1778.1,0.1124978],[1778.0,4.15109987],[1777.9,4.0665464],[1777.8,15.46661],[1777.7,14.6533]],[[1778.3,0.28117],[1778.4,1.68692],[1778.5,2.86467632],[1778.6,6.08495],[1778.7,7.669]]]
["bitfinex","ETHUSD",1660017794963,[[1777.0,0.4125675],[1776.9,3.18735867],[1776.8,4.0331885],[1776.7,24.24929],[1776.6,5.84328]],[[1777.4,1.68787],[1777.5,0.02723092],[1777.6,7.88253632],[1777.7,6.93502218],[1777.8,20.68855236]]]
["bitfinex","ETHUSD",1660017828879,[[1777.0,0.54770777],[1776.9,11.40082654],[1776.8,0.6355762],[1776.7,5.5770959],[1776.6,15.69895]],[[1777.5,0.02723092],[1777.6,8.1754],[1777.7,3.28300918],[1777.8,20.75384083],[1777.9,12.069]]]
["bitfinex","ETHUSD",1660017868073,[[1778.4,0.19632654],[1778.3,0.24334289],[1778.2,6.57851248],[1778.1,0.3],[1778.0,9.3691898]],[[1778.8,0.28528746],[1778.9,7.6047],[1779.0,1.0],[1779.1,3.1277],[1779.2,5.62311809]]]
["bitfinex","ETHUSD",1660017945851,[[1779.0,1.43313822],[1778.7,0.46078857],[1778.6,6.6124],[1778.5,11.809572],[1778.4,7.12394654]],[[1779.1,4.17122218],[1779.2,3.37241],[1779.3,8.08872],[1779.4,33.34752835],[1779.5,0.55164816]]]
["bitfinex","ETHUSD",1660018010325,[[1779.5,0.54104088],[1779.4,3.54981263],[1779.3,5.40806855],[1779.2,11.0285],[1779.1,5.8022]],[[1780.0,2.76602218],[1780.2,10.6],[1780.3,14.4632],[1780.4,16.5036953],[1780.6,5.75212883]]]
["bitfinex","ETHUSD",1660018045378,[[1780.0,1.7],[1779.8,6.1841],[1779.7,6.2427],[1779.6,3.0225],[1779.5,8.5804]],[[1780.2,3.33502218],[1780.4,1.40810346],[1780.5,12.0],[1780.6,18.12888],[1780.7,7.73847052]]]
["bitfinex","ETHUSD",1660018092124,[[1781.1,1.7],[1780.7,8.2642],[1780.5,2.796],[1780.4,7.84506832],[1780.3,0.90433739]],[[1781.2,0.572],[1781.4,1.0],[1781.5,13.5],[1781.6,9.45046727],[1781.7,15.209]]]
["bitfinex","ETHUSD",1660018115120,[[1779.9,0.14216746],[1779.8,0.64471434],[1779.7,8.6779],[1779.6,9.1698],[1779.5,4.25522]],[[1780.3,0.00367346],[1780.5,2.8463],[1780.6,21.00900678],[1780.7,6.17125112],[1780.8,3.4080132]]]
["bitfinex","ETHUSD",1660018143697,[[1779.8,0.3933897],[1779.7,0.6],[1779.6,1.03937784],[1779.5,6.61492],[1779.4,17.29532218]],[[1780.3,29.70742218],[1780.4,3.96441219],[1780.5,6.79314],[1780.6,5.00905319],[1780.7,7.33210175]]]
["bitfinex","ETHUSD",1660018202749,[[1779.7,6.87221943],[1779.6,10.51440368],[1779.5,6.122],[1779.4,12.98150838],[1779.3,16.28271]],[[1779.8,0.02840656],[1780.2,0.1],[1780.4,1.0],[1780.5,2.7801],[1780.6,18.31709678]]]
["bitfinex","ETHUSD",1660018245275,[[1779.7,0.6],[1779.6,7.30943752],[1779.5,7.29119],[1779.4,13.29979795],[1779.3,31.6342422]],[[1779.8,0.02840656],[1780.2,1.50433],[1780.3,6.7944],[1780.4,12.6024],[1780.5,8.06679207]]]
["bitfinex","ETHUSD",1660018322937,[[1779.3,0.1124294],[1779.2,3.78108],[1779.1,1.51296175],[1779.0,6.3635],[1778.9,3.1851]],[[1779.7,4.97174],[1779.8,15.77948984],[1779.9,15.56097],[1780.0,9.89623882],[1780.1,8.76532666]]]
["bitfinex","ETHUSD",1660018369718,[[1779.0,0.3935609],[1778.8,0.91159465],[1778.7,4.7836],[1778.6,17.08732654],[1778.5,4.9204653]],[[1779.4,9.83971953],[1779.5,7.38557083],[1779.6,21.62976],[1779.7,3.77432338],[1779.8,5.98828]]]
["bitfinex","ETHUSD",1660018410721,[[1779.6,14.61228555],[1779.5,13.15225077],[1779.4,4.9671758],[1779.3,5.9403],[1779.2,7.30615579]],[[1779.7,0.02167478],[1780.1,0.1],[1780.5,14.27312207],[1780.6,13.03082322],[1780.7,4.5]]]
["bitfinex","ETHUSD",1660018437102,[[1779.2,0.26270471],[1779.1,14.19445258],[1779.0,6.96939],[1778.9,4.31612],[1775.5,4.50617]],[[1779.6,0.19254796],[1779.7,0.02167478],[1779.8,9.957],[1779.9,13.57409],[1780.0,3.78093]]]
["bitfinex","ETHUSD",1660018489438,[[1778.4,2.24492969],[1778.3,3.6664],[1778.2,8.73876],[1778.1,5.6875],[1778.0,14.26912654]],[[1778.9,2.895],[1779.0,5.998],[1779.1,17.29301975],[1779.2,3.78106],[1779.3,5.9517]]]
["bitfinex","ETHUSD",1660018530417,[[1778.4,0.32221878],[1778.1,0.22834072],[1778.0,5.04989],[1777.9,6.33426],[1777.8,25.02859]],[[1778.7,3.17691797],[1778.8,17.559286],[1778.9,14.66025493],[1779.0,11.62427346],[1779.1,4.97113768]]]
["bitfinex","ETHUSD",1660018610456,[[1777.7,0.4223],[1777.6,16.20468287],[1777.5,11.6315],[1777.4,6.82100654]],[[1778.0,0.25678186],[1778.1,1.6867676],[1778.2,0.3],[1778.3,0.19033507],[1778.4,9.19845218]]]
["bitfinex","ETHUSD",1660018621009,[[1777.5,0.19632654],[1777.4,6.46926477],[1777.3,7.04982858],[1777.2,3.05027981],[1777.1,3.25674]],[[1777.9,1.5057945],[1778.0,0.02565036],[1778.2,1.4222],[1778.3,13.6299],[1778.4,10.06741764]]]
["bitfinex","ETHUSD",1660018687928,[[1778.3,14.8458],[1778.2,1.40584],[1778.1,9.19718],[1778.0,3.33428],[1777.9,10.46894]],[[1778.7,0.2810389],[1778.8,1.6862318],[1778.9,5.08626],[1779.0,4.83868],[1779.1,7.52131218]]]
["bitfinex","ETHUSD",1660018767802,[[1776.9,0.34932319],[1776.8,3.60106719],[1776.6,7.74578],[1776.5,13.5145],[1776.4,23.30678]],[[1777.1,0.28134],[1777.2,2.32176538],[1777.3,4.21983],[1777.4,3.9758],[1777.5,6.0607]]]
["bitfinex","ETHUSD",1660018804768,[[1777.3,0.0375736],[1777.2,3.97592295],[1777.1,19.14284588],[1777.0,5.81368],[1776.9,0.19632654]],[[1777.4,0.02116879],[1777.8,3.2583],[1777.9,6.08792],[1778.0,11.1540552],[1778.1,7.91312]]]
["bitfinex","ETHUSD",1660018853463,[[1776.9,11.68],[1776.8,0.48076719],[1776.7,8.93188654],[1776.4,0.92],[1776.3,0.59319427]],[[1777.5,0.42665748],[1777.6,4.6],[1777.7,2.53202731],[1777.8,61.33566057],[1777.9,3.2376]]]
["bitfinex","ETHUSD",1660018891864,[[1775.3,8.1596],[1775.2,20.5831],[1775.1,3.1363],[1775.0,1.19098481],[1774.9,7.0]],[[1776.1,2.08917],[1776.2,9.26431],[1776.3,4.3172],[1776.4,5.34431357],[1776.5,13.53733006]]]
["bitfinex","ETHUSD",1660018932483,[[1776.5,2.71602218],[1776.4,6.811],[1776.3,11.8994],[1776.2,4.0954121],[1776.1,16.2654]],[[1776.9,1.9691652],[1777.0,1.70686],[1777.1,1.8288281],[1777.2,4.32031],[1777.3,5.6458]]]
["bitfinex","ETHUSD",1660018971215,[[1775.9,11.68],[1775.7,3.0],[1775.6,17.9],[1775.5,7.80541258],[1775.4,17.2899]],[[1776.2,1.69220016],[1776.3,0.64897182],[1776.4,3.2369074],[1776.5,6.55353314],[1776.6,11.53978218]]]
["bitfinex","ETHUSD",1660019025525,[[1775.6,11.68],[1775.2,3.4280299],[1775.1,27.32524767],[1775.0,18.1565],[1774.9,6.1157]],[[1775.8,1.68941],[1775.9,5.36280733],[1776.0,7.89207218],[1776.2,3.59580805]]]
["bitfinex","ETHUSD",1660019099393,[[1774.4,3.5],[1774.2,3.2643],[1774.1,14.1357],[1774.0,21.65176831],[1773.9,2.91857]],[[1774.5,1.9716956],[1774.6,0.3],[1774.7,0.28173],[1774.8,4.62604],[1774.9,1.96092243]]]
["bitfinex","ETHUSD",1660019145000,[[1773.8,3.5],[1773.7,4.40941],[1773.6,6.31792451],[1773.5,22.014425],[1773.4,8.34032]],[[1774.3,5.05985057],[1774.4,4.42041],[1774.5,1.50892],[1774.6,9.62861],[1774.7,2.81751]]]
["bitfinex","ETHUSD",1660019180900,[[1774.3,13.64532462],[1774.2,14.02445654],[1774.1,6.71967986],[1774.0,3.30024],[1773.9,4.6663168]],[[1775.0,3.7176522],[1775.1,10.8247],[1775.2,0.98623],[1775.3,11.1397658],[1775.4,4.403]]]
["bitfinex","ETHUSD",1660019209572,[[1773.7,10.55182462],[1773.6,11.4371],[1773.5,14.87814015],[1773.4,9.4441],[1773.3,11.27405777]],[[1774.2,1.6905344],[1774.3,1.8278471],[1774.4,5.87201291],[1774.5,6.4742],[1774.6,14.7491]]]
["bitfinex","ETHUSD",1660019269134,[[1773.3,6.69511789],[1773.2,11.2424],[1773.1,11.49871],[1773.0,25.04232654],[1772.9,4.99017381]],[[1773.7,1.6909009],[1774.0,3.70046938],[1774.1,16.555817],[1774.4,8.9804],[1774.5,13.2836435]]]
["bitfinex","ETHUSD",1660019310752,[[1775.1,1.40834],[1775.0,9.53212462],[1774.9,1.011],[1774.8,12.29301654],[1774.7,8.63493]],[[1775.7,3.5617],[1775.8,6.6187],[1775.9,1.7889678],[1776.0,12.04382],[1776.1,5.89562199]]]
["bitfinex","ETHUSD",1660019386604,[[1775.2,3.22482445],[1775.1,4.17439218],[1775.0,2.8805],[1774.9,13.77117362],[1774.8,7.92241]],[[1775.5,0.00380244],[1775.6,0.863171],[1775.7,3.0972095],[1775.8,11.02049346],[1775.9,20.03675861]]]
["bitfinex","ETHUSD",1660019409688,[[1775.3,0.29420531],[1775.0,10.94243218],[1774.9,2.91692],[1774.8,4.55352259],[1773.8,2.81119868]],[[1775.5,0.30380244],[1775.6,5.42151738],[1775.7,5.1121976],[1775.8,16.03913],[1775.9,10.9644]]]
["bitfinex","ETHUSD",1660019469336,[[1774.4,11.09707739],[1774.3,2.82520913],[1774.2,17.73342],[1774.1,4.30281],[1774.0,18.74913654]],[[1774.9,1.6898701],[1775.0,0.58169],[1775.1,5.26363938],[1775.2,7.22506],[1775.3,9.80837378]]]
["bitfinex","ETHUSD",1660019558639,[[1773.9,11.68],[1773.5,1.69108242],[1773.4,19.818],[1773.3,13.49804713],[1773.2,0.70496]],[[1774.0,0.3],[1774.1,5.0720146],[1774.3,14.06594],[1774.4,6.76691407],[1774.6,12.414514]]]
["bitfinex","ETHUSD",1660019598526,[[1773.7,0.03207077],[1773.4,11.68],[1773.2,3.3387],[1773.1,3.4085],[1773.0,30.6579]],[[1773.8,4.77542218],[1773.9,14.0249474],[1774.0,6.8458],[1774.1,19.45313],[1774.2,7.19135101]]]
["bitfinex","ETHUSD",1660019638967,[[1774.0,1.40924],[1773.9,2.82111739],[1773.8,7.06745],[1773.7,10.99597654],[1773.6,13.7099]],[[1774.4,0.64641443],[1774.5,2.9754],[1774.6,7.34604],[1774.7,9.02849625],[1775.4,0.16928841]]]
["bitfinex","ETHUSD",1660019681144,[[1774.4,1.41145739],[1774.3,6.0419],[1774.2,8.70991],[1774.1,1.19181],[1774.0,11.2232344]],[[1775.0,8.49383757],[1775.1,10.76707],[1775.2,10.70941028],[1775.3,9.91863818],[1775.4,15.0338826]]]
["bitfinex","ETHUSD",1660019731562,[[1775.1,0.28167],[1775.0,1.40841],[1774.9,6.59866],[1774.8,18.41624218],[1774.7,10.4551551]],[[1775.4,0.01906718],[1775.5,3.1684],[1775.6,13.6824],[1775.7,0.80447],[1775.8,10.73514]]]
["bitfinex","ETHUSD",1660019763539,[[1775.5,0.4126643],[1775.4,1.9714027],[1775.3,7.29139773],[1775.2,4.22489],[1775.1,4.3868181]],[[1775.8,7.53089269],[1775.9,0.1004764],[1776.0,20.58564],[1776.1,17.37707992],[1776.2,4.89121719]]]
["bitfinex","ETHUSD",1660019807296,[[1776.5,0.1126086],[1776.4,0.3],[1776.3,0.83883511],[1776.2,8.26448],[1776.1,14.4101]],[[1776.7,0.1004764],[1776.9,6.65164685],[1777.0,6.78136],[1777.1,21.9962],[1777.2,9.40673]]]
["bitfinex","ETHUSD",1660019870291,[[1777.9,0.9751989],[1777.8,2.53707673],[1777.7,0.4227],[1777.6,25.5578194],[1777.5,3.6835]],[[1778.3,7.52932183],[1778.4,6.5],[1778.5,11.81043],[1778.6,24.26958863],[1778.7,17.54177743]]]
["bitfinex","ETHUSD",1660019921890,[[1778.9,8.34731446],[1778.8,15.8042215],[1778.7,13.02814339],[1778.6,8.96177654],[1778.4,3.2665]],[[1779.0,0.29602726],[1779.3,0.1004764],[1779.4,0.1],[1779.7,11.68],[1779.8,4.80738]]]
["bitfinex","ETHUSD",1660019958641,[[1779.8,0.10910696],[1779.7,1.12637146],[1779.6,3.1271],[1779.5,14.04341753],[1779.4,7.1496404]],[[1780.1,1.40446],[1780.2,3.14507677],[1780.3,10.50994346],[1780.4,16.44569],[1780.5,13.8271]]]
["bitfinex","ETHUSD",1660019969548,[[1779.5,0.13884463],[1779.4,1.1621667],[1779.3,3.56634773],[1779.2,6.7856],[1779.1,7.3884522]],[[1779.9,4.99162],[1780.0,5.742],[1780.1,13.92872],[1780.2,9.0567],[1780.3,4.94769511]]]
["bitfinex","ETHUSD",1660020026012,[[1779.9,0.1123936],[1779.8,0.5620081],[1779.7,4.16921285],[1779.6,1.4048],[1779.5,7.64548]],[[1780.2,2.44681568],[1780.3,3.28087],[1780.4,6.3273],[1780.5,13.01022],[1780.6,24.81152844]]]
["bitfinex","ETHUSD",1660020063313,[[1779.6,3.1346],[1779.5,3.1518],[1779.4,8.5923],[1779.3,4.92347557],[1779.2,5.90927]],[[1780.0,0.00362993],[1780.2,2.32535],[1780.3,8.71542738],[1780.4,7.97320588],[1780.5,8.15273509]]]
["bitfinex","ETHUSD",1660020113516,[[1779.4,0.62968916],[1779.3,3.1071],[1779.1,13.47949109],[1779.0,11.33544555],[1778.9,8.1482]],[[1779.9,0.70311],[1780.0,3.00024565],[1780.1,10.61274],[1780.2,8.4616297],[1780.3,14.3630115]]]
["bitfinex","ETHUSD",1660020132676,[[1778.9,0.62969289],[1778.8,3.99632654],[1778.7,17.26762218],[1778.6,7.4205926],[1778.5,12.0833099]],[[1779.5,3.63084568],[1779.6,8.9354],[1779.7,13.40951],[1779.8,8.9581],[1779.9,13.18582035]]]
["bitfinex","ETHUSD",1660020170884,[[1779.4,0.61642663],[1779.3,3.17844108],[1779.2,4.11872654],[1779.1,12.8196],[1779.0,9.2392]],[[1779.9,0.28089],[1780.0,2.79606175],[1780.1,18.73869],[1780.2,7.1015],[1780.3,7.16776299]]]
["bitfinex","ETHUSD",1660020223255,[[1779.3,0.0025578],[1779.2,0.1124307],[1779.1,0.3],[1779.0,0.8432787],[1778.9,6.72732663]],[[1779.5,0.27806137],[1779.6,2.80955],[1779.7,17.8023],[1779.8,12.5438],[1779.9,7.9058463]]]
["bitfinex","ETHUSD",1660020296304,[[1779.7,0.72883903],[1779.6,3.9706827],[1779.5,3.56971],[1779.4,16.0194025],[1779.3,8.3347978]],[[1779.9,0.28088],[1780.1,4.21332],[1780.2,5.66003568],[1780.3,19.72221],[1780.4,9.63973]]]
["bitfinex","ETHUSD",1660020323357,[[1779.8,0.68102304],[1779.6,0.843061],[1779.5,4.01275317],[1779.4,0.5228],[1779.3,1.6057978]],[[1780.1,2.80850786],[1780.2,4.17052469],[1780.3,8.8911],[1780.4,18.44710766],[1780.5,9.8385]]]
["bitfinex","ETHUSD",1660020358376,[[1780.5,0.55699501],[1780.4,0.4225],[1780.3,6.3085],[1780.2,10.5825332],[1780.1,14.01686]],[[1781.0,0.20582033],[1781.1,0.58072],[1781.2,0.6614115],[1781.3,23.21030998],[1781.4,4.57494982]]]
["bitfinex","ETHUSD",1660020394062,[[1778.6,0.41275529],[1778.4,9.562],[1778.3,30.88626438],[1778.2,31.1121],[1778.0,23.77794094]],[[1778.9,1.9675252],[1779.0,0.28106],[1779.1,5.6209125],[1779.2,1.011],[1779.3,23.15641]]]
["bitfinex","ETHUSD",1660020422570,[[1778.4,20.55671216],[1778.3,22.64231],[1778.2,7.3477522],[1778.1,3.09311],[1778.0,6.40111224]],[[1778.9,1.68643],[1779.0,0.5621147],[1779.1,1.4052],[1779.2,19.8141252],[1779.3,8.5249]]]
["bitfinex","ETHUSD",1660020472737,[[1780.0,0.31642663],[1779.8,1.40461],[1779.7,11.94662218],[1779.6,15.62088077],[1779.5,6.23243]],[[1780.4,7.9443],[1780.5,3.1643],[1780.6,11.2952535],[1780.7,1.10268485],[1780.8,11.05385]]]
["bitfinex","ETHUSD",1660020503422,[[1779.5,0.61855083],[1779.4,2.8721],[1779.3,11.0142],[1779.2,15.0357],[1779.1,4.42318]],[[1779.9,1.68551],[1780.0,1.6853649],[1780.1,4.2415677],[1780.2,8.07],[1780.3,15.2552419]]]
["bitfinex","ETHUSD",1660020580574,[[1778.9,2.76602218],[1778.8,0.63593149],[1778.7,12.1326553],[1778.6,10.47547072],[1778.5,4.18496506]],[[1779.3,0.56201],[1779.4,2.80988],[1779.5,1.40485],[1779.6,15.3004032],[1779.7,10.7763]]]
["bitfinex","ETHUSD",1660020645572,[[1778.2,4.6437349],[1778.1,1.09357761],[1778.0,7.22267],[1777.9,17.9456],[1777.8,15.33796617]],[[1778.6,3.2969],[1778.7,0.911],[1778.8,7.1273],[1778.9,0.3]]]
["bitfinex","ETHUSD",1660020652118,[[1778.2,0.1406221],[1778.1,7.17047761],[1778.0,0.4231],[1777.9,21.4115841],[1777.8,9.42196617]],[[1778.4,3.37164373],[1778.5,1.40558],[1778.6,6.1364277],[1778.7,0.2],[1778.8,2.42638]]]
["bitfinex","ETHUSD",1660020739274,[[1779.0,2.93277694],[1778.9,3.64103094],[1778.8,16.4578],[1778.7,4.207],[1778.6,6.00566103]],[[1779.4,1.96697],[1779.5,5.1119867],[1779.6,15.9396877],[1779.7,2.90955],[1779.9,17.7047139]]]
["bitfinex","ETHUSD",1660020786995,[[1779.8,6.08244881],[1779.7,3.9405064],[1779.6,7.5295604],[1779.5,8.44268093],[1779.4,1.50491]],[[1780.1,0.27543043],[1780.4,0.2676538],[1780.5,2.7103],[1780.6,17.2841],[1780.7,1.56158]]]
["bitfinex","ETHUSD",1660020832040,[[1780.1,0.02228617],[1779.9,0.3],[1779.8,0.31642663],[1779.6,0.1],[1779.4,3.5]],[[1780.2,1.4592877],[1780.3,16.35495],[1780.4,11.37987],[1780.5,15.70496346],[1780.6,3.76716802]]]
["bitfinex","ETHUSD",1660020862693,[[1780.1,0.02228617],[1779.7,20.0373],[1779.6,3.2581],[1779.5,10.17732429],[1775.1,0.116]],[[1780.3,0.0282877],[1780.4,0.28083],[1780.5,5.18492],[1780.6,18.7886],[1780.7,1.50385]]]
["bitfinex","ETHUSD",1660020900257,[[1780.6,0.02222889],[1780.5,0.32495741],[1780.4,3.43474422],[1780.3,12.7643],[1780.2,10.63092]],[[1781.0,0.30499918],[1781.1,16.0394],[1781.2,10.14941],[1781.3,19.24009],[1781.4,9.97130969]]]
["bitfinex","ETHUSD",1660020945460,[[1780.3,0.11841508],[1779.8,0.1],[1779.7,8.3504981],[1779.6,6.192],[1779.5,11.6452]],[[1780.4,7.0282877],[1780.5,6.27135652],[1780.6,11.67266],[1780.7,21.17526],[1780.8,0.3808559]]]
["bitfinex","ETHUSD",1660020987982,[[1779.8,3.06602218],[1779.6,6.45108185],[1779.5,15.3372],[1779.4,13.51402],[1779.2,2.515]],[[1780.1,0.28088],[1780.3,2.0134577],[1780.4,10.61438537],[1780.5,11.71467652],[1780.7,10.01994]]]
["bitfinex","ETHUSD",1660021067670,[[1780.5,3.08244881],[1780.4,0.45654792],[1780.3,4.90419],[1780.2,13.2543751],[1780.1,25.44454077]],[[1780.9,0.27780701],[1781.0,1.68444],[1781.1,5.9333877],[1781.2,25.59994],[1781.3,8.51026582]]]
["bitfinex","ETHUSD",1660021114369,[[1781.1,3.0],[1781.0,7.08244881],[1780.9,4.333],[1780.8,20.1011],[1780.7,7.82602033]],[[1781.6,3.55606],[1781.7,6.13459],[1781.8,11.77235852],[1781.9,1.4030127],[1782.0,9.7176]]]
["bitfinex","ETHUSD",1660021149249,[[1780.6,3.40857823],[1780.5,3.5],[1780.4,3.0],[1780.3,7.3481],[1780.2,5.988]],[[1781.1,16.7084],[1781.3,4.5784],[1781.5,3.71773],[1781.6,8.52192821],[1781.7,6.19147984]]]
["bitfinex","ETHUSD",1660021170350,[[1779.7,0.0247162],[1779.6,11.68],[1779.5,3.0],[1779.4,14.50455726],[1779.3,15.3813]],[[1779.8,1.6853868],[1779.9,4.7754344],[1780.0,2.80904],[1780.1,1.40436],[1780.2,6.7509]]]
["bitfinex","ETHUSD",1660021247638,[[1779.8,0.00205358],[1779.3,0.1],[1779.0,0.4224],[1778.9,3.1402]],[[1779.9,17.7831277],[1780.0,3.6680865],[1780.1,21.07990061],[1780.2,19.18355],[1780.3,16.54901]]]
["bitfinex","ETHUSD",1660021290856,[[1778.9,3.5],[1778.8,3.06602218],[1778.7,9.1985],[1778.6,6.5137],[1778.5,3.8951]],[[1779.2,0.56204],[1779.3,2.81015],[1779.4,0.8033025],[1779.5,1.68167388],[1779.6,7.6654185]]]
["bitfinex","ETHUSD",1660021362897,[[1778.6,2.76602218],[1778.5,0.03948992],[1778.3,10.12963],[1778.2,9.4849679],[1778.1,4.3838]],[[1778.9,0.28109],[1779.0,1.40536],[1779.1,8.31887164],[1779.2,4.9189301],[1780.1,4.92162774]]]
["bitfinex","ETHUSD",1660021380362,[[1778.9,5.78718751],[1778.8,0.62608928],[1778.7,6.5132],[1778.6,10.17532],[1778.5,13.65423025]],[[1779.0,0.02233173],[1779.1,0.28105],[1779.2,1.40512],[1779.3,1.40511],[1779.4,0.1]]]
["bitfinex","ETHUSD",1660021440804,[[1779.3,3.0906506],[1779.1,9.25604071],[1779.0,14.0745],[1778.9,1.92735],[1778.8,3.05279]],[[1779.5,0.5619238],[1779.6,2.8097],[1779.7,4.4951624],[1779.8,2.31578],[1779.9,12.4744349]]]
["bitfinex","ETHUSD",1660021523234,[[1776.7,3.3],[1776.6,3.33241024],[1776.5,0.4226],[1776.4,11.9822],[1776.3,13.26014336]],[[1776.9,0.2813295],[1777.0,0.91926833],[1777.1,0.911],[1777.2,2.81351],[1777.3,0.3768263]]]
["bitfinex","ETHUSD",1660021557935,[[1776.0,2.76602218],[1775.8,5.7393],[1775.7,8.9713],[1775.6,17.5457],[1775.5,0.3]],[[1776.4,0.6582863],[1776.5,1.40721],[1776.6,0.4226],[1776.7,4.3212189],[1776.8,2.7765]]]
["bitfinex","ETHUSD",1660021600485,[[1777.2,2.76602218],[1777.1,3.0],[1776.9,11.8667],[1776.8,0.1],[1776.7,18.6323]],[[1777.5,0.3768263],[1777.8,11.0787],[1777.9,0.4223],[1778.0,3.51594128],[1778.1,19.09280858]]]
["bitfinex","ETHUSD",1660021642899,[[1776.2,0.00261985],[1776.0,3.1196],[1775.9,11.5662],[1775.8,3.1655],[1775.0,4.27743933]],[[1776.5,0.2814415],[1776.7,4.42694128],[1776.8,10.7781905],[1776.9,5.9697],[1777.0,21.26011]]]
["bitfinex","ETHUSD",1660021680143,[[1775.9,2.76602218],[1775.8,0.00261985],[1775.6,11.3789],[1775.5,12.40785872],[1775.4,7.2204]],[[1776.1,0.02921944],[1776.4,0.38147],[1776.5,8.5787],[1776.6,8.29188],[1776.7,2.87234361]]]
["bitfinex","ETHUSD",1660021716662,[[1774.9,6.07298783],[1774.8,6.4865],[1774.7,5.9597],[1774.6,7.93186872],[1774.5,27.80727781]],[[1775.0,0.02587893],[1775.4,0.1],[1775.5,2.7838],[1775.6,8.7967],[1775.7,10.03292]]]
["bitfinex","ETHUSD",1660021764021,[[1774.7,2.76602218],[1774.6,0.00261985],[1774.5,3.1127135],[1774.4,23.2932],[1774.3,11.3824268]],[[1775.1,0.28168],[1775.2,11.58200646],[1775.3,10.37321551],[1775.4,8.59648],[1775.6,7.96095004]]]
["bitfinex","ETHUSD",1660021847810,[[1773.7,14.44602218],[1773.6,0.00261985],[1773.5,11.4737],[1773.4,5.81238318],[1773.3,0.1]],[[1774.0,1.69105],[1774.1,1.27820646],[1774.2,0.46401938],[1774.3,3.5554],[1774.4,10.85]]]
["bitfinex","ETHUSD",1660021896508,[[1774.8,2.76602218],[1774.7,6.0329986],[1774.6,12.42275985],[1774.5,1.26658211],[1774.4,14.76306]],[[1775.1,1.68991],[1775.2,0.37420646],[1775.3,5.29352128],[1775.4,12.10693],[1775.5,5.33512]]]
["bitfinex","ETHUSD",1660021932770,[[1775.0,3.06602218],[1774.8,9.51221985],[1774.7,4.78117],[1774.6,17.9062],[1774.5,0.27992711]],[[1775.2,0.28164],[1775.3,1.40821],[1775.4,3.91753646],[1775.5,2.9811],[1775.6,5.2226997]]]
["bitfinex","ETHUSD",1660021953355,[[1775.3,5.81622218],[1775.2,8.70344965],[1775.1,9.5526],[1775.0,15.2522597],[1774.9,12.02176001]],[[1775.4,0.0136576],[1775.8,0.1],[1775.9,7.23363],[1776.0,8.66691],[1776.1,12.11193767]]]
["bitfinex","ETHUSD",1660022038514,[[1775.9,10.55232218],[1775.8,3.5156967],[1775.7,8.8764],[1775.6,3.0311],[1775.5,0.28459028]],[[1776.3,0.28146],[1776.4,0.01594128],[1776.5,0.92696194],[1776.6,3.9263],[1776.7,3.6]]]
["bitfinex","ETHUSD",1660022076974,[[1775.8,3.06602218],[1775.7,3.61672808],[1775.6,6.00797857],[1775.5,9.0708056],[1775.4,6.3393]],[[1776.4,1.26352547],[1776.5,8.4331],[1776.6,13.59624],[1776.7,2.1924],[1776.8,10.49135762]]]
["bitfinex","ETHUSD",1660022156580,[[1775.3,2.76602218],[1775.2,1.72387055],[1775.1,1.40848],[1775.0,13.0244647],[1774.9,17.931]],[[1775.8,0.30552657],[1775.9,6.20100646],[1776.0,31.42258519],[1776.1,6.6032],[1776.2,7.8040501]]]
["bitfinex","ETHUSD",1660022164439,[[1775.5,6.56602218],[1775.4,3.30261985],[1775.3,7.44635872],[1775.2,3.1309],[1775.1,2.809]],[[1776.0,19.99676729],[1776.1,0.1],[1776.2,8.1373],[1776.3,8.6552],[1776.4,3.29950309]]]
["bitfinex","ETHUSD",1660022262130,[[1775.6,2.77348344],[1775.5,3.91],[1775.4,11.31451057],[1775.3,4.7879158],[1775.2,6.20305872]],[[1775.9,0.01913446],[1776.0,5.18208802],[1776.2,0.1],[1776.3,22.3335],[1776.4,0.28452996]]]
["bitfinex","ETHUSD",1660022292728,[[1775.9,3.74188478],[1775.7,4.4242277],[1775.5,13.9445],[1775.2,6.24306867],[1775.0,0.95376258]],[[1776.0,5.17976722],[1776.1,0.3004378],[1776.2,3.78146],[1776.3,11.98953],[1776.4,0.1]]]
["bitfinex","ETHUSD",1660022364015,[[1775.0,0.02035797],[1774.9,3.3],[1774.8,4.518],[1774.7,39.1259],[1774.6,6.13083]],[[1775.3,1.71327641],[1775.4,5.84535],[1775.5,4.29750646],[1775.6,8.81312128],[1775.7,10.79429]]]
["bitfinex","ETHUSD",1660022409521,[[1774.7,9.59663606],[1774.6,9.01243737],[1774.5,8.29210571],[1774.4,9.21385872],[1774.3,27.6729]],[[1774.8,0.64314917],[1775.2,0.1],[1775.5,3.4199],[1775.6,17.0555],[1775.7,0.28351605]]]
["bitfinex","ETHUSD",1660022462454,[[1775.0,3.5463],[1774.8,8.845],[1774.7,29.88931475],[1774.6,10.64437819],[1774.5,5.81050533]],[[1775.5,0.29755128],[1775.6,3.42001235],[1775.7,5.0292],[1775.8,16.58983],[1775.9,22.78328884]]]
["bitfinex","ETHUSD",1660022496683,[[1775.3,0.976046],[1775.2,3.5039],[1775.1,12.57673088],[1775.0,12.03131],[1774.9,0.9451739]],[[1775.6,0.29755128],[1775.7,2.84793197],[1775.8,3.96544517],[1775.9,7.78966],[1776.0,12.50545888]]]
["bitfinex","ETHUSD",1660022550843,[[1775.8,0.1126385],[1775.7,1.70787],[1775.6,3.32924928],[1775.5,10.10010917],[1775.4,3.1765]],[[1776.0,5.77686867],[1776.2,2.93378861],[1776.3,13.96548],[1776.4,8.15477],[1776.5,5.14773128]]]
["bitfinex","ETHUSD",1660022609177,[[1775.4,8.05340135],[1775.3,3.7025513],[1775.2,3.09818],[1775.1,7.73321],[1775.0,13.6576234]],[[1775.8,3.301],[1775.9,10.7204],[1776.0,7.38508898],[1776.1,4.42059128],[1776.2,10.33504827]]]
["bitfinex","ETHUSD",1660022716397,[[1774.8,13.38002218],[1774.7,3.6483],[1774.6,10.197201],[1774.5,6.31472],[1774.4,6.38448955]],[[1775.4,3.59018],[1775.5,9.04236],[1775.6,15.75985128],[1775.7,3.0],[1775.8,25.29578128]]]
["bitfinex","ETHUSD",1660022781069,[[1774.9,11.43952582],[1774.8,7.79627571],[1774.7,12.1231079],[1774.6,17.05572647],[1774.5,20.21689]],[[1775.0,12.29767454],[1775.4,0.1],[1775.5,0.4233],[1775.6,3.3141],[1775.7,1.40789]]]
["bitfinex","ETHUSD",1660022832122,[[1775.9,1.8203622],[1775.8,7.4603218],[1775.7,8.87206482],[1775.6,8.37311],[1775.5,6.7773793]],[[1776.0,20.0],[1776.3,17.63384215],[1776.4,5.9462],[1776.6,2.11165],[1776.8,11.3427408]]]
["bitfinex","ETHUSD",1660022844139,[[1776.8,1.68864],[1776.7,4.8894557],[1776.6,3.5315209],[1776.5,7.25349],[1776.4,11.3477]],[[1777.3,11.2531],[1777.4,6.85055615],[1777.5,0.1],[1777.6,11.9846],[1777.7,1.68766]]]
["bitfinex","ETHUSD",1660022914702,[[1776.1,0.30214541],[1776.0,9.5173379],[1775.9,9.3843],[1775.8,7.92909784],[1775.7,16.02164]],[[1776.8,12.58742],[1776.9,11.74009748],[1777.0,2.32191],[1777.1,13.14546],[1777.2,6.5277473]]]
["bitfinex","ETHUSD",1660022963667,[[1774.9,0.02953223],[1774.4,0.1],[1774.3,8.0951],[1774.2,6.0858],[1774.1,5.7733]],[[1775.0,11.34493958],[1775.1,11.4299],[1775.2,9.40833],[1775.3,11.40821],[1775.4,5.33284713]]]
["bitfinex","ETHUSD",1660023029464,[[1773.9,18.96810148],[1773.8,1.2688777],[1773.7,1.47186157],[1773.6,10.95951],[1773.5,36.68055346]],[[1774.0,12.72578143],[1774.4,0.1],[1774.5,0.28179],[1774.6,3.0397],[1774.7,10.15952]]]
["bitfinex","ETHUSD",1660023047507,[[1774.6,2.76602218],[1774.5,2.77030535],[1774.4,11.0083],[1774.3,7.4986565],[1774.2,9.34]],[[1775.1,0.3405174],[1775.2,0.4229],[1775.3,3.08707],[1775.4,1.68720249],[1775.5,2.7841]]]
["bitfinex","ETHUSD",1660023098039,[[1774.7,8.52302218],[1774.6,2.7557],[1774.5,12.86953],[1774.4,16.44729534],[1774.3,28.65371]],[[1775.2,0.76332],[1775.3,3.27295642],[1775.4,7.8555],[1775.5,0.4228],[1775.6,14.31006]]]
["bitfinex","ETHUSD",1660023162814,[[1777.2,5.59645275],[1777.1,3.3],[1777.0,6.04979],[1776.9,8.63155],[1776.8,4.46632626]],[[1777.5,1.7],[1777.8,2.8986],[1777.9,17.84754069],[1778.0,0.4222],[1778.1,2.9989]]]
["bitfinex","ETHUSD",1660023240699,[[1777.8,44.36682404]],[[1778.3,1.07345627],[1778.7,0.1],[1778.8,10.8333],[1778.9,2.98885]]]
["bitfinex","ETHUSD",1660023281393,[[1778.0,1.7904383],[1777.8,3.73891187],[1777.7,8.66033],[1777.6,3.4573],[1777.5,21.33339852]],[[1778.3,1.40835873],[1778.4,0.28114],[1778.5,2.8522],[1778.6,19.59037904],[1778.7,4.48109]]]
["bitfinex","ETHUSD",1660023322089,[[1778.0,0.06314722],[1777.7,2.0719332],[1777.6,2.55810457],[1777.5,7.5730283],[1777.4,5.76795]],[[1778.2,0.61860977],[1778.3,14.97771184],[1778.4,14.778],[1778.5,9.2987451],[1778.6,20.08037146]]]
["bitfinex","ETHUSD",1660023357984,[[1777.9,0.00730457],[1777.8,0.28125],[1777.7,6.5798],[1777.6,3.0],[1777.5,15.3179]],[[1778.1,1.0997719],[1778.4,3.57920977],[1778.5,3.7443],[1778.6,3.26287146],[1778.7,12.2086]]]
["bitfinex","ETHUSD",1660023396889,[[1779.3,0.30730457],[1779.2,5.3285],[1779.1,13.0068975],[1779.0,5.8929],[1778.8,1.0]],[[1780.0,3.9218],[1780.1,3.2658],[1780.2,13.7856],[1780.3,8.64858634],[1780.4,7.2]]]
["bitfinex","ETHUSD",1660023432806,[[1778.8,1.40811854],[1778.6,4.49777],[1778.5,0.00730457],[1778.4,6.48777838],[1778.3,3.86340018]],[[1778.9,3.0927],[1779.0,2.9838],[1779.1,7.7989],[1779.2,0.69845047],[1779.3,9.0706]]]
["bitfinex","ETHUSD",1660023475409,[[1779.5,0.0843051],[1779.3,2.4075716],[1779.2,3.0],[1779.1,10.18852739],[1774.6,2.70829618]],[[1779.7,2.01980036],[1779.8,6.54399163],[1779.9,4.77117],[1780.0,2.31946],[1780.1,20.19513]]]
["bitfinex","ETHUSD",1660023558856,[[1776.9,0.30876118],[1776.8,1.41813398],[1776.6,4.25431],[1776.5,8.8697411],[1776.4,12.19143]],[[1777.3,0.61551036],[1777.4,3.2554],[1777.5,4.88973298],[1777.6,16.8436],[1777.7,7.925]]]
["bitfinex","ETHUSD",1660023614429,[[1777.2,2.0859682],[1777.1,2.509],[1777.0,7.2997916],[1776.9,8.3004],[1776.7,21.42655]],[[1777.6,1.68752],[1777.7,2.8794],[1777.8,6.50303574],[1777.9,10.72136],[1778.0,2.40599]]]
["bitfinex","ETHUSD",1660023634411,[[1777.0,2.77920078],[1776.9,1.98861],[1776.8,0.4225],[1776.7,14.3109],[1776.6,13.4709]],[[1777.2,0.28133],[1777.4,1.4065],[1777.6,3.6],[1777.7,6.37050621],[1777.8,10.0436]]]
["bitfinex","ETHUSD",1660023708443,[[1777.9,0.6656439],[1777.8,5.616756],[1777.6,6.0805908],[1777.5,18.52344],[1777.4,11.25649881]],[[1778.1,1.68410795],[1778.3,7.09203574],[1778.4,9.73533],[1778.5,8.57237828],[1778.6,13.2748]]]
["bitfinex","ETHUSD",1660023752285,[[1778.3,0.00055457],[1778.0,0.0843824],[1777.9,5.28127],[1777.8,0.521958],[1777.7,9.9063]],[[1778.4,14.98701792],[1778.5,16.54952],[1778.6,9.21831309],[1778.7,6.86125453],[1778.8,10.29153984]]]
["bitfinex","ETHUSD",1660023821486,[[1779.1,0.01615293],[1779.0,0.8060811],[1778.9,0.28112],[1778.8,0.05546178],[1778.7,11.71865]],[[1779.2,3.98102218],[1779.3,6.30954],[1779.4,6.36333574],[1779.5,7.28574042],[1779.6,15.9779]]]
["bitfinex","ETHUSD",1660023845284,[[1778.3,5.28817815],[1778.1,5.0],[1777.9,7.9547],[1777.8,2.8068009],[1777.6,21.12094368]],[[1778.6,5.66440218],[1778.7,14.11517791],[1778.8,16.9327],[1778.9,0.1],[1779.0,12.87923544]]]
["bitfinex","ETHUSD",1660023891880,[[1778.3,0.08514586],[1778.1,5.3],[1778.0,3.3801545],[1777.9,8.1239],[1777.8,11.1951]],[[1778.5,1.19608],[1778.6,3.44213574],[1778.7,3.78364217],[1778.8,9.3059],[1778.9,1.92739]]]
["bitfinex","ETHUSD",1660023956511,[[1778.0,0.02],[1777.9,5.0],[1777.7,5.0],[1777.5,7.5962],[1777.4,6.0427]],[[1778.1,19.98098999],[1778.2,11.07840887],[1778.3,11.37401528],[1778.4,8.7505597],[1778.5,9.4]]]
["bitfinex","ETHUSD",1660024065135,[[1778.0,1.43653036],[1777.9,10.23281041],[1777.8,9.15972],[1777.7,12.12445617],[1777.6,11.17579]],[[1778.1,1.70094535],[1778.2,0.28117],[1778.5,1.008],[1778.6,5.12595],[1778.7,7.25983217]]]
["bitfinex","ETHUSD",1660024109827,[[1778.3,0.34471434],[1778.2,1.7714194],[1778.1,3.06602218],[1778.0,13.76037176],[1777.9,21.38871]],[[1778.7,8.5426328],[1778.8,9.5905],[1778.9,5.08429218],[1779.0,1.3],[1779.1,14.51392]]]
["bitfinex","ETHUSD",1660024151662,[[1779.3,0.01511958],[1779.2,3.04281434],[1779.1,0.421607],[1779.0,4.0804268],[1778.9,11.46278]],[[1779.7,3.08985],[1779.8,3.7733828],[1779.9,16.6892],[1780.0,0.99940271],[1780.1,34.13682756]]]
["bitfinex","ETHUSD",1660024182724,[[1779.7,1.40472],[1779.6,1.01865678],[1779.4,8.73486],[1779.3,9.55433],[1779.2,11.1567]],[[1779.9,1.86460841],[1780.0,0.0023528],[1780.1,2.7541],[1780.2,10.70786],[1780.3,6.1515]]]
["bitfinex","ETHUSD",1660024213953,[[1779.9,0.06179649],[1779.8,0.01728176],[1779.4,0.1],[1779.2,3.3653526],[1779.1,7.60413]],[[1780.0,16.61545218],[1780.1,15.8656528],[1780.2,3.5],[1780.3,6.00829],[1780.4,16.5145343]]]
["bitfinex","ETHUSD",1660024267662,[[1779.0,0.0693],[1778.6,2.3052],[1778.5,15.0926492],[1778.4,10.47901],[1778.3,11.47189228]],[[1779.1,5.48411218],[1779.2,0.2833528],[1779.3,10.38909],[1779.4,10.07379633],[1779.5,16.63553746]]]
["bitfinex","ETHUSD",1660024323259,[[1778.2,0.19691465],[1778.1,2.05069434],[1778.0,6.60540778],[1777.9,22.49995694],[1777.8,9.44415]],[[1778.6,0.28109],[1778.7,3.5023528],[1778.8,5.278],[1778.9,7.8422],[1779.0,10.5]]]
["bitfinex","ETHUSD",1660024403500,[[1779.2,9.45773652],[1779.1,5.2052],[1779.0,0.5060377],[1778.8,3.5217332],[1778.7,0.919]],[[1779.6,0.27861614],[1779.8,0.1],[1779.9,0.913],[1780.0,1.00263129],[1780.1,3.6974242]]]
["bitfinex","ETHUSD",1660024460632,[[1778.3,0.0843712],[1778.2,4.6156788],[1778.1,3.84471434],[1778.0,11.6571],[1777.9,30.97056694]],[[1778.6,0.58111],[1778.7,2.31846],[1778.8,8.95285529],[1778.9,3.1408],[1779.0,8.4675]]]
["bitfinex","ETHUSD",1660024510962,[[1779.4,0.0843156],[1779.3,0.7216074],[1779.2,5.37621576],[1779.1,0.4217124],[1779.0,4.47836]],[[1779.6,0.28095],[1779.7,2.80924],[1779.8,8.85631],[1779.9,6.04719],[1780.0,1.50448]]]
["bitfinex","ETHUSD",1660024541892,[[1778.8,0.0843586],[1778.7,0.7218199],[1778.5,6.57157734],[1778.4,9.03974],[1778.3,5.9369]],[[1779.0,4.00463],[1779.1,10.56879498],[1779.2,3.2323],[1779.3,15.54544],[1779.4,1.6]]]
["bitfinex","ETHUSD",1660024623697,[[1778.6,0.42907684],[1778.5,6.8],[1778.4,19.15811998],[1778.3,2.7405],[1778.2,6.0866]],[[1779.2,2.9857],[1779.3,9.4357428],[1779.4,9.5342],[1779.5,0.28133255],[1779.6,1.4047]]]
["bitfinex","ETHUSD",1660024688875,[[1778.1,11.68],[1777.9,5.4219447],[1777.8,26.2107],[1777.7,7.72093752],[1777.4,4.26823286]],[[1778.3,0.909],[1778.4,2.76837498],[1778.5,6.73356],[1778.6,4.91625325],[1778.7,10.72218]]]
["bitfinex","ETHUSD",1660024722042,[[1776.4,12.4026],[1776.3,10.1981],[1776.2,6.56901434],[1776.1,2.8641],[1776.0,8.435849]],[[1776.6,1.96988],[1776.7,1.40692],[1776.8,0.909],[1776.9,0.2023528],[1777.0,5.67980218]]]
["bitfinex","ETHUSD",1660024769659,[[1776.4,13.08732],[1776.3,5.63021463],[1776.2,20.02814905],[1776.1,6.1121425],[1776.0,26.55391]],[[1776.6,1.96700898],[1776.7,1.40667],[1776.9,3.1125],[1777.0,6.9962],[1777.1,6.0008352]]]
["bitfinex","ETHUSD",1660024815329,[[1776.9,0.1657783],[1776.4,1.50732],[1776.2,5.47073438],[1776.1,11.8906],[1776.0,9.5992]],[[1777.0,3.60482059],[1777.1,9.64906],[1777.2,7.92155],[1777.3,8.0147],[1777.4,8.7544]]]
["bitfinex","ETHUSD",1660024884146,[[1769.9,0.00071769],[1769.5,0.1],[1769.4,0.09758568],[1768.9,3.5],[1768.7,3.53372439]],[[1770.0,34.18399981],[1770.1,14.01146425],[1770.2,13.32887332],[1770.3,6.73983509],[1770.4,9.19080319]]]
["bitfinex","ETHUSD",1660024919926,[[1769.6,2.10733532],[1769.5,3.1413014],[1769.4,14.33934059],[1769.3,6.025],[1769.2,5.93416485]],[[1769.9,0.28244],[1770.0,1.41214],[1770.1,0.03617617],[1770.2,0.1],[1770.3,5.82887332]]]
["bitfinex","ETHUSD",1660024951063,[[1768.3,3.35168],[1768.2,4.60915184],[1768.1,11.6266915],[1768.0,6.1215],[1767.9,14.6414773]],[[1769.0,4.82887332],[1769.1,3.76602218],[1769.2,0.28256],[1769.3,6.161],[1769.4,1.41262]]]
["bitfinex","ETHUSD",1660024983416,[[1768.3,19.34122859],[1768.1,10.42859345],[1768.0,8.3941],[1767.8,10.74806423],[1767.7,11.92114984]],[[1768.8,4.82887332],[1768.9,2.69545],[1769.0,0.24799435],[1769.1,0.7244],[1769.2,2.282]]]
["bitfinex","ETHUSD",1660025003326,[[1767.0,0.3],[1766.9,0.2415417],[1766.8,3.0874],[1766.7,6.0389],[1766.6,8.48585003]],[[1767.5,3.25876],[1767.6,7.55486767],[1767.7,0.6247],[1767.8,5.47909],[1767.9,11.75653]]]
["bitfinex","ETHUSD",1660025043620,[[1768.3,0.0282879],[1768.2,0.73208291],[1768.1,0.3],[1768.0,0.1414644],[1767.9,3.0]],[[1768.5,5.11146332],[1768.7,1.83732],[1768.8,0.1],[1768.9,10.9286],[1769.1,14.62904428]]]
["bitfinex","ETHUSD",1660025080757,[[1769.3,0.169632],[1769.1,0.57981247],[1769.0,2.06610411],[1768.8,12.13434],[1768.7,11.1789]],[[1769.4,5.29617921],[1769.5,4.82887332],[1769.6,2.11863],[1769.7,9.13],[1769.8,2.924]]]
["bitfinex","ETHUSD",1660025138470,[[1769.6,2.76602218],[1769.5,6.23406],[1769.4,5.6514],[1769.3,4.83639324],[1769.2,3.23768437]],[[1769.7,6.44202109],[1769.9,2.8919],[1770.0,14.98],[1770.1,10.8715],[1770.2,1.0]]]
["bitfinex","ETHUSD",1660025190930,[[1769.7,1.41264],[1769.6,7.52074],[1769.5,2.83711356],[1769.3,9.77978],[1768.4,3.10946148]],[[1770.0,12.26700492],[1770.1,0.2824559],[1770.2,13.1268],[1770.3,10.6405184],[1770.5,4.94902096]]]
["bitfinex","ETHUSD",1660025236890,[[1769.7,1.69524],[1769.6,1.41293],[1769.5,2.82553],[1769.4,3.2671],[1769.3,9.025]],[[1769.9,2.03936434],[1770.0,6.3866],[1770.1,7.5941],[1770.2,9.8732617],[1770.3,20.6438615]]]
["bitfinex","ETHUSD",1660025250046,[[1770.9,1.41169],[1770.8,3.04841218],[1770.7,1.41184],[1770.6,14.43386192],[1770.5,0.5236]],[[1771.3,25.116],[1771.4,7.65],[1771.5,2.6779],[1771.6,5.32443806],[1771.7,2.20118]]]
["bitfinex","ETHUSD",1660025311024,[[1771.8,0.1],[1771.6,19.6368],[1771.5,5.6581],[1771.2,0.45235893],[1771.1,0.4235]],[[1772.3,1.3372],[1772.4,7.43296288],[1772.5,2.82002],[1772.6,12.12832],[1772.7,0.48100283]]]
["bitfinex","ETHUSD",1660025364337,[[1771.2,1.41145],[1771.1,4.69385],[1771.0,10.24885],[1770.9,2.947],[1770.8,2.9386]],[[1771.4,1.69024528],[1771.5,3.102],[1771.6,5.46711434],[1771.7,13.23898],[1771.8,12.5513]]]
["bitfinex","ETHUSD",1660025401087,[[1771.9,2.76602218],[1771.7,8.925],[1771.6,4.10938475],[1771.5,7.80817786],[1771.4,19.23646]],[[1772.1,11.96208],[1772.3,3.57248],[1772.4,6.02441434],[1772.5,8.3450727],[1772.6,1.41004]]]
["bitfinex","ETHUSD",1660025451491,[[1770.5,28.76602218],[1770.4,4.41206],[1770.3,16.56219457],[1770.2,0.28247],[1770.1,13.38619]],[[1770.7,0.61839257],[1770.8,0.14524764],[1770.9,0.94471434],[1771.0,4.38269],[1771.1,1.014]]]
["bitfinex","ETHUSD",1660025486609,[[1770.6,2.76602218],[1770.5,1.41202],[1770.4,3.0],[1770.3,0.00707816],[1770.2,5.6489]],[[1770.7,0.5823322],[1770.8,2.03813434],[1770.9,1.41116],[1771.0,4.2076259],[1771.1,6.9343]]]
["bitfinex","ETHUSD",1660025528739,[[1770.7,1.41186],[1770.6,5.82375],[1770.5,9.05805],[1770.4,1.70097934],[1770.3,8.9794]],[[1770.9,1.69333],[1771.0,1.75574434],[1771.1,3.64393364],[1771.2,3.1637],[1771.3,17.8907805]]]
["bitfinex","ETHUSD",1660025607618,[[1769.5,4.23844],[1769.3,5.78433294],[1769.2,4.2391],[1769.1,11.91],[1769.0,4.6695]],[[1769.7,0.58244],[1769.8,1.71216],[1769.9,3.0451],[1770.0,4.31614994],[1770.1,13.45363]]]
["bitfinex","ETHUSD",1660025653806,[[1769.1,5.76602218],[1769.0,4.52557662],[1768.9,11.57805],[1768.8,1.20987694],[1768.7,22.87767236]],[[1769.2,0.27860078],[1769.3,1.41248],[1769.6,1.7947655],[1769.7,1.8370799],[1769.9,13.0598]]]
["bitfinex","ETHUSD",1660025711988,[[1769.0,0.2827],[1768.9,18.4],[1768.8,1.69721694],[1768.7,3.05486605],[1768.6,0.1]],[[1769.2,1.69501],[1769.3,0.14243701],[1769.4,3.05106],[1769.5,0.4825768],[1769.6,3.6]]]
["bitfinex","ETHUSD",1660025750572,[[1771.4,1.41129],[1771.2,6.11708],[1771.1,14.331],[1771.0,2.70791],[1770.9,19.56341299]],[[1771.6,0.5821853],[1771.7,6.43738922],[1771.8,10.7445],[1771.9,1.8347856],[1772.0,4.07053794]]]
["bitfinex","ETHUSD",1660025777516,[[1770.9,2.76602218],[1770.8,0.34471434],[1770.7,6.68525704],[1770.6,16.8018],[1770.5,17.6834]],[[1771.5,2.96933701],[1771.6,2.6249081],[1771.7,4.22392657],[1771.8,16.4435],[1771.9,7.5]]]
["bitfinex","ETHUSD",1660025835721,[[1770.4,0.28248],[1770.3,1.41218],[1770.2,2.76602218],[1770.1,2.05734434],[1770.0,3.16478299]],[[1770.7,8.0084],[1770.8,10.7586],[1770.9,1.91296075],[1771.0,0.71153015],[1771.1,5.72154339]]]
["bitfinex","ETHUSD",1660025905426,[[1769.9,5.87390218],[1769.7,31.39509434],[1769.6,5.16351172],[1769.5,4.21908],[1769.1,15.33220987]],[[1770.3,3.0248],[1770.4,3.0917],[1770.5,8.3734],[1770.6,8.1023],[1770.7,0.92]]]
["bitfinex","ETHUSD",1660025927753,[[1770.0,0.02577468],[1769.6,0.38265],[1769.5,1.41336],[1769.3,1.41296],[1769.2,3.5]],[[1770.1,13.86563659],[1770.2,7.361002],[1770.3,16.81489],[1770.4,78.17149],[1770.5,10.34491797]]]
["bitfinex","ETHUSD",1660026020241,[[1769.3,2.41773903],[1769.1,1.43554406],[1769.0,3.1418],[1768.9,11.4599],[1768.8,3.18481539]],[[1769.5,2.9162039],[1769.7,6.1076862],[1769.8,15.5968136],[1769.9,28.12540747],[1770.0,3.20627527]]]
["bitfinex","ETHUSD",1660026030133,[[1769.4,0.72095903],[1769.3,1.71804824],[1769.1,1.41425],[1769.0,3.2418],[1768.9,8.0823]],[[1769.5,10.09390308],[1769.6,8.4453832],[1769.7,7.14243701],[1769.8,26.65037979],[1769.9,16.53028747]]]
["bitfinex","ETHUSD",1660026105409,[[1768.9,0.28286],[1768.7,1.41451],[1768.5,0.1],[1768.4,1.4147],[1768.2,12.27057018]],[[1769.0,4.32845919],[1769.1,28.2838085],[1769.2,0.4248],[1769.3,23.4055],[1769.4,9.49168]]]
["bitfinex","ETHUSD",1660026145881,[[1767.0,0.3],[1766.9,10.5319],[1766.8,0.5253],[1766.7,5.8552],[1766.6,1.2648]],[[1767.6,2.45163866],[1767.7,4.0],[1767.9,0.29530714],[1768.0,14.9686]]]
["bitfinex","ETHUSD",1660026193847,[[1768.8,1.31568538],[1768.7,1.69787],[1768.5,0.28285],[1768.4,0.1],[1768.3,1.41442]],[[1768.9,6.68602218],[1769.0,1.41324],[1769.1,8.4248],[1769.2,11.3095],[1769.3,19.23828]]]
["bitfinex","ETHUSD",1660026226045,[[1768.8,0.28287],[1768.7,1.71446],[1768.6,0.7177137],[1768.5,14.7221],[1768.4,12.19987]],[[1769.0,0.92],[1769.3,3.14243701],[1769.4,24.88072218],[1769.5,0.48834509],[1769.6,6.2866]]]
["bitfinex","ETHUSD",1660026264803,[[1769.5,1.69666],[1769.4,1.41397],[1769.3,0.3],[1769.1,0.1],[1768.9,15.44764]],[[1769.6,6.68702218],[1769.7,9.70103509],[1769.8,7.90678701],[1769.9,8.90268462],[1770.0,4.10466981]]]
["bitfinex","ETHUSD",1660026317533,[[1768.5,10.407],[1768.4,3.2949],[1768.3,3.3297],[1768.2,2.8928],[1767.9,0.4251]],[[1768.9,0.91864908],[1769.0,3.5],[1769.1,3.0],[1769.2,1.56449365],[1769.3,22.60224583]]]
["bitfinex","ETHUSD",1660026358894,[[1767.5,0.35540073],[1767.3,17.9],[1767.2,2.8424],[1767.1,21.88036523],[1767.0,10.8]],[[1767.9,1.5038055],[1768.0,3.0],[1768.1,3.64356365],[1768.2,4.025],[1768.3,17.1799741]]]
["bitfinex","ETHUSD",1660026432358,[[1767.0,3.6217],[1766.9,37.10818483],[1766.8,4.21161],[1766.7,3.2763],[1766.6,20.80840988]],[[1767.4,0.42255035],[1767.5,2.8351289],[1767.6,3.0],[1767.7,3.57358218],[1767.8,7.9402]]]
["bitfinex","ETHUSD",1660026482470,[[1767.5,4.7009],[1767.4,0.34738712],[1767.3,5.79175],[1767.2,18.0172],[1767.1,13.54166]],[[1768.0,1.221],[1768.1,6.2757],[1768.2,8.58471041],[1768.3,18.1116194],[1768.4,14.74992365]]]
["bitfinex","ETHUSD",1660026521386,[[1767.6,4.18032218],[1767.5,2.03712564],[1767.4,14.93785],[1767.3,7.74920635],[1767.2,7.51691]],[[1768.0,3.6543819],[1768.1,6.8876],[1768.2,1.41386],[1768.3,4.9232],[1768.4,8.09957]]]
["bitfinex","ETHUSD",1660026557476,[[1768.3,7.8447],[1768.2,7.54406],[1768.1,19.8162],[1768.0,10.15801071],[1767.9,3.0]],[[1768.9,5.17386149],[1769.0,6.3611],[1769.1,6.23556365],[1769.2,17.14987487],[1769.3,30.18639798]]]
["bitfinex","ETHUSD",1660026600411,[[1767.0,3.69525348],[1766.9,27.845],[1766.8,13.8278],[1766.7,11.68433707],[1766.6,4.3042]],[[1767.3,0.865795],[1767.4,1.41447],[1767.6,3.11018],[1767.7,4.77145978],[1767.8,16.41955]]]
["bitfinex","ETHUSD",1660026650503,[[1768.9,0.08533444],[1768.7,3.08477367],[1768.6,7.45854],[1768.5,0.06030635],[1768.4,5.90871]],[[1769.2,1.695053],[1769.3,15.6881],[1769.4,3.06547],[1769.5,2.8576487],[1769.6,5.68006]]]
["bitfinex","ETHUSD",1660026678013,[[1769.8,11.06999044],[1769.7,2.33266],[1769.6,23.17239053],[1769.5,12.39087727],[1769.4,10.2585]],[[1769.9,0.85048402],[1770.0,0.2823794],[1770.1,1.4117746],[1770.2,0.28483839],[1770.3,3.0537]]]
["bitfinex","ETHUSD",1660026713111,[[1770.6,1.41189],[1770.5,30.46042218],[1770.4,0.45903193],[1770.3,6.045],[1770.1,19.17590342]],[[1771.0,0.2822205],[1771.1,6.1262],[1771.2,2.92842],[1771.3,5.2313],[1771.4,3.22958887]]]
["bitfinex","ETHUSD",1660026756866,[[1771.4,7.8024],[1771.2,7.43566],[1771.1,25.5014],[1771.0,11.87760315],[1770.9,4.8290873]],[[1771.9,0.2],[1772.0,3.8354],[1772.1,57.09464019],[1772.2,4.17616128],[1772.3,7.7812]]]
["bitfinex","ETHUSD",1660026821807,[[1771.2,10.8262],[1771.1,3.0],[1771.0,11.2844],[1770.9,6.37137],[1770.7,11.57106628]],[[1771.7,0.78219],[1771.8,1.6928338],[1771.9,8.99869],[1772.0,4.91085],[1772.1,9.01171449]]]
["bitfinex","ETHUSD",1660026858505,[[1770.4,4.20699143],[1770.3,2.82431],[1770.2,0.00205987],[1770.1,22.93138346],[1770.0,7.102]],[[1770.5,0.3],[1770.6,0.28024348],[1770.8,3.57054525],[1770.9,8.3309],[1771.0,1.41147]]]
["bitfinex","ETHUSD",1660026911419,[[1769.3,2.76602218],[1769.2,10.42174256],[1769.1,4.40115001],[1769.0,21.01531345],[1768.9,3.2305]],[[1769.9,10.907],[1770.0,5.74666],[1770.1,4.1153927],[1770.3,3.2473],[1770.4,5.98400264]]]
["bitfinex","ETHUSD",1660026931659,[[1771.0,1.23248537],[1770.7,9.46644],[1770.6,6.60735476],[1770.5,10.0553],[1770.3,0.16543468]],[[1771.2,2.2753949],[1771.3,0.58225],[1771.4,6.62041525],[1771.5,4.35204922],[1771.6,7.55608]]]
["bitfinex","ETHUSD",1660026959259,[[1770.5,4.17800218],[1770.4,0.7147772],[1770.3,20.80502],[1770.2,9.91892],[1770.1,15.50029127]],[[1771.1,12.6954],[1771.2,7.6101],[1771.3,2.8684],[1771.4,0.27970393],[1771.8,0.2]]]
["bitfinex","ETHUSD",1660027010871,[[1769.5,0.05433913],[1769.2,9.5849],[1769.1,7.35814],[1769.0,2.8158],[1768.8,19.43877445]],[[1769.9,0.913],[1770.0,3.58621525],[1770.2,3.09815],[1770.3,18.06302229],[1770.4,1.4121]]]
["bitfinex","ETHUSD",1660027047558,[[1769.8,0.27641505],[1769.7,3.0],[1769.6,3.0077],[1769.5,2.9587],[1769.4,8.3107]],[[1770.1,3.6888014],[1770.3,1.8358668],[1770.4,9.25151],[1770.5,3.0706],[1770.6,19.43083326]]]
["bitfinex","ETHUSD",1660027126523,[[1770.0,4.41242],[1769.9,10.11321029],[1769.7,6.1062],[1769.6,14.1989],[1769.5,0.25]],[[1770.1,0.2872571],[1770.2,0.28237],[1770.3,3.4058999],[1770.4,1.77156525],[1770.5,6.4718]]]
["bitfinex","ETHUSD",1660027191549,[[1770.7,4.41186],[1770.6,6.27095358],[1770.5,7.7004],[1770.4,10.39689672],[1770.3,17.11920011]],[[1770.9,2.63519835],[1771.0,1.53749355],[1771.1,3.4671],[1771.2,3.55],[1771.3,7.1117]]]
["bitfinex","ETHUSD",1660027241138,[[1770.6,7.46064589],[1770.5,2.82402],[1770.4,5.64836],[1770.3,17.38549011],[1770.2,22.34769803]],[[1770.7,0.29295347],[1770.8,1.6931128],[1770.9,0.56454],[1771.0,4.62799525],[1771.1,16.3146815]]]
["bitfinex","ETHUSD",1660027284694,[[1770.4,4.68958228],[1770.3,10.09231314],[1770.2,5.64896],[1770.1,14.66519],[1770.0,4.60773399]],[[1770.6,5.3774039],[1770.8,3.34961525],[1770.9,5.01967694],[1771.0,3.87],[1771.1,11.91602]]]
["bitfinex","ETHUSD",1660027332751,[[1770.4,7.17811218],[1770.3,7.59258981],[1770.2,12.64902],[1770.1,2.84],[1770.0,19.51965102]],[[1770.6,3.40024457],[1770.8,0.40981525],[1770.9,10.25100139],[1771.0,8.9431],[1771.1,2.8441]]]
["bitfinex","ETHUSD",1660027379231,[[1770.5,23.49777268],[1770.4,10.46219871],[1770.3,13.22445],[1770.2,19.58714949],[1770.1,4.23641]],[[1770.6,0.57848778],[1770.7,2.8219853],[1770.8,0.35981525],[1770.9,5.29808244],[1771.0,7.7828]]]
["bitfinex","ETHUSD",1660027472577,[[1771.1,4.41153],[1771.0,6.04929],[1770.9,0.50321332],[1770.8,0.44827382],[1770.7,29.55305]],[[1771.3,3.00322002],[1771.4,51.7105749],[1771.5,2.90369903],[1771.6,6.54692],[1771.7,10.27141]]]
["bitfinex","ETHUSD",1660027487854,[[1771.1,4.41153],[1771.0,6.04929],[1770.9,6.14993332],[1770.8,19.0741],[1770.7,1.08808]],[[1771.3,3.3356289],[1771.4,3.5],[1771.5,54.87871413],[1771.6,5.8915],[1771.7,11.97318]]]
["bitfinex","ETHUSD",1660027547128,[[1770.8,5.9887041],[1770.7,9.88309],[1770.6,7.45],[1770.5,6.854],[1770.4,31.6726]],[[1770.9,0.2821876],[1771.0,0.28221],[1771.1,2.8217177],[1771.3,7.8261],[1771.4,56.97943818]]]
["bitfinex","ETHUSD",1660027618583,[[1772.1,0.00364847],[1772.0,21.9],[1771.7,3.2014],[1771.6,10.3445],[1771.5,5.36536371]],[[1772.3,1.38809903],[1772.4,4.17645218],[1772.5,0.7556655],[1772.6,10.62887],[1772.7,9.74362488]]]
["bitfinex","ETHUSD",1660027660417,[[1772.2,1.63905231],[1772.1,5.82507847],[1772.0,25.4583],[1771.9,11.81673],[1771.7,6.22756795]],[[1772.5,1.69183],[1772.7,1.68802903],[1772.8,3.62543289],[1772.9,11.38551466],[1773.0,0.7234]]]
["bitfinex","ETHUSD",1660027715092,[[1770.5,3.3],[1770.4,24.36895141],[1770.3,0.1],[1770.2,6.2943],[1770.1,15.96099108]],[[1771.0,4.25044813],[1771.1,17.87141],[1771.2,1.30228],[1771.3,1.4109999],[1771.4,6.04161]]]
["bitfinex","ETHUSD",1660027740713,[[1770.2,8.0965],[1770.1,8.4102],[1770.0,6.74896835],[1769.9,9.78817561],[1769.8,35.4773267]],[[1770.7,0.28236],[1770.8,0.18599903],[1770.9,5.91392218],[1771.0,1.4349],[1771.1,4.38619]]]
["bitfinex","ETHUSD",1660027781655,[[1770.7,4.41184],[1770.6,21.71896488],[1770.5,2.99775622],[1770.4,1.27951387],[1770.3,25.5177]],[[1770.8,1.69326],[1770.9,0.28228],[1771.0,1.6935858],[1771.1,4.36054],[1771.2,0.5239]]]
["bitfinex","ETHUSD",1660027836983,[[1770.4,0.18597123],[1770.3,19.2384668],[1770.2,13.8219],[1770.1,9.6013],[1770.0,22.86598581]],[[1771.0,3.34309],[1771.1,13.94],[1771.2,1.93467],[1771.3,4.4487289],[1771.4,6.41846565]]]
["bitfinex","ETHUSD",1660027876934,[[1770.3,11.68],[1770.2,1.41225],[1770.1,3.0],[1770.0,6.30203122],[1769.9,38.5155]],[[1770.4,1.98824073],[1770.5,4.7958107],[1770.6,0.18599903],[1770.7,6.18267506],[1770.8,8.80412]]]
["bitfinex","ETHUSD",1660027988184,[[1771.4,4.45877045],[1771.3,7.23446396],[1771.2,18.70514],[1771.1,10.5643],[1771.0,6.5473]],[[1771.5,0.3],[1771.6,0.28205],[1771.8,1.59600903],[1771.9,3.5216],[1772.0,2.9233]]]
["bitfinex","ETHUSD",1660028037709,[[1772.1,20.87677218],[1772.0,2.82161],[1771.9,3.2726947],[1771.8,16.22342],[1771.7,22.32599593]],[[1772.4,4.8107272],[1772.6,0.58203],[1772.7,8.1444],[1772.8,11.72266],[1772.9,8.79262061]]]
["bitfinex","ETHUSD",1660028069458,[[1773.6,3.0],[1773.5,15.7],[1773.3,0.1],[1773.2,5.9219],[1773.1,10.7037]],[[1773.9,0.01510091],[1774.0,1.98987],[1774.1,1.408551],[1774.2,4.18801],[1774.3,9.86182072]]]
["bitfinex","ETHUSD",1660028094745,[[1773.6,3.21044955],[1773.5,20.17564218],[1773.4,3.24258],[1773.3,5.92044796],[1773.2,9.8406]],[[1773.7,1.69031],[1773.9,1.40851],[1774.0,5.6203],[1774.1,0.1],[1774.2,4.1231]]]
["bitfinex","ETHUSD",1660028146290,[[1774.8,5.9398384],[1774.7,3.11985303],[1774.6,17.90188],[1774.5,24.4115],[1774.4,7.57192289]],[[1775.1,0.28154],[1775.2,1.4103088],[1775.3,13.4614],[1775.4,3.35442197],[1775.5,11.68]]]
["bitfinex","ETHUSD",1660028181243,[[1775.1,16.7],[1774.9,3.38173],[1774.8,1.83218],[1774.7,7.32035581],[1774.6,6.74392]],[[1775.6,3.77386115],[1775.8,19.39326],[1775.9,8.8119],[1776.0,13.00489],[1776.2,1.69227966]]]
["bitfinex","ETHUSD",1660028230791,[[1777.9,9.82418393],[1777.8,0.1],[1777.7,0.4227],[1777.6,11.126],[1777.5,4.26263848]],[[1778.5,0.4225],[1778.6,0.023842],[1778.7,10.6],[1778.8,5.296],[1778.9,7.445]]]
["bitfinex","ETHUSD",1660028241542,[[1779.3,0.56218],[1779.2,1.40566],[1779.1,0.3],[1779.0,0.32087233],[1778.9,7.64720472]],[[1779.4,2.76602218],[1779.6,3.782683],[1779.7,3.3644],[1779.8,9.8467],[1779.9,18.656]]]
["bitfinex","ETHUSD",1660028281345,[[1778.8,0.8624],[1778.7,9.66228],[1778.5,0.7482696],[1778.4,2.7124683],[1778.3,4.41862]],[[1779.0,2.78986418],[1779.2,3.09109957],[1779.3,13.7980262],[1779.4,20.2431588],[1779.5,10.0]]]
["bitfinex","ETHUSD",1660028356410,[[1779.4,0.28111],[1779.3,8.45561],[1779.2,0.4224],[1779.1,1.8869],[1779.0,7.8086]],[[1779.5,2.8],[1779.8,14.6415],[1779.9,0.1],[1780.1,9.3578],[1780.2,1.91006079]]]
["bitfinex","ETHUSD",1660028387889,[[1779.2,2.6616344],[1779.1,9.21888425],[1778.9,5.730757],[1778.8,0.1],[1778.7,16.6518]],[[1779.3,2.8],[1779.7,0.1],[1779.8,5.7495],[1779.9,8.0166],[1780.0,0.4222]]]
["bitfinex","ETHUSD",1660028432095,[[1779.3,6.9591118],[1779.0,0.4224],[1778.9,10.4663],[1778.8,10.48821],[1778.7,17.78740992]],[[1779.5,2.68],[1779.6,3.3711614],[1779.7,0.023842],[1779.8,16.07357],[1779.9,12.74421011]]]
["bitfinex","ETHUSD",1660028467634,[[1778.5,2.31188491],[1778.4,0.2812],[1778.3,4.21833],[1778.2,6.3797],[1778.1,19.7606]],[[1778.7,2.00854045],[1778.8,2.4],[1778.9,1.40537],[1779.0,4.2834416],[1779.1,11.07904669]]]
["bitfinex","ETHUSD",1660028506256,[[1779.2,0.28123],[1779.1,1.70626],[1778.9,1.40634],[1778.8,6.95],[1778.7,2.8486]],[[1779.3,3.49751255],[1779.4,12.9007927],[1779.5,2.7179],[1779.6,23.05358351],[1779.7,8.75664]]]
["bitfinex","ETHUSD",1660028550059,[[1778.1,11.03837],[1778.0,11.68],[1777.9,1.68854],[1777.7,6.4255],[1777.5,2.7159]],[[1778.2,2.76602218],[1778.3,10.5930081],[1778.4,12.55615935],[1778.5,13.52742],[1778.6,10.54087151]]]
["bitfinex","ETHUSD",1660028589421,[[1779.2,0.28124],[1779.1,5.31266],[1779.0,0.28116],[1778.9,1.89978342],[1778.8,7.76401]],[[1779.3,11.06602218],[1779.4,3.52227157],[1779.5,20.10791413],[1779.6,7.78604345],[1779.7,2.5045407]]]
["bitfinex","ETHUSD",1660028667990,[[1779.2,5e-05],[1779.1,0.28125],[1778.9,3.25613342],[1778.8,0.1],[1778.6,6.9877]],[[1779.3,22.62612211],[1779.4,23.4192471],[1779.5,6.30882599],[1779.6,17.03534509],[1779.7,0.1]]]
["bitfinex","ETHUSD",1660028678909,[[1778.4,11.68],[1778.3,0.28135],[1778.0,5.8718],[1777.9,0.4223],[1777.7,0.28133]],[[1778.5,11.83125876],[1778.6,20.2130285],[1778.7,10.0091],[1778.8,4.05644368],[1778.9,10.39391327]]]
["bitfinex","ETHUSD",1660028758791,[[1782.2,1.97579919],[1781.9,0.1],[1781.8,6.0254],[1781.7,4.40309],[1781.4,6.3805906]],[[1782.5,3.11073651],[1782.6,0.58048],[1782.7,10.9211],[1782.8,5.8212488],[1782.9,5.40218]]]
["bitfinex","ETHUSD",1660028773407,[[1784.4,5.945],[1784.3,2.76602218],[1784.2,5.31717875],[1784.1,3.0],[1783.9,30.4982]],[[1784.6,0.01205896],[1784.7,0.59568151],[1784.9,0.1],[1785.0,0.3],[1785.4,4.48250377]]]
["bitfinex","ETHUSD",1660028817424,[[1786.4,0.1],[1786.2,10.8607],[1786.1,2.49045937],[1786.0,5.8256],[1785.8,10.5]],[[1786.8,10.0],[1787.2,0.76481433],[1787.3,18.0491],[1787.4,4.9878],[1787.5,10.61]]]
["bitfinex","ETHUSD",1660028850113,[[1786.1,2.76602218],[1786.0,14.4836],[1785.9,0.1],[1785.8,18.98181443],[1785.3,5.601]],[[1786.7,0.34471433],[1786.8,0.99997],[1786.9,15.67981218],[1787.0,3.0],[1787.1,1.5986647]]]
["bitfinex","ETHUSD",1660028894841,[[1787.9,8.71102218],[1787.7,19.75982774],[1787.5,8.4162],[1787.4,2.9606],[1786.8,3.265]],[[1788.0,0.0001],[1788.1,0.007],[1788.2,0.2795],[1788.3,0.34471433],[1788.4,4.44794]]]
["bitfinex","ETHUSD",1660028912636,[[1787.0,0.11490475],[1786.8,6.4652],[1786.7,2.7555],[1786.6,2.7934],[1786.5,17.6396]],[[1787.5,2.52220433],[1787.6,6.0],[1787.7,3.2317],[1787.8,4.3457],[1787.9,3.0]]]
["bitfinex","ETHUSD",1660028946149,[[1787.1,10.10989218],[1787.0,0.45244216],[1786.9,20.0],[1786.8,1.4022866],[1786.7,9.7421933]],[[1787.7,0.64471433],[1787.8,0.27958],[1787.9,7.09708857],[1788.1,9.158381],[1788.2,8.2047]]]
["bitfinex","ETHUSD",1660028989263,[[1785.6,5.945],[1785.5,2.88092693],[1785.2,8.4333],[1785.1,28.42243257],[1785.0,16.35497442]],[[1786.1,2.7701],[1786.2,3.6281243],[1786.3,10.9532],[1786.4,4.58938704],[1786.6,3.98788346]]]
["bitfinex","ETHUSD",1660029052067,[[1787.3,0.6916553],[1787.2,3.64835],[1787.1,21.03356],[1787.0,26.9606323],[1786.6,1.39941]],[[1787.8,0.39286766],[1787.9,2.8447],[1788.0,0.00412449],[1788.1,4.23406],[1788.2,3.87746]]]
["bitfinex","ETHUSD",1660029078640,[[1786.9,8.71423878],[1786.8,0.06675143],[1786.7,0.91843597],[1786.6,0.1],[1786.5,6.432]],[[1787.5,0.1],[1787.6,3.2021],[1787.8,4.32051862],[1788.0,1.56549067],[1788.1,3.507]]]
["bitfinex","ETHUSD",1660029111223,[[1787.2,5.945],[1787.1,5.57801492],[1787.0,6.2851],[1786.9,15.48439],[1786.8,16.5643939]],[[1787.8,0.25399215],[1787.9,11.41015113],[1788.0,0.2967834],[1788.1,6.30582597],[1788.2,8.81038655]]]
["bitfinex","ETHUSD",1660029146061,[[1786.3,0.10000001],[1786.2,20.0],[1786.1,30.57709],[1786.0,9.08017],[1785.9,13.25773905]],[[1786.5,0.1967834],[1786.6,0.2],[1786.7,0.00646723],[1786.8,0.24471433],[1787.0,5.63142218]]]
["bitfinex","ETHUSD",1660029171815,[[1786.3,10.7177],[1786.2,11.68],[1786.1,0.1],[1786.0,9.3799],[1785.9,24.33646909]],[[1786.8,2.61370718],[1786.9,3.0],[1787.0,3.8],[1787.1,11.40774509],[1787.2,7.279784]]]
["bitfinex","ETHUSD",1660029208551,[[1785.1,0.80948185],[1785.0,3.5887],[1784.9,19.40103],[1784.8,1.6816056],[1784.7,12.337468]],[[1785.7,2.76602218],[1785.9,8.35908738],[1786.0,9.7685],[1786.1,6.0362],[1786.2,21.233365]]]
["bitfinex","ETHUSD",1660029249664,[[1785.0,0.58019],[1784.9,3.08242],[1784.8,3.08207409],[1784.7,0.10000001],[1784.6,19.70428]],[[1785.2,5.76602218],[1785.4,11.19692156],[1785.5,2.7413],[1785.6,13.56694],[1785.7,3.6711062]]]
["bitfinex","ETHUSD",1660029309959,[[1785.2,0.38021199],[1785.0,0.3],[1784.9,1.68177],[1784.8,8.28486177],[1784.6,9.3643]],[[1785.3,5.76602218],[1785.4,3.8],[1785.6,12.6436017],[1785.7,4.77105],[1785.9,14.44148851]]]
["bitfinex","ETHUSD",1660029318870,[[1785.1,0.28026],[1785.0,0.3],[1784.8,0.1],[1784.5,15.5818],[1784.4,14.284]],[[1785.2,0.78045801],[1785.3,7.56602218],[1785.4,7.75133],[1785.5,22.7848917],[1785.6,10.8636]]]
["bitfinex","ETHUSD",1660029367504,[[1786.2,0.10000001],[1786.1,0.2],[1785.9,0.1],[1785.8,10.47771218],[1785.6,27.1637197]],[[1786.6,2.76602218],[1786.8,10.58],[1786.9,3.50257515],[1787.0,1.28834509],[1787.1,10.80656]]]
["bitfinex","ETHUSD",1660029424595,[[1788.0,12.85583715],[1787.9,3.41090001],[1787.8,32.3711],[1787.7,8.5158],[1787.6,8.51233836]],[[1788.6,3.2362],[1788.7,11.96629639],[1788.8,6.46612],[1788.9,1.1670162],[1789.0,6.5]]]
["bitfinex","ETHUSD",1660029459082,[[1787.5,0.26163424],[1787.4,1.39865],[1787.3,3.08296308],[1787.2,9.39345958],[1787.1,38.18969]],[[1787.7,0.55926],[1787.8,1.6776262],[1787.9,1.4811501],[1788.0,4.3210203],[1788.1,11.82592335]]]
["bitfinex","ETHUSD",1660029500836,[[1788.7,0.26163424],[1788.6,0.30323765],[1788.5,13.9158],[1788.4,3.0931],[1788.3,6.7455]],[[1789.5,4.54974204],[1789.6,13.9946],[1789.7,2.963],[1789.8,15.5906],[1789.9,1.3581409]]]
["bitfinex","ETHUSD",1660029522214,[[1789.1,1.66168255],[1789.0,0.2],[1788.9,15.45265],[1788.8,30.83092938],[1788.7,13.64615243]],[[1789.6,0.00895798],[1789.7,0.38519839],[1789.8,0.37934],[1789.9,8.71973223],[1790.0,3.27931]]]
["bitfinex","ETHUSD",1660029557297,[[1788.0,20.6417],[1787.9,8.2374],[1787.8,8.8686],[1787.7,1.0],[1786.8,4.5]],[[1788.7,2.76602218],[1788.8,0.13033178],[1788.9,9.40523],[1789.0,11.5575834],[1789.1,18.50723667]]]
["bitfinex","ETHUSD",1660029598124,[[1787.9,1.39825],[1787.8,0.01672007],[1787.7,2.9868],[1787.6,9.1174764],[1787.5,8.87030298]],[[1788.4,4.28594178],[1788.5,13.6214],[1788.6,13.492375],[1788.7,1.6771433],[1788.8,1.3976]]]
["bitfinex","ETHUSD",1660029636629,[[1788.0,3.93715141],[1787.8,1.32549],[1787.7,0.33148093],[1787.6,0.1],[1787.4,0.42]],[[1788.1,12.76415218],[1788.2,18.23589807],[1788.3,1.39798],[1788.4,16.04399839],[1788.5,17.7513]]]
["bitfinex","ETHUSD",1660029702858,[[1783.9,0.50033517],[1783.8,0.2],[1783.6,6.3849],[1783.5,8.3508],[1783.4,9.48128]],[[1784.1,0.05676908],[1784.5,3.1],[1784.6,7.23524],[1784.7,14.2714],[1784.8,7.64869027]]]
["bitfinex","ETHUSD",1660029742225,[[1783.6,3.47281],[1783.5,5.6764],[1783.4,1.50228],[1783.3,9.47166516],[1783.1,4.29993]],[[1784.0,0.62787218],[1784.1,0.28028],[1784.2,1.40119],[1784.3,4.16753],[1784.4,12.12639]]]
["bitfinex","ETHUSD",1660029775969,[[1782.2,0.19792193],[1782.1,3.27128117],[1782.0,19.9711],[1781.9,3.0],[1781.7,11.67073303]],[[1782.3,0.03004486],[1782.7,0.1],[1782.9,12.11493804],[1783.0,3.83134354],[1783.5,4.42093635]]]
["bitfinex","ETHUSD",1660029797443,[[1781.7,12.62527528],[1781.6,4.70365],[1781.5,11.82175213],[1781.4,10.35128],[1781.3,12.65896]],[[1782.0,0.32953424],[1782.1,0.2804389],[1782.3,1.5020268],[1782.4,2.9298],[1782.6,7.73267202]]]
["bitfinex","ETHUSD",1660029843085,[[1782.4,0.4596031],[1782.2,0.2],[1782.1,9.4127],[1782.0,7.0],[1781.9,13.04664112]],[[1782.7,8.1268],[1782.8,5.537],[1783.0,3.718],[1783.1,2.243],[1783.2,5.565335]]]
["bitfinex","ETHUSD",1660029873967,[[1781.1,16.55740593],[1781.0,9.80221],[1780.9,7.14828],[1780.8,11.22779657],[1780.7,18.88191]],[[1781.3,0.03076472],[1781.4,1.9836895],[1781.6,0.60483316],[1781.7,2.9059443],[1781.8,7.56768]]]
["bitfinex","ETHUSD",1660029930168,[[1781.2,3.92467263],[1781.1,13.6847],[1781.0,9.10779661],[1780.9,34.6426],[1780.8,3.08387657]],[[1781.8,0.18303316],[1781.9,3.1716],[1782.0,0.13425554],[1782.1,3.3634],[1782.2,16.1100568]]]
["bitfinex","ETHUSD",1660029943098,[[1780.3,15.9],[1780.2,0.1],[1780.1,12.3793725],[1780.0,16.88781334],[1779.8,0.4222]],[[1780.7,2.76602218],[1780.8,0.46373716],[1780.9,0.00207807],[1781.0,12.195],[1781.1,3.97148813]]]
["bitfinex","ETHUSD",1660029979774,[[1777.9,0.2],[1777.8,18.0926],[1777.7,7.0],[1777.6,0.1],[1777.4,3.5]],[[1778.6,8.2324],[1778.7,0.5225],[1778.9,15.98235531],[1779.0,2.285],[1779.1,3.0439]]]
["bitfinex","ETHUSD",1660030037415,[[1778.4,20.30506325],[1778.3,5.82319],[1778.2,33.6087],[1778.1,16.83520391],[1778.0,0.38117]],[[1778.9,0.59149486],[1779.0,0.33303317],[1779.1,2.81019],[1779.2,0.4224],[1780.3,2.81677352]]]
["bitfinex","ETHUSD",1660030071022,[[1777.7,0.00214665],[1777.6,14.0],[1777.4,0.1],[1777.3,18.659],[1777.2,7.81734749]],[[1778.0,0.28115],[1778.1,3.18862218],[1778.2,0.3],[1778.3,10.7176],[1778.4,7.0]]]
["bitfinex","ETHUSD",1660030110148,[[1777.8,0.49460596],[1777.7,3.6751761],[1777.6,32.70847778],[1777.5,12.18365],[1777.4,9.07184]],[[1777.9,0.02826413],[1778.0,0.02875561],[1778.2,0.23638015],[1778.3,0.80378],[1778.4,4.47438]]]
["bitfinex","ETHUSD",1660030157517,[[1777.6,0.3],[1777.5,0.6752984],[1777.4,0.19860933],[1777.3,23.33599],[1777.2,6.8192]],[[1777.7,0.02853095],[1777.8,0.28118],[1777.9,0.25725847],[1778.0,7.8018],[1778.1,4.48006]]]
["bitfinex","ETHUSD",1660030196564,[[1778.4,0.30710206],[1778.3,3.31473612],[1778.2,8.65702218],[1778.1,0.4226],[1778.0,8.6845]],[[1778.6,0.60774902],[1778.7,1.68605],[1778.8,1.40527],[1778.9,0.23638015],[1779.0,3.2255]]]
["bitfinex","ETHUSD",1660030231704,[[1779.9,0.9744904],[1779.5,9.4133],[1779.4,18.24985138],[1779.2,11.43466],[1779.1,20.4716079]],[[1780.1,0.86153],[1780.2,5.30745],[1780.3,13.3347],[1780.4,3.4594],[1780.5,3.62674506]]]
["bitfinex","ETHUSD",1660030272670,[[1779.4,6.336582],[1779.3,10.7104335],[1779.2,7.01970584],[1779.1,6.48001887],[1779.0,14.7248746]],[[1779.6,0.30378607],[1779.7,3.3892],[1779.8,0.23638015],[1779.9,6.84529],[1780.0,9.8046]]]
["bitfinex","ETHUSD",1660030350287,[[1778.7,3.0],[1778.6,22.60019596],[1778.5,10.11099745],[1778.4,1.423],[1778.3,19.86421113]],[[1778.8,2.6113],[1778.9,9.49366],[1779.0,2.80220015],[1779.2,2.48833],[1779.7,3.52555486]]]
["bitfinex","ETHUSD",1660030352337,[[1778.8,0.19460596],[1778.7,23.37353218],[1778.6,20.95842853],[1778.5,0.423],[1778.4,9.7323]],[[1778.9,3.6702],[1779.0,2.56582],[1779.3,9.0937],[1779.4,11.40767],[1779.7,2.26770184]]]
["bitfinex","ETHUSD",1660030437840,[[1780.0,3.02995],[1779.9,5.80906],[1779.8,17.1983301],[1779.7,11.50974],[1779.6,19.60518983]],[[1780.2,1.98161081],[1780.3,4.79073015],[1780.5,8.38661],[1780.6,5.6466],[1780.7,10.02026]]]
["bitfinex","ETHUSD",1660030455328,[[1780.4,1.36204373],[1780.3,4.60181309],[1780.2,25.2],[1780.1,0.59047487],[1780.0,24.99544]],[[1780.8,8.38538],[1780.9,3.20284],[1781.0,1.40217],[1781.1,3.0059],[1781.2,7.5]]]
["bitfinex","ETHUSD",1660030516649,[[1779.6,7.55932013],[1779.5,4.32164829],[1779.4,5.61973],[1779.3,38.58181434],[1779.2,6.6161]],[[1779.7,3.41561617],[1779.8,3.08681],[1779.9,2.5],[1780.0,7.23276],[1780.1,13.7471]]]
["bitfinex","ETHUSD",1660030559786,[[1780.2,0.28088],[1780.1,6.70459],[1780.0,0.28092],[1779.9,0.34471434],[1779.8,1.50457]],[[1780.3,2.76602218],[1780.4,0.35378359],[1780.5,6.3085026],[1780.6,12.7142],[1780.7,23.00432]]]
["bitfinex","ETHUSD",1660030621267,[[1777.7,13.95274529],[1777.6,25.8232],[1777.5,8.5457191],[1777.4,8.73359],[1777.3,5.9066]],[[1778.0,2.76602218],[1778.1,0.02737505],[1778.2,1.5],[1778.3,17.3338],[1778.4,4.6749]]]
["bitfinex","ETHUSD",1660030642331,[[1777.2,0.62606434],[1777.1,3.67850412],[1777.0,0.34502781],[1776.9,41.34145],[1776.8,6.0043]],[[1777.5,2.76602218],[1777.7,0.02728294],[1777.8,12.9172125],[1777.9,13.19337156],[1778.0,10.1248077]]]
["bitfinex","ETHUSD",1660030719042,[[1778.8,0.27805897],[1778.7,1.40573],[1778.4,0.523],[1778.3,11.50851],[1778.2,6.26432]],[[1779.0,4.75238708],[1779.1,2.7203],[1779.2,11.6603],[1779.3,12.0655],[1779.4,5.56136701]]]
["bitfinex","ETHUSD",1660030747904,[[1779.4,6.5247],[1779.3,7.29611],[1779.2,6.49797],[1779.1,5.90887],[1778.9,24.17729852]],[[1779.9,0.2809032],[1780.0,2.76602218],[1780.1,7.9772],[1780.2,0.27840636],[1780.3,14.1601257]]]
["bitfinex","ETHUSD",1660030805175,[[1780.2,2.5],[1780.1,5.40441],[1780.0,6.5492],[1779.9,19.17733],[1779.8,10.21769576]],[[1780.8,13.7776],[1780.9,1.8264179],[1781.0,0.2787295],[1781.1,5.7246],[1781.2,1.403716]]]
["bitfinex","ETHUSD",1660030842282,[[1781.1,0.28079],[1781.0,1.70366],[1780.9,4.69254],[1780.8,0.34748609],[1780.7,6.11561]],[[1781.3,3.2689012],[1781.5,13.9215],[1781.6,14.25857111],[1781.7,1.3252],[1781.9,4.30603]]]
["bitfinex","ETHUSD",1660030877871,[[1781.6,0.3],[1781.5,3.08769],[1781.4,1.68435],[1781.3,4.55542434],[1781.2,1.5038]],[[1781.7,0.5805843],[1781.8,1.4028591],[1781.9,8.30891888],[1782.0,6.47306501],[1782.1,5.4565147]]]
["bitfinex","ETHUSD",1660030923432,[[1780.9,3.08853],[1780.8,1.40412],[1780.6,5.96079434],[1780.5,0.1],[1780.4,21.29569386]],[[1781.3,7.85146759],[1781.4,8.48590416],[1781.6,12.59],[1781.8,7.92713473],[1781.9,8.3345868]]]
["bitfinex","ETHUSD",1660030973629,[[1779.2,5.89231],[1779.1,9.61708019],[1779.0,15.9747462],[1778.9,0.41791],[1778.8,18.7]],[[1779.7,0.91],[1779.8,3.04697358],[1779.9,0.1],[1780.0,3.5],[1780.1,14.0001]]]
["bitfinex","ETHUSD",1660031021698,[[1781.0,1.685],[1780.9,0.58079],[1780.8,0.2],[1780.7,3.17215226],[1780.6,3.3152]],[[1781.2,14.44602218],[1781.3,10.4111],[1781.4,1.88003273],[1781.5,2.8347],[1781.6,6.7895]]]
["bitfinex","ETHUSD",1660031057957,[[1780.7,0.62556434],[1780.6,0.01450634],[1780.5,3.53012],[1780.4,6.6],[1780.3,5.70184]],[[1781.1,3.082],[1781.2,8.2125],[1781.3,8.097],[1781.4,1.28488513],[1781.5,3.4214]]]
["bitfinex","ETHUSD",1660031132122,[[1776.9,0.2],[1776.8,0.3],[1776.7,3.9226],[1776.6,23.60215578],[1776.5,10.2145563]],[[1777.3,0.4596191],[1777.4,2.8091],[1777.5,8.6974],[1777.6,2.389],[1777.7,5.4690254]]]
["bitfinex","ETHUSD",1660031168799,[[1778.1,0.18448365],[1778.0,0.2],[1777.9,3.0],[1777.8,3.18832218],[1777.7,7.29731]],[[1778.3,5.5851],[1778.4,7.8847],[1778.6,0.1],[1778.7,8.812],[1778.8,1.55763823]]]
["bitfinex","ETHUSD",1660031185687,[[1778.0,1.40605],[1777.9,14.76672],[1777.8,11.61586],[1777.7,23.1302],[1777.6,9.14937736]],[[1778.6,3.16501434],[1778.7,11.3238],[1778.8,1.80202635],[1778.9,1.40541],[1779.0,4.25111991]]]
["bitfinex","ETHUSD",1660031245912,[[1779.1,1.6],[1778.8,6.0992],[1778.7,13.63088],[1778.6,5.80463],[1778.5,13.70100128]],[[1779.4,0.8619635],[1779.5,5.67167734],[1779.6,2.2856],[1779.7,4.22316],[1779.8,6.84725514]]]
["bitfinex","ETHUSD",1660031281507,[[1778.9,0.41735397],[1778.7,4.21645],[1778.6,3.38241146],[1778.5,12.48313218],[1778.4,21.60322418]],[[1779.3,5.7687654],[1779.4,12.2042679],[1779.5,1.91235635],[1779.6,8.18643],[1779.7,1.52312543]]]
["bitfinex","ETHUSD",1660031353536,[[1778.9,1.70680764],[1778.7,3.28101109],[1778.6,12.21441],[1778.5,25.89313111],[1778.4,18.14861]],[[1779.1,3.61551062],[1779.3,0.28099],[1779.4,6.1672615],[1779.5,7.1302],[1779.6,13.74444]]]
["bitfinex","ETHUSD",1660031368015,[[1778.9,0.30144764],[1778.5,0.1],[1778.3,6.0352457],[1778.2,2.81171],[1778.1,0.28216921]],[[1779.0,6.10930218],[1779.1,12.11370372],[1779.2,13.75781635],[1779.3,4.28017478],[1779.4,16.75431467]]]
["bitfinex","ETHUSD",1660031404802,[[1777.8,2.5642054],[1777.6,0.0901984],[1777.4,0.1],[1776.9,6.246],[1776.8,11.9774]],[[1777.9,9.02254912],[1778.1,3.9222],[1778.2,7.89880015],[1778.3,18.6181544],[1778.9,11.77591131]]]
["bitfinex","ETHUSD",1660031462845,[[1778.0,7.87170365],[1777.9,25.212],[1777.8,3.6223],[1777.7,12.14383493],[1777.6,3.4329]],[[1778.3,0.2811259],[1778.4,6.1377],[1778.5,9.3528243],[1778.6,3.4124],[1779.1,5.75184503]]]
["bitfinex","ETHUSD",1660031537616,[[1777.0,3.1423],[1776.8,22.23559351],[1776.7,6.1433],[1776.6,14.06169],[1776.5,5.57224453]],[[1777.4,0.7409221],[1777.5,6.8983],[1777.6,8.28942878],[1777.7,0.1],[1777.8,18.48582907]]]
["bitfinex","ETHUSD",1660031566709,[[1776.1,0.18448365],[1776.0,0.3],[1775.9,3.2],[1775.8,11.4675],[1775.7,1.20178258]],[[1776.4,3.5745725],[1776.5,1.4072499],[1776.6,8.4804],[1776.7,0.3814],[1776.8,5.7846]]]
["bitfinex","ETHUSD",1660031609370,[[1776.0,5.21946],[1775.9,4.50474],[1775.8,20.75029636],[1775.7,4.96513258],[1775.4,4.43291047]],[[1776.6,4.13864128],[1776.7,0.4226],[1776.8,11.9215269],[1776.9,11.37901],[1777.0,6.32931635]]]
["bitfinex","ETHUSD",1660031656201,[[1777.2,1.40668],[1777.1,21.1],[1777.0,15.1776391],[1776.9,0.4225],[1776.8,0.38135]],[[1777.4,1.6877217],[1777.5,5.62224],[1777.6,0.28124],[1777.7,10.0842349],[1777.8,8.9318603]]]
["bitfinex","ETHUSD",1660031703305,[[1777.9,16.14440552],[1777.8,6.5282],[1777.7,28.6760474],[1777.6,16.9265],[1777.5,8.29297103]],[[1778.0,0.49796069],[1778.4,0.1],[1778.6,4.465],[1778.7,3.5],[1778.8,14.0665]]]
["bitfinex","ETHUSD",1660031744004,[[1779.1,1.39971149],[1779.0,3.0],[1778.9,11.0148],[1778.8,31.14832112],[1778.3,3.00429772]],[[1779.6,0.2809393],[1779.7,7.78914761],[1779.8,8.06405725],[1779.9,8.52460735],[1780.0,9.61036]]]
["bitfinex","ETHUSD",1660031781296,[[1779.5,1.40485],[1779.4,19.781],[1779.3,0.34471434],[1779.2,10.67315],[1779.1,7.2628669]],[[1779.8,0.68278346],[1780.0,5.814277],[1780.1,13.684],[1780.2,0.913],[1780.3,0.56129893]]]
["bitfinex","ETHUSD",1660031872842,[[1781.5,3.0],[1781.4,9.82352],[1781.2,0.62536434],[1781.1,1.5215],[1781.0,9.82553]],[[1781.6,1.9832959],[1781.7,0.3],[1781.9,5.98809199],[1782.0,11.48043006],[1782.7,8.98410509]]]
["bitfinex","ETHUSD",1660031915987,[[1780.7,0.912],[1780.6,1.0],[1780.5,4.2121],[1780.4,9.98092218],[1780.3,14.28511434]],[[1781.0,0.1],[1781.3,5.7545],[1781.4,16.85292083],[1781.8,2.5],[1781.9,1.82326653]]]
["bitfinex","ETHUSD",1660031951991,[[1781.6,4.4214],[1781.5,0.3955658],[1781.4,3.919],[1781.3,0.3],[1781.2,7.54606136]],[[1782.0,0.57951867],[1782.2,7.5884],[1782.3,8.8663],[1782.4,5.2027],[1782.5,7.0]]]
["bitfinex","ETHUSD",1660031979912,[[1781.0,1.40369],[1780.9,5.80745],[1780.8,19.0552],[1780.7,11.06741826],[1780.6,2.98033505]],[[1781.3,3.92998802],[1781.4,8.40269],[1781.5,2.7235],[1781.6,9.66],[1781.7,7.23798036]]]
["bitfinex","ETHUSD",1660032026942,[[1781.7,3.0],[1781.6,15.59884024],[1781.5,3.41403979],[1781.4,5.7594],[1781.3,24.70016153]],[[1782.1,4.74844218],[1782.2,0.5804837],[1782.3,0.6],[1782.4,4.54325],[1782.5,13.1458835]]]
["bitfinex","ETHUSD",1660032082802,[[1781.7,4.2935098],[1781.5,3.4210262],[1781.4,9.46294547],[1781.3,8.80099],[1781.2,6.0506]],[[1781.9,0.28043],[1782.0,1.70214],[1782.1,1.40204],[1782.3,5.95148],[1782.4,3.005]]]
["bitfinex","ETHUSD",1660032105118,[[1781.8,1.33560107],[1781.7,7.7145844],[1781.6,4.5015538],[1781.5,6.61312],[1781.4,0.7896201]],[[1781.9,0.27717485],[1782.1,1.68573134],[1782.3,0.1],[1782.4,0.28044],[1782.5,7.0]]]
["bitfinex","ETHUSD",1660032155410,[[1781.4,3.73589707],[1781.3,12.094531],[1781.2,13.1371142],[1781.1,12.84201732],[1781.0,6.15741753]],[[1781.5,0.30072372],[1781.6,0.28043],[1781.8,1.402],[1781.9,0.1],[1782.1,6.29276407]]]
["bitfinex","ETHUSD",1660032219308,[[1780.1,4.7886728],[1780.0,2.8259484],[1779.9,3.2161434],[1779.8,29.6444189],[1779.7,20.71589843]],[[1780.3,0.57714603],[1780.4,2.80552],[1780.5,2.7807],[1780.6,0.76631434],[1780.7,3.46685]]]
["bitfinex","ETHUSD",1660032303075,[[1780.3,1.7414038],[1780.2,3.0895675],[1779.9,9.5864],[1779.8,15.35918125],[1779.7,19.25692]],[[1780.5,2.22813434],[1780.6,3.52732],[1780.7,2.5],[1780.8,16.0139],[1780.9,14.33877]]]
["bitfinex","ETHUSD",1660032346635,[[1779.5,1.40486],[1779.4,3.06861204],[1779.3,11.85007288],[1779.2,28.4845],[1779.1,27.59660702]],[[1779.8,3.08069],[1779.9,1.74806434],[1780.0,9.64733],[1780.1,6.39647],[1780.2,3.43146]]]
["bitfinex","ETHUSD",1660032388793,[[1778.5,1.40563],[1778.4,3.31414883],[1778.3,7.02877],[1778.2,14.15807892],[1778.1,3.08856581]],[[1778.8,0.2810119],[1778.9,1.74974464],[1779.0,7.558],[1779.1,2.9999],[1779.2,6.89828068]]]
["bitfinex","ETHUSD",1660032416710,[[1778.2,0.02016777],[1777.8,0.1],[1777.7,3.0968788],[1777.6,5.62534],[1777.5,15.0346]],[[1778.4,4.1726706],[1778.6,2.17199434],[1778.7,7.67156218],[1778.8,20.4864195],[1778.9,10.2445]]]
["bitfinex","ETHUSD",1660032457817,[[1778.2,3.02016777],[1778.0,4.49927],[1777.9,3.2067],[1777.8,0.5223],[1777.7,4.13905494]],[[1778.3,0.6],[1778.4,1.9673867],[1778.6,3.7],[1778.7,0.5221],[1778.8,19.80972877]]]
["bitfinex","ETHUSD",1660032504887,[[1776.9,12.63007043],[1776.8,38.04475292],[1776.7,8.86549],[1776.6,6.22832686],[1776.5,12.0731]],[[1777.0,4.60760126],[1777.1,0.6],[1777.4,0.44471434],[1777.5,0.4224],[1777.6,7.7150932]]]
["bitfinex","ETHUSD",1660032545318,[[1777.0,10.11153],[1776.9,3.87902218],[1776.8,5.85297946],[1776.7,12.01498436],[1776.6,32.87150385]],[[1777.4,1.50986079],[1777.7,0.4223],[1777.8,13.72057547],[1777.9,3.16609953],[1778.1,1.9591]]]
["bitfinex","ETHUSD",1660032624305,[[1776.5,7.17328218],[1776.4,9.21424959],[1776.3,14.61627219],[1776.2,31.53714812],[1776.1,5.61846]],[[1776.6,1.94990446],[1776.7,2.548376],[1776.8,1.4050889],[1777.0,2.0670743],[1777.1,6.1068]]]
["bitfinex","ETHUSD",1660032673979,[[1777.2,3.0],[1777.1,16.00671],[1776.9,1.19720804],[1776.8,13.78799255],[1776.6,4.67638881]],[[1777.3,53.51537787],[1777.4,1.4048938],[1777.5,0.6596191],[1777.6,0.4223],[1777.7,0.1]]]
["bitfinex","ETHUSD",1660032713727,[[1774.7,6.67102218],[1774.6,0.4231],[1774.5,39.27584938],[1774.4,5.95171],[1774.3,5.39107942]],[[1774.8,1.84718686],[1775.2,0.3813203],[1775.5,8.5306],[1775.6,11.3527761],[1775.8,0.2]]]
["bitfinex","ETHUSD",1660032734115,[[1770.2,9.0],[1770.1,8.33295585],[1769.7,36.9687],[1769.6,7.06817],[1769.4,0.49016276]],[[1771.0,3.5],[1771.2,5.82859939],[1771.6,0.2],[1771.7,50.2]]]
["bitfinex","ETHUSD",1660032774077,[[1770.0,22.8],[1769.9,3.01342349],[1769.8,0.00219523],[1769.7,4.10857708],[1769.6,2.7954]],[[1770.2,3.1035948],[1770.3,3.6874902],[1770.4,0.3],[1770.5,1.4104319],[1770.6,0.524]]]
["bitfinex","ETHUSD",1660032819046,[[1770.9,2.76602218],[1770.6,33.43333868],[1770.5,0.26694498],[1770.4,4.60515458],[1770.3,9.166]],[[1771.0,51.98794737],[1771.1,0.8640599],[1771.2,3.2440347],[1771.3,1.4095435],[1771.4,4.13026213]]]
["bitfinex","ETHUSD",1660032838657,[[1769.4,0.09758568],[1769.3,0.0020215],[1769.1,2.588],[1769.0,12.82085945],[1768.8,1.2]],[[1769.6,3.7526033],[1769.8,0.4242],[1770.0,0.1],[1770.1,1.2392],[1770.2,7.5]]]
["bitfinex","ETHUSD",1660032875251,[[1771.5,8.03902218],[1771.4,15.86318],[1771.3,0.27939303],[1771.2,15.7087],[1771.1,33.87842992]],[[1771.6,2.0263167],[1771.7,1.4092221],[1771.8,1.4091265],[1771.9,0.3666191],[1772.0,0.1]]]
["bitfinex","ETHUSD",1660032918228,[[1771.4,5.76602218],[1771.3,24.2],[1771.2,0.02712845],[1771.0,0.26677104],[1770.9,4.3812]],[[1771.5,0.6],[1771.6,52.08203825],[1771.8,1.43045823],[1771.9,0.1],[1772.0,0.4237]]]
["bitfinex","ETHUSD",1660032981878,[[1771.7,1.41107],[1771.6,3.3867917],[1771.5,3.41633542],[1771.4,4.23395],[1771.3,11.88446]],[[1771.8,11.68],[1772.0,0.34471434],[1772.1,4.93883211],[1772.2,19.363],[1772.3,18.55084509]]]
["bitfinex","ETHUSD",1660033025563,[[1771.2,5.03790476],[1771.1,7.9896],[1771.0,8.6259],[1770.9,3.0],[1770.6,3.67754548]],[[1771.7,1.69322],[1771.8,2.76602218],[1771.9,0.34471434],[1772.0,19.59579532],[1772.1,25.64596877]]]
["bitfinex","ETHUSD",1660033068747,[[1770.4,0.2824468],[1770.3,1.4123795],[1770.0,0.1],[1769.9,7.7308],[1769.8,11.4696]],[[1770.5,24.87477652],[1770.6,3.11835],[1770.7,6.01798],[1770.8,9.30663],[1770.9,16.79384509]]]
["bitfinex","ETHUSD",1660033101328,[[1769.7,0.29323853],[1769.6,2.8905949],[1769.5,3.5976],[1769.4,10.68892568],[1769.3,11.704]],[[1769.9,3.04849218],[1770.1,2.82472],[1770.2,0.34471434],[1770.3,12.46949],[1770.6,16.78434]]]
["bitfinex","ETHUSD",1660033130057,[[1771.0,1.69425],[1770.8,3.5301],[1770.7,0.00967778],[1770.6,7.91631],[1770.5,7.7917]],[[1771.1,2.76602218],[1771.3,2.03803434],[1771.4,16.437],[1771.5,16.99214509],[1771.6,5.01206603]]]
["bitfinex","ETHUSD",1660033174221,[[1771.7,1.693693],[1771.6,11.3995],[1771.5,9.4299],[1771.4,21.00268721],[1771.3,4.85623359]],[[1772.1,3.67802218],[1772.2,1.69267],[1772.3,3.5],[1772.4,17.7664],[1772.5,5.52793509]]]
["bitfinex","ETHUSD",1660033215010,[[1772.9,2.42255741],[1772.8,0.2820824],[1772.5,0.1],[1772.4,4.724998],[1772.3,8.2139]],[[1773.0,3.70792778],[1773.1,1.28194],[1773.2,12.47063211],[1773.3,11.59163],[1773.4,8.94662]]]
["bitfinex","ETHUSD",1660033283368,[[1773.5,1.4098571],[1773.4,5.6098106],[1773.3,12.47254188],[1773.2,11.41247],[1773.1,25.80177]],[[1773.8,2.76602218],[1773.9,1.52836397],[1774.1,10.2385],[1775.1,38.6563322],[1775.2,60.09124292]]]
["bitfinex","ETHUSD",1660033294812,[[1773.6,3.383067],[1773.5,1.409743],[1773.4,7.86528],[1773.3,10.86031163],[1773.2,10.08455]],[[1773.8,2.76602218],[1773.9,0.3419056],[1774.1,10.0621],[1774.2,19.037],[1774.3,5.31245]]]
["bitfinex","ETHUSD",1660033384123,[[1773.4,1.70971],[1773.3,3.10504284],[1773.2,6.37817],[1773.1,14.80732],[1773.0,11.254364]],[[1773.6,1.8292828],[1773.7,0.3419056],[1773.8,0.28456145],[1773.9,7.59772],[1774.0,20.07636]]]
["bitfinex","ETHUSD",1660033400056,[[1774.4,2.05358683],[1774.3,0.2],[1774.2,4.41183874],[1774.1,4.12398537],[1774.0,10.43181929]],[[1774.5,0.75],[1774.6,0.3],[1774.8,0.6235056],[1774.9,0.1],[1775.0,1.40781]]]
["bitfinex","ETHUSD",1660033453842,[[1775.4,6.26602218],[1775.3,0.00280874],[1775.2,3.8049],[1775.1,16.4428654],[1775.0,6.80217555]],[[1775.9,1.7482256],[1776.0,22.13],[1776.1,1.40657],[1776.2,0.5235],[1776.3,25.1017]]]
["bitfinex","ETHUSD",1660033512955,[[1775.1,6.06602218],[1775.0,11.0423281],[1774.8,3.6199],[1774.7,33.8065],[1774.6,8.818]],[[1775.2,0.28144],[1775.3,4.56667],[1775.4,0.06604],[1775.6,5.9021],[1775.7,10.26454]]]
["bitfinex","ETHUSD",1660033577037,[[1773.5,0.1],[1773.4,32.94831971],[1773.3,3.93675],[1773.2,11.9411],[1773.1,16.67585855]],[[1774.1,2.76602218],[1774.2,0.922],[1774.4,19.2239778],[1774.5,11.5187516],[1774.6,11.90882]]]
["bitfinex","ETHUSD",1660033596363,[[1774.5,2.1699768],[1774.3,2.42554891],[1774.2,1.50931],[1774.1,9.67591]],[[1774.8,2.76602218],[1775.0,7.3499],[1775.1,26.4819812],[1775.2,3.5],[1775.4,14.61388671]]]
["bitfinex","ETHUSD",1660033632701,[[1773.9,8.32068],[1773.8,3.61470874],[1773.7,11.45058],[1773.6,4.46429344],[1773.5,23.94138571]],[[1774.3,9.76602218],[1774.4,4.1419056],[1774.5,6.24275],[1774.6,3.3817461],[1774.7,1.78174]]]
["bitfinex","ETHUSD",1660033668216,[[1774.3,0.28182],[1774.1,0.56189927],[1774.0,4.22786],[1773.9,7.24290874],[1773.8,18.15516]],[[1774.5,3.10792778],[1774.6,15.41591],[1774.7,4.41],[1774.8,2.81732],[1774.9,20.97488]]]
["bitfinex","ETHUSD",1660033757242,[[1775.2,0.1971668],[1775.1,1.97167],[1775.0,0.9859576],[1774.9,5.63901032],[1774.8,3.1952]],[[1775.3,7.0],[1775.4,3.06602218],[1775.5,0.7228],[1775.6,7.1271],[1775.7,12.67696]]]
["bitfinex","ETHUSD",1660033792417,[[1775.3,0.197171],[1775.2,0.00286413],[1775.1,2.6759731],[1774.9,7.59745949],[1774.6,5.81034384]],[[1775.4,12.01946402],[1775.5,7.0],[1775.6,10.6585],[1775.7,8.3328],[1775.8,8.55507]]]
["bitfinex","ETHUSD",1660033835142,[[1775.2,0.24899372],[1774.9,1.79018],[1774.8,3.3861],[1774.7,9.44071],[1774.6,15.739]],[[1775.5,3.06602218],[1775.6,27.1227141],[1775.7,7.922],[1775.8,10.2966],[1775.9,4.8677]]]
["bitfinex","ETHUSD",1660033870669,[[1775.6,2.7908573],[1775.5,4.08865202],[1775.4,0.28156],[1775.3,3.6989],[1775.2,10.30455]],[[1775.9,11.68],[1776.0,0.63946402],[1776.1,7.911],[1776.2,11.0227],[1776.3,21.21885267]]]
["bitfinex","ETHUSD",1660033901261,[[1776.3,0.32226479],[1776.2,1.1826151],[1776.1,3.3885],[1776.0,6.57715032],[1775.9,3.17762]],[[1776.4,0.0026529],[1776.5,0.28141],[1776.6,4.17320218],[1776.7,0.922],[1776.8,15.52492]]]
["bitfinex","ETHUSD",1660033959089,[[1777.2,4.5736562],[1777.1,0.00525032],[1777.0,10.98413314],[1776.9,10.64173],[1776.8,4.2776555]],[[1777.6,3.4054862],[1777.7,7.28175262],[1777.8,15.7098],[1777.9,5.1803],[1778.0,6.7]]]
["bitfinex","ETHUSD",1660034010173,[[1776.9,0.1688707],[1776.8,0.8443854],[1776.7,3.0374],[1776.6,14.56103833],[1776.5,9.03980781]],[[1777.1,4.45358218],[1777.2,2.77516129],[1777.3,10.1128],[1777.4,4.00727],[1777.5,18.09229]]]
["bitfinex","ETHUSD",1660034026834,[[1777.0,1.3131715],[1776.8,0.29415671],[1776.7,9.05344],[1776.6,16.40472922],[1776.2,40.89611]],[[1777.3,0.62071402],[1777.4,1.70617],[1777.5,20.08648],[1777.6,4.5522],[1777.7,17.22964]]]
["bitfinex","ETHUSD",1660034072408,[[1775.9,3.0441],[1775.8,8.284],[1775.7,3.2928],[1775.6,3.0808],[1775.5,9.002]],[[1776.2,3.68802218],[1776.3,0.3],[1776.4,13.89279],[1776.5,5.70402],[1776.6,13.18232702]]]
["bitfinex","ETHUSD",1660034131678,[[1776.2,3.4312],[1776.1,3.3642901],[1776.0,20.82015508],[1775.9,8.58216913],[1775.8,4.4595597]],[[1776.5,2.76602218],[1776.6,0.3],[1776.7,1.20331],[1776.8,4.11846402],[1776.9,23.26389]]]
["bitfinex","ETHUSD",1660034190642,[[1774.4,1.40889],[1774.1,14.2492],[1774.0,14.71539],[1773.9,5.18885803],[1773.8,14.68209375]],[[1774.9,2.76602218],[1775.0,8.1425],[1775.1,6.4654],[1775.3,9.1967],[1775.4,8.5]]]
["bitfinex","ETHUSD",1660034227872,[[1775.1,1.13231169],[1774.9,1.6085],[1774.8,2.8547],[1774.7,6.2414296],[1774.6,9.8379283]],[[1775.8,0.28618821],[1775.9,22.20125262]]]
["bitfinex","ETHUSD",1660034286521,[[1776.0,13.47518302],[1775.9,0.7037714],[1775.8,2.7362],[1775.7,0.4228],[1775.6,17.94714361]],[[1776.2,1.98585961],[1776.3,1.68786],[1776.6,12.11296],[1776.7,8.0728],[1776.8,6.91024224]]]
["bitfinex","ETHUSD",1660034316494,[[1776.1,1.5483226],[1776.0,2.1114589],[1775.8,13.54834],[1775.7,5.9322],[1775.3,10.0311477]],[[1776.2,0.34312432],[1776.3,0.58139],[1776.4,2.11086],[1776.5,7.7174],[1776.6,3.1051]]]
["bitfinex","ETHUSD",1660034359669,[[1775.9,2.8361],[1775.8,7.615],[1775.7,17.0608],[1775.6,3.1],[1775.5,7.37794522]],[[1776.3,3.06602218],[1776.4,0.64312432],[1776.5,0.2],[1776.6,10.9397],[1776.7,11.80770755]]]
["bitfinex","ETHUSD",1660034401207,[[1776.6,2.9981],[1776.5,1.46347896],[1776.4,2.862],[1776.3,31.68129],[1776.2,4.62116511]],[[1776.7,0.31790769],[1776.8,1.7071175],[1776.9,1.40634],[1777.0,0.34312432],[1777.1,0.5225]]]
["bitfinex","ETHUSD",1660034441061,[[1776.3,4.40736],[1776.2,1.115],[1776.1,14.09063904],[1776.0,6.3897419],[1775.9,33.9858]],[[1776.5,0.019923],[1776.8,0.7038],[1776.9,0.1],[1777.0,15.54096],[1777.1,3.066]]]
["bitfinex","ETHUSD",1660034516142,[[1775.5,4.5040269],[1775.4,0.91239662],[1775.3,8.7066686],[1775.2,37.5104],[1775.1,3.179]],[[1775.6,1.98490939],[1775.7,0.2814],[1775.8,2.81381],[1775.9,0.34312432],[1776.0,3.6]]]
["bitfinex","ETHUSD",1660034566899,[[1775.0,10.04222],[1774.9,3.24590793],[1774.8,3.96752618],[1774.7,20.0758],[1774.6,18.498]],[[1775.2,2.26742365],[1775.3,1.40678],[1775.4,1.40703],[1775.5,4.46909],[1775.6,6.8145]]]
["bitfinex","ETHUSD",1660034612984,[[1774.4,18.40891],[1774.3,3.10036112],[1774.1,5.99006625],[1774.0,2.8272],[1773.9,9.2784933]],[[1774.5,0.3],[1774.6,5.3464798],[1774.7,1.9888949],[1774.8,1.95146262],[1774.9,3.023]]]
["bitfinex","ETHUSD",1660034640931,[[1773.7,7.4070047],[1773.6,10.34656],[1773.5,9.83356866],[1773.4,16.1134],[1773.3,13.6254]],[[1773.8,0.28158],[1773.9,2.5],[1774.2,1.50776],[1774.4,0.4231],[1774.6,2.8329]]]
["bitfinex","ETHUSD",1660034696575,[[1774.1,6.05216661],[1774.0,21.14321429],[1773.9,1.08234919],[1773.8,17.38681],[1773.7,9.1701]],[[1774.2,0.8816771],[1774.3,5.59658],[1774.4,5.93705438],[1774.5,0.34312432],[1774.6,5.15601]]]
["bitfinex","ETHUSD",1660034757920,[[1773.5,5.28189],[1773.3,1.40965],[1773.2,4.84193],[1773.1,5.7668],[1773.0,3.55871183]],[[1773.7,2.76602218],[1773.8,0.2818689],[1773.9,11.907],[1774.0,4.3377908],[1774.1,20.62801935]]]
["bitfinex","ETHUSD",1660034780764,[[1773.0,0.3],[1772.6,0.38207],[1772.5,1.41052],[1772.4,1.41055],[1772.2,5.9544]],[[1773.1,12.96963649],[1773.2,8.6918191],[1773.3,18.99526],[1773.4,8.55008],[1773.5,13.1969906]]]
["bitfinex","ETHUSD",1660034816142,[[1773.0,0.28350002],[1772.9,2.81521679],[1772.8,8.8277221],[1772.7,15.91948218],[1772.6,8.56029742]],[[1773.6,6.32723649],[1773.7,4.419],[1773.8,14.1748],[1773.9,9.90937],[1774.0,9.609168]]]
["bitfinex","ETHUSD",1660034860509,[[1772.0,3.06910002],[1771.9,0.0157139],[1771.8,1.51096],[1771.7,6.3944096],[1771.6,18.25594917]],[[1772.4,2.82723649],[1772.5,0.905],[1772.6,3.0],[1772.7,7.4],[1772.8,18.2017]]]
["bitfinex","ETHUSD",1660034937616,[[1771.2,0.28232],[1771.1,7.9402],[1771.0,6.29035],[1770.9,4.53595],[1770.8,1.93589]],[[1771.3,0.919],[1771.5,5.76602218],[1771.6,11.1],[1771.7,3.01112],[1771.8,4.0089]]]
["bitfinex","ETHUSD",1660034972725,[[1772.2,0.28216],[1772.1,0.2],[1772.0,12.73468872],[1771.9,1.50222142],[1771.8,3.0675007]],[[1772.3,0.905],[1772.4,2.76602218],[1772.6,3.5167],[1772.7,6.01029],[1772.8,7.0]]]
["bitfinex","ETHUSD",1660035015677,[[1772.7,2.14447186],[1772.6,1.85113356],[1772.5,0.28212],[1772.4,2.5757892],[1772.3,11.6312]],[[1772.8,2.78882771],[1772.9,12.68],[1773.0,1.5],[1773.1,13.0448],[1773.2,13.17881814]]]
["bitfinex","ETHUSD",1660035051617,[[1773.3,2.30363348],[1773.2,4.0892169],[1773.0,3.19041434],[1772.9,4.63981],[1772.8,8.7333355]],[[1773.4,7.29507584],[1773.5,7.59718508],[1773.6,4.90956],[1773.7,1.9233],[1773.8,18.35973]]]
["bitfinex","ETHUSD",1660035091235,[[1773.9,2.16132396],[1773.8,3.38362],[1773.6,4.0510246],[1773.5,4.63979],[1773.4,2.9172]],[[1774.0,23.03699616],[1774.1,8.4092],[1774.2,2.81819],[1774.3,12.8595],[1774.4,3.2034]]]
["bitfinex","ETHUSD",1660035153779,[[1774.2,2.79913705],[1774.1,2.9445],[1774.0,3.39971434],[1773.9,11.05837],[1773.8,3.3206]],[[1774.5,8.09087218],[1774.6,0.30309345],[1774.7,9.81744],[1774.8,12.98973917],[1774.9,12.218976]]]
["bitfinex","ETHUSD",1660035181424,[[1774.0,1.69168],[1773.9,4.6513092],[1773.8,0.36212988],[1773.7,11.68482],[1773.6,4.6118725]],[[1774.2,6.06602218],[1774.3,0.916],[1774.4,3.24889345],[1774.5,4.29425],[1774.6,24.8116758]]]
["bitfinex","ETHUSD",1660035257808,[[1773.4,2.5],[1773.3,1.69235],[1773.1,0.77755701],[1773.0,7.56421],[1772.9,15.7447733]],[[1773.5,6.98202218],[1773.6,1.40959],[1773.7,10.5],[1773.8,10.8288],[1773.9,7.04384631]]]
["bitfinex","ETHUSD",1660035312974,[[1770.3,7.90026211],[1770.2,11.5862],[1770.1,2.738],[1770.0,0.3],[1769.9,25.2]],[[1770.8,1.21293226],[1770.9,5.76602218],[1771.0,10.8],[1771.1,0.1],[1771.2,1.53138598]]]
["bitfinex","ETHUSD",1660035349623,[[1770.3,0.0002089],[1770.0,0.3],[1769.9,0.1],[1769.7,1.41304],[1769.6,3.23897]],[[1770.4,10.32532563],[1770.5,23.7148995],[1770.6,3.2165529],[1770.7,0.28247],[1770.8,12.88294]]]
["bitfinex","ETHUSD",1660035376272,[[1771.5,0.19674928],[1771.3,0.62700434],[1771.2,1.41145],[1771.1,1.51164],[1771.0,3.3767]],[[1771.7,0.3],[1771.8,4.22309345],[1771.9,0.27592875],[1772.0,15.2161],[1772.1,25.10770832]]]
["bitfinex","ETHUSD",1660035414952,[[1771.0,2.9728],[1770.9,13.7753],[1770.8,0.1],[1770.7,0.7064],[1770.6,8.6751]],[[1771.5,3.22564128],[1771.6,1.6438],[1771.7,5.765],[1771.8,20.5555],[1771.9,0.2]]]
["bitfinex","ETHUSD",1660035458452,[[1772.0,0.1411028],[1771.9,1.97525],[1771.8,2.1165503],[1771.7,4.23319],[1771.6,0.1]],[[1772.2,0.3],[1772.3,3.902],[1772.4,7.2176191],[1772.5,11.68],[1772.6,4.66786]]]
["bitfinex","ETHUSD",1660035535342,[[1772.1,7.8476231],[1772.0,1.41081],[1771.9,3.3536751],[1771.8,13.56041588],[1771.7,14.77345]],[[1772.5,0.45746438],[1772.6,0.7235],[1772.7,0.916],[1772.8,6.6686],[1772.9,17.81974]]]
["bitfinex","ETHUSD",1660035540586,[[1771.9,5.8986098],[1771.8,3.41238],[1771.7,9.82927592],[1771.6,5.83778],[1771.5,19.17100198]],[[1772.2,0.916],[1772.4,6.4844],[1772.5,6.64266197],[1772.6,13.0316],[1772.7,23.1593]]]
["bitfinex","ETHUSD",1660035582285,[[1771.9,1.69307],[1771.8,0.9877223],[1771.7,4.23314],[1771.6,1.51102],[1771.5,11.7682]],[[1772.2,0.45746438],[1772.3,2.9196],[1772.4,0.92],[1772.5,18.62360862],[1772.6,12.51046]]]
["bitfinex","ETHUSD",1660035648762,[[1770.0,0.0002089],[1769.7,0.1127175],[1769.6,5.64495],[1769.4,22.37357903],[1769.1,2.9781884]],[[1770.3,9.52945273],[1770.4,8.6278],[1770.5,15.1827],[1770.6,6.9548],[1770.7,1.2824093]]]
["bitfinex","ETHUSD",1660035683068,[[1769.8,0.29149667],[1769.7,10.7850238],[1769.6,12.83941],[1769.5,23.3123089],[1769.2,12.48242831]],[[1770.5,4.05383055],[1770.6,9.34418218],[1770.7,14.1969],[1770.8,14.70184],[1770.9,7.1360497]]]
["bitfinex","ETHUSD",1660035726834,[[1769.7,1.41262],[1769.6,3.386529],[1769.5,2.92557],[1769.4,19.2974516],[1769.3,12.30117503]],[[1770.2,0.75943055],[1770.3,4.0069],[1770.4,6.3111],[1770.5,9.6292965],[1770.6,19.6322414]]]
["bitfinex","ETHUSD",1660035750888,[[1770.4,0.29014509],[1770.3,0.28866241],[1770.2,0.1129887],[1770.1,2.2596964],[1770.0,6.13764836]],[[1770.5,6.70406203],[1770.8,17.9355],[1770.9,11.5294],[1771.0,5.60082],[1771.1,1.97259841]]]
["bitfinex","ETHUSD",1660035789631,[[1770.8,0.9601625],[1770.7,2.82379],[1770.5,3.48436191],[1770.4,8.1162245],[1770.3,19.93834377]],[[1771.1,1.08142896],[1771.2,0.5],[1771.3,16.922],[1771.4,14.78],[1771.5,7.28222]]]
["bitfinex","ETHUSD",1660035839701,[[1771.9,0.112903],[1771.7,0.3],[1771.6,12.36345423],[1771.5,18.3834],[1771.4,29.2868076]],[[1772.3,0.917],[1772.4,5.98052218],[1772.5,6.5579],[1772.6,22.62085262],[1772.7,7.48135211]]]
["bitfinex","ETHUSD",1660035870845,[[1772.9,2.9119],[1772.8,13.3695],[1772.7,2.996],[1772.6,5.937],[1772.5,8.8217855]],[[1773.4,0.2],[1773.5,3.2],[1773.6,9.6343338],[1773.7,6.44853218],[1773.8,9.0413]]]
["bitfinex","ETHUSD",1660035930654,[[1773.2,4.40547046],[1773.1,0.05936548],[1772.9,5.74023],[1772.8,14.79858581],[1772.7,15.84511794]],[[1773.5,1.43493352],[1773.6,3.0683],[1773.7,7.6212],[1773.8,16.0247],[1773.9,3.0733]]]
["bitfinex","ETHUSD",1660035985710,[[1773.7,1.40942],[1773.5,8.78355],[1773.4,8.53318],[1773.3,31.835],[1773.2,15.12490052]],[[1774.0,0.74122725],[1774.1,3.2126698],[1774.2,0.70538],[1774.3,4.27461218],[1774.4,20.59352262]]]
["bitfinex","ETHUSD",1660036025297,[[1773.6,1.40951],[1773.5,3.63931],[1773.4,9.04638581],[1773.3,14.3975857],[1773.2,26.03908803]],[[1773.8,0.5817],[1773.9,1.40845],[1774.0,0.75943055],[1774.2,0.8053898],[1774.3,14.73887]]]
["bitfinex","ETHUSD",1660036061189,[[1774.0,0.82],[1773.8,22.5],[1773.7,14.48028491],[1773.6,6.07],[1773.5,5.00527]],[[1774.2,2.28979],[1774.3,2.3291],[1774.4,1.40858],[1774.5,3.41014],[1774.6,15.85364066]]]
["bitfinex","ETHUSD",1660036128680,[[1774.0,1.40924],[1773.9,2.9313874],[1773.8,12.2755058],[1773.7,6.49406068],[1773.6,12.9999]],[[1774.1,0.02966472],[1774.2,1.68952],[1774.3,1.86722055],[1774.4,0.4235],[1774.5,3.12311419]]]
["bitfinex","ETHUSD",1660036168622,[[1773.2,6.17882988],[1773.1,5.6398722],[1773.0,3.09727284],[1772.9,43.62095581],[1772.8,0.26735621]],[[1773.3,1.79124282],[1773.6,3.0079],[1773.7,1.50842],[1773.8,11.1243],[1773.9,2.9791]]]
["bitfinex","ETHUSD",1660036267858,[[1774.7,10.41661554],[1774.6,30.62629],[1774.5,4.8624537],[1774.4,5.63561],[1774.3,7.03918581]],[[1774.8,0.28151],[1775.1,3.28785846],[1775.2,8.545],[1775.3,2.9501]]]
["bitfinex","ETHUSD",1660036279050,[[1774.8,1.4086],[1774.7,3.0],[1774.6,26.21748],[1774.5,3.8351648],[1774.4,0.26537985]],[[1775.0,2.14819055],[1775.1,2.32922419],[1775.2,4.621],[1775.3,7.70499246],[1775.4,10.5365]]]
["bitfinex","ETHUSD",1660036339201,[[1773.8,0.4237],[1773.5,0.1],[1773.4,2.8215],[1773.3,24.6533],[1773.2,13.39018]],[[1774.0,1.7127511],[1774.1,2.2553],[1774.2,3.5],[1774.3,10.87965],[1774.4,22.69115928]]]
["bitfinex","ETHUSD",1660036375803,[[1773.7,4.5222406],[1773.6,15.37825568],[1773.5,12.211676],[1773.4,7.754],[1773.3,5.73897]],[[1773.9,4.78857],[1774.0,0.78736746],[1774.1,0.06472],[1774.2,0.922],[1774.3,11.02591]]]
["bitfinex","ETHUSD",1660036491489,[[1772.6,2.76602218],[1772.5,0.91],[1772.4,3.0],[1772.3,31.56203357],[1772.2,0.1]],[[1772.7,0.28177],[1772.9,4.55393],[1773.2,4.34422],[1773.3,7.77629],[1773.4,1.7141]]]
["bitfinex","ETHUSD",1660036550716,[[1774.2,1.842e-05],[1774.0,2.5],[1773.9,1.69114],[1773.8,2.91873],[1773.7,2.9055]],[[1774.4,0.75943055],[1774.5,4.0596714],[1774.6,26.71537],[1774.7,5.4322033],[1774.8,13.90936]]]
["bitfinex","ETHUSD",1660036584016,[[1774.6,7.04383],[1774.5,8.05567218],[1774.4,7.69475],[1774.3,10.62219528],[1774.2,3.9405]],[[1774.7,0.7235],[1775.1,3.0628],[1775.2,11.68],[1775.3,17.56750426],[1775.4,1.50981217]]]
["bitfinex","ETHUSD",1660036626564,[[1774.7,0.0016198],[1774.6,2.5],[1774.4,0.1],[1774.3,23.53087297],[1774.2,14.0311948]],[[1775.0,2.14923295],[1775.1,1.222],[1775.2,10.71727059],[1775.3,24.16331048],[1775.4,4.40791]]]
["bitfinex","ETHUSD",1660036671538,[[1772.6,3.4109],[1772.5,2.7825],[1772.4,31.32832797],[1772.3,4.8193235],[1772.2,7.15599]],[[1773.0,0.3],[1773.1,0.45943055],[1773.2,1.2039699],[1773.3,7.75111],[1773.4,15.6733649]]]
["bitfinex","ETHUSD",1660036709586,[[1771.4,0.1],[1771.3,13.10271291],[1771.2,14.7],[1771.1,4.70397828]],[[1771.9,5.88043055],[1772.0,5.77282218],[1772.1,0.2821492],[1772.3,15.9592],[1772.4,9.433]]]
["bitfinex","ETHUSD",1660036749999,[[1770.6,0.28255],[1770.5,1.99535],[1770.4,1.41298],[1770.2,4.72299],[1770.1,11.95876]],[[1770.7,0.3],[1770.8,2.15329665],[1770.9,3.0],[1771.1,2.9232],[1771.2,16.2382]]]
["bitfinex","ETHUSD",1660036818588,[[1769.0,3.3],[1768.9,5.84823341],[1768.8,8.0266],[1768.7,13.72180764],[1768.6,3.5309902]],[[1769.5,0.74196935],[1769.6,0.922],[1769.7,2.86602218],[1769.8,3.9242],[1769.9,9.65693524]]]
["bitfinex","ETHUSD",1660036852558,[[1767.6,18.1],[1767.5,2.78295],[1767.4,1.2730977],[1767.3,5.12267],[1767.2,4.54299805]],[[1768.1,0.2827761],[1768.2,1.7137536],[1768.3,9.02034],[1768.4,9.8602],[1768.5,1.78275]]]
["bitfinex","ETHUSD",1660036868570,[[1765.1,15.12616304],[1765.0,1.61056261],[1764.9,0.28337],[1764.8,3.3449],[1764.7,4.45309796]],[[1765.8,4.24255435],[1765.9,0.1],[1766.0,0.5],[1766.1,8.41556],[1766.2,15.1721]]]
["bitfinex","ETHUSD",1660036914682,[[1767.2,1.03415004],[1767.0,17.98301],[1766.9,4.38908],[1766.8,7.70379017],[1766.7,13.7512]],[[1767.4,0.3],[1767.5,1.6969575],[1767.7,3.02745262],[1767.8,20.20711222],[1767.9,5.827879]]]
["bitfinex","ETHUSD",1660036945992,[[1765.6,2.87178137],[1765.5,2.7945],[1765.4,22.08528749],[1765.3,4.67678],[1765.2,4.73151]],[[1766.2,3.22265991],[1766.3,8.5927147],[1766.4,2.86407983],[1766.5,11.8394719],[1766.6,5.7191]]]
["bitfinex","ETHUSD",1660036989162,[[1763.2,3.75595749],[1763.1,16.8],[1762.9,0.38398426],[1762.8,3.0],[1762.6,8.343]],[[1763.7,51.7002984],[1763.8,0.4252],[1763.9,1.77269807],[1764.0,2.287],[1764.1,6.133]]]
["bitfinex","ETHUSD",1660037003037,[[1764.8,0.00298137],[1764.6,1.88406017],[1764.5,5.5235],[1764.4,5.63088],[1764.3,24.18224]],[[1765.2,0.2831499],[1765.3,0.45663773],[1765.4,51.4155475],[1765.5,1.1],[1765.6,10.2312]]]
["bitfinex","ETHUSD",1660037039827,[[1762.3,21.50998137],[1762.1,4.55326084],[1762.0,8.8154],[1761.9,3.1836],[1761.7,9.31750567]],[[1762.7,50.3],[1762.8,0.45663773],[1763.0,0.44137983],[1763.1,1.89180208],[1763.2,1.0]]]
["bitfinex","ETHUSD",1660037079808,[[1763.9,2.76602218],[1763.8,4.78083163],[1763.7,2.00164],[1763.6,1.41779],[1763.5,11.98389]],[[1764.0,0.28621002],[1764.2,14.5],[1764.4,3.7464274],[1764.5,2.8091],[1764.6,9.3789]]]
["bitfinex","ETHUSD",1660037134769,[[1762.6,2.76602218],[1762.5,0.2],[1762.3,27.6357],[1762.2,0.56752],[1762.1,12.57580138]],[[1763.1,3.3051],[1763.2,15.0861],[1763.3,9.2726763],[1763.5,1.28909304],[1763.8,50.0]]]
["bitfinex","ETHUSD",1660037166672,[[1763.2,2.76602218],[1763.1,7.2953284],[1763.0,14.7660506],[1762.9,26.2869462],[1762.8,1.61807]],[[1763.6,0.28348],[1763.7,1.8769691],[1763.8,6.2252],[1763.9,3.66118116],[1764.0,11.13212628]]]
["bitfinex","ETHUSD",1660037197800,[[1762.7,0.2],[1762.6,0.1],[1762.5,16.8823],[1762.4,13.48726],[1762.3,15.3]],[[1763.5,8.597],[1763.6,9.18819398],[1763.7,10.31426628],[1763.9,6.57564],[1764.0,11.72581162]]]
["bitfinex","ETHUSD",1660037236391,[[1762.3,2.76602218],[1762.2,0.1],[1762.1,3.2435],[1762.0,11.4183],[1761.9,15.61951266]],[[1763.0,7.45708538],[1763.1,14.68149772],[1763.3,21.19144],[1763.4,6.5402896],[1763.6,18.75009]]]
["bitfinex","ETHUSD",1660037261171,[[1761.0,0.3],[1760.8,0.68402],[1760.7,0.28405],[1760.6,14.4306628],[1760.5,28.1556]],[[1761.6,1.0108309],[1761.8,5.6586],[1761.9,11.8669],[1762.0,13.62161],[1762.1,4.5]]]
["bitfinex","ETHUSD",1660037289843,[[1758.8,17.65],[1758.6,0.3],[1758.5,11.3069],[1758.3,8.9589],[1758.2,10.42472744]],[[1759.3,7.16218538],[1759.4,8.3395],[1759.5,2.41],[1759.6,0.2841161],[1759.7,4.5]]]
["bitfinex","ETHUSD",1660037320423,[[1759.3,2.78075768],[1759.0,3.1],[1758.9,34.6973],[1758.6,17.9676067],[1758.5,0.15]],[[1759.7,6.70256628],[1759.8,0.4596191],[1759.9,2.8969],[1760.0,4.2616873],[1760.1,14.688]]]
["bitfinex","ETHUSD",1660037374786,[[1760.0,3.38319],[1759.9,5.6159],[1759.8,6.64583782],[1759.7,1.0]],[[1760.7,6.95820757],[1760.9,0.1],[1761.0,53.61915262],[1761.1,5.4943],[1761.2,7.5457]]]
["bitfinex","ETHUSD",1660037413763,[[1759.2,0.0273923],[1758.8,15.1],[1758.5,3.02972758],[1758.4,8.1197],[1758.3,12.43756774]],[[1759.3,0.3],[1759.4,0.4276],[1759.5,12.70834539],[1759.6,2.8237],[1759.7,2.41]]]
["bitfinex","ETHUSD",1660037425190,[[1758.1,0.28448],[1758.0,2.76602218],[1757.9,0.1],[1757.8,2.3845],[1757.7,6.63893758]],[[1758.7,6.0],[1758.8,0.5596191],[1759.0,8.84286629],[1759.1,53.2434963],[1759.2,8.09797242]]]
["bitfinex","ETHUSD",1660037474778,[[1753.2,0.02469643],[1752.3,0.05],[1752.2,0.4293],[1752.1,1.137],[1752.0,2.99699285]],[[1753.3,0.565],[1753.7,2.83674218],[1753.8,0.1],[1753.9,10.0],[1754.0,5.0]]]
["bitfinex","ETHUSD",1660037503424,[[1754.2,7.5],[1754.1,12.24902218],[1754.0,4.28334012],[1753.9,4.66082456],[1753.8,11.06057]],[[1754.6,0.1],[1754.8,7.0],[1755.0,0.74129804],[1755.1,1.18723889],[1755.3,14.2601]]]
["bitfinex","ETHUSD",1660037543845,[[1756.0,2.76602218],[1755.9,0.28489],[1755.7,1.05],[1755.6,2.2879442],[1755.4,1.42487]],[[1756.1,4.47000001],[1756.3,6.8],[1756.5,0.1],[1756.9,8.2383],[1757.0,7.28175262]]]
["bitfinex","ETHUSD",1660037560602,[[1755.5,0.05],[1755.4,3.25098218],[1755.3,4.72489],[1755.2,8.54545823],[1755.1,1.42434]],[[1755.8,4.47000001],[1755.9,0.1],[1756.1,6.8],[1756.2,14.2862],[1756.4,3.07902031]]]
["bitfinex","ETHUSD",1660037591138,[[1757.3,2.76602218],[1757.2,3.20990322],[1756.9,15.14383181],[1756.7,3.2770575]],[[1757.6,6.56603815],[1757.8,0.5771],[1758.0,1.64227716],[1758.1,7.0]]]
["bitfinex","ETHUSD",1660037628175,[[1758.8,7.47269218],[1758.7,1.42233],[1758.5,0.3844],[1758.4,1.42207],[1758.3,7.37771836]],[[1759.1,6.43371641],[1759.2,8.1332],[1759.3,1.54078686],[1759.4,0.1],[1759.5,0.4267]]]
["bitfinex","ETHUSD",1660037656875,[[1759.0,0.28441],[1758.9,1.72212],[1758.8,3.08349665],[1758.7,3.12815],[1758.6,0.4908634]],[[1759.2,11.68],[1759.3,6.3804241],[1759.4,3.64091434],[1759.5,8.7467],[1759.6,5.8986]]]
["bitfinex","ETHUSD",1660037720813,[[1758.2,5.30733],[1758.1,8.23148861],[1758.0,30.4074],[1757.8,7.6937096],[1757.7,6.13991276]],[[1758.7,0.15],[1758.8,5.77688302],[1758.9,5.1671],[1759.0,17.447],[1759.1,0.7268]]]
["bitfinex","ETHUSD",1660037764330,[[1758.9,0.1137359],[1758.7,0.3],[1758.6,0.5687487],[1758.5,1.42561168],[1758.4,3.1]],[[1759.0,0.28429],[1759.1,5.46526],[1759.2,31.26367],[1759.3,33.96082965],[1759.4,5.77461353]]]
["bitfinex","ETHUSD",1660037799524,[[1756.8,0.1138844],[1756.7,4.1271604],[1756.6,5.1734],[1756.5,8.5499791],[1756.4,4.62334]],[[1757.3,9.35251817],[1757.4,15.94111353],[1757.5,7.39670267],[1757.6,9.61184],[1757.7,13.0]]]
["bitfinex","ETHUSD",1660037823617,[[1757.4,0.3],[1757.3,0.58467],[1757.1,0.3],[1757.0,3.05],[1756.9,7.38933192]],[[1757.7,0.00315154],[1757.8,27.0],[1757.9,6.30211353],[1758.0,5.44883033],[1758.4,4.60546725]]]
["bitfinex","ETHUSD",1660037865373,[[1759.1,0.1137408],[1759.0,1.1531051],[1758.9,1.89751114],[1758.7,3.1],[1758.6,18.4813089]],[[1759.2,11.68],[1759.3,5.77461353],[1759.4,7.95143599],[1759.5,1.49838617],[1759.6,25.78357249]]]
["bitfinex","ETHUSD",1660037899252,[[1759.6,3.9],[1759.4,0.6823216],[1759.3,11.23130137],[1759.2,9.94663734],[1759.1,1.49892685]],[[1759.7,0.1],[1759.8,0.427],[1759.9,7.7811]]]
["bitfinex","ETHUSD",1660037955398,[[1760.2,0.6819779],[1760.0,1.71211961],[1759.9,1.81127835],[1759.8,9.2221425],[1759.7,12.74377698]],[[1760.5,0.25393599],[1760.6,4.8501],[1760.7,23.99954196],[1760.8,9.62675],[1760.9,12.05247441]]]
["bitfinex","ETHUSD",1660037966532,[[1760.3,0.11009949],[1760.2,0.5683517],[1760.1,0.09077835],[1759.9,0.38419],[1759.8,5.11634909]],[[1760.4,3.06602218],[1760.5,1.95811599],[1760.6,8.55876],[1760.7,9.3095128],[1760.8,16.98057]]]
["bitfinex","ETHUSD",1660038046658,[[1758.2,1.15688114],[1758.1,0.3],[1758.0,5.5688],[1757.9,12.1098812],[1757.8,9.06874038]],[[1758.6,0.933],[1758.8,10.14027],[1758.9,15.30631],[1759.1,10.49025],[1760.1,3.98898]]]
["bitfinex","ETHUSD",1660038062464,[[1758.5,0.385341],[1758.4,0.92920434],[1758.3,7.96275502],[1758.2,11.9751],[1758.1,8.25373177]],[[1758.8,0.933],[1758.9,3.5],[1759.0,2.76602218],[1759.1,3.48947965],[1759.2,11.5]]]
["bitfinex","ETHUSD",1660038119727,[[1755.7,0.428],[1755.5,5.0],[1755.4,39.04962976],[1755.1,17.18066239]],[[1756.6,0.1],[1756.9,1.0],[1757.1,1.5430673],[1757.2,7.0],[1757.3,8.805]]]
["bitfinex","ETHUSD",1660038154202,[[1757.3,4.49820907],[1757.2,10.00506218],[1757.1,0.65620866],[1757.0,2.447],[1756.8,10.3015]],[[1757.9,52.07195691],[1758.5,5.933],[1758.6,1.18561234],[1758.7,1.0],[1759.0,0.4272]]]
["bitfinex","ETHUSD",1660038179823,[[1755.2,0.02422077],[1755.0,3.8],[1754.9,22.36461942],[1754.8,0.4275691],[1754.7,5.8669]],[[1755.6,2.76602218],[1755.7,2.84971434],[1755.8,8.54394619],[1755.9,9.9209],[1756.0,8.31557]]]
["bitfinex","ETHUSD",1660038209212,[[1754.7,3.3],[1754.6,13.2459],[1754.5,0.1],[1754.2,0.28715072],[1754.1,4.2177]],[[1755.3,0.4281],[1755.4,1.54456201],[1755.5,10.6],[1755.6,7.433],[1755.8,2.315]]]
["bitfinex","ETHUSD",1660038236935,[[1753.0,2.96602218],[1752.9,5.1],[1752.8,0.2],[1752.7,0.4288],[1752.6,10.19322465]],[[1753.7,0.42112],[1753.8,15.28055],[1753.9,3.0322],[1754.0,11.32702],[1754.1,12.67649]]]
["bitfinex","ETHUSD",1660038262334,[[1746.4,7.0],[1746.3,9.08190031],[1746.2,0.23715725],[1746.1,9.18492023],[1746.0,0.1]],[[1747.0,1.28],[1747.9,7.9208],[1748.1,3.42788493],[1748.2,4.487646],[1748.3,4.046]]]
["bitfinex","ETHUSD",1660038317239,[[1749.4,2.76602218],[1749.2,0.3],[1749.1,0.0571894],[1749.0,3.12225728],[1748.9,4.42396]],[[1750.0,7.5294],[1750.1,4.1132685],[1750.2,0.15],[1750.3,24.3618],[1750.8,12.20495262]]]
["bitfinex","ETHUSD",1660038344337,[[1751.3,2.76602218],[1751.2,1.47758],[1751.1,2.6176015],[1751.0,9.21858],[1750.9,0.42225728]],[[1751.7,0.42908],[1751.9,8.0635],[1752.0,0.7289],[1752.3,16.93849491],[1752.4,12.95464]]]
["bitfinex","ETHUSD",1660038376032,[[1752.3,0.1],[1752.2,3.0],[1752.1,22.5],[1752.0,7.35993],[1751.7,14.7475845]],[[1753.0,1.69525401],[1753.1,7.93607],[1753.2,5.6921763],[1753.3,12.97588786],[1753.4,15.977]]]
["bitfinex","ETHUSD",1660038392130,[[1751.3,2.96602218],[1751.2,3.0],[1751.1,29.633],[1751.0,5.09135126],[1750.8,7.0]],[[1751.9,0.429],[1752.0,5.9871],[1752.1,13.8461],[1752.3,1.0],[1752.5,5.71861]]]
["bitfinex","ETHUSD",1660038434874,[[1750.5,1.77284434],[1750.4,5.86324944],[1750.3,0.05713],[1750.2,5.81332],[1750.1,13.72462109]],[[1750.8,1.99833],[1750.9,1.7274],[1751.1,0.1],[1751.2,0.4291],[1751.3,21.91254]]]
["bitfinex","ETHUSD",1660038465393,[[1749.4,0.34471434],[1749.3,0.33959638],[1749.2,7.2916],[1749.1,24.86758132],[1749.0,3.9593]],[[1750.1,0.3],[1750.2,0.3856],[1750.3,19.365],[1750.4,11.0736],[1750.5,0.28554]]]
["bitfinex","ETHUSD",1660038515028,[[1750.8,2.96602218],[1750.5,8.933],[1750.4,5.8663],[1750.2,3.384],[1750.1,13.8265]],[[1751.3,0.1],[1751.4,1.85614],[1751.7,12.37359822],[1751.8,16.4742],[1751.9,6.35419]]]
["bitfinex","ETHUSD",1660038529806,[[1751.3,2.76602218],[1751.2,22.533],[1751.1,0.1],[1751.0,13.18177642],[1750.9,5.88046574]],[[1751.8,0.3],[1751.9,1.71151],[1752.0,0.1],[1752.1,0.4289],[1752.2,7.6643]]]
["bitfinex","ETHUSD",1660038561710,[[1751.9,3.0],[1751.8,8.69902218],[1751.7,6.76418],[1751.5,0.1],[1751.4,18.58983527]],[[1752.2,0.59124],[1752.3,1.72609],[1752.4,7.5571],[1752.5,0.5288],[1752.6,6.0365]]]
["bitfinex","ETHUSD",1660038606326,[[1753.2,5.76602218],[1753.1,1.42597],[1752.9,5.6836],[1752.8,29.98125],[1748.7,47.034]],[[1753.4,0.28507],[1753.5,2.00985],[1753.6,1.42523],[1753.7,8.1288],[1753.8,6.95414]]]
["bitfinex","ETHUSD",1660038660168,[[1749.4,16.5],[1749.2,0.29440207],[1749.1,10.71823],[1749.0,6.7627],[1748.9,5.8656]],[[1749.6,3.72739],[1749.7,1.42782],[1749.9,0.36728461],[1750.0,0.3856796],[1750.2,11.955557]]]
["bitfinex","ETHUSD",1660038693398,[[1749.8,6.02181159],[1749.7,3.14916023],[1749.5,11.56519],[1749.4,23.61070352],[1749.0,0.58579]],[[1749.9,1.71354],[1750.0,0.28567],[1750.1,1.42823],[1750.2,0.36728461],[1750.3,1.52772]]]
["bitfinex","ETHUSD",1660038731547,[[1750.5,1.42814],[1750.3,4.4283],[1750.2,2.86602218],[1750.1,19.69243236],[1750.0,35.44109534]],[[1750.8,0.2820155],[1750.9,0.66728461],[1751.0,5.7127591],[1751.1,13.2882],[1751.2,8.7879549]]]
["bitfinex","ETHUSD",1660038765490,[[1749.6,22.78904719],[1749.5,1.60433156],[1749.3,19.59804136],[1749.2,8.9232],[1748.8,1.28579]],[[1749.9,0.28562],[1750.0,0.3],[1750.1,1.45161515],[1750.2,0.4],[1750.3,15.5737]]]
["bitfinex","ETHUSD",1660038796374,[[1748.6,6.01419787],[1748.5,15.96995],[1748.4,18.8406],[1748.3,8.52480395],[1748.1,10.4895184]],[[1749.1,0.6],[1749.3,5.9117],[1749.4,6.4308],[1749.5,8.3154],[1749.6,9.45266898]]]
["bitfinex","ETHUSD",1660038828165,[[1748.1,4.43007],[1748.0,2.76602218],[1747.9,12.13207797],[1747.8,45.04585],[1747.7,4.33882263]],[[1748.8,1.1],[1749.1,20.1734],[1749.2,57.7716003],[1749.4,5.2277379],[1749.5,3.0]]]
["bitfinex","ETHUSD",1660038858192,[[1747.9,5.8383],[1747.8,23.9],[1747.7,11.4981],[1747.6,5.60407225],[1747.5,8.0506315]],[[1748.5,0.2],[1748.6,0.68593194],[1748.7,1.11674],[1748.8,20.3699],[1748.9,16.0036]]]
["bitfinex","ETHUSD",1660038889612,[[1745.8,3.0],[1745.7,19.02412218],[1745.6,6.04721],[1745.5,1.48112551],[1745.4,13.65102268]],[[1746.4,0.66728461],[1746.5,0.3],[1746.6,6.1517],[1746.7,16.433],[1746.8,20.0075]]]
["bitfinex","ETHUSD",1660038946505,[[1746.2,4.19766218],[1746.1,25.5296],[1746.0,3.0797],[1745.8,3.7853],[1745.7,22.62765597]],[[1747.0,0.7],[1747.1,14.2785],[1747.2,6.2191172],[1747.3,9.6696],[1747.5,3.9303572]]]
["bitfinex","ETHUSD",1660038959081,[[1745.9,0.16237],[1745.7,18.87231353],[1745.6,9.6266268],[1745.5,2.86448],[1745.4,6.47994875]],[[1746.8,0.4],[1747.0,6.3645],[1747.1,8.9239],[1747.2,13.5],[1747.3,12.714]]]
["bitfinex","ETHUSD",1660039005756,[[1746.0,5.5199],[1745.9,0.38910269],[1745.8,7.8076],[1745.7,23.47267978],[1745.6,2.377]],[[1746.6,0.2],[1746.7,12.19902218],[1746.8,7.4315],[1746.9,1.86728461],[1747.0,1.6]]]
["bitfinex","ETHUSD",1660039035999,[[1745.4,11.4984],[1745.1,8.148],[1745.0,8.96167],[1744.9,3.9823],[1744.7,0.2]],[[1746.0,1.55323535],[1746.2,0.1],[1746.3,14.1775],[1746.4,2.5]]]
["bitfinex","ETHUSD",1660039078200,[[1744.4,0.1],[1744.1,7.114e-05],[1744.0,0.71898048],[1743.9,0.28578771],[1743.8,0.2868]],[[1744.6,12.0],[1744.7,0.2],[1744.9,0.2],[1745.0,7.5],[1745.2,8.42342896]]]
["bitfinex","ETHUSD",1660039096195,[[1744.0,0.02],[1743.9,4.31345345],[1743.8,0.1],[1743.7,2.34681],[1743.6,0.0352603]],[[1744.5,7.04283652],[1744.6,0.00359618],[1744.7,7.4],[1744.8,1.7],[1744.9,15.46674525]]]
["bitfinex","ETHUSD",1660039120376,[[1742.0,5.8209],[1741.8,6.0942],[1741.7,10.68701511],[1741.6,0.6],[1741.5,16.855]],[[1742.6,8.89902218],[1742.7,3.6],[1742.8,0.6325],[1742.9,16.046],[1743.0,2.5553743]]]
["bitfinex","ETHUSD",1660039162067,[[1738.5,0.1],[1738.4,0.4336],[1738.3,14.933],[1738.2,4.196],[1738.0,3.384]],[[1739.2,3.95078671],[1739.6,0.2],[1739.7,11.1333],[1739.8,4.59140717],[1739.9,1.5]]]
["bitfinex","ETHUSD",1660039201142,[[1733.6,3.0],[1733.4,1.137],[1733.3,3.0],[1733.2,4.42552394],[1733.0,7.79370233]],[[1734.5,3.5],[1734.6,0.4345],[1734.9,4.34616387]]]
["bitfinex","ETHUSD",1660039225981,[[1736.9,14.577953],[1736.8,0.1],[1736.6,4.83933454],[1736.5,8.267],[1736.4,5.9188]],[[1737.8,3.5],[1737.9,7.07547104],[1738.1,7.9481],[1738.2,6.0385],[1738.3,12.14629974]]]
["bitfinex","ETHUSD",1660039234224,[[1739.8,11.577953],[1739.4,0.1],[1739.3,0.344],[1738.9,23.304],[1738.8,0.12452896]],[[1739.9,1.17044355],[1740.0,0.7332],[1740.1,10.57547104],[1740.2,4.50933579]]]
["bitfinex","ETHUSD",1660039281046,[[1740.5,8.403688],[1740.4,4.59653],[1740.3,5.84601],[1740.2,11.0104],[1740.1,1.43681]],[[1741.1,5.933],[1741.2,63.94093126],[1741.3,4.40885605],[1741.4,1.4347239],[1741.5,5.903]]]
["bitfinex","ETHUSD",1660039303472,[[1738.7,7.772398],[1738.6,0.007],[1738.4,0.374],[1738.2,0.1],[1738.0,5.558]],[[1738.8,15.03271825],[1738.9,5.3701846],[1739.1,0.07547104],[1739.2,3.3],[1739.3,1.5]]]
["bitfinex","ETHUSD",1660039340881,[[1738.8,5.76602218],[1738.6,1.43786],[1738.5,2.87587],[1738.4,15.4506266],[1738.3,40.44248899]],[[1739.2,0.2872793],[1739.3,0.1],[1739.4,3.10008699],[1739.6,53.15847492],[1739.8,4.62896437]]]
["bitfinex","ETHUSD",1660039369296,[[1740.0,2.76602218],[1739.9,26.36948323],[1739.8,7.9582],[1739.7,1.89647112],[1739.6,11.7971]],[[1740.6,2.13178269],[1740.8,0.533],[1740.9,20.6476],[1741.1,9.1916],[1741.2,50.0]]]
["bitfinex","ETHUSD",1660039439593,[[1740.0,24.19258326],[1739.9,2.5],[1739.8,10.8053],[1739.7,5.9081],[1739.4,0.4333]],[[1740.7,2.76602218],[1740.8,12.2869897],[1740.9,8.43304667],[1741.0,2.363],[1741.1,59.3]]]
["bitfinex","ETHUSD",1660039474747,[[1738.5,3.0],[1738.4,7.20338067],[1738.3,30.43283],[1738.2,8.7204],[1738.1,10.69756213]],[[1739.0,53.76100629],[1739.1,1.4361977],[1739.3,0.1],[1739.4,1.43732],[1739.5,4.5971766]]]
["bitfinex","ETHUSD",1660039510082,[[1737.0,4.67458352],[1736.9,0.2],[1736.8,0.007],[1736.7,0.2],[1736.6,6.24179566]],[[1737.1,0.3],[1737.2,1.59991356],[1737.5,0.1],[1737.7,6.9824],[1737.8,58.84741119]]]
["bitfinex","ETHUSD",1660039537209,[[1737.3,4.62458352],[1737.2,0.34710995],[1737.1,0.29050298],[1736.9,4.20898],[1736.8,0.007]],[[1737.4,1.54359605],[1737.7,0.2875176],[1737.8,62.9848],[1737.9,4.51950407],[1738.0,7.9331]]]
["bitfinex","ETHUSD",1660039574953,[[1739.6,3.06058352],[1739.5,1.7249409],[1739.4,1.78232444],[1739.2,0.1],[1739.1,0.7218]],[[1739.7,3.0],[1739.8,7.0],[1740.0,8.29488629],[1740.1,14.76585571],[1740.2,10.4376]]]
["bitfinex","ETHUSD",1660039627763,[[1741.8,0.09972515],[1741.4,0.1],[1740.9,4.98860844],[1740.8,1.05496],[1740.7,6.77330818]],[[1741.9,1.331],[1742.0,0.4336],[1742.1,7.0],[1742.2,3.5],[1742.3,13.0679]]]
["bitfinex","ETHUSD",1660039641443,[[1742.6,0.5739547],[1742.5,1.7219379],[1742.3,0.44471434],[1742.2,1.4353]],[[1742.8,7.0],[1742.9,4.49984844],[1743.0,9.433],[1743.1,15.1983],[1743.2,1.5]]]
["bitfinex","ETHUSD",1660039674647,[[1741.2,2.32345],[1741.1,5.1713725],[1741.0,0.34471434],[1740.8,4.82475119],[1740.7,10.37405239]],[[1741.4,10.465],[1741.6,7.0],[1741.7,4.43680654],[1741.8,11.4602],[1741.9,6.0292]]]
["bitfinex","ETHUSD",1660039727391,[[1740.3,1.7244322],[1740.2,0.28743],[1740.0,1.78201434],[1739.9,0.1],[1739.7,1.4376]],[[1740.4,6.55922926],[1740.5,14.56938],[1740.6,5.87267],[1740.7,9.93433],[1740.8,9.11078031]]]
["bitfinex","ETHUSD",1660039797220,[[1739.1,1.24512027],[1739.0,30.86088654],[1738.9,1.72628],[1738.8,2.96035564],[1738.7,2.9772]],[[1739.2,36.13794873],[1739.3,10.06202],[1739.4,6.30307429],[1739.5,6.3655],[1739.6,1.1]]]
["bitfinex","ETHUSD",1660039831361,[[1737.8,0.3],[1737.7,4.58741494],[1737.6,5.95877],[1737.5,0.4329],[1737.4,15.68471]],[[1737.9,11.508],[1738.2,3.5],[1738.3,0.1],[1738.4,8.8753],[1738.5,19.43191304]]]
["bitfinex","ETHUSD",1660039872287,[[1734.0,0.3],[1733.9,0.29494322],[1733.8,0.3],[1733.3,5.6127]],[[1734.6,8.933],[1734.8,5.81046]]]
["bitfinex","ETHUSD",1660039890614,[[1735.3,0.58837],[1735.2,0.5335],[1735.1,0.5],[1735.0,3.2],[1734.9,4.32101]],[[1735.8,0.0030182],[1736.1,3.6],[1736.2,7.0],[1736.3,5.568],[1736.4,21.49897117]]]
["bitfinex","ETHUSD",1660039918244,[[1736.3,0.28823],[1736.0,1.44127],[1735.9,0.1],[1735.7,16.6],[1735.4,11.3021]],[[1736.4,13.26602218],[1736.5,0.4332],[1736.6,1.5],[1736.7,11.4668],[1736.8,4.56173667]]]
["bitfinex","ETHUSD",1660039949705,[[1739.0,0.58761],[1738.9,7.7679795],[1738.6,3.55321],[1738.3,7.74608527],[1737.8,0.2]],[[1739.1,9.76602218],[1739.2,3.5027534],[1739.3,0.45306602],[1739.4,6.7578],[1739.5,1.8]]]
["bitfinex","ETHUSD",1660039983038,[[1738.8,1.9569737],[1738.7,0.28769],[1738.6,0.6827],[1738.5,1.43931],[1738.4,7.2929]],[[1739.3,3.3887]]]
["bitfinex","ETHUSD",1660040045173,[[1736.6,5.77506318],[1736.5,4.5455772],[1736.4,5.76264],[1736.3,6.19735843],[1736.2,6.2186]],[[1736.7,11.517],[1737.1,0.1],[1737.3,3.3264],[1737.4,10.933],[1737.6,7.9622]]]
["bitfinex","ETHUSD",1660040090949,[[1735.7,0.28829],[1735.4,1.4417],[1735.3,0.1],[1735.2,5.8461],[1735.1,14.8556079]],[[1735.8,11.51],[1735.9,2.95928036],[1736.0,6.26602218],[1736.1,3.1333],[1736.2,13.2022]]]
["bitfinex","ETHUSD",1660040128814,[[1736.2,0.00081485],[1736.1,1.72858],[1736.0,3.17057],[1735.8,1.54071],[1735.7,7.40353]],[[1736.3,11.54744],[1736.4,2.77428036],[1736.5,2.43975],[1736.6,6.60438901],[1736.7,26.20432089]]]
["bitfinex","ETHUSD",1660040149283,[[1734.4,0.35936481],[1734.3,1.81325928],[1734.2,4.9327842],[1734.0,14.67317858],[1733.9,9.1712]],[[1734.5,5.1483],[1734.7,7.0],[1734.8,3.86528036],[1734.9,2.506],[1735.0,2.9336]]]
["bitfinex","ETHUSD",1660040187079,[[1728.1,2.389],[1727.9,0.60115207],[1727.8,0.1],[1727.7,8.0924],[1727.6,16.65637888]],[[1728.8,0.1],[1729.3,1.5],[1729.4,7.5],[1729.5,3.2069],[1729.7,4.1353]]]
["bitfinex","ETHUSD",1660040228408,[[1731.6,8.82802218],[1731.3,20.0021652],[1731.2,0.8191851],[1731.1,0.28882],[1731.0,8.02304496]],[[1731.9,6.5],[1732.1,0.34471434],[1732.2,0.10446098],[1732.3,0.5347],[1732.4,13.8669]]]
["bitfinex","ETHUSD",1660040245770,[[1733.9,3.0],[1733.8,2.76602218],[1733.7,4.34254031],[1733.6,9.562],[1733.5,5.7685]],[[1734.0,0.25],[1734.1,6.5],[1734.2,7.934],[1734.4,5.9176],[1734.5,0.4341]]]
["bitfinex","ETHUSD",1660040273344,[[1733.8,5.76602218],[1733.6,0.28385264],[1733.4,30.2551],[1733.3,5.27863313],[1733.2,10.38532401]],[[1733.9,6.0659],[1734.3,0.54917532],[1734.4,7.3],[1734.5,4.94113],[1734.6,14.0037]]]
["bitfinex","ETHUSD",1660040312162,[[1736.9,12.2985],[1736.5,0.1],[1736.4,0.01509239],[1736.2,3.28803],[1736.0,1.44006]],[[1737.0,4.2335],[1737.1,0.54471434],[1737.2,5.47402968],[1737.3,13.73556121],[1737.4,0.1]]]
["bitfinex","ETHUSD",1660040332236,[[1736.6,3.86779539],[1736.5,25.7],[1736.3,0.4337],[1736.2,0.57889554],[1736.1,26.12314017]],[[1737.2,0.4335],[1737.3,7.0],[1737.4,3.5],[1737.5,9.1167],[1737.6,7.54532626]]]
["bitfinex","ETHUSD",1660040405016,[[1736.0,0.2304459],[1735.9,25.8],[1735.8,0.28808],[1735.7,3.3745],[1735.6,19.0114]],[[1736.4,0.34471434],[1736.5,15.099],[1736.6,6.85388218],[1736.7,1.8],[1736.8,1.59947293]]]
["bitfinex","ETHUSD",1660040443546,[[1735.4,0.518721],[1735.2,1.45692918],[1735.1,0.4],[1735.0,6.86265],[1734.9,12.0287]],[[1735.7,1.77312434],[1735.8,1.73459173],[1735.9,8.4496],[1736.0,13.9777],[1736.1,6.47650702]]]
["bitfinex","ETHUSD",1660040469968,[[1732.6,3.39577191],[1732.5,0.1],[1732.4,14.0448],[1732.3,9.58911565],[1732.2,42.3061]],[[1733.3,15.0748],[1733.4,9.3677],[1733.5,0.59530994],[1733.6,4.78843],[1733.7,3.827]]]
["bitfinex","ETHUSD",1660040496733,[[1734.0,0.38839],[1733.9,7.6534],[1733.8,2.88397]],[[1734.4,3.5],[1734.6,9.22782218],[1734.7,7.7996],[1734.8,1.8],[1734.9,4.49001]]]
["bitfinex","ETHUSD",1660040537090,[[1731.8,2.76602218],[1731.7,21.78204762],[1731.6,0.5336],[1731.5,9.50341487],[1731.1,4.03032]],[[1732.4,13.252342],[1732.5,11.5147],[1732.6,10.0743],[1732.7,0.4333],[1732.8,1.2]]]
["bitfinex","ETHUSD",1660040564471,[[1732.2,2.76602218],[1732.1,4.61305422],[1732.0,14.477],[1731.9,7.07580075],[1731.7,5.6747]],[[1732.9,0.1],[1733.2,7.0],[1733.3,14.5888],[1733.4,6.7242],[1733.5,8.1599]]]
["bitfinex","ETHUSD",1660040620535,[[1734.4,0.2905796],[1734.2,14.0],[1734.1,3.0],[1734.0,7.5812]],[[1735.0,12.28816],[1735.1,3.19872218],[1735.2,4.12937402],[1735.3,6.262],[1735.4,0.2]]]
["bitfinex","ETHUSD",1660040624890,[[1734.9,0.1],[1734.7,0.3],[1734.6,11.6011],[1734.5,1.4328],[1734.4,5.586]],[[1735.3,14.265],[1735.4,0.2],[1735.5,11.526],[1735.6,3.5],[1735.9,0.7181691]]]
["bitfinex","ETHUSD",1660040702166,[[1732.8,2.76602218],[1732.6,5.4677],[1732.5,14.18657092],[1732.4,3.5499781],[1732.0,2.56829626]],[[1733.2,7.0],[1733.3,0.28841],[1733.4,3.5],[1733.5,5.8928],[1733.6,12.1925]]]
["bitfinex","ETHUSD",1660040717602,[[1732.8,0.34471434],[1732.7,6.53585827],[1732.6,11.78065507],[1732.5,0.2020749],[1730.7,11.05678]],[[1733.3,11.541],[1733.5,0.1],[1733.6,12.5361],[1733.7,0.433],[1733.8,4.4231]]]
["bitfinex","ETHUSD",1660040763307,[[1733.0,3.11073652],[1732.9,3.0],[1732.8,0.1],[1732.7,8.8431],[1732.5,3.79464893]],[[1733.5,12.139],[1733.6,5.4433],[1733.7,7.0],[1733.8,14.0748],[1733.9,13.2283]]]
["bitfinex","ETHUSD",1660040799214,[[1731.3,3.11073652],[1731.1,20.53144004],[1731.0,26.39068997],[1730.9,12.1067786],[1730.8,2.88869]],[[1731.9,11.83711434],[1732.0,11.90278],[1732.1,2.4986734],[1732.2,6.88654],[1732.3,17.51251496]]]
["bitfinex","ETHUSD",1660040849142,[[1732.0,2.76602218],[1731.9,0.02153362],[1731.7,29.76804335],[1731.6,9.24774837],[1731.5,8.1105]],[[1732.2,1.30059749],[1732.4,11.25255634],[1732.5,14.9466],[1732.6,6.74637],[1732.7,0.4885714]]]
["bitfinex","ETHUSD",1660040866640,[[1732.2,2.76960956],[1732.1,3.44646879],[1732.0,5.6873],[1731.9,18.01865],[1731.8,32.9785]],[[1732.8,1.56651434],[1732.9,14.3304],[1733.0,7.5075],[1733.1,24.90711],[1733.2,1.44235]]]
["bitfinex","ETHUSD",1660040902605,[[1731.2,2.76602218],[1731.1,0.11490476],[1731.0,3.4760123],[1730.9,0.4337],[1730.8,6.45383325]],[[1731.3,1.3061],[1731.7,0.1],[1731.8,18.7266],[1731.9,4.5023],[1732.0,10.3437]]]
["bitfinex","ETHUSD",1660040932038,[[1730.4,2.77302218],[1730.2,0.00349392],[1730.1,0.29298688],[1730.0,5.4855],[1729.9,9.93657272]],[[1730.6,1.3061],[1730.7,0.6],[1730.8,1.483],[1730.9,14.02283],[1731.0,8.54431]]]
["bitfinex","ETHUSD",1660040959676,[[1726.1,0.21589999],[1726.0,0.2],[1725.9,0.535],[1725.8,3.0],[1725.7,23.105]],[[1726.7,0.63065887],[1726.9,5.742],[1727.0,7.0],[1727.1,0.4347],[1727.2,3.1843703]]]
["bitfinex","ETHUSD",1660041021501,[[1727.0,0.01023323],[1726.9,0.34471433],[1726.7,0.1],[1726.6,3.0],[1726.5,20.93936881]],[[1727.4,18.576],[1727.5,10.69607],[1727.6,0.28945],[1727.7,8.51299977],[1727.8,7.95779]]]
["bitfinex","ETHUSD",1660041048968,[[1728.2,2.76602218],[1728.1,0.3478526],[1728.0,9.062],[1727.9,0.1],[1727.8,7.9334294]],[[1728.6,11.571],[1728.7,8.2921],[1728.8,5.7644],[1728.9,3.392],[1729.0,7.4342]]]
["bitfinex","ETHUSD",1660041080981,[[1725.0,0.3],[1724.8,0.34471433],[1724.6,0.1],[1724.5,3.6353],[1723.4,5.24977079]],[[1725.2,10.731],[1725.5,8.536],[1725.6,5.7572],[1725.8,7.0],[1725.9,16.4709]]]
["bitfinex","ETHUSD",1660041104783,[[1723.5,0.1],[1723.3,0.59512166],[1723.2,1.5566],[1723.1,0.07142798],[1723.0,5.78839]],[[1724.3,10.68332218],[1724.4,6.2786],[1724.5,13.46927271],[1724.6,10.50965415],[1724.8,3.394]]]
["bitfinex","ETHUSD",1660041136681,[[1720.3,0.30037092],[1720.1,0.007],[1720.0,10.66809781],[1719.8,0.28725675],[1719.6,1.6031295]],[[1720.6,3.20232218],[1720.7,3.5],[1720.8,0.1],[1720.9,7.24702],[1721.0,6.162]]]
["bitfinex","ETHUSD",1660041181329,[[1720.7,5.5543],[1720.6,4.60458356],[1720.5,0.17215465],[1720.4,4.1949],[1720.1,0.29519924]],[[1721.3,3.0],[1721.5,5.1],[1721.6,8.77489329],[1721.7,0.1],[1721.8,2.8734]]]
["bitfinex","ETHUSD",1660041189961,[[1722.0,2.76602218],[1721.9,0.3],[1721.8,1.5523],[1721.7,3.5361],[1721.6,6.362]],[[1722.5,8.269],[1722.6,6.1652],[1722.7,1.5358],[1722.8,5.8623],[1722.9,0.28439882]]]
["bitfinex","ETHUSD",1660041222422,[[1723.7,2.77075566],[1723.6,0.34999999],[1723.5,3.2902],[1723.4,4.4269844],[1723.3,0.29026]],[[1724.3,14.3679],[1724.4,15.692309],[1724.5,6.36927271],[1724.6,3.8853],[1724.7,6.1]]]
["bitfinex","ETHUSD",1660041265357,[[1723.4,0.3],[1723.3,2.23918276],[1723.2,1.45182],[1722.9,3.5357],[1722.8,8.1321]],[[1723.5,11.602],[1723.8,14.98618401],[1723.9,0.1],[1724.0,7.4355],[1724.1,4.5150521]]]
["bitfinex","ETHUSD",1660041315451,[[1722.8,0.29041],[1722.7,4.8206749],[1722.6,0.8709378],[1722.5,1.45136],[1722.3,26.15498]],[[1722.9,11.608],[1723.1,0.4357],[1723.2,1.0],[1723.3,14.7288],[1723.4,7.09070959]]]
["bitfinex","ETHUSD",1660041353329,[[1722.0,23.21602218],[1721.9,0.87208174],[1721.8,1.45194],[1721.7,0.4361],[1721.6,0.8712674]],[[1722.1,10.913473],[1722.5,0.1],[1722.6,5.6823],[1722.7,0.4358],[1722.8,7.863]]]
["bitfinex","ETHUSD",1660041394896,[[1720.2,6.24044758],[1720.1,14.24322428],[1720.0,22.28095],[1719.9,1.728715],[1719.7,12.09791928]],[[1720.3,7.577242],[1720.7,0.1],[1721.0,6.0343],[1721.1,16.5605],[1721.2,3.3184]]]
["bitfinex","ETHUSD",1660041418432,[[1720.0,0.43605],[1719.9,0.007],[1719.6,0.1],[1719.5,3.2908],[1719.4,18.9]],[[1720.3,0.29067],[1720.4,10.54324],[1720.5,8.64296347],[1720.6,16.7077],[1720.7,11.14649]]]
["bitfinex","ETHUSD",1660041444098,[[1717.1,2.91180153],[1717.0,17.9],[1716.8,0.29006815],[1716.7,0.1],[1716.6,8.8758]],[[1717.5,0.4376],[1717.7,0.51586347],[1717.8,10.50281305],[1717.9,4.39418]]]
["bitfinex","ETHUSD",1660041467690,[[1718.2,0.2],[1718.0,0.3],[1717.9,3.0],[1717.7,5.9774],[1717.6,4.281]],[[1718.4,0.564],[1718.6,7.0],[1718.7,0.85306347],[1718.9,5.736],[1719.0,3.89087]]]
["bitfinex","ETHUSD",1660041500619,[[1717.7,2.91180153],[1717.6,10.10278268],[1717.4,0.1],[1717.3,5.612],[1717.2,8.8098]],[[1718.1,11.533],[1718.3,0.291],[1718.4,12.9915],[1718.5,1.29094],[1718.6,4.36633]]]
["bitfinex","ETHUSD",1660041566235,[[1719.9,2.91180153],[1719.8,0.1744911],[1719.6,1.21723724],[1719.4,0.1],[1719.3,6.262]],[[1720.1,13.66282],[1720.2,9.73766056],[1720.3,4.35989],[1720.4,11.21614133],[1720.5,7.6807]]]
["bitfinex","ETHUSD",1660041604342,[[1718.8,6.21180153],[1718.7,0.54471434],[1718.6,6.062],[1718.5,21.6],[1718.4,0.4373]],[[1718.9,11.6251638],[1719.3,0.1],[1719.4,5.5105],[1719.6,14.05073286],[1720.1,9.07654201]]]
["bitfinex","ETHUSD",1660041636005,[[1715.7,9.14471434],[1715.6,0.638],[1715.5,22.62520033],[1715.3,20.81017766],[1715.2,0.27870215]],[[1715.8,11.6251638],[1716.2,0.1],[1716.4,12.03045],[1716.6,9.0816],[1717.6,6.37617803]]]
["bitfinex","ETHUSD",1660041657731,[[1717.6,0.1455976],[1717.5,3.25651587],[1717.4,0.7280299],[1717.3,7.5],[1717.2,1.75582]],[[1717.9,1.57810231],[1718.0,8.4717],[1718.1,6.14214],[1718.2,1.55506],[1718.3,16.62552]]]
["bitfinex","ETHUSD",1660041698386,[[1717.0,10.41180153],[1716.9,1.24230295],[1716.8,3.0],[1716.7,6.35113547],[1716.6,17.37200193]],[[1717.1,11.944],[1717.2,1.74624],[1717.3,1.74651],[1717.5,0.1],[1717.6,2.9404]]]
["bitfinex","ETHUSD",1660041747483,[[1718.1,21.97360587],[1718.0,5.52394109],[1717.9,6.65086286],[1717.8,8.92739531],[1717.7,19.1669]],[[1718.2,1.97313782],[1718.3,0.002],[1718.6,0.1],[1718.9,11.6229],[1719.0,8.1017]]]
["bitfinex","ETHUSD",1660041763722,[[1719.4,21.85651587],[1719.2,0.1],[1719.0,3.0],[1718.9,8.7859716],[1715.2,0.172]],[[1720.1,19.4204],[1720.2,0.39058],[1720.3,11.6555],[1720.4,0.41594695],[1720.5,15.10906]]]
["bitfinex","ETHUSD",1660041797064,[[1718.6,10.55731583],[1718.5,0.7276007],[1718.3,7.04274134],[1718.2,10.65472],[1718.1,17.4855]],[[1718.7,0.29082],[1718.8,1.74457],[1719.0,0.34471434],[1719.1,0.4],[1719.2,2.90724]]]
["bitfinex","ETHUSD",1660041842884,[[1719.8,25.71180153],[1719.7,0.39492145],[1719.4,4.60475272],[1719.3,11.4266],[1719.2,3.89423699]],[[1720.7,3.3],[1720.8,20.24161],[1720.9,16.7321],[1721.0,3.416],[1721.1,2.5]]]
["bitfinex","ETHUSD",1660041903319,[[1718.4,7.5],[1718.3,4.51219713],[1718.2,20.7],[1718.1,8.73033],[1718.0,12.2807661]],[[1718.5,1.74469],[1718.6,0.3],[1718.8,3.0],[1718.9,5.5785],[1719.0,3.7094738]]]
["bitfinex","ETHUSD",1660041931635,[[1720.3,0.1],[1720.0,40.6753],[1719.9,0.4365],[1719.6,3.10145768],[1719.4,0.28573193]],[[1720.8,7.0],[1721.1,14.79974402],[1721.2,1.57544248],[1721.3,8.3507],[1721.4,16.1858]]]
["bitfinex","ETHUSD",1660041969500,[[1720.5,0.1],[1720.2,8.04071],[1720.1,5.91180153],[1720.0,13.56148],[1719.9,34.23993185]],[[1720.8,11.8318],[1721.0,7.9472],[1721.1,9.17221405],[1721.2,16.512],[1721.3,5.12448435]]]
["bitfinex","ETHUSD",1660041994549,[[1720.5,0.1],[1720.2,7.81530007],[1720.1,0.1],[1720.0,2.83872],[1719.9,26.72723185]],[[1720.6,1.45298],[1720.7,4.9494408],[1720.8,6.39273],[1720.9,8.5285],[1721.0,4.55294]]]
["bitfinex","ETHUSD",1660042029588,[[1720.0,2.548],[1719.9,26.0],[1719.8,0.1],[1719.7,7.98108],[1719.5,2.1817]],[[1720.4,11.618],[1720.5,3.21180153],[1720.6,10.0],[1720.7,0.4],[1720.8,11.1333]]]
["bitfinex","ETHUSD",1660042073454,[[1718.9,2.046],[1718.8,9.19619],[1718.7,1.79987434],[1718.6,15.1],[1718.5,4.55471]],[[1719.0,14.54580153],[1719.2,7.51618],[1719.3,3.5],[1719.4,13.1671443],[1719.5,8.2784]]]
["bitfinex","ETHUSD",1660042093676,[[1715.0,3.10511918],[1714.9,2.6832171],[1714.8,7.26931069],[1714.7,7.93739],[1714.6,13.9999]],[[1715.5,2.91180153],[1715.9,1.58021822],[1716.0,3.75547934],[1716.1,0.1],[1716.2,11.466]]]
["bitfinex","ETHUSD",1660042153135,[[1718.0,0.29124],[1717.9,4.66001],[1717.7,5.9631],[1717.6,5.7613],[1717.5,3.2264]],[[1718.1,14.5484602],[1718.2,0.3],[1718.3,16.762],[1718.4,1.7],[1718.5,0.39668162]]]
["bitfinex","ETHUSD",1660042198835,[[1719.8,0.29095],[1719.7,8.3111635],[1719.6,14.04671434],[1719.4,9.1338],[1719.2,0.4371]],[[1720.2,11.927],[1720.3,0.90904317],[1720.4,14.81517],[1720.6,14.034],[1720.7,3.18993151]]]
["bitfinex","ETHUSD",1660042231139,[[1719.0,0.2911],[1718.9,6.2770735],[1718.8,5.6834],[1718.7,10.45956],[1718.6,8.1715]],[[1719.1,2.91180153],[1719.2,4.66248],[1719.3,24.9342749],[1719.4,4.0],[1719.5,12.89310116]]]
["bitfinex","ETHUSD",1660042253644,[[1718.3,0.29122],[1718.2,4.8215735],[1718.1,5.9108],[1718.0,2.91251],[1717.9,17.374]],[[1718.4,0.3],[1718.5,14.53880153],[1718.6,7.0],[1718.7,4.5],[1718.8,8.0414808]]]
["bitfinex","ETHUSD",1660042304320,[[1718.1,15.69783269],[1718.0,7.25563335],[1717.9,13.32096],[1717.8,32.3426],[1717.7,11.0811]],[[1718.2,11.63617697],[1718.6,0.1],[1719.0,12.9339],[1719.2,8.6647],[1719.3,5.9762]]]
["bitfinex","ETHUSD",1660042340577,[[1718.9,5.16788422],[1718.8,2.05260943],[1718.7,4.45515],[1718.6,10.7902],[1718.5,15.95021]],[[1719.0,0.03625222],[1719.2,11.98],[1719.4,0.1],[1719.5,9.90789],[1719.6,15.7607]]]
["bitfinex","ETHUSD",1660042366934,[[1717.9,0.29158828],[1717.7,19.20727515],[1717.6,0.5371],[1717.5,7.59908163],[1717.4,8.72138678]],[[1718.2,11.636],[1718.5,0.2],[1718.6,7.694],[1718.7,20.2273],[1718.8,8.4901]]]
["bitfinex","ETHUSD",1660042410246,[[1719.3,20.7336494],[1719.2,6.14605077],[1719.1,38.63393],[1719.0,5.64809887],[1718.9,7.90588523]],[[1719.4,10.927],[1719.8,0.1],[1720.0,2.73091036],[1720.4,2.9425],[1720.5,19.7999]]]
["bitfinex","ETHUSD",1660042451476,[[1719.4,0.29094],[1719.2,2.90976],[1719.1,22.6303935],[1719.0,0.44843746],[1718.9,1.16063593]],[[1719.5,0.2],[1719.6,12.13],[1719.8,8.7835],[1719.9,9.77072153],[1720.0,8.5412]]]
["bitfinex","ETHUSD",1660042517749,[[1718.1,0.3],[1718.0,5.9277935],[1717.9,3.0],[1717.8,0.63288492],[1717.7,6.06829724]],[[1718.3,11.634],[1718.4,0.2],[1718.5,1.4642],[1718.6,12.7816],[1718.7,1.5546]]]
["bitfinex","ETHUSD",1660042554297,[[1718.0,3.0],[1717.9,1.79996434],[1717.8,1.27017058],[1717.7,9.63320759],[1717.6,19.4937361]],[[1718.1,11.63042743],[1718.2,1.74566],[1718.4,0.2909465],[1718.5,12.2895118],[1718.6,7.57935]]]
["bitfinex","ETHUSD",1660042592966,[[1716.6,10.78690937],[1716.5,2.15210084],[1716.4,0.17286276],[1716.3,5.9589],[1716.2,39.61029967]],[[1716.7,11.65829351],[1717.1,0.1],[1717.2,0.2],[1717.3,21.08274],[1717.4,0.2]]]
["bitfinex","ETHUSD",1660042624438,[[1716.8,7.48690937],[1716.7,12.1304],[1716.6,13.2641],[1716.4,2.59066276],[1715.9,1.51952809]],[[1717.3,11.947],[1717.4,1.7466582],[1717.5,6.0236],[1717.6,16.966876],[1717.8,16.0713065]]]
["bitfinex","ETHUSD",1660042655269,[[1716.1,6.16180153],[1716.0,2.55530758],[1715.9,8.3883242],[1715.8,8.43627],[1715.7,24.738]],[[1716.2,11.654],[1716.5,7.6253],[1716.6,0.1],[1716.7,5.87403],[1716.8,14.5816]]]
["bitfinex","ETHUSD",1660042695442,[[1715.0,50.29706144],[1714.9,4.2303935],[1714.8,0.35633681],[1714.7,0.43739],[1714.6,12.6829]],[[1715.2,11.649],[1715.5,0.29143],[1715.6,22.2031],[1715.7,4.06296],[1715.8,9.562]]]
["bitfinex","ETHUSD",1660042718339,[[1712.7,22.7102],[1712.6,16.67769202]],[[1713.2,11.64407776],[1713.6,0.1],[1713.8,0.17],[1713.9,3.1946],[1714.0,10.5]]]
["bitfinex","ETHUSD",1660042769089,[[1713.8,2.91180153],[1713.7,20.64833105],[1713.6,3.0],[1713.5,6.062],[1713.4,10.8128]],[[1714.2,2.773],[1714.3,0.1],[1714.4,12.96459],[1714.5,8.628036],[1714.6,8.9487]]]
["bitfinex","ETHUSD",1660042778755,[[1713.9,5.91180153],[1713.8,0.03],[1713.7,11.2023482],[1713.6,5.6688],[1713.5,13.94718536]],[[1714.2,11.668],[1714.3,0.36192],[1714.5,8.0921],[1714.7,1.29154],[1714.8,19.7714]]]
["bitfinex","ETHUSD",1660042838878,[[1711.5,0.39079231],[1711.2,1.15306111],[1711.1,5.15562897],[1711.0,20.0],[1710.6,10.95410062]],[[1712.0,5.735],[1712.2,14.88980153],[1712.3,2.442],[1712.4,3.85]]]
["bitfinex","ETHUSD",1660042860588,[[1712.3,3.0],[1712.2,25.616],[1712.1,0.56889225],[1712.0,1.75232],[1711.9,12.32224]],[[1712.8,12.66456434],[1713.0,0.1],[1713.2,32.3862],[1713.3,1.5],[1713.4,13.282]]]
["bitfinex","ETHUSD",1660042898356,[[1714.2,2.94180153],[1714.1,4.04792735],[1714.0,7.95893],[1713.8,8.7102355],[1713.7,32.344]],[[1714.5,11.667],[1714.8,0.1],[1714.9,3.4106],[1715.1,10.6565],[1715.2,0.29142]]]
["bitfinex","ETHUSD",1660042924984,[[1716.2,0.1],[1716.0,5.8342],[1715.9,8.5055],[1715.8,1.89501],[1715.7,6.17785824]],[[1716.7,11.95],[1716.8,0.00592094],[1716.9,21.23026645],[1717.0,7.88774402],[1717.1,11.35]]]
["bitfinex","ETHUSD",1660042943693,[[1716.4,0.36773335],[1716.3,3.4],[1716.2,3.10780356],[1716.1,15.23008],[1715.7,5.13435606]],[[1716.9,11.65],[1717.0,2.68313],[1717.1,9.08680153],[1717.2,15.24758],[1717.3,13.38118]]]
["bitfinex","ETHUSD",1660042990037,[[1717.1,5.91180153],[1717.0,27.76097074],[1716.9,0.02415968],[1716.8,1.75955847],[1716.7,20.97191308]],[[1717.2,7.784],[1717.4,0.29104],[1717.6,13.05985094],[1717.7,0.2],[1717.8,11.23472]]]
["bitfinex","ETHUSD",1660043029647,[[1717.3,14.75631693],[1717.2,3.26526754],[1717.1,22.19733977],[1717.0,29.00773993],[1716.9,10.44049]],[[1717.4,11.595],[1717.8,0.1],[1717.9,5.8144],[1718.0,7.93933],[1718.5,7.5]]]
["bitfinex","ETHUSD",1660043064746,[[1716.9,3.34950153],[1716.8,22.2],[1716.7,0.27296845],[1716.6,1.0],[1716.5,13.25901982]],[[1717.1,1.465],[1717.4,0.1],[1717.8,8.8292],[1717.9,5.6743],[1718.0,0.29695094]]]
["bitfinex","ETHUSD",1660043129320,[[1718.4,1.14934279],[1718.3,4.79959434],[1718.2,6.02542813],[1718.1,20.6558771],[1718.0,3.0102]],[[1718.5,11.581],[1718.6,0.01625231],[1718.7,0.29078],[1718.9,0.1],[1719.0,1.74457]]]
["bitfinex","ETHUSD",1660043169266,[[1717.1,4.14934279],[1717.0,3.69421587],[1716.8,22.3],[1716.7,9.3372495],[1716.6,6.2013973]],[[1717.4,0.01670279],[1717.5,0.0154258],[1717.6,0.57946207],[1717.7,0.1]]]
["bitfinex","ETHUSD",1660043194869,[[1718.0,1.74676],[1717.9,1.44934279],[1717.8,0.29111],[1717.7,6.34796],[1717.6,2.90047434]],[[1718.2,2.91180153],[1718.5,18.86473624],[1718.6,23.5952],[1718.7,5.3440651],[1718.8,5.18872286]]]
["bitfinex","ETHUSD",1660043225515,[[1717.8,0.29116],[1717.6,4.78567839],[1717.5,9.92354279],[1717.4,9.96071],[1717.3,21.78633]],[[1718.1,3.20280673],[1718.2,1.75501],[1718.3,22.4491234],[1718.4,16.86027],[1718.5,17.92473995]]]
["bitfinex","ETHUSD",1660043261902,[[1714.7,2.17842279],[1714.6,3.0],[1714.5,11.75331309],[1714.4,4.5809],[1714.2,14.19904677]],[[1715.1,14.83980153],[1715.4,7.61761413],[1715.5,27.0136],[1715.6,12.2589005],[1715.7,52.9143]]]
["bitfinex","ETHUSD",1660043292461,[[1715.0,24.05809],[1714.9,7.66231]],[[1715.4,11.579],[1715.8,16.0498],[1715.9,13.5722],[1716.0,10.97446756],[1716.2,10.43263]]]
["bitfinex","ETHUSD",1660043332277,[[1716.1,4.63072628],[1716.0,2.44299224],[1715.9,4.95392],[1715.8,9.26616504],[1715.7,8.74882]],[[1716.2,6.554],[1716.6,0.1],[1716.7,5.6668],[1716.8,12.3676222],[1717.0,8.88640671]]]
["bitfinex","ETHUSD",1660043360666,[[1715.1,15.69158],[1715.0,3.32574252],[1714.9,8.36871434],[1714.8,10.66424575],[1714.7,3.39239]],[[1715.4,7.94760306],[1715.6,7.0],[1715.7,6.5569906],[1715.8,11.73058133],[1715.9,3.4941]]]
["bitfinex","ETHUSD",1660043440347,[[1718.2,8.708837],[1718.1,0.34471434],[1717.9,0.1],[1717.8,0.99934279],[1717.7,3.3]],[[1718.4,3.080537],[1718.5,10.5],[1718.7,14.48915721],[1718.8,8.6809],[1718.9,60.13731555]]]
["bitfinex","ETHUSD",1660043458445,[[1717.5,0.2912],[1717.3,0.59125],[1717.2,1.8596359],[1717.1,4.75129621],[1717.0,9.7552798]],[[1717.8,2.91180153],[1717.9,0.437],[1718.0,16.3457],[1718.1,9.2754]]]
["bitfinex","ETHUSD",1660043507209,[[1717.2,1.74765],[1717.1,2.34293621],[1717.0,5.82526],[1716.9,4.72617197],[1716.8,14.5691]],[[1717.5,3.21180153],[1717.7,0.1],[1717.8,29.57484816],[1718.0,2.91048],[1718.1,8.31045342]]]
["bitfinex","ETHUSD",1660043538037,[[1717.9,1.29048279],[1717.8,1.0929847],[1717.7,18.4561],[1717.6,6.09388245],[1717.5,8.7548061]],[[1718.0,11.641],[1718.4,13.6109],[1718.5,15.18],[1718.6,16.16857721],[1718.7,0.4368]]]
["bitfinex","ETHUSD",1660043593230,[[1719.7,25.9],[1719.4,0.99934279],[1719.2,0.4367],[1719.1,8.06236],[1718.6,1.45536]],[[1719.8,14.48080153],[1720.1,14.456],[1720.2,18.042],[1720.3,12.71520123],[1720.4,13.06921241]]]
["bitfinex","ETHUSD",1660043605707,[[1718.6,0.29109],[1718.4,1.74678],[1718.3,1.35884855],[1718.2,11.09363885],[1718.1,26.366]],[[1718.7,11.539],[1719.0,14.1678],[1719.1,12.8726901],[1719.3,23.1087],[1719.5,1.74522631]]]
["bitfinex","ETHUSD",1660043647804,[[1718.5,0.4657609],[1718.4,1.4558],[1718.3,0.89113],[1718.1,27.61486151],[1718.0,6.7978]],[[1718.6,3.11180153],[1718.7,11.48613298],[1718.8,5.0],[1718.9,18.18327],[1719.0,15.6871]]]
["bitfinex","ETHUSD",1660043697171,[[1717.8,1.59934279],[1717.7,2.09243434],[1717.6,15.98248374],[1717.5,22.35649],[1717.4,0.1]],[[1717.9,11.639],[1718.3,19.3501],[1718.4,6.0593],[1718.5,1.5],[1718.6,17.78218038]]]
["bitfinex","ETHUSD",1660043763389,[[1719.9,4.75357],[1719.8,4.826294],[1719.7,6.45028434],[1719.6,1.72352678],[1719.5,7.03165]],[[1720.0,11.627],[1720.3,5.8703],[1720.4,0.1],[1720.5,8.3278],[1720.6,20.13]]]
["bitfinex","ETHUSD",1660043806780,[[1720.4,3.0],[1720.3,17.5],[1720.2,0.1],[1720.1,2.91180153],[1720.0,17.3584]],[[1720.9,20.48030153],[1721.0,0.2],[1721.1,12.7602],[1721.2,41.01543401],[1721.3,9.42307529]]]
["bitfinex","ETHUSD",1660043842423,[[1720.3,7.12994848],[1720.2,1.36774981],[1720.1,5.08052955],[1720.0,13.125],[1719.9,7.0125]],[[1720.4,11.625],[1720.8,0.1],[1721.3,19.3337],[1721.4,7.85339744],[1721.5,17.647]]]
["bitfinex","ETHUSD",1660043885398,[[1721.5,34.31268392],[1721.4,1.0],[1721.3,7.0],[1721.2,0.2],[1721.1,8.1677]],[[1721.6,11.612],[1722.0,0.1],[1722.3,11.5604],[1722.4,8.0143],[1722.6,5.2929]]]
["bitfinex","ETHUSD",1660043915311,[[1723.0,0.1],[1722.8,18.45111],[1722.7,0.29671434],[1722.6,3.1],[1722.5,13.63170811]],[[1723.1,13.72029503],[1723.2,1.78848],[1723.3,4.53355448],[1723.4,8.9217],[1723.5,15.2589072]]]
["bitfinex","ETHUSD",1660043952009,[[1721.7,2.5],[1721.6,19.3],[1721.5,0.17022039],[1721.4,6.6949],[1721.3,17.45831]],[[1721.9,2.91180153],[1722.0,0.6],[1722.1,3.79034],[1722.2,4.45219454],[1722.3,13.5556]]]
["bitfinex","ETHUSD",1660043992284,[[1721.9,1.45188],[1721.7,6.3141],[1721.6,29.86978256],[1721.5,7.63044441],[1721.4,3.0]],[[1722.1,3.25980153],[1722.2,0.29031],[1722.3,10.5882],[1722.4,0.58666989],[1722.5,1.85135]]]
["bitfinex","ETHUSD",1660044054185,[[1721.6,4.65206],[1721.5,6.04361412],[1721.4,18.71728],[1721.3,5.7295],[1721.2,45.28534388]],[[1721.7,10.71254631],[1722.1,0.1],[1722.3,5.5688],[1722.6,12.325]]]
["bitfinex","ETHUSD",1660044106436,[[1721.2,22.2],[1721.1,4.14682369],[1721.0,1.38194874],[1720.9,11.61168753],[1720.8,6.0853734]],[[1721.4,10.69065372],[1721.5,3.50224153],[1721.6,1.381365],[1721.8,19.118508],[1722.0,16.2541615]]]
["bitfinex","ETHUSD",1660044123550,[[1721.5,25.79634204],[1721.4,8.43924361],[1721.3,1.74291],[1721.2,5.8099],[1721.1,24.79586]],[[1721.6,11.617],[1722.0,0.1],[1722.4,3.71321614],[1722.5,9.3886],[1722.6,13.9999]]]
["bitfinex","ETHUSD",1660044178098,[[1720.3,4.08111434],[1720.2,28.7769142],[1720.1,1.4976836],[1720.0,10.1106695],[1719.9,11.42722]],[[1720.4,11.65191593],[1720.8,0.1],[1721.1,2.3161],[1721.2,3.5]]]
["bitfinex","ETHUSD",1660044214572,[[1719.5,4.3],[1719.4,2.0417198],[1719.3,0.54471434],[1719.2,23.39159102],[1719.1,12.08454]],[[1719.8,11.631],[1720.1,0.1],[1720.4,9.1854],[1720.5,15.2675],[1720.6,12.94738946]]]
["bitfinex","ETHUSD",1660044260473,[[1717.7,16.68600301],[1717.6,4.55551],[1717.5,17.57796527],[1717.4,12.8368582],[1717.1,12.34189]],[[1718.1,15.08947668],[1718.2,1.74594],[1718.3,10.10014275],[1718.4,5.73463167],[1718.5,8.55481]]]
["bitfinex","ETHUSD",1660044278553,[[1719.3,1.45606],[1719.2,0.14541],[1719.1,32.23855015],[1719.0,4.7014392],[1718.9,6.5466493]],[[1719.7,2.91180153],[1719.8,6.31201],[1719.9,3.77506026],[1720.0,20.18412],[1720.1,10.67001]]]
["bitfinex","ETHUSD",1660044317113,[[1717.8,22.4],[1717.5,15.31100839],[1717.4,0.5371],[1717.3,0.1],[1717.2,14.8324]],[[1717.9,11.931],[1718.0,2.33685],[1718.2,1.45469],[1718.3,17.3314],[1718.4,17.1350116]]]
["bitfinex","ETHUSD",1660044357558,[[1716.0,0.002],[1715.8,0.5376],[1715.6,9.8962],[1715.5,14.8622],[1715.2,45.64483049]],[[1716.5,11.99771434],[1716.6,14.67150153],[1716.7,8.6064],[1716.8,8.9661],[1716.9,0.40236084]]]
["bitfinex","ETHUSD",1660044380225,[[1715.0,24.80370877],[1714.9,2.5],[1714.8,3.0],[1714.6,3.91930894],[1714.5,5.83258]],[[1715.2,11.953],[1715.4,0.34471434],[1715.5,15.0281083],[1715.6,8.73730601],[1715.7,1.45718]]]
["bitfinex","ETHUSD",1660044456804,[[1717.3,17.8197],[1716.9,0.39802058],[1716.8,0.17136898],[1716.6,1.45633],[1716.5,12.09269]],[[1717.4,15.20780153],[1717.5,2.23763],[1717.6,11.0],[1717.7,1.5],[1717.8,13.0179]]]
["bitfinex","ETHUSD",1660044497375,[[1717.4,10.27884153],[1717.3,21.80285468],[1717.2,4.39341],[1717.1,11.89893964],[1717.0,9.8197]],[[1717.7,0.002],[1717.8,11.2709],[1717.9,8.2194],[1718.0,0.1],[1718.1,0.1196]]]
["bitfinex","ETHUSD",1660044539111,[[1718.0,75.0],[1717.9,1.45521],[1717.8,0.29207065],[1717.7,2.91075],[1717.6,0.39108]],[[1718.1,8.55651587],[1718.2,7.2912969],[1718.4,70.80927943],[1718.5,1.754266],[1718.6,13.12977807]]]
["bitfinex","ETHUSD",1660044564913,[[1717.2,24.9],[1717.1,1.45592],[1717.0,3.0],[1716.9,8.09333],[1716.8,4.01231]],[[1717.3,3.19730153],[1717.4,0.5911],[1717.5,0.63576414],[1717.6,8.58903],[1717.7,16.59442345]]]
["bitfinex","ETHUSD",1660044607686,[[1715.0,16.68432853],[1714.8,3.17354386],[1714.7,9.4165],[1714.6,11.01701],[1714.5,9.6086]],[[1715.3,3.56180153],[1715.4,0.2914043],[1715.5,5.9924],[1715.6,17.95974839],[1715.7,10.3959907]]]
["bitfinex","ETHUSD",1660044646049,[[1716.1,0.002],[1715.9,3.17199192],[1715.8,21.75701],[1715.7,0.72862471],[1715.6,10.54148]],[[1716.5,8.98744932],[1716.6,5.95929686],[1716.7,8.5794],[1716.8,5.6835154],[1716.9,9.30171442]]]
["bitfinex","ETHUSD",1660044705593,[[1715.6,21.9],[1715.3,9.8866],[1715.2,4.79267093],[1715.1,15.44136045],[1714.8,1.08626545]],[[1715.7,0.35],[1716.1,50.1],[1716.4,5.8066],[1716.6,16.5563],[1716.8,3.9995]]]
["bitfinex","ETHUSD",1660044710527,[[1716.8,23.502],[1716.6,9.225],[1716.4,8.7493],[1716.3,18.8067],[1716.2,8.24032661]],[[1717.3,0.11448311],[1717.7,8.2072],[1717.8,22.48247268],[1717.9,3.18885155],[1718.2,16.03411]]]
["bitfinex","ETHUSD",1660044745824,[[1717.8,0.002],[1717.7,14.8],[1717.6,0.00538178],[1717.5,3.29177435],[1717.3,0.438]],[[1718.1,3.51180153],[1718.2,0.29089],[1718.3,9.1891],[1718.4,3.19340125],[1718.5,8.65418]]]
["bitfinex","ETHUSD",1660044802608,[[1717.1,23.75587],[1717.0,0.05321071],[1716.9,2.91214],[1716.8,0.29750226],[1716.7,4.45062]],[[1717.3,0.59103],[1717.4,52.3371841],[1717.6,2.9101299],[1717.7,3.21523837],[1717.9,4.63851388]]]
["bitfinex","ETHUSD",1660044866521,[[1717.5,17.0],[1717.3,0.28673064],[1717.2,3.0],[1717.1,0.27720836],[1716.7,10.20572]],[[1717.6,3.55651587],[1717.7,207.01345576],[1717.8,2.36714054],[1717.9,11.4011],[1718.0,11.1908949]]]
["bitfinex","ETHUSD",1660044913365,[[1716.6,1.62055381],[1716.4,15.89534187],[1716.2,3.1],[1716.0,4.56786],[1715.9,3.91379]],[[1716.7,8.11180153],[1716.8,3.52813501],[1716.9,12.52656029],[1717.0,6.8842],[1717.1,193.05012037]]]
["bitfinex","ETHUSD",1660044935981,[[1715.9,21.94609169],[1715.8,35.03003579],[1715.7,10.3678],[1715.6,11.7252764],[1715.5,1.39411941]],[[1716.0,125.30659018],[1716.4,0.1],[1716.8,9.0546],[1716.9,2.9562],[1717.0,7.64373]]]
["bitfinex","ETHUSD",1660044974864,[[1716.4,1.6021847],[1716.2,7.7662266],[1716.1,4.35640697],[1716.0,14.21309],[1715.9,23.025]],[[1716.7,0.2199073],[1716.8,9.2851],[1716.9,7.7851],[1717.0,3.8],[1717.3,14.8114]]]
["bitfinex","ETHUSD",1660045021480,[[1716.6,0.8739893],[1716.5,4.63612588],[1716.4,0.17163148],[1716.3,33.3181462],[1716.2,8.7946]],[[1717.0,9.86630883],[1717.1,15.28669555],[1717.2,5.99735931],[1717.3,14.8476],[1717.4,4.69814]]]
["bitfinex","ETHUSD",1660045054172,[[1715.8,0.002],[1715.7,19.33278352],[1715.6,12.96141],[1715.5,9.97701703],[1715.4,6.44280052]],[[1716.2,2.90859741],[1716.3,14.9175],[1716.4,1.179],[1716.5,5.39070845],[1716.6,16.39545239]]]
["bitfinex","ETHUSD",1660045088973,[[1715.4,0.1457729],[1715.3,5.3822679],[1715.2,0.728909],[1715.1,25.9371667],[1715.0,3.94719]],[[1715.5,2.91180153],[1715.6,1.45721],[1715.7,0.25400437],[1715.8,16.42629],[1715.9,13.34142]]]
["bitfinex","ETHUSD",1660045156285,[[1709.5,0.602],[1709.4,7.83287778],[1709.3,2.784],[1709.1,7.15703538],[1709.0,20.9162792]],[[1710.3,0.1],[1710.4,0.4398],[1710.5,4.40969986],[1710.8,10.6768],[1711.0,7.0]]]
["bitfinex","ETHUSD",1660045184796,[[1712.8,0.1],[1712.6,0.1168114],[1712.5,0.5841185],[1712.4,0.1],[1712.3,0.29206]],[[1712.9,4.5],[1713.0,0.3],[1713.1,0.2],[1713.2,2.1391],[1713.3,19.50805566]]]
["bitfinex","ETHUSD",1660045203441,[[1711.0,0.1169372],[1710.9,0.09177164],[1710.8,0.38859101],[1710.6,0.5847925],[1710.5,4.83325]],[[1711.2,0.2],[1711.3,6.61180153],[1711.4,1.5],[1711.5,0.4395],[1711.6,13.125]]]
["bitfinex","ETHUSD",1660045242387,[[1711.1,26.58970639],[1711.0,10.48092194],[1710.9,2.2805629],[1710.8,17.1384],[1710.7,13.8647]],[[1711.2,0.02128095],[1711.6,0.1],[1711.9,5.0],[1712.0,5.9436],[1712.1,24.0808]]]
["bitfinex","ETHUSD",1660045279825,[[1710.9,0.3],[1710.8,1.38590754],[1710.7,1.75459],[1710.6,2.0470946],[1710.5,11.79427147]],[[1711.0,0.35],[1711.4,6.0729],[1711.5,16.873],[1711.6,8.1814],[1711.7,14.68089614]]]
["bitfinex","ETHUSD",1660045337166,[[1711.5,0.31321363],[1711.4,16.04471434],[1711.3,1.7507857],[1711.2,4.2169064],[1711.1,21.6574]],[[1711.8,2.91180153],[1711.9,1.5],[1712.1,3.6],[1712.3,31.64986],[1712.4,14.67882304]]]
["bitfinex","ETHUSD",1660045349171,[[1708.3,21.8],[1708.1,15.8593866],[1708.0,14.0199],[1707.9,12.91108267],[1707.8,4.1518]],[[1708.7,0.002],[1709.0,0.1],[1709.4,6.20148896],[1709.5,3.0],[1709.6,20.4575]]]
["bitfinex","ETHUSD",1660045375012,[[1707.8,18.8],[1707.7,8.2134],[1707.6,3.20306657],[1707.5,4.67670023],[1707.4,14.8951]],[[1708.6,0.1],[1708.7,2.49256074],[1708.8,13.23063715],[1708.9,11.80477878]]]
["bitfinex","ETHUSD",1660045415016,[[1704.0,8.182e-05],[1703.8,0.103],[1703.6,0.1],[1703.4,14.9],[1703.3,10.0]],[[1704.1,3.31180153],[1704.2,3.84471434],[1704.5,0.5413],[1704.8,8.34889675],[1704.9,10.85]]]
["bitfinex","ETHUSD",1660045464089,[[1705.7,2.91180153],[1705.6,6.18612],[1705.5,7.7206],[1705.4,0.39498636],[1705.3,18.22013234]],[[1706.2,4.696],[1706.3,0.54471434],[1706.4,0.1],[1706.5,0.4408],[1706.6,13.5695]]]
["bitfinex","ETHUSD",1660045495676,[[1703.7,2.91180153],[1703.5,12.1242],[1703.4,29.9999],[1703.3,9.8754],[1703.2,2.485]],[[1704.4,0.1],[1704.6,6.4531],[1704.7,16.04561074],[1704.8,1.5],[1704.9,5.9254]]]
["bitfinex","ETHUSD",1660045521726,[[1704.5,0.1],[1704.4,23.60222705],[1704.3,0.2173857],[1704.2,15.39468],[1704.1,9.66779344]],[[1705.0,0.4483325],[1705.1,0.5412],[1705.2,7.1],[1705.3,18.67178496],[1705.4,5.5]]]
["bitfinex","ETHUSD",1660045549664,[[1700.8,0.00619004],[1700.7,0.1],[1700.4,3.2006],[1700.3,5.7307],[1700.2,5.8361]],[[1701.5,0.108],[1701.6,18.1437],[1701.7,8.2027],[1701.8,9.941],[1701.9,5.493]]]
["bitfinex","ETHUSD",1660045575093,[[1699.1,0.00247309],[1699.0,0.3],[1698.9,4.00062922],[1698.8,4.71055791],[1698.5,9.485]],[[1699.7,0.108],[1699.8,0.78708729],[1699.9,7.1],[1700.1,7.0],[1700.2,11.7435]]]
["bitfinex","ETHUSD",1660045606436,[[1701.3,0.1],[1701.0,0.3822853],[1700.9,0.1],[1700.8,7.9806863],[1700.7,3.23891078]],[[1701.4,0.24600019],[1701.7,0.4421],[1701.8,7.1],[1702.0,3.7],[1702.1,15.6513]]]
["bitfinex","ETHUSD",1660045632059,[[1702.7,3.0]],[[1703.4,0.94911075],[1703.8,11.6379],[1703.9,8.0208],[1704.0,8.3],[1704.1,6.55604]]]
["bitfinex","ETHUSD",1660045685905,[[1700.5,0.88834],[1700.4,0.3882357],[1700.3,1.47531088],[1700.2,0.88594704],[1700.1,6.11769513]],[[1700.8,0.15],[1700.9,1.79406429],[1701.1,10.45400153],[1701.3,12.9615],[1701.4,6.5562]]]
["bitfinex","ETHUSD",1660045720153,[[1699.3,0.10236526],[1699.2,0.3],[1699.1,6.33687],[1698.9,3.1925],[1698.8,9.12461745]],[[1699.7,7.47],[1699.8,5.5257],[1699.9,8.5316],[1700.0,8.2324],[1700.1,0.5425]]]
["bitfinex","ETHUSD",1660045733785,[[1698.7,2.91180153],[1698.6,15.27320123],[1698.5,10.9771],[1698.4,1.47195],[1698.3,11.89529152]],[[1699.2,0.15],[1699.4,0.2],[1699.5,0.34471434],[1699.6,22.3501],[1699.7,2.91180153]]]
["bitfinex","ETHUSD",1660045777000,[[1693.3,16.05],[1693.1,0.15],[1693.0,0.1],[1692.8,8.23243917],[1692.7,5.7906]],[[1693.5,7.5],[1693.6,0.19471434],[1693.9,7.1],[1694.0,7.10055979],[1694.2,2.7]]]
["bitfinex","ETHUSD",1660045802935,[[1694.4,2.91180153],[1694.2,29.425],[1694.1,2.567],[1693.9,4.31694583],[1693.8,10.4863]],[[1694.8,0.34471434],[1694.9,0.4438],[1695.1,8.1398]]]
["bitfinex","ETHUSD",1660045843720,[[1696.7,0.1],[1696.1,5.5959],[1696.0,2.8983],[1695.9,4.5769061],[1695.7,4.10567086]],[[1697.5,7.0],[1697.6,0.2],[1697.7,3.5],[1697.9,5.8004]]]
["bitfinex","ETHUSD",1660045859748,[[1697.1,3.25651587],[1697.0,0.3],[1696.9,3.1589469],[1696.7,5.06177],[1696.6,9.80200875]],[[1697.6,13.6116],[1697.7,0.4431],[1697.8,8.7478],[1698.0,7.3],[1698.2,5.0]]]
["bitfinex","ETHUSD",1660045890151,[[1701.2,5.65279999],[1701.0,0.3],[1700.5,3.0],[1700.4,4.02343432],[1700.3,2.0]],[[1701.8,20.0],[1701.9,7.0],[1702.3,4.56573756]]]
["bitfinex","ETHUSD",1660045931978,[[1700.8,0.3],[1700.6,6.25651587],[1700.5,3.3411],[1700.4,6.5910186],[1700.2,2.94081]],[[1701.1,0.35],[1701.4,0.1],[1701.5,0.29667627],[1701.6,19.49002594],[1702.0,4.75878687]]]
["bitfinex","ETHUSD",1660045989155,[[1701.0,0.3],[1700.9,1.0354041],[1700.8,1.56237151],[1700.7,0.5948201],[1700.6,1.5711]],[[1701.1,0.35],[1701.3,7.29389176],[1701.4,3.9408],[1701.5,7.45030534],[1701.6,17.5063]]]
["bitfinex","ETHUSD",1660046019353,[[1702.8,1.56200467],[1702.7,2.55241578],[1702.6,1.76952],[1702.5,1.81413434],[1702.4,5.8865]],[[1703.0,0.15763425],[1703.1,7.0],[1703.2,1.59191116],[1703.3,11.3734],[1703.4,5.34088175]]]
["bitfinex","ETHUSD",1660046032428,[[1703.0,0.09255031],[1702.8,0.2938],[1702.7,0.29384],[1702.6,0.1],[1702.5,6.87784]],[[1703.1,10.02280157],[1703.3,7.45876],[1703.4,0.4403],[1703.5,6.33869374],[1703.7,8.85]]]
["bitfinex","ETHUSD",1660046083613,[[1703.1,0.45746984],[1703.0,7.21500484],[1702.8,3.0],[1702.7,2.15748],[1702.6,19.32621998]],[[1703.2,0.12951883],[1703.4,7.0],[1703.5,2.5],[1703.6,1.91751],[1703.7,3.5]]]
["bitfinex","ETHUSD",1660046113102,[[1703.9,0.63937144],[1703.8,5.46367705],[1703.7,10.41823847],[1703.5,0.1],[1703.3,21.64978]],[[1704.0,0.64673778],[1704.1,0.44144],[1704.4,8.2419243],[1704.5,11.68],[1704.7,12.19432402]]]
["bitfinex","ETHUSD",1660046151593,[[1702.3,2.91180153],[1702.1,3.30014844],[1702.0,0.2],[1701.9,12.02413708],[1701.8,20.79887518]],[[1702.4,12.3],[1702.5,1.76159],[1702.8,1.56804],[1702.9,8.7617858]]]
["bitfinex","ETHUSD",1660046183737,[[1702.2,0.10785673],[1701.8,13.2216],[1701.7,12.8817],[1701.6,3.0],[1701.5,5.7023]],[[1702.4,10.11616533],[1702.5,8.6613161],[1702.6,14.89469],[1702.7,15.12742],[1702.8,5.95551419]]]
["bitfinex","ETHUSD",1660046222749,[[1703.9,10.07181158],[1703.8,5.0],[1703.6,1.46742],[1703.5,1.59666528],[1703.4,0.2]],[[1704.0,0.29326],[1704.1,0.44144],[1704.2,1.46621],[1704.3,1.81351575],[1704.4,1.5352775]]]
["bitfinex","ETHUSD",1660046294019,[[1705.0,5.97995064],[1704.9,7.00286358],[1704.8,1.46637],[1704.7,3.13297],[1704.6,15.23587572]],[[1705.1,0.29303],[1705.2,2.05821],[1705.3,2.93037],[1705.5,8.2],[1705.7,0.4406]]]
["bitfinex","ETHUSD",1660046327324,[[1705.9,11.95117612],[1705.8,24.78991339],[1705.7,13.86253],[1705.6,0.4406],[1705.5,0.27937811]],[[1706.0,0.29293],[1706.1,1.4646],[1706.2,0.29296],[1706.3,1.46469],[1706.4,2.16435]]]
["bitfinex","ETHUSD",1660046355958,[[1705.4,0.1],[1705.3,7.0],[1705.2,15.2],[1705.1,1.44809],[1705.0,3.5608]],[[1705.9,8.48521434],[1706.0,8.7731129],[1706.1,15.9653126],[1706.2,17.89157051],[1706.3,17.02594841]]]
["bitfinex","ETHUSD",1660046388693,[[1703.8,3.0],[1703.7,2.91180153],[1703.5,3.24015147],[1703.4,16.8644],[1703.3,8.942]],[[1703.9,0.59333],[1704.0,1.75986],[1704.1,0.63813184],[1704.2,2.03139737],[1704.3,13.5483]]]
["bitfinex","ETHUSD",1660046431801,[[1701.9,17.3],[1701.7,8.46531762],[1701.6,0.1],[1701.5,0.17590407],[1701.4,18.95371]],[[1702.1,2.11179],[1702.2,0.93841434],[1702.3,1.46823],[1702.4,20.3319201],[1702.5,1.56778]]]
["bitfinex","ETHUSD",1660046454939,[[1702.3,6.56293385],[1702.1,0.00604563],[1702.0,3.0],[1701.9,31.5533],[1701.8,4.267]],[[1702.4,0.2936776],[1702.5,4.12282],[1702.7,2.1095023],[1702.8,9.3303],[1702.9,11.6327843]]]
["bitfinex","ETHUSD",1660046483086,[[1702.7,2.91180153],[1702.5,6.125],[1702.4,0.6],[1702.3,13.7556],[1702.2,11.5431]],[[1703.0,0.29342],[1703.1,0.29338],[1703.2,1.46693],[1703.3,0.1],[1703.4,16.9473]]]
["bitfinex","ETHUSD",1660046531812,[[1703.1,2.86180153],[1703.0,0.24251742],[1702.9,3.28625998],[1702.8,22.6077],[1702.7,20.37671]],[[1703.2,5.38824403],[1703.3,3.52612],[1703.4,2.05297],[1703.5,8.80283362],[1703.6,0.3]]]
["bitfinex","ETHUSD",1660046587393,[[1703.5,0.06266292],[1703.4,0.04455325],[1703.2,23.1],[1703.1,0.1],[1702.9,0.28918968]],[[1703.6,1.28393],[1703.7,3.57021434],[1703.9,22.33356077],[1704.0,7.6],[1704.1,12.6522]]]
["bitfinex","ETHUSD",1660046619794,[[1702.3,0.1],[1702.1,17.3362],[1701.9,1.0],[1701.8,3.4424],[1701.7,7.46819574]],[[1702.7,0.2],[1702.8,0.35713],[1702.9,4.60123],[1703.0,1.4628804],[1703.1,0.35]]]
["bitfinex","ETHUSD",1660046630135,[[1702.5,19.49285],[1702.4,16.40951],[1702.3,3.5],[1702.2,1.46543262],[1702.1,3.03744]],[[1702.6,0.35006],[1702.7,0.64339],[1703.0,1.56674],[1703.1,0.29348],[1703.4,1.4672]]]
["bitfinex","ETHUSD",1660046692676,[[1704.3,5.40180153],[1704.2,1.46696],[1704.1,0.28610601],[1704.0,6.125],[1703.9,0.1]],[[1704.5,2.5],[1704.7,0.34471434],[1704.8,3.7627],[1704.9,6.00088323],[1705.0,7.5]]]
["bitfinex","ETHUSD",1660046731041,[[1703.7,0.62783335],[1703.5,2.50597957],[1703.4,5.6088],[1703.3,14.3777],[1703.0,1.0]],[[1703.9,2.10332434],[1704.0,0.3],[1704.1,5.7821],[1704.2,3.96527],[1704.3,24.2908]]]
["bitfinex","ETHUSD",1660046768409,[[1703.2,23.7],[1703.1,0.29841531],[1703.0,0.19453629],[1702.9,3.1],[1702.8,6.0944]],[[1703.5,1.46757],[1703.6,1.1293889],[1703.7,2.2543087],[1703.8,11.97791153],[1703.9,34.71837181]]]
["bitfinex","ETHUSD",1660046806703,[[1703.3,0.06619485],[1703.1,0.3],[1703.0,0.68717],[1702.9,1.46804],[1702.8,11.81063]],[[1703.6,1.76754],[1703.7,4.61123878],[1703.8,12.31589129],[1703.9,18.00158655],[1704.0,15.99359]]]
["bitfinex","ETHUSD",1660046838520,[[1702.6,0.1],[1702.5,15.6],[1702.4,3.36264844],[1702.3,3.02434214]],[[1703.1,3.56363202],[1703.2,9.4608418],[1703.3,17.90912],[1703.4,18.65079],[1703.5,10.72764]]]
["bitfinex","ETHUSD",1660046879295,[[1701.4,3.1189],[1701.3,0.46629738],[1701.2,11.4404],[1701.1,12.5735],[1700.8,9.69237536]],[[1702.0,6.21180153],[1702.1,14.22183049],[1702.2,12.83714216],[1702.3,14.46136],[1702.4,8.66068874]]]
["bitfinex","ETHUSD",1660046950248,[[1701.5,3.57268486],[1701.4,1.53519429],[1701.3,12.85419787],[1701.2,10.57590948],[1701.1,20.97297]],[[1701.6,0.07719037],[1701.7,0.07719037],[1701.9,0.43676189],[1702.0,0.1],[1702.1,8.828]]]
["bitfinex","ETHUSD",1660046977434,[[1701.7,3.0],[1701.6,4.38100153],[1701.4,22.11063391],[1701.3,1.63491237],[1701.2,9.49781156]],[[1701.9,0.80945453],[1702.0,1.81750061],[1702.1,3.288369],[1702.2,11.6193128],[1702.3,8.5887]]]
["bitfinex","ETHUSD",1660047021200,[[1701.4,0.05079522],[1701.3,0.05978058],[1701.1,21.1],[1701.0,0.57989161],[1700.9,1.1184]],[[1701.5,0.12838698],[1701.6,0.64904061],[1701.7,3.34586677],[1701.8,0.7075695],[1701.9,12.2039]]]
["bitfinex","ETHUSD",1660047072345,[[1699.0,0.94144],[1698.7,0.1],[1698.6,2.84490113],[1698.5,17.6],[1698.4,12.61736897]],[[1699.2,5.32],[1699.4,9.925],[1699.6,3.55296786],[1699.7,14.29309445]]]
["bitfinex","ETHUSD",1660047088440,[[1699.0,0.00044],[1698.9,3.04536313],[1698.8,5.5039],[1698.7,13.9859],[1698.6,6.3754]],[[1699.5,0.07875002],[1699.6,2.772],[1699.7,14.4731],[1699.8,10.72432075],[1699.9,15.52034315]]]
["bitfinex","ETHUSD",1660047122086,[[1700.5,0.43800353],[1700.4,3.04646449],[1700.3,8.4589],[1700.2,8.50740153],[1700.1,14.05849]],[[1701.0,0.35154603],[1701.1,3.2988],[1701.2,7.6178],[1701.3,13.50470838],[1701.4,9.0317]]]
["bitfinex","ETHUSD",1660047172015,[[1701.6,3.0],[1701.5,11.89734605],[1701.4,3.3099],[1701.3,6.6697],[1701.2,24.18867413]],[[1702.1,0.35154603],[1702.2,0.3453],[1702.4,0.1],[1702.5,13.3042774],[1702.6,21.0628]]]
["bitfinex","ETHUSD",1660047194278,[[1702.5,3.07680792],[1702.4,31.3057226],[1702.2,13.0899],[1702.1,11.68133416],[1700.6,3.21646758]],[[1702.9,0.55518673],[1703.1,24.88003291],[1703.2,0.1],[1703.3,11.7689],[1703.4,5.9569]]]
["bitfinex","ETHUSD",1660047277154,[[1703.0,6.16313491],[1702.9,4.53625711],[1702.8,12.28890203],[1702.7,10.50521119],[1702.6,6.594]],[[1703.1,16.77834802],[1703.3,10.29338],[1703.4,0.2933],[1703.5,1.5668],[1703.6,1.46633]]]
["bitfinex","ETHUSD",1660047281977,[[1703.4,5.53708197],[1703.3,4.60158046],[1703.2,22.66867977],[1703.1,11.6237826],[1703.0,8.93827052]],[[1703.5,10.0],[1703.6,0.59333],[1703.7,1.75987],[1703.9,1.8595794],[1704.0,3.2942]]]
["bitfinex","ETHUSD",1660047351491,[[1704.6,3.04037345],[1704.5,5.34471434],[1704.4,5.972],[1704.3,9.56023453],[1704.2,5.6269]],[[1705.0,0.2931821],[1705.2,5.5471],[1705.3,3.3813],[1705.4,4.70817793],[1705.5,14.5]]]
["bitfinex","ETHUSD",1660047391428,[[1703.4,23.8712],[1703.3,8.35422955],[1703.2,3.52047796],[1702.9,8.4714],[1702.8,11.68]],[[1703.7,0.2934117],[1703.8,5.30324539],[1703.9,0.2],[1704.0,7.9408825],[1704.1,7.95322377]]]
["bitfinex","ETHUSD",1660047432715,[[1704.2,0.29335],[1704.1,3.10729827],[1704.0,23.17069905],[1703.9,13.62266231],[1703.8,14.56022119]],[[1704.5,0.5933021],[1704.6,1.466438],[1704.7,6.0],[1704.8,21.80947],[1704.9,11.8924]]]
["bitfinex","ETHUSD",1660047459814,[[1702.9,3.34471434],[1702.8,5.879],[1702.7,3.8468],[1702.6,6.06576],[1702.5,2.92490154]],[[1703.1,0.07302912],[1703.5,0.1],[1703.6,0.07707703],[1703.7,10.54532254],[1703.8,24.8741212]]]
["bitfinex","ETHUSD",1660047540124,[[1705.8,0.03954952],[1705.6,0.04352798],[1705.4,4.56589],[1705.3,33.0712262],[1705.0,7.54231068]],[[1705.9,4.50119252],[1706.0,1.87766203],[1706.1,0.2],[1706.2,6.374],[1706.3,25.2113902]]]
["bitfinex","ETHUSD",1660047545240,[[1705.8,1.54841752],[1705.6,3.51759],[1705.5,8.77318],[1705.4,11.94583441],[1705.3,8.5114262]],[[1706.0,1.8930132],[1706.2,1.4649542],[1706.3,15.1813],[1706.4,0.39293],[1706.5,23.6248502]]]
["bitfinex","ETHUSD",1660047585663,[[1706.4,1.17500459],[1706.2,12.3815],[1706.1,12.00508],[1706.0,25.34599],[1703.5,1.15919758]],[[1707.0,0.55],[1707.1,13.4668417],[1707.2,6.54612282],[1707.3,16.6048],[1707.4,27.1825565]]]
["bitfinex","ETHUSD",1660047650507,[[1707.3,5.91180153],[1707.2,23.1],[1707.1,7.42410781],[1707.0,12.324713],[1706.9,11.13062381]],[[1707.6,0.10179102],[1707.7,0.04289424],[1708.0,8.7155622],[1708.3,7.659404],[1708.4,16.874]]]
["bitfinex","ETHUSD",1660047696321,[[1707.9,3.39078022],[1707.8,8.52139471],[1707.7,8.224],[1707.6,26.9184],[1707.5,2.75687]],[[1708.5,2.91180153],[1708.6,4.3276243],[1708.7,0.55098015],[1708.8,21.7155436],[1708.9,9.38482293]]]
["bitfinex","ETHUSD",1660047737602,[[1708.6,3.02720133],[1708.5,13.60768434],[1708.4,9.44763],[1708.3,10.73408493],[1708.2,30.61161333]],[[1708.7,0.11427328],[1709.1,0.1],[1709.3,7.43959],[1709.4,0.29827103],[1709.5,15.1468]]]
["bitfinex","ETHUSD",1660047749260,[[1709.6,0.02255857],[1709.4,7.37427153],[1709.3,7.27375],[1709.2,8.9909],[1709.1,8.23549539]],[[1709.8,2.70709312],[1710.0,0.3],[1710.1,0.58853951],[1710.2,0.1],[1710.3,20.3126606]]]
["bitfinex","ETHUSD",1660047796588,[[1711.4,23.1],[1711.3,1.0641],[1711.2,12.62461],[1711.1,5.5983],[1710.7,6.174]],[[1711.8,3.21180153],[1711.9,7.0],[1712.0,0.5919649],[1712.1,0.1],[1712.2,11.25791161]]]
["bitfinex","ETHUSD",1660047836241,[[1712.0,22.8],[1711.6,0.1],[1711.5,8.1856],[1711.4,7.69790032],[1711.3,2.67360635]],[[1712.1,0.3],[1712.4,0.15],[1712.5,9.582],[1712.6,8.02090025],[1712.7,12.67702501]]]
["bitfinex","ETHUSD",1660047860375,[[1710.0,0.3],[1709.9,3.34765776],[1709.8,3.1777],[1709.7,3.11697636],[1709.6,5.6655]],[[1710.2,0.2922453],[1710.3,0.29223],[1710.4,2.9221188],[1710.6,2.9862],[1710.8,21.82509944]]]
["bitfinex","ETHUSD",1660047892889,[[1709.2,3.0],[1709.1,6.29792819],[1709.0,0.73132],[1708.9,5.918],[1708.8,11.73998114]],[[1709.3,0.2924049],[1709.4,1.4619166],[1709.7,8.3352],[1709.8,8.7385],[1709.9,1.6115209]]]
["bitfinex","ETHUSD",1660047974811,[[1709.6,0.24463916],[1709.5,1.75492],[1709.4,0.3],[1709.3,4.75170733],[1709.2,15.8256944]],[[1709.7,2.91180153],[1709.8,1.8],[1709.9,7.29238],[1710.0,9.0787],[1710.1,13.8728]]]
["bitfinex","ETHUSD",1660048007718,[[1709.9,2.44158154],[1709.8,3.4386],[1709.7,15.2512],[1709.6,19.40657017],[1709.4,11.62483199]],[[1710.3,2.91180153],[1710.4,0.04999999],[1710.5,8.2887],[1710.6,6.37859503],[1710.7,24.0734]]]
["bitfinex","ETHUSD",1660048048280,[[1710.5,0.14313348],[1710.2,7.8776],[1710.1,2.9779],[1710.0,2.7788],[1709.9,0.29238]],[[1710.6,10.55397152],[1710.7,5.11079],[1710.8,10.5977],[1710.9,2.447],[1711.0,5.930414]]]
["bitfinex","ETHUSD",1660048084384,[[1711.8,0.51521754],[1711.6,4.6604],[1711.5,0.29471434],[1711.4,15.5378],[1711.2,8.19084933]],[[1711.9,1.65984282],[1712.0,0.29192],[1712.1,0.33916713],[1712.2,7.5],[1712.3,18.0149]]]
["bitfinex","ETHUSD",1660048126157,[[1710.4,0.13788207],[1710.2,0.31345492],[1710.0,0.1],[1709.9,0.4391],[1709.8,4.10674402]],[[1710.5,2.91180153],[1710.7,3.5],[1710.8,11.89669999],[1710.9,17.12419],[1711.0,9.3371]]]
["bitfinex","ETHUSD",1660048189759,[[1708.2,0.42857531],[1707.9,4.34117],[1707.8,3.1],[1707.7,18.2404],[1707.6,27.94685382]],[[1708.4,2.91180153],[1708.5,5.2926],[1708.6,15.07634],[1708.7,2.64],[1708.8,12.1699]]]
["bitfinex","ETHUSD",1660048198300,[[1709.5,0.29471434],[1709.3,0.5892],[1709.2,6.82941488],[1709.1,30.81554094],[1708.7,15.253]],[[1710.1,7.674],[1710.3,7.83264484],[1710.4,9.8951],[1710.5,1.0],[1710.8,18.42505213]]]
["bitfinex","ETHUSD",1660048232060,[[1708.1,0.88245835],[1708.0,0.5927],[1707.9,5.8097],[1707.8,3.52088852],[1707.7,7.13568707]],[[1708.2,0.18799737],[1708.6,0.1],[1709.0,9.9012],[1709.1,17.941],[1709.2,5.31895845]]]
["bitfinex","ETHUSD",1660048279037,[[1708.1,0.28774402],[1708.0,3.6],[1707.9,6.51180153],[1707.8,5.6711],[1707.7,17.0564]],[[1708.6,0.14338679],[1708.7,2.91180153],[1708.8,2.8957],[1708.9,10.0155],[1709.0,12.2537]]]
["bitfinex","ETHUSD",1660048331956,[[1710.0,0.16827],[1709.9,0.08354],[1709.8,0.08159],[1709.7,0.3],[1709.6,3.2]],[[1710.5,7.0],[1710.6,3.3843],[1710.7,3.024],[1710.8,5.18036108],[1711.0,8.321]]]
["bitfinex","ETHUSD",1660048365659,[[1712.1,0.03526005],[1711.9,2.7776],[1711.8,2.8772],[1711.7,17.39212],[1711.6,12.1795]],[[1712.3,2.91180153],[1712.4,7.0],[1712.5,0.03055963],[1712.7,9.78230161],[1712.8,5.027]]]
["bitfinex","ETHUSD",1660048411247,[[1712.1,2.7081],[1712.0,3.18614],[1711.9,3.80284],[1711.7,32.83003],[1711.5,0.2]],[[1712.6,9.91180153],[1712.7,0.08464034],[1712.8,11.35065542],[1712.9,4.5951],[1713.0,23.2171]]]
["bitfinex","ETHUSD",1660048434449,[[1711.2,6.5764163],[1711.1,25.6405],[1711.0,0.5382],[1710.9,1.2960276],[1710.8,4.53755]],[[1711.7,2.91180153],[1711.8,1.83600172],[1711.9,7.0],[1712.0,1.6],[1712.1,20.14466]]]
["bitfinex","ETHUSD",1660048468908,[[1712.2,3.14886],[1712.1,10.7662],[1712.0,3.19806],[1711.9,2.9741],[1711.8,2.5481]],[[1712.7,3.5702969],[1712.8,0.05626105],[1713.0,7.4],[1713.1,11.174],[1713.4,15.9286]]]
["bitfinex","ETHUSD",1660048506537,[[1711.3,8.2367],[1711.2,5.66350559],[1711.1,6.84128118],[1711.0,1.37121652],[1710.9,13.17195]],[[1711.8,0.12775813],[1712.0,3.3111],[1712.1,10.8491],[1712.3,17.5322],[1712.4,11.4192688]]]
["bitfinex","ETHUSD",1660048543763,[[1711.7,0.2],[1711.6,3.2],[1711.5,6.54780434],[1711.4,11.3664],[1711.3,3.9832]],[[1712.1,2.91180153],[1712.3,12.39795],[1712.4,5.0094836],[1712.5,11.30055188],[1712.6,8.83938]]]
["bitfinex","ETHUSD",1660048619056,[[1711.2,1.75382],[1711.1,1.75347],[1710.9,4.76164],[1710.8,2.10622434],[1710.7,5.7165]],[[1711.4,2.91180153],[1711.6,2.8164],[1711.7,6.3421],[1711.8,31.9542],[1712.0,9.04958581]]]
["bitfinex","ETHUSD",1660048660407,[[1712.4,2.09446496],[1712.2,3.35236938],[1712.1,8.5762],[1712.0,8.60997],[1711.7,5.84338063]],[[1712.6,0.3736888],[1712.7,3.26505951],[1712.8,19.5962568],[1712.9,4.15960545],[1713.0,3.35948]]]
["bitfinex","ETHUSD",1660048701109,[[1712.2,2.04501],[1712.0,1.54719908],[1711.9,4.80577434],[1711.8,7.16134],[1711.7,10.0832]],[[1712.4,0.42681378],[1712.5,4.66311173],[1712.6,9.41827],[1712.8,10.76255817],[1712.9,17.7047092]]]
["bitfinex","ETHUSD",1660048728365,[[1711.3,0.29236],[1711.2,1.46191],[1711.1,0.39222],[1711.0,3.3971],[1710.9,1.0]],[[1711.6,2.91180153],[1711.7,3.5127218],[1711.8,11.69939101],[1711.9,4.9599717],[1712.0,2.8914]]]
["bitfinex","ETHUSD",1660048775002,[[1713.1,0.78341434],[1713.0,0.33543878],[1712.9,0.37341],[1712.8,3.7],[1712.7,13.2204]],[[1713.2,0.17046459],[1713.3,0.3],[1713.4,0.2916668],[1713.6,0.1],[1713.7,4.6472389]]]
["bitfinex","ETHUSD",1660048805770,[[1714.3,0.06952276],[1714.2,6.20073404],[1714.1,16.648],[1714.0,2.3879],[1713.9,0.4385]],[[1714.8,2.91180153],[1714.9,3.60922019],[1715.0,20.1325],[1715.1,7.7882134],[1715.2,3.41636265]]]
["bitfinex","ETHUSD",1660048869905,[[1712.9,7.12622434],[1712.8,3.70384],[1712.6,21.9822],[1712.5,13.15820153],[1712.4,3.28774402]],[[1713.4,2.8321],[1713.6,14.0127],[1713.7,0.29743333],[1713.8,8.02715017],[1713.9,2.91739]]]
["bitfinex","ETHUSD",1660048877749,[[1713.3,0.0356472],[1712.9,0.1],[1712.4,3.5],[1712.3,15.3785],[1712.2,31.0373]],[[1713.4,68.14610153],[1713.5,3.2084579],[1713.6,5.7011858],[1713.7,5.83548],[1713.8,6.12715017]]]
["bitfinex","ETHUSD",1660048930758,[[1712.2,0.29226],[1712.1,5.49155],[1712.0,5.35736],[1711.9,3.36412387],[1711.8,14.3925]],[[1712.8,5.86980964],[1712.9,12.2061],[1713.0,7.04753124],[1713.1,4.4164],[1713.2,50.99]]]
["bitfinex","ETHUSD",1660048991576,[[1711.6,0.5],[1711.5,5.56463579],[1711.4,1.66108],[1711.3,1.7619],[1711.2,5.52299161]],[[1712.1,51.59951256],[1712.3,7.952],[1712.4,6.4958],[1712.5,0.47165489],[1712.6,5.97625059]]]
["bitfinex","ETHUSD",1660049027274,[[1710.0,1.2505492],[1709.8,4.90850937],[1709.7,8.0163],[1709.6,6.70859],[1708.4,5.85602]],[[1710.2,10.3],[1710.3,3.0417753],[1710.5,5.1152232],[1710.6,8.20591631],[1710.7,6.82886]]]
["bitfinex","ETHUSD",1660049076927,[[1709.9,0.3],[1709.8,1.75508],[1709.7,5.16951639],[1709.6,14.95106434],[1709.5,5.4938]],[[1710.0,1.762],[1710.2,13.2158714],[1710.3,12.34272875],[1710.4,5.7133],[1710.5,54.5032368]]]
["bitfinex","ETHUSD",1660049105003,[[1709.4,0.43875],[1709.3,3.53424057],[1709.2,11.87162899],[1709.1,21.95633496],[1709.0,2.442]],[[1709.8,1.46215],[1709.9,6.39425663],[1710.0,3.7244513],[1710.1,10.1638483],[1710.2,15.29244]]]
["bitfinex","ETHUSD",1660049132866,[[1708.0,2.99355153],[1707.7,17.5798],[1707.6,8.7683],[1707.5,6.34542156],[1707.4,12.96774402]],[[1708.1,1.0907979],[1708.2,0.3],[1708.3,4.39038],[1708.5,53.227904],[1708.6,0.29268]]]
["bitfinex","ETHUSD",1660049166670,[[1707.2,2.91180153],[1707.1,9.69706912],[1707.0,16.03943833],[1706.9,1.0],[1706.8,3.0317]],[[1707.4,1.54072661],[1707.7,1.56358],[1707.8,3.175],[1707.9,3.0012],[1708.0,9.6348849]]]
["bitfinex","ETHUSD",1660049191934,[[1705.7,6.174],[1705.6,14.7081],[1705.5,3.57139583],[1705.4,5.12077003],[1705.3,11.0]],[[1706.2,1.455],[1706.4,0.1],[1706.5,12.7894],[1706.6,3.69143],[1706.7,7.84731108]]]
["bitfinex","ETHUSD",1660049250336,[[1706.9,2.91180153],[1706.8,6.4555027],[1706.6,2.574],[1706.4,14.44912467],[1705.9,6.47241132]],[[1707.2,0.29276],[1707.3,21.4467736],[1707.4,2.45740718],[1707.5,1.46417],[1707.6,0.2927053]]]
["bitfinex","ETHUSD",1660049294048,[[1707.4,2.91180153],[1707.3,6.174],[1707.0,0.3815027],[1706.9,17.2273],[1706.8,6.15701618]],[[1707.7,1.72704],[1707.8,6.4732083],[1707.9,3.0391],[1708.1,8.2668],[1708.2,1.2925723]]]
["bitfinex","ETHUSD",1660049325390,[[1706.8,0.03179136],[1706.5,0.1],[1706.4,0.29981357],[1706.3,11.85137212],[1706.2,2.795]],[[1707.0,0.2],[1707.1,3.0898248],[1707.2,6.56745562],[1707.3,5.9435],[1707.4,10.2422]]]
["bitfinex","ETHUSD",1660049344536,[[1706.4,2.91180153],[1706.3,0.00220997],[1706.2,8.67105335],[1706.1,4.03666562],[1706.0,7.0]],[[1706.8,5.9274],[1706.9,11.8349],[1707.1,2.8584],[1707.3,5.8366356]]]
["bitfinex","ETHUSD",1660049394380,[[1706.8,3.23219996],[1706.6,0.1],[1706.4,2.8942],[1706.3,4.37306267],[1706.2,5.95247296]],[[1707.3,1.23244],[1707.4,9.155],[1707.5,18.72858654],[1707.7,23.60203],[1707.8,18.39919881]]]
["bitfinex","ETHUSD",1660049429773,[[1706.0,11.39356022],[1705.9,3.16809712],[1705.8,2.845],[1705.7,8.65701951],[1705.6,12.68]],[[1706.4,1.75702],[1706.5,2.10663233],[1706.7,3.63981924],[1706.8,6.7123],[1706.9,15.0439339]]]
["bitfinex","ETHUSD",1660049477246,[[1704.6,2.91180153],[1704.5,0.28332496],[1704.4,2.558],[1704.3,14.0716],[1704.2,9.84]],[[1705.1,15.86625551],[1705.2,3.6546],[1705.3,0.1],[1705.6,7.6043],[1705.9,1.08311101]]]
["bitfinex","ETHUSD",1660049489182,[[1705.5,2.91180153],[1705.3,8.1246],[1705.2,9.03217336],[1705.1,9.8111],[1705.0,10.58995103]],[[1705.8,0.18596675],[1705.9,1.01724924],[1706.0,2.051345],[1706.1,6.2148],[1706.2,2.93048]]]
["bitfinex","ETHUSD",1660049528488,[[1707.1,4.66893153],[1707.0,0.20034979],[1706.9,12.32352941],[1706.8,9.8171],[1706.7,20.15344029]],[[1707.5,0.41724924],[1707.6,11.80427976],[1707.7,9.8766],[1707.8,9.66726392],[1707.9,12.6147045]]]
["bitfinex","ETHUSD",1660049553641,[[1708.0,0.2926646],[1707.9,1.75633],[1707.8,7.59546933],[1707.6,4.49144],[1707.5,16.08467275]],[[1708.2,0.32313742],[1708.3,3.0654],[1708.4,10.9554],[1708.5,0.4399],[1708.6,6.6983]]]
["bitfinex","ETHUSD",1660049622665,[[1706.1,0.01998846],[1705.9,1.69162969],[1705.8,6.174],[1705.7,10.8594],[1705.6,7.1]],[[1706.3,3.5506199],[1706.4,1.11265646],[1706.5,14.3946362],[1706.6,1.56432],[1706.7,5.85954]]]
["bitfinex","ETHUSD",1660049659986,[[1707.2,23.58274013],[1707.1,12.949],[1707.0,7.77343181],[1706.9,0.2],[1706.8,7.25158]],[[1707.3,0.4293112],[1707.7,0.1],[1707.9,7.7609],[1708.0,2.9271],[1708.2,0.4399]]]
["bitfinex","ETHUSD",1660049688482,[[1707.4,2.91180153],[1707.3,0.05146135],[1707.2,17.92824673],[1707.1,0.66669383],[1707.0,14.61121881]],[[1707.6,0.29266],[1707.7,0.15157041],[1707.8,1.46312],[1707.9,2.7044],[1708.0,0.8326369]]]
["bitfinex","ETHUSD",1660049718992,[[1707.7,2.82070225],[1707.6,3.17315259],[1707.5,3.95911],[1707.4,7.6861],[1707.3,7.68010882]],[[1707.8,0.05544841],[1707.9,0.29258],[1708.0,2.7789],[1708.1,9.58664411],[1708.2,7.9667]]]
["bitfinex","ETHUSD",1660049757549,[[1707.7,2.91180153],[1707.6,7.1790248],[1707.4,9.07331],[1707.3,4.62490413],[1707.2,9.674]],[[1707.9,0.11006498],[1708.1,0.35071434],[1708.3,6.8161],[1708.4,10.07763232],[1708.5,1.46332]]]
["bitfinex","ETHUSD",1660049779681,[[1707.8,0.03111282],[1707.4,0.68559],[1707.3,1.46417],[1707.2,6.21951786],[1707.0,12.55138727]],[[1707.9,0.44877932],[1708.0,11.68453232],[1708.1,16.94552],[1708.2,13.35745859],[1708.3,6.78398]]]
["bitfinex","ETHUSD",1660049835192,[[1707.6,17.40939787],[1707.5,2.0495646],[1707.4,12.5224674],[1707.3,16.52075484],[1707.2,3.9485]],[[1707.7,0.03319637],[1707.8,0.11902565],[1708.0,0.00324519],[1708.1,0.1],[1708.3,14.7114]]]
["bitfinex","ETHUSD",1660049845761,[[1707.3,11.14840152],[1707.1,11.54354018],[1707.0,8.82057123],[1706.9,5.89314975],[1706.8,1.46422]],[[1707.8,10.0],[1707.9,3.0437],[1708.0,14.36426111],[1708.1,6.04722498],[1708.2,3.1673]]]
["bitfinex","ETHUSD",1660049929371,[[1707.3,0.03616841],[1707.2,0.02530219],[1706.9,0.39505009],[1706.8,3.0],[1706.7,0.983]],[[1707.5,10.54993153],[1707.6,8.90348565],[1707.8,15.65932536],[1707.9,13.2891],[1708.0,19.52288]]]
["bitfinex","ETHUSD",1660049947155,[[1706.5,5.8860309],[1706.4,1.50780764],[1706.3,0.34300999],[1706.2,1.5652819],[1706.1,5.44825]],[[1706.9,7.93941434],[1707.0,15.21943153],[1707.1,14.9158],[1707.2,0.1],[1707.3,23.59182]]]
["bitfinex","ETHUSD",1660050002640,[[1706.5,0.02693384],[1706.2,0.88613],[1706.1,3.86869072],[1706.0,7.9994],[1705.9,1.4655]],[[1706.6,9.08580153],[1706.7,1.76556434],[1706.8,16.15620719],[1706.9,8.21772565],[1707.0,6.67534]]]
["bitfinex","ETHUSD",1660050033858,[[1706.0,0.80649405],[1705.9,0.85630057],[1705.8,1.46595],[1705.7,13.49150052],[1705.6,3.1]],[[1706.4,1.72704],[1706.5,3.0698],[1706.6,14.8161],[1706.7,1.0],[1706.8,2.7793]]]
["bitfinex","ETHUSD",1660050056112,[[1707.2,0.67393435],[1707.1,1.75784],[1707.0,1.96502],[1706.9,0.38201459],[1706.8,6.47592738]],[[1707.4,4.73181],[1707.5,0.2951378],[1707.6,6.0468],[1707.7,15.1483],[1707.8,12.51529801]]]
["bitfinex","ETHUSD",1660050095845,[[1709.1,3.32197283],[1709.0,0.80344153],[1708.9,0.28827613],[1708.8,3.0],[1708.7,19.70368256]],[[1709.2,0.14100531],[1709.3,0.44009],[1709.5,0.2162201],[1709.6,0.1],[1709.7,6.90219838]]]
["bitfinex","ETHUSD",1660050129925,[[1709.1,0.01811912],[1709.0,0.02208407],[1708.7,0.1],[1708.5,3.0],[1708.4,0.28903622]],[[1709.2,19.36352357],[1709.3,15.24221464],[1709.4,5.9725164],[1709.5,9.29491],[1709.6,25.85572565]]]
["bitfinex","ETHUSD",1660050186934,[[1707.6,0.1323597],[1707.5,3.0],[1707.4,4.10280653],[1707.3,11.97539016],[1707.2,10.5826719]],[[1708.1,15.77290153],[1708.2,6.174],[1708.3,11.81856],[1708.4,4.01842565],[1708.5,8.91667]]]
["bitfinex","ETHUSD",1660050235996,[[1708.5,0.01829475],[1708.4,3.79222329],[1708.3,11.90498522],[1708.2,5.21432],[1708.1,8.36521313]],[[1708.7,0.10525325],[1708.9,14.12724153],[1709.0,11.21264693],[1709.1,8.29256246],[1709.3,6.70689]]]
["bitfinex","ETHUSD",1660050271264,[[1709.0,2.22662385],[1708.7,0.1],[1708.4,0.28736239],[1708.2,1.81966709],[1708.1,4.6825244]],[[1709.1,16.96268029],[1709.2,12.91180153],[1709.3,5.42967],[1709.4,6.3370339],[1709.5,37.35711864]]]
["bitfinex","ETHUSD",1660050307077,[[1709.1,0.01781168],[1708.9,3.4596191],[1708.8,8.2344],[1708.7,3.250735],[1708.6,3.26905435]],[[1709.3,9.21383],[1709.5,9.6867],[1709.6,9.7656],[1709.7,0.38819838],[1709.9,6.2824]]]
["bitfinex","ETHUSD",1660050340091,[[1709.9,1.61894683],[1709.8,3.02185767],[1709.7,0.989],[1709.6,6.63902373],[1709.5,4.58259]],[[1710.0,0.25],[1710.1,6.26419739],[1710.2,0.29228],[1710.3,18.42330297],[1710.4,11.1453]]]
["bitfinex","ETHUSD",1660050377841,[[1707.2,3.66143973],[1707.1,11.66732465],[1707.0,3.16737552],[1706.9,1.0],[1706.7,5.9597]],[[1707.8,11.90410153],[1707.9,4.45795565],[1708.0,0.83219],[1708.1,3.2200237],[1708.2,12.07975]]]
["bitfinex","ETHUSD",1660050405715,[[1707.1,0.03097435],[1707.0,0.2],[1706.9,0.64471434],[1706.8,3.4],[1706.7,14.6031]],[[1707.4,8.21140179],[1707.5,3.2681],[1707.6,20.5202],[1707.7,3.8656],[1707.8,2.85664]]]
["bitfinex","ETHUSD",1660050441032,[[1706.7,0.34471434],[1706.6,4.78863435],[1706.5,3.51180153],[1706.4,0.58266939],[1706.3,10.41882384]],[[1707.4,10.0],[1707.8,0.2970143]]]
["bitfinex","ETHUSD",1660050482659,[[1707.6,0.3],[1707.5,0.34060019],[1707.4,0.34471434],[1707.3,3.5],[1707.2,3.0441]],[[1707.7,1.72704],[1707.8,6.14806],[1707.9,19.95813],[1708.0,13.5321],[1708.1,3.0097]]]
["bitfinex","ETHUSD",1660050560401,[[1706.8,1.2308046],[1706.5,10.94239153],[1706.4,9.82281225],[1706.3,4.2861689],[1706.2,14.61614868]],[[1707.2,1.61786981],[1707.3,12.8429],[1707.4,12.0726],[1707.5,7.32088],[1707.6,3.1168]]]
["bitfinex","ETHUSD",1660050582675,[[1706.9,0.4758085],[1706.8,4.07763227],[1706.6,9.30379],[1706.5,3.31787694],[1706.0,14.9994734]],[[1707.2,7.0467],[1707.3,10.6126],[1707.4,9.20411],[1707.5,9.64252],[1707.6,5.41089]]]
["bitfinex","ETHUSD",1660050631032,[[1708.4,3.17785514],[1708.3,0.55],[1708.2,8.0404],[1708.0,8.68830153],[1707.9,4.07471019]],[[1708.8,2.91180153],[1708.9,11.70284152],[1709.0,0.58338175],[1709.1,18.05261519],[1709.2,21.14672]]]
["bitfinex","ETHUSD",1660050668228,[[1708.2,0.06504823],[1708.1,0.1464453],[1708.0,3.34471434],[1707.9,13.7517],[1707.8,3.69648]],[[1708.4,2.91180153],[1708.5,6.174],[1708.7,10.15342981],[1708.8,14.60872],[1708.9,16.61150014]]]
["bitfinex","ETHUSD",1660050686164,[[1709.1,0.1756285],[1709.0,4.24166446],[1708.9,13.81795119],[1708.8,4.43654],[1708.7,9.6938397]],[[1709.4,0.01987622],[1709.5,2.91180153],[1709.7,0.1],[1709.8,10.67653451],[1709.9,14.4365]]]
["bitfinex","ETHUSD",1660050743392,[[1709.6,3.80779532],[1709.5,0.46406534],[1709.3,15.56386679],[1709.2,4.85522651],[1709.1,6.0209]],[[1709.7,0.67480229],[1709.8,3.21625],[1710.0,9.32757819],[1710.1,5.7883],[1710.2,17.40388]]]
["bitfinex","ETHUSD",1660050777805,[[1709.5,4.64566768],[1709.4,4.79411597],[1709.3,15.69488533],[1709.2,3.25635389],[1709.1,7.1]],[[1709.6,0.1569432],[1709.7,0.03386445],[1710.0,3.51665819],[1710.1,1.585023],[1710.2,10.37941997]]]
["bitfinex","ETHUSD",1660050838229,[[1708.1,0.50313753],[1708.0,3.59272],[1707.9,3.64601434],[1707.8,1.41316148],[1707.7,5.87933005]],[[1708.3,1.46344],[1708.4,4.68234],[1708.6,15.09551229],[1708.7,22.27997981],[1708.8,3.7625]]]
["bitfinex","ETHUSD",1660050855775,[[1708.3,0.0292866],[1708.2,3.70084137],[1708.1,3.55177404],[1708.0,6.23281589],[1707.9,11.0504]],[[1708.5,6.13048153],[1708.6,2.92646],[1708.7,17.63662],[1708.8,13.64728014],[1708.9,7.8432]]]
["bitfinex","ETHUSD",1660050896545,[[1708.2,0.04699571],[1707.8,1.48727999],[1707.6,3.4015702],[1707.5,3.82101042],[1707.4,13.9598]],[[1708.3,16.25650153],[1708.4,17.81892415],[1708.5,10.0655],[1708.6,16.09923],[1708.7,13.72708322]]]
["bitfinex","ETHUSD",1660050970026,[[1706.5,1.01371283],[1706.3,0.40969106],[1706.2,3.0],[1706.1,1.56618],[1706.0,0.29313]],[[1706.6,9.07280153],[1706.7,11.53145],[1706.8,6.9304],[1706.9,3.3989414],[1707.0,2.9041]]]
["bitfinex","ETHUSD",1660051002859,[[1706.1,0.3],[1706.0,7.3],[1705.9,5.01046434],[1705.7,3.2069],[1705.6,6.6703]],[[1706.3,3.21689],[1706.5,12.82621256],[1706.6,24.4814],[1706.7,13.41562],[1706.8,17.26946]]]
["bitfinex","ETHUSD",1660051041115,[[1706.2,8.75957],[1706.1,0.17754537],[1706.0,11.1987538],[1705.9,3.2834],[1705.8,4.85610159]],[[1706.5,4.37679153],[1706.6,7.27624],[1706.8,6.3352],[1706.9,6.0524548],[1707.0,10.5]]]
["bitfinex","ETHUSD",1660051074421,[[1707.0,0.02888552],[1706.9,2.65205],[1706.8,4.30987434],[1706.7,10.0],[1706.6,14.45825841]],[[1707.1,4.39346],[1707.3,6.1503637],[1707.4,2.9608],[1707.5,10.1240992],[1710.2,4.32368323]]]
["bitfinex","ETHUSD",1660051111570,[[1706.7,3.6],[1706.5,3.2],[1706.4,3.21180153],[1706.3,12.16875402],[1706.2,16.46467567]],[[1707.0,0.0365087],[1707.2,7.6231],[1707.3,2.56436],[1707.4,9.0874]]]
["bitfinex","ETHUSD",1660051134568,[[1707.9,0.3],[1707.8,7.24],[1707.6,3.0],[1707.5,3.17321434],[1707.4,5.8131]],[[1708.0,0.10670871],[1708.1,2.91180153],[1708.2,6.6009],[1708.3,17.8102],[1708.4,8.1]]]
["bitfinex","ETHUSD",1660051176977,[[1707.9,7.26401775],[1707.8,8.46680964],[1707.7,6.28175402],[1707.6,7.95517393],[1707.4,4.91128]],[[1708.2,2.83744767],[1708.4,1.7561378],[1708.5,1.56328],[1708.6,10.15540153],[1708.7,12.4532]]]
["bitfinex","ETHUSD",1660051237394,[[1707.1,0.32259879],[1706.8,3.36093197],[1706.7,9.84779869],[1706.6,14.03336714],[1706.2,8.75817]],[[1707.2,1.46442],[1707.3,4.6861281],[1707.4,22.64287],[1707.5,13.56394],[1707.6,1.56402]]]
["bitfinex","ETHUSD",1660051296369,[[1707.9,3.9],[1707.8,3.3],[1707.7,7.18949869],[1707.6,5.80013],[1707.5,11.33651]],[[1708.0,0.0626382],[1708.4,0.1],[1708.5,7.87101],[1708.6,3.21291541],[1708.7,7.8684934]]]
["bitfinex","ETHUSD",1660051328554,[[1708.6,0.59282],[1708.5,1.77471365],[1708.4,10.61005661],[1708.3,1.46345],[1708.2,7.90886252]],[[1708.9,1.463],[1709.0,0.17639133],[1709.1,8.375092],[1709.2,12.9950831],[1709.3,18.47]]]
["bitfinex","ETHUSD",1660051342232,[[1708.2,0.29834252],[1708.1,13.8558],[1708.0,12.20099869],[1707.8,3.38308208],[1707.6,4.52608045]],[[1708.5,0.988],[1708.7,2.91180153],[1708.8,0.01535356],[1708.9,9.677],[1709.0,1.3563105]]]
["bitfinex","ETHUSD",1660051397254,[[1709.2,3.3],[1709.1,6.70990577],[1709.0,8.05679476],[1708.9,6.1618],[1708.6,2.7971]],[[1709.5,7.29904153],[1709.6,3.58708123],[1709.7,16.51423],[1709.8,4.9426325],[1709.9,12.1]]]
["bitfinex","ETHUSD",1660051433514,[[1710.4,3.01667086],[1710.3,9.71050577],[1710.2,13.53561434],[1710.1,0.17491717],[1710.0,7.53732309]],[[1710.6,0.33610004],[1710.9,2.44139],[1711.0,4.59963302],[1711.1,14.73695],[1711.3,13.3438]]]
["bitfinex","ETHUSD",1660051472714,[[1711.5,3.0],[1711.4,6.43897136],[1711.2,2.85191937],[1711.1,6.0454],[1711.0,3.2572]],[[1711.6,0.24440523],[1711.7,0.584238],[1711.8,0.34471434],[1711.9,1.75612548],[1712.0,1.46047]]]
["bitfinex","ETHUSD",1660051491016,[[1712.0,0.01492657],[1711.8,3.0],[1711.7,6.52426092],[1711.6,5.7039],[1711.3,10.97656469]],[[1712.3,3.7964691],[1712.4,4.37975],[1712.5,0.44206783],[1712.6,11.4808],[1715.6,14.81153]]]
["bitfinex","ETHUSD",1660051525250,[[1709.4,0.01785569],[1709.3,4.95640231],[1709.1,3.0],[1709.0,1.1],[1708.9,2.9808]],[[1709.5,1.7549995],[1709.6,0.34471434],[1709.7,8.99346684],[1709.8,10.39844],[1709.9,7.45086]]]
["bitfinex","ETHUSD",1660051566621,[[1709.9,0.02482701],[1709.7,3.6],[1709.6,16.24010231],[1709.5,3.2978],[1709.4,1.29300329]],[[1710.0,4.37386153],[1710.1,1.7544],[1710.2,9.94550575],[1710.3,7.62692993],[1710.4,19.5372]]]
["bitfinex","ETHUSD",1660051626070,[[1710.5,4.90398787],[1710.3,3.30363035],[1710.1,2.9626],[1710.0,10.14659274],[1709.9,8.3115]],[[1710.6,0.2923244],[1710.7,3.2152],[1710.8,13.93321073],[1710.9,9.63214352],[1711.2,10.9224367]]]
["bitfinex","ETHUSD",1660051660066,[[1711.2,4.90398787],[1711.1,15.20265781],[1711.0,13.38098],[1710.8,4.06540122],[1710.7,7.5]],[[1711.6,0.1],[1712.1,7.7059],[1712.2,7.0],[1712.3,28.2696],[1712.4,4.5]]]
["bitfinex","ETHUSD",1660051694514,[[1712.7,5.20398787],[1712.6,3.78290645],[1712.5,11.1093],[1712.4,0.692],[1712.3,3.2603]],[[1712.9,0.075],[1713.0,0.30334059],[1713.2,0.1244536],[1713.3,6.4717],[1713.4,10.88732775]]]
["bitfinex","ETHUSD",1660051728891,[[1713.8,7.1234457],[1713.7,0.01824984],[1713.6,0.34471434],[1713.5,0.4],[1713.4,10.696]],[[1713.9,3.58287038],[1714.2,2.41374248],[1714.3,11.2215],[1714.4,17.5141832],[1714.5,18.3746104]]]
["bitfinex","ETHUSD",1660051749406,[[1712.6,0.04210427],[1712.3,3.1814],[1712.2,2.8374],[1712.0,2.7771],[1711.6,1.29211]],[[1712.9,2.91180153],[1713.0,9.9187],[1713.1,7.9122786],[1713.2,3.03098171],[1713.3,10.7895373]]]
["bitfinex","ETHUSD",1660051794236,[[1711.9,3.61981601],[1711.8,4.42754],[1711.7,8.36301],[1711.6,28.4412],[1711.5,0.39521996]],[[1712.0,0.3],[1712.4,0.1],[1712.5,0.35],[1712.6,0.54461544],[1716.0,12.2784573]]]
["bitfinex","ETHUSD",1660051823034,[[1712.8,3.6],[1712.7,5.9594],[1712.6,2.9742],[1712.5,9.1986705],[1712.4,7.7444]],[[1713.5,0.34471434],[1713.6,3.37521851],[1713.7,5.92652086],[1713.8,12.6505],[1714.1,17.88828624]]]
["bitfinex","ETHUSD",1660051868037,[[1709.8,0.075],[1709.7,0.02842729],[1709.5,0.2],[1709.4,0.53875],[1709.1,0.28300809]],[[1709.9,0.35],[1710.2,0.4394],[1710.3,1.555],[1710.4,8.2608]]]
["bitfinex","ETHUSD",1660051907871,[[1708.5,0.03710113],[1708.4,3.8],[1708.3,8.23511544],[1708.2,0.1],[1708.1,3.418]],[[1708.9,3.05651587],[1709.1,7.0],[1709.2,0.1],[1709.3,8.6377],[1709.4,3.5]]]
["bitfinex","ETHUSD",1660051944635,[[1708.3,0.4],[1708.2,0.01787938],[1708.1,0.02937241],[1708.0,0.1],[1707.9,3.0]],[[1708.9,8.46620153],[1709.0,0.5397],[1709.1,3.2788],[1709.2,19.64525643],[1709.3,11.65706]]]
["bitfinex","ETHUSD",1660051963183,[[1710.4,0.22720233],[1710.3,0.01878816],[1710.2,3.4],[1710.1,6.89237],[1710.0,13.52478465]],[[1710.8,0.03917069],[1710.9,7.0921802],[1711.0,0.14471434],[1711.1,2.806],[1711.2,9.5482592]]]
["bitfinex","ETHUSD",1660051993877,[[1708.3,0.02333999],[1708.1,0.2],[1707.9,0.1],[1707.8,0.29373954],[1707.7,11.1067]],[[1708.5,3.13818587],[1708.6,2.0551761],[1708.7,9.5486042],[1708.8,5.6103],[1708.9,6.9765112]]]
["bitfinex","ETHUSD",1660052028608,[[1708.2,0.02266006],[1708.1,0.11892973],[1708.0,2.7673],[1707.8,0.28896902],[1707.5,5.51536063]],[[1708.7,2.91180153],[1708.8,0.02498082],[1708.9,1.0741764],[1709.0,9.78487686],[1709.1,10.0623329]]]
["bitfinex","ETHUSD",1660052050052,[[1711.8,3.3],[1711.7,2.91180153],[1711.6,13.85704527],[1711.5,4.432],[1711.3,15.135]],[[1712.5,0.175],[1712.7,0.4388],[1712.8,11.0869],[1713.0,0.3],[1713.1,12.84]]]
["bitfinex","ETHUSD",1660052082024,[[1711.4,2.91180153],[1711.3,8.2001],[1711.2,3.11615141],[1711.1,11.48964866],[1711.0,6.10073956]],[[1712.1,0.4],[1712.2,0.7389],[1712.4,2.769],[1712.5,0.3],[1712.7,1.79986044]]]
["bitfinex","ETHUSD",1660052110526,[[1711.7,4.0],[1711.6,2.91180153],[1711.4,4.46213956],[1711.3,0.28363998],[1711.2,13.94305764]],[[1712.2,0.45],[1712.3,2.7479],[1712.5,0.4388],[1712.6,14.1513],[1713.0,1.29986044]]]
["bitfinex","ETHUSD",1660052168217,[[1712.7,0.1],[1712.5,3.2258],[1712.4,4.65511504],[1712.3,0.60929676],[1712.1,1.52292941]],[[1713.3,3.35040153],[1713.4,7.69057479],[1713.5,3.5],[1713.6,0.5],[1713.7,7.5]]]
["bitfinex","ETHUSD",1660052185442,[[1711.3,3.0],[1711.2,3.61180153],[1711.1,0.39235956],[1711.0,14.65942929],[1710.9,14.736768]],[[1712.0,5.66670153],[1712.1,0.5389],[1712.2,17.70170319],[1712.3,3.2231],[1712.4,4.95996]]]
["bitfinex","ETHUSD",1660052221490,[[1710.8,3.6],[1710.7,10.907],[1710.5,2.80443956],[1710.4,3.0463],[1710.3,3.2555]],[[1711.4,2.91180153],[1711.6,0.5391],[1711.7,9.661],[1711.8,12.94733803],[1711.9,14.06596185]]]
["bitfinex","ETHUSD",1660052252434,[[1708.7,0.1],[1708.4,8.2845],[1708.2,5.809],[1708.0,9.06488615],[1707.9,8.9695]],[[1709.3,20.01250153],[1709.5,11.79986044],[1709.6,5.844],[1709.7,0.1],[1709.8,11.4368]]]
["bitfinex","ETHUSD",1660052301210,[[1708.7,3.0233],[1708.6,12.36703983],[1708.4,3.2046],[1708.3,1.8646668],[1707.8,5.56425]],[[1709.2,2.91180153],[1709.3,0.39071435],[1709.5,0.5396],[1709.6,7.91586044],[1709.7,10.5]]]
["bitfinex","ETHUSD",1660052311818,[[1709.2,0.69272956],[1709.1,2.4640202],[1709.0,3.1],[1708.9,11.3194],[1708.8,8.2424296]],[[1709.8,3.30251588],[1709.9,2.997],[1710.0,3.09727759],[1710.1,8.9372],[1710.3,10.8697]]]
["bitfinex","ETHUSD",1660052340441,[[1710.5,0.1],[1710.4,0.4093471],[1710.3,0.29659361],[1710.0,2.39317916],[1709.8,5.78445]],[[1711.1,0.29986044],[1711.2,7.25100153],[1711.3,7.0],[1711.4,6.161],[1711.5,7.6]]]
["bitfinex","ETHUSD",1660052385580,[[1713.2,0.3],[1713.1,3.4],[1713.0,2.7899],[1712.9,7.8722904],[1712.7,6.8650398]],[[1713.5,2.91180153],[1713.7,0.51182452],[1713.8,6.56425756],[1713.9,18.2557],[1714.0,0.1]]]
["bitfinex","ETHUSD",1660052434768,[[1712.0,11.97216],[1711.7,3.31366639],[1711.5,1.82835844]],[[1712.6,3.31180153],[1712.8,0.1],[1712.9,10.5],[1713.0,2.9087],[1713.1,18.13016402]]]
["bitfinex","ETHUSD",1660052468273,[[1712.1,0.1168591],[1712.0,0.6],[1711.9,0.5843679],[1711.8,3.266],[1711.7,11.78210153]],[[1712.6,0.1],[1712.7,6.24940235],[1712.8,14.6907],[1712.9,19.3941],[1713.0,3.096]]]
["bitfinex","ETHUSD",1660052490230,[[1712.3,0.4089569],[1712.2,1.1842565],[1712.1,1.4608],[1712.0,0.5843348],[1711.9,7.82383649]],[[1712.8,3.4723],[1712.9,17.1018],[1713.0,1.0],[1713.2,0.68968989],[1713.3,20.25379]]]
["bitfinex","ETHUSD",1660052521432,[[1714.1,6.95651587],[1714.0,0.3],[1713.9,2.8725],[1713.8,6.74506611],[1713.7,12.5704]],[[1714.3,0.14875092],[1714.6,0.43875],[1714.7,0.1],[1715.0,0.4382],[1715.1,13.26736907]]]
["bitfinex","ETHUSD",1660052548589,[[1713.6,0.1],[1713.5,13.829],[1713.4,3.22712082],[1713.3,11.68],[1713.2,10.6293123]],[[1714.3,9.51120153],[1714.4,0.00241845],[1714.5,0.1],[1714.6,3.5],[1714.7,13.516]]]
["bitfinex","ETHUSD",1660052578459,[[1714.7,0.29165],[1714.5,2.1751053],[1714.4,3.3592259],[1714.3,3.5323652],[1714.1,7.06376]],[[1714.9,2.91180153],[1715.0,0.2915],[1715.1,6.0011],[1715.2,13.8531],[1715.3,9.9979]]]
["bitfinex","ETHUSD",1660052606290,[[1714.3,1.0084593],[1714.2,2.0424291],[1714.1,0.44328618],[1714.0,3.3958],[1713.9,11.1415]],[[1714.5,2.91180153],[1714.6,0.29159],[1714.7,6.161],[1714.8,13.57265],[1714.9,12.719]]]
["bitfinex","ETHUSD",1660052666872,[[1713.5,0.7],[1713.4,1.04471434],[1713.3,2.91180153],[1713.2,3.8919],[1713.1,9.7067]],[[1714.0,0.1],[1714.1,2.7601],[1714.3,14.0624],[1714.4,11.69152],[1714.5,4.43325026]]]
["bitfinex","ETHUSD",1660052702194,[[1715.2,3.61180153],[1715.1,14.6439],[1715.0,3.3],[1714.9,14.55194284],[1714.8,0.3]],[[1715.9,0.1],[1716.0,0.6962452],[1716.2,0.00326432],[1716.3,17.3899],[1716.4,12.785889]]]
["bitfinex","ETHUSD",1660052728618,[[1715.5,0.7],[1715.3,0.7],[1715.2,0.66368348],[1715.1,3.29156],[1715.0,8.29008856]],[[1716.0,0.5379],[1716.1,3.2641],[1716.2,15.07124],[1716.3,17.53658],[1716.4,4.30987]]]
["bitfinex","ETHUSD",1660052750120,[[1714.2,0.29174],[1714.1,0.94471434],[1714.0,1.85889],[1713.9,3.5],[1713.8,11.57366093]],[[1714.6,2.91180153],[1714.7,0.4383],[1714.8,18.7567],[1714.9,10.78464],[1715.0,1.45779]]]
["bitfinex","ETHUSD",1660052782852,[[1711.7,3.1096],[1711.6,3.1],[1711.5,2.9162],[1711.4,4.37778736],[1711.3,0.4]],[[1712.3,3.21180153],[1712.4,6.161],[1712.5,0.5388],[1712.6,0.65],[1712.7,10.791894]]]
["bitfinex","ETHUSD",1660052828174,[[1713.5,8.02371434],[1713.4,5.771],[1713.3,0.1],[1713.2,8.7677],[1713.1,4.98498668]],[[1714.2,6.85020153],[1714.3,12.9613],[1714.4,11.0819],[1714.5,1.5],[1714.6,4.00890116]]]
["bitfinex","ETHUSD",1660052842672,[[1715.4,3.3057],[1715.3,0.1],[1715.2,3.3134],[1715.0,12.59114481],[1714.9,14.5824]],[[1715.9,0.03059874],[1716.0,0.3],[1716.1,0.00361861],[1716.2,0.5379],[1716.3,13.161]]]
["bitfinex","ETHUSD",1660052869348,[[1716.3,3.65373471],[1716.1,5.22685258],[1716.0,7.7096],[1715.9,2.8467],[1715.7,3.3275]],[[1717.0,7.38774402],[1717.1,0.46706165],[1717.2,0.007],[1717.3,7.35394774],[1717.4,8.5]]]
["bitfinex","ETHUSD",1660052909187,[[1715.3,0.65186224],[1715.2,3.5381],[1715.1,11.03037],[1715.0,6.9495901],[1714.7,10.42969164]],[[1715.9,4.96011273],[1716.0,9.622496],[1716.1,16.3036129],[1716.2,7.00278116],[1716.3,6.11807]]]
["bitfinex","ETHUSD",1660052956699,[[1712.3,11.9021999],[1712.2,2.9136],[1712.1,8.1167],[1712.0,0.1],[1711.9,7.2035]],[[1712.7,2.91180153],[1712.8,0.19037227],[1712.9,0.4387],[1713.0,20.20292017],[1713.1,5.0]]]
["bitfinex","ETHUSD",1660052983631,[[1712.6,0.22342568],[1712.5,7.90202043],[1712.4,0.83095],[1712.3,4.96433367],[1712.2,3.44008866]],[[1713.1,1.458861],[1713.2,10.5917635],[1713.3,10.42379],[1713.4,8.8816],[1713.6,17.6510516]]]
["bitfinex","ETHUSD",1660052997665,[[1712.4,0.68924884],[1712.2,7.77216153],[1712.1,8.1343],[1712.0,3.2826],[1711.9,23.41457118]],[[1712.9,3.263418],[1713.0,8.1215],[1713.1,6.4899],[1713.2,3.4681],[1713.4,13.4586794]]]
["bitfinex","ETHUSD",1660053044050,[[1714.3,7.5519],[1714.1,6.0376],[1714.0,0.29168],[1713.9,5.9004],[1713.8,6.14218385]],[[1714.7,0.20446972],[1714.8,2.91180153],[1714.9,1.19587025],[1715.0,10.43594],[1715.1,13.41536]]]
["bitfinex","ETHUSD",1660053070592,[[1712.4,3.0],[1712.3,0.3],[1712.2,11.6988632],[1712.1,4.65988709],[1712.0,1.0]],[[1712.9,2.91180153],[1713.0,4.3],[1713.1,6.6997],[1713.2,3.99626242],[1713.3,8.8034]]]
["bitfinex","ETHUSD",1660053102911,[[1711.0,1.46152],[1710.9,0.39861678],[1710.8,3.2757],[1710.6,17.5941],[1710.5,4.23009]],[[1711.4,0.15],[1711.5,9.37280153],[1711.6,0.64356972],[1711.7,15.5],[1711.8,5.5419]]]
["bitfinex","ETHUSD",1660053133211,[[1709.4,0.73135],[1709.3,12.16810028],[1709.2,3.9392],[1709.1,0.5],[1709.0,2.7424]],[[1709.7,2.91180153],[1709.8,3.1949],[1710.0,0.439],[1710.1,12.4159],[1710.2,7.0]]]
["bitfinex","ETHUSD",1660053190859,[[1709.9,0.29252],[1709.8,0.19471434],[1709.7,3.0],[1709.6,1.90191],[1709.5,2.8541]],[[1710.0,2.91180153],[1710.4,12.18977928],[1710.5,14.016],[1710.6,6.35056972],[1710.7,1.93532927]]]
["bitfinex","ETHUSD",1660053224556,[[1707.0,0.25],[1706.7,0.0771144],[1706.6,0.1],[1706.3,0.29994171],[1706.2,11.57145]],[[1707.1,23.72018214],[1707.2,13.4865205],[1707.3,5.7163],[1707.4,3.92037975],[1707.5,1.9138532]]]
["bitfinex","ETHUSD",1660053250549,[[1706.0,0.58633],[1705.9,1.46608],[1705.8,1.68105641],[1705.7,0.04553028],[1705.6,13.6289]],[[1706.1,2.91180153],[1706.2,0.3],[1706.3,3.5153651],[1706.4,7.44],[1706.5,2.8163]]]
["bitfinex","ETHUSD",1660053278166,[[1707.5,1.75731],[1707.4,0.19471434],[1707.2,8.4805],[1707.1,5.93493028],[1707.0,7.1814]],[[1707.8,2.91180153],[1708.0,2.43681474],[1708.1,20.5186],[1708.2,4.0994],[1709.8,61.23812131]]]
["bitfinex","ETHUSD",1660053302292,[[1701.6,0.00533799],[1701.5,0.1],[1701.3,2.464],[1701.0,7.78950547],[1700.9,0.15]],[[1702.6,4.4298],[1702.7,8.95571178],[1702.9,3.0]]]
["bitfinex","ETHUSD",1660053335883,[[1698.8,4.562],[1698.7,7.5409],[1698.6,3.0667],[1698.5,0.29428323],[1698.3,11.80427]],[[1699.5,7.7917],[1699.8,9.661],[1699.9,7.1],[1700.1,0.68774402]]]
["bitfinex","ETHUSD",1660053353082,[[1698.5,0.04427055],[1698.3,4.494],[1698.1,4.55426663],[1698.0,3.04845],[1697.8,8.17212667]],[[1698.8,6.93693899],[1699.0,2.91180153],[1699.1,0.34471434],[1699.3,0.1],[1699.4,4.34108566]]]
["bitfinex","ETHUSD",1660053374387,[[1688.6,0.08773],[1688.2,4.421],[1688.0,13.3],[1687.9,0.2983683],[1687.8,7.0]],[[1689.6,5.621881],[1690.0,0.4442],[1690.1,1.21782565],[1690.3,2.8888],[1690.4,87.10553464]]]
["bitfinex","ETHUSD",1660053404666,[[1687.8,2.91180153],[1687.7,0.02747158],[1687.6,7.4449],[1687.5,0.1],[1687.2,10.5]],[[1688.3,0.31724276],[1688.5,0.4455],[1688.9,3.5],[1689.0,2.79472627]]]
["bitfinex","ETHUSD",1660053421397,[[1690.8,0.4441],[1690.3,15.2778789],[1689.5,0.8],[1689.4,9.0],[1688.8,13.494]],[[1691.8,4.4214414],[1691.9,1.5],[1692.0,19.077],[1692.7,10.0],[1692.8,4.21458932]]]
["bitfinex","ETHUSD",1660053473199,[[1689.0,0.3],[1688.6,3.67155],[1688.5,8.2506],[1688.3,0.29613],[1688.2,0.4]],[[1689.6,6.41180153],[1689.7,7.2959],[1689.8,13.452],[1689.9,1.5],[1690.0,7.20193656]]]
["bitfinex","ETHUSD",1660053480973,[[1688.2,4.64426576],[1688.1,0.4],[1688.0,0.4],[1687.9,6.45721],[1687.8,3.0]],[[1689.3,9.661],[1689.4,1.5],[1689.5,14.35334292],[1689.6,0.4415],[1689.7,0.5834]]]
["bitfinex","ETHUSD",1660053526811,[[1690.2,1.39791251],[1689.6,0.4443],[1689.5,10.42931407],[1689.4,1.0],[1689.3,1.54406815]],[[1690.6,0.05],[1690.7,1.60396824],[1690.9,4.2014541],[1691.0,21.42811042],[1691.1,8.5]]]
["bitfinex","ETHUSD",1660053547005,[[1688.6,2.91180153],[1688.5,3.18951525],[1688.4,4.23212894],[1688.3,7.6254654],[1688.1,10.7118]],[[1689.3,1.2971527],[1689.6,0.4443],[1689.7,3.512],[1689.8,2.8717],[1689.9,8.092]]]
["bitfinex","ETHUSD",1660053582920,[[1683.9,0.0739873],[1683.7,0.4459],[1683.6,8.1503],[1683.5,12.81181488],[1683.4,0.17671203]],[[1684.8,2.91180153],[1684.9,2.00939638],[1685.0,0.4455],[1685.1,8.39951177],[1685.2,7.5488]]]
["bitfinex","ETHUSD",1660053607991,[[1685.5,2.91180153],[1685.2,0.4455],[1685.0,8.0861393],[1684.9,0.415396],[1684.8,4.494]],[[1685.7,0.0816],[1685.8,0.16514],[1686.0,0.41870164],[1686.2,0.35],[1686.4,0.4452]]]
["bitfinex","ETHUSD",1660053632640,[[1688.1,2.96354083],[1688.0,0.04091745],[1687.7,3.0],[1687.6,8.0303],[1687.5,3.56144631]],[[1688.5,0.89763904],[1688.6,1.12516466],[1688.8,3.9104],[1688.9,11.284],[1689.0,11.81789624]]]
["bitfinex","ETHUSD",1660053661206,[[1680.5,0.4467],[1680.4,8.55765416],[1680.1,8.83133555]],[[1681.5,0.0739873],[1681.8,0.35],[1682.0,10.41180153]]]
["bitfinex","ETHUSD",1660053712253,[[1680.6,0.01095938],[1680.4,3.0],[1679.8,3.0297],[1679.6,1.48833],[1679.5,23.0160558]],[[1681.6,2.91180153],[1681.8,16.9841],[1681.9,7.7199],[1682.1,1.2952385]]]
["bitfinex","ETHUSD",1660053733747,[[1681.0,2.91180153],[1680.9,6.441],[1680.8,0.4],[1680.5,0.29755],[1680.3,4.06701158]],[[1681.7,1.11202841],[1681.8,7.57833362],[1681.9,2.9051],[1682.2,1.48616],[1682.4,0.41715]]]
["bitfinex","ETHUSD",1660053764954,[[1682.2,0.3474944],[1682.1,3.0],[1682.0,0.4],[1681.8,0.4477],[1681.7,4.53491303]],[[1682.6,50.0],[1682.7,0.0239873],[1682.9,7.6148],[1683.2,6.61234352],[1683.3,8.4591]]]
["bitfinex","ETHUSD",1660053792618,[[1682.8,0.1],[1682.7,0.4],[1682.2,3.0],[1682.1,9.51606321],[1682.0,29.1978]],[[1683.4,0.4473],[1683.5,0.36870164],[1683.6,2.7488],[1683.7,11.88396168],[1683.8,11.03583426]]]
["bitfinex","ETHUSD",1660053813365,[[1682.5,0.78222255],[1682.3,2.91180153],[1682.2,0.57324429],[1682.1,5.9977],[1682.0,12.6931]],[[1683.3,0.3],[1683.4,2.91180153],[1683.5,0.4473],[1683.6,0.6],[1683.7,16.2067429]]]
["bitfinex","ETHUSD",1660053851023,[[1683.3,0.04999999],[1683.0,3.0],[1682.9,5.89930479],[1682.8,3.51128559],[1682.7,12.82724156]],[[1683.9,3.50861623],[1684.0,11.03966164],[1684.2,1.7806832],[1684.3,12.9381],[1684.4,3.1984]]]
["bitfinex","ETHUSD",1660053892488,[[1680.6,2.96213048],[1680.1,3.0],[1680.0,3.1588],[1679.9,11.89281262],[1679.6,4.497]],[[1681.1,0.81660163],[1681.2,11.898],[1681.5,8.0462],[1681.6,11.26300139],[1681.7,0.4]]]
["bitfinex","ETHUSD",1660053908147,[[1679.4,10.0],[1679.3,15.93680153],[1679.2,14.04776123],[1679.1,11.57574719],[1679.0,0.86783679]],[[1680.6,5.6469],[1680.7,0.95203684],[1680.9,4.74141593],[1681.0,0.29739],[1681.1,1.4872]]]
["bitfinex","ETHUSD",1660053968153,[[1679.9,4.34401898],[1679.8,8.29730153],[1679.7,1.48897],[1679.5,3.0],[1679.4,0.4484]],[[1680.7,0.448],[1680.8,3.0444],[1680.9,3.2388],[1681.0,5.7063],[1681.1,0.5834]]]
["bitfinex","ETHUSD",1660053973156,[[1678.7,12.60828153],[1678.6,6.91633661],[1678.5,1.0],[1678.4,7.30049629],[1678.3,0.44688]],[[1679.5,2.93858255],[1679.6,4.42194749],[1679.7,0.4],[1679.8,12.301],[1679.9,3.5]]]
["bitfinex","ETHUSD",1660054023505,[[1677.8,2.91180153],[1677.5,7.0],[1677.4,11.66987735],[1677.3,11.986],[1677.2,17.6044]],[[1678.7,8.1994],[1678.9,0.83523804],[1679.0,4.56499245],[1679.1,11.02614],[1679.2,5.95549]]]
["bitfinex","ETHUSD",1660054052847,[[1674.6,29.78028874],[1674.5,0.10865801],[1674.1,4.2744984],[1674.0,1.98200487],[1673.8,11.30265167]],[[1675.1,2.91180153],[1675.2,0.08664],[1675.3,11.938],[1675.5,0.4508],[1675.7,3.0]]]
["bitfinex","ETHUSD",1660054080632,[[1674.7,12.961],[1674.6,3.55651587],[1674.4,0.57258557],[1674.3,4.486],[1674.2,7.7689]],[[1675.5,0.4508],[1675.6,12.25249104],[1675.8,8.8224],[1675.9,20.5768],[1676.0,13.51194946]]]
["bitfinex","ETHUSD",1660054103252,[[1674.1,3.3],[1674.0,1.00148036],[1673.9,4.68774362],[1673.8,0.93201886],[1673.7,15.6676106]],[[1674.8,11.85249104],[1675.2,0.4508],[1675.3,6.961],[1675.6,19.516],[1675.7,8.1967]]]
["bitfinex","ETHUSD",1660054123577,[[1670.3,0.4],[1670.1,0.29822515],[1670.0,11.66411096],[1669.9,15.14512252],[1669.8,6.12558597]],[[1671.0,11.806],[1671.3,1.67230606],[1671.7,7.0],[1671.9,1.4517],[1672.1,6.161]]]
["bitfinex","ETHUSD",1660054155606,[[1672.2,3.0],[1672.1,4.71649387],[1672.0,3.0],[1671.7,26.828363],[1671.6,3.5]],[[1673.1,0.44961],[1673.4,0.4513],[1673.5,7.8181],[1673.6,0.0096],[1673.8,4.58025267]]]
["bitfinex","ETHUSD",1660054210241,[[1671.4,0.1197007],[1671.3,9.18280153],[1671.2,0.2646614],[1671.1,0.29925],[1671.0,4.57084512]],[[1672.3,0.4516],[1672.4,13.64641457],[1672.6,8.1128],[1672.8,7.29],[1672.9,6.5789]]]
["bitfinex","ETHUSD",1660054227608,[[1672.9,2.91180153],[1672.8,0.4],[1672.7,6.161],[1672.6,4.3067519],[1672.5,4.42779342]],[[1673.9,8.78662854],[1674.0,0.7512],[1674.1,8.5185],[1674.3,7.0],[1674.6,16.5594]]]
["bitfinex","ETHUSD",1660054267023,[[1674.9,4.81378904],[1674.8,5.81015977],[1674.6,0.451],[1674.5,4.56783904],[1674.4,6.569557]],[[1675.3,11.939],[1675.7,2.9654],[1675.8,0.4507],[1676.0,8.99999999],[1676.1,7.11564315]]]
["bitfinex","ETHUSD",1660054295352,[[1676.0,3.03116533],[1675.9,0.59674],[1675.8,0.3],[1675.7,2.0887626],[1675.6,3.0]],[[1676.8,0.65142933],[1677.0,3.61461358],[1677.1,7.0],[1677.2,1.4]]]
["bitfinex","ETHUSD",1660054308909,[[1677.9,3.02090904],[1677.8,0.3],[1677.7,0.5192379],[1677.6,0.29806],[1677.5,0.3]],[[1678.1,11.371],[1678.2,0.44824],[1678.8,6.6109],[1678.9,16.7841],[1679.2,1.5]]]
["bitfinex","ETHUSD",1660054350439,[[1679.8,2.91180153],[1679.7,0.1191003],[1679.6,0.5977],[1679.4,3.5956373],[1679.3,3.67519]],[[1680.1,11.907],[1680.2,0.37189281],[1680.6,9.2393],[1680.8,10.5],[1681.0,1.4]]]
["bitfinex","ETHUSD",1660054386241,[[1678.5,0.07991],[1678.3,0.29152646],[1678.1,13.4687],[1678.0,5.16002208],[1677.9,5.6144]],[[1678.9,3.25651587],[1679.1,0.35],[1679.2,15.75583332],[1679.3,9.3443],[1679.4,17.95074402]]]
["bitfinex","ETHUSD",1660054406433,[[1677.2,0.30167204],[1677.0,0.3],[1676.9,4.69855839],[1676.7,5.5131],[1676.6,12.2878]],[[1677.8,0.447],[1677.9,9.07280153],[1678.0,0.35],[1678.1,7.083],[1678.2,12.73092144]]]
["bitfinex","ETHUSD",1660054434190,[[1679.1,0.05],[1679.0,0.402313],[1678.8,3.0893709],[1678.7,3.46980601],[1678.6,1.66783376]],[[1679.5,0.4466],[1679.6,5.7886],[1679.7,2.7674],[1679.8,5.49668985],[1679.9,9.8494]]]
["bitfinex","ETHUSD",1660054469325,[[1680.4,0.05],[1680.3,0.4],[1680.2,0.02513453],[1680.1,15.44605565],[1679.9,5.9524]],[[1680.8,11.901],[1681.3,15.3758],[1681.4,1.62790911],[1681.5,7.0136],[1681.6,23.1431]]]
["bitfinex","ETHUSD",1660054525326,[[1677.3,5.8207],[1677.2,10.8645],[1677.1,5.4365],[1676.4,18.84527606],[1676.1,18.85385]],[[1677.9,2.91180153],[1678.0,7.03212078],[1678.1,0.35],[1678.2,14.6251],[1678.3,11.68680915]]]
["bitfinex","ETHUSD",1660054558224,[[1678.8,0.38307172],[1678.5,4.78195737],[1678.4,1.66608434],[1678.2,10.87691],[1678.0,11.4623338]],[[1679.2,3.17892231],[1679.3,0.4466],[1679.4,3.7385],[1679.5,24.3238],[1679.6,15.3037]]]
["bitfinex","ETHUSD",1660054585971,[[1679.4,0.05],[1679.1,3.40779356],[1678.9,9.02676014],[1678.8,7.6619],[1678.7,10.80675504]],[[1679.8,9.44692231],[1679.9,0.7465],[1680.1,7.6964],[1680.2,13.5],[1681.1,63.28827049]]]
["bitfinex","ETHUSD",1660054616482,[[1679.5,3.08088277],[1679.4,5.9578],[1679.3,7.8996],[1679.2,0.18105135],[1679.1,13.63474604]],[[1679.9,2.0853064],[1680.1,6.268],[1680.2,5.9237],[1680.3,6.1706]]]
["bitfinex","ETHUSD",1660054638373,[[1679.6,1.00873327],[1679.5,3.0],[1679.4,10.20830898],[1679.3,8.136],[1679.2,5.635]],[[1680.0,0.27007384],[1680.2,14.6377722],[1680.3,13.9091],[1680.4,5.3376615],[1680.5,18.06735681]]]
["bitfinex","ETHUSD",1660054682043,[[1680.1,0.08867718],[1680.0,3.35],[1679.9,5.0],[1679.8,7.54297937],[1679.7,0.29774]],[[1680.7,6.268],[1680.8,5.8936],[1681.0,8.1081],[1681.1,8.05630111],[1681.2,7.4474]]]
["bitfinex","ETHUSD",1660054713230,[[1681.7,11.68290153],[1681.6,4.86076135],[1681.5,0.4474],[1681.4,4.12339602],[1681.3,1.6021101]],[[1682.7,3.5],[1682.8,14.065],[1682.9,6.36304],[1683.0,17.2923],[1683.1,14.7997]]]
["bitfinex","ETHUSD",1660054757483,[[1683.2,8.805814],[1683.0,3.33288],[1682.9,1.6344765],[1682.8,1.48555],[1682.7,1.62283973]],[[1683.9,0.2],[1684.0,0.4],[1684.1,6.268],[1684.2,16.94150153],[1684.3,19.1410184]]]
["bitfinex","ETHUSD",1660054802127,[[1683.5,0.29715],[1683.3,1.48595],[1683.1,0.39154401],[1683.0,10.09803],[1682.9,8.045315]],[[1683.7,2.81180153],[1683.8,11.24660569],[1683.9,3.87074402],[1684.0,13.5],[1684.1,8.5698]]]
["bitfinex","ETHUSD",1660054833388,[[1685.1,4.24156434],[1685.0,0.4],[1684.8,17.16453532],[1684.7,10.60711498],[1684.6,5.12565668]],[[1685.9,13.17980153],[1686.0,7.0],[1686.1,17.11748032],[1686.2,15.8805],[1686.3,11.12664]]]
["bitfinex","ETHUSD",1660054842978,[[1684.7,0.29695],[1684.5,0.34471434],[1684.4,1.48505],[1684.2,8.3169],[1684.1,6.63146196]],[[1684.9,3.20856153],[1685.1,6.19526781],[1685.2,5.8098074],[1685.3,10.25461402],[1685.4,1.5]]]
["bitfinex","ETHUSD",1660054892132,[[1680.4,8.0431],[1680.3,3.52420845],[1680.2,5.957],[1680.1,13.14347486],[1680.0,22.58556]],[[1681.3,9.17980153],[1681.4,10.9474],[1681.5,19.15574402],[1681.6,9.3906],[1681.7,9.07955681]]]
["bitfinex","ETHUSD",1660054929549,[[1680.7,4.68184155],[1680.6,2.43226608],[1680.5,1.48856],[1680.4,0.4477],[1680.3,15.8132]],[[1681.3,7.9473],[1681.4,14.3259],[1681.5,6.1857],[1681.6,1.9473],[1681.9,7.4]]]
["bitfinex","ETHUSD",1660054956514,[[1679.2,1.48959],[1678.9,3.64807466],[1678.8,15.1911],[1678.5,11.6267508],[1678.4,0.446903]],[[1679.9,9.17980153],[1680.1,4.0303],[1680.2,5.0],[1680.3,19.2294],[1680.4,7.0]]]
["bitfinex","ETHUSD",1660054988436,[[1679.3,2.91180153],[1679.2,0.59787],[1679.1,3.3],[1679.0,21.8694],[1678.9,10.23794421]],[[1680.0,0.4473],[1680.3,10.8113],[1680.4,17.28664551],[1680.5,7.29232103],[1680.7,1.0]]]
["bitfinex","ETHUSD",1660055018365,[[1680.6,0.2976],[1680.5,3.6],[1680.4,17.33567562],[1680.3,6.04456],[1680.2,5.8559779]],[[1681.1,0.4],[1681.2,7.60351587],[1681.3,13.268],[1681.4,3.583],[1681.6,13.212]]]
["bitfinex","ETHUSD",1660055089555,[[1680.1,1.63561],[1680.0,5.59723298],[1679.9,13.42908],[1679.8,4.78752517],[1679.7,14.54867]],[[1680.6,4.15111109],[1680.7,13.268],[1680.8,6.17606],[1680.9,7.53487776],[1681.0,1.797426]]]
["bitfinex","ETHUSD",1660055125835,[[1681.0,7.89256264],[1680.9,6.3137233],[1680.8,13.96165],[1680.7,8.6044],[1680.6,29.55230882]],[[1681.5,0.19662638],[1681.7,0.00329409],[1681.8,15.3516],[1681.9,7.9897],[1682.0,6.03426569]]]
["bitfinex","ETHUSD",1660055149642,[[1681.1,0.29757],[1680.8,0.01677486],[1680.7,9.72704],[1680.6,4.5575171],[1680.5,17.8441]],[[1681.3,2.91180153],[1681.4,10.65452971],[1681.5,3.5],[1681.6,9.6412],[1681.7,1.5]]]
["bitfinex","ETHUSD",1660055182851,[[1682.1,5.6995],[1682.0,7.6975],[1681.9,4.02235631],[1681.8,3.2715327],[1681.7,10.49492132]],[[1682.6,0.06346915],[1682.7,6.41180153],[1682.8,6.7146],[1682.9,10.583],[1683.0,3.25]]]
["bitfinex","ETHUSD",1660055216435,[[1684.2,2.49348832],[1684.1,8.15504518],[1684.0,2.08338264],[1683.9,4.8148446],[1683.8,10.89409]],[[1684.7,9.24327068],[1684.8,19.3348],[1684.9,10.5],[1685.0,4.94956448],[1685.1,11.29272309]]]
["bitfinex","ETHUSD",1660055237204,[[1683.7,13.4804],[1683.6,7.56712],[1683.5,8.88784235],[1683.3,1.029704],[1683.1,15.17983]],[[1684.3,0.06346915],[1684.4,9.62600153],[1684.5,3.983],[1684.6,5.0],[1684.7,19.50164835]]]
["bitfinex","ETHUSD",1660055280331,[[1685.0,0.3265618],[1684.9,5.0526],[1684.8,9.89461338],[1684.7,8.605],[1684.6,6.47192817]],[[1685.3,2.97527068],[1685.4,9.851],[1685.5,1.9454],[1685.6,10.33015],[1685.7,18.72797]]]
["bitfinex","ETHUSD",1660055325317,[[1685.4,0.6],[1685.3,3.89065],[1685.2,14.38392],[1685.1,6.3569782],[1685.0,3.0331]],[[1685.5,0.74100213],[1685.8,0.14668616],[1685.9,15.8411],[1686.0,1.8],[1686.1,15.534]]]
["bitfinex","ETHUSD",1660055376799,[[1684.8,0.34471434],[1684.7,4.0],[1684.6,6.293541],[1684.5,9.20309307],[1684.4,7.54958]],[[1685.1,0.5834],[1685.3,7.9738],[1685.4,3.5],[1685.5,8.5],[1685.6,12.91798247]]]
["bitfinex","ETHUSD",1660055409343,[[1687.0,0.23625966],[1686.5,3.44471434],[1686.4,7.9296],[1686.3,0.4452],[1686.2,3.2822]],[[1687.2,9.17980153],[1687.3,8.023],[1687.4,7.183],[1687.5,6.30890044],[1687.6,8.5]]]
["bitfinex","ETHUSD",1660055448452,[[1687.2,0.02283894],[1687.0,0.34471434],[1686.9,0.4],[1686.8,3.9747455],[1686.7,8.34438522]],[[1687.4,0.74821854],[1687.6,8.3994],[1687.8,15.18693411],[1687.9,5.00324998],[1688.0,21.81357989]]]
["bitfinex","ETHUSD",1660055468749,[[1686.8,0.34729729],[1686.7,6.47018298],[1686.6,14.1211],[1686.5,3.07173926],[1686.3,4.64092347]],[[1687.5,9.91180153],[1687.6,18.3499],[1687.7,1.5],[1687.8,14.53442231],[1687.9,9.80514218]]]
["bitfinex","ETHUSD",1660055497642,[[1686.3,0.01838308],[1686.2,0.34471434],[1686.1,4.24731326],[1686.0,8.2174],[1685.9,0.1]],[[1686.5,0.94873901],[1686.8,0.5834],[1686.9,9.0372],[1687.0,18.79765869],[1687.1,15.93497]]]
["bitfinex","ETHUSD",1660055534364,[[1684.7,0.29030683],[1684.6,0.1],[1684.5,11.68],[1684.4,3.0064],[1684.3,0.62071328]],[[1685.2,2.91180153],[1685.3,3.5],[1685.4,7.0],[1685.5,7.768],[1685.6,0.1]]]
["bitfinex","ETHUSD",1660055558926,[[1685.7,0.71840846],[1685.5,0.5],[1685.4,3.4459],[1685.0,19.76429624],[1684.8,9.0836734]],[[1686.0,7.0],[1686.1,3.5],[1686.2,3.21180153],[1686.3,0.94884849],[1686.4,3.9825]]]
["bitfinex","ETHUSD",1660055620379,[[1687.9,2.91180153],[1687.8,3.91205641],[1687.7,5.4586],[1687.6,3.51882634],[1687.5,8.5147]],[[1688.3,0.56655057],[1688.4,0.9910092],[1688.5,0.59549999],[1688.8,11.95984045],[1689.0,18.84222193]]]
["bitfinex","ETHUSD",1660055653323,[[1687.5,19.02631587],[1687.4,6.58642837],[1687.3,6.3521],[1687.2,3.1801],[1687.1,9.32799367]],[[1688.2,3.79617],[1688.3,8.58068],[1688.4,5.276904],[1688.5,10.83910836],[1688.6,13.00114001]]]
["bitfinex","ETHUSD",1660055686160,[[1690.5,0.1],[1689.7,6.25255854],[1689.6,4.89868082],[1689.5,3.37579362],[1689.4,13.91]],[[1690.9,9.0],[1691.0,17.91180153],[1691.1,5.27678463],[1691.2,7.78774402],[1691.3,8.9079]]]
["bitfinex","ETHUSD",1660055704740,[[1690.5,0.1],[1689.6,13.5768],[1689.5,0.29169362],[1689.4,10.38238267],[1689.2,0.17509524]],[[1690.8,14.91180153],[1690.9,8.5],[1691.1,6.8786926],[1691.2,1.47907],[1691.4,3.0563]]]
["bitfinex","ETHUSD",1660055748601,[[1690.3,0.25338592],[1690.2,7.69090153],[1690.1,0.4446],[1690.0,0.00745418],[1689.9,11.03443]],[[1690.6,0.94642637],[1690.8,0.87912],[1690.9,0.3957228],[1691.0,1.77835064],[1691.1,4.1026]]]
["bitfinex","ETHUSD",1660055778365,[[1689.5,6.16783117],[1689.4,6.0357],[1689.3,10.5869],[1689.2,12.08592548],[1689.1,25.90574598]],[[1690.2,1.68439852],[1690.3,5.8322],[1690.4,21.26563851],[1690.5,6.268],[1690.6,8.67135]]]
["bitfinex","ETHUSD",1660055839826,[[1689.6,3.59142183],[1689.5,22.4597],[1689.4,3.2726],[1689.3,1.47984],[1689.2,0.173039]],[[1690.1,0.34274642],[1690.3,13.8089],[1690.4,11.1692],[1690.5,2.44275399],[1690.6,21.38339418]]]
["bitfinex","ETHUSD",1660055850652,[[1689.3,5.5227],[1689.2,14.22891991],[1689.1,6.31515761],[1689.0,6.544],[1688.8,0.445]],[[1689.6,0.295896],[1689.7,0.59591],[1689.8,9.91180153],[1689.9,1.72206582],[1690.0,3.9587]]]
["bitfinex","ETHUSD",1660055892141,[[1687.8,7.9795],[1687.7,5.4735],[1687.5,0.5453],[1687.4,13.20899],[1687.3,14.7927]],[[1688.2,0.7161513],[1688.3,0.29617],[1688.4,1.4806015],[1688.5,4.06131],[1688.6,3.54102186]]]
["bitfinex","ETHUSD",1660055918430,[[1688.3,3.0],[1688.2,9.50951587],[1688.1,4.70538],[1688.0,12.33234],[1687.9,11.66623]],[[1688.8,0.5960454],[1688.9,3.4274432],[1689.0,0.1],[1689.1,13.05697444],[1689.2,10.80108]]]
["bitfinex","ETHUSD",1660055993369,[[1688.1,7.05651587],[1688.0,0.85],[1687.9,5.9476],[1687.8,11.03797],[1687.7,9.8614]],[[1688.2,0.94777732],[1688.5,0.2960333],[1688.6,0.1],[1688.7,10.7625456],[1688.8,17.17966494]]]
["bitfinex","ETHUSD",1660056029816,[[1686.0,0.3],[1685.9,3.0],[1685.8,15.02099773],[1685.7,10.0721],[1685.6,1.65828262]],[[1686.3,1.7782384],[1686.4,0.3],[1686.5,1.4817444],[1686.6,11.83420218],[1686.7,51.5]]]
["bitfinex","ETHUSD",1660056056059,[[1686.2,0.34471434],[1686.1,5.91180153],[1686.0,8.32164185],[1685.8,14.2837],[1685.7,9.64851188]],[[1686.4,0.892904],[1686.5,0.3],[1686.7,4.21313377],[1686.8,22.42197],[1686.9,5.1629192]]]
["bitfinex","ETHUSD",1660056091746,[[1687.6,0.34471434],[1687.4,0.1],[1687.3,6.31180153],[1687.2,4.4174],[1687.1,16.6759]],[[1688.2,8.5473],[1688.3,4.5344725],[1688.5,1.5],[1688.6,23.92540884],[1688.8,6.6804051]]]
["bitfinex","ETHUSD",1660056125828,[[1688.1,1.48091],[1688.0,6.25651587],[1687.9,1.58113],[1687.8,8.7059],[1687.7,3.74188059]],[[1688.5,50.0],[1688.6,0.99493111],[1688.8,0.88716457],[1688.9,12.4973],[1689.0,15.09964402]]]
["bitfinex","ETHUSD",1660056156405,[[1685.3,2.91180153],[1685.2,10.5867],[1685.1,9.03910751],[1685.0,0.1],[1684.9,10.3141]],[[1685.6,0.2964834],[1685.8,7.62698094],[1685.9,0.6915],[1686.0,0.59318],[1686.1,10.43885313]]]
["bitfinex","ETHUSD",1660056211991,[[1687.0,0.4],[1686.9,2.91180153],[1686.8,0.4],[1686.7,9.268],[1686.6,6.3673857]],[[1687.1,0.3],[1687.2,0.29627],[1687.4,1.48108],[1687.5,0.39625],[1687.6,8.4680925]]]
["bitfinex","ETHUSD",1660056219958,[[1686.6,13.7824857],[1686.5,3.0128],[1686.3,3.2796],[1686.2,0.4452],[1686.1,5.06443391]],[[1687.3,5.9321943],[1687.6,3.96256],[1687.7,1.6395578],[1687.8,5.737],[1687.9,9.60024402]]]
["bitfinex","ETHUSD",1660056282579,[[1687.5,0.00164153],[1687.4,7.39159153],[1687.3,1.48158],[1687.2,3.00831803],[1687.1,17.40704319]],[[1687.9,1.7763969],[1688.2,2.74060523],[1688.3,14.2226215],[1688.4,20.5554]]]
["bitfinex","ETHUSD",1660056298818,[[1688.1,1.48093],[1687.9,6.25651587],[1687.7,9.9625],[1687.6,13.96855],[1687.5,3.916]],[[1688.3,1.77512],[1688.5,8.3226],[1688.6,13.25515899],[1688.7,3.1532],[1688.8,54.50195533]]]
["bitfinex","ETHUSD",1660056345466,[[1686.4,0.34471434],[1686.2,6.19417],[1686.1,11.0022],[1686.0,5.4453],[1685.9,11.97193042]],[[1686.8,5.03992312],[1686.9,8.0464],[1687.0,2.48086],[1687.1,11.83709],[1687.2,24.81866293]]]
["bitfinex","ETHUSD",1660056375284,[[1685.4,1.733713],[1685.3,2.4963934],[1685.2,3.31998602],[1685.1,12.47389251],[1685.0,5.9736]],[[1685.5,4.39509153],[1685.6,4.44958],[1685.7,9.85436],[1685.8,3.0284],[1685.9,13.59697486]]]
["bitfinex","ETHUSD",1660056425970,[[1687.2,9.24348251],[1687.1,10.7049],[1686.8,8.89258],[1686.6,15.76818106],[1686.5,0.8452]],[[1687.3,1.90324714],[1687.5,8.37420836],[1687.6,5.1063563],[1687.7,13.65714469],[1687.8,14.091]]]
["bitfinex","ETHUSD",1660056439773,[[1687.6,6.8],[1687.5,10.81180153],[1687.4,20.14609255],[1687.3,3.0688],[1687.2,6.93048693]],[[1687.9,1.48116],[1688.0,0.1],[1688.3,4.22397182],[1688.6,10.1902],[1688.7,1.48159]]]
["bitfinex","ETHUSD",1660056469741,[[1689.2,1.34471434],[1689.1,3.4],[1689.0,6.624],[1688.9,5.85990153],[1687.2,0.54207535]],[[1689.5,0.50695319],[1689.6,0.5415],[1689.7,2.91180153],[1689.9,7.7571],[1690.0,17.43213416]]]
["bitfinex","ETHUSD",1660056525844,[[1691.5,2.91180153],[1691.4,3.91794],[1691.3,8.33690857],[1691.2,8.5377],[1691.1,16.77983699]],[[1692.3,0.1],[1692.5,7.0],[1692.7,0.257],[1692.8,5.85962039],[1692.9,3.5]]]
["bitfinex","ETHUSD",1660056564771,[[1691.0,0.1775258],[1690.7,4.863],[1690.6,0.1],[1690.5,10.8901],[1690.4,5.3871]],[[1691.1,2.91180153],[1691.2,0.34471434],[1691.3,4.8895],[1691.4,21.5718],[1691.5,7.14748]]]
["bitfinex","ETHUSD",1660056600422,[[1690.8,0.1776021],[1690.7,0.207211],[1690.3,6.4259],[1690.2,5.06706661],[1690.1,5.2077]],[[1690.9,2.91180153],[1691.0,4.43526],[1691.2,22.94325808],[1691.3,10.24196757],[1691.4,13.87436208]]]
["bitfinex","ETHUSD",1660056630637,[[1690.8,2.03067304],[1690.7,0.78871434],[1690.5,5.1518],[1690.4,8.4165],[1688.6,6.05562422]],[[1691.3,5.2986],[1691.4,8.002],[1691.5,1.07834],[1691.6,8.4354],[1691.7,15.01741856]]]
["bitfinex","ETHUSD",1660056662628,[[1691.0,0.6],[1690.8,1.36856956],[1690.5,14.78],[1690.3,0.4442],[1690.2,16.4191]],[[1691.1,6.45996153],[1691.3,4.8962],[1691.4,0.1],[1691.5,4.9842],[1691.6,32.44511436]]]
["bitfinex","ETHUSD",1660056703248,[[1689.7,1.69031694],[1689.6,0.64471434],[1689.5,3.0],[1689.4,0.8444],[1689.3,0.1]],[[1689.8,0.94690129],[1689.9,0.5915],[1690.0,0.94679035],[1690.1,7.719],[1690.2,0.1]]]
["bitfinex","ETHUSD",1660056731490,[[1689.7,4.82501348],[1689.6,2.9886],[1689.5,14.27301434],[1689.4,8.30161716],[1689.3,12.08]],[[1690.1,7.34573855],[1690.2,0.5915],[1690.3,18.90082],[1690.4,13.3117],[1690.5,1.0]]]
["bitfinex","ETHUSD",1660056762260,[[1690.3,2.1213703],[1690.2,0.3],[1690.1,3.4438],[1690.0,12.7192],[1689.9,11.3]],[[1690.6,0.5415],[1690.8,9.0942],[1690.9,8.91414295],[1691.1,6.268],[1691.2,12.49342702]]]
["bitfinex","ETHUSD",1660056799198,[[1688.2,11.68],[1687.8,0.1],[1687.6,4.8283],[1687.4,11.7163],[1687.3,2.33]],[[1688.3,2.91180153],[1688.4,1.48069],[1688.5,6.268],[1688.6,2.19793969],[1688.7,4.5]]]
["bitfinex","ETHUSD",1660056828967,[[1687.2,0.34471434],[1687.0,5.2022],[1686.9,7.8753],[1686.8,3.0970594],[1686.6,29.7844]],[[1687.6,2.91180153],[1687.7,1.48135],[1687.8,6.18971718],[1687.9,10.38850766],[1688.0,9.768]]]
["bitfinex","ETHUSD",1660056884463,[[1688.0,0.34160721],[1687.9,0.6],[1687.8,4.2442],[1687.7,8.0983],[1687.6,13.37600153]],[[1688.4,2.91180153],[1688.5,13.31361],[1688.6,7.21004442],[1688.7,10.65251],[1688.9,10.42107]]]
["bitfinex","ETHUSD",1660056948593,[[1687.9,3.34471434],[1687.8,3.3082],[1687.7,10.5383],[1687.6,5.505662],[1687.5,3.2684]],[[1688.3,0.94773599],[1688.4,1.48069],[1688.5,0.5915],[1688.6,16.76673],[1688.7,20.67921]]]
["bitfinex","ETHUSD",1660056980555,[[1687.1,3.3],[1687.0,7.57424159],[1686.9,9.8611],[1686.8,0.1],[1686.6,20.16226]],[[1687.4,5.29638],[1687.5,2.0739865],[1687.6,1.82656434],[1687.7,2.96265],[1687.8,11.90894]]]
["bitfinex","ETHUSD",1660057004687,[[1685.9,7.91180153],[1685.7,10.0129],[1685.6,4.2936],[1685.5,0.35],[1685.4,7.29669566]],[[1686.1,4.705165],[1686.3,12.0375],[1686.4,1.5447],[1686.6,7.72634585],[1686.7,3.26583201]]]
["bitfinex","ETHUSD",1660057057593,[[1686.3,3.68698853],[1686.0,3.01012947],[1685.9,13.06456494],[1685.8,9.31336],[1685.4,7.84174874]],[[1686.4,0.00265658],[1686.5,1.48236],[1686.6,3.2611547],[1686.7,0.64118434],[1686.8,22.65672063]]]
["bitfinex","ETHUSD",1660057091308,[[1685.8,4.95],[1685.6,16.28568756],[1685.5,12.655],[1685.4,11.97669566],[1685.1,9.32021618]],[[1686.2,5.0],[1686.3,0.2965],[1686.4,0.00065658],[1686.5,11.8629282],[1686.6,25.891871]]]
["bitfinex","ETHUSD",1660057146253,[[1683.6,3.3],[1683.5,9.79608954],[1683.4,14.0869],[1683.3,5.1633],[1683.2,0.46801279]],[[1683.9,1.48468],[1684.0,5.3438768],[1684.1,4.45328],[1684.2,2.12651514],[1684.3,5.3022]]]
["bitfinex","ETHUSD",1660057158527,[[1684.4,4.802],[1684.3,2.91180153],[1684.2,0.5462],[1684.1,7.5773],[1684.0,15.39723883]],[[1685.0,0.79071434],[1685.1,13.11087],[1685.2,1.95512176],[1685.4,6.43143292],[1685.5,7.28432616]]]
["bitfinex","ETHUSD",1660057200961,[[1684.6,3.55],[1684.5,12.5331],[1684.4,0.4462],[1684.3,3.57126801],[1684.2,9.12221451]],[[1684.9,0.29671],[1685.0,2.96729],[1685.1,0.39151384],[1685.2,11.32653729],[1685.3,8.9417221]]]
["bitfinex","ETHUSD",1660057260689,[[1683.7,3.3],[1683.6,4.5541],[1683.5,0.1],[1683.3,2.8086],[1683.2,11.80467191]],[[1684.2,2.91180153],[1684.4,0.1],[1684.5,0.74294],[1684.6,12.3104193],[1684.7,3.77815385]]]
["bitfinex","ETHUSD",1660057293751,[[1682.7,0.01531659],[1682.3,0.1],[1682.1,3.25507154],[1682.0,17.3926],[1681.9,9.60588]],[[1682.8,0.70478321],[1682.9,4.0123003],[1683.0,2.47693],[1683.1,20.45811575],[1683.2,11.1425]]]
["bitfinex","ETHUSD",1660057328276,[[1681.2,6.99830153],[1681.1,11.2448],[1681.0,16.8487],[1680.9,4.54656117],[1680.8,7.0]],[[1681.8,0.34471433],[1681.9,0.46170636],[1682.0,4.31180153],[1682.1,9.82641649],[1682.2,3.0]]]
["bitfinex","ETHUSD",1660057355935,[[1682.1,2.91180153],[1682.0,13.068],[1681.9,7.0],[1681.8,2.674],[1681.7,0.26120516]],[[1682.9,12.6094],[1683.1,5.816],[1683.4,9.18262292],[1683.5,14.86902921]]]
["bitfinex","ETHUSD",1660057385893,[[1681.2,9.568],[1681.0,4.74945718],[1680.9,10.54105537],[1680.8,3.0975],[1680.6,2.9913]],[[1681.8,0.34155003],[1681.9,0.8915],[1682.0,8.90958457],[1682.1,5.1482],[1682.3,12.36736213]]]
["bitfinex","ETHUSD",1660057421199,[[1682.7,4.49241153],[1682.6,7.75691431],[1682.5,9.5374704],[1682.3,12.31839061],[1682.2,10.6433]],[[1682.8,1.54234137],[1683.2,1.09814209],[1683.3,16.49146],[1683.4,6.1145274],[1683.5,1.48465]]]
["bitfinex","ETHUSD",1660057472557,[[1683.4,2.91180153],[1682.9,12.32178046],[1682.8,11.53914321],[1682.7,9.2241],[1682.5,3.52971]],[[1683.5,0.5915],[1683.6,0.95039096],[1683.8,3.0],[1683.9,0.9],[1684.0,4.3979]]]
["bitfinex","ETHUSD",1660057526647,[[1682.4,15.09130225],[1682.3,3.86845175],[1682.1,9.89122],[1682.0,0.1],[1681.9,20.89450529]],[[1682.5,1.54250629],[1682.9,0.1],[1683.2,9.02215199],[1683.3,7.6521],[1683.4,10.36229595]]]
["bitfinex","ETHUSD",1660057575754,[[1683.3,5.91180153],[1683.1,1.50423459],[1683.0,7.88549916],[1682.9,3.071],[1682.8,7.4461]],[[1683.4,0.0256],[1683.5,0.34155003],[1683.7,0.5915],[1683.8,19.5501873],[1683.9,3.2314]]]
["bitfinex","ETHUSD",1660057610468,[[1684.5,5.566],[1684.4,3.21180153],[1684.2,17.53606],[1684.1,14.2647],[1684.0,14.55024873]],[[1684.6,0.19414115],[1684.7,0.5915],[1684.9,0.34471434],[1685.0,4.69880274],[1685.1,4.851035]]]
["bitfinex","ETHUSD",1660057628409,[[1684.8,2.08384],[1684.6,16.20724155],[1684.5,8.13419175],[1684.4,19.3987],[1682.4,15.78554348]],[[1685.0,1.5658083],[1685.1,0.34471434],[1685.2,1.4961194],[1685.3,0.29678],[1685.4,0.3967023]]]
["bitfinex","ETHUSD",1660057681431,[[1686.1,6.96050153],[1686.0,3.0],[1685.9,0.00458952],[1685.8,3.4882139],[1685.7,18.3736]],[[1686.3,0.88804],[1686.4,12.75041434],[1686.5,1.88256],[1686.6,1.09610003],[1686.7,0.4]]]
["bitfinex","ETHUSD",1660057713972,[[1687.6,1.48136],[1687.5,3.52209077],[1687.4,5.60138344],[1687.3,5.9265],[1687.2,2.337]],[[1687.7,0.29625],[1687.8,4.47273],[1688.1,10.6757],[1688.2,8.2123],[1688.3,2.42847453]]]
["bitfinex","ETHUSD",1660057758879,[[1687.6,6.51180153],[1687.5,13.68525],[1687.4,7.6598],[1687.3,5.66100847],[1687.2,5.3357]],[[1687.7,0.2962],[1688.1,0.9848862],[1688.4,7.9774],[1688.5,13.7574],[1688.7,1.48045]]]
["bitfinex","ETHUSD",1660057777374,[[1686.1,8.36999137],[1686.0,22.2954],[1685.9,10.26051],[1685.8,8.56276722],[1685.7,32.34604]],[[1686.6,0.29639],[1686.7,0.5915],[1686.8,6.73524433],[1686.9,8.90133153],[1687.0,6.268]]]
["bitfinex","ETHUSD",1660057811126,[[1685.9,3.3],[1685.8,2.91180153],[1685.7,9.79863437],[1685.6,1.58313],[1685.5,0.4]],[[1686.3,5.0494],[1686.4,0.64119433],[1686.6,13.6571],[1686.7,6.268],[1686.9,3.2501]]]
["bitfinex","ETHUSD",1660057857011,[[1686.7,5.18213],[1686.6,2.25],[1686.5,14.35772757],[1686.4,11.73216693],[1686.3,14.24257]],[[1687.1,0.29635],[1687.2,0.34471433],[1687.3,11.113362],[1687.4,15.86406],[1687.6,3.3194]]]
["bitfinex","ETHUSD",1660057930228,[[1688.4,4.78061],[1688.3,8.61402001],[1688.2,15.8898],[1688.0,2.226],[1687.6,1.68083776]],[[1688.8,0.29471433],[1688.9,0.52617839],[1689.0,0.3],[1689.1,13.6779],[1689.3,5.719]]]
["bitfinex","ETHUSD",1660057961236,[[1690.4,2.55],[1690.3,0.12722885],[1690.2,3.5],[1690.1,8.4003],[1690.0,5.84669948]],[[1690.5,0.9464918],[1690.9,0.01847117],[1691.0,8.09898972],[1691.1,5.5353],[1691.4,0.9933166]]]
["bitfinex","ETHUSD",1660057994962,[[1690.1,3.3],[1690.0,8.5],[1689.9,11.93130935],[1689.8,7.26582],[1689.7,8.3501]],[[1690.5,3.20754153],[1690.6,6.268],[1690.7,1.47857],[1690.8,5.5567],[1690.9,7.4661]]]
["bitfinex","ETHUSD",1660058030890,[[1690.9,0.0960205],[1690.8,0.29471434],[1690.7,1.5174791],[1690.6,3.0],[1690.5,2.354]],[[1691.1,1.77382],[1691.2,0.99340325],[1691.3,13.6877],[1691.4,11.58035826],[1691.5,8.1415385]]]
["bitfinex","ETHUSD",1660058061706,[[1692.1,0.1],[1691.7,0.1],[1691.6,9.83473223],[1691.5,10.7824],[1691.4,1.73458444]],[[1692.3,8.68990153],[1692.4,15.2008],[1692.5,1.1410092],[1692.6,0.29539],[1692.7,3.62971168]]]
["bitfinex","ETHUSD",1660058102528,[[1691.4,9.02889],[1691.3,11.3179],[1691.2,2.9936034],[1691.1,20.77140199],[1691.0,19.76167264]],[[1692.1,2.91180153],[1692.2,12.3721085],[1692.3,8.2131],[1692.4,6.275],[1692.5,16.57778274]]]
["bitfinex","ETHUSD",1660058140153,[[1690.7,28.70741963],[1690.6,1.0],[1690.5,11.63079731],[1690.4,9.27319],[1690.3,6.80523365]],[[1691.3,2.91180153],[1691.5,2.4947],[1691.6,14.83158071],[1691.7,2.09370253],[1691.8,11.5038]]]
["bitfinex","ETHUSD",1660058201367,[[1690.4,4.47893],[1690.3,17.15894],[1690.2,25.18871],[1690.1,5.43175],[1690.0,10.76526945]],[[1691.0,2.91180153],[1691.1,13.7094],[1691.2,7.8099],[1691.3,3.76426287],[1691.4,3.62323259]]]
["bitfinex","ETHUSD",1660058243989,[[1688.8,2.9881],[1688.7,17.0087],[1688.6,0.17324282],[1688.5,26.20782],[1688.4,21.95965719]],[[1689.5,0.29596],[1689.6,1.77971],[1689.7,4.7],[1689.8,12.77893],[1689.9,24.2726]]]
["bitfinex","ETHUSD",1660058255101,[[1689.7,7.39131153],[1689.5,10.57972],[1689.4,9.3378],[1689.3,15.46675],[1689.2,19.15007082]],[[1690.2,0.99396704],[1690.4,3.2884],[1690.5,8.1911],[1690.6,3.52556876],[1690.7,3.5]]]
["bitfinex","ETHUSD",1660058310989,[[1693.0,7.38846153],[1692.8,6.71372845],[1692.7,13.2999],[1692.6,13.0102]],[[1693.5,0.67427789],[1693.6,0.00345154],[1693.7,1.74309958],[1693.8,8.60749],[1693.9,3.57841]]]
["bitfinex","ETHUSD",1660058344331,[[1692.4,2.91180153],[1692.3,13.09506127],[1692.2,10.2667],[1692.1,2.323],[1692.0,6.96117289]],[[1692.8,0.29533],[1692.9,0.3],[1693.0,1.01446187],[1693.1,1.57649],[1693.2,1.87612]]]
["bitfinex","ETHUSD",1660058386495,[[1691.6,4.17586346],[1691.5,14.08727838],[1691.4,11.3673],[1691.3,14.50764],[1690.9,9.42212242]],[[1692.1,0.29547],[1692.2,0.5954365],[1692.3,4.2966],[1692.4,7.3237],[1692.5,18.4777097]]]
["bitfinex","ETHUSD",1660058411000,[[1692.2,1.31922302],[1692.1,2.238],[1692.0,10.955],[1691.9,0.1],[1691.8,17.57529]],[[1692.5,1.54076051],[1692.6,1.47687],[1692.7,0.2953682],[1692.8,15.6390989],[1692.9,8.0402]]]
["bitfinex","ETHUSD",1660058453046,[[1693.6,3.71411],[1693.4,3.0],[1693.3,9.8581],[1693.2,4.0093],[1693.1,17.1619]],[[1693.8,1.91425403],[1693.9,0.63983114],[1694.0,0.29103167],[1694.1,2.9508991],[1694.2,0.10404522]]]
["bitfinex","ETHUSD",1660058492855,[[1693.9,1.47587],[1693.8,3.38810837],[1693.7,2.95194],[1693.6,6.90452],[1693.5,10.60860622]],[[1694.1,2.9605539],[1694.2,0.41920187],[1694.3,5.17447242],[1694.4,4.42],[1694.5,14.3151947]]]
["bitfinex","ETHUSD",1660058560937,[[1693.2,2.234],[1693.0,9.41180153],[1692.9,7.6496],[1692.8,14.1676],[1692.7,20.19491]],[[1693.4,0.99214495],[1693.5,0.71436337],[1693.6,1.7708145],[1693.7,10.89512],[1693.8,5.82995]]]
["bitfinex","ETHUSD",1660058587007,[[1693.8,9.61877153],[1693.7,2.95198],[1693.6,8.73805068],[1693.5,24.28516],[1693.4,13.3425]],[[1694.1,0.53509],[1694.2,1.77035],[1694.3,1.36357429],[1694.4,0.3950165],[1694.5,12.25385]]]
["bitfinex","ETHUSD",1660058630338,[[1692.1,11.11750319],[1692.0,16.38651],[1691.9,5.8638446],[1691.8,12.2696],[1691.2,33.14034103]],[[1692.5,2.3718227],[1692.7,0.4],[1692.8,7.8405],[1692.9,12.2387],[1693.0,13.72026258]]]
["bitfinex","ETHUSD",1660058675587,[[1693.0,3.0],[1692.9,10.76666308],[1692.8,8.68068196],[1692.7,14.1216],[1692.6,10.23487]],[[1693.1,0.3],[1693.2,4.5367575],[1693.3,1.89508057],[1693.4,0.4],[1693.5,9.08641351]]]
["bitfinex","ETHUSD",1660058701124,[[1692.6,11.40842451],[1692.5,3.0],[1692.4,13.60656655],[1692.3,2.315],[1692.2,1.17476528]],[[1692.9,0.59522],[1693.0,0.9653266],[1693.1,4.4844132],[1693.2,9.48902],[1693.3,12.91983]]]
["bitfinex","ETHUSD",1660058746830,[[1692.1,2.215],[1692.0,6.41180153],[1691.9,10.06483034],[1691.8,23.75108],[1691.7,9.07466]],[[1692.5,0.3],[1692.7,0.1],[1692.8,11.8177],[1693.0,0.30155465]]]
["bitfinex","ETHUSD",1660058779599,[[1692.7,3.3546114],[1692.6,8.3527],[1692.5,10.3665137],[1692.4,11.89876382],[1692.3,1.47793]],[[1693.2,2.91180153],[1693.3,0.41920187],[1693.4,10.6691],[1693.5,12.3141],[1693.6,4.18682]]]
["bitfinex","ETHUSD",1660058827339,[[1693.9,0.4],[1693.8,10.75491434],[1693.7,0.92013],[1693.6,1.1],[1693.4,1.23019118]],[[1694.4,0.94433493],[1694.7,4.67233349],[1694.8,11.64117761],[1694.9,3.56502727],[1695.0,18.7842]]]
["bitfinex","ETHUSD",1660058877263,[[1692.0,1.10330391],[1691.8,1.1438],[1691.7,2.353],[1691.6,10.3076],[1691.5,7.45885681]],[[1692.4,2.91180153],[1692.6,6.218],[1692.7,7.6483],[1692.8,22.17877745],[1692.9,10.5]]]
["bitfinex","ETHUSD",1660058917386,[[1692.3,0.3],[1692.2,1.77388],[1692.1,1.47838],[1692.0,4.31441434],[1691.9,6.2148707]],[[1692.4,2.91180153],[1692.6,8.64033412],[1692.7,7.7438],[1692.8,20.99021],[1692.9,14.5]]]
["bitfinex","ETHUSD",1660058948530,[[1692.4,0.35209093],[1692.3,3.60104434],[1692.2,0.0591019],[1692.1,9.11343],[1692.0,8.4267451]],[[1692.6,0.94532382],[1692.8,3.1614],[1692.9,6.218],[1693.0,7.2698],[1693.1,22.54450843]]]
["bitfinex","ETHUSD",1660058987035,[[1690.6,1.08743709],[1690.5,0.29005791],[1690.4,1.97988],[1690.3,15.0516],[1690.2,7.272]],[[1691.1,2.91180153],[1691.3,0.1],[1691.4,14.9803],[1691.5,64.5],[1691.6,2.526]]]
["bitfinex","ETHUSD",1660059026388,[[1690.8,0.20300167],[1690.7,1.77546],[1690.6,0.34471434],[1690.5,1.82895141],[1690.4,11.4289]],[[1690.9,0.94626359],[1691.1,1.47833],[1691.2,9.17453],[1691.3,0.5439],[1691.4,16.736687]]]
["bitfinex","ETHUSD",1660059067248,[[1691.5,1.8102086],[1691.4,4.1796],[1691.3,0.99161601],[1691.2,18.6824368],[1691.1,3.88765]],[[1691.7,0.99308766],[1692.1,0.1],[1692.2,1.43650644],[1692.3,9.5303],[1692.4,14.4351]]]
["bitfinex","ETHUSD",1660059104356,[[1691.8,0.5957],[1691.7,10.33826167],[1691.6,1.57873],[1691.5,11.11792],[1691.4,13.9852]],[[1692.3,2.91180153],[1692.5,0.1],[1692.6,0.2346712],[1692.7,8.3854],[1692.8,23.6732]]]
["bitfinex","ETHUSD",1660059137636,[[1692.4,0.20300167],[1692.3,0.29615571],[1692.0,4.4631],[1691.9,2.834],[1691.6,9.42019535]],[[1692.5,9.12980153],[1692.7,6.35129],[1692.8,25.8843],[1692.9,2.94516748],[1693.1,7.5]]]
["bitfinex","ETHUSD",1660059210711,[[1689.4,6.87380634],[1689.3,5.00239],[1689.2,0.59617],[1689.1,11.7788],[1689.0,6.4377156]],[[1689.5,0.94705482],[1689.9,0.1],[1690.1,2.7096],[1690.2,0.7946],[1690.3,18.2135]]]
["bitfinex","ETHUSD",1660059243601,[[1689.8,0.3],[1689.6,0.29617],[1689.5,5.79351],[1689.4,11.9898],[1689.3,9.3669]],[[1690.1,3.85850881],[1690.2,2.47912],[1690.3,11.8935],[1690.4,12.57432],[1690.5,11.72560356]]]
["bitfinex","ETHUSD",1660059271101,[[1689.5,0.59618],[1689.4,1.48109],[1689.3,0.0592175],[1689.2,5.59427],[1689.1,18.2547]],[[1689.7,2.91180153],[1689.8,0.13691789],[1689.9,0.3983],[1690.0,15.09924449],[1690.1,64.15420728]]]
["bitfinex","ETHUSD",1660059318284,[[1690.8,1.59197663],[1690.7,0.64056044],[1690.6,7.1262],[1690.5,0.8445],[1690.4,8.9686357]],[[1691.2,5.91180153],[1691.3,1.99336262],[1691.4,8.4658],[1691.5,15.48052145],[1691.6,14.50981504]]]
["bitfinex","ETHUSD",1660059373202,[[1689.9,11.3972],[1689.7,6.9468],[1689.5,0.4448],[1689.4,6.25459313],[1689.3,1.72333083]],[[1690.4,3.50766153],[1690.5,2.22362],[1690.6,20.90011],[1690.7,21.32381478],[1690.8,15.64545]]]
["bitfinex","ETHUSD",1660059390122,[[1689.4,0.34471434],[1689.3,3.6443],[1689.2,20.46487388],[1689.1,11.3136],[1689.0,9.2000735]],[[1689.6,0.29612501],[1689.8,2.42664344],[1689.9,4.97939],[1690.0,0.5447],[1690.1,7.66483]]]
["bitfinex","ETHUSD",1660059425821,[[1688.2,3.98353703],[1688.1,3.0],[1688.0,11.20057425],[1687.9,6.1396],[1687.8,2.254]],[[1688.4,1.48069],[1688.5,1.7771],[1688.6,0.2961562],[1688.7,5.915118],[1688.8,1.5805896]]]
["bitfinex","ETHUSD",1660059475583,[[1691.1,5.91180153],[1690.9,9.1127],[1690.8,0.7436],[1690.7,3.2262],[1690.6,17.9059]],[[1691.3,0.41931543],[1691.6,0.1],[1691.8,11.68],[1692.0,0.7433],[1692.1,19.26085933]]]
["bitfinex","ETHUSD",1660059492419,[[1691.3,16.218],[1691.2,9.91180153],[1691.0,17.1975],[1690.9,3.3],[1690.8,4.48001434]],[[1692.0,0.65],[1692.1,1.09465933],[1692.2,0.61739523],[1692.4,11.97098863],[1692.5,0.37858878]]]
["bitfinex","ETHUSD",1660059569889,[[1690.4,3.26684323],[1690.3,8.58169434],[1690.2,9.80882045],[1690.1,20.46358],[1690.0,9.9176]],[[1690.6,0.94641898],[1690.7,0.29571],[1690.8,1.47842],[1690.9,0.1],[1691.1,9.6157]]]
["bitfinex","ETHUSD",1660059577455,[[1690.4,0.3550332],[1690.3,4.45064722],[1690.2,10.88181434],[1690.1,8.97425],[1690.0,11.6273344]],[[1690.7,2.07175345],[1690.9,0.25287955],[1691.0,1.97835],[1691.1,6.3027],[1691.2,4.47831]]]
["bitfinex","ETHUSD",1660059641382,[[1690.6,0.0591708],[1690.4,7.39735569],[1690.3,7.43430424],[1690.2,12.58111],[1690.1,9.57581111]],[[1690.8,2.07391],[1691.1,1.77834],[1691.2,0.25287955],[1691.3,9.2123],[1691.4,22.07286]]]
["bitfinex","ETHUSD",1660059682521,[[1690.7,0.177],[1690.6,18.81003688],[1690.5,1.9266985],[1690.4,17.22242077],[1690.3,9.13439]],[[1691.1,0.1],[1691.3,0.99333739],[1691.4,1.47771],[1691.6,12.03],[1691.8,0.99302735]]]
["bitfinex","ETHUSD",1660059721380,[[1691.4,3.73602],[1691.3,6.60445618],[1691.2,12.83227],[1691.1,19.36033],[1691.0,9.27386848]],[[1691.8,0.09918014],[1692.0,0.1],[1692.1,16.83618],[1692.2,1.24095795],[1693.0,16.57557807]]]
["bitfinex","ETHUSD",1660059752787,[[1690.0,6.0295933],[1689.9,6.15380153],[1689.8,5.05305931],[1689.7,13.7723],[1689.6,16.71851685]],[[1690.6,5.8783],[1690.7,1.47839],[1690.8,10.3131],[1690.9,13.34961],[1691.0,5.29068484]]]
["bitfinex","ETHUSD",1660059835535,[[1690.5,1.6562986],[1690.4,5.81600153],[1690.3,12.727],[1690.2,23.14411],[1690.1,7.46836582]],[[1690.8,0.29561],[1691.0,1.92195],[1691.1,1.57771],[1691.2,7.9566],[1691.3,11.5786]]]
["bitfinex","ETHUSD",1660059837924,[[1689.7,3.113],[1689.6,7.0],[1689.4,5.40656655],[1689.3,8.14226],[1689.1,2.9766]],[[1690.4,8.5],[1690.5,2.85847434],[1690.6,3.31180153],[1690.7,0.1],[1690.8,12.46894]]]
["bitfinex","ETHUSD",1660059911203,[[1689.5,1.5092778],[1689.3,10.06676827],[1689.2,14.5529147],[1689.1,9.36263],[1688.9,8.92147617]],[[1689.9,0.64052434],[1690.0,9.53408],[1690.1,6.4759],[1690.2,1.04664625],[1690.3,11.10506715]]]
["bitfinex","ETHUSD",1660059935477,[[1689.8,0.62002674],[1689.7,0.0295952],[1689.6,7.55359],[1689.5,8.41904467],[1689.4,6.35694075]],[[1690.2,1.76445],[1690.3,3.24651587],[1690.4,1.47895],[1690.5,12.62782],[1690.6,44.69263089]]]
["bitfinex","ETHUSD",1660059981458,[[1688.6,0.4446],[1688.5,0.01],[1688.4,5.1395],[1688.3,13.08850153],[1688.2,2.07940905]],[[1689.0,0.2960148],[1689.1,6.56321834],[1689.2,8.7547894],[1689.3,16.1090021],[1689.4,0.29596]]]
["bitfinex","ETHUSD",1660060030953,[[1690.2,20.35692],[1690.1,9.39748211]],[[1690.8,0.1982185],[1691.1,1.73097207],[1691.2,11.68],[1691.4,38.30080904],[1691.7,6.80116746]]]
["bitfinex","ETHUSD",1660060055531,[[1691.1,1.4783],[1691.0,2.91180153],[1690.9,4.81922792],[1690.8,17.76164],[1690.7,7.5031383]],[[1691.5,8.0299],[1691.6,6.30906027],[1691.7,11.9755309],[1691.8,3.258],[1691.9,0.43298129]]]
["bitfinex","ETHUSD",1660060086766,[[1690.3,0.20075407],[1690.1,0.4442],[1690.0,5.44676],[1689.9,12.73913193],[1689.5,2.05668688]],[[1690.7,0.14396027],[1690.9,12.48792153],[1691.0,7.26418884],[1691.1,15.00659],[1691.2,4.47621989]]]
["bitfinex","ETHUSD",1660060137853,[[1689.7,1.68028407],[1689.6,12.91058],[1689.5,11.48835348],[1689.4,6.78347],[1689.3,11.67308561]],[[1690.0,0.295787],[1690.2,7.6042],[1690.3,4.31511025],[1690.4,4.68962],[1690.5,1.47892]]]
["bitfinex","ETHUSD",1660060163987,[[1689.6,0.04260212],[1689.5,0.20337047],[1689.4,5.5487],[1689.3,7.30963],[1689.2,13.16252]],[[1690.0,0.2958144],[1690.1,9.4074],[1690.2,7.7042],[1690.3,5.48467645],[1690.5,7.65586235]]]
["bitfinex","ETHUSD",1660060242621,[[1689.2,0.36049771],[1688.9,0.64126733],[1688.8,3.0184],[1688.7,17.6756],[1688.5,1.48056]],[[1689.3,5.7],[1689.4,0.43724737],[1689.5,5.28730623],[1689.6,12.36748],[1689.7,7.79746]]]
["bitfinex","ETHUSD",1660060255271,[[1687.8,2.15675004],[1687.7,5.96245],[1687.6,10.13435],[1687.5,8.79308],[1687.4,12.55458]],[[1688.4,0.2960871],[1688.5,7.77844387],[1688.6,5.5704],[1688.7,4.85471],[1688.8,17.69546385]]]
["bitfinex","ETHUSD",1660060314609,[[1687.4,0.35],[1687.1,0.27165953],[1687.0,0.1],[1686.9,0.30297733],[1686.7,10.6544]],[[1687.6,0.5962503],[1687.7,4.48134],[1687.8,7.3578419],[1687.9,5.72628626],[1688.0,9.17998531]]]
["bitfinex","ETHUSD",1660060342052,[[1686.8,22.773572],[1686.7,6.0169],[1686.6,7.0],[1686.4,12.296]],[[1687.3,0.1],[1687.9,13.5948],[1688.0,7.0435646],[1688.1,33.77760125],[1688.2,10.1579]]]
["bitfinex","ETHUSD",1660060387273,[[1687.8,0.34719575],[1687.6,3.3641],[1687.5,8.96006773],[1687.4,3.61263],[1687.3,21.96279]],[[1688.2,0.3],[1688.3,26.82426844],[1688.4,3.0],[1688.5,0.64440959],[1688.6,6.67508931]]]
["bitfinex","ETHUSD",1660060422167,[[1686.8,3.5],[1686.7,10.09654099],[1686.6,8.9904],[1686.5,6.16284847],[1686.4,3.92742366]],[[1687.2,0.6],[1687.3,0.73394787],[1687.4,0.1],[1687.5,16.8123206],[1687.8,9.07861]]]
["bitfinex","ETHUSD",1660060491536,[[1688.6,7.74231153],[1688.5,3.38102877],[1688.4,9.21873715],[1688.3,21.75614297],[1688.2,10.6205]],[[1688.7,0.22752261],[1688.8,0.375],[1689.1,0.1],[1689.2,0.74015],[1689.3,19.5842]]]
["bitfinex","ETHUSD",1660060497359,[[1687.7,0.29145609],[1687.5,3.3115],[1687.4,6.0125],[1687.3,0.61979142],[1687.2,8.60437724]],[[1688.2,0.29606],[1688.3,3.90790953],[1688.4,10.8135],[1688.5,16.0789746],[1688.6,4.85803]]]
["bitfinex","ETHUSD",1660060580149,[[1687.4,1.48153],[1687.3,6.57523632],[1687.2,6.79017279],[1687.1,27.53809993],[1687.0,14.00418]],[[1687.9,0.74134387],[1688.0,9.99809616],[1688.1,17.37449],[1688.2,13.28211285],[1688.3,3.772]]]
["bitfinex","ETHUSD",1660060612657,[[1686.3,0.35],[1686.2,7.77281472],[1686.1,5.8545],[1686.0,7.27920656],[1685.9,8.65882127]],[[1686.7,0.14134387],[1686.8,2.0785015],[1686.9,0.39738934],[1687.0,14.9411807],[1687.1,12.2224]]]
["bitfinex","ETHUSD",1660060650071,[[1684.1,2.91850801],[1684.0,6.8689],[1683.9,11.2004],[1683.8,4.52484],[1683.7,3.2538612]],[[1684.7,0.72664046],[1684.8,10.7069498],[1684.9,15.91542472],[1685.0,4.4835497],[1685.1,3.96721]]]
["bitfinex","ETHUSD",1660060682815,[[1686.2,0.34735144],[1685.8,0.1],[1685.5,8.003],[1685.4,3.0],[1685.3,9.56669969]],[[1686.3,13.35700153],[1686.4,5.46652206],[1686.5,9.18288],[1686.6,13.74070984],[1686.7,32.70510102]]]
["bitfinex","ETHUSD",1660060710289,[[1685.2,1.1097],[1684.8,0.1],[1684.6,6.17139502],[1684.5,6.2857799],[1684.3,16.3904767]],[[1685.4,3.80506833],[1685.5,1.4830344],[1685.6,2.96636],[1685.7,6.74398056],[1685.8,9.4827747]]]
["bitfinex","ETHUSD",1660060752634,[[1685.0,2.91180153],[1684.9,3.41646882],[1684.8,11.314],[1684.7,6.1041],[1684.6,12.3356]],[[1685.5,0.3],[1685.6,4.8791596],[1685.8,16.0492]]]
["bitfinex","ETHUSD",1660060809636,[[1684.2,2.91180153],[1683.8,6.51498],[1683.7,18.4711]],[[1684.3,4.0],[1684.4,1.4842],[1684.6,1.7836804],[1684.7,4.95445048]]]
["bitfinex","ETHUSD",1660060825384,[[1684.6,1.03977884],[1684.5,5.8931]],[[1685.3,1.24940152],[1685.4,3.6004],[1685.5,3.3836961],[1685.6,3.0],[1685.8,7.92077282]]]
["bitfinex","ETHUSD",1660060893323,[[1686.4,10.95750153],[1686.3,3.7452],[1686.2,11.47183422],[1686.1,11.19400061],[1686.0,7.0]],[[1687.1,7.74083769],[1687.2,12.47809528],[1687.3,12.0402747],[1687.4,6.6425726],[1687.5,11.46]]]
["bitfinex","ETHUSD",1660060902263,[[1687.0,0.6143126],[1686.9,2.12341434],[1686.8,7.16365],[1686.7,2.269],[1686.6,7.36406914]],[[1687.1,1.24583769],[1687.4,0.4147726],[1687.5,13.6678],[1687.6,13.0521113],[1687.7,4.0]]]
["bitfinex","ETHUSD",1660060960824,[[1685.5,0.29671],[1685.4,0.93593692],[1685.3,15.1835],[1685.2,6.59299731],[1685.1,8.29391]],[[1686.1,2.18279],[1686.2,11.81381],[1686.3,11.4683],[1686.4,18.82186431],[1686.5,7.218]]]
["bitfinex","ETHUSD",1660060991814,[[1684.3,5.1901],[1684.1,11.4611],[1684.0,3.40719453],[1683.9,7.0],[1683.5,0.6829877]],[[1684.8,0.2966619],[1685.0,13.04244528],[1685.1,0.446],[1685.2,9.15434636],[1685.3,26.2738]]]
["bitfinex","ETHUSD",1660061028246,[[1683.4,3.547685],[1683.3,5.1007],[1683.2,16.8742],[1683.1,3.623],[1683.0,3.0925]],[[1683.9,0.5968222],[1684.1,2.0301652],[1684.2,4.48444],[1684.3,8.0537],[1684.4,15.28115155]]]
["bitfinex","ETHUSD",1660061051007,[[1685.1,2.91180153],[1685.0,3.1269],[1684.9,8.4282],[1684.8,8.472],[1684.7,3.2275]],[[1685.8,0.4458],[1685.9,6.05806607],[1686.0,1.24900108],[1686.1,11.0566],[1686.2,10.93505266]]]
["bitfinex","ETHUSD",1660061077842,[[1686.4,2.81180153],[1686.3,0.64123434],[1686.2,14.58984],[1686.1,15.93166],[1686.0,17.92983]],[[1686.8,0.2962984],[1686.9,1.5959344],[1687.0,0.4455],[1687.1,3.012],[1687.2,13.88977136]]]
["bitfinex","ETHUSD",1660061120303,[[1685.5,2.91180153],[1685.4,3.34471434],[1685.3,0.1],[1685.2,20.88049071],[1685.1,19.76791]],[[1686.0,0.05577],[1686.2,8.3081152],[1686.3,3.0029],[1686.4,12.5587632],[1686.5,1.48237]]]
["bitfinex","ETHUSD",1660061153845,[[1686.4,2.91180153],[1686.3,0.2371836],[1686.2,5.48261],[1686.1,2.37651664],[1686.0,15.2886]],[[1686.5,0.94875982],[1686.8,5.45338],[1686.9,5.32627],[1687.0,13.67166],[1687.1,10.41083]]]
["bitfinex","ETHUSD",1660061214130,[[1685.1,2.91180153],[1685.0,0.34926375],[1684.9,14.5297048],[1684.8,9.96764],[1684.7,12.2393]],[[1685.6,1.24579892],[1685.7,2.96589],[1685.8,25.38853],[1685.9,6.20457],[1686.0,5.49429822]]]
["bitfinex","ETHUSD",1660061256564,[[1685.6,3.24],[1685.5,6.233],[1685.4,0.1],[1685.3,8.5709],[1685.2,7.7498769]],[[1686.0,0.29644],[1686.1,0.3],[1686.2,1.48207],[1686.4,14.11241],[1686.5,3.55653]]]
["bitfinex","ETHUSD",1660061286535,[[1683.3,0.0227763],[1683.2,3.8465],[1683.0,6.3665],[1682.9,7.49870237],[1682.7,6.75829009]],[[1683.6,0.29686],[1683.7,2.43791038],[1683.8,5.4086],[1683.9,0.64611186],[1684.0,17.76601004]]]
["bitfinex","ETHUSD",1660061306106,[[1683.2,0.02333859],[1683.0,0.7465],[1682.9,3.7079792],[1682.8,3.88939037],[1682.7,23.96261799]],[[1683.5,1.7],[1683.7,8.31196186],[1683.8,5.7563],[1683.9,8.40540464],[1684.0,3.93863503]]]
["bitfinex","ETHUSD",1660061352101,[[1683.3,2.91658308],[1683.2,0.4465],[1683.1,9.4],[1683.0,7.018],[1682.9,9.89427]],[[1683.7,7.9461],[1683.8,5.3473],[1683.9,5.5926],[1684.0,0.1],[1684.1,3.0655]]]
["bitfinex","ETHUSD",1660061398307,[[1682.2,0.01],[1682.0,0.4],[1681.8,0.80231486],[1681.7,0.54355408],[1681.5,1.03090355]],[[1682.5,6.218],[1682.7,7.9314],[1682.8,13.3556]]]
["bitfinex","ETHUSD",1660061417461,[[1681.9,3.9],[1681.5,1.0],[1681.4,3.84086415],[1681.3,4.1342372]],[[1682.0,0.95125511],[1682.2,8.1115],[1682.3,7.0959],[1682.6,5.53023049]]]
["bitfinex","ETHUSD",1660061448351,[[1679.7,0.1],[1679.2,5.7341],[1679.1,5.2869],[1679.0,0.58965724],[1678.9,7.0]],[[1680.2,11.41180153],[1680.3,12.60527156],[1680.4,8.78497],[1680.5,13.3144943],[1680.6,21.09743]]]
["bitfinex","ETHUSD",1660061482908,[[1679.4,1.0],[1679.1,11.4765],[1679.0,14.59400865],[1678.9,3.7996029],[1678.3,37.31527]],[[1679.8,3.35920153],[1679.9,4.0],[1680.0,5.4075],[1680.1,8.0575],[1680.2,9.00832]]]
["bitfinex","ETHUSD",1660061538979,[[1681.1,0.02059112],[1681.0,0.02059111],[1680.7,0.1],[1680.5,0.743923],[1680.4,3.0]],[[1681.2,3.21180153],[1681.3,5.54093101],[1681.4,24.04185792],[1681.5,9.52589],[1681.6,4.6858599]]]
["bitfinex","ETHUSD",1660061574106,[[1681.1,2.75727268],[1681.0,0.4],[1680.9,0.04999999],[1680.8,12.5837745],[1680.7,15.90415]],[[1681.5,2.91180153],[1681.6,8.07441922],[1681.8,14.6896],[1681.9,1.99892177],[1682.0,6.52206862]]]
["bitfinex","ETHUSD",1660061610233,[[1681.9,5.13519578],[1681.8,12.17290194],[1681.7,24.36913],[1681.6,5.6192],[1681.5,7.60832917]],[[1682.3,0.51170099],[1682.4,0.0365694],[1682.5,0.2],[1682.6,0.5466],[1682.7,0.95086934]]]
["bitfinex","ETHUSD",1660061637734,[[1682.6,1.12276956],[1682.5,8.2249],[1682.4,8.8674],[1682.3,6.94231],[1682.2,9.50846331]],[[1683.2,2.91180153],[1683.3,0.04045189],[1683.4,0.35596],[1683.5,3.1],[1683.6,12.784]]]
["bitfinex","ETHUSD",1660061665702,[[1683.5,1.48495],[1683.4,5.85327104],[1683.2,9.84105438],[1683.1,11.14019704],[1683.0,1.48533]],[[1683.7,2.95431925],[1684.0,8.24393497],[1684.1,13.99109093],[1684.2,8.11896392],[1684.4,14.58614148]]]
["bitfinex","ETHUSD",1660061716652,[[1683.1,0.52597039],[1683.0,5.1127493],[1682.9,5.18254],[1682.8,22.10692],[1682.7,2.355]],[[1683.2,0.02030385],[1683.4,0.95048149],[1683.6,13.2075],[1683.9,0.00337057],[1684.0,9.30797]]]
["bitfinex","ETHUSD",1660061758002,[[1683.9,1.88225897],[1683.8,3.3256263],[1683.7,0.4],[1683.6,11.47999573],[1683.5,7.983]],[[1684.0,0.05597],[1684.1,1.25009093],[1684.3,21.4254],[1684.4,0.1],[1684.5,14.0116]]]
["bitfinex","ETHUSD",1660061818183,[[1683.0,6.90860633],[1682.9,6.71015897],[1682.8,13.17111],[1682.7,18.2575],[1682.6,8.91466]],[[1683.5,2.91180153],[1683.6,0.3],[1683.7,0.1],[1683.8,4.8704],[1683.9,17.7407]]]
["bitfinex","ETHUSD",1660061869461,[[1683.9,20.6835362],[1683.8,3.71174331],[1683.7,6.23188144],[1683.6,8.7773866],[1683.5,8.9129]],[[1684.2,0.29675],[1684.3,3.21180153],[1684.4,1.29741315],[1684.5,5.0911],[1684.6,14.17368195]]]
["bitfinex","ETHUSD",1660061905241,[[1681.6,3.3094205],[1681.5,0.64444453],[1681.4,17.87205524],[1681.3,9.29193],[1681.2,6.352]],[[1682.1,0.39088319],[1682.2,0.1],[1682.7,7.30428388],[1682.8,1.0],[1683.1,1.48755753]]]
["bitfinex","ETHUSD",1660061917127,[[1681.8,3.0],[1681.7,1.48657],[1681.6,5.46875931],[1681.5,11.96125019],[1681.4,0.23981854]],[[1682.1,2.91180153],[1682.2,0.00238103],[1682.3,0.3],[1682.4,0.12622064],[1682.5,9.02742798]]]
["bitfinex","ETHUSD",1660061967455,[[1682.3,0.04461187],[1681.9,0.1],[1681.6,8.2431],[1681.4,8.6703],[1681.3,13.04687]],[[1682.4,10.58941157],[1682.5,16.2661],[1682.6,13.7053065],[1682.7,15.98521],[1682.8,8.78]]]
["bitfinex","ETHUSD",1660062003157,[[1678.5,8.1942],[1678.4,6.2541],[1678.3,1.39688],[1678.1,3.58801897],[1678.0,17.68967276]],[[1679.1,3.21180153],[1679.3,4.1],[1679.4,0.06324552],[1679.5,7.48228052],[1679.6,20.99064049]]]
["bitfinex","ETHUSD",1660062046250,[[1679.2,0.07253519],[1679.1,1.8],[1679.0,1.48895],[1678.8,6.15331],[1678.7,19.52812897]],[[1679.4,3.80708343],[1679.5,0.03225471],[1679.6,0.32546002],[1679.7,6.276042],[1679.8,15.9857]]]
["bitfinex","ETHUSD",1660062065264,[[1678.3,0.39688],[1677.9,0.5479],[1677.8,7.7725],[1677.7,11.98918404],[1677.5,17.71782132]],[[1678.4,3.21180153],[1678.5,3.5764759],[1678.6,3.27536],[1678.7,4.46993853],[1678.8,15.39671]]]
["bitfinex","ETHUSD",1660062096010,[[1675.2,2.91180153],[1675.1,5.33511897],[1675.0,7.1318],[1674.9,18.1667],[1674.8,4.2672]],[[1675.8,0.34471434],[1675.9,0.0236724],[1676.0,1.05470301],[1676.1,8.1706],[1676.2,16.069]]]
["bitfinex","ETHUSD",1660062157566,[[1677.3,2.91180153],[1677.1,0.30258445],[1677.0,3.4481],[1676.9,11.478],[1676.8,9.59424945]],[[1677.4,1.7880804],[1677.5,0.29795],[1677.6,3.27997],[1677.7,1.83425434],[1677.8,1.5897468]]]
["bitfinex","ETHUSD",1660062194043,[[1676.0,9.16380153],[1675.9,6.5],[1675.8,8.0],[1675.7,3.47363086],[1675.6,12.7931]],[[1676.4,0.29815],[1676.6,3.0814183],[1676.7,7.9528],[1676.8,13.60040189],[1676.9,5.1429]]]
["bitfinex","ETHUSD",1660062220985,[[1676.3,5.91180153],[1676.2,0.30334877],[1676.1,16.7995],[1676.0,13.08698025],[1675.9,6.26433]],[[1676.6,0.29812],[1676.7,1.49048],[1676.8,3.62266274],[1676.9,0.45004],[1677.0,12.38041]]]
["bitfinex","ETHUSD",1660062254073,[[1676.9,2.246],[1676.7,0.3],[1676.6,3.502933],[1676.5,18.87518204],[1676.4,11.6244]],[[1677.3,3.02785],[1677.5,0.1],[1677.6,8.2773]]]
["bitfinex","ETHUSD",1660062289970,[[1678.0,3.31180153],[1677.8,7.1733],[1677.7,16.13933947],[1677.5,7.29805],[1677.3,5.0798734]],[[1678.9,24.96254803],[1679.0,0.40253526],[1679.1,11.38073],[1679.2,15.9889282],[1679.3,0.29777]]]
["bitfinex","ETHUSD",1660062315110,[[1678.9,2.91180153],[1678.8,3.3],[1678.7,7.9957],[1678.6,11.3461],[1678.4,0.4477]],[[1679.4,8.1041],[1679.6,8.163],[1679.7,11.56],[1679.8,9.6047382],[1679.9,5.08802672]]]
["bitfinex","ETHUSD",1660062354598,[[1682.4,3.21180153],[1682.3,0.0891691],[1682.2,13.05091],[1682.1,8.0862],[1682.0,6.45302]],[[1682.9,0.34471434],[1683.0,0.3],[1683.1,1.14807183],[1683.2,9.09139],[1683.3,21.0614]]]
["bitfinex","ETHUSD",1660062400577,[[1685.0,2.91180153],[1684.9,0.3],[1684.8,6.33809184],[1684.7,14.462],[1684.6,15.776]],[[1685.5,8.2696],[1685.6,19.479],[1685.7,0.30195575],[1686.0,22.05990664],[1686.3,8.518]]]
["bitfinex","ETHUSD",1660062447266,[[1682.3,3.21180153],[1682.2,13.3697],[1682.1,8.79868243],[1682.0,9.61316435],[1681.7,13.14787107]],[[1682.9,0.05],[1683.1,3.71180153],[1683.3,13.18599],[1683.4,16.42],[1684.5,3.50493599]]]
["bitfinex","ETHUSD",1660062486536,[[1680.0,8.1799],[1679.9,3.20839996],[1679.7,9.3612],[1679.6,5.0752],[1679.5,16.43850541]],[[1680.1,0.04752815],[1680.2,0.4],[1680.6,3.01180153],[1680.7,9.09514446],[1680.9,12.25595]]]
["bitfinex","ETHUSD",1660062493986,[[1679.4,0.002],[1679.0,8.00343931],[1678.9,0.4472],[1678.8,3.0295],[1678.2,33.29]],[[1679.5,1.05352815],[1679.7,6.25341591],[1679.9,14.228],[1680.0,7.4869],[1680.1,13.5623652]]]
["bitfinex","ETHUSD",1660062550567,[[1679.5,8.2099],[1679.4,5.4291],[1679.3,6.95189371],[1679.2,3.2625],[1678.8,1.48907]],[[1680.0,1.48812],[1680.1,8.93227755],[1680.2,3.86408433],[1680.3,18.9892],[1680.4,18.32974546]]]
["bitfinex","ETHUSD",1660062589359,[[1679.4,0.29781],[1679.2,1.48924],[1679.1,5.4962],[1679.0,15.0779],[1678.9,2.0260799]],[[1679.7,7.37692153],[1679.8,1.55022128],[1679.9,2.97643],[1680.0,12.5443947],[1680.1,14.50818438]]]
["bitfinex","ETHUSD",1660062634351,[[1679.5,2.43173434],[1679.4,9.8362382],[1679.3,5.1922],[1679.2,4.5975066],[1679.1,4.48882]],[[1679.9,0.95246302],[1680.0,1.48811],[1680.1,9.6082],[1680.2,6.37595],[1680.3,15.76504918]]]
["bitfinex","ETHUSD",1660062664818,[[1680.2,0.69768],[1680.1,6.36521434],[1680.0,6.27602],[1679.9,2.99345],[1679.8,8.0464]],[[1680.6,3.86386962],[1680.7,1.48752],[1680.8,9.7708],[1680.9,12.9896],[1681.0,13.35164116]]]
["bitfinex","ETHUSD",1660062692313,[[1682.2,0.07694],[1682.0,2.8695],[1681.9,3.2033],[1681.8,3.1993],[1681.7,8.0913]],[[1682.6,5.91180153],[1682.7,0.99842873],[1682.8,10.5],[1682.9,6.3224],[1683.0,32.593]]]
["bitfinex","ETHUSD",1660062763438,[[1682.3,0.94207434],[1682.2,0.07695],[1682.1,2.752],[1682.0,1.58705],[1681.9,6.2672]],[[1682.5,4.39771153],[1682.6,1.48579],[1682.8,3.0],[1682.9,8.9402],[1683.0,20.51075]]]
["bitfinex","ETHUSD",1660062799876,[[1683.7,1.871915],[1683.6,3.3984903],[1683.5,3.2315],[1683.4,4.120898],[1683.3,11.3303]],[[1684.0,0.95015566],[1684.1,1.78532738],[1684.3,15.0234319],[1684.4,8.86099],[1684.5,2.9255]]]
["bitfinex","ETHUSD",1660062823927,[[1684.9,0.3859737],[1684.8,1.89382273],[1684.6,3.1667],[1684.5,11.0659],[1684.4,5.5054]],[[1685.2,0.0036912],[1685.3,1.2406085],[1685.5,8.03162535],[1685.6,16.10748],[1685.7,2.96614]]]
["bitfinex","ETHUSD",1660062866284,[[1686.2,0.07678],[1686.1,0.29674],[1686.0,0.08928742],[1685.8,2.8602],[1685.6,0.4449]],[[1686.3,2.91180153],[1686.4,2.43124111],[1686.6,8.67174161],[1686.7,8.8691],[1686.8,19.19704834]]]
["bitfinex","ETHUSD",1660062898001,[[1685.9,3.0],[1685.8,1.40459022],[1685.7,3.66519],[1685.6,0.82172],[1685.5,6.4574]],[[1686.3,0.1],[1686.5,0.30137108],[1686.7,1.0],[1686.8,1.32570221]]]
["bitfinex","ETHUSD",1660062913655,[[1687.0,0.7446],[1686.9,0.4],[1686.8,13.6806],[1686.7,2.9093681],[1686.6,4.26045]],[[1687.7,7.7995],[1687.8,2.9668],[1687.9,13.10286161],[1688.0,3.5],[1688.2,8.5]]]
["bitfinex","ETHUSD",1660062960902,[[1685.8,8.11811819],[1685.7,0.78961434],[1685.6,8.8184],[1685.5,1.1],[1685.4,0.0890023]],[[1686.2,5.0],[1686.3,0.3],[1686.4,3.25628289],[1686.5,7.815],[1686.6,10.2933198]]]
["bitfinex","ETHUSD",1660063005137,[[1687.9,3.34158624],[1687.8,7.8559],[1687.7,2.9352],[1687.6,4.85567283],[1687.5,5.8234]],[[1688.3,0.00296161],[1688.4,3.21180153],[1688.6,0.4],[1688.7,2.96098],[1689.8,5.39809829]]]
["bitfinex","ETHUSD",1660063021164,[[1688.2,0.39703839],[1688.1,12.2075606],[1688.0,9.6468],[1687.9,7.1678],[1687.7,11.6893]],[[1688.8,0.69976511],[1689.0,4.48023],[1689.1,21.32826641],[1689.3,19.51275917],[1689.4,23.69998301]]]
["bitfinex","ETHUSD",1660063090875,[[1690.0,3.0],[1689.9,12.39016985],[1689.8,0.6330643],[1689.7,5.83548],[1689.6,15.02608683]],[[1690.5,0.29576],[1690.6,10.7811],[1690.7,0.9971485],[1690.8,7.16423],[1690.9,3.65397013]]]
["bitfinex","ETHUSD",1660063093492,[[1690.0,4.47927],[1689.9,8.0963],[1689.8,2.7203],[1689.7,6.9711],[1689.6,6.06021023]],[[1690.6,0.29575],[1690.7,1.33839084],[1690.8,2.9736],[1690.9,2.9226],[1691.0,10.7474]]]
["bitfinex","ETHUSD",1660063154387,[[1689.2,14.41],[1689.1,3.242],[1689.0,0.4445],[1688.9,11.36761138]],[[1690.0,2.91180153],[1690.1,2.7861],[1690.2,0.4],[1690.3,17.0947],[1690.4,16.23001612]]]
["bitfinex","ETHUSD",1660063187326,[[1688.7,4.48035],[1688.6,12.13704167],[1688.5,11.6684221],[1688.4,1.29164871],[1688.3,13.5152091]],[[1689.2,0.69595],[1689.3,3.5862],[1689.4,4.8288],[1689.5,1.7756464],[1689.6,15.988371]]]
["bitfinex","ETHUSD",1660063225706,[[1687.8,3.0],[1687.7,2.91180153],[1687.6,0.1],[1687.5,8.52017613],[1687.4,26.13115]],[[1688.4,3.34331434],[1688.5,0.00429598],[1688.6,19.8078],[1688.7,3.02015041],[1688.8,8.81791782]]]
["bitfinex","ETHUSD",1660063255930,[[1686.8,3.4451],[1686.7,2.91180153],[1686.6,10.1402],[1686.5,22.4947],[1686.4,7.46383172]],[[1687.3,0.94828363],[1687.5,11.1595],[1687.6,11.9499],[1687.9,5.59315683],[1688.0,1.7772984]]]
["bitfinex","ETHUSD",1660063297869,[[1687.8,3.3219571],[1687.7,8.30368228],[1687.6,9.0782],[1687.5,3.7003],[1687.4,4.34635]],[[1688.2,3.50795153],[1688.3,0.61887923],[1688.4,1.78073],[1688.5,6.41932],[1688.6,12.1052635]]]
["bitfinex","ETHUSD",1660063332515,[[1687.8,8.39701036],[1687.7,2.9828],[1687.6,15.50286153],[1687.5,16.76380172],[1687.4,12.2754546]],[[1688.3,1.24772727],[1688.4,0.02275723],[1688.5,3.2183],[1688.6,6.0934],[1688.7,11.2884927]]]
["bitfinex","ETHUSD",1660063411619,[[1688.1,3.33102229],[1688.0,16.39472],[1687.8,18.3013673],[1687.7,9.5804],[1687.6,3.48836505]],[[1688.5,0.3],[1688.6,0.02275723],[1688.8,7.15923593],[1688.9,14.5802812],[1689.0,1.47997]]]
["bitfinex","ETHUSD",1660063436187,[[1687.8,0.35],[1687.7,5.1603505],[1687.6,8.088],[1687.5,9.07531],[1687.3,18.56]],[[1688.2,0.02275723],[1688.5,0.39032324],[1688.6,0.39721155],[1688.7,7.6316653],[1688.9,8.88543363]]]
["bitfinex","ETHUSD",1660063492323,[[1688.0,3.3],[1687.8,6.78067456],[1687.7,8.1417],[1687.6,8.48138],[1687.5,10.11905418]],[[1688.2,0.94776786],[1688.4,0.02275723],[1688.5,0.39721155],[1688.6,0.5],[1688.7,7.9712]]]
["bitfinex","ETHUSD",1660063527666,[[1688.2,0.50318273],[1688.1,0.902],[1688.0,13.8212],[1687.9,6.4592],[1687.8,0.29906845]],[[1688.7,2.91180153],[1688.8,17.23147984],[1688.9,0.1],[1689.0,7.57839815],[1689.1,5.35328045]]]
["bitfinex","ETHUSD",1660063544633,[[1687.3,8.54701],[1687.2,5.04481547],[1687.1,6.4987778],[1687.0,4.68546409],[1686.9,9.0770747]],[[1687.7,3.21180153],[1687.8,1.48122],[1687.9,1.48115],[1688.0,3.54965415],[1688.1,9.42396]]]
["bitfinex","ETHUSD",1660063598596,[[1687.0,0.35],[1686.6,0.1],[1686.5,13.7378],[1686.3,6.51126],[1686.2,3.0875796]],[[1687.1,3.21180153],[1687.2,5.46178848],[1687.3,3.3111],[1687.4,24.11609],[1687.5,10.20803]]]
["bitfinex","ETHUSD",1660063640341,[[1687.6,0.34651104],[1687.4,0.37936597],[1687.3,3.2295],[1687.2,5.8751],[1687.1,5.09378]],[[1687.8,2.42924515],[1687.9,0.29625],[1688.0,0.2962227],[1688.1,14.3627962],[1688.2,4.7194113]]]
["bitfinex","ETHUSD",1660063709450,[[1688.9,1.4802],[1688.8,6.63654708],[1688.7,0.7941],[1688.6,2.255],[1688.5,25.12127778]],[[1689.2,11.56],[1689.5,23.51],[1689.6,8.3782],[1689.8,1.04394136],[1689.9,4.72441]]]
["bitfinex","ETHUSD",1660063716665,[[1689.3,0.98993685],[1689.2,8.0],[1689.1,0.10278845],[1689.0,10.288],[1688.8,15.4537]],[[1689.7,0.00330648],[1689.8,3.0199],[1689.9,0.1],[1690.1,0.94670991],[1690.2,0.29181421]]]
["bitfinex","ETHUSD",1660063798376,[[1688.4,0.34471433],[1688.3,5.0730351],[1688.2,9.0825],[1688.1,7.0470028],[1688.0,11.57640805]],[[1688.8,2.91180153],[1688.9,1.48302161],[1689.0,6.75195],[1689.1,14.37831351],[1689.3,23.30023952]]]
["bitfinex","ETHUSD",1660063832653,[[1688.0,0.37319783],[1687.9,10.6527366],[1687.8,12.1571718],[1687.7,6.85574],[1687.6,8.10295168]],[[1688.4,2.91180153],[1688.5,0.3],[1688.6,0.59608],[1688.7,1.58043],[1688.8,10.49251735]]]
["bitfinex","ETHUSD",1660063869486,[[1687.1,0.29349912],[1687.0,17.13642135],[1686.9,7.80279724],[1686.8,2.0748426],[1686.7,14.22239]],[[1687.7,3.51485017],[1687.8,0.05121522],[1687.9,3.29801155],[1688.0,9.10235],[1688.2,12.0602383]]]
["bitfinex","ETHUSD",1660063905740,[[1686.9,0.29058193],[1686.8,8.8137],[1686.7,7.46201],[1686.6,9.52244],[1686.5,18.1638927]],[[1687.3,2.91180153],[1687.4,0.65718104],[1687.5,1.4815],[1687.6,0.1],[1687.7,3.7962605]]]
["bitfinex","ETHUSD",1660063941192,[[1686.0,0.3],[1685.9,0.29058193],[1685.7,2.9589],[1685.6,14.3158756],[1685.5,4.76348706]],[[1686.2,0.9489032],[1686.5,8.76132],[1686.6,16.33726817],[1686.7,0.5964643],[1686.8,17.2811]]]
["bitfinex","ETHUSD",1660063977476,[[1686.4,0.29058193],[1686.3,3.0],[1686.2,15.7953],[1686.1,3.47198822],[1686.0,6.71270403]],[[1686.8,0.94857045],[1686.9,2.98728265],[1687.1,7.16050719],[1687.2,4.9791798],[1687.3,18.39164]]]
["bitfinex","ETHUSD",1660064017640,[[1687.2,0.0020265],[1687.1,0.29058193],[1687.0,3.6233178],[1686.9,8.8084],[1686.8,7.6575256]],[[1687.4,0.94821829],[1687.6,0.05718104],[1687.7,1.48131],[1687.8,5.13796067],[1687.9,17.8923806]]]
["bitfinex","ETHUSD",1660064047246,[[1687.8,0.3306766],[1687.7,1.48126],[1687.6,9.09269],[1687.5,10.97779806],[1687.4,11.33218]],[[1688.4,9.02600153],[1688.5,1.64677429],[1688.6,8.97036636],[1688.7,6.2570786],[1688.9,12.20449098]]]
["bitfinex","ETHUSD",1660064100624,[[1688.4,7.5412],[1688.3,3.2227],[1688.2,6.48990653],[1688.1,2.48091],[1688.0,7.77119007]],[[1688.9,1.48026],[1689.0,3.21180153],[1689.1,1.48007],[1689.2,1.8760532],[1689.3,6.05348013]]]
["bitfinex","ETHUSD",1660064156746,[[1688.0,5.00232754],[1687.9,9.06408346],[1687.8,14.0384],[1687.7,5.01765954],[1687.6,3.6630072]],[[1688.6,2.18742471],[1688.7,5.15],[1688.8,12.94024958],[1688.9,7.059251],[1689.0,14.45508849]]]
["bitfinex","ETHUSD",1660064189617,[[1686.1,13.4952],[1686.0,10.58661596],[1685.9,9.3171],[1685.8,3.39371916],[1685.7,2.6610064]],[[1686.5,0.3],[1686.6,0.2041324],[1686.7,0.3],[1686.8,8.1],[1686.9,4.77848]]]
["bitfinex","ETHUSD",1660064237522,[[1688.1,7.6076],[1688.0,2.7096],[1687.9,3.061],[1687.8,6.5435],[1687.7,0.18047561]],[[1688.6,3.36180153],[1688.8,1.63516675],[1688.9,3.04156],[1689.0,10.58819],[1689.1,22.55368667]]]
["bitfinex","ETHUSD",1660064254508,[[1689.2,0.64471434],[1689.1,2.8071],[1689.0,17.5485],[1688.9,6.3018],[1688.7,0.29819237]],[[1689.8,3.21180153],[1689.9,5.2135],[1690.0,0.1],[1690.1,5.768],[1690.2,8.04766822]]]
["bitfinex","ETHUSD",1660064288036,[[1688.3,0.177715],[1688.2,3.30131188],[1688.1,7.01521061],[1688.0,9.4535],[1687.9,7.5949]],[[1688.6,1.77664],[1688.7,1.78044],[1688.8,5.97253153],[1688.9,6.96431659],[1689.0,2.267]]]
["bitfinex","ETHUSD",1660064354268,[[1686.2,0.1779476],[1686.1,3.26321423],[1686.0,22.92356057],[1685.9,6.4261],[1685.8,4.50296]],[[1686.5,3.61103],[1686.7,3.25549068],[1686.8,7.21362786],[1686.9,3.39476961],[1687.0,15.680005]]]
["bitfinex","ETHUSD",1660064372007,[[1686.7,9.64471434],[1686.6,3.09353949],[1686.5,0.4452],[1686.4,9.9276],[1686.3,9.0241992]],[[1686.8,1.9],[1687.2,0.1],[1687.3,7.8409],[1687.4,0.35],[1687.6,11.20216]]]
["bitfinex","ETHUSD",1660064436561,[[1688.4,3.3],[1688.3,0.37581515],[1688.2,3.3889],[1688.1,11.9668],[1688.0,12.5924423]],[[1688.5,0.35],[1688.7,1.77619],[1688.8,1.48034],[1688.9,0.396],[1689.1,1.47986]]]
["bitfinex","ETHUSD",1660064470445,[[1689.3,21.08841587],[1689.2,8.6700059],[1689.1,12.442234],[1689.0,11.8328],[1688.9,3.1721]],[[1689.4,0.35],[1689.7,0.0036895],[1689.8,0.1],[1690.0,0.29576],[1690.1,7.3057]]]
["bitfinex","ETHUSD",1660064501923,[[1691.1,4.2],[1691.0,2.91180153],[1690.9,7.73049],[1690.8,6.67310861],[1690.7,16.78761786]],[[1691.2,0.96007687],[1691.5,0.1],[1691.6,20.7539],[1692.0,1.595548]]]
["bitfinex","ETHUSD",1660064539309,[[1689.6,3.0],[1689.5,7.07270153],[1689.4,10.9259],[1689.3,14.04259494],[1689.2,9.98298]],[[1689.9,0.2958],[1690.0,1.77889],[1690.1,0.44471434],[1690.2,0.1],[1690.3,2.91180153]]]
["bitfinex","ETHUSD",1660064570657,[[1688.6,2.91180153],[1688.5,14.83887065],[1688.4,6.0505],[1688.3,13.94974353],[1688.2,9.09876592]],[[1689.0,0.35],[1689.1,2.42040434],[1689.3,8.9281],[1689.4,27.32278237],[1689.5,4.47936]]]
["bitfinex","ETHUSD",1660064606725,[[1690.0,3.1479342],[1689.9,11.69112153],[1689.8,5.01763],[1689.7,9.594669],[1689.6,11.4367]],[[1690.4,2.02427],[1690.5,0.99380313],[1690.6,14.8],[1690.7,1.57875],[1691.0,3.25228454]]]
["bitfinex","ETHUSD",1660064655323,[[1689.8,2.7254],[1689.7,3.8937444],[1689.6,6.3431],[1689.5,11.03050182],[1689.4,8.7399364]],[[1690.3,1.77441],[1690.4,3.25752],[1690.5,0.2],[1690.6,10.40283863],[1690.7,0.2957753]]]
["bitfinex","ETHUSD",1660064695834,[[1690.1,5.5331],[1690.0,15.7067],[1689.9,10.5323083],[1689.8,2.95886],[1689.5,9.6181295]],[[1690.6,1.77398],[1690.8,0.1],[1690.9,0.1],[1691.0,24.9969],[1691.1,9.2861]]]
["bitfinex","ETHUSD",1660064774244,[[1690.5,4.69060153],[1690.4,3.5],[1690.3,1.14037],[1690.2,17.38519],[1690.1,4.42977]],[[1690.7,0.35],[1691.1,3.58129498],[1691.2,0.96011441],[1691.3,11.9725],[1691.4,2.7396]]]
["bitfinex","ETHUSD",1660064801644,[[1692.2,3.94471434],[1692.1,4.9418496],[1692.0,7.6185],[1691.9,5.47564647],[1691.8,21.29941]],[[1692.5,0.94539142],[1692.8,16.6041],[1692.9,1.71013216],[1693.0,1.47668],[1693.1,6.40555]]]
["bitfinex","ETHUSD",1660064835574,[[1691.2,0.36182071],[1691.1,6.5312],[1691.0,5.22629],[1690.9,10.53515026],[1690.8,3.0]],[[1691.8,3.89553],[1691.9,11.13591014],[1692.0,0.3955348],[1692.1,17.34631744],[1692.2,5.85556299]]]
["bitfinex","ETHUSD",1660064854226,[[1691.7,2.9086],[1691.6,0.43665679],[1691.5,0.79933001],[1691.4,5.1977395],[1691.3,14.8913]],[[1692.1,0.29547],[1692.2,1.47739],[1692.4,20.48336],[1692.5,11.8554625]]]
["bitfinex","ETHUSD",1660064910165,[[1689.5,3.20111434],[1689.4,5.9979],[1689.3,12.0226],[1689.2,10.16599948],[1689.0,14.53602]],[[1689.9,2.96180153],[1690.0,1.77931],[1690.1,0.5917052],[1690.2,3.35833],[1690.3,10.35211]]]
["bitfinex","ETHUSD",1660064942222,[[1689.6,10.67274641],[1689.5,2.8957],[1689.4,6.8028],[1689.3,12.30043577],[1689.2,3.6123673]],[[1690.1,2.91180153],[1690.2,0.3],[1690.3,0.1],[1690.4,9.9011177],[1690.5,10.71138803]]]
["bitfinex","ETHUSD",1660064992479,[[1688.7,0.00214473],[1688.6,0.00428966],[1688.5,8.9094],[1688.4,10.9432],[1688.3,0.7951]],[[1689.0,4.68797713],[1689.1,1.48],[1689.2,3.35],[1689.3,6.32325518],[1689.4,5.8074]]]
["bitfinex","ETHUSD",1660065010735,[[1688.7,3.09780899],[1688.6,0.33285708],[1688.5,16.6391],[1688.4,0.5451],[1688.3,16.3989]],[[1689.0,0.29601],[1689.1,1.7761374],[1689.2,5.9199706],[1689.3,3.31515671],[1689.4,6.50323218]]]
["bitfinex","ETHUSD",1660065054170,[[1689.2,5.9243],[1689.1,6.9616],[1689.0,3.0],[1688.8,9.96064],[1688.7,0.29000899]],[[1689.8,3.21180153],[1689.9,1.47941],[1690.0,0.5958661],[1690.1,6.35849],[1690.2,9.11253]]]
["bitfinex","ETHUSD",1660065101586,[[1690.2,0.35],[1690.1,0.7],[1690.0,10.0],[1689.9,18.82908176],[1689.8,3.9816]],[[1690.4,0.22276483],[1690.6,3.3596],[1690.7,8.48549564],[1690.8,3.2080033],[1690.9,10.41804852]]]
["bitfinex","ETHUSD",1660065167599,[[1690.9,18.63502589],[1690.8,12.44642433],[1690.7,4.96214582],[1690.6,3.3638562],[1690.5,7.36432]],[[1691.5,0.95385776],[1691.7,0.1],[1691.8,21.78060005],[1691.9,4.9932],[1692.1,16.1169]]]
["bitfinex","ETHUSD",1660065210272,[[1691.5,1.81140305],[1691.4,4.9259193],[1691.3,13.87653],[1691.2,14.24127122],[1691.1,17.53454324]],[[1692.0,0.31124128],[1692.1,3.3269],[1692.2,8.15316143],[1692.3,5.16592992],[1692.4,2.8861]]]
["bitfinex","ETHUSD",1660065246969,[[1691.4,0.33347305],[1691.3,13.7745],[1691.2,2.31198494],[1691.1,7.34062401],[1691.0,10.8607]],[[1691.8,1.47773],[1691.9,0.29555],[1692.0,6.17817281],[1692.1,6.3183773],[1692.2,8.10519168]]]
["bitfinex","ETHUSD",1660065277773,[[1693.0,4.772],[1692.9,8.2740149],[1692.8,3.6075279],[1692.7,2.6645],[1692.6,15.24619]],[[1693.4,3.1462],[1693.5,8.67946057],[1693.6,8.0448],[1693.7,2.20972583],[1693.8,3.0793929]]]
["bitfinex","ETHUSD",1660065308390,[[1691.5,0.33347305],[1691.3,6.29819533],[1691.2,14.43942761],[1691.1,8.32032828],[1691.0,12.2354]],[[1692.0,0.04329298],[1692.1,2.92304281],[1692.3,6.7575],[1692.4,13.51660376],[1692.5,17.69736666]]]
["bitfinex","ETHUSD",1660065350634,[[1691.8,8.15267305],[1691.7,1.77774861],[1691.6,5.5694662],[1691.5,6.12530702],[1691.4,11.44491]],[[1692.2,1.47738],[1692.3,2.92304281],[1692.4,5.25132929],[1692.5,0.10344898],[1692.6,5.06910968]]]
["bitfinex","ETHUSD",1660065387195,[[1693.0,3.20717153],[1692.9,6.12002196],[1692.8,8.47086385],[1692.7,12.44338702],[1692.6,19.81634007]],[[1693.4,0.004],[1693.5,0.01124128],[1693.7,0.54415],[1693.8,3.29690028],[1693.9,10.42076]]]
["bitfinex","ETHUSD",1660065436265,[[1695.1,3.1532],[1695.0,3.4895],[1694.9,4.55721],[1694.8,11.20091],[1694.5,16.9572684]],[[1695.6,3.21180153],[1695.7,0.01615198],[1695.9,0.1],[1696.1,3.0],[1696.2,7.16432081]]]
["bitfinex","ETHUSD",1660065478427,[[1695.7,0.78791434],[1695.6,3.0],[1695.5,2.8181],[1695.4,0.3],[1695.0,16.216]],[[1696.2,2.91180153],[1696.3,0.31615198],[1696.4,0.94321668],[1696.5,0.1],[1696.7,8.7253347]]]
["bitfinex","ETHUSD",1660065490595,[[1694.1,11.34129047],[1694.0,20.0],[1693.9,3.5437],[1693.8,3.68734802],[1693.7,15.91236503]],[[1694.6,2.91180153],[1694.8,0.1],[1694.9,3.1162],[1695.1,3.27844932],[1695.2,6.0]]]
["bitfinex","ETHUSD",1660065551067,[[1694.6,8.13639047],[1694.4,1.47565],[1694.3,15.0329],[1694.2,6.67973138],[1694.1,10.77717802]],[[1694.8,2.91180153],[1694.9,0.3],[1695.2,1.57478],[1695.3,11.1282],[1695.4,1.24449143]]]
["bitfinex","ETHUSD",1660065583466,[[1694.4,0.3],[1694.3,0.48384802],[1694.2,3.528],[1694.1,21.7088262],[1694.0,20.0]],[[1694.8,2.91180153],[1694.9,0.94403559],[1695.1,3.5],[1695.2,3.04952],[1695.3,13.55019655]]]
["bitfinex","ETHUSD",1660065634044,[[1694.8,7.79657613],[1694.5,5.77171074],[1694.4,10.27104132],[1694.3,0.4],[1694.2,8.83073947]],[[1694.9,0.94403559],[1695.3,0.1],[1695.4,10.84264542],[1695.5,6.29119],[1695.6,2.9416]]]
["bitfinex","ETHUSD",1660065659086,[[1695.6,7.9999202],[1695.5,2.0650362],[1695.4,4.84470122],[1695.3,14.26372],[1695.2,11.6785]],[[1695.7,2.91180153],[1695.8,0.74352924],[1695.9,0.2962654],[1696.0,1.47412],[1696.1,0.1]]]
["bitfinex","ETHUSD",1660065702365,[[1695.0,0.2180968],[1694.9,10.92717613],[1694.8,5.9864],[1694.7,1.02851164],[1694.6,8.51972]],[[1695.4,2.91180153],[1695.6,0.3],[1695.7,4.66226968],[1695.8,21.763521],[1695.9,11.6111]]]
["bitfinex","ETHUSD",1660065739983,[[1694.8,0.3],[1694.7,0.46278264],[1694.6,3.2128],[1694.5,14.0498],[1694.4,4.10717562]],[[1695.0,2.91180153],[1695.3,3.2028],[1695.4,4.04978646],[1695.5,3.9428],[1695.6,7.8941]]]
["bitfinex","ETHUSD",1660065820242,[[1694.0,23.87828748],[1693.9,9.36267603],[1693.8,0.4432],[1693.7,0.1],[1693.4,19.05392522]],[[1694.3,2.91180153],[1694.4,1.24431038],[1694.5,3.0],[1694.6,0.11615198],[1694.8,21.1045]]]
["bitfinex","ETHUSD",1660065852486,[[1694.8,8.43637047],[1694.7,2.7741786],[1694.6,4.23916446],[1694.5,6.6235],[1694.4,15.11312802]],[[1694.9,3.85583791],[1695.0,2.24038475],[1695.3,4.6842],[1695.4,5.5561],[1695.5,3.39185]]]
["bitfinex","ETHUSD",1660065899531,[[1696.2,0.1179516],[1695.9,5.87319],[1695.8,12.73201613],[1695.7,5.8358],[1695.6,11.2521]],[[1696.4,2.91180153],[1696.5,0.94314147],[1696.6,0.1],[1696.8,22.4556125],[1696.9,14.55924017]]]
["bitfinex","ETHUSD",1660065936887,[[1695.4,0.1180088],[1695.3,1.1851238],[1695.2,7.44657613],[1695.1,10.8511],[1695.0,2.1654914]],[[1695.5,2.91180153],[1695.6,1.7744],[1695.7,1.83158711],[1695.8,2.8593],[1695.9,9.81204219]]]
["bitfinex","ETHUSD",1660065961734,[[1696.0,7.44657613],[1695.9,0.1179336],[1695.8,3.14800676],[1695.7,8.63292661],[1695.6,21.19442822]],[[1696.2,2.91180153],[1696.3,0.88323263],[1696.4,2.6998],[1696.6,9.3308],[1696.9,4.79405017]]]
["bitfinex","ETHUSD",1660066009459,[[1696.2,7.44657613],[1696.0,4.6791928],[1695.9,4.83841854],[1695.8,9.49764773],[1695.7,9.42976694]],[[1696.3,0.88323263],[1696.6,2.8424],[1696.7,1.09016998],[1696.8,26.49570869],[1696.9,7.75665017]]]
["bitfinex","ETHUSD",1660066049722,[[1696.4,3.274],[1696.3,16.8986],[1696.2,7.98917613],[1696.1,4.49124292],[1695.9,1.895]],[[1697.0,2.91180153],[1697.1,8.25494402],[1697.2,7.5423],[1697.3,6.99857818],[1697.4,5.85958]]]
["bitfinex","ETHUSD",1660066112156,[[1695.5,0.29491],[1695.4,3.29643269],[1695.3,3.27144519],[1695.2,10.7115],[1695.1,9.6382183]],[[1695.8,0.94010571],[1695.9,5.94820153],[1696.0,1.7678432],[1696.1,7.2213],[1696.2,2.9478]]]
["bitfinex","ETHUSD",1660066165955,[[1696.7,14.28155115],[1696.6,4.3914886],[1696.5,23.4208803],[1696.4,4.63035],[1696.3,12.60149736]],[[1696.8,0.9398392],[1697.2,0.1],[1697.3,3.299],[1697.5,3.01065081],[1697.6,11.9199]]]
["bitfinex","ETHUSD",1660066197892,[[1697.6,10.74657613],[1697.5,3.56754721],[1697.4,3.2607],[1697.3,3.38808],[1697.2,32.97896617]],[[1697.7,0.94248406],[1698.0,0.30324203],[1698.1,0.6910012],[1698.2,1.47217],[1698.3,11.9456]]]
["bitfinex","ETHUSD",1660066213589,[[1697.6,0.14855139],[1697.2,7.54657613],[1697.1,0.589318],[1697.0,7.55754255],[1696.9,20.92558]],[[1697.7,5.88220191],[1697.9,11.66255],[1698.0,16.83313832],[1698.1,2.1630812],[1698.2,7.41458177]]]
["bitfinex","ETHUSD",1660066268007,[[1696.5,6.65220548],[1696.3,3.31104802],[1696.2,8.078029],[1696.1,11.30282078],[1695.7,6.22]],[[1696.6,3.52514707],[1697.0,0.3946],[1697.1,19.8],[1697.2,7.29186752],[1697.3,14.653]]]
["bitfinex","ETHUSD",1660066309764,[[1696.7,6.66152595],[1696.6,0.6895112],[1696.5,11.87997],[1696.4,5.6181],[1696.3,10.57817]],[[1696.9,2.91180153],[1697.0,0.53930434],[1697.1,1.71679],[1697.2,3.5],[1697.3,11.04590472]]]
["bitfinex","ETHUSD",1660066341962,[[1696.1,0.1179403],[1696.0,8.61036342],[1695.9,3.12170996],[1695.8,14.10358],[1695.7,6.77501]],[[1696.3,2.91180153],[1696.4,0.24471434],[1696.5,0.29469],[1696.6,3.5],[1696.7,2.98595557]]]
["bitfinex","ETHUSD",1660066385350,[[1697.5,1.5969922],[1697.3,7.41853],[1697.2,13.14422752],[1697.1,6.60384802],[1697.0,17.82735]],[[1697.9,1.08946317],[1698.0,0.3],[1698.1,9.9977812],[1698.2,0.4425],[1699.3,3.63253988]]]
["bitfinex","ETHUSD",1660066422853,[[1697.8,0.03257148],[1697.7,1.0],[1697.4,0.1],[1697.1,14.4746655],[1695.6,42.0312916]],[[1697.9,3.45651587],[1698.0,1.91734402],[1698.1,12.04943417],[1698.2,2.42895618],[1698.3,17.38021104]]]
["bitfinex","ETHUSD",1660066456364,[[1694.2,6.1073],[1694.1,0.4436],[1694.0,16.38171135],[1693.9,8.67405766],[1693.8,7.0]],[[1694.8,2.91180153],[1695.1,18.9145],[1695.2,1.0438659],[1695.3,9.9598],[1695.4,10.95875198]]]
["bitfinex","ETHUSD",1660066529613,[[1695.1,0.4130002],[1695.0,3.5401157],[1694.9,0.49968918],[1694.8,9.45014],[1694.7,6.3811]],[[1695.3,0.94380734],[1695.4,0.34757114],[1695.5,0.2438],[1695.6,1.47444],[1695.7,0.5432]]]
["bitfinex","ETHUSD",1660066558403,[[1694.2,0.35],[1693.9,0.00317612],[1693.8,11.4312],[1693.7,0.4437],[1693.6,8.95204802]],[[1694.3,4.15615193],[1694.4,1.770544],[1694.5,1.9187764],[1694.6,0.29503],[1694.7,6.84559]]]
["bitfinex","ETHUSD",1660066595870,[[1693.1,0.35],[1693.0,0.25],[1692.9,0.00200874],[1692.8,8.7655],[1692.7,7.62796349]],[[1693.2,2.91180153],[1693.3,0.3],[1693.4,0.3],[1693.5,0.65897512],[1693.6,5.21512]]]
["bitfinex","ETHUSD",1660066612161,[[1692.2,0.38384802],[1692.0,0.73153261],[1691.9,11.3707],[1691.8,9.2059],[1691.6,9.87843]],[[1692.5,0.3],[1692.6,0.60032689],[1692.7,10.6],[1692.8,12.8911],[1692.9,2.7177]]]
["bitfinex","ETHUSD",1660066666342,[[1693.8,0.78098583],[1693.7,3.69664997],[1693.6,12.72],[1693.5,11.11162403],[1693.4,8.181]],[[1693.9,0.99181329],[1694.3,0.1],[1694.5,0.4426],[1694.6,15.4558481],[1696.4,13.04859564]]]
["bitfinex","ETHUSD",1660066703860,[[1691.1,2.7386],[1691.0,3.4353],[1690.9,8.5709],[1690.7,4.16051576],[1690.6,0.35]],[[1691.6,2.91180153],[1691.7,0.6],[1691.8,7.36016094],[1691.9,1.2419],[1692.0,2.5108]]]
["bitfinex","ETHUSD",1660066753050,[[1690.7,5.88098583],[1690.6,4.13938],[1690.5,12.14242919],[1690.4,16.2895],[1690.3,1.0]],[[1691.3,14.37690153],[1691.4,2.9174],[1691.5,5.4709842],[1691.6,4.24141928],[1691.7,8.86705]]]
["bitfinex","ETHUSD",1660066770255,[[1691.5,7.90054999],[1691.4,3.8951],[1691.3,3.0409],[1691.2,4.0186177],[1691.0,12.70663]],[[1692.0,5.63501928],[1692.1,3.3267376],[1692.3,7.93202],[1692.4,28.2313605],[1692.5,7.8456]]]
["bitfinex","ETHUSD",1660066840541,[[1688.0,7.8943],[1687.9,16.6122],[1687.8,10.0267],[1687.5,17.52231],[1687.4,6.85996216]],[[1688.8,0.1],[1688.9,5.6766],[1689.0,0.444],[1689.1,10.34485853],[1689.2,0.35]]]
["bitfinex","ETHUSD",1660066850167,[[1688.0,0.35],[1687.9,8.0582],[1687.8,3.0267],[1687.7,5.7561],[1687.6,0.28931683]],[[1688.3,2.91180153],[1688.4,1.88069],[1688.5,0.4442],[1688.6,2.476656],[1688.7,10.061]]]
["bitfinex","ETHUSD",1660066913775,[[1684.0,2.8772],[1683.9,8.2935],[1683.8,4.1789665],[1683.6,9.766],[1683.5,0.4455]],[[1685.4,6.31087775],[1685.5,8.53215602],[1685.7,18.0661],[1685.8,3.0]]]
["bitfinex","ETHUSD",1660066945904,[[1685.4,11.13968153],[1685.3,3.2493],[1685.2,4.54489],[1685.1,10.80353],[1685.0,2.98]],[[1685.9,3.3439275],[1686.1,0.1],[1686.2,1.48269],[1686.3,13.61519518],[1686.4,19.12685352]]]
["bitfinex","ETHUSD",1660066975857,[[1685.3,5.5],[1685.2,7.48588831],[1685.0,6.32],[1684.9,10.0],[1684.8,11.05829]],[[1685.9,2.988],[1686.0,2.2073],[1686.1,3.2089],[1686.2,0.29713894],[1687.1,4.4457891]]]
["bitfinex","ETHUSD",1660067010381,[[1686.0,0.2968],[1685.9,1.82879434],[1685.8,10.17627],[1685.7,6.4023],[1685.6,3.4556947]],[[1686.5,2.91180153],[1686.6,4.04066398],[1686.7,4.41304189],[1686.8,21.6433],[1686.9,4.5159437]]]
["bitfinex","ETHUSD",1660067042275,[[1687.3,11.06898],[1687.1,5.7843],[1687.0,3.3719189],[1686.9,2.912],[1686.7,9.22]],[[1687.6,0.4],[1687.8,4.75069098],[1687.9,0.74146],[1688.0,17.16600449],[1688.1,20.2191412]]]
["bitfinex","ETHUSD",1660067084339,[[1687.1,0.1],[1686.9,1.48315],[1686.8,6.0682],[1686.7,0.4455],[1686.5,1.66331736]],[[1687.5,2.58152],[1687.6,3.65710153],[1687.7,1.48135],[1687.8,19.52476504],[1687.9,3.65107719]]]
["bitfinex","ETHUSD",1660067165503,[[1685.3,5.91180153],[1685.2,0.3412287],[1685.1,18.1463],[1685.0,3.9328],[1684.9,10.27281886]],[[1685.4,0.29667],[1685.5,1.48323],[1685.8,0.1],[1685.9,1.48294],[1686.1,11.1039408]]]
["bitfinex","ETHUSD",1660067191117,[[1684.1,2.8978],[1683.9,3.81459871],[1683.8,4.9080665],[1683.7,22.342914],[1683.6,8.98484]],[[1684.5,1.78093],[1684.7,0.4465],[1684.8,4.01751125],[1684.9,2.241],[1685.0,6.72092157]]]
["bitfinex","ETHUSD",1660067233963,[[1684.9,0.15367843],[1684.8,2.8172],[1684.7,3.0],[1684.5,0.5466],[1684.4,14.20384]],[[1685.2,1.78031],[1685.3,1.7801079],[1685.4,1.82803564],[1685.5,4.9128307],[1685.6,7.76603544]]]
["bitfinex","ETHUSD",1660067254545,[[1684.1,6.16870153],[1684.0,15.66327271],[1683.9,3.0],[1683.8,9.50368124],[1683.7,3.2815]],[[1684.6,0.64152564],[1684.7,0.3],[1684.8,2.03057],[1684.9,3.20855713],[1685.0,11.90168]]]
["bitfinex","ETHUSD",1660067319994,[[1686.8,0.04781903],[1686.6,7.98222],[1686.5,3.8728364],[1686.4,13.88361619],[1683.6,2.7361413]],[[1687.2,1.77811],[1687.3,3.25648717],[1687.4,5.12098193],[1687.5,0.3963067],[1687.6,4.91103983]]]
["bitfinex","ETHUSD",1660067352602,[[1687.0,5.91180153],[1686.8,4.1],[1686.7,12.9755],[1686.6,5.7266],[1686.5,21.23157361]],[[1687.5,1.58918738],[1687.6,1.48144],[1687.7,4.5893],[1687.8,12.7007],[1687.9,4.6029781]]]
["bitfinex","ETHUSD",1660067418481,[[1688.4,8.16339046],[1688.3,18.88229819],[1688.2,7.726],[1688.1,7.8898565],[1688.0,2.99767]],[[1688.5,0.10265645],[1688.9,0.1],[1689.0,0.3],[1689.2,8.7667],[1689.4,2.9545]]]
["bitfinex","ETHUSD",1660067441319,[[1689.4,5.91180153],[1689.3,1.47987],[1689.2,3.5047343],[1689.1,20.20161],[1689.0,0.84599163]],[[1689.7,0.2959],[1689.8,1.47942],[1689.9,0.4451],[1690.0,3.01912544],[1690.1,15.77956]]]
["bitfinex","ETHUSD",1660067519958,[[1690.8,5.79360153],[1690.7,22.24762],[1690.6,4.59627721],[1690.4,10.40485543],[1690.2,11.41732837]],[[1691.3,0.29561],[1691.5,0.4],[1691.6,2.928],[1691.7,8.79495],[1691.8,12.14774402]]]
["bitfinex","ETHUSD",1660067524570,[[1690.6,3.0],[1690.5,2.91180153],[1690.4,2.88516593],[1690.3,14.56818678],[1690.2,16.66375719]],[[1691.0,0.64035564],[1691.2,13.5361],[1691.3,6.6836],[1691.5,4.25531],[1691.6,8.97788]]]
["bitfinex","ETHUSD",1660067599947,[[1690.8,1.47857],[1690.7,0.0887184],[1690.6,5.8799],[1690.5,14.6832728],[1690.4,0.83739957]],[[1691.1,2.11842564],[1691.3,6.35953],[1691.4,0.38820849],[1691.5,13.86734012],[1691.6,8.60831276]]]
["bitfinex","ETHUSD",1660067640129,[[1690.2,1.4791],[1690.0,3.4295501],[1689.9,11.98828522],[1689.8,17.65853806],[1689.7,14.79514]],[[1690.5,1.77433],[1690.6,0.3960783],[1690.7,3.27011236],[1690.8,1.064],[1690.9,2.8742378]]]
["bitfinex","ETHUSD",1660067699828,[[1689.5,3.0],[1689.4,3.81772323],[1689.2,3.4134],[1689.1,10.0796],[1689.0,11.02495]],[[1690.0,3.23589],[1690.1,17.6935],[1690.4,3.2298],[1690.5,1.48209941],[1690.6,15.394]]]
["bitfinex","ETHUSD",1660067724284,[[1690.2,3.0],[1690.1,3.2313],[1690.0,10.2926],[1689.9,5.9827],[1689.8,4.42602]],[[1690.5,0.34468564],[1690.8,4.6061674],[1690.9,3.2552783],[1691.1,10.77057402]]]
["bitfinex","ETHUSD",1660067751126,[[1691.2,8.07550467],[1691.1,6.1236217],[1691.0,14.3168666],[1690.9,3.272],[1690.8,23.7330803]],[[1691.7,0.64024564],[1691.8,7.81444],[1691.9,7.92427021],[1692.1,3.1975131],[1692.2,4.1880983]]]
["bitfinex","ETHUSD",1660067798781,[[1692.6,3.0],[1692.5,4.38884153],[1692.4,3.0956293],[1692.3,15.70787705],[1692.2,2.7869217]],[[1692.9,0.8988521],[1693.0,12.82775611],[1693.1,0.4447],[1693.2,8.1587],[1693.4,0.29526]]]
["bitfinex","ETHUSD",1660067878759,[[1692.8,3.0],[1692.7,2.77516641],[1692.5,2.8634],[1692.4,12.10030559],[1692.3,4.39280445]],[[1693.0,2.11636564],[1693.1,3.2482078],[1693.2,0.4438],[1693.3,8.16562841],[1693.4,6.9200283]]]
["bitfinex","ETHUSD",1660067903766,[[1693.9,7.39160323],[1693.8,0.0885531],[1693.7,4.32209],[1693.6,4.3736],[1693.5,11.8252758]],[[1694.0,1.1223665],[1694.2,0.34468564],[1694.4,0.39503],[1694.5,14.5345],[1694.6,18.26381273]]]
["bitfinex","ETHUSD",1660067953400,[[1693.2,3.0],[1693.1,13.8964],[1693.0,4.65514275],[1692.9,3.4325007],[1692.8,3.42978736]],[[1693.6,1.77102],[1693.7,2.9554758],[1693.8,4.55356594],[1693.9,11.3771],[1694.0,5.5498852]]]
["bitfinex","ETHUSD",1660067990011,[[1693.0,3.0],[1692.9,9.98975],[1692.8,6.2823969],[1692.7,9.39070134],[1692.6,3.5105]],[[1693.2,1.77121],[1693.3,0.34468564],[1693.4,1.87555903],[1693.5,0.8438],[1693.6,19.4697774]]]
["bitfinex","ETHUSD",1660068017774,[[1692.5,2.91180153],[1692.4,10.8358],[1692.3,3.13457205],[1692.2,6.84631751],[1692.1,10.8836128]],[[1692.8,0.29531],[1692.9,1.47647],[1693.0,0.3960783],[1693.1,1.1439],[1693.2,0.10383566]]]
["bitfinex","ETHUSD",1660068063106,[[1693.9,3.08517136],[1693.8,0.0885697],[1693.6,9.5344102],[1693.5,6.06603586],[1693.4,3.72872548]],[[1694.0,1.1223665],[1694.1,1.77031],[1694.2,0.34468564],[1694.3,1.38747238],[1694.4,0.1]]]
["bitfinex","ETHUSD",1660068111754,[[1693.1,6.21180153],[1693.0,0.5317171],[1692.9,0.30094234],[1692.8,11.34046],[1692.7,6.22]],[[1693.2,0.29519],[1693.4,0.34468564],[1693.5,4.34602],[1693.6,4.36885388],[1693.8,11.07143]]]
["bitfinex","ETHUSD",1660068141679,[[1693.6,0.3543643],[1693.5,4.77911996],[1693.4,2.95258],[1693.3,6.97473605],[1692.7,0.4136196]],[[1693.8,1.77009],[1694.0,2.99069899],[1694.1,0.4432],[1694.2,11.09212],[1694.3,18.37299068]]]
["bitfinex","ETHUSD",1660068176075,[[1692.0,2.91180153],[1691.9,3.3],[1691.8,6.45528],[1691.6,17.7684],[1691.5,12.782]],[[1692.2,0.29532],[1692.3,10.6],[1692.4,0.4436],[1692.5,8.3979],[1692.6,4.49503]]]
["bitfinex","ETHUSD",1660068234470,[[1693.0,0.3],[1692.9,4.59123381],[1692.8,3.1477021],[1692.7,2.95378],[1692.6,13.99418862]],[[1693.1,15.09513],[1693.2,1.47561],[1693.3,10.9960783],[1693.4,12.03111],[1693.5,0.9433]]]
["bitfinex","ETHUSD",1660068306045,[[1692.4,5.91180153],[1692.3,0.64471434],[1692.1,12.36387608],[1692.0,5.0663],[1691.9,21.0364004]],[[1692.8,3.24238551],[1692.9,0.48392672],[1693.0,0.1],[1693.1,13.5365],[1693.3,8.49503324]]]
["bitfinex","ETHUSD",1660068341189,[[1693.2,0.09773265],[1693.0,0.2066831],[1692.8,3.2477048],[1692.7,9.18038],[1692.6,16.25232]],[[1693.4,1.95964672],[1693.5,1.91953],[1693.6,16.46638],[1693.7,1.7713376],[1693.8,29.70386]]]
["bitfinex","ETHUSD",1660068388835,[[1692.2,0.29551],[1692.1,3.1956],[1692.0,12.3677],[1691.9,6.17888566],[1691.8,4.66127813]],[[1692.5,0.18868672],[1692.7,2.1723527],[1692.8,0.1],[1692.9,9.22713],[1693.0,11.24462496]]]
["bitfinex","ETHUSD",1660068414916,[[1691.6,20.87132127],[1691.5,0.4],[1691.4,6.61776],[1691.3,3.1673],[1691.2,12.7827246]],[[1692.4,8.44610153],[1692.5,17.10822622],[1692.6,13.02799405],[1692.8,6.2724],[1692.9,4.4305426]]]
["bitfinex","ETHUSD",1660068486354,[[1692.4,0.01024028],[1692.3,7.14369434],[1692.2,11.5106],[1692.1,6.06722396],[1692.0,0.0295513]],[[1693.0,15.55608153],[1693.1,6.1413],[1693.2,4.77276881],[1693.3,14.83723488],[1693.4,74.85531]]]
["bitfinex","ETHUSD",1660068496549,[[1692.7,3.64471434],[1692.6,14.03709498],[1692.5,3.26664047],[1692.4,5.01053],[1692.3,0.897]],[[1693.3,4.04015692],[1693.4,3.2069],[1693.5,15.5469514],[1693.6,14.2319],[1693.7,7.29406443]]]
["bitfinex","ETHUSD",1660068530967,[[1693.2,3.0],[1693.1,3.38501434],[1693.0,14.65963852],[1692.9,3.0327],[1692.8,2.432878]],[[1693.8,2.9153632],[1693.9,6.77088295],[1694.0,7.7414133],[1694.1,10.8252],[1694.2,8.47566]]]
["bitfinex","ETHUSD",1660068602306,[[1691.0,3.2957],[1690.9,6.21368587],[1690.8,0.35476821],[1690.7,13.16121372],[1690.5,20.79437105]],[[1691.5,0.94287657],[1691.6,1.7735135],[1691.7,0.39112377],[1691.8,20.0129855],[1691.9,8.5983]]]
["bitfinex","ETHUSD",1660068658551,[[1690.3,19.42867346],[1690.1,0.1]],[[1690.9,0.17792323],[1691.0,0.4],[1691.1,3.90980153],[1691.2,8.4462],[1691.3,21.12004562]]]
["bitfinex","ETHUSD",1660068697929,[[1690.8,0.00254708],[1690.7,2.9258],[1690.6,5.9555],[1690.5,11.5854],[1690.4,10.91278]],[[1691.3,0.99335374],[1691.4,3.18224354],[1691.5,1.4414],[1691.6,9.5799],[1691.7,16.04118691]]]
["bitfinex","ETHUSD",1660068724801,[[1691.4,0.64032434],[1691.3,2.95639],[1691.2,9.8097198],[1691.1,11.7448],[1691.0,7.5924321]],[[1691.9,4.51180153],[1692.0,5.44162984],[1692.1,16.757],[1692.2,16.80114423],[1692.3,24.17527]]]
["bitfinex","ETHUSD",1660068782381,[[1691.8,2.91180153],[1691.7,3.94471434],[1691.6,1.07275646],[1691.5,7.1],[1691.4,8.814]],[[1692.4,3.5],[1692.5,2.5224898],[1692.6,9.0358],[1692.7,13.91019306],[1692.9,18.15500634]]]
["bitfinex","ETHUSD",1660068840639,[[1691.4,10.30980153],[1691.3,5.11849434],[1691.2,3.92985646],[1691.1,7.9143],[1691.0,16.6582]],[[1691.5,0.94592099],[1691.9,0.1],[1692.1,8.25580143],[1692.2,0.73928653],[1692.5,10.43194686]]]
["bitfinex","ETHUSD",1660068866563,[[1691.3,0.29568],[1691.2,10.592],[1691.1,6.46296429],[1691.0,6.2344],[1690.9,3.054]],[[1691.6,0.22524354],[1691.7,1.47785],[1691.8,0.4],[1691.9,9.95056],[1692.0,1.7733086]]]
["bitfinex","ETHUSD",1660068904241,[[1692.3,5.06963872],[1692.2,1.5364489],[1692.1,3.56689792],[1692.0,11.5528779],[1691.9,2.91180153]],[[1692.7,0.00241641],[1692.8,7.84842733],[1692.9,11.34143782],[1693.0,1.81085093],[1693.1,21.89531048]]]
["bitfinex","ETHUSD",1660068948228,[[1689.7,0.29597],[1689.6,3.60254889],[1689.5,6.3258],[1689.4,4.75359851],[1689.3,10.70509]],[[1690.0,3.89192759],[1690.3,0.989],[1690.4,0.4437],[1690.5,5.72840153],[1690.6,6.66424354]]]
["bitfinex","ETHUSD",1660069013597,[[1689.2,0.296],[1689.1,9.97173],[1689.0,16.0979073],[1688.9,11.69676],[1688.8,16.07984381]],[[1689.5,3.88845084],[1689.8,2.91180153],[1689.9,1.85462354],[1690.0,8.7102],[1690.1,4.23387231]]]
["bitfinex","ETHUSD",1660069048153,[[1690.1,3.0],[1690.0,2.91180153],[1689.9,3.08855646],[1689.8,3.39691],[1689.7,10.8469]],[[1690.4,3.88628657],[1690.6,2.8318],[1690.7,8.5079],[1690.8,0.38949712],[1690.9,6.7893]]]
["bitfinex","ETHUSD",1660069087779,[[1689.7,0.29850874],[1689.6,6.53655799],[1689.5,2.7842],[1689.4,11.270097],[1689.3,12.90731911]],[[1689.9,3.63355339],[1690.3,6.46001434],[1690.4,6.2159],[1690.5,4.39070153],[1690.6,2.28710891]]]
["bitfinex","ETHUSD",1660069119238,[[1689.7,0.29598],[1689.6,0.3],[1689.5,1.48008],[1689.4,3.0],[1689.3,14.32589473]],[[1690.0,0.34471434],[1690.1,6.2989],[1690.2,7.89094153],[1690.3,3.57184354],[1690.4,11.41887119]]]
["bitfinex","ETHUSD",1660069166106,[[1689.7,2.07604],[1689.5,0.3],[1689.4,0.34471434],[1689.3,6.17075896],[1689.2,8.14373]],[[1689.9,2.4262053],[1690.0,1.29984128],[1690.1,18.66098601],[1690.2,6.03365661],[1690.3,12.02227]]]
["bitfinex","ETHUSD",1660069202914,[[1687.8,0.19431085],[1687.7,1.77849],[1687.6,5.34471434],[1687.4,6.58241],[1687.3,14.01095622]],[[1688.0,3.66180153],[1688.3,5.86807],[1688.4,22.09598],[1688.5,10.85923945],[1688.6,10.23531184]]]
["bitfinex","ETHUSD",1660069236810,[[1688.1,11.5876295],[1688.0,0.29635],[1687.9,7.60739],[1687.8,3.29416663],[1687.7,6.2325]],[[1688.8,2.66180153],[1688.9,7.1346],[1689.0,2.6640878],[1689.1,35.38801],[1689.2,1.5]]]
["bitfinex","ETHUSD",1660069306707,[[1685.2,0.34723383],[1685.0,3.0352],[1684.8,15.54209],[1684.7,6.1536],[1684.6,6.90936784]],[[1685.7,2.99507153],[1685.9,1.94906564],[1686.0,3.1],[1686.1,5.43068361],[1686.2,1.78265]]]
["bitfinex","ETHUSD",1660069353592,[[1688.8,0.4],[1688.5,0.4],[1688.3,0.1],[1688.2,3.8]],[[1689.0,3.0467],[1689.1,1.0],[1689.2,0.4449],[1689.3,14.4071],[1689.8,48.38529484]]]
["bitfinex","ETHUSD",1660069384973,[[1687.0,0.6],[1686.7,3.1],[1686.5,7.29680287],[1686.4,1.88349],[1686.2,19.86922573]],[[1687.4,3.86005136],[1687.5,1.0],[1687.6,7.0],[1687.7,0.1],[1687.8,30.60369567]]]
["bitfinex","ETHUSD",1660069402390,[[1685.3,0.34471434],[1685.2,1.29692],[1685.1,1.48465],[1685.0,4.20206049],[1684.9,3.0]],[[1685.5,0.94932724],[1685.7,1.0],[1685.8,0.1],[1685.9,2.8931],[1686.0,10.4457]]]
["bitfinex","ETHUSD",1660069457103,[[1687.7,0.7592769],[1687.6,0.5964022],[1687.5,0.74471434],[1687.3,9.5916],[1684.6,6.22017279]],[[1687.9,0.94792851],[1688.1,2.91180153],[1688.2,1.0],[1688.3,11.72087653],[1688.4,14.3189]]]
["bitfinex","ETHUSD",1660069495863,[[1688.0,3.12330434],[1687.9,2.237836],[1687.7,3.5],[1687.6,7.56643156],[1687.5,13.14118753]],[[1688.1,0.94781779],[1688.5,0.1],[1688.6,6.69814426],[1688.8,18.9555],[1689.3,0.56344328]]]
["bitfinex","ETHUSD",1660069548976,[[1688.1,9.48474],[1687.9,5.9865],[1687.8,2.9593],[1687.7,3.2316],[1687.6,1.48246]],[[1688.5,1.4806],[1688.7,25.91362711],[1688.8,1.3],[1688.9,15.7203],[1689.0,8.28747981]]]
["bitfinex","ETHUSD",1660069566355,[[1687.8,0.4],[1687.7,1.07768287],[1687.6,0.3],[1687.5,10.79810153],[1687.4,3.29741166]],[[1688.1,1.4807956],[1688.2,1.48093],[1688.3,2.9107]]]
["bitfinex","ETHUSD",1660069617978,[[1688.9,0.8],[1688.8,0.64471434],[1688.7,3.0],[1688.6,2.969],[1688.5,4.34895116]],[[1689.0,0.05],[1689.1,0.3],[1689.2,0.29599],[1689.3,1.479605],[1689.4,4.95035]]]
["bitfinex","ETHUSD",1660069701968,[[1687.9,0.4],[1687.8,0.906],[1687.7,3.90915565],[1687.5,16.8976],[1687.4,6.199]],[[1688.2,1.7768749],[1688.3,1.92548],[1688.4,8.21345631],[1688.5,3.0611962],[1688.9,15.39]]]
["bitfinex","ETHUSD",1660069745403,[[1685.8,4.19735412],[1685.7,0.4],[1685.5,3.35814569],[1685.4,3.5],[1685.3,6.3046]],[[1686.2,0.94889243],[1686.3,16.15174022],[1686.4,3.7871],[1686.5,4.54747],[1686.6,0.29663]]]
["bitfinex","ETHUSD",1660069778143,[[1686.4,5.91180153],[1686.3,0.7],[1686.2,9.5641],[1686.1,14.4764],[1686.0,1.01951822]],[[1686.9,1.58703807],[1687.0,1.39344444],[1687.1,3.1291],[1687.3,12.303],[1687.5,1.77962805]]]
["bitfinex","ETHUSD",1660069826972,[[1687.0,0.4],[1686.9,0.09754777],[1686.8,0.4],[1686.7,3.3],[1686.6,15.80804379]],[[1687.2,2.9293],[1687.3,0.9956749],[1687.4,10.68],[1687.5,7.2529],[1687.6,0.1]]]
["bitfinex","ETHUSD",1660069867259,[[1688.0,3.49754777],[1687.9,3.21180153],[1687.8,3.92354998],[1687.7,7.88707375],[1687.6,10.77557876]],[[1688.1,0.2961272],[1688.3,13.0404377],[1688.4,7.8284],[1688.5,1.53961257],[1688.6,2.77676]]]
["bitfinex","ETHUSD",1660069901442,[[1686.4,0.01863229],[1686.2,0.1],[1686.1,3.30963682],[1686.0,9.237],[1685.9,12.07692082]],[[1687.1,6.42875079],[1687.2,9.86363],[1687.3,15.16182],[1687.4,18.34351292],[1687.5,6.217]]]
["bitfinex","ETHUSD",1660069947370,[[1685.4,8.91134868],[1685.3,3.58903],[1685.2,10.7003],[1685.1,6.8199],[1685.0,8.24698]],[[1685.6,0.596559],[1685.7,1.4827464],[1685.9,1.0],[1686.0,2.9617],[1686.1,7.36118106]]]
["bitfinex","ETHUSD",1660070011834,[[1687.1,8.26663434],[1687.0,6.6298],[1686.9,11.0062],[1686.8,5.98214155],[1686.7,3.6551]],[[1687.7,0.7414768],[1687.8,3.57701767],[1687.9,2.96],[1688.0,5.81714514],[1688.1,16.23034225]]]
["bitfinex","ETHUSD",1660070071862,[[1687.9,2.91180153],[1687.8,7.8268612],[1687.6,9.778229],[1687.5,8.9555],[1687.4,15.46308581]],[[1688.0,0.5961459],[1688.3,19.12986],[1688.4,10.72484635],[1688.5,11.29941965],[1688.6,1.0]]]
["bitfinex","ETHUSD",1660070115752,[[1688.7,1.8],[1688.5,5.70127284],[1688.4,0.893],[1688.3,6.5],[1688.2,6.068]],[[1688.8,0.30200361],[1688.9,3.2561512],[1689.0,1.34614],[1689.1,4.8848379],[1689.2,1.58053]]]
["bitfinex","ETHUSD",1660070127810,[[1688.7,1.8],[1688.6,5.69630885],[1688.5,6.98751],[1688.4,1.48069],[1688.3,3.904]],[[1688.8,0.05200361],[1688.9,2.0758912],[1689.0,1.82629],[1689.1,4.7749151],[1689.2,4.98542]]]
["bitfinex","ETHUSD",1660070197978,[[1688.9,11.26339604],[1688.8,0.904],[1688.7,3.5],[1688.6,3.1328],[1688.5,11.40778486]],[[1689.0,0.05],[1689.1,0.29599],[1689.3,11.56],[1689.4,2.3204988],[1689.5,10.39047502]]]
["bitfinex","ETHUSD",1660070239080,[[1687.8,8.26339604],[1687.7,0.00200962],[1687.6,16.4299],[1687.4,1.004],[1687.3,10.03653314]],[[1688.0,0.59616],[1688.1,2.0732729],[1688.2,1.92575],[1688.3,0.3],[1688.4,7.77241]]]
["bitfinex","ETHUSD",1660070288729,[[1688.9,3.0],[1688.8,2.91180153],[1688.6,3.14355275],[1688.5,3.91349683],[1688.4,13.98904]],[[1689.0,2.07183],[1689.1,3.2556196],[1689.2,2.95986],[1689.3,1.4797364],[1689.4,3.0597]]]
["bitfinex","ETHUSD",1660070329842,[[1688.8,37.92030573],[1688.7,3.33833021],[1688.6,7.593016],[1688.5,13.24066633],[1688.4,14.35163]],[[1688.9,4.684e-05],[1689.3,0.1],[1689.4,0.2959],[1689.5,0.29593],[1689.6,5.59358469]]]
["bitfinex","ETHUSD",1660070380222,[[1689.6,13.41180153],[1689.5,2.37271],[1689.4,3.33875189],[1689.3,3.69747761],[1689.2,6.61141287]],[[1689.7,0.38964089],[1689.8,1.47937],[1689.9,1.47913],[1690.1,6.4921],[1690.2,1.7746854]]]
["bitfinex","ETHUSD",1660070427227,[[1690.8,3.28890677],[1690.6,8.893],[1690.5,12.1147],[1690.3,12.6904],[1690.0,10.5]],[[1691.4,0.4443],[1691.5,5.01437846],[1691.6,4.78757187],[1691.7,3.742],[1691.8,6.9756]]]
["bitfinex","ETHUSD",1660070517754,[[1687.4,11.64951587],[1687.3,0.4],[1687.2,1.4817],[1687.1,15.7757],[1687.0,6.38370864]],[[1687.5,0.29625],[1687.7,0.2962],[1687.8,0.29963333],[1687.9,1.58079],[1688.0,0.4448]]]
["bitfinex","ETHUSD",1660070557169,[[1686.7,2.91180153],[1686.6,0.29583646],[1686.5,15.35767514],[1686.4,16.4394],[1686.2,1.904]],[[1687.0,2.37454],[1687.2,3.70844],[1687.3,6.92252248],[1687.4,8.56635],[1688.1,8.45923626]]]
["bitfinex","ETHUSD",1660070599357,[[1686.0,0.3],[1685.8,9.19818917],[1685.7,9.41046882],[1685.6,17.9408],[1685.5,9.63080922]],[[1686.2,7.1194491],[1686.3,4.36556266],[1686.4,2.96499],[1686.5,4.4967376],[1686.6,3.1809]]]
["bitfinex","ETHUSD",1660070643100,[[1686.1,2.91180153],[1686.0,4.72829],[1685.9,4.42664014],[1685.8,3.65712874],[1685.7,7.7392351]],[[1686.4,0.29648],[1686.5,3.26486],[1686.6,7.3791376],[1686.7,2.3237208],[1686.8,9.21065968]]]
["bitfinex","ETHUSD",1660070667689,[[1684.7,14.6131],[1684.6,3.63118328],[1684.5,3.5549],[1684.3,0.968],[1684.2,20.64704432]],[[1685.5,0.7454],[1685.6,1.60168],[1685.7,8.8312354],[1685.8,17.19290615],[1685.9,20.249]]]
["bitfinex","ETHUSD",1660070721917,[[1685.5,2.91180153],[1685.4,0.34471434],[1685.3,5.7338],[1685.2,19.63114765],[1685.1,3.58855091]],[[1686.0,0.89319],[1686.1,2.92801],[1686.2,4.27056],[1686.3,18.35880883],[1686.4,4.6792]]]
["bitfinex","ETHUSD",1660070770878,[[1687.5,0.1778008],[1687.4,0.34471434],[1687.3,2.91180153],[1687.2,5.32641972],[1687.1,9.4246]],[[1687.8,0.29629],[1687.9,1.7774],[1688.1,11.76683316],[1688.2,1.9882]]]
["bitfinex","ETHUSD",1660070790602,[[1686.9,0.34471434],[1686.8,3.21180153],[1686.7,7.63650352],[1686.6,6.6314],[1686.5,11.04083926]],[[1687.4,1.25180935],[1687.5,5.0496],[1687.6,0.5449],[1687.7,1.0],[1687.8,0.29629]]]
["bitfinex","ETHUSD",1660070880261,[[1686.9,8.8706769],[1686.8,3.3223],[1686.7,11.9421],[1686.6,1.62978803],[1686.5,3.12940809]],[[1687.5,0.29633],[1687.6,8.05479153],[1687.7,3.83557658],[1687.8,12.92614186],[1687.9,4.57577]]]
["bitfinex","ETHUSD",1660070888286,[[1686.6,0.1779043],[1686.5,14.40340153],[1686.4,4.24410314],[1686.3,6.4355481],[1686.2,5.02778]],[[1686.8,0.29644],[1687.0,1.77838],[1687.1,1.4821],[1687.2,11.55076],[1687.3,6.10927984]]]
["bitfinex","ETHUSD",1660070961133,[[1689.5,0.34493944],[1689.4,0.39788379],[1689.3,0.1776079],[1689.2,17.10358764],[1689.1,7.2429]],[[1689.8,12.15588],[1689.9,1.4793],[1690.0,4.64443],[1690.1,9.6152689],[1690.2,1.5684]]]
["bitfinex","ETHUSD",1660070998922,[[1690.0,0.5],[1689.6,0.1],[1689.5,2.8581],[1689.4,11.6874],[1689.3,0.4444]],[[1690.1,2.07489],[1690.2,0.74002],[1690.3,3.3897],[1690.4,6.98674668],[1690.5,11.52109704]]]
["bitfinex","ETHUSD",1660071048746,[[1690.4,0.1775099],[1690.3,1.23205677],[1690.2,0.4],[1690.1,4.74924429],[1690.0,12.3224298]],[[1690.5,0.29578],[1690.6,3.02102693],[1690.7,2.48211592],[1690.8,12.99109738],[1690.9,4.8308725]]]
["bitfinex","ETHUSD",1660071079688,[[1690.1,0.12021611],[1690.0,0.67475096],[1689.9,0.31646256],[1689.8,3.8103461],[1689.7,14.5949]],[[1690.2,0.29581],[1690.3,0.29578],[1690.5,0.05287738],[1690.6,1.57876],[1690.7,1.39038645]]]
["bitfinex","ETHUSD",1660071118301,[[1691.4,1.3644552],[1691.3,0.70299108],[1691.2,12.36437884],[1691.1,9.87722035],[1691.0,22.24387013]],[[1691.6,0.29555],[1691.7,3.5509],[1691.8,0.05287738],[1691.9,1.99301852],[1692.0,5.18293]]]
["bitfinex","ETHUSD",1660071155099,[[1691.6,3.24262581],[1691.5,6.7292472],[1691.4,11.7737],[1691.3,15.56538],[1691.2,9.55915607]],[[1691.7,0.24555],[1691.8,1.77315],[1691.9,1.47747],[1692.0,0.30344112],[1692.1,0.1]]]
["bitfinex","ETHUSD",1660071187920,[[1691.7,14.1377],[1691.6,17.0293344],[1691.5,6.6643],[1691.4,0.1],[1691.2,2.896]],[[1692.1,0.05550393],[1692.2,3.59850738],[1692.4,0.1],[1692.5,4.30117212],[1695.4,38.532]]]
["bitfinex","ETHUSD",1660071257269,[[1691.2,4.27650463],[1691.1,7.11421439],[1691.0,15.7664],[1690.9,4.48015287],[1690.8,9.37013]],[[1691.5,0.29559],[1691.7,1.47778],[1691.8,14.4705],[1691.9,1.48130127],[1692.0,1.47761]]]
["bitfinex","ETHUSD",1660071318028,[[1689.3,2.91180153],[1689.2,0.47321082],[1689.1,8.1705766],[1689.0,6.78567747],[1688.9,13.674]],[[1689.6,1.77556],[1689.8,0.1],[1689.9,6.5344],[1690.0,7.3964],[1690.1,17.8923]]]
["bitfinex","ETHUSD",1660071356482,[[1690.1,2.91180153],[1690.0,7.64449607],[1689.9,3.9366],[1689.8,8.4813],[1689.7,6.08268512]],[[1690.5,0.94980636],[1690.7,0.1],[1691.1,22.72526073],[1691.2,9.81581685],[1691.3,8.0]]]
["bitfinex","ETHUSD",1660071375685,[[1692.3,3.0],[1692.2,5.5384],[1692.1,13.9465],[1692.0,10.0962],[1691.9,0.002249]],[[1693.0,9.17641517],[1693.1,14.92],[1693.2,2.95315],[1693.3,0.05550393],[1693.4,25.96545]]]
["bitfinex","ETHUSD",1660071429074,[[1691.7,2.9699536],[1691.6,3.53024701],[1691.5,6.0181],[1691.4,18.10996428],[1691.3,4.61529366]],[[1692.2,2.07279],[1692.3,0.4436],[1692.4,10.05922],[1692.5,19.25158],[1692.6,8.53079403]]]
["bitfinex","ETHUSD",1660071465334,[[1691.5,2.91180153],[1691.3,4.47814],[1691.2,12.38734054],[1691.1,8.9057103],[1691.0,15.90922]],[[1691.7,2.07321],[1691.8,0.59554],[1691.9,0.2954994],[1692.0,7.74611993],[1692.1,11.34276345]]]
["bitfinex","ETHUSD",1660071525762,[[1690.7,0.033789],[1690.6,2.91180153],[1690.5,17.73698588],[1690.4,8.9345],[1690.3,10.44264701]],[[1691.1,0.64471433],[1691.2,0.8913],[1691.3,7.18214875],[1691.4,9.01333464],[1691.5,9.1468]]]
["bitfinex","ETHUSD",1660071542401,[[1690.3,10.39181085],[1690.2,32.43150249],[1690.1,2.0713074],[1690.0,5.99667],[1689.9,14.03135217]],[[1690.7,0.29572],[1690.8,0.59574],[1690.9,2.22251],[1691.0,6.48381884],[1691.1,5.06324238]]]
["bitfinex","ETHUSD",1660071588021,[[1690.0,0.68640627],[1689.8,8.53179498],[1689.7,31.13320363],[1689.6,13.49802854],[1689.3,7.29767361]],[[1690.2,1.77467],[1690.3,0.591623],[1690.4,1.77895],[1690.5,2.9577408],[1690.6,4.53621]]]
["bitfinex","ETHUSD",1660071666932,[[1690.0,0.70071526],[1689.9,20.93970606],[1689.8,14.6002],[1689.7,6.2522044],[1689.6,5.58591]],[[1690.5,1.24226337],[1690.6,8.6196169],[1690.7,5.5283],[1690.8,9.8926723],[1690.9,14.54659]]]
["bitfinex","ETHUSD",1660071701217,[[1687.6,3.25424038],[1687.5,10.4557],[1687.4,19.56310582],[1687.3,2.9744],[1687.2,12.4636157]],[[1688.1,0.3],[1688.3,14.52250641],[1688.4,3.4451],[1688.5,3.52312467],[1688.6,7.68349]]]
["bitfinex","ETHUSD",1660071737504,[[1689.2,2.91180153],[1689.1,0.69543007],[1689.0,4.40094766],[1688.9,3.7345],[1688.8,4.85762]],[[1689.5,1.3],[1689.7,3.0],[1689.8,8.9708],[1689.9,8.82523486],[1690.1,0.887]]]
["bitfinex","ETHUSD",1660071778410,[[1689.0,2.91180153],[1688.9,0.3456659],[1688.8,0.1480256],[1688.7,9.71025584],[1688.6,31.1046213]],[[1689.1,0.29595],[1689.3,1.48322919],[1689.5,4.41106555],[1689.6,4.88094],[1689.8,23.18608]]]
["bitfinex","ETHUSD",1660071818707,[[1688.9,2.91180153],[1688.8,1.82565452],[1688.7,7.22776553],[1688.6,10.404],[1688.5,12.8568401]],[[1689.0,0.59596],[1689.1,1.77572],[1689.2,1.47995],[1689.3,2.08298105],[1689.4,19.31033]]]
["bitfinex","ETHUSD",1660071859032,[[1688.2,4.48037591],[1688.0,0.34243885],[1687.8,11.72274584],[1687.7,4.18338],[1687.1,3.7871833]],[[1688.3,2.0769262],[1688.4,3.55359],[1688.5,5.50532184],[1688.6,4.3082884],[1688.7,6.24213436]]]
["bitfinex","ETHUSD",1660071904761,[[1687.8,3.22894769],[1687.7,4.47931503],[1687.6,12.05514584],[1687.5,6.15090425],[1687.4,7.1982]],[[1688.0,0.29622],[1688.1,0.89618],[1688.2,1.48092],[1688.3,1.48079],[1688.4,17.5089]]]
["bitfinex","ETHUSD",1660071966918,[[1686.7,0.65577981],[1686.6,21.95228738],[1686.5,0.4],[1686.4,7.39524584],[1686.3,14.4625587]],[[1687.1,3.1784],[1687.3,1.5454],[1687.4,5.62213402],[1687.5,4.26329495],[1687.6,13.70847143]]]
["bitfinex","ETHUSD",1660072028647,[[1687.8,0.31083081],[1687.7,17.36576733],[1687.6,2.9018407],[1687.5,17.28678499],[1687.4,7.38047925]],[[1688.0,0.29626],[1688.1,1.24782363],[1688.2,3.02058083],[1688.3,9.72392],[1688.4,19.81079353]]]
["bitfinex","ETHUSD",1660072074589,[[1688.9,0.36224419],[1688.8,2.19114081],[1688.7,14.45201773],[1688.6,2.7294],[1688.5,19.86364673]],[[1689.1,0.29602],[1689.2,0.3],[1689.3,3.3228],[1689.4,2.9845],[1689.5,13.14632047]]]
["bitfinex","ETHUSD",1660072088579,[[1687.9,0.31083081],[1687.8,11.0333],[1687.7,23.17136733],[1687.6,3.2048],[1687.5,9.76138203]],[[1688.3,1.6336365],[1688.4,3.27867617],[1688.5,4.15232],[1688.6,15.8002062],[1688.7,9.12371361]]]
["bitfinex","ETHUSD",1660072170968,[[1688.5,0.33661466],[1688.4,8.91989823],[1688.3,4.33909552],[1688.2,16.0894],[1688.1,14.1224]],[[1688.7,3.25701],[1688.8,0.5921924],[1688.9,6.02844],[1689.0,3.02300415],[1689.1,10.82384871]]]
["bitfinex","ETHUSD",1660072209445,[[1686.8,0.30021009],[1686.7,4.24600151],[1686.6,2.9532],[1686.5,0.5456],[1686.4,4.1844]],[[1687.0,1.77834],[1687.1,0.29641],[1687.3,1.54533534],[1687.4,6.08903565],[1687.5,0.4453]]]
["bitfinex","ETHUSD",1660072272826,[[1685.3,0.36334353],[1685.1,6.70164172],[1685.0,12.1749],[1684.9,12.8882],[1684.8,6.14539034]],[[1685.5,1.48328],[1685.6,0.29669],[1685.7,0.2966425],[1685.8,4.44933],[1685.9,1.8796526]]]
["bitfinex","ETHUSD",1660072286867,[[1685.3,1.23961466],[1685.2,0.4],[1685.1,10.55506234],[1685.0,0.446],[1684.9,10.53127131]],[[1685.7,0.1],[1685.8,3.59476],[1685.9,3.2623957],[1686.0,8.8974194],[1686.1,8.89678]]]
["bitfinex","ETHUSD",1660072323964,[[1685.6,3.21638367],[1685.5,0.33661466],[1685.4,3.3464],[1685.3,20.67673933],[1685.2,3.91915]],[[1685.8,0.59661],[1685.9,1.48314],[1686.0,3.36141721],[1686.1,14.81786],[1686.2,11.53841903]]]
["bitfinex","ETHUSD",1660072409116,[[1683.6,10.49131727],[1683.5,0.4455],[1683.4,3.14117959],[1683.3,21.52995448],[1683.2,19.79647738]],[[1683.9,0.29692],[1684.0,1.78461],[1684.1,2.0814214],[1684.2,4.9997252],[1684.3,9.15463534]]]
["bitfinex","ETHUSD",1660072439925,[[1682.1,10.68287294],[1682.0,6.98821075],[1681.9,16.57891687],[1681.8,23.15522679],[1681.6,15.72585587]],[[1682.5,1.78592],[1682.7,3.5659034],[1682.8,9.32491343],[1682.9,4.9650234],[1683.3,19.76072168]]]
["bitfinex","ETHUSD",1660072473272,[[1681.5,2.91180153],[1681.4,2.7012],[1681.3,14.09969656],[1681.2,3.88961466],[1681.1,16.6498]],[[1682.1,1.60081885],[1682.2,8.2442],[1682.3,13.88828731],[1682.4,3.374429],[1682.5,8.38065458]]]
["bitfinex","ETHUSD",1660072514011,[[1683.0,0.11640297],[1682.6,0.1],[1682.3,3.84669656],[1682.2,27.68012133],[1682.1,13.61695266]],[[1683.1,6.94771716],[1683.2,3.56778],[1683.3,4.26777876],[1683.4,10.1354531],[1683.5,10.4185]]]
["bitfinex","ETHUSD",1660072552284,[[1683.2,3.25502977],[1683.1,4.89234557],[1683.0,7.05929656],[1682.9,20.5904],[1682.8,21.76241312]],[[1683.3,0.5969468],[1683.4,1.78179],[1683.5,2.0816597],[1683.6,1.48492],[1683.7,1.97091182]]]
["bitfinex","ETHUSD",1660072589908,[[1684.3,3.86450704],[1684.2,12.7811],[1684.1,21.20354182],[1684.0,16.51877652],[1683.6,26.1754904]],[[1684.6,0.2967493],[1684.7,2.0804039],[1684.9,1.58389],[1685.0,1.85025733],[1685.1,1.9293153]]]
["bitfinex","ETHUSD",1660072633123,[[1683.8,19.57076111],[1683.6,2.8544],[1683.5,0.30283342],[1683.4,24.47829267],[1683.3,14.67976364]],[[1684.0,5.6438402],[1684.1,2.31683182],[1684.2,4.45304],[1684.3,1.7878461],[1684.4,0.1]]]
["bitfinex","ETHUSD",1660072675907,[[1684.3,2.91180153],[1684.2,7.0],[1684.0,6.61016702],[1683.9,12.19878012],[1683.8,31.90712308]],[[1684.4,5.64012813],[1684.5,1.48418],[1684.6,4.45189],[1684.7,0.83213182],[1684.8,21.59127396]]]
["bitfinex","ETHUSD",1660072770698,[[1685.2,7.99026353],[1685.1,13.9425522],[1685.0,4.0],[1684.9,15.43703],[1684.8,13.64059453]],[[1685.3,0.2966251],[1685.4,2.07643],[1685.5,3.2662678],[1685.6,1.48318],[1685.7,4.549]]]
["bitfinex","ETHUSD",1660072824585,[[1684.6,2.91180153],[1684.5,14.8004422],[1684.4,6.58133144],[1684.3,20.574],[1684.2,5.18254416]],[[1685.0,2.38007],[1685.1,0.2966747],[1685.2,9.86717],[1685.3,15.50881076],[1685.7,0.905]]]
["bitfinex","ETHUSD",1660072846607,[[1686.1,2.90940103],[1686.0,7.0],[1685.9,3.62540114],[1685.8,11.43157],[1685.7,11.3596]],[[1686.2,0.29647],[1686.3,2.375056],[1686.4,3.61425172],[1686.5,8.2816],[1686.6,10.375]]]
["bitfinex","ETHUSD",1660072909489,[[1685.6,2.91180153],[1685.5,11.0578],[1685.4,7.02689347],[1685.3,0.29324171],[1685.2,13.98847169]],[[1685.8,5.6372131],[1685.9,1.78292],[1686.0,0.04131748],[1686.1,3.48146856],[1686.2,0.1]]]
["bitfinex","ETHUSD",1660072952391,[[1686.1,7.64452049],[1686.0,8.4892071],[1685.9,14.39197],[1685.8,24.70330634],[1685.7,10.6878827]],[[1686.2,0.79012338],[1686.3,3.2604632],[1686.4,1.48212],[1686.5,3.1221],[1686.6,1.5818]]]
["bitfinex","ETHUSD",1660073020036,[[1686.1,6.26180153],[1686.0,9.11106165],[1685.9,0.906],[1685.8,3.81117],[1685.7,12.94628819]],[[1686.2,0.8928293],[1686.3,1.48201],[1686.4,1.4819413],[1686.5,1.86816182],[1686.6,14.0263]]]
["bitfinex","ETHUSD",1660073039840,[[1685.5,5.91180153],[1685.4,8.19655954],[1685.3,5.29447228],[1685.2,15.4185],[1685.1,18.59118]],[[1685.6,0.59652],[1685.7,3.5581231],[1685.8,0.38603182],[1685.9,5.0936],[1686.0,2.9495]]]
["bitfinex","ETHUSD",1660073079140,[[1686.7,0.35],[1686.5,10.79708329],[1686.4,7.38461],[1686.3,3.9758],[1686.2,6.46524]],[[1686.8,0.59632],[1686.9,6.5188771],[1687.0,3.48105585],[1687.1,3.01077335],[1687.2,7.30836]]]
["bitfinex","ETHUSD",1660073139685,[[1687.1,3.0],[1687.0,22.90204694],[1686.9,1.42933144],[1686.8,10.2504],[1686.7,8.62610706]],[[1687.6,6.5166107],[1687.7,0.3],[1687.8,9.101],[1687.9,3.759],[1688.0,11.64883564]]]
["bitfinex","ETHUSD",1660073201583,[[1688.4,18.77480471],[1688.3,22.14298],[1688.2,10.75258437],[1688.1,5.34798144],[1688.0,15.30214828]],[[1688.5,0.0005],[1688.8,0.00347129],[1688.9,0.1],[1689.0,0.3],[1689.1,0.74051]]]
["bitfinex","ETHUSD",1660073237860,[[1688.3,2.91180153],[1688.2,10.7045285],[1688.1,15.78883],[1688.0,12.20767828],[1687.9,12.25653]],[[1688.6,0.29605],[1688.8,3.28527748],[1688.9,4.29791162],[1689.0,8.816],[1689.1,7.15986194]]]
["bitfinex","ETHUSD",1660073273181,[[1689.7,0.34790618],[1689.3,0.1],[1689.2,7.00290435],[1689.1,7.6945],[1689.0,9.2108633]],[[1689.9,7.31037405],[1690.0,7.5144864],[1690.1,13.87307662],[1690.2,19.24484739],[1690.3,23.37682325]]]
["bitfinex","ETHUSD",1660073318371,[[1688.0,0.1],[1687.7,3.1433],[1687.6,14.8309],[1687.5,3.0844],[1687.3,4.0221]],[[1688.4,5.0],[1688.5,6.71661155],[1688.6,13.91674822],[1688.7,10.98809],[1688.8,11.4173932]]]
["bitfinex","ETHUSD",1660073350104,[[1686.2,3.3157],[1686.1,17.7733],[1686.0,0.4],[1685.9,10.37583],[1685.8,2.7484]],[[1686.7,0.29637],[1686.8,2.0782171],[1686.9,2.8581],[1687.0,13.2840451],[1687.1,3.8608]]]
["bitfinex","ETHUSD",1660073393005,[[1686.0,6.0519056],[1685.9,13.3640231],[1685.8,5.7272],[1685.7,13.62534],[1685.6,18.42632629]],[[1686.2,0.29644],[1686.3,1.78211],[1686.4,0.29126779],[1686.5,3.5427326],[1686.6,7.45554]]]
["bitfinex","ETHUSD",1660073426115,[[1685.8,7.38450118],[1685.7,3.35],[1685.6,15.67401728],[1685.5,7.05],[1685.4,9.35593]],[[1686.2,0.3],[1686.3,10.63519],[1686.4,0.5456],[1686.5,14.10827081],[1686.6,4.28418815]]]
["bitfinex","ETHUSD",1660073500968,[[1686.6,0.35],[1686.4,3.0],[1686.3,7.6808],[1686.2,3.1215],[1686.1,8.4394893]],[[1686.7,1.77795],[1686.8,2.6744844],[1686.9,2.96348],[1687.0,1.48509433],[1687.1,8.4432]]]
["bitfinex","ETHUSD",1660073550174,[[1685.9,4.39468153],[1685.7,8.15881736],[1685.6,19.40111254],[1685.5,11.2497157],[1685.1,35.18531683]],[[1686.0,0.29645],[1686.1,0.3],[1686.4,6.6311012],[1686.5,3.7302],[1686.6,5.1924265]]]
["bitfinex","ETHUSD",1660073565066,[[1686.4,3.26180153],[1686.3,7.47139396],[1686.2,3.3283],[1686.1,5.91834],[1686.0,24.90055181]],[[1686.5,0.59636],[1686.6,1.77807],[1686.8,1.7780406],[1686.9,9.86935],[1687.0,4.7057553]]]
["bitfinex","ETHUSD",1660073637529,[[1685.2,3.26180153],[1685.1,0.30326694],[1685.0,3.0],[1684.9,9.96747],[1684.8,17.3384]],[[1685.4,0.5932045],[1685.5,2.1778912],[1685.6,4.67946],[1685.7,3.70650837],[1685.8,15.12278]]]
["bitfinex","ETHUSD",1660073683426,[[1685.8,0.34799832],[1685.7,3.00206837],[1685.6,0.29944711],[1685.5,6.85611474],[1685.4,12.8667]],[[1686.1,0.29646],[1686.2,2.37868],[1686.3,17.4309812],[1686.4,2.17596],[1686.5,10.86407]]]
["bitfinex","ETHUSD",1660073753141,[[1686.0,6.71180153],[1685.9,1.255],[1685.8,11.25453],[1685.7,24.22893782],[1685.6,3.1779764]],[[1686.6,8.2367],[1686.7,0.4455],[1686.8,11.86795555],[1686.9,7.79028522],[1687.0,15.457]]]
["bitfinex","ETHUSD",1660073772299,[[1687.4,0.64633],[1687.3,3.09166523],[1687.2,7.79446852],[1687.1,13.8937],[1687.0,4.1854514]],[[1687.8,2.8944],[1687.9,0.8401812],[1688.0,1.77910015],[1688.1,17.31048499],[1688.2,1.0]]]
["bitfinex","ETHUSD",1660073809022,[[1686.7,0.34721244],[1686.3,0.29753645],[1686.2,0.1],[1686.1,9.341],[1686.0,7.7059]],[[1686.8,0.9986154],[1686.9,2.82951],[1687.0,3.2964],[1687.1,2.96366],[1687.2,8.6451]]]
["bitfinex","ETHUSD",1660073859186,[[1685.6,7.08024],[1685.5,0.3063735],[1685.4,14.7162932],[1685.3,7.71439],[1685.2,19.556053]],[[1686.1,4.74980539],[1686.2,12.1265375],[1686.3,3.67145],[1686.4,2.965229],[1686.5,10.12537535]]]
["bitfinex","ETHUSD",1660073943040,[[1685.8,0.29469926],[1685.6,2.13378],[1685.5,15.35151826],[1685.4,3.08],[1685.3,7.6953652]],[[1686.1,5.22865572],[1686.2,9.29601],[1686.3,20.19321],[1686.4,5.8611],[1686.5,17.69576441]]]
["bitfinex","ETHUSD",1660073975459,[[1686.1,8.84986],[1686.0,0.29372456],[1685.9,17.6445333],[1685.8,7.75743435],[1685.6,10.268476]],[[1686.7,5.18663692],[1686.8,3.6658],[1686.9,7.0953],[1687.0,6.51784666],[1687.1,6.8438]]]
["bitfinex","ETHUSD",1660074024749,[[1686.8,1.9570596],[1686.7,0.29647],[1686.6,14.1918351],[1686.5,12.59321786],[1686.4,7.48139655]],[[1687.2,1.48179],[1687.3,9.0549],[1687.4,6.32916],[1687.5,9.6362],[1687.6,17.48575]]]
["bitfinex","ETHUSD",1660074059964,[[1688.0,7.43202317],[1687.9,5.7121],[1687.8,3.4586],[1687.7,21.12077596],[1687.6,3.79632]],[[1688.6,2.9297],[1688.7,9.38574212],[1688.8,0.5445],[1688.9,10.74356426],[1689.0,2.1522016]]]
["bitfinex","ETHUSD",1660074095599,[[1687.7,0.59638],[1687.6,5.90446315],[1687.5,0.29346579],[1687.4,3.4741703],[1687.3,8.7651999]],[[1688.2,3.75650153],[1688.3,5.64307539],[1688.4,6.2424],[1688.5,14.66010201],[1688.6,12.68588]]]
["bitfinex","ETHUSD",1660074142933,[[1688.0,0.29634],[1687.9,1.94999684],[1687.8,0.8910018],[1687.7,10.8566],[1687.6,2.7553]],[[1688.2,3.30441692],[1688.3,1.43077],[1688.4,3.85848],[1688.5,11.84351],[1688.6,6.7714]]]
["bitfinex","ETHUSD",1660074193929,[[1687.8,0.3],[1687.7,0.7742028],[1687.5,5.80463706],[1687.4,17.7023],[1687.3,12.11292821]],[[1687.9,1.48113],[1688.0,2.91180153],[1688.1,2.96202],[1688.2,0.902],[1688.3,9.06537]]]
["bitfinex","ETHUSD",1660074261593,[[1686.2,2.2746528],[1686.0,10.32933337],[1685.9,16.0314822],[1685.8,3.43661318],[1685.7,3.29302771]],[[1686.5,8.65586153],[1686.7,1.79411077],[1686.8,12.01891],[1686.9,7.1538758],[1687.0,8.3004]]]
["bitfinex","ETHUSD",1660074313676,[[1685.7,3.4458],[1685.6,4.1536129],[1685.5,4.67488962],[1685.4,21.74142955],[1685.3,16.55285]],[[1686.1,2.91180153],[1686.2,3.2072],[1686.3,0.1],[1686.6,5.13655827],[1686.7,9.47134]]]
["bitfinex","ETHUSD",1660074352975,[[1687.1,0.4454],[1687.0,10.37958134],[1686.9,0.29192591],[1686.5,7.79647],[1686.4,16.53272553]],[[1687.6,8.21180153],[1687.8,0.29623],[1687.9,0.70328478],[1688.0,17.93661938],[1688.1,38.85109961]]]
["bitfinex","ETHUSD",1660074368076,[[1686.9,7.0],[1686.8,9.07017894],[1686.7,12.52271521],[1686.6,2.9978],[1686.5,11.43852]],[[1687.4,0.1970242],[1687.5,1.78156],[1687.6,0.7453],[1687.7,16.60701],[1687.8,12.1504]]]
["bitfinex","ETHUSD",1660074420949,[[1685.8,8.091],[1685.7,2.9326],[1685.6,8.9926],[1685.5,0.74475405],[1685.4,6.2362]],[[1686.1,0.593011],[1686.2,2.9649796],[1686.3,3.265],[1686.4,2.96503],[1686.5,3.9785]]]
["bitfinex","ETHUSD",1660074469186,[[1684.1,8.3535072],[1684.0,3.61091938],[1683.9,3.0432],[1683.8,16.77491925],[1683.7,28.4029]],[[1684.5,0.3],[1684.6,2.2805757],[1684.8,8.1694719],[1685.0,7.48718],[1685.2,10.38496]]]
["bitfinex","ETHUSD",1660074497070,[[1685.9,2.91180153],[1685.8,5.84391937],[1685.7,10.3412],[1685.6,13.81629582],[1685.5,9.6501]],[[1686.6,15.6316],[1686.7,7.7803],[1686.8,11.56],[1686.9,0.29572352],[1687.1,2.87496742]]]
["bitfinex","ETHUSD",1660074537527,[[1686.8,3.0],[1686.7,3.35997706],[1686.6,6.263134],[1686.5,15.68836506],[1686.4,3.5117]],[[1687.1,0.5962946],[1687.2,0.29631],[1687.4,4.4021068],[1687.5,0.4449],[1687.6,10.80098153]]]
["bitfinex","ETHUSD",1660074575014,[[1687.1,7.54757706],[1687.0,6.45003553],[1686.9,8.64866013],[1686.8,21.93181],[1686.7,18.03379]],[[1687.5,0.5925205],[1687.6,2.12650833],[1687.7,2.2220814],[1687.8,14.94298],[1687.9,6.00504199]]]
["bitfinex","ETHUSD",1660074640193,[[1688.8,2.90892126],[1688.7,1.52796706],[1688.6,6.538234],[1688.5,12.1655],[1688.4,27.52100391]],[[1689.0,0.19716338],[1689.2,0.00351522],[1689.3,8.8149],[1689.4,8.3788],[1689.5,0.4444]]]
["bitfinex","ETHUSD",1660074672866,[[1692.6,2.474962],[1692.4,0.13143879],[1692.3,1.0],[1692.2,0.1],[1691.9,3.5]],[[1692.8,0.7435],[1692.9,0.3],[1693.0,3.0],[1693.1,7.6],[1693.2,7.30259045]]]
["bitfinex","ETHUSD",1660074706542,[[1692.3,1.90151573],[1692.2,3.53054034],[1692.1,5.723373],[1692.0,9.752],[1691.9,10.2002]],[[1692.6,0.59535],[1692.7,0.59531],[1692.8,3.46164855],[1692.9,8.1444],[1693.0,0.44693973]]]
["bitfinex","ETHUSD",1660074741951,[[1691.7,5.81180153],[1691.6,3.79458232],[1691.5,11.2368],[1691.4,13.676],[1691.3,3.045]],[[1691.9,0.8954166],[1692.0,3.5452085],[1692.1,1.47707],[1692.3,3.51],[1692.4,8.8393]]]
["bitfinex","ETHUSD",1660074761807,[[1690.4,2.5],[1690.3,0.12793005],[1690.2,8.2342],[1690.1,3.8268],[1690.0,3.7399438]],[[1690.6,0.3],[1690.7,2.669553],[1690.8,1.99072429],[1690.9,3.4000949],[1691.0,1.57848]]]
["bitfinex","ETHUSD",1660074806631,[[1686.2,2.30138701],[1686.0,26.02122183],[1685.9,5.5159],[1685.8,0.4453],[1685.7,1.29652009]],[[1686.7,0.5964],[1686.8,4.15290587],[1686.9,1.7783491],[1687.0,7.8737],[1687.1,8.11994402]]]
["bitfinex","ETHUSD",1660074844345,[[1686.0,5.8],[1685.9,2.30548055],[1685.8,14.6378],[1685.7,24.22595],[1685.6,27.04483179]],[[1686.3,1.1894116],[1686.4,1.4821265],[1686.5,3.33796304],[1686.6,0.5451],[1686.7,4.4463218]]]
["bitfinex","ETHUSD",1660074897206,[[1685.0,0.00510671],[1684.8,6.67462444],[1684.7,32.096064],[1684.6,5.97065],[1684.5,16.1187]],[[1685.2,1.1899421],[1685.3,2.9661963],[1685.4,2.96658],[1685.5,0.37343304],[1685.6,6.29299]]]
["bitfinex","ETHUSD",1660074955484,[[1685.8,6.81180153],[1685.7,11.008],[1685.6,37.75927445],[1685.5,4.0471967],[1685.4,9.72545282]],[[1686.4,2.7684],[1686.5,10.52862],[1686.6,9.83028],[1686.7,5.03075532],[1686.8,1.48223]]]
["bitfinex","ETHUSD",1660074996337,[[1686.1,0.4],[1686.0,0.4],[1685.9,6.688],[1685.8,7.2272077],[1685.7,25.33102153]],[[1686.7,3.4],[1686.8,19.59767178],[1686.9,8.93806],[1687.0,0.5927931],[1687.6,24.94435207]]]
["bitfinex","ETHUSD",1660075006845,[[1686.1,0.02611278],[1686.0,3.0],[1685.9,13.19980153],[1685.8,9.78879705],[1685.7,22.46232914]],[[1686.7,5.51027067],[1686.8,17.19411178],[1686.9,9.2596],[1687.0,4.4457715],[1687.1,11.56]]]
["bitfinex","ETHUSD",1660075070840,[[1686.4,9.83672816],[1686.3,1.88044935],[1686.2,9.63782],[1686.1,16.6896],[1686.0,13.84611]],[[1686.9,0.66982304],[1687.1,2.32725],[1687.2,7.20673],[1687.3,22.5305174],[1687.4,11.56]]]
["bitfinex","ETHUSD",1660075110521,[[1688.0,0.00337627],[1687.6,0.1],[1687.5,11.6526],[1687.4,8.08497789],[1687.3,26.02517911]],[[1688.1,3.21180153],[1688.2,1.41910919],[1688.4,2.8206],[1688.5,3.1],[1688.6,3.0833048]]]
["bitfinex","ETHUSD",1660075144432,[[1688.7,3.2135129],[1688.6,4.98049],[1688.5,6.3281],[1688.4,13.5733],[1688.3,45.31496606]],[[1689.0,0.3],[1689.2,0.66938304],[1689.3,2.1715788],[1689.4,1.47984],[1689.5,7.69872]]]
["bitfinex","ETHUSD",1660075180641,[[1688.3,0.00280551],[1688.1,11.74104071],[1688.0,11.80617627],[1687.9,26.37015896],[1687.8,14.21063891]],[[1688.5,0.892216],[1688.6,2.9609],[1688.7,6.69096527],[1688.8,2.97173633],[1688.9,10.3317]]]
["bitfinex","ETHUSD",1660075216115,[[1688.3,5.91180153],[1688.2,3.54003367],[1688.1,18.6484],[1688.0,8.47386177],[1687.9,7.2533]],[[1688.5,0.00218478],[1688.7,0.29602],[1688.8,0.29604],[1688.9,3.06013],[1689.0,2.0761809]]]
["bitfinex","ETHUSD",1660075266615,[[1688.5,19.0008352],[1688.4,8.4451],[1688.3,23.91289419],[1688.2,16.69428487],[1688.1,5.12543197]],[[1688.6,0.08379326],[1689.0,0.4],[1689.4,11.8005],[1689.5,19.5293],[1690.0,8.58546055]]]
["bitfinex","ETHUSD",1660075350342,[[1689.3,0.01081024],[1689.2,3.29020039],[1689.1,6.3419],[1689.0,11.3149],[1688.9,9.5691]],[[1689.4,1.47981],[1689.5,5.3262866],[1689.6,4.43881],[1689.7,1.779248],[1689.8,9.1349]]]
["bitfinex","ETHUSD",1660075386545,[[1688.9,2.30138701],[1688.6,9.072],[1688.5,7.40320875],[1688.4,41.35545347],[1688.0,30.21812]],[[1689.0,2.3756509],[1689.1,1.77583],[1689.2,2.15167976],[1689.3,1.9247409],[1689.4,9.06210446]]]
["bitfinex","ETHUSD",1660075447382,[[1690.2,2.91180153],[1690.1,3.5],[1690.0,2.9279],[1689.9,41.25553367],[1689.8,9.95551991]],[[1690.7,0.67585976],[1690.8,6.12769431],[1690.9,0.5449],[1691.0,4.2701441],[1691.1,10.6413]]]
["bitfinex","ETHUSD",1660075463968,[[1690.0,10.93989038],[1689.9,14.22513],[1689.8,11.27404],[1689.7,21.51247225],[1689.6,5.81409399]],[[1690.4,0.29571],[1690.5,0.97585976],[1690.6,1.7741181],[1690.7,7.6216],[1690.8,11.8304534]]]
["bitfinex","ETHUSD",1660075526479,[[1690.8,4.39038153],[1690.6,7.34903953],[1690.5,22.29463367],[1690.4,21.57209336],[1690.3,2.95801]],[[1691.0,0.69563],[1691.2,2.07259301],[1691.3,7.9684756],[1691.4,7.26144],[1691.5,12.50101]]]
["bitfinex","ETHUSD",1660075572575,[[1690.0,0.35],[1689.7,4.34480652],[1689.6,17.3364],[1689.5,7.3542896],[1689.4,7.91688854]],[[1690.3,4.99347786],[1690.5,1.1867982],[1690.6,15.7628],[1690.7,12.669],[1690.8,7.5]]]
["bitfinex","ETHUSD",1660075647213,[[1690.5,8.4439721],[1690.4,13.70383],[1690.3,25.48655846],[1690.2,4.89228228],[1690.1,23.81996919]],[[1691.0,0.29568],[1691.1,4.68580153],[1691.2,4.25898217],[1691.3,14.85368],[1691.4,6.2889516]]]
["bitfinex","ETHUSD",1660075667852,[[1690.8,3.0],[1690.7,10.73200125],[1690.6,15.749],[1690.5,11.77475643],[1690.4,16.66819651]],[[1691.4,0.37585976],[1691.5,3.21180153],[1691.6,3.4391],[1691.7,11.2291],[1691.8,7.2601]]]
["bitfinex","ETHUSD",1660075757434,[[1691.7,10.6756352],[1691.6,11.49],[1691.5,3.1563],[1691.4,18.53628],[1691.3,8.46069331]],[[1691.8,0.0011037],[1692.0,0.25341203],[1692.2,0.1],[1692.5,3.2146],[1692.7,1.0]]]
["bitfinex","ETHUSD",1660075764026,[[1691.9,8.61093587],[1691.8,7.78545055],[1691.7,13.44400758],[1691.6,10.87547],[1691.5,4.36287292]],[[1692.0,0.25],[1692.3,0.00341195],[1692.4,3.1809],[1692.8,3.29535],[1692.9,1.48462166]]]
["bitfinex","ETHUSD",1660075860513,[[1691.8,9.99866218],[1691.6,0.24029681],[1691.5,4.392],[1691.4,18.2793788],[1691.3,1.39261015]],[[1692.0,0.18678531],[1692.1,3.2186],[1692.2,2.14868976],[1692.3,8.2091132],[1692.4,9.08798047]]]
["bitfinex","ETHUSD",1660075904372,[[1691.8,9.9949026],[1691.4,8.0919811],[1691.3,6.80583015],[1691.2,8.3900965],[1691.1,14.1457]],[[1691.9,7.35563786],[1692.0,10.31438197],[1692.1,0.4441],[1692.2,1.47732],[1692.3,17.6019174]]]
["bitfinex","ETHUSD",1660075956056,[[1690.2,35.07845739],[1690.1,14.21073086],[1690.0,30.5799],[1689.9,10.6598522],[1689.8,2.12762843]],[[1690.9,2.90871052],[1691.0,8.5374],[1691.1,0.4439],[1691.2,3.51096633],[1691.3,14.6567]]]
["bitfinex","ETHUSD",1660076002311,[[1690.4,3.0],[1690.3,0.49872068],[1690.2,39.59235129],[1690.1,6.5069576],[1690.0,16.81956311]],[[1690.7,0.29571],[1690.8,4.98634124],[1690.9,3.60185976],[1691.0,12.20036],[1691.1,11.7125794]]]
["bitfinex","ETHUSD",1660076042600,[[1690.2,3.3036908],[1690.1,8.04219],[1690.0,7.0841379],[1689.9,20.33350289],[1689.8,15.41950827]],[[1690.7,2.07012],[1690.8,7.85908505],[1690.9,9.0528703],[1691.0,8.7968],[1691.1,19.52973802]]]
["bitfinex","ETHUSD",1660076087374,[[1687.1,7.8715],[1687.0,12.455],[1686.9,11.1484092],[1686.8,28.10672086],[1686.6,1.0]],[[1687.6,2.91180153],[1687.7,0.29624],[1687.8,2.33325633],[1687.9,10.66283],[1688.2,18.23316591]]]
["bitfinex","ETHUSD",1660076120646,[[1689.8,7.67265356],[1689.7,2.9974],[1689.5,6.5934638],[1689.4,15.3976],[1689.3,6.02365]],[[1690.1,2.91180153],[1690.2,0.3730382],[1690.3,0.29579],[1690.4,2.92505],[1690.5,4.34791]]]
["bitfinex","ETHUSD",1660076197867,[[1688.7,3.5],[1688.6,15.62232367],[1688.5,6.1922],[1688.4,5.6280602],[1688.3,0.48209978]],[[1689.1,6.11767153],[1689.3,3.6288955],[1689.4,9.8779],[1689.5,8.8782826],[1690.1,4.44123913]]]
["bitfinex","ETHUSD",1660076274888,[[1690.4,3.0],[1690.3,8.66983367],[1690.2,7.59977166],[1690.1,12.10454555],[1690.0,7.0]],[[1690.9,3.50313153],[1691.0,4.07579759],[1691.1,14.20251022],[1691.2,20.2244537],[1691.3,8.7712]]]
["bitfinex","ETHUSD",1660076312520,[[1690.4,11.2518845],[1690.3,9.3187218],[1690.2,14.41107153],[1690.1,15.49756735],[1689.7,9.5965828]],[[1691.0,4.68567153],[1691.1,8.54084759],[1691.2,14.2397581],[1691.3,6.67239],[1691.4,14.6232983]]]
["bitfinex","ETHUSD",1660076367074,[[1690.3,2.29812263],[1690.2,11.23368],[1690.1,14.29129425],[1690.0,12.60287],[1689.9,5.93226897]],[[1690.6,0.59572],[1690.7,5.86897153],[1690.8,4.09224719],[1690.9,4.97947],[1691.0,1.76813366]]]
["bitfinex","ETHUSD",1660076415043,[[1691.2,4.64923104],[1691.1,6.1619468],[1691.0,15.94463869],[1690.9,13.77944367],[1690.8,20.22860522]],[[1691.3,0.05909499],[1691.6,0.00348208],[1691.7,3.33774478],[1691.8,6.1696],[1691.9,6.26074163]]]
["bitfinex","ETHUSD",1660076473515,[[1690.9,1.4785],[1690.8,0.00042242],[1690.7,5.36767367],[1690.6,14.24645472],[1690.5,19.6126]],[[1691.4,5.7338],[1691.5,9.76069],[1691.6,8.75188286],[1691.8,6.32825],[1691.9,3.2550826]]]
["bitfinex","ETHUSD",1660076503037,[[1691.3,0.38903367],[1691.2,2.17360491],[1691.1,6.5],[1691.0,10.6706323],[1690.9,12.4855]],[[1691.6,3.80773759],[1691.8,11.3891],[1691.9,2.9416],[1692.0,4.78247029],[1692.4,5.90888]]]
["bitfinex","ETHUSD",1660076541339,[[1691.9,1.47762],[1691.8,2.86311897],[1691.7,7.74324745],[1691.6,9.4679],[1691.5,25.51081594]],[[1692.0,0.18678531],[1692.1,0.29541],[1692.2,0.3],[1692.3,4.98909979],[1692.4,4.01653627]]]
["bitfinex","ETHUSD",1660076584484,[[1692.5,0.38903367],[1692.3,5.9414832],[1692.2,9.6080371],[1692.1,12.11572978],[1692.0,16.09659]],[[1692.9,3.50706153],[1693.0,7.70969759],[1693.1,22.5509],[1693.2,2.5761],[1693.3,12.6805314]]]
["bitfinex","ETHUSD",1660076671748,[[1692.1,2.47692483],[1692.0,2.364084],[1691.9,1.47761],[1691.7,7.54592152],[1691.6,13.4555499]],[[1692.3,3.80252153],[1692.4,2.15338259],[1692.5,6.469],[1692.6,8.38595538],[1692.7,9.30557]]]
["bitfinex","ETHUSD",1660076727743,[[1692.1,0.00061094],[1691.9,0.02944515],[1691.7,9.61186],[1691.6,8.9519],[1691.5,6.07776152]],[[1692.2,2.99229153],[1692.3,0.29537],[1692.4,4.73526],[1692.5,5.42610042],[1692.6,21.46505591]]]
["bitfinex","ETHUSD",1660076784669,[[1692.0,8.0277],[1691.9,3.0522],[1691.8,4.00032699],[1691.7,5.6525],[1691.6,9.54934125]],[[1692.1,0.00256806],[1692.4,0.895],[1692.5,3.31180153],[1692.6,0.58902129],[1692.7,0.444]]]
["bitfinex","ETHUSD",1660076820838,[[1691.8,5.15885152],[1691.7,28.3399321],[1691.6,4.49151176],[1691.5,8.86677234],[1691.4,8.20258523]],[[1692.0,2.91180153],[1692.1,0.00256806],[1692.3,19.47181],[1692.4,4.28345],[1692.5,6.04499918]]]
["bitfinex","ETHUSD",1660076863771,[[1691.3,0.29561],[1691.1,4.68058751],[1691.0,9.2095312],[1690.9,15.9284986],[1688.4,54.30037407]],[[1691.4,2.91180153],[1691.6,0.37513759],[1691.7,1.7733545],[1691.8,9.09415],[1691.9,18.60838]]]
["bitfinex","ETHUSD",1660076923010,[[1693.3,2.06152518],[1693.2,1.77177],[1693.1,6.2339],[1693.0,17.46484792],[1692.9,8.60438951]],[[1693.6,2.91180153],[1693.7,1.03942924],[1693.9,7.0004],[1694.0,6.8932143],[1694.1,13.94536]]]
["bitfinex","ETHUSD",1660076960579,[[1693.5,1.9485813],[1693.4,2.95256],[1693.3,4.68245378],[1693.2,14.48464071],[1693.1,3.28827389]],[[1693.7,0.64415],[1693.8,0.96722635],[1693.9,3.5967],[1694.0,13.5469659],[1694.1,6.16764]]]
["bitfinex","ETHUSD",1660077048333,[[1692.2,0.1772911],[1692.1,1.77309],[1692.0,1.77802113],[1691.9,1.1820797],[1691.8,2.95538]],[[1692.3,2.91180153],[1692.5,3.32513759],[1692.6,15.67749848],[1692.7,4.002],[1693.0,7.68355]]]
["bitfinex","ETHUSD",1660077125146,[[1693.4,3.83032152],[1693.3,4.49532],[1693.2,14.6186602],[1693.1,14.0412],[1693.0,10.51613]],[[1693.9,2.91180153],[1694.0,3.8832659],[1694.1,16.76691929],[1694.2,0.4445],[1694.3,14.7523]]]
["bitfinex","ETHUSD",1660077163461,[[1692.3,0.59094],[1692.2,5.48761],[1692.1,6.82901145],[1692.0,3.1378],[1691.9,8.84016771]],[[1692.6,2.91180153],[1692.8,5.7462],[1692.9,8.2687],[1693.0,5.14819256],[1693.1,6.4442204]]]
["bitfinex","ETHUSD",1660077194658,[[1692.6,0.38562152],[1692.5,3.01115105],[1692.4,2.69595152],[1692.3,7.89386],[1692.2,10.9860376]],[[1692.9,2.91180153],[1693.1,8.9198],[1693.2,8.1719],[1693.3,0.4447],[1693.4,3.8463]]]
["bitfinex","ETHUSD",1660077256656,[[1693.1,6.36391579],[1693.0,6.17266593],[1692.9,11.73296],[1692.8,19.35861152],[1692.7,5.23746949]],[[1693.4,2.9097629],[1693.6,0.37513759],[1693.7,2.6110856],[1693.8,16.54065893],[1693.9,6.37174]]]
["bitfinex","ETHUSD",1660077304171,[[1694.0,6.6712],[1693.9,24.12845],[1693.8,10.4107],[1693.7,7.97840337],[1693.6,1.28462152]],[[1694.6,2.91180153],[1694.7,1.0443],[1694.8,0.902],[1694.9,3.2516],[1695.0,13.73704706]]]
["bitfinex","ETHUSD",1660077343372,[[1693.7,0.0158757],[1693.6,6.5],[1693.5,14.25878194],[1693.4,7.81849],[1693.3,7.09318503]],[[1694.1,2.86180153],[1694.2,0.88824339],[1694.3,3.87219],[1694.4,7.31264848],[1694.5,9.1709722]]]
["bitfinex","ETHUSD",1660077389358,[[1693.5,0.29458194],[1693.4,0.1],[1693.3,3.2743],[1693.2,20.3],[1693.1,0.4447]],[[1693.9,2.91180153],[1694.0,0.45812187],[1694.2,0.4445],[1694.3,9.1896],[1694.4,7.9423]]]
["bitfinex","ETHUSD",1660077448253,[[1692.9,0.5448],[1692.8,11.56],[1692.7,9.1772192],[1692.6,1.37334013],[1692.5,1.47702]],[[1693.5,3.21180153],[1693.6,0.45812187],[1693.7,0.3],[1693.8,3.9446],[1693.9,3.2379]]]
["bitfinex","ETHUSD",1660077522468,[[1694.8,0.442514],[1694.7,3.09781],[1694.6,6.5140517],[1694.5,15.11413184],[1694.4,8.70117]],[[1695.0,3.41179045],[1695.3,20.0413],[1695.4,1.87364384],[1695.5,0.4441],[1695.6,3.25819848]]]
["bitfinex","ETHUSD",1660077570545,[[1695.5,6.902],[1695.4,8.2339],[1695.3,3.68473998],[1695.2,9.2649],[1695.1,3.69189172]],[[1696.2,2.91180153],[1696.3,7.28489358],[1696.4,6.1595],[1696.5,7.9416],[1696.7,7.5]]]
["bitfinex","ETHUSD",1660077613566,[[1695.8,3.5],[1695.7,1.92523122],[1695.6,3.2435],[1695.5,9.49209552],[1695.4,10.28882]],[[1696.1,3.06180153],[1696.3,6.95469358],[1696.4,11.83666598],[1696.5,4.0],[1696.6,1.91737]]]
["bitfinex","ETHUSD",1660077642261,[[1695.5,3.0],[1695.4,3.2419757],[1695.3,31.29880258],[1695.2,0.2769753],[1695.1,6.99973011]],[[1696.0,2.91180153],[1696.1,0.44374339],[1696.2,0.5439],[1696.3,17.63548794],[1696.4,3.0441225]]]
["bitfinex","ETHUSD",1660077681602,[[1694.0,2.9201],[1693.8,0.4446],[1693.7,6.017],[1693.6,4.45949259],[1693.5,22.79944602]],[[1694.4,2.91180153],[1694.5,0.31437848],[1694.7,0.5443],[1694.9,15.4191],[1695.0,31.9115]]]
["bitfinex","ETHUSD",1660077723837,[[1694.9,0.1770105],[1694.8,0.26549],[1694.7,5.55961185],[1694.6,2.78948846],[1694.5,9.21897]],[[1695.1,2.90792478],[1695.2,0.74374339],[1695.3,4.63797],[1695.4,6.1645],[1695.5,14.03739744]]]
["bitfinex","ETHUSD",1660077756549,[[1693.2,3.4771841],[1693.1,3.015],[1693.0,5.78721],[1692.9,12.07749372],[1692.5,0.42696821]],[[1693.6,2.91180153],[1693.7,0.44374339],[1693.8,2.9569],[1693.9,0.1],[1694.0,0.4445]]]
["bitfinex","ETHUSD",1660077830554,[[1693.9,0.0036705],[1693.7,0.1771407],[1693.6,11.52825573],[1693.5,3.65598],[1693.4,8.072426]],[[1694.1,2.91180153],[1694.2,0.44374339],[1694.3,0.3],[1694.4,0.45877848],[1694.5,15.34039]]]
["bitfinex","ETHUSD",1660077895245,[[1694.0,0.17496848],[1693.9,6.01271932],[1693.8,5.1393657],[1693.7,13.94668],[1693.6,8.49115955]],[[1694.2,2.91180153],[1694.3,0.44374339],[1694.5,1.47538],[1694.6,9.34567],[1694.8,20.02644]]]
["bitfinex","ETHUSD",1660077942361,[[1693.4,0.26572],[1693.3,3.32792198],[1693.2,6.24759615],[1693.1,4.52877],[1693.0,15.24272152]],[[1693.8,4.38778153],[1694.0,13.61704],[1694.1,4.02097],[1694.2,1.5903173],[1694.3,11.64222]]]
["bitfinex","ETHUSD",1660077977481,[[1694.3,0.38562152],[1694.1,3.79516],[1694.0,6.22124],[1693.9,6.2651],[1693.8,5.90154]],[[1694.7,2.91180153],[1694.8,9.10670376],[1694.9,2.9313],[1695.1,7.45872],[1695.2,6.3070066]]]
["bitfinex","ETHUSD",1660078057201,[[1693.7,0.65134152],[1693.6,3.7],[1693.5,7.78776631],[1693.4,3.64688],[1693.3,15.9877608]],[[1694.0,0.00367693],[1694.1,0.35554492],[1694.2,8.1858],[1694.3,3.38036294],[1694.4,5.788]]]
["bitfinex","ETHUSD",1660078105270,[[1692.2,4.33227145],[1692.1,10.02377],[1692.0,6.49711448],[1691.9,9.2481],[1691.8,12.89300543]],[[1692.5,2.91180153],[1692.6,0.36935381],[1692.7,3.5],[1692.8,7.35693],[1692.9,11.2883994]]]
["bitfinex","ETHUSD",1660078175359,[[1694.1,0.38313946],[1694.0,0.26565],[1693.9,4.13557784],[1693.8,2.2519807],[1693.7,3.1]],[[1694.2,2.91180153],[1694.4,3.0417],[1694.5,2.8651],[1694.6,7.63198],[1694.7,9.08345323]]]
["bitfinex","ETHUSD",1660078198579,[[1694.2,0.07699691],[1694.1,1.59391],[1694.0,3.4722757],[1693.9,1.79346738],[1693.8,4.47956036]],[[1694.3,2.91180153],[1694.5,1.83036533],[1694.6,9.3629],[1694.7,12.42892613],[1694.8,4.38284213]]]
["bitfinex","ETHUSD",1660078274721,[[1694.2,4.61522443],[1694.1,1.79993946],[1694.0,3.4],[1693.9,2.92409738],[1693.8,16.22211755]],[[1694.3,0.03782079],[1694.7,1.04415323],[1694.8,0.889],[1695.0,1.0],[1695.1,28.03389489]]]
["bitfinex","ETHUSD",1660078366960,[[1694.5,0.33179852],[1694.4,1.1510342],[1694.2,3.61793959],[1694.1,11.1129438],[1694.0,2.21392]],[[1694.6,2.90962396],[1694.7,1.47519],[1694.8,3.65837533],[1694.9,2.95009],[1695.0,9.00944]]]
["bitfinex","ETHUSD",1660078408310,[[1695.8,0.02696274],[1695.5,0.02733774],[1695.4,0.1],[1695.3,1.0342053],[1695.2,6.25426]],[[1695.9,4.15977686],[1696.0,4.4222],[1696.1,18.22061],[1696.2,11.90298268],[1696.3,16.85807685]]]
["bitfinex","ETHUSD",1660078448128,[[1696.8,0.49561494],[1696.7,0.50498699],[1696.6,8.3],[1696.5,6.70355],[1696.4,16.98892917]],[[1697.0,2.91180153],[1697.3,10.6039],[1697.4,10.58649],[1697.5,7.01401238],[1697.6,4.6873]]]
["bitfinex","ETHUSD",1660078474326,[[1697.4,0.02622385],[1697.1,0.08839],[1697.0,0.48071965],[1696.9,0.00201458],[1696.8,15.97487]],[[1697.5,2.91180153],[1697.6,1.87764533],[1697.8,9.4503],[1697.9,2.9656],[1698.0,18.1840745]]]
["bitfinex","ETHUSD",1660078522845,[[1697.2,0.36705565],[1697.1,4.65107],[1697.0,27.42646228],[1696.9,9.63650575],[1696.8,3.8245]],[[1697.4,2.91180153],[1697.7,1.47264],[1697.8,3.1859],[1697.9,0.2945],[1698.0,2.94472]]]
["bitfinex","ETHUSD",1660078564831,[[1697.9,0.02429082],[1697.7,0.1],[1697.5,2.7405],[1697.4,4.7059655],[1697.3,2.94569]],[[1698.1,2.91180153],[1698.4,0.19013492],[1698.5,7.0],[1698.6,3.51993467],[1698.7,7.6]]]
["bitfinex","ETHUSD",1660078609051,[[1698.0,1.58475969],[1697.9,0.44169],[1697.8,3.0],[1697.7,13.1486413],[1697.6,11.34796533]],[[1698.2,2.91180153],[1698.4,0.26602037],[1698.5,10.7728],[1698.6,4.1837],[1698.7,1.91505]]]
["bitfinex","ETHUSD",1660078680543,[[1696.2,0.00044931],[1695.8,0.1],[1695.4,14.56],[1695.3,6.58537],[1695.2,26.92108212]],[[1696.3,18.20433404],[1696.4,21.7004032],[1696.5,11.4771],[1696.6,8.64518],[1696.7,18.16549603]]]
["bitfinex","ETHUSD",1660078692425,[[1695.3,14.8796],[1695.2,2.7088],[1695.1,11.0572],[1695.0,0.67969198],[1694.8,6.228]],[[1695.8,2.91180153],[1695.9,0.3],[1696.0,0.11993467],[1696.1,5.5273],[1696.2,11.4411]]]
["bitfinex","ETHUSD",1660078777588,[[1696.0,2.95],[1695.9,13.56248313],[1695.8,5.40935871],[1695.7,9.60323],[1695.5,22.53021446]],[[1696.4,2.91180153],[1696.5,0.09106179],[1696.7,3.09270613],[1696.8,14.2187],[1696.9,1.91712]]]
["bitfinex","ETHUSD",1660078793885,[[1696.8,0.33602387],[1696.6,5.76592215],[1696.4,3.3582],[1696.3,5.94634],[1696.2,27.42906]],[[1697.0,2.91180153],[1697.2,0.09106179],[1697.3,9.2884],[1697.4,6.55186067],[1697.5,0.4436]]]
["bitfinex","ETHUSD",1660078868316,[[1697.3,0.09018032],[1697.2,0.02066517],[1697.1,0.21966468],[1697.0,0.33601387],[1696.9,9.83656]],[[1697.4,2.66180153],[1697.6,0.07816],[1697.7,3.68843696],[1697.8,19.57538686],[1697.9,12.2979497]]]
["bitfinex","ETHUSD",1660078917171,[[1697.7,1.76969771],[1697.6,0.4],[1697.5,17.43638855],[1697.4,3.11805822],[1697.3,22.80469447]],[[1698.0,4.01665814],[1698.1,0.18843696],[1698.2,7.8625],[1698.3,8.7489],[1698.4,12.75129368]]]
["bitfinex","ETHUSD",1660078971753,[[1698.5,0.03693437],[1698.2,5.12050738],[1698.1,8.9202],[1698.0,10.72564],[1697.9,2.96134]],[[1698.7,3.35023849],[1698.8,0.882],[1698.9,9.24409532],[1699.0,4.23515],[1699.1,21.6665491]]]
["bitfinex","ETHUSD",1660078993495,[[1700.2,0.64259817],[1700.1,0.22737556],[1700.0,3.0],[1699.9,3.4024],[1699.8,15.49055502]],[[1700.5,2.91180153],[1700.6,0.30417148],[1700.8,5.97123696],[1700.9,12.11647903],[1701.2,6.5]]]
["bitfinex","ETHUSD",1660079025006,[[1701.0,0.01525577],[1700.6,0.1],[1700.3,1.37709387],[1700.2,13.9082],[1700.1,3.1344]],[[1701.5,1.04039583],[1701.6,3.3153],[1701.8,9.19707],[1701.9,1.23391394],[1702.0,0.02290613]]]
["bitfinex","ETHUSD",1660079062066,[[1702.0,0.36980794],[1701.9,0.11466603],[1701.8,2.7647],[1701.7,14.4366],[1701.6,2.7486]],[[1702.7,2.91180153],[1702.8,14.0517],[1702.9,17.35508686],[1703.0,17.01574402],[1703.1,1.52290613]]]
["bitfinex","ETHUSD",1660079142035,[[1700.2,1.4679],[1700.1,5.94084],[1700.0,5.7098],[1699.9,11.01505534],[1699.8,17.44292]],[[1700.5,0.5939099],[1700.6,3.30076529],[1700.7,1.4354],[1700.8,15.55084008],[1700.9,1.46982]]]
["bitfinex","ETHUSD",1660079169517,[[1701.4,9.06737814],[1701.2,3.65501768],[1701.1,1.57052],[1700.9,3.8414],[1700.8,5.96310162]],[[1701.9,6.8515296],[1702.1,4.78923564],[1702.2,11.33334538],[1702.3,11.84694096],[1702.5,2.85586436]]]
["bitfinex","ETHUSD",1660079212328,[[1701.1,0.4413],[1701.0,4.5939618],[1700.9,5.13439],[1700.8,2.86278557],[1700.6,4.89307372]],[[1701.4,2.91180153],[1701.5,0.29393],[1701.6,1.46922],[1701.7,1.56886],[1701.8,3.23191]]]
["bitfinex","ETHUSD",1660079267114,[[1701.2,0.2942],[1701.1,7.45091],[1701.0,0.08817],[1700.9,5.187604],[1700.8,1.61184947]],[[1701.5,2.91180153],[1701.6,1.46922],[1701.7,0.38928754],[1701.8,3.92133663],[1701.9,1.4361]]]
["bitfinex","ETHUSD",1660079304186,[[1701.5,5.6268058],[1701.4,6.30056],[1701.3,18.9944876],[1701.2,7.55397722],[1701.0,6.61369]],[[1701.9,3.59244867],[1702.1,1.46877],[1702.2,0.541],[1702.3,16.17184],[1702.4,10.90291177]]]
["bitfinex","ETHUSD",1660079362172,[[1699.7,2.7678],[1699.6,9.38714881],[1699.5,3.85559333],[1699.4,30.54339],[1699.3,1.8868299]],[[1700.1,3.043],[1700.3,1.47033],[1700.4,4.37656138],[1700.5,13.83159],[1700.6,4.375]]]
["bitfinex","ETHUSD",1660079402714,[[1698.4,0.29859224],[1698.2,5.7427402],[1698.1,5.73462],[1698.0,20.61438972],[1697.8,10.7185492]],[[1698.5,3.09380153],[1698.7,0.3],[1698.8,0.3],[1698.9,1.095],[1699.0,2.9564]]]
["bitfinex","ETHUSD",1660079473320,[[1698.5,0.17036631],[1698.4,3.2819],[1698.3,9.73402516],[1698.2,11.28531],[1698.1,4.57347]],[[1698.7,3.56180153],[1698.8,1.47163],[1698.9,0.7],[1699.0,5.5],[1699.1,20.82774]]]
["bitfinex","ETHUSD",1660079484184,[[1698.4,5.09497],[1698.3,4.29997],[1698.2,14.1412],[1698.1,7.46225],[1698.0,7.4047541]],[[1698.7,0.64625382],[1699.0,3.2992],[1699.1,19.55213287],[1699.2,7.4418],[1699.3,8.025952]]]
["bitfinex","ETHUSD",1660079545012,[[1698.9,0.46442693],[1698.8,3.0412],[1698.7,14.21356],[1698.6,3.7776],[1698.5,2.94365]],[[1699.2,2.91180153],[1699.3,0.65],[1699.4,4.75322],[1699.5,3.2615],[1699.6,12.3482647]]]
["bitfinex","ETHUSD",1660079628198,[[1699.0,11.27182],[1698.9,0.27362233],[1698.8,6.62888],[1698.7,6.84284],[1698.6,10.1305083]],[[1699.4,2.1211],[1699.5,2.91423524],[1699.6,6.3423],[1699.7,3.33591],[1699.8,6.98508]]]
["bitfinex","ETHUSD",1660079693037,[[1699.6,0.29441],[1699.5,5.55925],[1699.4,22.95366264],[1699.3,9.42971153],[1699.2,9.9436334]],[[1700.0,0.00243371],[1700.1,8.0591],[1700.2,8.46661091],[1700.3,3.7526],[1700.4,9.5675]]]
["bitfinex","ETHUSD",1660079742716,[[1700.3,3.0],[1700.2,2.91180153],[1700.1,15.8709],[1700.0,6.1855864],[1699.9,3.40766962]],[[1701.0,0.5409],[1701.1,11.08514341],[1701.2,3.7026319],[1701.3,17.29922138],[1701.4,5.55462169]]]
["bitfinex","ETHUSD",1660079776946,[[1699.1,4.23989051],[1699.0,3.46829398],[1698.9,5.1441319],[1698.8,6.3464],[1698.7,45.06224413]],[[1699.4,0.2943],[1699.6,0.3],[1699.7,3.66366859],[1699.8,3.6016],[1699.9,5.1136]]]
["bitfinex","ETHUSD",1660079825440,[[1700.0,4.3956],[1699.9,10.32820304],[1699.8,5.33834545],[1699.7,62.44123],[1699.6,2.94461279]],[[1700.5,0.2941],[1700.6,19.78843486],[1700.7,3.2671],[1700.8,9.67399291],[1700.9,5.93977]]]
["bitfinex","ETHUSD",1660079879522,[[1700.2,0.00200848],[1699.9,0.34471434],[1699.8,0.5],[1699.7,3.28],[1699.6,6.57418]],[[1700.4,3.85279662],[1700.6,4.0724],[1700.7,15.58291624],[1700.8,9.28091746],[1700.9,3.282]]]
["bitfinex","ETHUSD",1660079919172,[[1700.9,1.0],[1700.8,0.0882],[1700.7,5.0038],[1700.6,14.506],[1700.5,4.5308]],[[1701.1,3.20578153],[1701.2,0.3],[1701.3,3.8247],[1701.4,1.23170418],[1701.5,11.23217012]]]
["bitfinex","ETHUSD",1660080006765,[[1699.8,0.87795654],[1699.7,7.5084],[1699.6,1.4709],[1699.5,4.1305811],[1699.4,15.0668]],[[1700.2,2.0646],[1700.3,3.4381],[1700.4,4.7052072],[1700.5,5.19163855],[1700.6,29.7756954]]]
["bitfinex","ETHUSD",1660080066494,[[1699.6,7.87446],[1699.5,5.12394],[1699.4,4.24999],[1699.3,7.78071185],[1699.2,8.3059522]],[[1699.9,0.29419],[1700.0,0.3],[1700.1,5.00060907],[1700.2,1.57077],[1700.3,14.8161]]]
["bitfinex","ETHUSD",1660080106470,[[1701.9,1.86894],[1701.8,0.4407],[1701.7,5.73637],[1701.5,1.1],[1701.4,7.31258223]],[[1702.0,27.0],[1702.3,0.34471434],[1702.4,0.39794355],[1702.5,0.00335941],[1702.8,14.4121]]]
["bitfinex","ETHUSD",1660080131812,[[1701.3,5.80721434],[1701.2,11.08709552],[1701.1,13.72682648],[1701.0,7.5599219],[1700.9,18.50342668]],[[1701.9,2.91180153],[1702.0,27.3],[1702.1,0.1],[1702.2,16.26049682],[1702.3,3.6915]]]
["bitfinex","ETHUSD",1660080206409,[[1701.5,4.0462],[1701.4,4.03771434],[1701.3,8.32158838],[1701.2,20.10027587],[1701.0,14.7878619]],[[1702.1,14.34060153],[1702.2,0.4406],[1702.3,0.8317],[1702.5,3.0],[1702.6,8.4776647]]]
["bitfinex","ETHUSD",1660080241350,[[1705.3,9.96587926],[1705.0,0.1],[1704.6,1.0],[1704.5,9.04234985],[1704.4,0.44]],[[1705.6,0.4397],[1705.8,1.5],[1705.9,4.89290839],[1706.0,0.32864478],[1706.1,1.27877754]]]
["bitfinex","ETHUSD",1660080285705,[[1707.3,6.39456824],[1707.2,16.5034],[1707.1,1.42094652],[1707.0,16.11403],[1706.9,3.2743]],[[1708.0,0.02],[1708.1,0.5391],[1708.2,8.2092],[1708.3,6.39078981],[1708.4,4.19725213]]]
["bitfinex","ETHUSD",1660080300866,[[1707.7,0.34471434],[1707.6,0.03411867],[1707.4,0.1],[1707.3,4.5572],[1707.0,7.185]],[[1708.3,3.6],[1708.4,14.17091961],[1708.5,9.6314441],[1708.6,8.38548163]]]
["bitfinex","ETHUSD",1660080340399,[[1705.5,9.81829664],[1705.4,0.4398],[1705.3,8.4287],[1705.2,0.00315092],[1705.1,8.5744933]],[[1706.0,2.91180153],[1706.1,0.04999999],[1706.2,3.9],[1706.3,5.16496194],[1706.4,7.76719]]]
["bitfinex","ETHUSD",1660080408602,[[1706.8,4.1576],[1706.7,4.57329],[1706.6,15.15595244],[1706.5,7.87208],[1706.4,1.32112809]],[[1707.1,1.75752],[1707.3,1.46763009],[1707.4,2.50141584],[1707.5,4.3563],[1707.6,4.25836365]]]
["bitfinex","ETHUSD",1660080451784,[[1707.5,0.4],[1707.4,0.4],[1707.3,9.58581623],[1707.2,7.0],[1707.0,10.2927]],[[1707.8,0.00330309],[1707.9,0.1],[1708.1,0.28646992],[1708.4,0.007],[1708.5,0.007]]]
["bitfinex","ETHUSD",1660080492213,[[1708.0,0.44],[1707.9,4.3],[1707.6,3.8939],[1707.4,7.77976834],[1706.8,0.17938543]],[[1708.7,0.9364139],[1708.9,0.4],[1709.0,11.231],[1709.1,24.27648234],[1709.3,7.07179]]]
["bitfinex","ETHUSD",1660080522217,[[1709.6,1.46229],[1709.5,8.3222],[1709.4,12.26777],[1709.3,5.8503],[1709.2,4.4397]],[[1710.1,2.91180153],[1710.2,0.4],[1710.3,17.0976],[1710.4,3.8639],[1710.5,6.53917597]]]
["bitfinex","ETHUSD",1660080563151,[[1709.3,0.54948184],[1709.2,20.736484],[1709.1,3.88932112],[1709.0,13.06688578],[1708.9,3.2884]],[[1709.7,2.91180153],[1710.0,8.68262721],[1710.1,18.7971],[1710.2,66.08176718],[1710.3,2.68398247]]]
["bitfinex","ETHUSD",1660080601379,[[1709.0,17.4934],[1708.9,4.05851434],[1708.8,0.4],[1708.7,1.0],[1708.6,14.75071997]],[[1709.8,7.40412425],[1709.9,5.1365],[1710.0,8.43142721],[1710.1,19.76027718],[1710.2,60.0]]]
["bitfinex","ETHUSD",1660080640236,[[1707.0,0.30292911],[1706.8,0.54978794],[1706.7,4.5859],[1706.6,11.1354959],[1706.5,16.77956256]],[[1707.1,2.91180153],[1707.2,2.05738],[1707.4,10.2225416],[1707.5,7.78115034],[1707.8,6.03313945]]]
["bitfinex","ETHUSD",1660080724352,[[1706.9,2.6950307],[1706.8,2.92945],[1706.7,3.88622834],[1706.6,22.7408688],[1706.5,1.1]],[[1707.1,1.75737],[1707.2,0.93723572],[1707.3,1.46427],[1707.4,5.64267419],[1707.5,3.02828]]]
["bitfinex","ETHUSD",1660080794944,[[1707.0,0.1757594],[1706.9,1.46462],[1706.8,5.08000641],[1706.7,11.19412],[1706.6,16.01709]],[[1707.2,2.69238464],[1707.4,4.49877259],[1707.5,1.46414],[1707.6,12.05142],[1707.7,11.0548]]]
["bitfinex","ETHUSD",1660080839471,[[1707.1,0.1757436],[1707.0,2.34665413],[1706.9,11.30653952],[1706.8,5.42814251],[1706.7,12.62842]],[[1707.4,1.75699],[1707.5,4.46064414],[1707.6,2.9268],[1707.7,10.98275],[1707.8,25.9477]]]
["bitfinex","ETHUSD",1660080861873,[[1707.2,2.5187648],[1707.1,2.92889],[1707.0,8.64542985],[1706.9,22.7002638],[1706.8,1.01447233]],[[1707.4,1.75699],[1707.5,1.23243414],[1707.6,2.8683],[1707.7,1.90355],[1707.8,17.03661]]]
["bitfinex","ETHUSD",1660080938450,[[1705.5,18.17082512],[1705.4,7.8709152],[1705.3,2.466],[1705.2,40.27896163],[1705.1,7.75112]],[[1705.6,0.08408374],[1705.7,0.29312],[1706.0,1.56541],[1706.1,2.91180153],[1706.2,1.46525]]]
["bitfinex","ETHUSD",1660080982053,[[1705.2,19.28294788],[1705.1,11.48444434],[1705.0,4.6482],[1704.9,24.5470606],[1704.8,0.1]],[[1705.3,0.08149861],[1705.5,0.29316],[1705.7,0.1],[1705.8,4.52752],[1705.9,8.5376695]]]
["bitfinex","ETHUSD",1660081054563,[[1705.7,2.5209763],[1705.5,19.61536],[1705.3,9.09501728],[1705.2,24.57884228],[1705.1,9.79694]],[[1705.9,0.87852929],[1706.0,0.29308],[1706.1,1.46533],[1706.3,12.01168414],[1706.4,22.86797718]]]
["bitfinex","ETHUSD",1660081089951,[[1706.0,3.43881295],[1705.9,0.8793497],[1705.8,6.5481009],[1705.7,6.2252],[1705.6,14.0494893]],[[1706.2,0.58401706],[1706.4,4.49082],[1706.5,3.841],[1706.6,5.65255],[1706.7,15.82588967]]]
["bitfinex","ETHUSD",1660081145990,[[1706.4,0.28872603],[1706.3,2.3443212],[1706.1,14.78120648],[1706.0,10.94739439],[1701.7,10.96089998]],[[1706.6,0.29298],[1706.7,2.06481],[1706.8,5.37343362],[1706.9,17.3402],[1707.0,14.21817]]]
["bitfinex","ETHUSD",1660081211935,[[1704.8,10.68151434],[1704.7,6.62321509],[1704.6,4.211139],[1704.5,6.0011],[1704.4,2.9383]],[[1705.3,1.75932],[1705.4,7.93821104],[1705.5,4.35948],[1705.6,19.92066],[1705.7,0.4401]]]
["bitfinex","ETHUSD",1660081285800,[[1704.7,4.91359433],[1704.6,3.79185683],[1704.5,12.2749],[1704.4,12.33266434],[1704.3,9.28726447]],[[1704.9,0.04507178],[1705.0,2.09325],[1705.2,1.46615],[1705.3,13.76271283],[1705.4,8.50521104]]]
["bitfinex","ETHUSD",1660081333444,[[1706.7,4.67656153],[1706.6,0.8790574],[1706.5,18.34511542],[1706.4,18.72811751],[1706.3,3.02010225]],[[1707.0,0.38283859],[1707.2,1.46439],[1707.3,17.1922],[1707.4,5.61460941],[1707.5,3.21960544]]]
["bitfinex","ETHUSD",1660081402303,[[1707.0,10.6236101],[1706.9,1.03416924],[1706.8,16.13993639],[1706.7,2.8458],[1706.6,3.3916]],[[1707.1,0.02173864],[1707.2,0.0308065],[1707.5,3.22564],[1707.6,5.07907],[1707.8,10.07487273]]]
["bitfinex","ETHUSD",1660081449008,[[1707.8,56.30148884],[1707.4,0.1],[1707.1,1.6402198],[1707.0,7.9402],[1706.9,4.1081045]],[[1707.9,18.35001344],[1708.0,1.8],[1708.1,6.54919],[1708.2,13.7850959],[1708.3,57.84834794]]]
["bitfinex","ETHUSD",1660081476959,[[1705.5,0.1],[1705.4,2.95691381],[1705.3,2.826],[1705.2,18.5911],[1705.1,3.4169]],[[1705.7,3.21180153],[1705.8,1.75874],[1705.9,0.93792532],[1706.1,11.36345],[1706.2,10.55250206]]]
["bitfinex","ETHUSD",1660081541433,[[1706.6,0.59325647],[1706.5,3.5708128],[1706.4,5.02414],[1706.3,10.87501434],[1706.2,6.5405]],[[1706.7,0.858555],[1706.9,0.29293],[1707.0,2.92919],[1707.1,6.15566],[1707.2,5.59546178]]]
["bitfinex","ETHUSD",1660081592042,[[1706.6,7.84064914],[1706.5,3.74133549],[1706.4,3.9392],[1706.3,1.46514],[1706.2,8.8555308]],[[1706.7,0.87282317],[1706.9,3.3172],[1707.1,0.3929],[1707.2,9.6732],[1707.3,6.82114]]]
["bitfinex","ETHUSD",1660081721934,[[1708.7,0.00352186],[1708.6,0.0175417],[1708.4,7.4959348],[1708.3,2.45694429],[1708.2,7.14768178]],[[1708.8,6.98022515],[1708.9,18.75323],[1709.0,1.46285],[1709.1,8.86156746],[1709.2,8.29964115]]]
["bitfinex","ETHUSD",1660081771928,[[1709.0,21.84116404],[1708.9,24.54581464],[1708.8,10.4414337],[1708.7,12.9126222],[1708.6,0.1]],[[1709.1,0.35],[1709.4,0.00325869],[1709.5,0.1],[1709.7,0.93586269],[1709.9,1.03063595]]]
["bitfinex","ETHUSD",1660081783323,[[1709.7,5.78998497],[1709.6,12.95146744],[1709.5,0.1],[1709.4,6.5558409],[1708.8,0.1]],[[1710.0,0.65],[1710.1,0.58447975],[1710.3,6.57876],[1710.4,3.9179404],[1710.5,13.22514]]]
["bitfinex","ETHUSD",1660081848641,[[1709.1,14.24912509],[1709.0,0.5393],[1708.9,11.9181724],[1708.8,11.98965],[1702.1,4.03516219]],[[1709.5,0.39248],[1709.6,0.2916915],[1709.7,3.32455],[1709.8,4.60726936],[1709.9,5.99598]]]
["bitfinex","ETHUSD",1660081879837,[[1707.8,11.56292774],[1707.7,2.8236],[1707.6,10.8557],[1707.5,3.1832],[1707.4,0.4397]],[[1708.1,1.46363],[1708.2,3.95452153],[1708.3,2.28068],[1708.4,3.86343783],[1708.5,2.89556597]]]
["bitfinex","ETHUSD",1660081948538,[[1707.9,7.20800527],[1707.8,6.46444228],[1707.7,5.11394434],[1707.6,14.6186056],[1707.5,17.48009]],[[1708.3,1.75617],[1708.4,2.40001783],[1708.5,9.66953753],[1708.6,6.41979227],[1708.7,6.76407374]]]
["bitfinex","ETHUSD",1660081967217,[[1707.7,6.43184514],[1707.6,18.83856437],[1707.5,14.5519],[1707.4,10.51268],[1707.3,3.514691]],[[1708.0,1.75647],[1708.1,0.3],[1708.2,4.39076],[1708.3,6.95388],[1708.4,7.70205443]]]
["bitfinex","ETHUSD",1660082009675,[[1708.8,0.00328777],[1708.7,3.0],[1708.6,3.0292],[1708.5,7.75334],[1708.4,6.4195]],[[1709.1,0.29258],[1709.3,4.61888502],[1709.4,4.32102969],[1709.5,6.49101514],[1709.6,14.9664]]]
["bitfinex","ETHUSD",1660082102595,[[1707.5,6.89614538],[1707.4,0.37424417],[1707.3,13.9544],[1707.2,6.511],[1707.1,3.29]],[[1707.8,1.75667],[1707.9,0.99475897],[1708.0,0.4395],[1708.1,13.52112],[1708.2,7.1148]]]
["bitfinex","ETHUSD",1660082190862,[[1705.8,5.9862],[1705.6,10.93609853],[1705.5,4.38612],[1704.9,0.00293272],[1703.8,2.42021289]],[[1706.2,0.5861463],[1706.3,1.83949756],[1706.4,7.69789833],[1706.5,6.95303],[1706.6,4.8138]]]
["bitfinex","ETHUSD",1660082224808,[[1707.0,4.58159853],[1706.9,9.01205678],[1706.8,8.1476],[1706.7,8.002],[1706.6,3.0338]],[[1707.4,1.46421],[1707.5,2.98186268],[1707.6,3.517298],[1707.7,3.81762],[1707.8,15.66881874]]]
["bitfinex","ETHUSD",1660082285010,[[1706.4,5.08897747],[1706.3,0.44],[1706.2,5.9536],[1706.1,3.0],[1706.0,3.0658]],[[1706.5,0.35],[1706.9,1.1],[1707.0,1.4646],[1707.1,12.81430884],[1707.2,6.22184]]]
["bitfinex","ETHUSD",1660082349209,[[1707.1,1.45849853],[1707.0,6.61345264],[1706.9,10.9943],[1706.8,7.77731153],[1706.7,3.0]],[[1707.5,2.77551268],[1707.6,59.1963],[1707.7,4.36752],[1707.8,1.66941114],[1707.9,15.2445]]]
["bitfinex","ETHUSD",1660082405790,[[1706.8,6.3578],[1706.7,11.0841],[1706.6,1.45550214],[1706.5,0.1],[1706.2,1.46518]],[[1707.1,13.16322153],[1707.2,1.0],[1707.3,0.3776],[1707.4,15.02471402],[1707.5,14.68624512]]]
["bitfinex","ETHUSD",1660082447615,[[1707.2,7.07716192],[1707.1,4.25590214],[1707.0,2.8712],[1706.9,8.2671],[1706.7,5.9104]],[[1707.5,0.6703477],[1707.6,0.34471434],[1707.8,0.1],[1708.1,17.37628722],[1708.2,5.73272639]]]
["bitfinex","ETHUSD",1660082479748,[[1706.2,3.38230364],[1706.1,0.07764],[1706.0,20.0],[1705.9,9.3342],[1705.8,8.83925]],[[1706.3,0.93770974],[1706.6,0.28810765],[1706.7,0.3929002],[1706.9,1.7573212],[1707.0,1.4398]]]
["bitfinex","ETHUSD",1660082562074,[[1704.7,13.8958],[1704.6,23.7777],[1704.5,3.7809],[1704.4,4.72984],[1704.3,22.81130435]],[[1705.3,0.7527759],[1705.5,7.62686058],[1705.6,6.18075],[1705.7,9.6764],[1705.8,7.69043]]]
["bitfinex","ETHUSD",1660082608940,[[1706.3,2.91180153],[1706.2,3.3],[1706.1,0.4396],[1706.0,0.2172065],[1705.9,14.35883589]],[[1706.7,2.9774],[1706.8,3.3277],[1706.9,15.2186],[1707.0,0.5394],[1707.2,7.7928418]]]
["bitfinex","ETHUSD",1660082624460,[[1705.6,2.91180153],[1705.5,0.3],[1705.4,4.9057],[1705.3,0.23848088],[1705.2,33.52341414]],[[1706.1,17.7638],[1706.2,3.7706],[1706.3,6.7914],[1706.5,6.4779642],[1706.8,3.69304]]]
["bitfinex","ETHUSD",1660082682849,[[1704.4,13.92920153],[1704.3,8.05223],[1704.2,24.75548],[1704.1,6.8682],[1703.9,8.98313664]],[[1705.0,0.39737916],[1705.1,0.4],[1705.2,2.91180153],[1705.3,12.5198],[1705.4,17.37549]]]
["bitfinex","ETHUSD",1660082716529,[[1706.7,23.35413396],[1706.5,3.1],[1706.4,10.81532084],[1706.3,1.90459],[1706.2,9.8678]],[[1707.2,7.49076082],[1707.3,3.81072063],[1707.4,6.285],[1707.5,3.26649],[1707.6,15.89867154]]]
["bitfinex","ETHUSD",1660082766143,[[1705.7,25.635907],[1705.5,10.8591],[1705.4,18.9998],[1705.3,6.38483203],[1705.2,15.57951791]],[[1705.9,7.39076082],[1706.1,0.4596191],[1706.2,6.60752182],[1706.3,0.1],[1706.4,9.6377]]]
["bitfinex","ETHUSD",1660082787265,[[1706.5,1.46498],[1706.4,25.85755567],[1706.3,6.8162107],[1706.2,2.91180153],[1706.1,0.1]],[[1706.7,12.38397888],[1706.8,1.46467],[1706.9,3.5347191],[1707.0,6.6244],[1707.1,12.54628]]]
["bitfinex","ETHUSD",1660082829594,[[1707.9,17.61180153],[1707.8,15.41706],[1707.7,7.1948128],[1707.6,3.2252],[1707.5,4.90375982]],[[1708.0,0.1],[1708.1,0.2927],[1708.2,1.46342],[1708.4,0.1],[1711.1,79.7796287]]]
["bitfinex","ETHUSD",1660082878280,[[1707.5,7.97592153],[1707.3,15.2449],[1707.2,6.34475206],[1707.1,10.8771],[1707.0,34.05811]],[[1707.6,7.13831706],[1707.8,0.29276],[1707.9,4.70271182],[1708.0,0.5596191],[1708.1,11.5109]]]
["bitfinex","ETHUSD",1660082947012,[[1706.1,3.51180153],[1706.0,1.64266792],[1705.9,13.4998366],[1705.8,2.93115],[1705.7,48.90349344]],[[1706.2,7.13546942],[1706.3,0.4],[1706.4,4.6938642],[1706.5,0.8596191],[1706.6,3.3981]]]
["bitfinex","ETHUSD",1660083002840,[[1707.1,3.21180153],[1707.0,0.3],[1706.9,0.3],[1706.8,8.5918363],[1706.7,14.4812]],[[1707.2,4.6938642],[1707.3,7.12815338],[1707.6,7.4921],[1707.7,0.5396],[1707.8,17.574]]]
["bitfinex","ETHUSD",1660083040687,[[1708.7,1.52780026],[1708.3,0.1],[1708.2,3.2941],[1708.1,34.9257],[1708.0,0.17833524]],[[1708.8,10.12280768],[1709.1,6.6243],[1709.2,0.1],[1709.3,0.44009],[1709.4,3.1607]]]
["bitfinex","ETHUSD",1660083066552,[[1708.7,0.1170505],[1708.4,8.87978],[1708.3,0.5853749],[1708.2,10.3387],[1708.1,18.6854427]],[[1709.0,9.6243],[1709.1,3.2266],[1709.3,14.69679],[1709.4,3.2613],[1709.6,7.79750619]]]
["bitfinex","ETHUSD",1660083099796,[[1709.0,1.76284],[1708.8,1.1852193],[1708.7,14.12687325],[1708.6,5.9525],[1708.5,7.0]],[[1709.2,7.65645516],[1709.3,0.4],[1709.4,3.75100153],[1709.5,0.1],[1709.6,13.5527]]]
["bitfinex","ETHUSD",1660083139784,[[1711.6,0.41063979],[1711.5,3.6],[1711.4,7.86244594],[1711.3,1.0],[1711.2,11.8016]],[[1712.1,0.26869584],[1712.3,0.1],[1712.4,1.1182426],[1712.5,0.4384],[1712.7,8.1885]]]
["bitfinex","ETHUSD",1660083169537,[[1710.0,0.64471434],[1709.8,11.96],[1709.7,6.3712],[1709.6,12.57336],[1709.5,8.39782]],[[1710.5,14.77901153],[1710.6,0.4389],[1710.7,7.74651],[1710.8,15.79634402],[1710.9,0.61038245]]]
["bitfinex","ETHUSD",1660083242698,[[1711.1,7.3],[1710.9,2.91180153],[1710.8,5.44740705],[1710.7,2.0],[1710.6,16.963581]],[[1711.6,0.00332378],[1712.1,3.60949584]]]
["bitfinex","ETHUSD",1660083291550,[[1711.9,1.4603],[1711.8,0.1168254],[1711.7,3.56569434],[1711.6,4.22099932],[1711.5,8.1761]],[[1712.2,3.20383153],[1712.3,13.45144211],[1712.4,18.7785426],[1712.5,3.07261824],[1712.6,2.7123]]]
["bitfinex","ETHUSD",1660083330150,[[1710.7,2.0],[1710.5,2.0],[1710.4,11.56],[1710.3,0.1],[1710.1,11.4436438]],[[1711.0,3.52206973],[1711.1,6.44021],[1711.2,6.907],[1711.3,16.04911]]]
["bitfinex","ETHUSD",1660083351219,[[1711.1,2.1779219],[1711.0,0.35568382],[1710.9,26.4479463],[1710.8,3.1],[1710.7,20.87136]],[[1711.4,0.29217],[1711.5,4.46730088],[1711.6,9.6286],[1711.7,10.15398768],[1711.8,13.46616905]]]
["bitfinex","ETHUSD",1660083401764,[[1713.9,1.15677592],[1713.6,11.0984],[1713.5,5.8284],[1713.4,8.45903],[1713.3,3.5940271]],[[1714.3,1.92725698],[1714.5,9.49163583],[1714.6,9.87885],[1714.7,8.2397],[1715.4,0.04277311]]]
["bitfinex","ETHUSD",1660083445517,[[1713.6,1.7589],[1713.5,5.00861464],[1713.4,1.82625689],[1713.3,9.5871472],[1713.2,17.948]],[[1713.9,0.81056079],[1714.1,3.1037],[1714.2,7.68827515],[1714.3,10.33482895],[1714.4,3.0]]]
["bitfinex","ETHUSD",1660083471490,[[1712.8,0.39079528],[1712.6,7.969],[1712.5,7.1],[1712.4,12.2418],[1712.3,1.5767283]],[[1713.1,2.91180153],[1713.2,6.148],[1713.3,0.55948581],[1713.4,3.17164],[1713.5,11.02227311]]]
["bitfinex","ETHUSD",1660083506401,[[1715.0,0.3],[1714.9,0.3],[1714.6,12.684434],[1714.5,15.9358],[1714.3,2.91664]],[[1715.4,0.05999999],[1715.6,3.2203],[1715.9,8.6137],[1716.1,0.10777311],[1716.2,3.5]]]
["bitfinex","ETHUSD",1660083542219,[[1714.1,1.75846],[1714.0,3.41139924],[1713.9,13.12907153],[1713.8,8.90494159],[1713.7,6.0383]],[[1714.3,0.60900934],[1714.4,0.04999999],[1714.5,7.4298565],[1714.6,7.6753],[1714.7,3.45689]]]
["bitfinex","ETHUSD",1660083617364,[[1715.0,1.75771],[1714.9,0.1166242],[1714.8,3.3],[1714.7,18.5562943],[1714.6,5.9521]],[[1715.3,4.52857476],[1715.4,1.45735],[1715.6,21.87705937],[1715.7,1.98022206],[1715.9,6.1713297]]]
["bitfinex","ETHUSD",1660083660090,[[1715.1,4.71408586],[1715.0,5.1743306],[1714.9,7.66642167],[1714.8,2.91571],[1714.7,6.74490475]],[[1715.4,0.29147],[1715.6,0.93264503],[1715.7,1.55724],[1715.8,3.1072],[1715.9,1.89911971]]]
["bitfinex","ETHUSD",1660083696122,[[1715.0,6.4535],[1714.9,3.57167929],[1714.8,3.2271],[1714.7,3.35501],[1714.6,7.5805]],[[1715.5,3.64215153],[1715.6,24.30977196],[1715.7,2.16587462],[1715.8,3.2512],[1715.9,7.3016465]]]
["bitfinex","ETHUSD",1660083734306,[[1715.5,0.1165992],[1715.3,4.75745],[1715.2,6.60517929],[1715.1,13.8659],[1715.0,3.35452]],[[1715.8,4.66030153],[1715.9,9.60253619],[1716.0,3.9703455],[1716.1,16.08190196],[1716.2,17.89756787]]]
["bitfinex","ETHUSD",1660083764984,[[1714.8,0.1],[1714.6,3.0],[1714.4,13.5740837],[1714.2,3.4680846],[1714.1,9.9169]],[[1715.3,19.12717963],[1715.4,11.46837466],[1715.5,0.4389],[1715.6,8.5024989],[1715.7,15.95121]]]
["bitfinex","ETHUSD",1660083825126,[[1713.3,11.9768839],[1713.1,13.1447238],[1713.0,14.10614],[1712.9,3.14631902],[1712.7,24.9938944]],[[1713.9,4.44929352],[1714.0,3.09193349],[1714.1,11.25029],[1714.2,2.23362668],[1714.3,21.4758]]]
["bitfinex","ETHUSD",1660083873707,[[1713.0,3.25],[1712.9,11.56],[1712.7,3.21320475],[1712.6,10.6332],[1712.4,12.7891437]],[[1713.1,1.5435011],[1713.2,1.45926],[1713.3,12.8603145],[1713.4,5.8360707],[1713.5,6.4842]]]
["bitfinex","ETHUSD",1660083933420,[[1711.0,0.10292226],[1710.8,10.9865],[1710.7,5.4532],[1710.6,21.99127728],[1708.6,0.17638752]],[[1711.5,4.46313192],[1711.6,3.1171],[1711.7,7.6999],[1711.8,9.6412],[1711.9,7.248]]]
["bitfinex","ETHUSD",1660083943995,[[1711.0,3.53570971],[1710.9,2.3013],[1710.8,7.4169012],[1710.7,19.58416],[1710.6,6.6830769]],[[1711.1,0.35],[1711.3,0.29217],[1711.4,0.96744975],[1711.5,4.21313192],[1711.6,0.29211]]]
["bitfinex","ETHUSD",1660084027251,[[1711.1,14.9659],[1711.0,4.5746],[1710.9,13.9544],[1710.8,6.1593998],[1710.7,5.0571]],[[1711.6,0.29214],[1711.7,1.46062],[1711.8,11.003933],[1711.9,7.88],[1712.0,1.69037516]]]
["bitfinex","ETHUSD",1660084040136,[[1710.7,2.0],[1710.5,2.0],[1710.3,0.1],[1710.2,3.0622],[1710.1,3.179]],[[1710.8,7.68270779],[1710.9,7.44027],[1711.1,6.44455896],[1711.2,7.89222],[1711.4,23.76504186]]]
["bitfinex","ETHUSD",1660084104289,[[1710.6,1.68577342],[1710.5,6.92529435],[1710.4,6.0565195],[1710.3,18.3497],[1710.2,18.60986983]],[[1711.0,4.93338088],[1711.1,3.26913144],[1711.2,8.3225],[1711.3,22.5191817],[1711.4,0.59218]]]
["bitfinex","ETHUSD",1660084155670,[[1710.4,1.46163],[1710.3,22.13515233],[1710.2,6.16284534],[1710.1,6.03365],[1710.0,6.0643]],[[1710.7,4.30800004],[1710.8,4.09703603],[1710.9,5.93668877],[1711.0,19.28873],[1711.1,7.4296849]]]
["bitfinex","ETHUSD",1660084189842,[[1710.4,5.9816],[1710.3,30.26415233],[1710.2,14.4967],[1709.9,3.1518],[1709.5,7.31786804]],[[1711.0,6.92749157],[1711.1,0.84038684],[1711.3,18.3966],[1711.4,9.2736],[1712.2,10.57485539]]]
["bitfinex","ETHUSD",1660084237675,[[1711.0,0.07316758],[1710.9,2.91661036],[1710.7,3.017],[1710.6,11.06985],[1710.2,11.56]],[[1711.1,0.55680334],[1711.2,4.01569004],[1711.3,0.68571604],[1711.4,7.71964],[1711.5,20.25279636]]]
["bitfinex","ETHUSD",1660084277285,[[1711.9,0.974],[1711.8,25.25726707],[1711.7,2.91712148],[1711.6,0.0205931],[1711.5,7.9614]],[[1712.0,2.91180153],[1712.1,4.35851779],[1712.2,9.49534],[1712.3,1.0],[1712.4,14.34833978]]]
["bitfinex","ETHUSD",1660084320170,[[1710.8,0.974],[1710.7,0.00320857],[1710.6,2.9422],[1710.5,26.3206],[1710.4,7.79091546]],[[1710.9,2.91180153],[1711.0,1.75348],[1711.1,6.06661824],[1711.2,6.50532991],[1711.3,4.3826316]]]
["bitfinex","ETHUSD",1660084365709,[[1712.1,0.991],[1712.0,21.70126073],[1711.8,1.46043],[1711.7,3.23559071],[1711.6,31.24579914]],[[1712.2,8.50085014],[1712.3,11.79034941],[1712.4,20.4626],[1712.5,11.52652237],[1712.6,1.84758402]]]
["bitfinex","ETHUSD",1660084463479,[[1712.8,0.991],[1712.6,4.36248],[1712.5,10.93273351],[1712.4,12.51726804],[1712.3,32.9582541]],[[1712.9,3.52141704],[1713.0,0.01261557],[1713.1,0.63660434],[1713.2,4.00606408],[1713.3,8.10604]]]
["bitfinex","ETHUSD",1660084515416,[[1712.8,0.974],[1712.5,25.92874341],[1712.4,13.0682],[1712.3,21.29907594],[1712.2,0.4389]],[[1712.9,0.0898244],[1713.0,3.26913144],[1713.1,0.29188],[1713.2,7.60731],[1713.3,9.7271678]]]
["bitfinex","ETHUSD",1660084576166,[[1712.6,27.15977764],[1712.5,3.6204519],[1712.4,13.49191336],[1712.3,13.4497705],[1712.2,18.03433845]],[[1712.7,0.69950587],[1713.0,3.71294991],[1713.1,4.31223682],[1713.2,0.4387],[1713.4,12.11502]]]
["bitfinex","ETHUSD",1660084663441,[[1712.6,30.37030764],[1712.5,10.72180771],[1712.4,7.81916804],[1712.3,13.23970571],[1712.2,17.30341845]],[[1712.7,0.68801986],[1713.1,0.1],[1713.2,0.4382],[1713.3,6.23429],[1713.4,12.09949]]]
["bitfinex","ETHUSD",1660084752399,[[1711.7,30.79055015],[1711.6,17.36955719],[1711.5,2.726],[1711.4,13.16047195],[1710.9,1.43812804]],[[1712.1,2.91180153],[1712.2,4.61757531],[1712.3,9.58136295],[1712.4,6.56163196],[1712.5,2.8533]]]
["bitfinex","ETHUSD",1660084798402,[[1709.0,0.11986804],[1708.9,4.691],[1708.8,8.1778],[1708.7,3.7468],[1708.6,7.1170481]],[[1709.4,2.91180153],[1709.5,3.84325764],[1709.6,10.1027],[1709.7,9.10505146],[1709.8,2.791]]]
["bitfinex","ETHUSD",1660084813953,[[1709.6,1.23206689],[1709.5,13.62467],[1709.4,1.1241803],[1709.3,5.93349129],[1709.2,5.97683]],[[1710.0,3.84325764],[1710.1,14.52294842],[1710.3,6.7634],[1710.4,6.5869],[1710.5,0.29458584]]]
["bitfinex","ETHUSD",1660084865861,[[1710.3,2.1786584],[1710.2,14.89529],[1710.1,8.5358],[1710.0,6.5326647],[1709.9,0.73153]],[[1710.7,3.20409153],[1710.8,4.19822891],[1710.9,6.17788],[1711.0,4.52900771],[1711.1,20.76292]]]
["bitfinex","ETHUSD",1660084920447,[[1707.4,1.46418],[1707.3,7.6],[1707.2,0.11923942],[1707.1,17.45204153],[1707.0,15.669892]],[[1707.7,0.01447769],[1707.8,0.93692309],[1707.9,12.2408581],[1708.0,3.42727],[1708.1,3.54623196]]]
["bitfinex","ETHUSD",1660084977026,[[1704.2,0.44009],[1704.1,0.002],[1704.0,0.3],[1703.9,7.718],[1703.7,12.6939]],[[1704.5,2.92627922],[1704.6,0.4404],[1704.7,8.3498041],[1704.8,3.86010648],[1704.9,5.93278]]]
["bitfinex","ETHUSD",1660085014500,[[1704.3,0.00210284],[1704.2,0.54009],[1704.0,0.3],[1703.8,3.0966],[1703.7,1.5311106]],[[1704.6,2.91180153],[1704.8,10.53750698],[1704.9,3.42532767],[1705.0,10.46319931],[1705.1,7.6]]]
["bitfinex","ETHUSD",1660085053388,[[1701.3,11.56],[1701.0,0.3],[1700.9,2.0],[1700.8,2.9697],[1700.7,10.6894]],[[1701.6,7.37359678],[1701.9,4.17202242],[1702.0,0.5411],[1702.1,12.22281112]]]
["bitfinex","ETHUSD",1660085074057,[[1699.2,12.5626],[1699.0,3.44416496],[1698.9,12.8],[1698.5,2.9547]],[[1700.1,3.19193349],[1700.2,0.45275809],[1700.3,14.7888],[1700.4,6.1968],[1700.8,9.67755923]]]
["bitfinex","ETHUSD",1660085102634,[[1699.4,10.71635135],[1699.3,7.1],[1699.2,3.4418],[1699.1,13.76490804],[1699.0,9.3256]],[[1700.1,2.05883],[1700.2,5.52951866],[1700.3,11.059],[1700.4,14.9056352],[1700.6,3.33813196]]]
["bitfinex","ETHUSD",1660085143429,[[1702.4,0.02531213],[1702.2,0.1],[1701.7,0.4412],[1701.6,2.8209],[1701.5,3.0415]],[[1703.0,2.91180153],[1703.1,13.03850871],[1703.2,7.84863196],[1703.3,3.3291394],[1703.4,14.52021271]]]
["bitfinex","ETHUSD",1660085176356,[[1703.4,0.11180288],[1703.2,0.4],[1703.1,0.04999999],[1703.0,5.00241881],[1702.9,0.1]],[[1703.5,3.66476496],[1703.6,11.53865809],[1703.7,4.53345],[1703.8,12.75758021],[1703.9,1.46723]]]
["bitfinex","ETHUSD",1660085243924,[[1702.1,0.00333846],[1701.6,11.56],[1701.4,0.25],[1701.3,7.0],[1701.1,5.6672]],[[1702.2,9.39999865],[1702.3,0.72924402],[1702.4,2.05596],[1702.5,14.65652016],[1702.6,6.0062]]]
["bitfinex","ETHUSD",1660085284711,[[1699.7,7.95],[1699.6,17.80000153],[1699.5,17.8137],[1699.4,0.44494982],[1699.3,3.03810288]],[[1700.3,6.5521933],[1700.4,14.0714],[1700.5,0.39403],[1700.6,5.5308],[1700.7,1.76411]]]
["bitfinex","ETHUSD",1660085312592,[[1698.6,0.05980288],[1698.5,3.40242522],[1698.4,3.21180153],[1698.3,7.0],[1698.2,10.51059139]],[[1699.2,4.18806148],[1699.3,12.285],[1699.8,1.76497],[1699.9,1.47077],[1700.1,21.31096712]]]
["bitfinex","ETHUSD",1660085337773,[[1699.4,6.21180153],[1699.3,1.47117],[1699.2,21.4454954],[1699.1,6.5343489],[1699.0,5.89480288]],[[1700.0,1.74292291],[1700.1,5.41044148],[1700.2,8.16043],[1700.3,7.32088],[1700.4,3.5755777]]]
["bitfinex","ETHUSD",1660085388159,[[1700.3,2.3],[1700.2,2.91180153],[1700.1,17.4701],[1700.0,4.69760075],[1699.9,6.595]],[[1700.8,2.9056],[1700.9,7.25453554],[1701.0,17.20654],[1701.1,2.20541],[1701.2,9.01672]]]
["bitfinex","ETHUSD",1660085440399,[[1700.9,10.57579973],[1700.8,8.910844],[1700.7,13.2046057],[1700.6,24.17208],[1700.5,5.75279828]],[[1701.0,0.00054692],[1701.4,0.1],[1701.6,8.1923],[1701.7,6.68279854],[1701.8,4.7211]]]
["bitfinex","ETHUSD",1660085465654,[[1701.2,0.3],[1701.1,3.33699828],[1701.0,6.42238236],[1700.9,16.53927],[1700.7,17.98358]],[[1701.8,6.90636854],[1701.9,7.60075808],[1702.0,3.23209],[1702.1,15.03433],[1702.2,3.0]]]
["bitfinex","ETHUSD",1660085506738,[[1701.9,1.55399289],[1701.7,11.28151208],[1701.6,7.1],[1701.5,9.3485],[1699.3,55.07888991]],[[1702.2,0.29373],[1702.3,8.23681662],[1702.4,7.38161962],[1702.5,14.13513],[1702.6,6.13187267]]]
["bitfinex","ETHUSD",1660085551252,[[1702.7,1.5563301],[1702.6,3.3770735],[1702.5,16.47890153],[1702.4,10.8105],[1702.3,5.87413]],[[1703.2,0.98638727],[1703.3,3.1592],[1703.4,9.4068],[1703.6,2.6457],[1703.7,11.56]]]
["bitfinex","ETHUSD",1660085623832,[[1701.6,1.46913],[1701.5,5.21009973],[1701.3,3.48101],[1701.2,6.2136],[1701.1,29.7376]],[[1701.9,4.00433218],[1702.1,2.7103],[1702.2,0.83565],[1702.3,7.24794],[1702.4,4.4686]]]
["bitfinex","ETHUSD",1660085665981,[[1701.5,0.8290115],[1701.4,3.21180153],[1701.3,3.0],[1701.2,12.9891884],[1701.1,11.38700267]],[[1701.8,0.29134557],[1701.9,3.1538],[1702.0,11.05442367],[1702.1,11.27398],[1702.2,0.4419]]]
["bitfinex","ETHUSD",1660085711037,[[1701.0,1.9989413],[1700.9,0.3],[1700.8,2.94252376],[1700.6,27.39372153],[1700.5,7.45073]],[[1701.3,7.19892651],[1701.4,10.01759],[1701.5,10.98925],[1701.6,5.66159],[1704.4,5.73953336]]]
["bitfinex","ETHUSD",1660085765384,[[1701.0,0.088195],[1700.9,7.7885],[1700.8,7.4423],[1700.7,14.1253],[1700.6,6.10211]],[[1701.5,4.00433218],[1701.6,5.8723],[1701.7,8.2916],[1701.8,7.0287],[1701.9,0.2999635]]]
["bitfinex","ETHUSD",1660085792923,[[1701.7,2.5980398],[1701.6,5.30190034],[1701.5,5.6906],[1701.4,9.7543],[1701.3,22.5584324]],[[1702.2,10.59946021],[1702.3,8.74738],[1702.4,7.25320153],[1702.5,12.3432],[1703.9,106.76145628]]]
["bitfinex","ETHUSD",1660085843350,[[1702.3,3.6231156],[1702.2,3.23111],[1702.0,13.5169088],[1701.9,11.5848],[1701.8,10.1]],[[1702.4,0.0029053],[1702.7,4.25498284],[1702.8,21.38556474],[1702.9,18.7869],[1703.0,2.16167]]]
["bitfinex","ETHUSD",1660085891365,[[1702.4,0.00313116],[1702.1,11.0091],[1702.0,0.1],[1701.9,7.26092],[1701.8,3.3795]],[[1702.5,6.148],[1702.6,4.36535154],[1702.7,3.31180153],[1702.8,4.70757],[1702.9,2.885]]]
["bitfinex","ETHUSD",1660085966850,[[1703.7,3.0],[1703.6,2.91180153],[1703.5,10.6839],[1703.4,5.8863],[1703.3,6.4541]],[[1704.1,0.39144],[1704.3,7.4423],[1704.4,4.4358],[1704.5,9.30511384],[1704.6,8.0232]]]
["bitfinex","ETHUSD",1660086024432,[[1703.3,1.601],[1703.1,4.46786],[1703.0,10.5586],[1702.9,9.63482],[1702.8,3.966]],[[1703.6,3.93277786],[1703.7,9.46225548],[1703.8,13.627],[1703.9,7.29632],[1704.0,0.441]]]
["bitfinex","ETHUSD",1660086057071,[[1705.1,14.09912863],[1705.0,9.0003],[1704.9,9.03011],[1704.8,10.2625501],[1704.7,1.46677]],[[1705.7,0.40245395],[1705.8,3.92631758],[1705.9,7.7973],[1706.0,6.148],[1706.1,3.3074]]]
["bitfinex","ETHUSD",1660086082361,[[1706.3,0.7465462],[1706.2,0.7327843],[1705.9,12.82758],[1705.5,7.0],[1705.3,14.4105191]],[[1706.5,1.43620209],[1706.6,3.2472],[1706.7,8.90583],[1706.8,10.9177],[1706.9,6.20209045]]]
["bitfinex","ETHUSD",1660086135467,[[1705.2,2.0661],[1705.1,7.2731988],[1705.0,8.97495],[1704.9,1.1733038],[1704.8,4.62415636]],[[1705.4,3.31425548],[1705.5,8.0114],[1705.7,1.4786345],[1705.8,14.82910296],[1706.5,7.42906814]]]
["bitfinex","ETHUSD",1660086165980,[[1707.0,0.3],[1706.9,2.9366298],[1706.8,3.0],[1706.7,8.69347],[1706.6,6.4958]],[[1707.3,7.20538518],[1707.4,2.7012],[1707.5,10.5093],[1707.6,9.7616151],[1707.7,0.4]]]
["bitfinex","ETHUSD",1660086236891,[[1706.4,11.56],[1706.3,3.2338],[1706.2,0.1],[1706.0,10.5774],[1705.8,0.4406]],[[1706.6,6.148],[1706.7,2.91180153],[1706.9,0.8364151],[1707.0,0.4],[1707.1,16.8744]]]
["bitfinex","ETHUSD",1660086247786,[[1706.7,0.3],[1706.6,3.6111063],[1706.5,1.9051256],[1706.4,15.95513],[1706.3,3.1]],[[1706.8,9.05980153],[1706.9,3.88714656],[1707.0,0.79856905],[1707.1,14.4579],[1707.2,1.96439]]]
["bitfinex","ETHUSD",1660086287724,[[1707.4,1.4061278],[1707.1,11.1272633],[1707.0,0.1],[1706.9,8.51589],[1706.8,5.87969]],[[1707.5,9.05980153],[1707.6,0.79856905],[1707.7,3.88714656],[1707.8,6.45717811],[1707.9,5.04734371]]]
["bitfinex","ETHUSD",1660086357065,[[1709.6,0.29245],[1709.5,8.97904],[1709.3,8.00149],[1709.2,4.569818],[1709.0,0.7313594]],[[1709.9,7.13724401],[1710.1,6.9874],[1710.2,7.9635],[1710.3,12.52032897],[1710.4,10.1936]]]
["bitfinex","ETHUSD",1660086399256,[[1709.4,1.75266673],[1709.3,0.29252],[1709.2,6.4354405],[1709.1,0.05716515],[1709.0,4.65426]],[[1709.5,11.29970641],[1709.6,0.70245395],[1709.7,3.82480874],[1709.8,3.3790151],[1709.9,24.1044]]]
["bitfinex","ETHUSD",1660086450892,[[1708.6,11.56],[1708.5,0.2926382],[1708.4,1.3372],[1708.3,2.95466515],[1708.2,13.8904]],[[1708.7,2.91180153],[1708.8,0.40245395],[1708.9,6.5441151],[1709.1,17.0794],[1709.2,1.4397]]]
["bitfinex","ETHUSD",1660086484837,[[1708.1,11.56],[1707.9,7.91107],[1707.8,29.47469],[1707.7,3.02778],[1707.6,11.4202]],[[1708.2,2.91180153],[1708.3,6.148],[1708.4,3.82480874],[1708.5,0.3961151],[1708.6,0.4398]]]
["bitfinex","ETHUSD",1660086535775,[[1707.0,0.5929146],[1706.7,1.4647834],[1706.6,3.3814],[1706.5,11.56217148],[1706.4,12.429491]],[[1707.1,10.38129158],[1707.2,0.4],[1707.3,17.2654],[1707.4,11.33121398],[1707.5,11.48066664]]]
["bitfinex","ETHUSD",1660086583458,[[1708.1,1.4634688],[1708.0,2.0490726],[1707.9,4.39142],[1707.8,1.8374094],[1707.7,2.9638]],[[1708.2,2.91180153],[1708.3,0.3],[1708.6,19.0152],[1708.7,1.42304282],[1708.9,0.1762594]]]
["bitfinex","ETHUSD",1660086624962,[[1707.3,0.2928179],[1707.2,2.9285191],[1707.1,3.58576],[1707.0,14.11218513],[1706.9,7.8334]],[[1707.4,2.91180153],[1707.5,0.93705932],[1707.7,0.3190361],[1707.8,18.9808],[1707.9,5.5179]]]
["bitfinex","ETHUSD",1660086708412,[[1709.0,0.29258],[1708.9,3.29256],[1708.8,1.46298],[1708.7,4.3365],[1708.6,18.08526]],[[1709.1,2.91180153],[1709.2,0.93967937],[1709.3,3.2732],[1709.4,7.913],[1709.5,0.1]]]
["bitfinex","ETHUSD",1660086755711,[[1708.4,0.2926325],[1708.3,4.4632705],[1708.2,3.04609184],[1708.1,3.07865282],[1708.0,2.994]],[[1708.7,2.9089672],[1708.8,2.8334],[1708.9,6.65438746],[1709.0,8.0715],[1709.1,7.13099133]]]
["bitfinex","ETHUSD",1660086794955,[[1709.1,0.2925164],[1709.0,3.2181768],[1708.9,0.01950512],[1708.8,10.83034],[1708.7,4.5559]],[[1709.2,3.21180153],[1709.3,10.92457489],[1709.4,0.40245395],[1709.5,8.4307],[1709.6,14.5237]]]
["bitfinex","ETHUSD",1660086820983,[[1709.2,6.8913363],[1709.0,2.1943],[1708.9,8.48664021],[1708.8,6.1187],[1708.7,20.1762607]],[[1709.6,2.91180153],[1709.7,4.20661791],[1709.8,0.1],[1709.9,1.98252105],[1710.1,5.733]]]
["bitfinex","ETHUSD",1660086867134,[[1709.3,0.2925045],[1709.2,1.75519],[1709.1,3.0],[1709.0,4.18903],[1708.9,7.8903281]],[[1709.5,2.91180153],[1709.6,0.34471434],[1709.7,4.16897889],[1709.8,3.3972],[1709.9,17.92379]]]
["bitfinex","ETHUSD",1660086917724,[[1708.9,16.57951936],[1708.8,11.21512118],[1708.7,13.0177043],[1708.6,6.83952],[1708.5,19.10048252]],[[1709.0,0.00084415],[1709.4,0.1],[1709.8,15.6068],[1710.0,3.22667],[1710.2,0.98649876]]]
["bitfinex","ETHUSD",1660086979950,[[1707.0,0.29609643],[1706.9,0.34048384],[1706.8,2.05281768],[1706.7,3.00292963],[1706.6,9.31298]],[[1707.3,2.91180153],[1707.4,2.7479],[1707.5,8.8590611],[1707.6,11.9664],[1707.7,0.4392]]]
["bitfinex","ETHUSD",1660086994069,[[1707.1,0.8928632],[1707.0,6.57794149],[1706.9,6.2751],[1706.8,18.12039],[1706.5,1.4648388]],[[1707.5,2.91180153],[1707.6,4.085405],[1707.7,0.8392],[1707.8,8.9938],[1707.9,6.157]]]
["bitfinex","ETHUSD",1660087047128,[[1707.2,2.05725],[1707.1,3.37591132],[1707.0,5.19158643],[1706.9,8.0869],[1706.8,27.513]],[[1707.7,2.91180153],[1707.9,1.098],[1708.0,1.0],[1708.1,9.92226585],[1708.2,10.82800908]]]
["bitfinex","ETHUSD",1660087076088,[[1707.1,1.48097637],[1707.0,0.9672072],[1706.9,4.69378],[1706.8,0.54350135],[1706.7,14.44493]],[[1707.5,2.91180153],[1707.6,1.0],[1707.7,3.7663689],[1707.8,17.2079],[1707.9,2.491]]]
["bitfinex","ETHUSD",1660087160916,[[1704.7,0.48659021],[1704.6,10.55268333],[1704.5,4.55837],[1704.4,10.34465],[1704.3,6.5503]],[[1705.3,0.981],[1705.4,3.63558172],[1705.5,0.1],[1705.6,4.15388682],[1705.7,7.5751]]]
["bitfinex","ETHUSD",1660087196665,[[1704.0,3.3],[1703.9,8.49576077],[1703.8,11.7693868],[1703.7,21.1225],[1703.6,13.955228]],[[1704.5,0.981],[1704.6,3.31381249],[1704.7,3.82390252],[1704.8,17.2627912],[1704.9,3.40487299]]]
["bitfinex","ETHUSD",1660087233445,[[1706.2,0.00708943],[1706.1,0.3],[1706.0,3.0232],[1705.9,8.0686],[1705.8,7.78244]],[[1706.6,2.91180153],[1706.7,4.01164654],[1706.8,9.4403],[1706.9,11.6186],[1707.0,14.91156923]]]
["bitfinex","ETHUSD",1660087268476,[[1706.3,4.46509],[1706.2,4.08826854],[1706.1,6.57593153],[1706.0,5.90233077],[1705.9,23.2199]],[[1706.8,14.24080252],[1706.9,6.0513],[1707.0,3.6719],[1707.1,18.08897473],[1707.2,1.0]]]
["bitfinex","ETHUSD",1660087314226,[[1705.7,0.00086466],[1705.3,7.9525],[1705.2,0.1],[1705.1,7.25588],[1705.0,6.6348495]],[[1705.8,10.15080444],[1705.9,2.52097083],[1706.0,4.4367624],[1706.1,22.60235919],[1706.2,16.257]]]
["bitfinex","ETHUSD",1660087352427,[[1706.1,8.63005159],[1706.0,3.00018481],[1705.9,5.6331],[1705.8,3.6882],[1705.7,12.82196466]],[[1706.6,2.91180153],[1706.7,4.1356473],[1706.8,3.62516923],[1706.9,9.06450936],[1707.0,14.5480801]]]
["bitfinex","ETHUSD",1660087431891,[[1704.8,1.46644],[1704.7,0.469292],[1704.6,3.22645],[1704.5,3.8800898],[1704.4,5.49991543]],[[1705.1,5.67970153],[1705.2,4.16460252],[1705.3,20.77669654],[1705.4,5.59441654],[1705.5,1.46586]]]
["bitfinex","ETHUSD",1660087441508,[[1704.4,0.02241422],[1704.3,9.43157],[1704.2,9.1593176],[1704.1,15.22838],[1704.0,4.40351066]],[[1704.8,3.67437076],[1704.9,6.99890252],[1705.0,1.46629],[1705.1,0.6865086],[1705.2,9.621]]]
["bitfinex","ETHUSD",1660087518480,[[1703.3,3.3],[1703.2,3.22744359],[1703.1,24.0754],[1703.0,5.68826368],[1702.9,16.01831]],[[1703.9,3.72390252],[1704.0,8.3124],[1704.1,17.8386],[1704.2,3.22492209],[1704.3,3.37105396]]]
["bitfinex","ETHUSD",1660087534913,[[1704.0,4.67236153],[1703.9,4.59308958],[1703.8,0.1],[1703.7,12.4329009],[1703.6,10.9938]],[[1704.6,3.72390252],[1704.7,1.4408],[1704.8,21.0262051],[1704.9,8.80255782],[1705.0,4.4663]]]
["bitfinex","ETHUSD",1660087589450,[[1703.3,5.07007132],[1703.2,12.07289],[1703.1,9.42750292],[1703.0,6.30781],[1702.9,3.6260127]],[[1703.8,0.7291711],[1703.9,6.43140252],[1704.0,19.7287872],[1704.1,3.07783],[1704.2,5.33997003]]]
["bitfinex","ETHUSD",1660087631590,[[1702.8,3.6],[1702.7,11.56],[1702.6,1.90971],[1702.5,9.00335],[1702.4,2.93696]],[[1702.9,0.93958132],[1703.0,0.993],[1703.1,0.31742632],[1703.2,0.4],[1703.3,3.82390252]]]
["bitfinex","ETHUSD",1660087694622,[[1703.2,6.4103],[1703.1,11.97625156],[1703.0,6.40409],[1702.9,21.78963],[1702.8,1.6442262]],[[1703.3,0.00225604],[1703.7,1.093],[1703.8,9.67966195],[1703.9,2.856],[1704.0,14.9477138]]]
["bitfinex","ETHUSD",1660087718889,[[1703.9,1.46717],[1703.8,3.22803],[1703.7,7.37915153],[1703.6,4.87635517],[1703.5,14.37528689]],[[1704.2,0.93886644],[1704.3,6.1917],[1704.4,0.4409],[1704.5,10.9308],[1704.6,4.8115129]]]
["bitfinex","ETHUSD",1660087765495,[[1704.1,1.46697],[1704.0,3.52102],[1703.9,1.47541875],[1703.8,10.33859334],[1703.7,3.4197]],[[1704.4,0.70916754],[1704.5,16.03922876],[1704.6,10.2565],[1704.7,0.1],[1704.8,11.41343735]]]
["bitfinex","ETHUSD",1660087818614,[[1704.6,3.32791],[1704.5,11.6562],[1704.4,7.51935601],[1704.3,11.40225413],[1704.2,3.5]],[[1705.2,0.72659386],[1705.3,10.46180153],[1705.4,0.1],[1705.5,0.4406],[1705.6,3.0787]]]
["bitfinex","ETHUSD",1660087890981,[[1704.8,5.35297],[1704.7,3.22101459],[1704.6,20.86572],[1704.5,2.1835011],[1704.4,2.9654]],[[1705.2,0.93831084],[1705.3,15.63053399],[1705.4,3.1771684],[1705.5,5.84405671],[1705.6,2.16578]]]
["bitfinex","ETHUSD",1660087934218,[[1703.8,3.0],[1703.7,5.89329999],[1703.6,3.2787],[1703.5,10.9764],[1703.3,11.56]],[[1704.1,0.00023962],[1704.4,1.002],[1704.5,3.81072796],[1704.6,5.60694033],[1704.7,9.0615634]]]
["bitfinex","ETHUSD",1660087981204,[[1704.3,3.6],[1704.2,6.61520152],[1704.1,17.04808905],[1704.0,11.40671],[1703.9,7.17087279]],[[1704.8,0.3570045],[1705.0,10.59612632],[1705.1,7.16630023],[1705.4,8.13174389],[1705.6,25.1028927]]]
["bitfinex","ETHUSD",1660088022583,[[1705.0,1.46627],[1704.9,0.29327],[1704.8,7.99257],[1704.6,10.40057367],[1704.5,15.2641124]],[[1705.1,0.98162894],[1705.3,15.90953246],[1705.4,9.1233],[1705.5,0.5406],[1705.6,6.8431927]]]
["bitfinex","ETHUSD",1660088051159,[[1706.1,0.03326626],[1705.9,11.529],[1705.8,1.75864],[1705.7,8.98673],[1705.6,1.46569]],[[1706.4,9.42580603],[1706.6,1.66562034],[1706.7,0.41742632],[1706.8,13.907],[1706.9,6.25516]]]
["bitfinex","ETHUSD",1660088098392,[[1704.6,1.4666],[1704.5,3.69594459],[1704.4,3.60824],[1704.3,18.91001],[1704.2,7.50689582]],[[1705.1,6.15309539],[1705.2,3.79971297],[1705.3,8.4795],[1705.4,7.26343552],[1705.5,6.29122918]]]
["bitfinex","ETHUSD",1660088153454,[[1704.4,11.6126146],[1704.3,6.0971],[1704.2,1.46695],[1704.1,3.2592],[1704.0,14.05762]],[[1704.6,3.20510403],[1704.7,6.157],[1704.8,3.2261516],[1704.9,7.0945645],[1705.0,15.65028616]]]
["bitfinex","ETHUSD",1660088227144,[[1703.0,4.76798],[1702.9,6.53831153],[1702.8,10.9587],[1702.7,29.96132381],[1702.6,11.4954502]],[[1703.6,0.93919477],[1703.7,10.6219338],[1703.8,17.2817968],[1703.9,3.9652],[1704.0,5.01245632]]]
["bitfinex","ETHUSD",1660088235347,[[1702.4,3.0957],[1702.3,6.2541],[1702.1,9.55746563],[1701.9,24.41],[1701.7,25.01425]],[[1703.0,0.31742632],[1703.2,8.26095647],[1703.3,6.29760153],[1703.4,11.14812],[1703.5,7.87413231]]]
["bitfinex","ETHUSD",1660088290550,[[1702.2,3.0],[1702.1,13.24457368],[1702.0,3.5128],[1701.9,9.9649],[1701.8,2.7693]],[[1702.7,9.06880153],[1702.8,9.3517],[1702.9,11.73050147],[1703.1,4.80022],[1703.2,6.72396874]]]
["bitfinex","ETHUSD",1660088353664,[[1701.0,0.3],[1700.9,3.3],[1700.8,11.4008],[1700.7,24.9143],[1700.6,3.56162]],[[1701.5,3.77309637],[1701.6,6.4467638],[1701.7,8.0177],[1701.8,13.199582],[1701.9,0.31356461]]]
["bitfinex","ETHUSD",1660088394806,[[1702.2,0.00320287],[1702.1,0.38643539],[1702.0,6.7623],[1701.9,18.67940153],[1701.8,9.9941]],[[1702.8,16.2410952],[1702.9,6.157],[1703.0,9.51615215],[1703.1,10.3142436],[1703.3,7.5]]]
["bitfinex","ETHUSD",1660088445019,[[1702.6,3.38392],[1702.3,9.37013],[1702.2,9.67326]],[[1702.9,6.157],[1703.1,0.8413],[1703.2,1.75893797],[1703.3,7.42565]]]
["bitfinex","ETHUSD",1660088478957,[[1702.6,1.47212482],[1702.5,7.4663],[1702.4,11.36432539],[1702.3,7.47996],[1702.2,6.26232975]],[[1703.2,10.05357823],[1703.3,2.9057],[1703.4,14.1751],[1703.5,1.0],[1703.7,5.52017616]]]
["bitfinex","ETHUSD",1660088520588,[[1703.1,3.04042932],[1703.0,0.24785879],[1702.9,0.29362],[1702.8,0.1],[1702.7,9.26213914]],[[1703.5,0.3],[1703.6,3.37425181],[1703.7,4.16223296],[1703.8,6.9956],[1703.9,2.6028]]]
["bitfinex","ETHUSD",1660088574475,[[1702.3,3.3],[1702.2,16.69451107],[1702.1,1.46876],[1702.0,3.3387],[1701.9,0.39379]],[[1702.6,5.01512277],[1702.7,7.62526],[1702.8,3.22536614],[1702.9,8.43665208],[1703.0,3.211]]]
["bitfinex","ETHUSD",1660088610612,[[1702.4,3.3],[1702.3,4.50497],[1702.2,3.52479],[1702.1,19.63242],[1702.0,4.98846]],[[1702.7,4.32831427],[1702.8,13.7374],[1702.9,2.9360021],[1703.0,14.94320761],[1703.1,3.51664227]]]
["bitfinex","ETHUSD",1660088684967,[[1701.9,3.25],[1701.8,3.28495879],[1701.7,7.34088153],[1701.6,5.8566],[1701.5,12.34845]],[[1702.2,0.93996016],[1702.4,9.88698477],[1702.5,12.40824053],[1702.6,4.44040243],[1702.7,9.42087548]]]
["bitfinex","ETHUSD",1660088735512,[[1701.3,3.15966032],[1701.2,17.1499],[1701.1,4.38827],[1701.0,13.65394],[1700.9,6.97579703]],[[1702.0,6.7507323],[1702.1,10.88569],[1702.2,6.02910364],[1702.3,19.35300153],[1702.5,21.37377]]]
["bitfinex","ETHUSD",1660088784358,[[1702.2,1.76867],[1702.1,1.13201829],[1702.0,9.01366222],[1701.9,18.59801],[1701.0,7.70308736]],[[1702.6,6.34675002],[1702.7,3.85158367],[1702.8,9.5958],[1702.9,12.80549],[1703.0,1.58523]]]
["bitfinex","ETHUSD",1660088806955,[[1702.9,0.1174631],[1702.8,1.46811],[1702.7,0.29364],[1702.6,14.03514051],[1702.5,8.15201153]],[[1703.1,1.10945851],[1703.2,4.01765496],[1703.3,17.5284],[1703.4,12.2453],[1703.5,5.62653]]]
["bitfinex","ETHUSD",1660088859291,[[1701.3,0.00293892],[1701.0,0.30290901],[1700.8,3.2858],[1700.7,2.7314],[1700.4,7.0]],[[1701.4,9.06880153],[1701.5,1.8368306],[1701.6,9.76439136],[1701.7,13.41032099],[1701.8,12.37526778]]]
["bitfinex","ETHUSD",1660088893740,[[1701.2,0.0881816],[1701.1,18.09188],[1701.0,6.64316621],[1700.9,9.93953]],[[1701.8,0.29379],[1701.9,15.57311153],[1702.0,6.42174383],[1702.1,13.67498246],[1702.2,8.2462]]]
["bitfinex","ETHUSD",1660088956550,[[1700.5,3.25047309],[1700.4,16.5184],[1700.3,0.088234],[1700.2,10.50613222],[1700.1,8.0686838]],[[1701.0,2.04471434],[1701.1,0.02279626],[1701.2,10.25374936],[1701.3,9.8947],[1701.4,3.19277928]]]
["bitfinex","ETHUSD",1660088967498,[[1700.5,0.00278228],[1700.4,0.3],[1700.2,0.1],[1700.1,12.3265],[1700.0,3.0]],[[1700.8,6.457],[1700.9,6.65112553],[1701.0,7.88],[1701.1,0.8418],[1701.2,7.77669146]]]
["bitfinex","ETHUSD",1660089013604,[[1700.5,6.17330153],[1700.4,33.39126971],[1700.3,6.1108],[1700.2,9.8425],[1700.1,0.442]],[[1701.1,6.44085462],[1701.2,21.23262],[1701.3,3.2941],[1701.4,8.15975852],[1701.6,12.022033]]]
["bitfinex","ETHUSD",1660089093474,[[1703.6,1.4674],[1703.4,5.95134027],[1703.3,0.4412],[1703.2,36.07970962],[1703.0,4.51773]],[[1704.0,0.3],[1704.1,13.63325176],[1704.2,8.6629],[1704.3,0.29338]]]
["bitfinex","ETHUSD",1660089135937,[[1703.4,2.91180153],[1703.2,4.79451],[1703.1,13.88350368],[1703.0,3.32951],[1702.9,10.45197604]],[[1703.7,3.29349],[1703.8,8.0131806],[1703.9,10.5322416],[1704.0,15.58484505],[1704.1,15.06456]]]
["bitfinex","ETHUSD",1660089179733,[[1703.1,2.91180153],[1703.0,1.46797],[1702.9,6.19863],[1702.7,14.40087],[1702.4,4.55176]],[[1703.4,4.3515106],[1703.5,1.82630458],[1703.6,16.95968],[1703.7,12.06583],[1703.8,3.6281884]]]
["bitfinex","ETHUSD",1660089214865,[[1702.9,5.92974206],[1702.8,0.3],[1702.7,3.2931],[1702.6,13.8416],[1702.5,12.90507896]],[[1703.3,3.292],[1703.4,14.2051678],[1703.5,0.44496947],[1703.6,6.6118],[1703.7,11.3151]]]
["bitfinex","ETHUSD",1660089257635,[[1703.6,27.42666101],[1703.5,2.91180153],[1703.4,3.52878],[1703.3,0.29356],[1703.2,4.63342]],[[1703.9,18.95340569],[1704.0,1.66442705],[1704.1,10.29154],[1704.2,9.80554],[1704.3,10.52365228]]]
["bitfinex","ETHUSD",1660089298902,[[1701.9,0.00513009],[1701.8,0.3],[1701.7,11.2701],[1701.6,2.8955],[1701.5,16.9337]],[[1702.2,0.99],[1702.4,3.2639106],[1702.5,12.12911353],[1702.6,5.78209],[1702.7,8.36583]]]
["bitfinex","ETHUSD",1660089335730,[[1701.5,7.89263844],[1701.3,14.30745],[1701.2,3.34513],[1701.1,14.70721],[1701.0,0.00293944]],[[1702.0,11.92339022],[1702.1,8.97217153],[1702.2,11.38355],[1702.3,8.72990402],[1702.4,8.44783038]]]
["bitfinex","ETHUSD",1660089409583,[[1702.4,4.67402153],[1702.3,13.48331073],[1702.2,10.69468],[1702.1,17.8992],[1702.0,4.53216979]],[[1702.9,1.3492404],[1703.0,9.5309446],[1703.1,18.95862],[1703.2,5.13263402],[1703.3,16.39678]]]
["bitfinex","ETHUSD",1660089428674,[[1702.2,4.68045153],[1702.1,11.09750554],[1702.0,13.48492596],[1701.9,13.2325],[1701.8,7.44511]],[[1702.4,0.984],[1702.7,0.29368],[1702.8,2.29776402],[1702.9,6.18015],[1703.0,14.79833478]]]
["bitfinex","ETHUSD",1660089430044,[[1702.2,4.68045153],[1702.1,11.09750554],[1702.0,13.48492596],[1701.9,13.2325],[1701.8,7.44511]],[[1702.4,0.984],[1702.7,0.29368],[1702.8,2.29776402],[1702.9,12.33715],[1703.0,8.64133478]]]
["bitfinex","ETHUSD",1660089430256,[[1702.2,4.68045153],[1702.1,11.09750554],[1702.0,13.77871596],[1701.9,12.9387],[1701.8,7.44511]],[[1702.4,0.984],[1702.7,1.46827],[1702.8,0.82954402],[1702.9,12.33715],[1703.0,8.64133478]]]
["bitfinex","ETHUSD",1660089430257,[[1702.2,4.68045153],[1702.1,11.09750554],[1702.0,13.77871596],[1701.9,12.9387],[1701.8,7.44511]],[[1702.4,0.984],[1702.7,1.46827],[1702.8,0.82954402],[1702.9,15.56705],[1703.0,5.70524478]]]
["bitfinex","ETHUSD",1660089430650,[[1702.2,4.68045153],[1702.1,11.09750554],[1702.0,13.77871596],[1701.9,13.3807],[1701.8,7.44511]],[[1702.4,0.984],[1702.7,1.46827],[1702.8,3.69604402],[1702.9,15.56705],[1703.0,2.80774478]]]
["bitfinex","ETHUSD",1660089430848,[[1702.2,4.68045153],[1702.1,11.09750554],[1702.0,13.77032],[1701.9,13.3807],[1701.8,7.44511]],[[1702.4,0.984],[1702.7,1.46827],[1702.8,3.69604402],[1702.9,15.56705],[1703.0,2.80774478]]]
["bitfinex","ETHUSD",1660089431066,[[1702.2,4.68272173],[1702.1,11.09750554],[1702.0,13.77032],[1701.9,12.9387],[1701.8,7.44511]],[[1702.6,1.29],[1702.7,1.46827],[1702.8,3.69604402],[1702.9,15.56705],[1703.0,2.40774478]]]
["bitfinex","ETHUSD",1660089431249,[[1702.2,4.68272173],[1702.1,11.09750554],[1702.0,13.77032],[1701.9,13.0387],[1701.8,7.34511]],[[1702.6,1.29],[1702.7,1.46827],[1702.8,3.59604402],[1702.9,15.66705],[1703.0,2.40774478]]]
["bitfinex","ETHUSD",1660089431469,[[1702.2,4.68272173],[1702.1,11.09750554],[1702.0,13.77032],[1701.9,14.50782],[1701.8,5.87598]],[[1702.6,1.29],[1702.8,4.77649],[1702.9,15.66705],[1703.0,2.40774478],[1703.7,5.70643264]]]
["bitfinex","ETHUSD",1660089431670,[[1702.2,4.68272173],[1702.1,11.09750554],[1702.0,13.77032],[1701.9,14.50782],[1701.8,5.87598]],[[1702.6,1.29],[1702.8,4.77649],[1702.9,15.66705],[1703.0,2.40774478],[1703.1,19.84576402]]]
["bitfinex","ETHUSD",1660089432451,[[1702.2,4.68272173],[1702.1,11.09750554],[1702.0,13.47653],[1701.9,6.3325],[1701.8,5.87598]],[[1702.5,0.99],[1702.8,4.77649],[1702.9,15.66705],[1703.0,2.40774478],[1703.1,19.84576402]]]
["bitfinex","ETHUSD",1660089432665,[[1702.2,4.68272173],[1702.1,11.09750554],[1702.0,13.47653],[1701.9,6.2325],[1701.8,5.97598]],[[1702.5,0.99],[1702.8,4.87649],[1702.9,15.56705],[1703.0,2.40774478],[1703.1,19.84576402]]]
["bitfinex","ETHUSD",1660089433275,[[1702.2,4.68272173],[1702.1,11.09750554],[1702.0,13.47653],[1701.9,13.2325],[1701.8,5.97598]],[[1702.5,0.99],[1702.8,4.87649],[1702.9,15.56705],[1703.0,2.40774478],[1703.1,19.84576402]]]
["bitfinex","ETHUSD",1660089433468,[[1702.2,4.68272173],[1702.1,11.09750554],[1702.0,13.47653],[1701.9,13.2325],[1701.8,7.44512]],[[1702.5,0.99],[1702.8,4.87649],[1702.9,15.56705],[1703.0,2.40774478],[1703.1,19.84576402]]]
["bitfinex","ETHUSD",1660089433923,[[1702.2,4.68272173],[1702.1,11.09750554],[1702.0,13.47653],[1701.9,13.6745],[1701.8,7.44512]],[[1702.5,0.99],[1702.8,4.87649],[1702.9,15.56705],[1703.0,2.40774478],[1703.1,19.84576402]]]
["bitfinex","ETHUSD",1660089434107,[[1702.2,4.6891535],[1702.1,11.09750554],[1702.0,13.47653],[1701.9,13.6745],[1701.8,7.44512]],[[1702.5,0.99],[1702.8,4.87649],[1702.9,15.56705],[1703.0,2.40774478],[1703.1,19.84576402]]]
["bitfinex","ETHUSD",1660089434487,[[1702.2,4.6891535],[1702.1,11.09750554],[1702.0,13.47653],[1701.9,13.2325],[1701.8,7.44512]],[[1702.5,0.99],[1702.7,0.29369],[1702.8,4.87649],[1702.9,15.27337],[1703.0,2.40774478]]]
["bitfinex","ETHUSD",1660089435817,[[1702.3,4.38039153],[1702.2,4.24098179],[1702.1,17.80373554],[1702.0,16.69594],[1701.9,11.40268226]],[[1702.8,0.1],[1702.9,5.8865],[1703.0,1.92353478],[1703.1,12.6599],[1703.3,7.42811]]]
["bitfinex","ETHUSD",1660089436028,[[1702.4,2.91407173],[1702.3,3.1687],[1702.2,5.70103982],[1702.1,26.55123554],[1702.0,16.48485]],[[1702.9,5.8865],[1703.0,4.91383478],[1703.1,12.2182],[1703.2,0.4417],[1703.3,7.7217]]]
["bitfinex","ETHUSD",1660089436228,[[1702.4,3.21407173],[1702.3,3.1687],[1702.2,5.69478982],[1702.1,26.65123554],[1702.0,16.38485]],[[1702.9,5.8865],[1703.0,4.81383478],[1703.1,12.3182],[1703.2,0.73531],[1703.3,7.7217]]]
["bitfinex","ETHUSD",1660089436391,[[1702.5,1.46842],[1702.4,3.21407173],[1702.3,3.1687],[1702.2,8.63201982],[1702.1,26.65123554]],[[1702.9,5.8865],[1703.0,4.81383478],[1703.1,12.3182],[1703.2,2.2032],[1703.3,7.7217]]]
["bitfinex","ETHUSD",1660089436589,[[1702.5,1.46842],[1702.4,3.50777173],[1702.3,4.63741],[1702.2,4.03227982],[1702.1,26.55123554]],[[1702.9,5.8865],[1703.0,4.81383478],[1703.1,12.2182],[1703.2,2.3032],[1703.3,7.7217]]]
["bitfinex","ETHUSD",1660089436816,[[1702.5,1.46842],[1702.4,3.50777173],[1702.3,4.63741],[1702.2,4.03227982],[1702.1,26.55123554]],[[1702.9,5.8865],[1703.0,4.81383478],[1703.1,18.3752],[1703.2,2.3032],[1703.3,7.7217]]]
["bitfinex","ETHUSD",1660089437189,[[1702.5,1.46842],[1702.4,3.50777173],[1702.3,4.63741],[1702.2,4.03227982],[1702.1,26.55123554]],[[1702.9,3.1574],[1703.0,5.17907518],[1703.1,18.3752],[1703.2,2.3032],[1703.3,6.25379]]]
["bitfinex","ETHUSD",1660089437474,[[1702.5,1.46842],[1702.4,3.50777173],[1702.3,4.93115],[1702.2,4.03227982],[1702.1,26.55123554]],[[1702.9,3.1574],[1703.0,5.17907518],[1703.1,18.3752],[1703.2,2.3032],[1703.3,6.25379]]]
["bitfinex","ETHUSD",1660089437629,[[1702.5,1.76212],[1702.4,3.21407173],[1702.3,4.93115],[1702.2,4.03227982],[1702.1,26.55123554]],[[1702.9,3.1574],[1703.0,5.17907518],[1703.1,18.3752],[1703.2,2.3032],[1703.3,6.25379]]]
["bitfinex","ETHUSD",1660089437933,[[1702.5,1.76212],[1702.4,3.21407173],[1702.3,4.93115],[1702.2,4.03227982],[1702.1,26.55123554]],[[1702.9,3.1574],[1703.0,5.17907518],[1703.1,18.3752],[1703.2,2.3032],[1703.3,9.01059]]]
["bitfinex","ETHUSD",1660089438108,[[1702.5,1.76212],[1702.4,3.21407173],[1702.3,7.86828],[1702.2,0.1],[1702.1,23.5317]],[[1702.8,0.99],[1702.9,3.1574],[1703.0,4.19507518],[1703.1,18.3752],[1703.2,2.3032]]]
["bitfinex","ETHUSD",1660089438310,[[1702.4,4.68257173],[1702.3,6.39955],[1702.2,4.22603982],[1702.1,25.54251],[1701.9,11.12602]],[[1702.8,0.99],[1702.9,3.1574],[1703.0,4.19507518],[1703.1,18.3752],[1703.2,2.3032]]]
["bitfinex","ETHUSD",1660089438311,[[1702.4,4.68257173],[1702.3,6.39955],[1702.2,4.22603982],[1702.1,25.54251],[1701.9,11.12602]],[[1702.8,0.99],[1702.9,3.1574],[1703.0,4.63677518],[1703.1,22.49576183],[1703.2,0.2936]]]
["bitfinex","ETHUSD",1660089438506,[[1702.4,4.68257173],[1702.3,6.39955],[1702.2,0.29376],[1702.1,25.54251],[1701.9,12.53580697]],[[1702.8,1.29],[1702.9,3.1574],[1703.0,7.56577518],[1703.1,22.49576183],[1703.2,0.2936]]]
["bitfinex","ETHUSD",1660089438699,[[1702.4,4.68257173],[1702.3,6.39955],[1702.2,0.29376],[1702.1,25.54251],[1701.9,12.53580697]],[[1702.8,1.29],[1702.9,3.1574],[1703.0,7.56577518],[1703.1,21.02781183],[1703.2,1.76162]]]
["bitfinex","ETHUSD",1660089439327,[[1702.4,4.68257173],[1702.3,6.39955],[1702.2,0.29376],[1702.1,25.54251],[1701.9,12.49978157]],[[1702.8,1.29],[1702.9,3.1574],[1703.0,7.56577518],[1703.1,18.76882],[1703.2,1.76162]]]
["bitfinex","ETHUSD",1660089439492,[[1702.4,4.68257173],[1702.3,3.46242],[1702.2,4.51315],[1702.1,21.3027],[1701.9,12.55053579]],[[1702.8,1.29],[1702.9,3.1574],[1703.0,9.03376518],[1703.1,18.76882],[1703.2,4.69733]]]
["bitfinex","ETHUSD",1660089439694,[[1702.4,4.68257173],[1702.3,3.46242],[1702.2,4.51315],[1702.1,21.3027],[1701.9,12.6659222]],[[1702.8,1.29],[1702.9,3.1574],[1703.0,9.03376518],[1703.1,18.76882],[1703.2,4.69733]]]
["bitfinex","ETHUSD",1660089440136,[[1702.4,4.68257173],[1702.3,3.46242],[1702.2,7.45044],[1702.1,21.3027],[1701.9,11.12602]],[[1702.8,1.63244414],[1702.9,3.1574],[1703.0,7.20053478],[1703.1,20.23673],[1703.2,9.32890491]]]
["bitfinex","ETHUSD",1660089440333,[[1702.4,4.68257173],[1702.3,3.46242],[1702.2,7.45044],[1702.1,21.3027],[1701.9,12.87102312]],[[1702.8,1.63244414],[1702.9,3.18019626],[1703.0,7.20053478],[1703.1,20.23673],[1703.2,9.32890491]]]
["bitfinex","ETHUSD",1660089440640,[[1702.4,4.68257173],[1702.3,3.46242],[1702.2,7.45044],[1702.1,21.3027],[1702.0,8.75891]],[[1702.8,1.63244414],[1702.9,3.18019626],[1703.0,7.20053478],[1703.1,20.23673],[1703.2,9.32890491]]]
["bitfinex","ETHUSD",1660089441144,[[1702.4,4.68257173],[1702.3,3.1687],[1702.2,7.45044],[1702.1,21.3027],[1702.0,8.75891]],[[1702.8,1.63244414],[1702.9,3.18019626],[1703.0,7.20053478],[1703.1,20.23673],[1703.2,7.86088491]]]
["bitfinex","ETHUSD",1660089441365,[[1702.4,4.97629173],[1702.3,3.1687],[1702.2,7.45044],[1702.1,21.3027],[1702.0,8.75891]],[[1702.8,1.63244414],[1702.9,3.18019626],[1703.0,7.20053478],[1703.1,20.23673],[1703.2,7.86088491]]]
["bitfinex","ETHUSD",1660089441578,[[1702.4,0.3],[1702.3,4.63729],[1702.2,2.7506],[1702.1,22.77158],[1702.0,11.69651]],[[1702.7,0.99],[1702.8,0.64244414],[1702.9,3.1574],[1703.0,13.65118478],[1703.1,12.61182]]]
["bitfinex","ETHUSD",1660089441868,[[1702.3,4.93729],[1702.2,2.7506],[1702.1,18.24929287],[1702.0,11.79651],[1701.9,9.37751805]],[[1702.6,0.99],[1702.7,2.2596553],[1702.8,0.34244414],[1702.9,3.1574],[1703.0,13.75118478]]]
["bitfinex","ETHUSD",1660089442042,[[1702.3,7.84909153],[1702.2,2.7506],[1702.1,18.24929287],[1702.0,11.69651],[1701.9,9.03551805]],[[1702.6,0.99],[1702.7,2.2596553],[1702.8,0.34244414],[1702.9,5.9676],[1703.0,10.72218478]]]
["bitfinex","ETHUSD",1660089442367,[[1702.3,7.84909153],[1702.2,2.7506],[1702.1,18.24929287],[1702.0,11.69651],[1701.9,9.03551805]],[[1702.6,0.99],[1702.8,0.34244414],[1702.9,5.9676],[1703.0,10.72218478],[1703.5,0.00352211]]]
["bitfinex","ETHUSD",1660089442545,[[1702.3,7.84909153],[1702.2,2.7506],[1702.1,18.24929287],[1702.0,11.69651],[1701.9,8.74172805]],[[1702.6,0.99],[1702.8,0.34244414],[1702.9,7.43568],[1703.0,10.72218478],[1703.1,15.44769]]]
["bitfinex","ETHUSD",1660089442742,[[1702.3,7.84909153],[1702.2,3.04435],[1702.1,21.18679287],[1702.0,6.11518],[1701.9,8.74172805]],[[1702.6,0.99],[1702.8,0.34244414],[1702.9,7.43568],[1703.0,10.72218478],[1703.1,16.91581]]]
["bitfinex","ETHUSD",1660089443055,[[1702.3,7.84909153],[1702.2,2.7528702],[1702.1,28.18679287],[1702.0,6.11518],[1701.9,5.24172805]],[[1702.6,0.99],[1702.8,0.34244414],[1702.9,7.43568],[1703.0,10.72218478],[1703.1,16.91581]]]
["bitfinex","ETHUSD",1660089443436,[[1702.3,8.14283153],[1702.2,2.7528702],[1702.1,28.18679287],[1702.0,6.11518],[1701.9,5.24172805]],[[1702.6,0.99],[1702.8,0.34244414],[1702.9,7.43568],[1703.0,10.72218478],[1703.1,16.91581]]]
["bitfinex","ETHUSD",1660089444367,[[1702.3,8.14283153],[1702.2,2.7528702],[1702.1,28.18679287],[1702.0,6.11518],[1701.9,1.74172805]],[[1702.6,0.99],[1702.8,0.34244414],[1702.9,7.43568],[1703.0,10.72218478],[1703.1,16.91581]]]
["bitfinex","ETHUSD",1660089445187,[[1702.3,8.14283153],[1702.2,2.7528702],[1702.1,21.18679287],[1702.0,6.11518],[1701.9,8.74172805]],[[1702.6,0.99],[1702.8,0.34244414],[1702.9,7.43568],[1703.0,10.72218478],[1703.1,16.91581]]]
["bitfinex","ETHUSD",1660089445388,[[1702.3,8.14283153],[1702.2,2.7528702],[1702.1,28.18679287],[1702.0,6.11518],[1701.9,1.74172805]],[[1702.6,0.99],[1702.8,0.34244414],[1702.9,7.43568],[1703.0,10.72218478],[1703.1,16.91581]]]
["bitfinex","ETHUSD",1660089445809,[[1702.3,8.14283153],[1702.2,2.7528702],[1702.1,28.18679287],[1702.0,6.11518],[1701.9,1.74172805]],[[1702.6,0.98648256],[1702.8,0.34244414],[1702.9,7.43568],[1703.0,10.72218478],[1703.1,16.91581]]]
["bitfinex","ETHUSD",1660089447193,[[1702.4,1.4685],[1702.3,6.67424153],[1702.2,5.9839502],[1702.1,25.24929287],[1702.0,5.8214]],[[1702.6,0.98648256],[1702.8,0.34244414],[1702.9,7.43568],[1703.0,10.72218478],[1703.1,16.91581]]]
["bitfinex","ETHUSD",1660089447395,[[1702.4,1.4685],[1702.3,6.67424153],[1702.2,5.9839502],[1702.1,25.24929287],[1702.0,5.9214]],[[1702.6,0.98648256],[1702.8,0.34244414],[1702.9,7.33568],[1703.0,10.82218478],[1703.1,16.91581]]]
["bitfinex","ETHUSD",1660089447998,[[1702.4,1.4685],[1702.3,6.67424153],[1702.2,5.99591873],[1702.1,25.24929287],[1702.0,5.9214]],[[1702.6,0.98648256],[1702.8,0.34244414],[1702.9,7.33568],[1703.0,10.82218478],[1703.1,16.91581]]]
["bitfinex","ETHUSD",1660089448728,[[1702.4,1.76222],[1702.3,6.38050153],[1702.2,11.39695855],[1702.1,23.78041287],[1702.0,7.39034]],[[1702.8,1.32644414],[1702.9,5.8676],[1703.0,6.13318478],[1703.1,21.60469],[1703.2,1.46803]]]
["bitfinex","ETHUSD",1660089448923,[[1702.4,1.76222],[1702.3,6.38050153],[1702.2,7.46467873],[1702.1,24.32241287],[1702.0,7.29034]],[[1702.8,1.32644414],[1702.9,5.8676],[1703.0,6.03318478],[1703.1,21.70469],[1703.2,1.46803]]]
["bitfinex","ETHUSD",1660089449162,[[1702.5,1.46842],[1702.4,0.29372],[1702.3,9.61140153],[1702.2,2.76483873],[1702.1,24.32241287]],[[1702.8,1.32644414],[1702.9,5.8676],[1703.0,5.73953478],[1703.1,18.76883],[1703.2,1.76163]]]
["bitfinex","ETHUSD",1660089449361,[[1702.5,0.3],[1702.4,0.29372],[1702.3,9.31766153],[1702.2,2.76483873],[1702.1,24.32241287]],[[1702.8,1.32644414],[1702.9,5.8676],[1703.0,5.76233104],[1703.1,18.4752],[1703.2,1.46803]]]
["bitfinex","ETHUSD",1660089449514,[[1702.4,0.29372],[1702.3,9.31766153],[1702.2,2.76483873],[1702.1,24.32241287],[1701.7,9.92272318]],[[1702.8,0.34244414],[1702.9,6.8516],[1703.0,5.76233104],[1703.1,18.4752],[1703.2,1.46803]]]
["bitfinex","ETHUSD",1660089449713,[[1702.4,3.20552153],[1702.3,6.40586],[1702.2,2.76483873],[1702.1,24.32241287],[1701.7,11.42272318]],[[1702.8,0.34244414],[1702.9,6.8516],[1703.0,5.76233104],[1703.1,18.4752],[1703.2,1.46803]]]
["bitfinex","ETHUSD",1660089450124,[[1702.4,4.67402153],[1702.3,6.40586],[1702.2,3.05859873],[1702.1,24.32241287],[1701.7,9.92272318]],[[1702.8,0.34244414],[1702.9,6.8516],[1703.0,6.05598104],[1703.1,18.4752],[1703.2,4.40383]]]
["bitfinex","ETHUSD",1660089450615,[[1702.4,4.67402153],[1702.3,6.40586],[1702.2,3.05859873],[1702.1,17.32241287],[1701.9,8.64170805]],[[1702.8,4.27472396],[1702.9,6.8516],[1703.0,6.05598104],[1703.1,18.4752],[1703.2,4.40383]]]
["bitfinex","ETHUSD",1660089450817,[[1702.4,4.67402153],[1702.3,6.40586],[1702.2,3.05859873],[1702.1,24.32241287],[1701.9,1.64170805]],[[1702.8,4.27472396],[1702.9,6.8516],[1703.0,6.05598104],[1703.1,18.4752],[1703.2,4.40383]]]
["bitfinex","ETHUSD",1660089451010,[[1702.4,4.67402153],[1702.3,6.40586],[1702.2,4.52736873],[1702.1,24.32241287],[1701.9,1.64170805]],[[1702.8,4.27472396],[1702.9,6.8516],[1703.0,6.05598104],[1703.1,18.76882],[1703.2,4.40383]]]
["bitfinex","ETHUSD",1660089451534,[[1702.4,4.67402153],[1702.3,6.40586],[1702.2,4.52736873],[1702.1,24.32241287],[1701.9,1.64170805]],[[1702.8,0.34244414],[1702.9,6.8516],[1703.0,6.05598104],[1703.1,18.76882],[1703.2,4.40383]]]
["bitfinex","ETHUSD",1660089451730,[[1702.4,4.67402153],[1702.3,6.40586],[1702.2,8.45964855],[1702.1,24.32241287],[1701.9,1.64170805]],[[1702.8,0.34244414],[1702.9,6.8516],[1703.0,6.05598104],[1703.1,18.76882],[1703.2,4.40383]]]
["bitfinex","ETHUSD",1660089452339,[[1702.4,4.67402153],[1702.3,6.40586],[1702.2,8.45964855],[1702.1,24.32241287],[1701.9,1.64170805]],[[1702.8,1.33244414],[1702.9,5.8676],[1703.0,6.05598104],[1703.1,18.76882],[1703.2,4.40383]]]
["bitfinex","ETHUSD",1660089453129,[[1702.5,1.46841],[1702.4,3.20552153],[1702.3,8.16831],[1702.2,6.69711855],[1702.1,24.32241287]],[[1702.8,1.33244414],[1702.9,5.8676],[1703.0,6.05598104],[1703.1,18.4752],[1703.2,4.69743]]]
["bitfinex","ETHUSD",1660089453331,[[1702.5,1.76841],[1702.4,3.20552153],[1702.3,7.86831],[1702.2,2.76483873],[1702.1,24.32241287]],[[1702.8,5.26472396],[1702.9,5.8676],[1703.0,6.05598104],[1703.1,18.4752],[1703.2,4.69743]]]
["bitfinex","ETHUSD",1660089454134,[[1702.5,1.76841],[1702.4,3.20552153],[1702.3,7.86831],[1702.2,2.76483873],[1702.1,24.32241287]],[[1702.8,1.33244414],[1702.9,9.79987982],[1703.0,6.05598104],[1703.1,18.4752],[1703.2,4.69743]]]
["bitfinex","ETHUSD",1660089454522,[[1702.5,1.76841],[1702.4,3.20552153],[1702.3,7.86831],[1702.2,2.76483873],[1702.1,24.32241287]],[[1702.8,1.33244414],[1702.9,9.79987982],[1703.0,5.76233104],[1703.1,18.76883],[1703.2,4.69743]]]
["bitfinex","ETHUSD",1660089454750,[[1702.5,2.06211],[1702.4,2.91180153],[1702.3,7.86831],[1702.2,2.76483873],[1702.1,24.32241287]],[[1702.8,1.33244414],[1702.9,9.79987982],[1703.0,5.76233104],[1703.1,18.76883],[1703.2,4.69743]]]
["bitfinex","ETHUSD",1660089455623,[[1702.5,2.06211],[1702.4,2.91180153],[1702.3,7.86831],[1702.2,2.76483873],[1702.1,24.32241287]],[[1702.8,1.33244414],[1702.9,9.79987982],[1703.0,5.76233104],[1703.1,9.61183],[1703.2,4.69743]]]
["bitfinex","ETHUSD",1660089455828,[[1702.5,2.06211],[1702.3,7.86831],[1702.2,2.76483873],[1702.1,24.32241287]],[[1702.8,1.33244414],[1702.9,9.79987982],[1703.0,5.76233104],[1703.1,9.61183],[1703.2,4.69743]]]
["bitfinex","ETHUSD",1660089455829,[[1702.6,4.38240173],[1702.5,3.53053],[1702.3,14.63744],[1702.2,2.7506],[1702.1,28.44827287]],[[1702.9,3.1574],[1703.0,3.82983478],[1703.1,9.7599],[1703.2,0.99],[1703.3,5.9602]]]
["bitfinex","ETHUSD",1660089456026,[[1702.6,4.68240173],[1702.5,0.3],[1702.3,13.6106],[1702.2,2.8506],[1702.1,23.43741287]],[[1703.0,3.82983478],[1703.1,8.2182],[1703.2,1.5317],[1703.3,8.6605],[1703.4,14.56]]]
["bitfinex","ETHUSD",1660089456298,[[1702.6,4.68240173],[1702.3,13.7106],[1702.2,2.7506],[1702.1,23.43741287],[1701.7,1.0]],[[1703.0,0.93953478],[1703.1,7.20517982],[1703.2,1.4317],[1703.3,11.5617],[1703.4,14.56]]]
["bitfinex","ETHUSD",1660089456496,[[1702.7,0.29366],[1702.6,4.68240173],[1702.5,1.76214],[1702.4,1.46863],[1702.3,13.7106]],[[1703.0,0.93953478],[1703.1,7.20517982],[1703.2,1.4317],[1703.3,11.85528],[1703.4,14.56]]]
["bitfinex","ETHUSD",1660089456652,[[1702.7,1.76186],[1702.6,4.68240173],[1702.5,1.76214],[1702.4,7.34261],[1702.3,13.7106]],[[1703.0,0.93953478],[1703.1,7.20517982],[1703.2,1.4317],[1703.3,13.02945],[1703.4,22.6337]]]
["bitfinex","ETHUSD",1660089456850,[[1702.7,1.76186],[1702.6,4.68240173],[1702.5,4.84774],[1702.4,5.87398],[1702.3,10.5419]],[[1703.0,0.93953478],[1703.1,7.20517982],[1703.2,1.4317],[1703.3,19.18645],[1703.4,22.6337]]]
["bitfinex","ETHUSD",1660089457095,[[1702.7,1.76186],[1702.6,4.68240173],[1702.5,4.84774],[1702.4,5.87398],[1702.3,12.01062]],[[1703.0,0.93953478],[1703.1,7.20517982],[1703.2,1.4317],[1703.3,19.48004],[1703.4,22.6337]]]
["bitfinex","ETHUSD",1660089457585,[[1702.7,1.76186],[1702.6,4.68240173],[1702.5,4.84774],[1702.4,5.87398],[1702.3,12.01062]],[[1703.0,1.23953478],[1703.1,7.20517982],[1703.2,1.4317],[1703.3,19.48004],[1703.4,22.6337]]]
["bitfinex","ETHUSD",1660089457962,[[1702.7,1.76186],[1702.6,4.68240173],[1702.5,4.84774],[1702.4,5.87398],[1702.3,12.01062]],[[1703.0,1.23953478],[1703.1,7.20517982],[1703.2,1.4317],[1703.3,19.48004],[1703.4,22.92726]]]
["bitfinex","ETHUSD",1660089458688,[[1702.7,1.76186],[1702.6,4.68240173],[1702.5,4.84774],[1702.4,5.87398],[1702.3,12.01062]],[[1703.0,1.23953478],[1703.1,7.20517982],[1703.2,1.4317],[1703.3,19.76962878],[1703.4,22.92726]]]
["bitfinex","ETHUSD",1660089459460,[[1702.7,1.76186],[1702.6,4.68240173],[1702.5,4.85970642],[1702.4,5.87398],[1702.3,12.01062]],[[1703.0,0.93953478],[1703.1,7.20517982],[1703.2,1.7969404],[1703.3,19.76962878],[1703.4,22.92726]]]
["bitfinex","ETHUSD",1660089460685,[[1702.8,1.7618],[1702.6,6.15084173],[1702.5,3.39125642],[1702.4,7.3426],[1702.3,10.5419]],[[1703.0,0.93953478],[1703.1,3.2729],[1703.2,1.7969404],[1703.3,18.30187878],[1703.4,24.10138]]]
["bitfinex","ETHUSD",1660089460895,[[1702.8,4.78027201],[1702.6,6.44452173],[1702.5,3.09756642],[1702.4,7.4426],[1702.3,10.4419]],[[1703.0,0.93953478],[1703.1,3.2729],[1703.2,1.3552404],[1703.3,18.34988878],[1703.4,24.20138]]]
["bitfinex","ETHUSD",1660089461189,[[1702.8,4.78027201],[1702.6,6.44452173],[1702.5,10.60736642],[1702.4,13.3528],[1702.3,10.4419]],[[1703.0,0.93953478],[1703.1,3.2729],[1703.2,1.3552404],[1703.3,18.34988878],[1703.4,24.20138]]]
["bitfinex","ETHUSD",1660089461566,[[1702.8,4.78027201],[1702.7,2.93648],[1702.6,4.97619173],[1702.5,10.60736642],[1702.4,13.3528]],[[1703.0,0.93953478],[1703.1,3.2729],[1703.2,1.3552404],[1703.3,18.34988878],[1703.4,24.20138]]]
["bitfinex","ETHUSD",1660089462674,[[1702.8,5.08027201],[1702.7,2.93648],[1702.6,4.97619173],[1702.5,10.60736642],[1702.4,13.3528]],[[1703.0,0.93953478],[1703.1,3.2729],[1703.2,1.3552404],[1703.3,18.34988878],[1703.4,24.20138]]]
["bitfinex","ETHUSD",1660089462872,[[1702.8,5.08027201],[1702.7,2.93648],[1702.6,4.67619173],[1702.5,10.60736642],[1702.4,13.3528]],[[1703.0,0.93953478],[1703.1,3.2729],[1703.2,1.3552404],[1703.3,18.34988878],[1703.4,24.20138]]]
["bitfinex","ETHUSD",1660089463184,[[1702.8,2.0618],[1702.7,2.93648],[1702.6,4.67619173],[1702.5,10.60736642],[1702.4,13.3528]],[[1703.0,0.93953478],[1703.1,3.2729],[1703.2,1.3552404],[1703.3,18.34988878],[1703.4,24.20138]]]
["bitfinex","ETHUSD",1660089465577,[[1702.8,2.0618],[1702.7,2.93648],[1702.6,4.38251173],[1702.5,13.88425642],[1702.4,13.3528]],[[1703.0,0.93953478],[1703.1,3.2729],[1703.2,1.3552404],[1703.3,18.64346878],[1703.4,24.20138]]]
["bitfinex","ETHUSD",1660089466606,[[1702.8,1.76815],[1702.7,2.93648],[1702.6,4.38251173],[1702.5,13.88425642],[1702.4,13.3528]],[[1703.0,0.93953478],[1703.1,3.2729],[1703.2,1.3552404],[1703.3,18.64346878],[1703.4,22.7337]]]
["bitfinex","ETHUSD",1660089466813,[[1702.8,1.76815],[1702.7,3.23014],[1702.6,4.38251173],[1702.5,13.88425642],[1702.4,13.3528]],[[1703.0,0.93953478],[1703.1,3.2729],[1703.2,1.3552404],[1703.3,20.11120878],[1703.4,22.7337]]]
["bitfinex","ETHUSD",1660089467368,[[1702.8,1.76815],[1702.7,0.29366],[1702.6,4.38024153],[1702.5,13.88425642],[1702.4,13.3528]],[[1703.0,0.93953478],[1703.1,3.2729],[1703.2,0.99],[1703.3,20.11120878],[1703.4,22.7337]]]
["bitfinex","ETHUSD",1660089467596,[[1702.7,1.76191],[1702.6,3.21180153],[1702.5,16.82099642],[1702.4,13.35273],[1702.3,11.91063]],[[1703.0,0.93953478],[1703.1,4.2629],[1703.3,20.11120878],[1703.4,23.02727],[1703.5,10.06435855]]]
["bitfinex","ETHUSD",1660089467806,[[1702.7,1.76191],[1702.6,3.21180153],[1702.5,16.82099642],[1702.4,11.78418],[1702.3,12.01063]],[[1703.0,0.93953478],[1703.1,4.2629],[1703.3,20.11120878],[1703.4,23.02727],[1703.5,10.06435855]]]
["bitfinex","ETHUSD",1660089467807,[[1702.7,1.76191],[1702.6,3.21180153],[1702.5,16.82099642],[1702.4,11.78418],[1702.3,12.01063]],[[1703.0,0.93953478],[1703.1,4.2629],[1703.3,20.21120878],[1703.4,22.92727],[1703.5,10.06435855]]]
["bitfinex","ETHUSD",1660089468170,[[1702.8,1.46815],[1702.7,0.29366],[1702.6,7.61683153],[1702.5,13.59283662],[1702.4,13.2528]],[[1703.0,0.93953478],[1703.1,4.2629],[1703.3,12.29288878],[1703.4,30.25837],[1703.5,5.66136855]]]
["bitfinex","ETHUSD",1660089468371,[[1702.8,4.77990767],[1702.6,4.97392153],[1702.5,13.59283662],[1702.4,13.3528],[1702.3,10.4419]],[[1703.0,0.93953478],[1703.1,3.2729],[1703.2,0.99],[1703.3,11.9033],[1703.4,28.8907]]]
["bitfinex","ETHUSD",1660089468770,[[1702.8,4.77990767],[1702.7,2.93646],[1702.6,4.97392153],[1702.5,13.59283662],[1702.4,13.3528]],[[1703.0,0.93953478],[1703.1,3.2729],[1703.2,1.3552404],[1703.3,11.9033],[1703.4,28.8907]]]
["bitfinex","ETHUSD",1660089469524,[[1702.8,4.77990767],[1702.7,2.93646],[1702.6,4.97392153],[1702.5,13.59283662],[1702.4,13.3528]],[[1703.0,0.93953478],[1703.1,3.2729],[1703.2,1.3552404],[1703.3,5.9431],[1703.4,30.35841]]]
["bitfinex","ETHUSD",1660089470214,[[1702.9,1.46808],[1702.8,3.31175767],[1702.7,2.93646],[1702.6,4.97392153],[1702.5,13.59283662]],[[1703.0,0.93737141],[1703.1,3.2729],[1703.2,1.3552404],[1703.3,5.9431],[1703.4,24.20141]]]
["bitfinex","ETHUSD",1660089470397,[[1702.9,1.46808],[1702.8,3.31175767],[1702.7,2.93646],[1702.6,4.97392153],[1702.5,13.59283662]],[[1703.0,0.93737141],[1703.2,1.3552404],[1703.3,12.1001],[1703.4,12.64141],[1703.7,13.88260209]]]
["bitfinex","ETHUSD",1660089470571,[[1702.9,1.46808],[1702.8,3.31175767],[1702.7,2.93646],[1702.6,4.97392153],[1702.5,13.59283662]],[[1703.0,0.93737141],[1703.2,1.3552404],[1703.3,15.2067],[1703.4,12.64141],[1703.7,13.88260209]]]
["bitfinex","ETHUSD",1660089470772,[[1702.8,4.77989767],[1702.7,2.93646],[1702.6,4.97392153],[1702.5,13.59283662],[1700.1,18.92502185]],[[1703.0,0.93737141],[1703.2,1.3552404],[1703.3,15.2067],[1703.4,12.64141],[1703.5,1.58711]]]
["bitfinex","ETHUSD",1660089471206,[[1702.8,1.76178],[1702.7,2.93646],[1702.6,4.97392153],[1702.5,13.59283662],[1700.1,18.92502185]],[[1703.0,0.93737141],[1703.2,1.3552404],[1703.3,15.2067],[1703.4,12.64141],[1703.5,1.58711]]]
["bitfinex","ETHUSD",1660089471416,[[1702.8,1.76178],[1702.7,2.93646],[1702.6,4.97392153],[1702.5,13.59283662],[1702.2,12.9149]],[[1703.0,0.93737141],[1703.2,1.3552404],[1703.3,15.2067],[1703.4,12.64141],[1703.5,1.58711]]]
["bitfinex","ETHUSD",1660089471615,[[1702.8,1.76178],[1702.7,2.93646],[1702.6,4.97392153],[1702.5,13.59283662],[1702.2,12.9149]],[[1703.0,0.93737141],[1703.2,1.3552404],[1703.3,9.0497],[1703.4,12.64141],[1703.5,1.58711]]]
["bitfinex","ETHUSD",1660089471828,[[1702.8,1.76178],[1702.7,2.93646],[1702.6,4.97392153],[1702.5,13.59283662],[1702.2,9.4149]],[[1703.0,0.93737141],[1703.2,1.3552404],[1703.3,15.2067],[1703.4,12.64141],[1703.5,1.58711]]]
["bitfinex","ETHUSD",1660089471990,[[1702.8,1.76178],[1702.7,2.93646],[1702.6,4.97392153],[1702.5,13.59283662],[1702.2,12.9149]],[[1703.0,0.93737141],[1703.2,1.3552404],[1703.3,15.2067],[1703.4,12.64141],[1703.5,1.58711]]]
["bitfinex","ETHUSD",1660089472908,[[1702.8,1.76178],[1702.7,2.9387302],[1702.6,4.97392153],[1702.5,13.5786],[1702.2,12.9149]],[[1703.0,0.93737141],[1703.2,1.3552404],[1703.3,9.0497],[1703.4,18.79841],[1703.5,1.29355]]]
["bitfinex","ETHUSD",1660089473339,[[1702.8,1.46814],[1702.7,3.2323902],[1702.6,4.68024153],[1702.5,13.8723],[1702.2,12.9149]],[[1703.0,0.93737141],[1703.2,1.3552404],[1703.3,10.51744],[1703.4,17.3307],[1703.5,4.22872]]]
["bitfinex","ETHUSD",1660089473629,[[1702.8,1.46814],[1702.7,2.9387302],[1702.6,4.68024153],[1702.5,13.8723],[1702.2,12.9149]],[[1703.0,0.93737141],[1703.2,1.3552404],[1703.3,10.81102],[1703.4,17.3307],[1703.5,4.22872]]]
["bitfinex","ETHUSD",1660089474994,[[1702.8,1.76179],[1702.7,2.9387302],[1702.6,4.68024153],[1702.5,13.8723],[1702.4,13.35557913]],[[1703.0,0.93737141],[1703.2,1.3552404],[1703.3,10.81102],[1703.4,17.3307],[1703.5,4.22872]]]
["bitfinex","ETHUSD",1660089475196,[[1702.8,1.76179],[1702.7,5.95737941],[1702.6,4.68024153],[1702.5,13.8723],[1702.4,13.35557913]],[[1703.0,0.93737141],[1703.2,1.3552404],[1703.3,10.81102],[1703.4,17.3307],[1703.5,4.22872]]]
["bitfinex","ETHUSD",1660089475617,[[1702.8,1.76179],[1702.7,5.95737941],[1702.6,4.68024153],[1702.5,13.8723],[1702.4,13.35557913]],[[1703.0,0.93737141],[1703.2,1.3552404],[1703.3,8.90168],[1703.4,19.23997],[1703.5,4.22872]]]
["bitfinex","ETHUSD",1660089475803,[[1702.8,1.76179],[1702.7,5.95737941],[1702.6,4.68024153],[1702.5,13.8723],[1702.4,13.3528]],[[1703.0,0.93737141],[1703.2,1.3552404],[1703.3,8.90168],[1703.4,19.23997],[1703.5,4.22872]]]
["bitfinex","ETHUSD",1660089476224,[[1702.8,1.76179],[1702.7,5.95737941],[1702.6,8.61252135],[1702.5,13.8723],[1702.4,13.35557913]],[[1703.0,0.93737141],[1703.2,1.3552404],[1703.3,8.90168],[1703.4,19.23997],[1703.5,4.22872]]]
["bitfinex","ETHUSD",1660089476392,[[1702.8,1.76179],[1702.7,5.95737941],[1702.6,8.62448707],[1702.5,13.8723],[1702.4,13.35557913]],[[1703.0,0.93737141],[1703.2,1.3552404],[1703.3,8.90168],[1703.4,19.23997],[1703.5,4.22872]]]
["bitfinex","ETHUSD",1660089476593,[[1702.8,1.76179],[1702.7,5.95737941],[1702.6,4.69220725],[1702.5,13.8723],[1702.4,13.35557913]],[[1703.0,0.93737141],[1703.2,1.3552404],[1703.3,8.90168],[1703.4,19.23997],[1703.5,4.22872]]]
["bitfinex","ETHUSD",1660089477223,[[1702.8,1.76179],[1702.7,5.95737941],[1702.6,4.69220725],[1702.5,13.8723],[1702.4,13.3528]],[[1703.0,0.93737141],[1703.2,1.3552404],[1703.3,8.90168],[1703.4,19.23997],[1703.5,4.22872]]]
["bitfinex","ETHUSD",1660089478847,[[1702.8,1.76179],[1702.7,5.95737941],[1702.6,4.98588725],[1702.5,13.5786],[1702.4,13.3528]],[[1703.0,0.93737141],[1703.2,1.3552404],[1703.3,8.90168],[1703.4,19.23997],[1703.5,4.22872]]]
["bitfinex","ETHUSD",1660089480628,[[1702.8,1.76179],[1702.7,5.95737941],[1702.6,4.98588725],[1702.5,14.0205],[1702.4,13.3528]],[[1703.0,0.93737141],[1703.2,1.3552404],[1703.3,8.90168],[1703.4,16.23997],[1703.5,4.22872]]]
["bitfinex","ETHUSD",1660089481263,[[1702.8,1.76179],[1702.7,5.95737941],[1702.6,4.98588725],[1702.5,14.0205],[1702.4,13.35491104]],[[1703.0,0.93737141],[1703.2,1.3552404],[1703.3,8.90168],[1703.4,16.23997],[1703.5,4.5223032]]]
["bitfinex","ETHUSD",1660089481428,[[1702.8,1.76179],[1702.7,5.95737941],[1702.6,8.90620135],[1702.5,14.0205],[1702.4,13.35491104]],[[1703.0,0.93737141],[1703.2,1.3552404],[1703.3,8.90168],[1703.4,10.08297],[1703.5,4.5223032]]]
["bitfinex","ETHUSD",1660089481629,[[1702.9,6.46808],[1702.8,3.52371],[1702.7,3.02091941],[1702.6,13.01720135],[1702.5,14.0205]],[[1703.0,0.93737141],[1703.2,0.3652404],[1703.3,5.8069],[1703.4,9.6053],[1703.5,1.0]]]
["bitfinex","ETHUSD",1660089481829,[[1702.9,6.46808],[1702.8,1.76179],[1702.7,6.26091941],[1702.6,13.01720135],[1702.5,10.9349]],[[1703.0,0.93737141],[1703.2,0.3652404],[1703.3,5.8069],[1703.4,9.6053],[1703.5,1.0]]]
["bitfinex","ETHUSD",1660089482260,[[1702.9,6.46808],[1702.8,1.76179],[1702.7,7.72926941],[1702.6,13.01720135],[1702.5,12.40343]],[[1703.0,0.93737141],[1703.2,0.3652404],[1703.3,5.8069],[1703.4,9.6053],[1703.5,2.76118]]]
["bitfinex","ETHUSD",1660089482627,[[1702.9,1.46808],[1702.8,1.76178],[1702.7,7.72926941],[1702.6,9.37859153],[1702.5,12.40343]],[[1703.0,0.93737141],[1703.2,0.3652404],[1703.3,5.8069],[1703.4,9.6053],[1703.5,2.76118]]]
["bitfinex","ETHUSD",1660089482628,[[1702.9,1.46808],[1702.8,1.76178],[1702.7,7.72926941],[1702.6,9.37859153],[1702.5,12.40343]],[[1703.0,0.93737141],[1703.2,0.3652404],[1703.3,6.7909],[1703.4,8.6153],[1703.5,8.62462]]]
["bitfinex","ETHUSD",1660089482809,[[1702.9,1.46808],[1702.8,1.76178],[1702.7,7.72926941],[1702.6,9.37859153],[1702.5,11.96153]],[[1703.0,0.93737141],[1703.2,0.3652404],[1703.3,6.7909],[1703.4,8.6153],[1703.5,7.157]]]
["bitfinex","ETHUSD",1660089483015,[[1702.9,1.46808],[1702.8,1.76178],[1702.7,7.72926941],[1702.6,9.37859153],[1702.5,11.96153]],[[1703.0,0.93737141],[1703.2,0.3652404],[1703.3,6.7909],[1703.4,10.08296],[1703.5,7.45056]]]
["bitfinex","ETHUSD",1660089484993,[[1702.9,1.46808],[1702.8,1.76178],[1702.7,7.74123442],[1702.6,9.37859153],[1702.5,11.96153]],[[1703.0,0.93737141],[1703.2,0.3652404],[1703.3,6.7909],[1703.4,10.08296],[1703.5,7.45056]]]
["bitfinex","ETHUSD",1660089485690,[[1702.9,1.46808],[1702.8,1.76178],[1702.7,7.74123442],[1702.6,9.37859153],[1702.5,11.96153]],[[1703.0,0.93737141],[1703.2,0.3652404],[1703.3,6.7909],[1703.4,8.6153],[1703.5,8.91814]]]
["bitfinex","ETHUSD",1660089486023,[[1702.8,1.76178],[1702.7,6.27288442],[1702.6,13.78362153],[1702.5,10.493],[1702.4,7.92072]],[[1703.0,0.93737141],[1703.2,0.3652404],[1703.3,6.7909],[1703.4,8.6153],[1703.5,7.74411]]]
["bitfinex","ETHUSD",1660089486229,[[1702.8,1.76178],[1702.7,6.27288442],[1702.6,13.78362153],[1702.5,10.493],[1702.4,7.92072]],[[1703.0,0.93737141],[1703.2,0.3652404],[1703.3,7.08448],[1703.4,10.08302],[1703.5,10.38569]]]
["bitfinex","ETHUSD",1660089486448,[[1702.8,2.06178],[1702.7,6.27288442],[1702.6,13.78362153],[1702.5,10.493],[1702.4,7.92072]],[[1703.0,0.93737141],[1703.2,0.3652404],[1703.3,7.08448],[1703.4,10.08302],[1703.5,10.38569]]]
["bitfinex","ETHUSD",1660089486620,[[1702.9,1.46808],[1702.8,0.29364],[1702.7,9.20934442],[1702.6,7.91050153],[1702.5,10.493]],[[1703.0,0.93737141],[1703.2,0.3652404],[1703.3,6.7909],[1703.4,10.08302],[1703.5,10.38569]]]
["bitfinex","ETHUSD",1660089486822,[[1702.9,1.46808],[1702.8,0.29364],[1702.7,9.20934442],[1702.6,7.91050153],[1702.5,10.493]],[[1703.0,0.93737141],[1703.2,0.3652404],[1703.3,6.7909],[1703.4,10.08302],[1703.5,10.67926]]]
["bitfinex","ETHUSD",1660089488953,[[1702.9,1.46808],[1702.8,0.29364],[1702.7,10.67768442],[1702.6,6.44206153],[1702.5,11.96152]],[[1703.0,0.93737141],[1703.2,0.3652404],[1703.3,6.7909],[1703.4,10.08302],[1703.5,7.45057]]]
["bitfinex","ETHUSD",1660089490349,[[1702.9,1.46808],[1702.8,0.29364],[1702.7,14.60996424],[1702.6,6.44206153],[1702.5,11.96152]],[[1703.0,0.93737141],[1703.2,0.3652404],[1703.3,6.7909],[1703.4,10.08302],[1703.5,7.45057]]]
["bitfinex","ETHUSD",1660089490518,[[1702.9,1.46808],[1702.8,0.29364],[1702.7,14.60996424],[1702.6,6.44206153],[1702.5,11.96152]],[[1703.0,0.93737141],[1703.2,0.3652404],[1703.3,6.7909],[1703.4,10.08302],[1703.5,7.74412]]]
["bitfinex","ETHUSD",1660089491626,[[1702.9,1.46808],[1702.8,0.29364],[1702.7,14.60996424],[1702.6,6.44206153],[1702.5,11.96152]],[[1703.0,0.93535909],[1703.2,0.3652404],[1703.3,6.7909],[1703.4,10.08302],[1703.5,7.74412]]]
["bitfinex","ETHUSD",1660089492723,[[1702.9,1.46808],[1702.8,0.29364],[1702.7,10.67768442],[1702.6,6.44206153],[1702.5,11.96152]],[[1703.0,0.93535909],[1703.2,0.3652404],[1703.3,6.7909],[1703.4,10.08302],[1703.5,7.74412]]]
["bitfinex","ETHUSD",1660089494356,[[1702.9,1.46808],[1702.8,0.29364],[1702.7,7.65903521],[1702.6,6.44206153],[1702.5,11.96152]],[[1703.0,0.93535909],[1703.2,0.3652404],[1703.3,6.7909],[1703.4,10.08302],[1703.5,7.74412]]]
["bitfinex","ETHUSD",1660089496159,[[1702.8,0.29364],[1702.7,7.65903521],[1702.6,6.44206153],[1702.5,11.96152]],[[1703.0,0.93535909],[1703.2,0.3652404],[1703.3,6.7909],[1703.4,10.08302],[1703.5,7.74412]]]
["bitfinex","ETHUSD",1660089496160,[[1702.8,1.76177],[1702.7,6.19069521],[1702.6,7.91049153],[1702.5,10.493],[1702.4,8.09374544]],[[1703.0,0.93535909],[1703.2,0.3652404],[1703.3,7.08448],[1703.4,10.08302],[1703.5,10.38569]]]
["bitfinex","ETHUSD",1660089496458,[[1702.8,2.06177],[1702.7,6.19069521],[1702.6,7.61049153],[1702.5,10.493],[1702.4,8.09374544]],[[1703.0,0.93535909],[1703.2,0.3652404],[1703.3,10.05178],[1703.4,10.08302],[1703.5,10.38569]]]
["bitfinex","ETHUSD",1660089497461,[[1702.8,1.76177],[1702.7,6.19069521],[1702.6,7.61049153],[1702.5,10.493],[1702.4,8.09374544]],[[1703.0,0.93535909],[1703.2,0.3652404],[1703.3,10.05178],[1703.4,10.08302],[1703.5,10.38569]]]
["bitfinex","ETHUSD",1660089498049,[[1702.8,1.76177],[1702.7,6.19069521],[1702.6,11.54277135],[1702.5,10.493],[1702.4,8.09374544]],[[1703.0,0.93535909],[1703.2,0.3652404],[1703.3,10.05178],[1703.4,10.08302],[1703.5,10.38569]]]
["bitfinex","ETHUSD",1660089498255,[[1702.9,1.46808],[1702.8,0.29364],[1702.7,7.95904521],[1702.6,10.07434135],[1702.5,11.96153]],[[1703.0,0.93535909],[1703.2,0.3652404],[1703.3,9.7582],[1703.4,10.08302],[1703.5,10.38569]]]
["bitfinex","ETHUSD",1660089498256,[[1702.9,1.46808],[1702.8,0.29364],[1702.7,7.95904521],[1702.6,10.07434135],[1702.5,11.96153]],[[1703.0,0.93535909],[1703.2,0.3652404],[1703.3,9.7582],[1703.4,10.08302],[1703.5,10.67925]]]
["bitfinex","ETHUSD",1660089498454,[[1702.9,4.48655201],[1702.8,0.29364],[1702.7,7.95904521],[1702.6,6.14206153],[1702.5,11.96153]],[[1703.0,0.93535909],[1703.1,0.99],[1703.2,0.3652404],[1703.3,8.7742],[1703.4,10.08302]]]
["bitfinex","ETHUSD",1660089498660,[[1702.9,3.01847201],[1702.7,6.49069521],[1702.6,5.84839153],[1702.5,10.493],[1702.4,6.4521]],[[1703.0,0.93535909],[1703.1,0.99],[1703.2,0.3652404],[1703.3,10.24196],[1703.4,10.87376133]]]
["bitfinex","ETHUSD",1660089498964,[[1702.7,3.55423521],[1702.6,2.91180153],[1702.5,11.96145],[1702.4,6.4521],[1702.3,3.0]],[[1703.0,0.93535909],[1703.1,0.99],[1703.2,0.3652404],[1703.3,10.24196],[1703.4,10.87376133]]]
["bitfinex","ETHUSD",1660089498965,[[1702.7,3.55423521],[1702.6,2.91180153],[1702.5,11.96145],[1702.4,6.4521],[1702.3,3.0]],[[1703.0,0.93535909],[1703.1,0.99],[1703.2,0.3652404],[1703.3,14.9312],[1703.4,10.87376133]]]
["bitfinex","ETHUSD",1660089499148,[[1702.5,7.5098],[1702.4,2.9953],[1702.3,3.5419],[1702.2,3.2579],[1702.1,7.0]],[[1702.8,0.984],[1703.0,2.99109311],[1703.1,6.557],[1703.2,3.8622654],[1703.3,9.5678444]]]
["bitfinex","ETHUSD",1660089499326,[[1702.5,7.5098],[1702.4,2.9953],[1702.3,6.54724],[1702.2,8.39453],[1702.1,10.1]],[[1702.6,0.99],[1703.0,3.72643311],[1703.1,10.04642],[1703.2,5.33029533],[1703.3,6.3612444]]]
["bitfinex","ETHUSD",1660089499525,[[1702.3,11.03726115],[1702.2,6.632],[1702.1,12.93744],[1702.0,5.97535],[1701.9,7.79871805]],[[1702.6,0.99],[1703.0,3.72643311],[1703.1,10.04642],[1703.2,5.33029533],[1703.3,6.3612444]]]
["bitfinex","ETHUSD",1660089499526,[[1702.3,11.03726115],[1702.2,6.632],[1702.1,12.93744],[1702.0,5.97535],[1701.9,7.79871805]],[[1702.6,0.99],[1703.0,6.57523311],[1703.1,9.94642],[1703.2,11.26598533],[1703.3,3.3673]]]
["bitfinex","ETHUSD",1660089499726,[[1702.4,2.91180153],[1702.3,8.37796115],[1702.2,3.6998],[1702.1,12.93744],[1702.0,16.61295]],[[1702.6,0.99],[1702.9,0.1],[1703.0,6.47523311],[1703.1,9.94642],[1703.2,7.40372]]]
["bitfinex","ETHUSD",1660089499927,[[1702.4,2.91180153],[1702.3,8.37796115],[1702.2,3.2579],[1702.1,16.33874],[1702.0,17.00673]],[[1702.6,0.99],[1702.9,3.0958],[1703.0,6.13353311],[1703.1,10.09662],[1703.2,7.40372]]]
["bitfinex","ETHUSD",1660089500163,[[1702.4,2.91180153],[1702.3,6.90939115],[1702.2,3.2579],[1702.1,16.33874],[1702.0,17.00673]],[[1702.6,0.99],[1702.9,3.4958],[1703.0,6.13353311],[1703.1,10.09662],[1703.2,7.40372]]]
["bitfinex","ETHUSD",1660089500368,[[1702.4,2.91180153],[1702.3,6.61565115],[1702.2,3.2579],[1702.1,16.33874],[1702.0,19.55415]],[[1702.6,0.99],[1702.9,5.25763],[1703.0,6.13353311],[1703.1,19.16909],[1703.2,4.7617351]]]
["bitfinex","ETHUSD",1660089500539,[[1702.4,2.91180153],[1702.3,6.61565115],[1702.2,7.19017982],[1702.1,16.33874],[1702.0,19.55415]],[[1702.6,0.99],[1702.9,5.25763],[1703.0,6.13353311],[1703.1,19.16909],[1703.2,4.7617351]]]
["bitfinex","ETHUSD",1660089500941,[[1702.4,2.91180153],[1702.3,6.61565115],[1702.2,7.19017982],[1702.1,16.33874],[1702.0,19.55415]],[[1702.7,0.984],[1702.9,5.25763],[1703.0,6.13353311],[1703.1,19.16909],[1703.2,4.7617351]]]
["bitfinex","ETHUSD",1660089501162,[[1702.4,2.91180153],[1702.3,6.61565115],[1702.2,10.03137982],[1702.1,16.33874],[1702.0,17.00674]],[[1702.7,0.984],[1702.9,5.25763],[1703.0,6.13353311],[1703.1,19.16909],[1703.2,4.7617351]]]
["bitfinex","ETHUSD",1660089501379,[[1702.4,2.91180153],[1702.3,6.61565115],[1702.2,6.39284],[1702.1,16.33874],[1702.0,18.47563]],[[1702.7,0.984],[1702.9,5.25763],[1703.0,6.13353311],[1703.1,19.16909],[1703.2,4.7617351]]]
["bitfinex","ETHUSD",1660089501790,[[1702.4,2.91180153],[1702.3,6.61565115],[1702.2,6.39284],[1702.1,16.33874],[1702.0,18.47563]],[[1702.7,0.984],[1702.9,5.25763],[1703.0,5.83353311],[1703.1,19.16909],[1703.2,4.7617351]]]
["bitfinex","ETHUSD",1660089502165,[[1702.4,2.91180153],[1702.3,8.08425115],[1702.2,6.39284],[1702.1,17.80762],[1702.0,17.00674]],[[1702.7,0.984],[1702.9,5.25763],[1703.0,5.83353311],[1703.1,19.16909],[1703.2,4.7617351]]]
["bitfinex","ETHUSD",1660089502365,[[1702.4,2.91180153],[1702.3,8.08425115],[1702.2,6.39284],[1702.1,17.80762],[1702.0,17.00674]],[[1702.8,0.984],[1702.9,5.25763],[1703.0,5.83353311],[1703.1,19.16909],[1703.2,4.7617351]]]
["bitfinex","ETHUSD",1660089502570,[[1702.4,2.91180153],[1702.3,8.08425115],[1702.2,6.39284],[1702.1,17.90762],[1702.0,16.90674]],[[1702.8,0.984],[1702.9,5.6228704],[1703.0,5.73353311],[1703.1,19.26909],[1703.2,4.7617351]]]
["bitfinex","ETHUSD",1660089503405,[[1702.4,2.91180153],[1702.3,8.08425115],[1702.2,6.39284],[1702.1,17.90762],[1702.0,16.90674]],[[1702.8,0.984],[1702.9,5.6228704],[1703.0,5.44578909],[1703.1,19.26909],[1703.2,4.7617351]]]
["bitfinex","ETHUSD",1660089503557,[[1702.4,2.91180153],[1702.3,8.08425115],[1702.2,6.39284],[1702.1,17.90762],[1702.0,16.90674]],[[1702.8,0.984],[1702.9,5.6228704],[1703.0,5.44578909],[1703.1,19.26909],[1703.2,5.04947912]]]
["bitfinex","ETHUSD",1660089504297,[[1702.4,2.91180153],[1702.3,8.08425115],[1702.2,6.39284],[1702.1,10.90762],[1702.0,16.90674]],[[1702.8,0.984],[1702.9,5.6228704],[1703.0,5.44578909],[1703.1,19.26909],[1703.2,5.04947912]]]
["bitfinex","ETHUSD",1660089504461,[[1702.1,0.1],[1702.0,10.7376],[1701.8,0.442],[1701.7,0.06059043],[1701.5,18.33287724]],[[1702.5,0.984],[1702.7,0.3652404],[1702.8,14.51430899],[1702.9,3.9375],[1703.0,9.88005769]]]
["bitfinex","ETHUSD",1660089504660,[[1702.0,10.7376],[1701.8,0.1],[1701.7,0.06059043],[1701.6,16.14807982],[1701.4,11.11048102]],[[1702.2,0.984],[1702.6,0.4418],[1702.7,0.29368],[1702.8,16.45744555],[1702.9,3.78945]]]
["bitfinex","ETHUSD",1660089504853,[[1702.0,10.77410153],[1701.7,6.85487982],[1701.6,12.3158],[1701.4,10.19525781],[1701.3,1.22696149]],[[1702.1,0.984],[1702.6,0.5418],[1702.7,0.29368],[1702.8,19.24174555],[1702.9,11.28945]]]
["bitfinex","ETHUSD",1660089505052,[[1702.0,7.8623],[1701.8,3.0413],[1701.7,2.9248702],[1701.6,9.1745],[1701.5,0.1]],[[1702.1,0.984],[1702.3,0.34244414],[1702.4,0.02279626],[1702.5,0.1],[1702.6,6.88654402]]]
["bitfinex","ETHUSD",1660089505295,[[1701.8,3.0413],[1701.7,2.9248702],[1701.6,8.7324],[1701.5,0.5421],[1701.4,7.29387]],[[1702.1,0.984],[1702.3,0.34244414],[1702.4,0.02279626],[1702.5,0.1],[1702.6,6.88654402]]]
["bitfinex","ETHUSD",1660089505296,[[1701.8,3.0413],[1701.7,2.9248702],[1701.6,8.7324],[1701.5,0.5421],[1701.4,7.29387]],[[1702.1,0.984],[1702.3,0.34244414],[1702.4,0.4],[1702.5,9.657],[1702.6,9.06350209]]]
["bitfinex","ETHUSD",1660089505506,[[1701.8,5.95310153],[1701.7,2.9248702],[1701.6,17.0232],[1701.4,7.1],[1701.3,8.06866]],[[1702.1,0.984],[1702.2,0.4],[1702.3,4.67472396],[1702.4,0.5419],[1702.5,20.2733]]]
["bitfinex","ETHUSD",1660089505807,[[1701.8,5.95310153],[1701.7,2.9248702],[1701.6,17.0232],[1701.4,7.1],[1701.3,8.24109564]],[[1702.1,0.984],[1702.2,0.4],[1702.3,4.67472396],[1702.4,0.5419],[1702.5,20.2733]]]
["bitfinex","ETHUSD",1660089505808,[[1701.8,5.95310153],[1701.7,2.9248702],[1701.6,17.0232],[1701.4,7.1],[1701.3,8.24109564]],[[1702.1,0.984],[1702.2,0.4],[1702.3,0.74244414],[1702.4,7.06487982],[1702.5,20.7152]]]
["bitfinex","ETHUSD",1660089506096,[[1701.8,2.91180153],[1701.7,2.9248702],[1701.6,17.0232],[1701.4,7.1],[1701.3,8.24109564]],[[1702.1,0.984],[1702.2,0.4],[1702.3,0.74244414],[1702.4,7.06487982],[1702.5,20.7152]]]
["bitfinex","ETHUSD",1660089506097,[[1701.8,2.91180153],[1701.7,2.9248702],[1701.6,17.0232],[1701.4,7.1],[1701.3,8.24109564]],[[1702.1,0.984],[1702.2,0.42279626],[1702.3,4.67472396],[1702.4,8.7238],[1702.5,17.8309]]]
["bitfinex","ETHUSD",1660089506262,[[1701.8,2.91180153],[1701.7,0.0022702],[1701.6,14.2533],[1701.5,3.0413],[1701.4,0.1]],[[1702.0,0.984],[1702.2,0.42279626],[1702.3,4.67472396],[1702.4,8.7238],[1702.5,17.8309]]]
["bitfinex","ETHUSD",1660089506654,[[1701.8,2.91180153],[1701.7,0.0022702],[1701.6,14.2533],[1701.5,3.0413],[1701.4,8.6957]],[[1702.0,0.984],[1702.2,0.42279626],[1702.3,4.67472396],[1702.4,8.7238],[1702.5,17.8309]]]
["bitfinex","ETHUSD",1660089507604,[[1701.8,2.91180153],[1701.7,0.0022702],[1701.6,14.2533],[1701.5,3.0413],[1701.4,15.6957]],[[1701.9,0.99],[1702.2,0.42279626],[1702.3,4.67472396],[1702.4,8.7238],[1702.5,17.8309]]]
["bitfinex","ETHUSD",1660089507766,[[1701.8,2.91180153],[1701.7,0.0022702],[1701.6,14.2533],[1701.5,3.0413],[1701.4,15.5957]],[[1701.9,0.99],[1702.2,0.42279626],[1702.3,0.84244414],[1702.4,12.55607982],[1702.5,17.8309]]]
["bitfinex","ETHUSD",1660089508093,[[1701.7,6.23449411],[1701.6,14.2533],[1701.5,3.0413],[1701.4,8.5957],[1701.2,7.0029391]],[[1701.9,0.99],[1702.2,0.42279626],[1702.3,4.77472396],[1702.4,14.7808],[1702.5,11.6739]]]
["bitfinex","ETHUSD",1660089508394,[[1701.7,6.23449411],[1701.6,11.14630964],[1701.5,3.0413],[1701.4,8.5957],[1701.2,7.0029391]],[[1701.8,0.99],[1702.2,0.42279626],[1702.3,8.69473381],[1702.4,12.0739],[1702.5,11.6739]]]
["bitfinex","ETHUSD",1660089508572,[[1701.7,6.23449411],[1701.6,8.30250964],[1701.5,3.0413],[1701.4,8.5957],[1701.3,8.24109564]],[[1701.8,0.99],[1702.2,0.52279626],[1702.3,8.59473381],[1702.4,12.0739],[1702.5,11.6739]]]
["bitfinex","ETHUSD",1660089508772,[[1701.7,6.23449411],[1701.6,8.30250964],[1701.5,3.0413],[1701.4,11.4302],[1701.3,8.24109564]],[[1701.8,0.99],[1702.2,0.52279626],[1702.3,8.59473381],[1702.4,12.0739],[1702.5,11.6739]]]
["bitfinex","ETHUSD",1660089509209,[[1701.7,6.23449411],[1701.6,8.30250964],[1701.5,3.0413],[1701.4,18.4302],[1701.3,6.77163564]],[[1701.8,0.99],[1702.2,0.52279626],[1702.3,8.59473381],[1702.4,12.0739],[1702.5,11.6739]]]
["bitfinex","ETHUSD",1660089509417,[[1701.7,6.23449411],[1701.6,8.30250964],[1701.5,3.0413],[1701.4,11.4302],[1701.3,13.77163564]],[[1701.8,0.99],[1702.2,0.52279626],[1702.3,8.59473381],[1702.4,12.0739],[1702.5,11.6739]]]
["bitfinex","ETHUSD",1660089509594,[[1701.7,6.23449411],[1701.6,8.30250964],[1701.5,3.0413],[1701.4,12.89954],[1701.3,13.77163564]],[[1701.8,0.99],[1702.2,4.45507608],[1702.3,4.66245399],[1702.4,12.0739],[1702.5,13.14236]]]
["bitfinex","ETHUSD",1660089509795,[[1701.7,6.23449411],[1701.6,8.30250964],[1701.5,3.0413],[1701.4,12.89954],[1701.3,14.06556564]],[[1701.8,0.99],[1702.2,4.45507608],[1702.3,4.66245399],[1702.4,12.0739],[1702.5,13.14236]]]
["bitfinex","ETHUSD",1660089510431,[[1701.7,6.23449411],[1701.6,8.30250964],[1701.5,3.0413],[1701.4,11.4302],[1701.3,14.35944564]],[[1701.8,0.99],[1702.2,4.45507608],[1702.3,4.66245399],[1702.4,13.54245],[1702.5,11.96765]]]
["bitfinex","ETHUSD",1660089510597,[[1701.7,6.23449411],[1701.6,8.30250964],[1701.5,4.51057],[1701.4,11.4302],[1701.3,17.29835564]],[[1701.8,0.99],[1702.2,4.45507608],[1702.3,4.66245399],[1702.4,13.54245],[1702.5,11.96765]]]
["bitfinex","ETHUSD",1660089511400,[[1701.7,6.23449411],[1701.6,8.30250964],[1701.5,4.51057],[1701.4,11.4302],[1701.3,17.29835564]],[[1701.8,0.99],[1702.2,4.45507608],[1702.3,4.66245399],[1702.4,13.54245],[1702.5,12.26137]]]
["bitfinex","ETHUSD",1660089511601,[[1701.7,6.23449411],[1701.6,8.30250964],[1701.5,4.51057],[1701.4,11.4302],[1701.3,17.29835564]],[[1701.8,0.99],[1702.1,3.93227982],[1702.2,0.52279626],[1702.3,6.13105399],[1702.4,12.0739]]]
["bitfinex","ETHUSD",1660089511912,[[1701.7,6.23449411],[1701.6,8.30250964],[1701.5,3.0413],[1701.4,11.4302],[1701.3,18.76773564]],[[1701.8,0.99],[1702.1,3.93227982],[1702.2,0.52279626],[1702.3,5.78860985],[1702.4,12.6614]]]
["bitfinex","ETHUSD",1660089512110,[[1701.7,6.23449411],[1701.6,8.30250964],[1701.5,3.0413],[1701.4,11.4302],[1701.3,17.29835564]],[[1701.8,0.99],[1702.1,3.93227982],[1702.2,0.52279626],[1702.3,5.78860985],[1702.4,12.6614]]]
["bitfinex","ETHUSD",1660089512515,[[1701.7,6.23449411],[1701.6,8.30250964],[1701.5,3.0413],[1701.4,11.4302],[1701.3,17.29835564]],[[1701.9,0.99],[1702.1,3.93227982],[1702.2,0.52279626],[1702.3,5.78860985],[1702.4,12.6614]]]
["bitfinex","ETHUSD",1660089512837,[[1701.7,6.23449411],[1701.6,8.30250964],[1701.5,4.51058],[1701.4,11.72408],[1701.3,17.10447564]],[[1701.9,0.99],[1702.1,3.93227982],[1702.2,0.42279626],[1702.3,5.88860985],[1702.4,12.6614]]]
["bitfinex","ETHUSD",1660089513000,[[1701.7,6.23449411],[1701.6,8.30250964],[1701.5,4.51058],[1701.4,12.01799],[1701.3,16.81054564]],[[1701.9,0.99],[1702.1,3.93227982],[1702.2,0.42279626],[1702.3,5.88860985],[1702.4,12.6614]]]
["bitfinex","ETHUSD",1660089513208,[[1701.7,6.23222391],[1701.6,8.30250964],[1701.5,4.51058],[1701.4,12.01799],[1701.3,10.65354564]],[[1701.9,0.99],[1702.1,3.93227982],[1702.2,0.4],[1702.3,6.33050985],[1702.4,12.6614]]]
["bitfinex","ETHUSD",1660089513397,[[1701.7,6.23222391],[1701.6,8.30250964],[1701.5,4.5128502],[1701.4,12.01799],[1701.3,10.65354564]],[[1701.9,0.99],[1702.1,3.93227982],[1702.2,1.86869],[1702.3,4.86190985],[1702.4,12.6614]]]
["bitfinex","ETHUSD",1660089513598,[[1701.7,6.23222391],[1701.6,8.30250964],[1701.5,4.5128502],[1701.4,12.01799],[1701.3,10.48111]],[[1701.9,0.99],[1702.1,3.93227982],[1702.2,1.46869],[1702.3,4.46190985],[1702.4,15.99848]]]
["bitfinex","ETHUSD",1660089513833,[[1701.7,3.32042238],[1701.6,8.30250964],[1701.5,4.5128502],[1701.4,12.01799],[1701.3,10.48111]],[[1701.9,0.99],[1702.1,3.93227982],[1702.2,1.46869],[1702.3,10.61890985],[1702.4,9.44148]]]
["bitfinex","ETHUSD",1660089514243,[[1701.7,3.32042238],[1701.6,8.30250964],[1701.5,4.5128502],[1701.4,12.01799],[1701.3,10.48111]],[[1701.9,0.99],[1702.2,5.40096982],[1702.3,10.61890985],[1702.4,9.44148],[1704.4,1.57308622]]]
["bitfinex","ETHUSD",1660089514441,[[1701.7,3.32042238],[1701.6,8.30250964],[1701.5,4.5128502],[1701.4,12.01799],[1701.3,10.48389092]],[[1701.9,0.99],[1702.2,5.40096982],[1702.3,10.61890985],[1702.4,9.44148],[1703.4,15.53658798]]]
["bitfinex","ETHUSD",1660089515152,[[1701.7,3.32042238],[1701.6,8.30250964],[1701.5,4.5128502],[1701.4,12.01799],[1701.3,10.48111]],[[1701.9,0.99],[1702.2,5.40096982],[1702.3,10.61890985],[1702.4,9.44148],[1703.4,15.53228017]]]
["bitfinex","ETHUSD",1660089515352,[[1701.7,3.32042238],[1701.6,8.30250964],[1701.5,4.5128502],[1701.4,12.01799],[1701.3,10.48111]],[[1701.9,0.99],[1702.2,5.40096982],[1702.3,10.61890985],[1702.4,9.44148],[1702.5,12.9945212]]]
["bitfinex","ETHUSD",1660089515520,[[1701.7,3.32042238],[1701.6,8.30250964],[1701.5,4.5128502],[1701.4,12.01799],[1701.3,10.48111]],[[1701.9,0.98691854],[1702.2,5.40096982],[1702.3,10.61890985],[1702.4,9.44148],[1702.5,12.9945212]]]
["bitfinex","ETHUSD",1660089515721,[[1701.7,3.32042238],[1701.6,8.30250964],[1701.5,3.0435702],[1701.4,12.01799],[1701.3,10.48111]],[[1701.9,0.98691854],[1702.2,5.40096982],[1702.3,10.61890985],[1702.4,9.44148],[1702.5,12.9945212]]]
["bitfinex","ETHUSD",1660089515938,[[1701.6,0.01170964],[1701.5,3.0435702],[1701.4,9.24809],[1701.3,10.48111],[1701.2,6.12716943]],[[1701.8,0.984],[1702.1,10.43172396],[1702.2,1.46869],[1702.3,4.46190985],[1702.4,9.25398]]]
["bitfinex","ETHUSD",1660089516139,[[1701.6,0.01170964],[1701.5,3.3435702],[1701.4,5.6603],[1701.3,18.33704],[1701.2,11.87653708]],[[1701.7,0.99],[1701.8,2.26058482],[1702.0,4.37427982],[1702.1,7.80102414],[1702.2,3.01180153]]]
["bitfinex","ETHUSD",1660089516320,[[1701.6,0.01170964],[1701.5,0.0022702],[1701.3,18.63704],[1701.2,11.77653708],[1701.1,12.27996851]],[[1701.7,0.99],[1702.0,4.37427982],[1702.1,7.90102414],[1702.2,2.91180153],[1702.5,21.60582]]]
["bitfinex","ETHUSD",1660089516558,[[1701.6,0.01170964],[1701.5,0.0022702],[1701.3,18.63704],[1701.2,17.69223708],[1701.1,12.27996851]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,4.37427982],[1702.1,4.64672414],[1702.2,2.91180153]]]
["bitfinex","ETHUSD",1660089516879,[[1701.6,0.01170964],[1701.5,0.0022702],[1701.3,18.63704],[1701.2,17.69223708],[1701.1,12.27996851]],[[1701.7,0.99],[1701.9,3.2543],[1702.1,4.64672414],[1702.2,2.91180153]]]
["bitfinex","ETHUSD",1660089516880,[[1701.6,0.01170964],[1701.5,0.0022702],[1701.3,18.63704],[1701.2,17.69223708],[1701.1,12.27996851]],[[1701.7,0.99],[1701.9,7.18657982],[1702.1,5.08872414],[1702.2,2.91180153],[1703.4,19.35754965]]]
["bitfinex","ETHUSD",1660089517093,[[1701.6,0.01170964],[1701.5,0.0022702],[1701.3,18.63704],[1701.2,19.16199708],[1701.1,12.27996851]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,3.93227982],[1702.1,11.24572414],[1702.2,2.91180153]]]
["bitfinex","ETHUSD",1660089517385,[[1701.6,0.01170964],[1701.5,1.7715502],[1701.3,18.63704],[1701.2,19.16199708],[1701.1,12.27996851]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,3.93227982],[1702.1,11.24572414],[1702.2,2.91180153]]]
["bitfinex","ETHUSD",1660089517547,[[1701.6,0.01170964],[1701.5,1.4715502],[1701.3,18.63704],[1701.2,19.16199708],[1701.1,12.27996851]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,3.95507608],[1702.1,11.24572414],[1702.2,2.91180153]]]
["bitfinex","ETHUSD",1660089517750,[[1701.6,0.01170964],[1701.5,0.0022702],[1701.3,18.93092],[1701.2,20.63158708],[1701.1,0.71996851]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,3.95507608],[1702.1,3.61994414],[1702.2,1.46869]]]
["bitfinex","ETHUSD",1660089517950,[[1701.6,0.01170964],[1701.5,0.0022702],[1701.3,18.63704],[1701.2,20.63158708],[1701.1,0.71996851]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,3.95507608],[1702.1,3.61994414],[1702.2,1.46869]]]
["bitfinex","ETHUSD",1660089518851,[[1701.6,0.01170964],[1701.5,0.0022702],[1701.3,18.63704],[1701.2,20.63158708],[1701.1,0.71996851]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,3.95507608],[1702.1,3.61994414],[1702.2,7.62569]]]
["bitfinex","ETHUSD",1660089519149,[[1701.6,0.01170964],[1701.5,1.4715502],[1701.4,0.29388],[1701.3,18.63704],[1701.2,20.63158708]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,3.95507608],[1702.1,3.61994414],[1702.2,7.62569]]]
["bitfinex","ETHUSD",1660089519751,[[1701.6,0.01170964],[1701.5,1.4715502],[1701.4,0.58779],[1701.3,18.34311],[1701.2,20.63158708]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,3.95507608],[1702.1,3.61994414],[1702.2,7.62569]]]
["bitfinex","ETHUSD",1660089520172,[[1701.6,0.01170964],[1701.5,1.4715502],[1701.4,0.58779],[1701.3,18.34311],[1701.2,20.63158708]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,3.95507608],[1702.1,3.17794414],[1702.2,8.06759]]]
["bitfinex","ETHUSD",1660089520963,[[1701.6,0.01170964],[1701.5,1.4715502],[1701.4,0.29388],[1701.3,18.63703],[1701.2,20.63158708]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,3.95507608],[1702.1,3.17794414],[1702.2,8.06759]]]
["bitfinex","ETHUSD",1660089521169,[[1701.6,0.01170964],[1701.5,1.4715502],[1701.3,18.93092],[1701.2,20.63158708],[1633.3,194.81]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,3.95507608],[1702.1,4.64672414],[1702.2,6.5989]]]
["bitfinex","ETHUSD",1660089521368,[[1701.6,0.01170964],[1701.5,0.0022702],[1701.4,1.46937],[1701.3,18.93092],[1701.2,20.63158708]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,3.95507608],[1702.1,4.64672414],[1702.2,6.5989]]]
["bitfinex","ETHUSD",1660089521675,[[1701.5,0.0022702],[1701.4,1.46937],[1701.3,18.93092],[1701.2,20.63158708],[1701.1,0.71996851]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,3.95507608],[1702.1,4.30428],[1702.2,6.5989]]]
["bitfinex","ETHUSD",1660089521895,[[1701.5,2.91180153],[1701.4,1.46937],[1701.3,18.42777995],[1701.2,12.40202708],[1701.1,3.21899457]],[[1701.7,0.99],[1701.8,3.93227982],[1701.9,3.2543],[1702.0,1.49165626],[1702.1,3.12931]]]
["bitfinex","ETHUSD",1660089522055,[[1701.5,2.91180153],[1701.4,1.46937],[1701.3,18.42777995],[1701.2,12.40202708],[1701.1,3.21899457]],[[1701.7,0.99],[1701.9,7.18657982],[1702.0,1.49165626],[1702.1,3.12931],[1703.5,2.27405109]]]
["bitfinex","ETHUSD",1660089522255,[[1701.5,2.91180153],[1701.4,4.96937],[1701.3,18.42777995],[1701.2,12.40202708],[1701.1,3.21899457]],[[1701.7,0.99],[1701.9,7.18657982],[1702.0,1.49165626],[1702.1,3.12931],[1703.5,2.27405109]]]
["bitfinex","ETHUSD",1660089522256,[[1701.5,2.91180153],[1701.4,4.96937],[1701.3,18.42777995],[1701.2,11.81416708],[1701.1,0.27978457]],[[1701.7,0.99],[1701.9,7.18657982],[1702.0,0.02279626],[1702.1,3.12931],[1703.5,2.27405109]]]
["bitfinex","ETHUSD",1660089522456,[[1701.5,2.91180153],[1701.4,4.96937],[1701.3,18.42777995],[1701.2,11.81416708],[1701.1,0.27978457]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,3.95507608],[1702.1,3.12931],[1703.5,2.27405109]]]
["bitfinex","ETHUSD",1660089522851,[[1701.5,2.91180153],[1701.4,4.96937],[1701.3,18.42777995],[1701.2,11.81416708],[1701.1,0.27776851]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,3.95507608],[1702.1,3.12931],[1702.5,14.10582]]]
["bitfinex","ETHUSD",1660089523051,[[1701.5,2.91180153],[1701.4,4.96937],[1701.3,19.01559995],[1701.2,11.81416708],[1701.1,3.21728851]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,3.95507608],[1702.1,2.8355],[1702.3,14.61942295]]]
["bitfinex","ETHUSD",1660089523279,[[1701.5,2.91180153],[1701.4,4.96937],[1701.3,19.01559995],[1701.2,14.75319708],[1701.1,3.21728851]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,3.95507608],[1702.1,4.30428],[1702.3,14.61942295]]]
["bitfinex","ETHUSD",1660089523478,[[1701.5,2.91180153],[1701.4,4.96937],[1701.3,19.01559995],[1701.2,14.75319708],[1701.1,3.21728851]],[[1701.7,0.99],[1701.8,3.93227982],[1701.9,3.2543],[1702.0,0.02279626],[1702.1,4.30428]]]
["bitfinex","ETHUSD",1660089523697,[[1701.5,2.91180153],[1701.4,4.96937],[1701.3,19.01559995],[1701.2,14.75319708],[1701.1,3.21728851]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,3.95507608],[1702.1,4.30428],[1702.2,6.5989]]]
["bitfinex","ETHUSD",1660089523853,[[1701.5,2.91407173],[1701.4,4.96937],[1701.3,19.01332975],[1701.2,15.19539708],[1701.1,3.21728851]],[[1701.8,0.99],[1701.9,3.2543],[1702.0,3.95507608],[1702.1,4.30428],[1702.2,6.5989]]]
["bitfinex","ETHUSD",1660089524076,[[1701.5,2.91407173],[1701.4,8.20277],[1701.3,19.01332975],[1701.2,12.15569708],[1701.1,3.21728851]],[[1701.8,0.99],[1701.9,3.2543],[1702.0,3.95507608],[1702.1,4.30428],[1702.2,6.5989]]]
["bitfinex","ETHUSD",1660089526079,[[1701.5,2.91407173],[1701.4,4.70277],[1701.3,19.01332975],[1701.2,12.15569708],[1701.1,3.21728851]],[[1701.8,0.99],[1701.9,3.2543],[1702.0,3.95507608],[1702.1,4.30428],[1702.2,6.5989]]]
["bitfinex","ETHUSD",1660089526080,[[1701.5,2.91407173],[1701.4,4.70277],[1701.3,19.01332975],[1701.2,12.15569708],[1701.1,3.21728851]],[[1701.8,4.92227982],[1701.9,3.59674414],[1702.0,0.02279626],[1702.1,4.30428],[1702.2,6.5989]]]
["bitfinex","ETHUSD",1660089526282,[[1701.5,2.91407173],[1701.4,4.70277],[1701.3,19.01332975],[1701.2,12.15569708],[1701.1,3.21728851]],[[1701.7,0.99],[1701.9,3.59674414],[1702.0,5.42393608],[1702.1,3.12931],[1702.2,6.89268]]]
["bitfinex","ETHUSD",1660089526499,[[1701.5,2.91407173],[1701.4,4.70277],[1701.3,12.01332975],[1701.2,12.15569708],[1701.1,3.21728851]],[[1701.7,0.99],[1701.9,7.52902396],[1702.0,1.49165626],[1702.1,3.12931],[1702.2,6.89268]]]
["bitfinex","ETHUSD",1660089526896,[[1701.5,2.91407173],[1701.4,4.70277],[1701.3,12.01332975],[1701.2,12.15569708],[1701.1,3.21728851]],[[1701.7,0.99],[1701.9,7.52902396],[1702.0,1.49165626],[1702.1,3.12931],[1702.2,9.8301]]]
["bitfinex","ETHUSD",1660089527620,[[1701.5,2.91407173],[1701.4,4.70277],[1701.3,12.01332975],[1701.2,19.15569708],[1701.1,3.21728851]],[[1701.7,0.99],[1701.9,7.52902396],[1702.0,1.49165626],[1702.1,3.12931],[1702.2,9.8301]]]
["bitfinex","ETHUSD",1660089527819,[[1701.5,2.91407173],[1701.4,4.70277],[1701.3,12.01332975],[1701.2,18.71349708],[1701.1,3.65948851]],[[1701.7,0.99],[1701.9,7.52902396],[1702.0,1.49165626],[1702.1,3.12931],[1702.2,9.8301]]]
["bitfinex","ETHUSD",1660089528186,[[1701.5,2.91407173],[1701.4,4.70277],[1701.3,12.02991677],[1701.2,11.71349708],[1701.1,3.65948851]],[[1701.7,0.99],[1701.9,7.52902396],[1702.0,1.49165626],[1702.1,3.12931],[1702.2,9.8301]]]
["bitfinex","ETHUSD",1660089528445,[[1701.5,2.91407173],[1701.4,4.70277],[1701.3,12.02991677],[1701.2,18.71349708],[1701.1,3.65948851]],[[1701.7,0.99],[1701.9,7.52902396],[1702.0,0.02279626],[1702.1,4.5981],[1702.2,9.8301]]]
["bitfinex","ETHUSD",1660089528587,[[1701.5,3.21407173],[1701.4,4.70277],[1701.3,12.02991677],[1701.2,20.18326708],[1701.1,2.18962851]],[[1701.7,0.99],[1701.8,3.03784076],[1701.9,3.59674414],[1702.0,0.96288129],[1702.1,4.30429]]]
["bitfinex","ETHUSD",1660089528789,[[1701.5,3.21407173],[1701.4,4.70277],[1701.3,11.72991677],[1701.2,13.18326708],[1701.1,2.18962851]],[[1701.7,0.99],[1701.8,3.03784076],[1701.9,3.59674414],[1702.0,0.96288129],[1702.1,4.30429]]]
["bitfinex","ETHUSD",1660089529025,[[1701.5,3.21407173],[1701.4,4.70277],[1701.3,11.72991677],[1701.2,13.18326708],[1701.1,2.18962851]],[[1701.7,0.99],[1701.9,6.63479431],[1702.0,0.96288129],[1702.1,4.30429],[1702.3,11.38832295]]]
["bitfinex","ETHUSD",1660089529229,[[1701.5,3.21407173],[1701.4,4.70277],[1701.3,11.72991677],[1701.2,20.18326708],[1701.1,2.18962851]],[[1701.7,0.99],[1701.9,3.59674414],[1702.0,0.96288129],[1702.1,4.30429],[1702.3,11.38832295]]]
["bitfinex","ETHUSD",1660089529445,[[1701.5,3.21407173],[1701.4,4.70277],[1701.3,11.72991677],[1701.2,20.18032798],[1701.1,2.18962851]],[[1701.7,0.99],[1701.9,3.59674414],[1702.0,0.96288129],[1702.1,4.30429],[1702.3,11.38832295]]]
["bitfinex","ETHUSD",1660089530112,[[1701.5,3.21407173],[1701.4,4.70277],[1701.3,11.72991677],[1701.2,20.18032798],[1701.1,2.18962851]],[[1701.7,0.99],[1701.9,3.59674414],[1702.0,0.96288129],[1702.1,4.5981],[1702.3,11.38832295]]]
["bitfinex","ETHUSD",1660089530482,[[1701.5,3.21407173],[1701.4,4.70277],[1701.3,11.72991677],[1701.2,20.18032798],[1701.1,2.18962851]],[[1701.7,0.94],[1701.9,3.59674414],[1702.0,0.96288129],[1702.1,4.5981],[1702.3,11.38832295]]]
["bitfinex","ETHUSD",1660089530717,[[1701.5,3.21407173],[1701.4,3.2334],[1701.3,11.72991677],[1701.2,20.18032798],[1701.1,2.18962851]],[[1701.7,0.94],[1701.9,3.59674414],[1702.0,0.96288129],[1702.1,4.5981],[1702.3,11.38832295]]]
["bitfinex","ETHUSD",1660089530924,[[1701.5,4.68336173],[1701.4,3.2334],[1701.3,11.72991677],[1701.2,20.18032798],[1701.1,8.06806851]],[[1701.7,0.94],[1701.9,3.59674414],[1702.0,0.96288129],[1702.1,4.5981],[1702.3,11.38832295]]]
["bitfinex","ETHUSD",1660089531695,[[1701.5,4.38336173],[1701.4,3.2334],[1701.3,11.72991677],[1701.2,20.18032798],[1701.1,8.06806851]],[[1701.7,0.94],[1701.9,3.59674414],[1702.0,0.96288129],[1702.1,4.5981],[1702.3,11.38832295]]]
["bitfinex","ETHUSD",1660089532523,[[1701.5,2.91407173],[1701.4,3.2334],[1701.3,13.19930677],[1701.2,18.71055798],[1701.1,9.53793851]],[[1701.7,0.94],[1701.9,3.59674414],[1702.0,2.43176129],[1702.1,3.12931],[1702.2,10.1239164]]]
["bitfinex","ETHUSD",1660089532893,[[1701.5,0.0022702],[1701.4,3.2334],[1701.3,10.17799702],[1701.2,18.71055798],[1701.1,9.53793851]],[[1701.7,0.94],[1701.9,3.59674414],[1702.0,2.43176129],[1702.1,9.28631],[1702.2,3.9669164]]]
["bitfinex","ETHUSD",1660089533093,[[1701.5,0.0022702],[1701.4,4.70276],[1701.3,8.70860702],[1701.2,18.71055798],[1701.1,9.09573851]],[[1701.7,0.94],[1701.9,3.59674414],[1702.0,2.87376129],[1702.1,9.28631],[1702.2,3.5250164]]]
["bitfinex","ETHUSD",1660089533497,[[1701.5,0.0022702],[1701.4,5.00276],[1701.3,8.70860702],[1701.2,18.71055798],[1701.1,9.09573851]],[[1701.7,0.94],[1701.9,3.59674414],[1702.0,2.87376129],[1702.1,9.28631],[1702.2,3.5250164]]]
["bitfinex","ETHUSD",1660089534431,[[1701.5,0.0022702],[1701.4,5.00276],[1701.3,12.64088684],[1701.2,18.71055798],[1701.1,9.09573851]],[[1701.7,0.94],[1701.9,3.59674414],[1702.0,2.87376129],[1702.1,17.33181],[1702.2,3.5250164]]]
["bitfinex","ETHUSD",1660089534633,[[1701.5,0.0022702],[1701.4,5.00276],[1701.3,12.64088684],[1701.2,18.71055798],[1701.1,9.09573851]],[[1701.7,0.94],[1701.9,3.59674414],[1702.0,2.87376129],[1702.1,20.26651],[1702.2,3.5250164]]]
["bitfinex","ETHUSD",1660089534820,[[1701.5,0.0022702],[1701.4,5.00276],[1701.3,8.70860702],[1701.2,18.71055798],[1701.1,9.09573851]],[[1701.7,0.94],[1701.9,3.59674414],[1702.0,2.87376129],[1702.1,20.26651],[1702.2,3.5250164]]]
["bitfinex","ETHUSD",1660089535197,[[1701.5,0.0022702],[1701.4,5.00276],[1701.3,8.70860702],[1701.2,18.71055798],[1701.1,9.09573851]],[[1701.7,0.94],[1701.9,3.59674414],[1702.0,5.60666129],[1702.1,17.53101],[1702.2,3.5250164]]]
["bitfinex","ETHUSD",1660089536136,[[1701.5,2.91407173],[1701.4,5.00276],[1701.3,8.12078702],[1701.2,19.29840798],[1701.1,9.09573851]],[[1701.7,0.94],[1701.9,3.59674414],[1702.0,5.60666129],[1702.1,11.37401],[1702.2,3.5250164]]]
["bitfinex","ETHUSD",1660089536337,[[1701.6,5.0],[1701.5,4.38334173],[1701.4,3.5334],[1701.3,8.1042],[1701.2,16.21372798]],[[1701.9,3.2543],[1702.0,4.68578129],[1702.1,11.5222],[1702.3,9.58300985],[1702.5,13.37382]]]
["bitfinex","ETHUSD",1660089536540,[[1701.5,0.0022702],[1701.4,3.5334],[1701.3,8.1042],[1701.2,16.16547798],[1701.1,0.61996851]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,3.69578129],[1702.1,11.4222],[1702.2,0.1]]]
["bitfinex","ETHUSD",1660089536849,[[1701.5,0.0022702],[1701.4,3.5334],[1701.3,8.1042],[1701.2,16.06547798],[1701.1,1.74762851]],[[1701.7,0.99],[1701.9,3.6963],[1702.0,5.95610046],[1702.1,11.37402],[1702.3,16.92664985]]]
["bitfinex","ETHUSD",1660089537027,[[1701.5,0.0022702],[1701.4,5.00275],[1701.3,8.3981],[1701.2,18.71055798],[1701.1,3.21728851]],[[1701.7,0.99],[1701.9,3.6963],[1702.0,7.42497046],[1702.1,14.31159],[1702.3,18.68943585]]]
["bitfinex","ETHUSD",1660089537212,[[1701.5,0.0022702],[1701.4,5.00275],[1701.3,8.3981],[1701.2,18.71055798],[1701.1,3.21728851]],[[1701.7,0.99],[1701.9,3.6963],[1702.0,13.58197046],[1702.1,14.31159],[1702.3,18.68943585]]]
["bitfinex","ETHUSD",1660089537403,[[1701.5,0.0022702],[1701.4,5.00275],[1701.3,8.3981],[1701.2,18.71055798],[1701.1,3.21728851]],[[1701.7,0.99],[1701.9,3.6963],[1702.0,13.58197046],[1702.1,14.31159],[1702.2,2.824]]]
["bitfinex","ETHUSD",1660089537605,[[1701.5,0.0022702],[1701.4,5.00275],[1701.3,8.3981],[1701.2,18.71055798],[1701.1,3.21728851]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,11.76365129],[1702.1,11.37402],[1702.2,2.824]]]
["bitfinex","ETHUSD",1660089537816,[[1701.5,0.0022702],[1701.4,5.00275],[1701.3,8.3981],[1701.2,18.71055798],[1701.1,3.21728851]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,11.76365129],[1702.1,11.37402],[1702.2,3.4116056]]]
["bitfinex","ETHUSD",1660089538019,[[1701.5,0.0022702],[1701.4,5.00275],[1701.3,8.69203],[1701.2,18.71055798],[1701.1,3.21728851]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,11.76365129],[1702.1,11.37402],[1702.2,3.4116056]]]
["bitfinex","ETHUSD",1660089538317,[[1701.5,0.0022702],[1701.4,3.5334],[1701.3,9.57364],[1701.2,19.00446798],[1701.1,3.21728851]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,11.76365129],[1702.1,11.37402],[1702.2,6.3490356]]]
["bitfinex","ETHUSD",1660089539008,[[1701.5,0.0022702],[1701.4,3.5334],[1701.3,9.57364],[1701.2,19.29840798],[1701.1,1.74762851]],[[1701.7,0.99],[1701.9,3.2543],[1702.0,11.76365129],[1702.1,11.66781],[1702.2,6.0552456]]]
["bitfinex","ETHUSD",1660089539724,[[1701.4,3.5334],[1701.3,9.59022702],[1701.2,19.29840798],[1701.1,1.74762851],[1693.0,4.69319926]],[[1701.5,0.00036818],[1701.7,0.99],[1701.9,3.2543],[1702.0,11.76365129],[1702.1,11.9616398]]]
["bitfinex","ETHUSD",1660089539924,[[1701.4,3.5334],[1701.3,9.59022702],[1701.2,19.29840798],[1701.1,1.64762851],[1700.9,7.78110438]],[[1701.5,0.00036818],[1701.7,0.99],[1701.9,3.3543],[1702.0,11.76365129],[1702.1,11.8616398]]]
["bitfinex","ETHUSD",1660089540139,[[1701.4,3.5334],[1701.3,9.59022702],[1701.2,19.29840798],[1701.1,1.64762851],[1701.0,17.38518]],[[1701.5,0.00036818],[1701.7,0.99],[1701.9,3.3543],[1702.0,11.76365129],[1702.1,11.8616398]]]
["bitfinex","ETHUSD",1660089541326,[[1701.4,3.5334],[1701.3,9.59022702],[1701.2,19.29840798],[1701.1,1.64762851],[1701.0,13.88518]],[[1701.5,0.00036818],[1701.7,0.99],[1701.9,4.82324],[1702.0,10.29478129],[1702.1,11.8616398]]]
["bitfinex","ETHUSD",1660089542656,[[1701.4,3.5334],[1701.3,9.59022702],[1701.2,19.29840798],[1701.1,1.64762851],[1701.0,13.88518]],[[1701.5,0.00036818],[1701.7,0.99],[1701.9,4.82324],[1702.0,10.58861129],[1702.1,14.5053998]]]
["bitfinex","ETHUSD",1660089543040,[[1701.4,3.5334],[1701.3,9.59022702],[1701.2,19.29840798],[1701.1,3.11730851],[1701.0,12.41542]],[[1701.5,0.00036818],[1701.7,0.99],[1701.9,4.82324],[1702.0,10.58861129],[1702.1,14.5053998]]]
["bitfinex","ETHUSD",1660089543824,[[1701.4,5.00277],[1701.3,8.12078702],[1701.2,19.29840798],[1701.1,3.11730851],[1701.0,12.41542]],[[1701.5,0.00036818],[1701.7,0.99],[1701.9,4.82324],[1702.0,10.58861129],[1702.1,14.5053998]]]
["bitfinex","ETHUSD",1660089544028,[[1701.4,5.00277],[1701.3,8.70861702],[1701.2,18.71055798],[1701.1,3.11730851],[1701.0,12.41542]],[[1701.5,0.00036818],[1701.7,0.99],[1701.9,3.3543],[1702.0,11.76365129],[1702.1,14.50538]]]
["bitfinex","ETHUSD",1660089544639,[[1701.2,0.06782798],[1700.9,0.15431438],[1700.7,21.91301423],[1700.5,60.84915133],[1700.4,21.72977026]],[[1701.5,0.60536818],[1701.6,6.557],[1701.7,0.99],[1701.8,1.18671434],[1701.9,3.3543]]]
["bitfinex","ETHUSD",1660089544923,[[1701.2,0.06782798],[1700.9,7.05431438],[1700.8,7.14507982],[1700.7,31.62526],[1700.6,8.4201]],[[1701.3,0.984],[1701.5,0.00036818],[1701.6,3.8485],[1701.8,4.89971],[1701.9,4.7966]]]
["bitfinex","ETHUSD",1660089545261,[[1701.2,0.06782798],[1700.9,7.05431438],[1700.8,7.04507982],[1700.7,32.16756],[1700.6,8.4201]],[[1701.3,0.984],[1701.5,0.00036818],[1701.6,3.4064],[1701.7,0.5421],[1701.8,4.79971]]]
["bitfinex","ETHUSD",1660089545466,[[1701.2,0.06782798],[1700.9,8.52405438],[1700.8,7.63305982],[1700.7,36.57753],[1700.6,9.89014]],[[1701.3,0.984],[1701.5,0.00036818],[1701.6,3.4064],[1701.7,0.5421],[1701.8,4.79971]]]
["bitfinex","ETHUSD",1660089545467,[[1701.2,0.06782798],[1700.9,8.52405438],[1700.8,7.63305982],[1700.7,36.57753],[1700.6,9.89014]],[[1701.3,0.984],[1701.5,0.34508252],[1701.6,5.16954],[1701.7,4.0681483],[1701.8,11.164]]]
["bitfinex","ETHUSD",1660089545752,[[1701.2,0.06782798],[1700.9,8.52405438],[1700.8,7.63305982],[1700.7,33.63766],[1700.6,9.89014]],[[1701.3,0.984],[1701.5,0.34508252],[1701.6,5.16954],[1701.7,10.2251483],[1701.8,11.164]]]
["bitfinex","ETHUSD",1660089545951,[[1701.2,0.06782798],[1701.0,0.29399],[1700.9,7.34827438],[1700.8,7.04507982],[1700.7,29.22796]],[[1701.3,0.984],[1701.5,0.34508252],[1701.6,4.87568],[1701.7,9.93121],[1701.8,11.45787]]]
["bitfinex","ETHUSD",1660089546163,[[1701.2,0.06782798],[1701.0,0.29399],[1700.9,7.34827438],[1700.8,7.04507982],[1700.7,29.22796]],[[1701.3,0.984],[1701.5,0.34508252],[1701.6,10.60888],[1701.7,9.93121],[1701.8,8.52727]]]
["bitfinex","ETHUSD",1660089546331,[[1701.2,0.06782798],[1701.0,0.29399],[1700.9,7.34827438],[1700.8,7.04507982],[1700.7,29.22796]],[[1701.3,0.984],[1701.5,0.34508252],[1701.6,10.60888],[1701.7,9.93121],[1701.8,11.36067]]]
["bitfinex","ETHUSD",1660089546768,[[1701.2,0.06782798],[1701.0,1.76365],[1700.9,7.34827438],[1700.8,12.98476982],[1700.7,31.93046]],[[1701.3,0.984],[1701.5,0.34508252],[1701.6,10.60888],[1701.7,9.93121],[1701.8,11.36067]]]
["bitfinex","ETHUSD",1660089546978,[[1701.2,0.06782798],[1701.0,1.76365],[1700.9,7.34827438],[1700.8,15.87546982],[1700.7,31.93046]],[[1701.3,0.984],[1701.5,0.34508252],[1701.6,10.60888],[1701.7,9.93121],[1701.8,11.36067]]]
["bitfinex","ETHUSD",1660089547384,[[1701.2,0.06782798],[1701.1,1.46961],[1701.0,0.58794],[1700.9,9.99386438],[1700.8,15.87576982]],[[1701.3,0.984],[1701.5,0.34508252],[1701.6,10.60888],[1701.7,9.93121],[1701.8,11.36067]]]
["bitfinex","ETHUSD",1660089547385,[[1701.2,0.06782798],[1701.1,1.46961],[1701.0,0.58794],[1700.9,9.99386438],[1700.8,15.87576982]],[[1701.3,0.984],[1701.5,0.34508252],[1701.6,9.1396],[1701.7,2.30509],[1701.8,11.36067]]]
["bitfinex","ETHUSD",1660089547553,[[1701.2,14.65410933],[1701.1,0.29397],[1701.0,12.657],[1700.9,5.93339438],[1700.8,16.5035]],[[1701.5,0.00036818],[1701.7,0.1],[1701.9,1.984],[1702.0,0.94008503],[1702.2,0.4419]]]
["bitfinex","ETHUSD",1660089547769,[[1701.4,17.21180153],[1701.3,13.45057465],[1701.2,1.11002798],[1701.1,17.4331],[1701.0,12.138]],[[1701.5,0.00036818],[1701.8,0.1],[1702.0,0.94008503],[1702.1,3.3245],[1702.2,0.4419]]]
["bitfinex","ETHUSD",1660089548077,[[1701.4,34.84560153],[1701.3,7.48771483],[1701.2,6.01439575],[1701.1,10.2564],[1701.0,10.11299321]],[[1701.9,0.1],[1702.4,3.3245],[1702.5,0.99],[1702.7,0.4418],[1702.8,7.5896]]]
["bitfinex","ETHUSD",1660089548283,[[1701.7,10.21180153],[1701.5,19.59247982],[1701.4,14.4337],[1701.3,5.47271483],[1701.2,5.02939575]],[[1702.1,0.1],[1702.4,3.3245],[1702.6,3.7769],[1702.7,0.4418],[1702.8,13.172]]]
["bitfinex","ETHUSD",1660089548455,[[1701.8,5.91180153],[1701.7,7.3],[1701.6,10.08927982],[1701.5,13.0032],[1701.4,10.7337]],[[1702.4,3.4245],[1702.6,3.7769],[1702.7,0.4418],[1702.8,13.172],[1702.9,5.71949921]]]
["bitfinex","ETHUSD",1660089548657,[[1701.9,9.91180153],[1701.8,3.442],[1701.7,7.73227982],[1701.6,9.0134],[1701.5,3.3047]],[[1702.4,3.3245],[1702.6,3.8769],[1702.7,0.4418],[1702.8,13.172],[1702.9,1.0]]]
["bitfinex","ETHUSD",1660089548859,[[1702.0,8.93098248],[1701.9,7.3],[1701.8,3.442],[1701.7,7.73227982],[1701.6,9.0134]],[[1702.4,3.3245],[1702.6,3.8769],[1702.7,0.4418],[1702.8,13.172],[1702.9,1.0]]]
["bitfinex","ETHUSD",1660089549098,[[1702.1,2.91180153],[1702.0,6.01918095],[1701.9,7.0],[1701.8,0.442],[1701.7,3.9]],[[1702.4,3.3245],[1702.6,0.99],[1702.7,0.5418],[1702.8,13.172],[1702.9,1.0]]]
["bitfinex","ETHUSD",1660089549299,[[1702.1,2.91180153],[1702.0,3.3],[1701.9,7.0],[1701.8,11.2814],[1701.7,3.9]],[[1702.6,1.3575106],[1702.7,2.8014553],[1702.8,13.172],[1702.9,1.0],[1703.1,11.17103781]]]
["bitfinex","ETHUSD",1660089549596,[[1702.1,2.91180153],[1702.0,3.0],[1701.9,7.0],[1701.8,14.1804],[1701.7,3.8]],[[1702.5,3.93227982],[1702.6,1.6575106],[1702.7,0.4418],[1702.8,22.5195],[1702.9,1.0]]]
["bitfinex","ETHUSD",1660089549801,[[1702.1,3.21180153],[1702.0,3.0],[1701.8,14.1804],[1701.7,0.3],[1701.6,15.9134]],[[1702.4,0.984],[1702.5,3.93227982],[1702.6,0.6675106],[1702.7,0.4418],[1702.8,22.5195]]]
["bitfinex","ETHUSD",1660089550098,[[1702.1,6.23115976],[1702.0,3.0],[1701.9,2.7564],[1701.8,14.0804],[1701.7,3.05]],[[1702.4,0.984],[1702.5,3.93227982],[1702.6,0.6675106],[1702.7,0.5418],[1702.8,22.4195]]]
["bitfinex","ETHUSD",1660089550863,[[1702.1,6.23115976],[1702.0,3.0],[1701.9,2.7564],[1701.8,14.0804],[1701.7,3.05]],[[1702.4,0.984],[1702.6,4.59979042],[1702.7,0.5418],[1702.8,22.4195],[1703.2,0.4]]]
["bitfinex","ETHUSD",1660089551076,[[1702.1,6.23115976],[1702.0,3.0],[1701.9,2.7564],[1701.8,14.0804],[1701.7,3.05278019]],[[1702.4,0.984],[1702.5,3.93227982],[1702.6,0.6675106],[1702.7,0.5418],[1702.8,22.4195]]]
["bitfinex","ETHUSD",1660089551771,[[1702.1,6.23115976],[1702.0,3.0],[1701.9,2.77298117],[1701.8,14.0804],[1701.7,3.05278019]],[[1702.4,0.984],[1702.5,3.93227982],[1702.6,0.6675106],[1702.7,0.5418],[1702.8,22.4195]]]
["bitfinex","ETHUSD",1660089551977,[[1702.1,6.23115976],[1702.0,3.0],[1701.9,2.77298117],[1701.8,14.0804],[1701.7,3.05]],[[1702.4,0.984],[1702.5,3.93227982],[1702.6,0.6675106],[1702.7,0.5418],[1702.8,22.4195]]]
["bitfinex","ETHUSD",1660089552573,[[1702.1,6.23115976],[1702.0,3.0],[1701.9,2.77298117],[1701.8,14.0804],[1701.7,3.05278019]],[[1702.4,0.984],[1702.5,3.93227982],[1702.6,0.6675106],[1702.7,0.5418],[1702.8,22.4195]]]
["bitfinex","ETHUSD",1660089553367,[[1702.1,6.23115976],[1702.0,3.0],[1701.9,2.77298117],[1701.8,14.0804],[1701.7,4.51904]],[[1702.4,0.984],[1702.5,3.93227982],[1702.6,0.6675106],[1702.7,0.5418],[1702.8,22.4195]]]
["bitfinex","ETHUSD",1660089553565,[[1702.1,6.23115976],[1702.0,3.0],[1701.9,2.77298117],[1701.8,14.0804],[1701.7,3.05]],[[1702.4,0.984],[1702.5,3.93227982],[1702.6,0.3675106],[1702.7,0.5418],[1702.8,22.4195]]]
["bitfinex","ETHUSD",1660089553793,[[1702.1,6.23115976],[1702.0,3.0],[1701.9,2.77298117],[1701.8,14.37422],[1701.7,3.05]],[[1702.4,0.984],[1702.6,4.29979042],[1702.7,0.5418],[1702.8,22.4195],[1703.4,0.87436931]]]
["bitfinex","ETHUSD",1660089554138,[[1702.1,6.23115976],[1702.0,3.0],[1701.9,2.77298117],[1701.8,15.84321],[1701.7,3.34385]],[[1702.4,0.984],[1702.6,4.29979042],[1702.7,0.5418],[1702.8,22.4195],[1703.2,8.4872358]]]
["bitfinex","ETHUSD",1660089554345,[[1702.1,6.23115976],[1702.0,3.0],[1701.9,2.77298117],[1701.8,14.0804],[1701.7,3.34385]],[[1702.4,0.984],[1702.6,4.29979042],[1702.7,0.5418],[1702.8,22.4195],[1703.1,11.1581614]]]
["bitfinex","ETHUSD",1660089554516,[[1702.1,6.23115976],[1702.0,3.0],[1701.9,3.06678117],[1701.8,14.0804],[1701.7,3.34385]],[[1702.4,0.984],[1702.6,4.29979042],[1702.7,0.5418],[1702.8,22.4195],[1703.0,5.40758253]]]
["bitfinex","ETHUSD",1660089554716,[[1702.1,6.23115976],[1702.0,3.0],[1701.9,3.06678117],[1701.8,14.0804],[1701.7,3.34385]],[[1702.4,0.984],[1702.6,4.29979042],[1702.7,0.5418],[1702.8,22.4195],[1703.0,5.70122253]]]
["bitfinex","ETHUSD",1660089555776,[[1702.1,6.23115976],[1702.0,3.0],[1701.9,4.53568117],[1701.8,14.0804],[1701.7,6.28197]],[[1702.4,0.984],[1702.6,4.29979042],[1702.7,0.5418],[1702.8,22.4195],[1703.0,5.70122253]]]
["bitfinex","ETHUSD",1660089555919,[[1702.1,6.23115976],[1702.0,3.0],[1701.9,3.06678117],[1701.8,14.37423],[1701.7,5.98812]],[[1702.4,0.984],[1702.6,4.29979042],[1702.7,0.5418],[1702.8,22.4195],[1703.0,5.70122253]]]
["bitfinex","ETHUSD",1660089556335,[[1702.1,6.23115976],[1702.0,3.0],[1701.9,3.06678117],[1701.8,14.37423],[1701.7,5.98812]],[[1702.4,0.984],[1702.6,4.29979042],[1702.7,0.5418],[1702.8,22.4195],[1703.0,5.99484253]]]
["bitfinex","ETHUSD",1660089556641,[[1702.1,5.93115976],[1702.0,3.0],[1701.9,3.06678117],[1701.8,14.37423],[1701.7,5.98812]],[[1702.4,0.984],[1702.6,4.29979042],[1702.7,0.5418],[1702.8,22.4195],[1703.0,5.99484253]]]
["bitfinex","ETHUSD",1660089556844,[[1701.9,0.01658117],[1701.8,1.46896],[1701.7,0.4],[1701.6,7.29381],[1701.5,9.18874]],[[1702.4,6.157],[1702.5,0.4419],[1702.6,3.93227982],[1702.7,0.79368],[1702.8,17.2545]]]
["bitfinex","ETHUSD",1660089557056,[[1701.9,0.01658117],[1701.8,1.46896],[1701.7,3.3],[1701.6,21.52841],[1701.5,9.18874]],[[1702.0,0.99],[1702.2,2.26085054],[1702.4,10.08927982],[1702.5,0.4419],[1702.6,0.1]]]
["bitfinex","ETHUSD",1660089557263,[[1701.9,0.01658117],[1701.8,1.46896],[1701.7,3.3],[1701.6,21.42841],[1701.5,9.18874]],[[1702.0,0.99],[1702.3,7.25477982],[1702.4,8.9982],[1702.5,0.4419],[1702.7,2.6599208]]]
["bitfinex","ETHUSD",1660089557417,[[1701.9,0.01658117],[1701.8,1.46896],[1701.7,3.3],[1701.6,21.42841],[1701.5,9.18874]],[[1702.3,7.25477982],[1702.4,8.9982],[1702.5,0.4419],[1702.7,2.6599208]]]
["bitfinex","ETHUSD",1660089557418,[[1701.9,0.01658117],[1701.8,1.46896],[1701.7,3.3],[1701.6,21.42841],[1701.5,9.18874]],[[1702.1,0.99],[1702.3,7.25477982],[1702.4,8.9982],[1702.6,0.4418],[1702.7,2.2599208]]]
["bitfinex","ETHUSD",1660089557619,[[1701.9,1.48550117],[1701.8,0.29381],[1701.7,3.3],[1701.6,21.1346],[1701.5,9.28874]],[[1702.2,0.99],[1702.3,3.3225],[1702.4,2.7412],[1702.5,4.03227982],[1702.6,8.36094]]]
["bitfinex","ETHUSD",1660089557854,[[1701.9,1.48550117],[1701.8,0.29381],[1701.7,6.23811],[1701.6,23.9465],[1701.5,10.75796]],[[1702.3,4.3125],[1702.4,3.1831],[1702.5,4.03227982],[1702.7,6.45067],[1702.9,9.96844]]]
["bitfinex","ETHUSD",1660089558054,[[1701.9,1.48550117],[1701.8,0.29381],[1701.7,6.23811],[1701.6,24.0465],[1701.5,10.65796]],[[1702.3,4.3125],[1702.4,3.1831],[1702.6,4.03227982],[1702.7,6.85067],[1702.8,17.9334058]]]
["bitfinex","ETHUSD",1660089558254,[[1701.9,1.48550117],[1701.8,0.29381],[1701.7,6.53195],[1701.6,25.51587],[1701.5,10.65796]],[[1702.3,0.99],[1702.4,2.7412],[1702.5,0.4419],[1702.6,4.03227982],[1702.7,7.14436]]]
["bitfinex","ETHUSD",1660089558472,[[1701.9,1.48550117],[1701.8,0.29381],[1701.7,6.53195],[1701.6,25.51587],[1701.5,10.65796]],[[1702.3,0.99],[1702.4,2.7412],[1702.5,0.4419],[1702.6,7.27617982],[1702.7,7.14436]]]
["bitfinex","ETHUSD",1660089558672,[[1701.9,1.48550117],[1701.8,0.29381],[1701.7,9.31405],[1701.6,22.73377],[1701.5,10.65796]],[[1702.3,0.99],[1702.4,2.7412],[1702.5,10.53117982],[1702.6,7.27617982],[1702.7,7.14436]]]
["bitfinex","ETHUSD",1660089558673,[[1701.9,1.48550117],[1701.8,0.29381],[1701.7,9.31405],[1701.6,22.73377],[1701.5,10.65796]],[[1702.3,0.99],[1702.4,2.7412],[1702.5,10.53117982],[1702.6,3.3439],[1702.7,0.98736]]]
["bitfinex","ETHUSD",1660089558855,[[1701.9,1.48550117],[1701.8,0.29381],[1701.7,9.31405],[1701.6,22.73377],[1701.5,10.65796]],[[1702.2,0.984],[1702.3,0.4],[1702.4,6.67347982],[1702.5,6.9989],[1702.6,5.10597]]]
["bitfinex","ETHUSD",1660089559082,[[1701.9,1.48550117],[1701.8,0.29381],[1701.7,9.31405],[1701.6,22.63587731],[1701.5,10.75796]],[[1702.2,0.984],[1702.3,0.4],[1702.4,6.67347982],[1702.5,7.0989],[1702.6,5.29966]]]
["bitfinex","ETHUSD",1660089559291,[[1701.9,1.48550117],[1701.8,0.29381],[1701.7,9.31405],[1701.6,22.63587731],[1701.5,10.75796]],[[1702.1,0.4],[1702.2,4.91627982],[1702.3,0.4],[1702.4,2.7412],[1702.5,6.6989]]]
["bitfinex","ETHUSD",1660089559474,[[1701.9,0.01658117],[1701.7,7.25113],[1701.6,21.46037731],[1701.5,9.28874],[1701.3,5.92537]],[[1702.1,0.4],[1702.2,0.984],[1702.3,4.33227982],[1702.4,2.7412],[1702.5,8.46106]]]
["bitfinex","ETHUSD",1660089559663,[[1701.9,0.01658117],[1701.7,4.46903],[1701.6,21.46037731],[1701.5,3.4117],[1701.3,5.92537]],[[1702.1,0.4],[1702.2,0.984],[1702.3,4.33227982],[1702.4,5.5683],[1702.5,8.75477]]]
["bitfinex","ETHUSD",1660089559863,[[1701.9,0.01658117],[1701.7,4.46903],[1701.6,14.1644],[1701.5,6.40703],[1701.4,7.4421]],[[1702.1,0.4],[1702.2,0.984],[1702.3,7.57617982],[1702.4,13.19383],[1702.5,0.835649]]]
["bitfinex","ETHUSD",1660089560063,[[1701.9,0.01658117],[1701.7,1.46903],[1701.6,14.1644],[1701.5,9.40703],[1701.4,7.73599]],[[1702.1,1.384],[1702.3,8.01807982],[1702.4,13.19383],[1702.5,0.393749],[1702.6,5.93702]]]
["bitfinex","ETHUSD",1660089560264,[[1701.9,0.01658117],[1701.7,1.46903],[1701.6,14.1644],[1701.5,9.40703],[1701.4,7.73599]],[[1702.1,1.384],[1702.3,10.92007982],[1702.4,10.36673],[1702.5,2.65353705],[1702.6,8.54702]]]
["bitfinex","ETHUSD",1660089560463,[[1701.9,0.01658117],[1701.7,1.46903],[1701.6,14.1644],[1701.5,9.40913743],[1701.4,7.73599]],[[1702.0,0.984],[1702.1,0.4],[1702.3,11.28759042],[1702.4,10.36673],[1702.5,2.65353705]]]
["bitfinex","ETHUSD",1660089560668,[[1701.9,0.01658117],[1701.7,1.46903],[1701.6,14.1644],[1701.5,9.30913743],[1701.4,7.83599]],[[1702.0,0.984],[1702.1,0.4],[1702.3,11.28759042],[1702.4,18.39123],[1702.5,2.55353705]]]
["bitfinex","ETHUSD",1660089560874,[[1701.9,0.01658117],[1701.7,1.46903],[1701.6,11.1962],[1701.5,9.30913743],[1701.4,7.83599]],[[1702.0,0.984],[1702.1,0.4],[1702.3,14.25179042],[1702.4,15.65003],[1702.5,0.293749]]]
["bitfinex","ETHUSD",1660089561075,[[1701.9,0.01658117],[1701.7,1.46903],[1701.6,11.1962],[1701.5,9.30913743],[1701.4,7.83599]],[[1702.0,0.984],[1702.1,0.4],[1702.3,14.25179042],[1702.4,16.2375],[1702.5,0.293749]]]
["bitfinex","ETHUSD",1660089561375,[[1701.9,0.01658117],[1701.7,1.46903],[1701.6,11.1962],[1701.5,12.24552],[1701.4,7.83599]],[[1702.0,0.984],[1702.1,0.4],[1702.3,14.25179042],[1702.4,16.2375],[1702.5,0.293749]]]
["bitfinex","ETHUSD",1660089561597,[[1701.9,0.01658117],[1701.7,1.46903],[1701.6,11.1962],[1701.5,12.24552],[1701.4,10.70239]],[[1702.1,1.39],[1702.3,14.25179042],[1702.4,16.2375],[1702.5,0.293749],[1702.7,6.25294308]]]
["bitfinex","ETHUSD",1660089561800,[[1701.9,0.01658117],[1701.7,1.46903],[1701.6,18.49007],[1701.5,12.34552],[1701.4,3.3085]],[[1702.1,0.4],[1702.2,0.984],[1702.3,14.25179042],[1702.4,9.39303],[1702.5,0.981179]]]
["bitfinex","ETHUSD",1660089562004,[[1701.9,8.78550117],[1701.8,6.84408135],[1701.7,3.0],[1701.6,22.32258],[1701.5,9.1132]],[[1702.5,0.5419],[1702.6,11.7398],[1702.9,1.0],[1703.0,0.93957253]]]
["bitfinex","ETHUSD",1660089562005,[[1701.9,8.78550117],[1701.8,6.84408135],[1701.7,3.0],[1701.6,22.32258],[1701.5,9.1132]],[[1702.5,0.5419],[1702.6,11.7398],[1702.9,1.0],[1703.0,0.93957253],[1703.2,7.82644444]]]
["bitfinex","ETHUSD",1660089562199,[[1702.0,5.91180153],[1701.9,17.44367866],[1701.8,0.442],[1701.7,15.7522],[1701.6,14.2766]],[[1702.6,9.0274],[1702.7,0.1],[1702.8,8.3663],[1702.9,1.99],[1703.0,0.93957253]]]
["bitfinex","ETHUSD",1660089562400,[[1702.1,2.91180153],[1702.0,3.0],[1701.9,13.78862767],[1701.8,10.199],[1701.7,6.4952]],[[1702.6,3.1612],[1702.8,0.5418],[1702.9,1.99],[1703.0,0.93957253],[1703.1,2.902]]]
["bitfinex","ETHUSD",1660089562727,[[1702.2,10.0],[1702.1,4.68048153],[1702.0,6.93227982],[1701.9,15.88338767],[1701.8,5.511]],[[1702.8,3.002],[1702.9,10.3562],[1703.0,0.93957253],[1703.2,6.157],[1703.3,3.3012]]]
["bitfinex","ETHUSD",1660089562926,[[1702.3,2.91180153],[1702.2,10.0],[1702.1,12.28198],[1702.0,7.34067982],[1701.9,15.58338767]],[[1702.8,3.002],[1702.9,10.3562],[1703.0,0.93957253],[1703.2,6.157],[1703.3,3.3012]]]
["bitfinex","ETHUSD",1660089562927,[[1702.3,2.91180153],[1702.2,10.0],[1702.1,12.28198],[1702.0,7.34067982],[1701.9,15.58338767]],[[1702.8,2.902],[1702.9,12.8787],[1703.0,1.03957253],[1703.1,0.4417],[1703.2,6.157]]]
["bitfinex","ETHUSD",1660089563087,[[1702.3,2.91180153],[1702.2,11.46863],[1702.1,16.9703],[1702.0,5.17107],[1701.9,9.13257767]],[[1702.9,3.4059],[1703.0,1.03957253],[1703.1,0.984],[1703.2,6.157],[1703.3,12.9075]]]
["bitfinex","ETHUSD",1660089563291,[[1702.3,2.91180153],[1702.2,15.40090982],[1702.1,17.0703],[1702.0,5.07107],[1701.9,9.13257767]],[[1702.9,2.9642],[1703.0,1.38127253],[1703.1,1.084],[1703.2,14.1177],[1703.3,12.9075]]]
["bitfinex","ETHUSD",1660089563511,[[1702.3,2.91180153],[1702.2,15.40090982],[1702.1,19.879],[1702.0,5.07107],[1701.9,9.13257767]],[[1702.9,2.9642],[1703.0,1.38127253],[1703.1,1.084],[1703.2,14.1177],[1703.3,12.9075]]]
["bitfinex","ETHUSD",1660089563707,[[1702.3,2.91180153],[1702.2,15.40090982],[1702.1,22.8782],[1702.0,2.20467],[1701.9,9.13257767]],[[1702.9,2.9642],[1703.0,1.38127253],[1703.1,1.084],[1703.2,14.1177],[1703.3,12.9075]]]
["bitfinex","ETHUSD",1660089563929,[[1702.3,2.91180153],[1702.2,15.40090982],[1702.1,22.8782],[1702.0,2.20467],[1701.9,9.13257767]],[[1702.9,2.9642],[1703.0,1.38127253],[1703.1,1.084],[1703.2,17.1177],[1703.3,12.9075]]]
["bitfinex","ETHUSD",1660089564112,[[1702.3,2.91180153],[1702.2,11.46863],[1702.1,23.17194],[1702.0,2.20467],[1701.9,9.13257767]],[[1702.9,2.9642],[1703.0,1.38127253],[1703.1,1.084],[1703.2,17.1177],[1703.3,12.9075]]]
["bitfinex","ETHUSD",1660089564420,[[1702.3,2.91180153],[1702.2,11.46863],[1702.1,26.10946],[1702.0,2.20467],[1701.9,6.19481767]],[[1702.9,2.9642],[1703.0,1.38127253],[1703.1,1.084],[1703.2,17.1177],[1703.3,12.9075]]]
["bitfinex","ETHUSD",1660089564720,[[1702.3,4.38034153],[1702.2,10.0],[1702.1,26.10946],[1702.0,2.20467],[1701.9,6.19481767]],[[1702.9,2.9642],[1703.0,1.38127253],[1703.1,1.084],[1703.2,17.1177],[1703.3,12.9075]]]
["bitfinex","ETHUSD",1660089564924,[[1702.4,2.91180153],[1702.3,1.46854],[1702.2,10.0],[1702.1,26.10946],[1702.0,2.20467]],[[1702.9,2.9642],[1703.0,1.38127253],[1703.1,1.084],[1703.2,17.1177],[1703.3,12.9075]]]
["bitfinex","ETHUSD",1660089565134,[[1702.4,2.91180153],[1702.3,1.46854],[1702.2,13.15323],[1702.1,22.95622],[1702.0,2.20467]],[[1702.9,2.9642],[1703.0,1.38127253],[1703.1,1.084],[1703.2,17.1177],[1703.3,12.9075]]]
["bitfinex","ETHUSD",1660089565287,[[1702.4,2.91180153],[1702.3,1.46854],[1702.2,16.48353],[1702.1,22.95622],[1702.0,2.20467]],[[1702.9,3.3317106],[1703.0,1.38127253],[1703.1,1.084],[1703.2,17.1177],[1703.3,12.9075]]]
["bitfinex","ETHUSD",1660089565488,[[1702.4,2.91180153],[1702.3,1.46854],[1702.2,16.77729],[1702.1,22.95622],[1702.0,1.91089]],[[1702.9,3.3317106],[1703.0,1.38127253],[1703.1,1.084],[1703.2,17.1177],[1703.3,15.16635918]]]
["bitfinex","ETHUSD",1660089565843,[[1702.4,4.38028153],[1702.2,16.77729],[1702.1,22.95622],[1702.0,1.91089],[1701.6,8.96934]],[[1702.9,3.3317106],[1703.0,1.38127253],[1703.1,1.084],[1703.2,17.1177],[1703.3,12.9075]]]
["bitfinex","ETHUSD",1660089566121,[[1702.5,2.91180153],[1702.4,1.46848],[1702.3,0.29372],[1702.2,16.1898],[1702.1,24.42498]],[[1702.9,3.3317106],[1703.0,1.38127253],[1703.1,1.084],[1703.2,17.1177],[1703.3,12.9075]]]
["bitfinex","ETHUSD",1660089566289,[[1702.5,2.91180153],[1702.4,1.46848],[1702.3,0.58747],[1702.2,16.1898],[1702.1,24.42498]],[[1702.9,3.3317106],[1703.0,1.38127253],[1703.1,1.084],[1703.2,17.1177],[1703.3,12.9075]]]
["bitfinex","ETHUSD",1660089566290,[[1702.5,2.91180153],[1702.4,1.46848],[1702.3,0.58747],[1702.2,19.22703],[1702.1,21.39023953]],[[1702.9,3.3317106],[1703.0,1.38127253],[1703.1,0.984],[1703.2,17.2177],[1703.3,12.9075]]]
["bitfinex","ETHUSD",1660089566485,[[1702.5,2.91180153],[1702.4,8.46848],[1702.3,0.58747],[1702.2,12.66893],[1702.1,24.89023953]],[[1702.9,3.3317106],[1703.0,0.93957253],[1703.1,1.4257],[1703.2,14.2177],[1703.3,12.9075]]]
["bitfinex","ETHUSD",1660089566686,[[1702.5,2.91180153],[1702.4,8.46848],[1702.3,0.58747],[1702.2,15.66813],[1702.1,21.89103953]],[[1702.9,0.3675106],[1703.0,0.93957253],[1703.1,1.4257],[1703.2,14.2177],[1703.3,12.9075]]]
["bitfinex","ETHUSD",1660089567120,[[1702.5,4.38021153],[1702.4,7.2937],[1702.3,0.29375],[1702.2,17.13681],[1702.1,20.4195]],[[1702.9,0.3675106],[1703.0,0.93957253],[1703.1,1.4257],[1703.2,14.2177],[1703.3,12.9075]]]
["bitfinex","ETHUSD",1660089567330,[[1702.5,4.38021153],[1702.4,7.2937],[1702.3,0.29375],[1702.2,17.13681],[1702.1,20.4195]],[[1702.9,0.3675106],[1703.0,0.93957253],[1703.1,4.3675],[1703.2,14.2177],[1703.3,12.9075]]]
["bitfinex","ETHUSD",1660089567529,[[1702.5,4.67389153],[1702.4,7.29372],[1702.3,2.9371],[1702.2,15.67121945],[1702.1,26.29436]],[[1702.9,0.3675106],[1703.0,0.93957253],[1703.1,4.3675],[1703.2,14.2177],[1703.3,12.9075]]]
["bitfinex","ETHUSD",1660089567830,[[1702.6,1.46833],[1702.5,6.22395354],[1702.4,0.29372],[1702.3,1.46859],[1702.2,21.20253945]],[[1702.9,0.3675106],[1703.0,0.93957253],[1703.1,4.3675],[1703.2,14.2177],[1703.3,12.9075]]]
["bitfinex","ETHUSD",1660089568187,[[1702.6,1.46833],[1702.5,6.22395354],[1702.4,3.23066],[1702.3,1.46859],[1702.2,21.20253945]],[[1702.9,0.3675106],[1703.0,0.93957253],[1703.1,4.3675],[1703.2,14.2177],[1703.3,12.9075]]]
["bitfinex","ETHUSD",1660089568387,[[1702.6,1.46833],[1702.5,6.22395354],[1702.4,3.23066],[1702.3,1.46859],[1702.2,21.19976]],[[1702.9,0.3675106],[1703.0,1.23957253],[1703.1,4.3675],[1703.2,14.2177],[1703.3,12.9075]]]
["bitfinex","ETHUSD",1660089568589,[[1702.6,1.46833],[1702.5,6.22395354],[1702.4,3.23066],[1702.3,1.46859],[1702.2,21.19976]],[[1702.9,0.3675106],[1703.0,1.23957253],[1703.1,4.3675],[1703.2,14.2177],[1703.3,14.66882]]]
["bitfinex","ETHUSD",1660089568832,[[1702.6,1.46833],[1702.5,6.22395354],[1702.4,3.23066],[1702.3,1.46859],[1702.2,21.20192792]],[[1702.9,0.3675106],[1703.0,1.23957253],[1703.1,4.3675],[1703.2,14.2177],[1703.3,14.66882]]]
["bitfinex","ETHUSD",1660089568833,[[1702.6,1.46833],[1702.5,6.22395354],[1702.4,3.23066],[1702.3,1.46859],[1702.2,21.20192792]],[[1702.9,0.3675106],[1703.0,1.23957253],[1703.1,8.29977982],[1703.2,14.2177],[1703.3,14.66882]]]
["bitfinex","ETHUSD",1660089569036,[[1702.2,22.22851792],[1702.1,18.10609],[1702.0,0.442],[1701.9,4.66302431],[1701.8,6.157]],[[1702.8,1.284],[1702.9,0.3675106],[1703.0,5.57185235],[1703.1,9.9405],[1703.2,14.50545125]]]
["bitfinex","ETHUSD",1660089569266,[[1702.3,2.91180153],[1702.2,22.12851792],[1702.1,18.10609],[1702.0,0.542],[1701.9,4.66302431]],[[1702.8,1.284],[1702.9,0.3675106],[1703.0,5.57185235],[1703.1,9.9405],[1703.2,14.50545125]]]
["bitfinex","ETHUSD",1660089569267,[[1702.3,2.91180153],[1702.2,22.12851792],[1702.1,18.10609],[1702.0,0.542],[1701.9,4.66302431]],[[1702.8,1.284],[1702.9,4.29979042],[1703.0,1.43957253],[1703.1,12.8056],[1703.2,12.93758125]]]
["bitfinex","ETHUSD",1660089569437,[[1702.3,3.21180153],[1702.2,22.12851792],[1702.1,18.10609],[1702.0,0.542],[1701.9,4.66302431]],[[1702.8,1.284],[1702.9,4.29979042],[1703.0,1.43957253],[1703.1,12.8056],[1703.2,12.93758125]]]
["bitfinex","ETHUSD",1660089569640,[[1702.4,2.91180153],[1702.3,3.21180153],[1702.2,22.12851792],[1702.1,18.10609],[1702.0,0.542]],[[1702.8,1.284],[1702.9,4.29979042],[1703.0,1.43957253],[1703.1,12.8056],[1703.2,12.93758125]]]
["bitfinex","ETHUSD",1660089569641,[[1702.4,2.91180153],[1702.3,1.46859],[1702.2,22.71383],[1702.1,18.10609],[1702.0,0.542]],[[1702.8,1.284],[1702.9,4.29979042],[1703.0,1.43957253],[1703.1,14.56715],[1703.2,15.93760565]]]
["bitfinex","ETHUSD",1660089569848,[[1702.4,2.91180153],[1702.3,1.46859],[1702.2,22.71383],[1702.1,18.20609],[1702.0,0.442]],[[1702.8,1.284],[1702.9,4.29979042],[1703.0,1.33957253],[1703.1,14.66715],[1703.2,15.93760565]]]
["bitfinex","ETHUSD",1660089570028,[[1702.4,2.91180153],[1702.3,1.46859],[1702.2,22.71383],[1702.1,18.20609],[1702.0,0.44416817]],[[1702.8,1.284],[1702.9,4.29979042],[1703.0,1.33957253],[1703.1,14.66715],[1703.2,15.93760565]]]
["bitfinex","ETHUSD",1660089571168,[[1702.4,2.91180153],[1702.3,1.46859],[1702.2,22.71383],[1702.1,18.20609],[1702.0,0.442]],[[1702.8,1.284],[1702.9,4.29979042],[1703.0,1.33957253],[1703.1,14.96075],[1703.2,15.93760565]]]
["bitfinex","ETHUSD",1660089571331,[[1702.4,2.91180153],[1702.3,1.46859],[1702.2,22.71383],[1702.1,18.20825811],[1702.0,0.442]],[[1702.8,1.284],[1702.9,4.29979042],[1703.0,1.33957253],[1703.1,14.96075],[1703.2,15.93760565]]]
["bitfinex","ETHUSD",1660089571669,[[1702.4,2.91180153],[1702.3,1.46859],[1702.2,22.71383],[1702.1,18.20825811],[1702.0,0.442]],[[1702.8,1.28143992],[1702.9,4.29979042],[1703.0,1.33957253],[1703.1,14.96075],[1703.2,15.93760565]]]
["bitfinex","ETHUSD",1660089571974,[[1702.4,4.38031153],[1702.2,22.71383],[1702.1,18.20825811],[1702.0,0.442],[1699.6,84.94773679]],[[1702.8,1.28143992],[1702.9,4.29979042],[1703.0,1.33957253],[1703.1,14.96075],[1703.2,15.93760565]]]
["bitfinex","ETHUSD",1660089571975,[[1702.4,4.38031153],[1702.2,22.71383],[1702.1,18.20825811],[1702.0,0.442],[1699.6,84.94773679]],[[1702.8,1.28143992],[1702.9,0.3675106],[1703.0,5.27185235],[1703.1,14.96075],[1703.2,15.93760565]]]
["bitfinex","ETHUSD",1660089572157,[[1702.4,4.38031153],[1702.3,0.29372],[1702.2,22.42011],[1702.1,18.20609],[1702.0,1.91097]],[[1702.8,1.28143992],[1702.9,4.29979042],[1703.0,1.33957253],[1703.1,14.96075],[1703.2,15.93760565]]]
["bitfinex","ETHUSD",1660089572326,[[1702.4,4.38031153],[1702.3,0.29372],[1702.2,22.42011],[1702.1,18.20609],[1702.0,1.91097]],[[1702.8,1.28143992],[1702.9,0.3675106],[1703.0,5.27185235],[1703.1,14.37352],[1703.2,16.23121565]]]
["bitfinex","ETHUSD",1660089572528,[[1702.4,4.38031153],[1702.3,0.29372],[1702.2,22.42011],[1702.1,18.20609],[1702.0,1.91097]],[[1702.8,1.28143992],[1702.9,0.3675106],[1703.0,5.27185235],[1703.1,14.37352],[1703.2,11.5479444]]]
["bitfinex","ETHUSD",1660089572728,[[1702.4,4.38031153],[1702.3,0.29372],[1702.2,22.42011],[1702.1,18.20609],[1702.0,1.91097]],[[1702.8,0.984],[1702.9,4.29979042],[1703.0,1.33957253],[1703.1,14.37352],[1703.2,11.5479444]]]
["bitfinex","ETHUSD",1660089574076,[[1702.4,4.38031153],[1702.3,0.29372],[1702.2,22.42011],[1702.1,18.20609],[1702.0,1.91097]],[[1702.8,0.984],[1702.9,4.29979042],[1703.0,1.33957253],[1703.1,14.37352],[1703.2,11.8415344]]]
["bitfinex","ETHUSD",1660089574745,[[1702.4,4.38031153],[1702.3,0.29372],[1702.2,22.42011],[1702.1,18.20609],[1702.0,1.91097]],[[1702.8,1.284],[1702.9,4.29979042],[1703.0,1.33957253],[1703.1,14.37352],[1703.2,11.8415344]]]
["bitfinex","ETHUSD",1660089575459,[[1702.4,4.38031153],[1702.3,0.29372],[1702.2,22.42011],[1702.1,18.20609],[1702.0,1.91097]],[[1702.8,0.984],[1702.9,0.3675106],[1703.0,5.27185235],[1703.1,14.37352],[1703.2,11.8415344]]]
["bitfinex","ETHUSD",1660089575831,[[1702.4,4.38031153],[1702.3,0.29372],[1702.2,22.42011],[1702.1,18.20609],[1702.0,1.91097]],[[1702.8,0.984],[1702.9,4.29979042],[1703.0,1.33957253],[1703.1,14.37352],[1703.2,11.8415344]]]
["bitfinex","ETHUSD",1660089576171,[[1702.4,4.38031153],[1702.3,0.29372],[1702.2,22.42011],[1702.1,18.20609],[1702.0,1.91097]],[[1702.8,0.984],[1702.9,0.3675106],[1703.0,5.27185235],[1703.1,14.37352],[1703.2,11.8415344]]]
["bitfinex","ETHUSD",1660089576715,[[1702.4,4.38031153],[1702.3,0.58747],[1702.2,22.12635],[1702.1,18.20810284],[1702.0,1.91097]],[[1702.8,0.984],[1702.9,0.3675106],[1703.0,4.87185235],[1703.1,13.97352],[1703.2,12.2415344]]]
["bitfinex","ETHUSD",1660089576981,[[1702.4,4.38031153],[1702.3,0.58747],[1702.2,22.12635],[1702.1,18.20810284],[1702.0,1.91097]],[[1702.8,0.984],[1702.9,0.3675106],[1703.0,4.87185235],[1703.1,13.97352],[1703.2,11.9479]]]
["bitfinex","ETHUSD",1660089577384,[[1702.4,4.38031153],[1702.3,0.58747],[1702.2,22.12635],[1702.1,18.20609],[1702.0,1.91097]],[[1702.8,0.984],[1702.9,0.3675106],[1703.0,4.87185235],[1703.1,13.97352],[1703.2,11.9479]]]
["bitfinex","ETHUSD",1660089577743,[[1702.4,4.38031153],[1702.3,0.58747],[1702.2,22.12635],[1702.1,18.20810284],[1702.0,1.91097]],[[1702.8,0.984],[1702.9,0.3675106],[1703.0,4.87185235],[1703.1,13.97352],[1703.2,11.9479]]]
["bitfinex","ETHUSD",1660089578785,[[1702.4,4.38031153],[1702.3,0.58747],[1702.2,22.12635],[1702.1,18.20609],[1702.0,1.91097]],[[1702.8,1.284],[1702.9,0.3675106],[1703.0,4.87185235],[1703.1,13.97352],[1703.2,14.20689183]]]
["bitfinex","ETHUSD",1660089578941,[[1702.4,4.38031153],[1702.3,0.29375],[1702.2,19.189],[1702.1,16.73736],[1702.0,0.442]],[[1702.8,1.284],[1702.9,0.3675106],[1703.0,4.87185235],[1703.1,13.97352],[1703.2,14.20689183]]]
["bitfinex","ETHUSD",1660089578942,[[1702.4,4.38031153],[1702.3,0.29375],[1702.2,19.189],[1702.1,16.73736],[1702.0,0.442]],[[1702.8,0.3],[1702.9,0.3675106],[1703.0,1.92957253],[1703.1,12.5056],[1703.2,11.5479]]]
["bitfinex","ETHUSD",1660089579142,[[1702.6,1.46834],[1702.5,2.91180153],[1702.4,1.76224],[1702.2,19.189],[1702.1,22.89637284]],[[1702.9,0.3675106],[1703.0,1.92957253],[1703.1,12.5056],[1703.2,11.5479]]]
["bitfinex","ETHUSD",1660089579143,[[1702.6,1.46834],[1702.5,2.91180153],[1702.4,1.76224],[1702.2,19.189],[1702.1,22.89637284]],[[1702.9,0.3675106],[1703.0,2.22957253],[1703.1,6.3486],[1703.2,10.9607],[1703.3,23.06989]]]
["bitfinex","ETHUSD",1660089579377,[[1702.6,4.48610341],[1702.5,2.91180153],[1702.4,1.76224],[1702.2,19.289],[1702.1,22.79637284]],[[1702.9,0.3675106],[1703.0,1.23957253],[1703.1,11.17087982],[1703.2,11.0607],[1703.3,23.06989]]]
["bitfinex","ETHUSD",1660089579786,[[1702.6,7.39790494],[1702.4,1.76224],[1702.2,25.8879],[1702.1,16.63937284],[1699.7,16.82460479]],[[1702.9,0.3675106],[1703.0,1.23957253],[1703.1,11.17087982],[1703.2,11.0607],[1703.3,23.06989]]]
["bitfinex","ETHUSD",1660089579958,[[1702.6,7.69156494],[1702.5,3.23046],[1702.4,1.4685],[1702.3,10.0899],[1702.2,23.0284]],[[1702.9,0.3675106],[1703.0,1.23957253],[1703.1,7.2386],[1703.2,11.0607],[1703.3,21.6021]]]
["bitfinex","ETHUSD",1660089580149,[[1702.7,1.46824],[1702.6,6.22322494],[1702.5,3.23046],[1702.4,8.4685],[1702.3,10.0899]],[[1703.0,0.93957253],[1703.1,7.2386],[1703.2,8.0607],[1703.3,21.6021],[1703.4,7.9182]]]
["bitfinex","ETHUSD",1660089580481,[[1702.7,1.46824],[1702.6,6.22322494],[1702.5,6.52886],[1702.4,8.4685],[1702.3,10.0899]],[[1703.0,0.93957253],[1703.1,7.2386],[1703.2,8.0607],[1703.3,21.6021],[1703.4,7.9182]]]
["bitfinex","ETHUSD",1660089580482,[[1702.7,1.46824],[1702.6,6.22322494],[1702.5,6.52886],[1702.4,8.4685],[1702.3,10.1899]],[[1703.0,0.93957253],[1703.1,3.9318],[1703.2,8.4024],[1703.3,27.8591],[1703.4,1.764707]]]
["bitfinex","ETHUSD",1660089580665,[[1702.6,5.92956494],[1702.5,6.23516],[1702.4,8.76222],[1702.3,10.1899],[1701.7,8.81462]],[[1703.0,0.93957253],[1703.1,7.86407982],[1703.2,8.4024],[1703.3,32.38385],[1703.4,0.297057]]]
["bitfinex","ETHUSD",1660089581068,[[1702.6,2.91180153],[1702.5,6.23516],[1702.4,8.76222],[1702.3,10.1899],[1701.7,8.81462]],[[1703.0,4.87185235],[1703.1,3.9318],[1703.2,8.4024],[1703.3,32.38385],[1703.4,0.297057]]]
["bitfinex","ETHUSD",1660089581245,[[1702.6,2.91180153],[1702.5,6.23516],[1702.4,8.76222],[1702.3,10.1899],[1702.2,6.4411]],[[1703.0,4.87185235],[1703.1,3.9318],[1703.2,8.4024],[1703.3,32.38385],[1703.4,0.29355]]]
["bitfinex","ETHUSD",1660089581448,[[1702.6,2.91180153],[1702.5,6.23516],[1702.4,8.76222],[1702.3,10.1899],[1702.2,12.5981]],[[1703.0,1.23957253],[1703.1,7.86407982],[1703.2,8.4024],[1703.3,32.38385],[1703.4,3.29355]]]
["bitfinex","ETHUSD",1660089581687,[[1702.6,1.46833],[1702.5,0.29368],[1702.4,0.29372],[1702.3,8.72115],[1702.2,7.90975]],[[1702.9,2.2596553],[1703.0,12.31885235],[1703.1,2.9418],[1703.2,8.4024],[1703.3,25.05118744]]]
["bitfinex","ETHUSD",1660089581850,[[1702.3,3.2984],[1702.2,6.39296],[1702.0,7.78624],[1701.9,3.19403431],[1701.8,3.5]],[[1702.7,0.99],[1702.8,0.3],[1702.9,6.19193512],[1703.0,7.79657253],[1703.1,3.23543]]]
["bitfinex","ETHUSD",1660089582171,[[1702.3,7.67874153],[1702.2,3.58669],[1702.1,20.5019],[1702.0,8.97537],[1701.9,3.63603431]],[[1702.7,0.99],[1702.8,0.7418],[1702.9,9.88947982],[1703.0,7.59657253],[1703.1,3.29363]]]
["bitfinex","ETHUSD",1660089582547,[[1702.3,7.67874153],[1702.2,6.52399],[1702.1,20.5019],[1702.0,8.97537],[1701.9,3.63603431]],[[1702.7,0.99],[1702.8,0.7418],[1702.9,12.61087982],[1703.0,7.59657253],[1703.1,4.76155]]]
["bitfinex","ETHUSD",1660089582771,[[1702.3,7.67874153],[1702.2,6.52399],[1702.1,20.5019],[1702.0,10.44421],[1701.9,5.10506431]],[[1702.7,0.99],[1702.8,0.7418],[1702.9,12.61087982],[1703.0,7.59657253],[1703.1,5.05516]]]
["bitfinex","ETHUSD",1660089583775,[[1702.3,7.67874153],[1702.2,6.52399],[1702.1,20.5019],[1702.0,10.44421],[1701.9,8.60506431]],[[1702.8,1.29],[1702.9,13.05257982],[1703.0,1.43957253],[1703.1,11.21216],[1703.2,11.29642]]]
["bitfinex","ETHUSD",1660089583980,[[1702.3,7.67874153],[1702.2,6.52399],[1702.1,20.5019],[1702.0,10.44421],[1701.9,8.60506431]],[[1702.8,5.22227982],[1702.9,9.1203],[1703.0,1.43957253],[1703.1,11.21216],[1703.2,11.29642]]]
["bitfinex","ETHUSD",1660089584187,[[1702.3,7.67874153],[1702.2,6.52399],[1702.1,20.5019],[1702.0,10.44421],[1701.9,5.10506431]],[[1702.8,5.22227982],[1702.9,8.6786],[1703.0,1.88127253],[1703.1,10.62492],[1703.2,8.6543]]]
["bitfinex","ETHUSD",1660089584500,[[1702.3,7.67874153],[1702.2,6.52399],[1702.1,20.5019],[1702.0,10.44421],[1701.9,5.10506431]],[[1702.8,1.29],[1702.9,12.61087982],[1703.0,8.03827253],[1703.1,4.46792],[1703.2,8.6543]]]
["bitfinex","ETHUSD",1660089584796,[[1702.3,7.67874153],[1702.2,6.52399],[1702.1,20.5019],[1702.0,10.44421],[1701.9,5.10506431]],[[1702.8,1.29],[1702.9,12.97839042],[1703.0,8.03827253],[1703.1,4.46792],[1703.2,8.9479]]]
["bitfinex","ETHUSD",1660089585404,[[1702.3,7.67874153],[1702.2,6.52399],[1702.1,20.5019],[1702.0,10.44421],[1701.9,5.10506431]],[[1702.8,1.29],[1702.9,12.97839042],[1703.0,8.03827253],[1703.1,5.05515],[1703.2,8.3607]]]
["bitfinex","ETHUSD",1660089585597,[[1702.3,7.67874153],[1702.2,6.52399],[1702.1,20.5019],[1702.0,10.44421],[1701.9,5.10506431]],[[1702.8,1.29],[1702.9,12.97839042],[1703.0,8.03827253],[1703.1,5.05515],[1703.2,8.6543443]]]
["bitfinex","ETHUSD",1660089585886,[[1702.3,7.67874153],[1702.2,6.52399],[1702.1,20.5019],[1702.0,10.4469897],[1701.9,5.10506431]],[[1702.8,1.29],[1702.9,12.97839042],[1703.0,8.03827253],[1703.1,5.05515],[1703.2,8.6543443]]]
["bitfinex","ETHUSD",1660089586065,[[1702.3,7.67874153],[1702.2,6.52399],[1702.1,21.9707],[1702.0,8.9781497],[1701.9,5.10506431]],[[1702.8,1.29],[1702.9,12.97839042],[1703.0,8.03827253],[1703.1,5.05515],[1703.2,8.6543443]]]
["bitfinex","ETHUSD",1660089586468,[[1702.3,7.67874153],[1702.2,6.52399],[1702.1,21.9707],[1702.0,8.9781497],[1701.9,5.10506431]],[[1702.8,0.99],[1702.9,12.97839042],[1703.0,9.50627253],[1703.1,3.58723],[1703.2,14.5260343]]]
["bitfinex","ETHUSD",1660089586797,[[1702.3,7.67874153],[1702.2,6.52399],[1702.1,21.9707],[1702.0,8.97537],[1701.9,8.60506431]],[[1702.8,0.99],[1702.9,12.97839042],[1703.0,9.50627253],[1703.1,3.58723],[1703.2,14.5260343]]]
["bitfinex","ETHUSD",1660089587161,[[1702.3,7.67874153],[1702.2,6.52399],[1702.1,21.9707],[1702.0,8.9781497],[1701.9,8.60506431]],[[1702.8,0.99],[1702.9,12.97839042],[1703.0,9.79989253],[1703.1,3.29363],[1703.2,14.5260343]]]
["bitfinex","ETHUSD",1660089587387,[[1702.3,7.67874153],[1702.2,6.52399],[1702.1,21.9707],[1702.0,8.9781497],[1701.9,5.10506431]],[[1702.8,0.99],[1702.9,12.97839042],[1703.0,9.79989253],[1703.1,3.29363],[1703.2,14.5260343]]]
["bitfinex","ETHUSD",1660089588170,[[1702.3,7.67874153],[1702.2,6.52399],[1702.1,21.9707],[1702.0,8.97537],[1701.9,5.10506431]],[[1702.8,0.99],[1702.9,12.97839042],[1703.0,9.39989253],[1703.1,3.29363],[1703.2,14.1260343]]]
["bitfinex","ETHUSD",1660089588369,[[1702.3,7.67874153],[1702.2,6.23026],[1702.1,21.9707],[1702.0,8.97537],[1701.9,7.13603431]],[[1702.8,0.99],[1702.9,9.0461106],[1703.0,2.94927253],[1703.1,9.45063],[1703.2,14.1260343]]]
["bitfinex","ETHUSD",1660089588586,[[1702.3,7.97246153],[1702.2,6.23026],[1702.1,21.9707],[1702.0,10.44432],[1701.9,7.13603431]],[[1702.9,9.3461106],[1703.0,7.87155235],[1703.1,9.74423],[1703.2,14.1260343],[1703.4,7.5216314]]]
["bitfinex","ETHUSD",1660089588789,[[1702.4,4.38024153],[1702.3,6.82294],[1702.2,4.46786],[1702.1,20.6019],[1702.0,8.87537]],[[1702.9,9.3461106],[1703.0,6.30355235],[1703.1,4.56792],[1703.2,8.25431],[1703.4,10.7503729]]]
["bitfinex","ETHUSD",1660089588960,[[1702.4,4.38024153],[1702.3,6.52922],[1702.2,4.46786],[1702.1,21.0439],[1702.0,8.87537]],[[1702.9,13.27839042],[1703.0,2.37127253],[1703.1,4.56792],[1703.2,8.25431],[1703.4,10.7503729]]]
["bitfinex","ETHUSD",1660089589161,[[1702.4,4.67394153],[1702.3,6.52922],[1702.2,5.93671],[1702.1,21.0439],[1702.0,8.87537]],[[1702.9,13.27839042],[1703.0,2.37127253],[1703.1,4.56792],[1703.2,8.5479],[1703.4,7.9213522]]]
["bitfinex","ETHUSD",1660089589402,[[1702.4,4.67394153],[1702.3,6.52922],[1702.2,5.93671],[1702.1,21.0439],[1702.0,8.87537]],[[1702.9,13.27839042],[1703.0,2.37127253],[1703.1,10.72492],[1703.2,8.5479],[1703.3,35.55538568]]]
["bitfinex","ETHUSD",1660089589583,[[1702.4,4.67394153],[1702.3,6.52922],[1702.2,5.93671],[1702.1,21.0439],[1702.0,8.87537]],[[1702.9,9.3461106],[1703.0,6.30355235],[1703.1,10.72492],[1703.2,8.5479],[1703.3,35.55538568]]]
["bitfinex","ETHUSD",1660089589785,[[1702.4,4.67394153],[1702.3,6.52922],[1702.2,5.93671],[1702.1,21.0439],[1702.0,8.87537]],[[1702.9,13.27839042],[1703.0,2.37127253],[1703.1,10.72492],[1703.2,8.5479],[1703.3,35.55538568]]]
["bitfinex","ETHUSD",1660089590103,[[1702.4,4.67394153],[1702.3,6.52922],[1702.2,5.93671],[1702.1,21.0439],[1702.0,8.87537]],[[1702.8,3.93227982],[1702.9,9.3461106],[1703.0,1.92957253],[1703.1,11.16662],[1703.2,8.5479]]]
["bitfinex","ETHUSD",1660089590272,[[1702.5,1.46839],[1702.4,3.20550153],[1702.3,6.52922],[1702.2,5.93671],[1702.1,21.0439]],[[1702.9,13.27839042],[1703.0,1.92957253],[1703.1,11.16662],[1703.2,8.5479],[1703.4,7.92135237]]]
["bitfinex","ETHUSD",1660089590458,[[1702.5,1.46839],[1702.4,3.20550153],[1702.3,6.52922],[1702.2,6.03671],[1702.1,20.9439]],[[1702.9,12.97839042],[1703.0,1.92957253],[1703.1,4.90962],[1703.2,8.6479],[1703.3,35.84901728]]]
["bitfinex","ETHUSD",1660089590659,[[1702.5,1.46839],[1702.4,3.20550153],[1702.3,6.52922],[1702.2,6.03671],[1702.1,20.9439]],[[1702.9,10.25699042],[1703.0,1.92957253],[1703.1,4.90962],[1703.2,14.8049],[1703.3,35.84901728]]]
["bitfinex","ETHUSD",1660089590861,[[1702.5,1.46839],[1702.4,3.20550153],[1702.3,6.52922],[1702.2,6.03671],[1702.1,20.9439]],[[1702.9,7.37309042],[1703.0,1.92957253],[1703.1,7.74582],[1703.2,14.8049],[1703.3,35.84901728]]]
["bitfinex","ETHUSD",1660089591061,[[1702.5,1.46839],[1702.4,3.20550153],[1702.3,6.52922],[1702.2,6.03671],[1702.1,20.9439]],[[1702.9,3.4408106],[1703.0,5.86185235],[1703.1,6.2779],[1703.2,16.27274],[1703.3,35.55538568]]]
["bitfinex","ETHUSD",1660089591277,[[1702.5,1.46839],[1702.4,6.43620153],[1702.3,4.76701],[1702.2,10.44264],[1702.1,20.9439]],[[1702.9,7.37309042],[1703.0,1.92957253],[1703.1,6.2779],[1703.2,16.27274],[1703.3,30.63647744]]]
["bitfinex","ETHUSD",1660089591496,[[1702.5,1.46839],[1702.4,6.43620153],[1702.3,4.76701],[1702.2,10.44264],[1702.1,20.9439]],[[1702.9,7.37309042],[1703.0,1.92957253],[1703.1,15.2699],[1703.2,10.11574],[1703.3,30.63647744]]]
["bitfinex","ETHUSD",1660089592094,[[1702.5,1.46839],[1702.4,6.14248153],[1702.3,3.59214],[1702.2,10.44264],[1702.1,22.41263]],[[1702.9,7.37309042],[1703.0,1.92957253],[1703.1,17.32504],[1703.2,8.0607],[1703.3,32.39796854]]]
["bitfinex","ETHUSD",1660089592294,[[1702.5,1.46839],[1702.4,6.14248153],[1702.3,3.59214],[1702.2,10.44264],[1702.1,20.9439]],[[1702.8,0.99],[1702.9,7.81479042],[1703.0,0.93957253],[1703.1,16.88334],[1703.2,8.0607]]]
["bitfinex","ETHUSD",1660089592528,[[1702.5,1.46839],[1702.4,6.14248153],[1702.3,3.59214],[1702.2,10.3447499],[1702.1,21.0439]],[[1702.8,0.99],[1702.9,3.8825106],[1703.0,4.87185235],[1703.1,16.39611],[1703.2,7.9607]]]
["bitfinex","ETHUSD",1660089593304,[[1702.5,1.46839],[1702.4,6.14248153],[1702.3,3.59214],[1702.2,10.34264],[1702.1,21.0439]],[[1702.8,0.99],[1702.9,3.8825106],[1703.0,4.87185235],[1703.1,16.39611],[1703.2,7.9607]]]
["bitfinex","ETHUSD",1660089593504,[[1702.5,1.46839],[1702.4,6.14248153],[1702.3,3.59214],[1702.2,10.34264],[1702.1,21.0439]],[[1702.8,0.99],[1702.9,7.81479042],[1703.0,0.93957253],[1703.1,16.39611],[1703.2,7.9607]]]
["bitfinex","ETHUSD",1660089593734,[[1702.5,1.46839],[1702.4,6.14248153],[1702.3,3.59214],[1702.2,10.34264],[1702.1,21.04600997]],[[1702.8,0.99],[1702.9,7.81479042],[1703.0,0.93957253],[1703.1,16.39611],[1703.2,7.9607]]]
["bitfinex","ETHUSD",1660089593940,[[1702.5,1.46839],[1702.4,6.14248153],[1702.3,3.59214],[1702.2,10.34264],[1702.1,21.04600997]],[[1702.8,4.92227982],[1702.9,3.8825106],[1703.0,0.93957253],[1703.1,16.39611],[1703.2,7.9607]]]
["bitfinex","ETHUSD",1660089594147,[[1702.5,1.46839],[1702.4,6.14248153],[1702.3,3.59214],[1702.2,11.81135],[1702.1,21.04600997]],[[1702.8,0.99],[1702.9,7.81479042],[1703.0,0.93957253],[1703.1,16.39611],[1703.2,8.54789]]]
["bitfinex","ETHUSD",1660089594599,[[1702.5,1.46839],[1702.4,6.14248153],[1702.3,3.59214],[1702.2,11.81135],[1702.1,21.0439]],[[1702.8,0.99],[1702.9,3.8825106],[1703.0,4.87185235],[1703.1,16.39611],[1703.2,8.54789]]]
["bitfinex","ETHUSD",1660089594800,[[1702.5,1.46839],[1702.4,6.14248153],[1702.3,3.59214],[1702.2,11.81135],[1702.1,21.0439]],[[1702.8,0.99],[1702.9,3.4408106],[1703.0,5.31355235],[1703.1,16.39611],[1703.2,8.54789]]]
["bitfinex","ETHUSD",1660089594999,[[1702.5,1.46839],[1702.4,6.14248153],[1702.3,3.59214],[1702.2,11.81135],[1702.1,21.04600997]],[[1702.8,0.99],[1702.9,3.4408106],[1703.0,5.31355235],[1703.1,16.39611],[1703.2,8.54789]]]
["bitfinex","ETHUSD",1660089595482,[[1702.5,1.46839],[1702.4,6.43621153],[1702.3,3.2984],[1702.2,11.81135],[1702.1,21.04600997]],[[1702.8,0.99],[1702.9,3.4408106],[1703.0,5.31355235],[1703.1,14.9282],[1703.2,10.01573]]]
["bitfinex","ETHUSD",1660089595935,[[1702.5,1.46839],[1702.4,6.43621153],[1702.3,3.2984],[1702.2,11.81135],[1702.1,21.0439]],[[1702.9,3.4408106],[1703.0,6.30355235],[1703.1,14.9282],[1703.2,10.01573],[1703.4,7.51787371]]]
["bitfinex","ETHUSD",1660089596233,[[1702.5,1.46839],[1702.4,6.43621153],[1702.3,3.2984],[1702.2,11.91135],[1702.1,20.9439]],[[1702.9,3.43780237],[1703.0,6.30355235],[1703.1,14.8282],[1703.2,10.11573],[1703.4,7.51787371]]]
["bitfinex","ETHUSD",1660089596409,[[1702.5,1.46839],[1702.4,6.43621153],[1702.3,3.2984],[1702.2,11.91135],[1702.1,20.9439]],[[1702.8,0.984],[1702.9,3.43780237],[1703.0,5.31355235],[1703.1,14.8282],[1703.2,10.11573]]]
["bitfinex","ETHUSD",1660089596610,[[1702.5,1.46839],[1702.4,6.43621153],[1702.3,3.2984],[1702.2,11.81135],[1702.1,21.0439]],[[1702.8,0.984],[1702.9,7.37008219],[1703.0,5.31355235],[1703.1,14.8282],[1703.2,10.11573]]]
["bitfinex","ETHUSD",1660089596611,[[1702.5,1.46839],[1702.4,6.43621153],[1702.3,3.2984],[1702.2,11.81135],[1702.1,21.0439]],[[1702.8,0.984],[1702.9,7.37008219],[1703.0,1.38127253],[1703.1,16.39613],[1703.2,8.54789]]]
["bitfinex","ETHUSD",1660089597122,[[1702.5,1.46839],[1702.4,6.43621153],[1702.3,3.2984],[1702.2,11.81135],[1702.1,21.0439]],[[1702.8,0.984],[1702.9,3.43780237],[1703.0,5.31355235],[1703.1,16.39613],[1703.2,8.54789]]]
["bitfinex","ETHUSD",1660089597327,[[1702.5,4.38019153],[1702.4,3.52441],[1702.3,4.76702],[1702.2,10.34264],[1702.1,21.0439]],[[1702.8,0.984],[1702.9,3.43780237],[1703.0,5.31355235],[1703.1,8.7712],[1703.2,16.17274]]]
["bitfinex","ETHUSD",1660089597501,[[1702.5,4.38019153],[1702.4,3.52441],[1702.3,4.76702],[1702.2,10.34264],[1702.1,21.0439]],[[1702.8,0.984],[1702.9,3.43780237],[1703.0,4.87185235],[1703.1,9.2129],[1703.2,14.70489]]]
["bitfinex","ETHUSD",1660089599112,[[1702.5,4.38019153],[1702.4,3.52441],[1702.3,4.76702],[1702.2,10.34264],[1702.1,21.0439]],[[1702.8,0.984],[1702.9,3.43780237],[1703.0,4.87185235],[1703.1,10.68082],[1703.2,14.70489]]]
["bitfinex","ETHUSD",1660089599335,[[1702.5,4.68019153],[1702.4,3.52441],[1702.3,4.76702],[1702.2,10.34264],[1702.1,21.0439]],[[1702.9,3.43780237],[1703.0,1.92357253],[1703.1,10.68082],[1703.2,14.70489],[1703.7,5.3970802]]]
["bitfinex","ETHUSD",1660089599650,[[1702.6,1.46832],[1702.5,3.50548153],[1702.4,3.23071],[1702.3,4.76702],[1702.2,10.44264]],[[1702.9,3.43780237],[1703.0,5.85585235],[1703.1,9.1129],[1703.2,14.80489],[1703.7,5.3970802]]]
["bitfinex","ETHUSD",1660089599863,[[1702.6,1.46832],[1702.5,3.50548153],[1702.4,3.23071],[1702.3,4.76702],[1702.2,10.44264]],[[1702.9,3.43780237],[1703.0,1.92357253],[1703.1,13.04517982],[1703.2,14.80489],[1703.7,5.3970802]]]